Idx|Pair|Code|Indices|2007-09-02|2007-08-26|2007-08-19|2007-08-12|2007-08-05|2007-07-29|2007-07-22|2007-07-15|2007-07-08|2007-07-01|2007-06-24|2007-06-17|2007-06-10|2007-06-03|2007-05-27|2007-05-20|2007-05-13|2007-05-06|2007-04-29|2007-04-22|2007-04-15|2007-04-08|2007-04-01|2007-03-25|2007-03-18|2007-03-11|2007-03-04|2007-02-25|2007-02-18|2007-02-11|2007-02-04|2007-01-28|2007-01-21|2007-01-14|2007-01-07|2006-12-31|2006-12-24|2006-12-17|2006-12-10|2006-12-03|2006-11-26|2006-11-19|2006-11-12|2006-11-05|2006-10-29|2006-10-22|2006-10-15|2006-10-08|2006-10-01|2006-09-24|2006-09-17|2006-09-10|2006-09-03|2006-08-27|2006-08-20|2006-08-13|2006-08-06|2006-07-30|2006-07-23|2006-07-16|2006-07-09|2006-07-02|2006-06-25|2006-06-18|2006-06-11|2006-06-04|2006-05-28|2006-05-21|2006-05-14|2006-05-07|2006-04-30|2006-04-23|2006-04-16|2006-04-09|2006-04-02|2006-03-26|2006-03-19|2006-03-12|2006-03-05|2006-02-26|2006-02-19|2006-02-12|2006-02-05|2006-01-29|2006-01-22|2006-01-15|2006-01-08|2006-01-01|2005-12-25|2005-12-18|2005-12-11|2005-12-04|2005-11-27|2005-11-20|2005-11-13|2005-11-06|2005-10-30|2005-10-23|2005-10-16|2005-10-09|2005-10-02|2005-09-25|2005-09-18|2005-09-11|2005-09-04|2005-08-28|2005-08-21|2005-08-14|2005-08-07|2005-07-31|2005-07-24|2005-07-17|2005-07-10|2005-07-03|2005-06-26|2005-06-19|2005-06-12|2005-06-05|2005-05-29|2005-05-22|2005-05-15|2005-05-08|2005-05-01|2005-04-24|2005-04-17|2005-04-10|2005-04-03|2005-03-27|2005-03-20|2005-03-13|2005-03-06|2005-02-27|2005-02-20|2005-02-13|2005-02-06|2005-01-30|2005-01-23|2005-01-16|2005-01-09|2005-01-02|2004-12-26|2004-12-19|2004-12-12|2004-12-05|2004-11-28|2004-11-21|2004-11-14|2004-11-07|2004-10-31|2004-10-24|2004-10-17|2004-10-10|2004-10-03|2004-09-26|2004-09-19|2004-09-12|2004-09-05|2004-08-29|2004-08-22|2004-08-15|2004-08-08|2004-08-01|2004-07-25|2004-07-18|2004-07-11|2004-07-04|2004-06-27|2004-06-20|2004-06-13|2004-06-06|2004-05-30|2004-05-23|2004-05-16|2004-05-09|2004-05-02|2004-04-25|2004-04-18|2004-04-11|2004-04-04|2004-03-28|2004-03-21|2004-03-14|2004-03-07|2004-02-29|2004-02-22|2004-02-15|2004-02-08|2004-02-01|2004-01-25|2004-01-18|2004-01-11|2004-01-04|2003-12-28|2003-12-21|2003-12-14|2003-12-07|2003-11-30|2003-11-23|2003-11-16|2003-11-09|2003-11-02|2003-10-26|2003-10-19|2003-10-12|2003-10-05|2003-09-28|2003-09-21|2003-09-14|2003-09-07|2003-08-31|2003-08-24|2003-08-17|2003-08-10|2003-08-03|2003-07-27|2003-07-20|2003-07-13|2003-07-06|2003-06-29|2003-06-22|2003-06-15|2003-06-08|2003-06-01|2003-05-25|2003-05-18|2003-05-11|2003-05-04|2003-04-27|2003-04-20|2003-04-13|2003-04-06|2003-03-30|2003-03-23|2003-03-16|2003-03-09|2003-03-02|2003-02-23|2003-02-16|2003-02-09|2003-02-02|2003-01-26|2003-01-19|2003-01-12|2003-01-05|2002-12-29|2002-12-22|2002-12-15|2002-12-08|2002-12-01|2002-11-24|2002-11-17|2002-11-10
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6713|3.6715|3.6714|3.6714|3.671|3.6706|3.6712|3.6717|3.6718|3.6717|3.6716|3.6715|3.6713|3.6703|3.67|3.6708|3.6714|3.6718|3.6715|3.671|3.6708|3.6704|3.671|3.6711|3.6711|3.6711|3.6712|3.671|3.67|3.672|3.6721|3.6722|3.6721|3.6715|3.6722|3.6709|3.6703|3.6706|3.6703|3.6706|3.6719|3.6719|3.6719|3.6706|3.6718|3.6718|3.6705|3.6718|3.6718|3.6718|3.6718|3.6718|3.6718|3.6719|3.6719|3.6719|3.6719|3.6718|3.6719|3.6719|3.6706|3.6706|3.6703|3.6708|3.6709|3.6704|3.6701|3.6709|3.6708|3.6718|3.6719|3.6708|3.6706|3.6709|3.6717|3.6696|3.6717|3.6705|3.672|3.672|3.672|3.6714|3.6706|3.6718|3.6707|3.672|3.6719|3.6718|3.6719|3.6717|3.6708|3.6717|3.672|3.672|3.6724|3.6724|3.6721|3.6705|3.6711|3.6702|3.6711|3.6718|3.6707|3.6718|3.6719|3.6715|3.6712|3.671|3.6715|3.6701|3.6721|3.6722|3.6721|3.6721|3.6712|3.6721|3.672|3.672|3.6723|3.6715|3.6723|3.6724|3.6723|3.6719|3.6719|3.6724|3.6724|3.6724|3.6723|3.6719|3.6724|3.6721|3.672|3.672|3.672|3.672|3.672|3.6722|3.672|3.672|3.672|3.6722|3.6721|3.672|3.6722|3.6722|3.6721|3.6722|3.6724|3.6727|3.6727|3.6727|3.6727|3.6727|3.6726|3.6726|3.6726|3.6721|3.6726|3.6727|3.6726|3.6725|3.6727|3.6725|3.6725|3.6722|3.6727|3.6727|3.6727|3.6726|3.6728|3.6727|3.6727|3.6724|3.6724|3.6724|3.6724|3.6724|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6722|3.6725|3.6725|3.6725|3.6724|3.6725|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6723|3.6724|3.6724|3.6724|3.6724|3.6723|3.6723|3.6723|3.6724|3.6727|3.6724|3.6725|3.6724|3.6724|3.6725|3.6724|3.6724|3.6721|3.6724|3.6724|3.6724|3.6723|3.6722|3.6725|3.6725|3.6725|3.6724|3.6725|3.6722|3.6724|3.67|3.671|3.6715|3.6715|3.6724|3.6696|3.67|3.67|3.67|3.67|3.6724|3.6721|3.67|3.67|3.67|3.67|3.6622|3.6605|3.6725
00001|2086|/currencies/usd-all|CURRENCY:ALL|89.4|89.51|89|87.78|88.12|87.87|88.08|88.39|89.38|89.85|90.42|91.35|91.24|91.7|92.15|91.82|92.05|92.23|92.23|92.36|92.99|92.8|94.15|94.02|94.41|94.95|94.69|94.76|94.72|95.55|95.1|95.02|95.6|94.61|93.39|93.34|92.76|93.15|92.26|92.58|94.41|96.31|96.14|96.35|96.56|97.29|97.42|96.14|96.03|95.9|96.54|95.24|95.12|94.53|94.79|94.67|94.67|95.55|96.09|96.1|95.95|96.1|96.65|96.98|94.93|94.99|95.31|94.96|94.75|95.9|97.07|99|100.51|99.83|100.74|100.58|97.05|101.2|101.49|101.9|102.19|101.28|100.99|100.47|101.29|101.23|101.23|102.19|101.43|101.55|103.3|102.94|103.14|103.78|103.5|101.4|100.8|101|101.1|100.94|101.4|100.59|99.2|98.25|98.5|98.78|96.95|97.1|97.73|99.35|98.84|99.6|101.3|100.5|100.67|100.58|99.68|98.4|95|97.5|96.4|95.8|95.4|95.81|96.9|97.08|96.05|94.5|93.9|93.97|95.2|95.3|96.4|97|95.7|96|96|95|91.6|89.6|91.1|93.4|93.5|95|95.73|96.82|97.42|98.1|98.05|99.35|100.37|99.9|100|100.58|101.55|101.25|101.55|101.05|100.25|100.55|100.55|100.32|98.8|99.6|98.3|99.9||||103.9||||106.6|107.1||106.3|||105.5||||||||||||132.88||||||||||||||||||||||||||||117.22|118.5|118.03|117.6|118.85|121.3|121.2|123.83|126.31|128.18|129.4|130.06|130.44|131.94|128.87|127.15|129.86|129.38|129.1|129.92|130.2|129.82|131.01|131.62|133.37|133.5|133.91|134.06|136.2|137.2|136.5|136|135.75
00002|2087|/currencies/usd-amd|CURRENCY:AMD|335.25|336|335|336|335.5|336.25|336|336.5|337|339|341|343.5|343|345|347|349|352.5|355|355.25|358|363.5|360.5|359|358|354|353|352.25|352.75|353|355.75|357|356|359|362|362.55|360.5|360.75|361.75|363.5|367|370.25|371|376|377.5|377|379.5|378|373|376|381|383|389|393.5|395|395|394|405|412|415|415|415|414|416|411|417|422.5|426|433.5|440|443.75|447|447|451|450.25|447|448|448|450|448.75|448|446.25|446.25|445|443|450|450|448|440|440|442|446|443|455|460|453|450|451|444.5|444.5|442.5|442.5|445|458|458|458|447|447|447|437|437|437|450|450|450|450|450|447|447|447|447|458|438|437|436|447|450|450|454|470|470|470|470|470|472|470|473|485|485|475|475|476|468|462|493|499|502|502|502|502|504|504|500|500|506|510|513|513|514|512|516|511|511|495|517|527|528|533|542|544|545|545|549|553|548.5|543|550|555|555|558|559|560|560|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|74.973|74.972|74.972|74.972|74.971|74.971|74.971|74.971|74.97|74.97|74.967|74.967|74.967|74.968|74.964|74.954|75.381|79.939|79.939|79.965|79.966|79.966|79.965|79.964|79.961|79.966|79.965|79.949|79.998|80.155|80.277|80.278|80.276|80.276|80.277|80.283|80.17|80.155|80.169|80.208|80.336|80.379|80.385|80.376|80.373|80.373|80.37|80.372|80.372|80.373|80.373|80.372|80.369|80.372|80.372|80.372|80.371|80.375|80.375|80.375|80.375|80.373|80.375|80.375|80.372|80.368|80.363|80.376|80.376|80.366|80.368|80.387|80.377|80.362|80.358|80.361|80.362|80.362|80.361|80.362|80.359|80.355|80.357|80.399|80.412|80.417|80.79|80.776|80.786|80.791|80.79|80.79|80.778|86.702|81.852|85.322|88.833|89.151|89.199|89.209|89.206|89.202|89.207|89.204|89.199|89.198|89.149|89.235|89.197|89.23|89.194|89.195|89.191|89.174|89.198|89.143|89.088|89.091|88.968|88.943|88.961|88.547|88.156|87.431|87.277|85.136|87.148|87.15|87.092|87.133|87.039|87.039|87.24|87.147|87.132|87.092|87.122|87.101|85.917|85.724|85.638|85.621|86.49|86.75|86.705|86.891|86.88|87.032|86.983|87.187|86.99|87.102|86.817|86.576|86.028|85.211|84.999|85.273|85.033|84.631|84.248|84.096|84.091|83.864|83.991|83.724|83.829|83.767|83.086|82.773|82.439|82.369|82.185|81.986|81.897|81.844|81.296|81.205|80.957|80.602|80.152|79.963|79.943|79.935|79.899|79.959|80.286|80.273|79.855|79.855|79.034|79.141|78.833|78.795|77.787|77.787|78.145|78.429|78.429|78.429|78.429|78.429|78.584|78.813|78.813|80.029|80.029|79.934|81.408|87.158|87.158|81.279|81.279|81.279|81.279|80.74|80.051|78.884|78.246|76.815|75.714|75.296|74.42|74.014|73.449|72.468|68.482|70.968|70.143|70.35|69.46|68.875|68.306|67.343|66.551|66.203|65.367|64.776|63.691|62.921|61.934|60.793|59.693|58.356|58.253|57.645|56.99|55.691|55.099|53.836|52.95|52.408
00004|2090|/currencies/usd-ars|CURRENCY:ARS|3.1525|3.152|3.14|3.13|3.115|3.112|3.097|3.093|3.088|3.08|3.0725|3.069|3.07|3.0725|3.07|3.0723|3.075|3.08|3.0775|3.0775|3.0825|3.095|3.097|3.095|3.094|3.0973|3.094|3.1|3.09|3.09|3.093|3.083|3.075|3.077|3.051|3.0525|3.045|3.0523|3.0523|3.06|3.069|3.065|3.0648|3.0798|3.085|3.087|3.1|3.1|3.095|3.0925|3.095|3.0925|3.0875|3.079|3.07|3.067|3.0625|3.0725|3.0775|3.0798|3.082|3.0775|3.0725|3.075|3.075|3.075|3.055|3.0348|3.032|3.035|3.0348|3.052|3.075|3.0748|3.0748|3.07|3.0673|3.0723|3.062|3.0623|3.0598|3.0573|3.0523|3.032|3.032|3.0323|3.026|3.015|3.0148|2.9948|2.9798|2.9548|2.9348|2.9398|2.9575|2.9773|2.9723|2.9623|2.9348|2.9048|2.907|2.9048|2.9098|2.902|2.905|2.9025|2.88|2.86|2.857|2.8575|2.857|2.8575|2.867|2.8775|2.8625|2.8625|2.8875|2.8775|2.882|2.88|2.8875|2.894|2.895|2.8925|2.877|2.885|2.9125|2.9075|2.91|2.915|2.9201|2.9015|2.884|2.904|2.9165|2.9165|2.925|2.9275|2.9565|2.9525|2.9415|2.969|2.97|2.934|2.934|2.929|2.957|2.951|2.959|2.9475|2.9625|2.96|2.972|2.979|2.941|2.984|2.982|2.9543|2.95|2.95|2.941|2.95|2.934|2.934|2.924|2.91|2.929|2.9455|2.952|2.9439|2.855|2.855|2.8475|2.84|2.8225|2.815|2.795|2.8025|2.8325|2.86|2.8725|2.895|2.9|2.91|2.8775|2.91|2.839|2.895|2.87|2.835|2.85|2.915|2.945|2.917|2.917|2.96|2.88|2.855|2.8|2.845|2.835|2.835|2.83|2.825|2.88|2.88|2.88|2.885|2.925|2.91|2.88|2.875|2.84|2.805|2.765|2.755|2.75|2.7875|2.7525|2.785|2.8|2.815|2.845|2.8|2.74|2.76|2.79|2.82|2.895|2.875|2.875|2.87|3|3.1|3.15|3.13|3.13|3.07|3.11|3.15|3.01|3.18|3.27|3.32|3.37|3.46|3.49|3.51|3.46|3.49|3.52|3.52
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.1993|1.2073|1.1752|1.1539|1.1602|1.1268|1.1316|1.1468|1.1612|1.1732|1.1769|1.1834|1.1792|1.1998|1.209|1.1967|1.199|1.1998|1.193|1.1909|1.1977|1.2174|1.2302|1.2353|1.2533|1.2776|1.2579|1.2615|1.27|1.2776|1.2865|1.2591|1.2641|1.2749|1.2519|1.2614|1.2684|1.2663|1.2602|1.261|1.283|1.2985|1.2877|1.2868|1.2985|1.3144|1.3273|1.3337|1.3228|1.3189|1.3205|1.2945|1.3029|1.3033|1.298|1.2955|1.3009|1.3017|1.3247|1.321|1.3277|1.3414|1.3466|1.333|1.3245|1.3062|1.3118|1.29|1.2825|1.2908|1.3139|1.3358|1.3611|1.3611|1.3933|1.3714|1.3488|1.3356|1.333|1.3466|1.3426|1.3326|1.317|1.3221|1.3191|1.3212|1.3235|1.3605|1.338|1.3187|1.325|1.3342|1.3495|1.3592|1.3534|1.3287|1.3148|1.324|1.3139|1.3074|1.3079|1.2932|1.2875|1.2887|1.304|1.3123|1.2903|1.289|1.2915|1.3072|1.3002|1.3194|1.3293|1.2974|1.2799|1.2844|1.2972|1.3094|1.3067|1.312|1.2827|1.2771|1.2747|1.2762|1.2809|1.2922|1.285|1.2588|1.2563|1.2511|1.2582|1.2563|1.2657|1.271|1.2834|1.2811|1.2958|1.2987|1.2768|1.2742|1.296|1.3033|1.2776|1.2644|1.2579|1.2711|1.2975|1.3096|1.3307|1.3495|1.3541|1.357|1.3719|1.3939|1.4178|1.429|1.4124|1.3806|1.3763|1.3916|1.3965|1.3998|1.3605|1.3639|1.3801|1.3996|1.4225|1.4286|1.4124|1.3933|1.3883|1.4211|1.419|1.3613|1.3565|1.3303|1.3002|1.2995|1.2992|1.3228|1.3256|1.3053|1.2863|1.2786|1.2473|1.258|1.2968|1.2791|1.2821|1.2794|1.2845|1.3168|1.3437|1.341|1.3435|1.3539|1.3774|1.3765|1.3837|1.4031|1.4065|1.4122|1.4391|1.437|1.4529|1.4622|1.4841|1.5047|1.5406|1.53|1.5094|1.5117|1.5288|1.4968|1.4999|1.5115|1.4599|1.462|1.4854|1.4839|1.4937|1.4892|1.5088|1.5113|1.5295|1.5444|1.5758|1.6044|1.6202|1.6439|1.6483|1.6603|1.6586|1.6207|1.6168|1.6415|1.6672|1.6736|1.6835|1.6821|1.6829|1.6863|1.7109|1.7609|1.7693|1.7562|1.7584|1.7771|1.7693|1.7687|1.7665|1.7606
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0.854|0.852|0.8536|0.8542|0.8556|0.8539|0.855|0.8565|0.8562|0.8568|0.8574|0.8564|0.856|0.863|0.863|0.8635|0.863|0.867|0.8671|0.8658|0.868|0.869|0.8699|0.8687|0.8698|0.8709|0.8709|0.8714|0.8712|0.8714|0.8714|0.871|0.8735|0.8744|0.8744|0.8744|0.8748|0.875|0.8742|0.8766|0.875|0.876|0.8748|0.8769|0.8736|0.8744|0.8746|0.8769|0.8769|0.8778|0.8784|0.8821|0.8832|0.8856|0.8864|0.8882|0.8885|0.886|0.886|0.8934|0.8954|0.8964|0.8964|0.8962|0.8982|0.9|0.9014|0.9023|0.903|0.904|0.9047|0.9087|0.9097|0.9097|0.9125|0.9123|0.912|0.9142|0.9137|0.9165|0.918|0.917|0.9176|0.919|0.92|0.9236|0.9177|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|68.69|68.33|68|68.4|68.5|68.5|68.59|68.63|68.7|68.8|68.91|68.75|69.01|69|69|69|69|69.17|69.2|69.05|68.79|68.8|68.8|68.87|68.95|69|69|69|68.7|69|69|69|69.9|70|69.25|69.06|69.83|68.9|69.55|68.45|69.9|69|69.8|67.4|66.8|66.95|65|66.1|65.05|64.5|65.05|68.58|69.2|69.06|69|69.11|69.16|69.25|69.14|69|68.28|67.93|68.1|67.96|67.95|67.96|67.72|67.65|67.95|67.2|68.25|68.25|67.45|68|69.8|67.8|67.7|68.14|67.91|67.61|67.25|66.91|66.55|66.56|66.4|66.2|66.31|66.2|66.195|66.06|66|65.7|65.81|65.75|65.72|65.7|65.71|65.705|65.55|65.61|65.6|65.715|65.72|65.71|65.7|65.06|65.34|65.1|65.01|64.65|64|64.28|63.99|63.65|63.74|63.45|63.71|63.68|63.45|63.5|63.3|63.2|63.4|63.25|63.4|63|63.3|63|62.7|63.1|63.15|63.1|62.1|61.8|61.95|60.95|59.95|59.93|59.91|59.66|59.63|59.6|59.6|59.9|59.4|59.35|59.35|59.35|59.25|59.25|59.25|59.35|59.25|59.25|59.1|59.2|59.3|59.15|59|59.05|59.05|59.5|59.4|59.1|59|59|60.2|60.2|60.2|60.1|60|59|59|59|58.9|58.85|58.7|58.75|58.65|58.75|58.65|58.55|58.65|58.7|58.6|58.45|58.45|58.45|58.45|58.35|58.25|58.4|58.3|58.1|58.1|58.4|58.15|58.25|58.25|58.25|58.2|58.25|58.25|58.3|58.25|58.3|58.4|58.25|58.3|58.39|58.375|58.2|58.25|58.27|57.9|58.05|58.15|58.38|58.3|58.31|58.15|58.38|57.9|57.9|57.85|57.85|57.9|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|58|58|57.65|57.65|57.65|57.65|57.65|57.65|57.6|57.6|57.9
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.4253|1.4294|1.4264|1.413|1.4151|1.4119|1.4126|1.4157|1.4317|1.4431|1.4517|1.4604|1.4427|1.4462|1.4455|1.4367|1.435|1.4304|1.4295|1.4338|1.443|1.4548|1.4594|1.4582|1.4658|1.48|1.4747|1.482|1.4844|1.4989|1.4967|1.4991|1.504|1.498|1.4706|1.481|1.4764|1.4711|1.4628|1.465|1.492|1.5181|1.516|1.5279|1.5336|1.5468|1.5502|1.5318|1.5253|1.5238|1.5334|1.5182|1.5182|1.5113|1.5174|1.5144|1.5148|1.5311|1.54|1.5254|1.5203|1.5281|1.5423|1.5428|1.5065|1.5113|1.5166|1.5074|1.5095|1.5318|1.5471|1.5776|1.6069|1.5853|1.6059|1.6032|1.6018|1.617|1.6225|1.633|1.6358|1.6232|1.6041|1.5868|1.6061|1.6075|1.6054|1.6388|1.6242|1.6214|1.6503|1.6428|1.6486|1.6582|1.6526|1.6175|1.6064|1.6132|1.6088|1.6021|1.6174|1.5936|1.5751|1.55|1.5533|1.5844|1.5699|1.5661|1.5766|1.6056|1.5957|1.5955|1.6243|1.6046|1.5976|1.5911|1.5829|1.5598|1.5495|1.5408|1.5144|1.5052|1.4969|1.49|1.5022|1.5109|1.4976|1.4731|1.45|1.4506|1.4725|1.473|1.4939|1.511|1.493|1.4896|1.4895|1.471|1.4399|1.4308|1.4432|1.4545|1.4517|1.4526|1.4667|1.4955|1.5036|1.5075|1.5225|1.541|1.5633|1.5725|1.5712|1.5815|1.5902|1.5886|1.6001|1.5874|1.5783|1.5796|1.5908|1.603|1.56|1.565|1.5737|1.5857|1.602|1.6|1.5829|1.5824|1.573|1.6117|1.628|1.5974|1.6207|1.6112|1.608|1.5921|1.5707|1.565|1.56|1.5612|1.544|1.523|1.504|1.514|1.5365|1.538|1.5303|1.512|1.5192|1.5457|1.5671|1.563|1.5799|1.6|1.6125|1.62|1.642|1.67|1.64|1.635|1.6471|1.635|1.647|1.6781|1.7101|1.7064|1.7514|1.7651|1.7242|1.701|1.7027|1.6797|1.6787|1.7027|1.69|1.6698|1.6657|1.6191|1.6346|1.6267|1.6243|1.6367|1.6655|1.678|1.7244|1.7481|1.77|1.7839|1.77|1.7952|1.7958|1.7467|1.7503|1.7888|1.79|1.7871|1.7751|1.7815|1.7913|1.8211|1.8392|1.8508|1.8696|1.8706|1.8849|1.9211|1.9432|1.9048|1.8973|1.9016
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3768|0.3768|0.3768|0.3768|0.3767|0.3767|0.3767|0.3768|0.3768|0.3768|0.3768|0.3767|0.3767|0.3767|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.367|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3765|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3768|0.3768|0.3768|0.3767|0.3768|0.3768|0.3768|0.3767|0.3767|0.3767|0.3767|0.3767|0.3766|0.3765|0.3768|0.3768|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3766|0.3685|0.3767|0.3767|0.3767|0.3767|0.3767|0.376|0.3767|0.3767|0.3767|0.3766|0.3766|0.3678|0.3765|0.3765|0.3675|0.3676|0.3766|0.3766|0.3766|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.373|0.3768|0.3768|0.3768|0.3767|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.374|0.374|0.3768|0.3768|0.3768|0.3768|0.3768|0.374|0.3768|0.3768|0.3768|0.3768|0.3768|0.374|0.3768|0.3768|0.374|0.376|0.3768|0.374|0.3768|0.374|0.374|0.3768|0.3768|0.3766|0.3768|0.374|0.374|0.374|0.3768|0.3768|0.3768|0.3768|0.374|0.3768|0.3768|0.376|0.3768|0.3768|0.3768|0.376|0.3768|0.3768|0.3768|0.3768|0.374|0.3768|0.3768|0.3768|0.374|0.3768|0.3768|0.3767|0.374|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.377|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.3745|0.3765|0.3765|0.3764|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3761|0.376|0.3765
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.5214|1.5231|1.5357|1.5213|1.5174|1.5121|1.5097|1.5144|1.5209|1.5311|1.5373|1.5419|1.5388|1.5297|1.5278|1.526|1.5194|1.5188|1.5175|1.5104|1.516|1.5132|1.5163|1.5162|1.5279|1.5261|1.5261|1.5326|1.5341|1.5321|1.5355|1.5375|1.5344|1.5431|1.5348|1.5324|1.5399|1.5405|1.5402|1.546|1.5529|1.5601|1.5574|1.5599|1.5655|1.5709|1.5831|1.5834|1.586|1.5831|1.5798|1.571|1.5714|1.5776|1.573|1.5749|1.5762|1.5813|1.5812|1.5847|1.579|1.588|1.5963|1.5875|1.5927|1.5796|1.5795|1.5841|1.5617|1.5754|1.5839|1.597|1.6087|1.6051|1.6188|1.6211|1.6185|1.6275|1.6192|1.6249|1.6362|1.6274|1.6323|1.6228|1.6309|1.63|1.6468|1.6617|1.6676|1.6694|1.6831|1.6921|1.6918|1.7014|1.7017|1.6995|1.6869|1.6923|1.6902|1.6822|1.689|1.6825|1.6792|1.6782|1.6744|1.6741|1.6677|1.6477|1.6543|1.6621|1.6624|1.6897|1.7008|1.6846|1.6757|1.6724|1.6666|1.6691|1.6585|1.6567|1.6542|1.6375|1.6471|1.6495|1.6589|1.66|1.6576|1.6436|1.6242|1.6226|1.6302|1.6328|1.641|1.6521|1.638|1.6335|1.6384|1.6345|1.6462|1.6338|1.6408|1.6455|1.6574|1.6438|1.6391|1.6505|1.653|1.6541|1.6621|1.6709|1.6821|1.6848|1.6861|1.6919|1.6889|1.6989|1.7025|1.711|1.7081|1.7178|1.7232|1.7243|1.719|1.7053|1.7041|1.7176|1.7055|1.7189|1.7144|1.7097|1.699|1.7168|1.7289|1.6917|1.7039|1.6987|1.6816|1.6772|1.6717|1.6905|1.6934|1.7095|1.7161|1.7031|1.6823|1.6738|1.6957|1.7021|1.6925|1.6994|1.6947|1.6995|1.7029|1.7077|1.711|1.7173|1.726|1.722|1.7199|1.741|1.7365|1.7428|1.7387|1.7245|1.7254|1.7313|1.7477|1.7493|1.7606|1.7571|1.7424|1.7488|1.7536|1.7602|1.7479|1.7618|1.7548|1.7513|1.753|1.732|1.7381|1.7212|1.7308|1.7218|1.721|1.7382|1.77|1.7811|1.7647|1.7748|1.7776|1.7698|1.765|1.7534|1.735|1.738|1.7435|1.7542|1.7418|1.7377|1.7308|1.7308|1.7385|1.7451|1.7364|1.7435|1.7555|1.7755|1.7633|1.7701|1.7623|1.7618
00011|2102|/currencies/usd-bob|CURRENCY:BOB|7.7|7.7|7.7|7.7|7.72|7.76|7.82|7.82|7.82|7.82|7.82|7.85|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.97|7.97|7.97|7.97|7.97|7.97|7.97|8|8|8|8.005|8.005|8.005|8.005|8.005|8.037|8.037|8.037|8.037|8.037|8.037|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.052|8.052|8.052|8.037|8.037|8.037|8.037|8.037|8.037|8.022|8.022|8.022|8.022|8.007|8.007|8.007|8.002|8.002|7.992|7.992|7.992|7.992|7.987||7.972||||||7.917||||||||||7.892||||7.9045|7.9045||7.892|||7.892||||||||||||||||||||||||||||||||||||||||7.64|7.63|7.621|7.621|7.61|7.611|7.602|7.6|7.601|7.597|7.6015|7.5935|7.593|7.583|7.582|7.574|7.5635|7.554|7.555|7.557|7.543|7.537|7.5245|7.527|7.504|7.4935|7.4635|7.4635|7.453|7.413|7.413|7.413|7.4135
00012|2103|/currencies/usd-brl|CURRENCY:BRL|1.9385|1.941|1.9282|1.8805|1.861|1.8365|1.8499|1.8608|1.899|1.918|1.8945|1.904|1.9008|1.899|1.9325|1.95|2.0125|2.008|2.0152|2.0122|2.0176|2.027|2.0247|2.0496|2.0844|2.0925|2.0773|2.0638|2.0822|2.0741|2.0777|2.126|2.127|2.1379|2.13|2.1302|2.1421|2.136|2.1367|2.16|2.156|2.1426|2.1307|2.125|2.127|2.1212|2.134|2.152|2.156|2.1395|2.1475|2.1212|2.1215|2.1254|2.125|2.153|2.1655|2.173|2.1739|2.1675|2.1545|2.1535|2.2246|2.2375|2.2326|2.211|2.209|2.124|2.05|2.0521|2.083|2.1085|2.1235|2.1171|2.161|2.1181|2.0965|2.1125|2.1025|2.1045|2.101|2.1466|2.1965|2.2015|2.2615|2.2385|2.2655|2.315|2.2905|2.2415|2.159|2.1845|2.209|2.18|2.1525|2.209|2.2545|2.223|2.229|2.2235|2.206|2.26|2.285|2.307|2.3285|2.3715|2.3155|2.2629|2.283|2.3735|2.3215|2.3226|2.338|2.327|2.36|2.367|2.4245|2.3635|2.383|2.4383|2.442|2.446|2.506|2.5289|2.549|2.5785|2.642|2.695|2.706|2.648|2.5815|2.565|2.549|2.594|2.5855|2.644|2.681|2.686|2.652|2.646|2.665|2.706|2.6965|2.688|2.7195|2.75|2.788|2.8085|2.85|2.837|2.8155|2.8075|2.834|2.8545|2.865|2.8925|2.9215|2.9455|2.9615|3.014|3.03|3.0205|2.986|2.992|3.02|3.0365|3.091|3.118|3.095|3.079|3.089|3.089|3.071|2.942|2.905|2.901|2.881|2.8695|2.886|2.905|2.894|2.858|2.863|2.906|2.902|2.895|2.901|2.8365|2.823|2.767|2.826|2.852|2.893|2.9145|2.9265|2.919|2.9095|2.9135|2.8615|2.8435|2.8305|2.8435|2.8165|2.823|2.877|2.8915|2.8725|2.862|2.902|2.9355|2.965|2.968|2.967|2.8825|2.8625|2.831|2.835|2.8025|2.832|2.8275|2.835|2.7995|2.8925|2.902|2.8435|2.8505|2.8715|2.911|3.003|3.123|3.211|3.3515|3.345|3.3775|3.4675|3.551|3.5305|3.543|3.451|3.477|3.3555|3.238|3.242|3.405|3.4325|3.403|3.688|3.553|3.52|3.478|3.465|3.494
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|6.1275|6.1576|6.1652|6.0753|6.1013|5.9524|5.9844|6.0314|6.0496|6.105|6.1237|6.1843|6.135|6.1162|6.0569|5.988|5.9809|5.9952|6.006|6.0241|6.0938|6.079|6.1463|6.135|6.2035|6.2189|6.068|6.0606|6.079|6.079|6.0976|6.0606|6.0864|6.0976|5.9172|5.963|5.9595|5.9524|5.9737|6.0096|6.079|6.0716|6.0864|6.1538|6.2422|6.2383|6.2344|6.3251|6.2657|6.105|6.135|6.0168|5.9559|5.9032|5.777|5.7571|5.8106|5.8377|5.9067|5.9559|5.9277|5.9844|5.8548|5.7372|5.6433|5.5897|5.5586|5.4348|5.2994|5.291|5.3079|5.291|5.3908|5.3191|5.4289|5.4201|5.4054|5.3879|5.3619|5.3107|5.3333|5.3333|5.305|5.2219|5.2549|5.2493|5.3079|5.4407|5.4318|5.3476|5.4259|5.4855|5.5525|5.637|5.5991|5.534|5.531|5.4825|5.4645|5.4025|5.3619|5.3305|5.3277|5.2301|5.2383|5.3619|5.291|5.2854|5.3362|5.4526|5.3996|5.3879|5.5494|5.4318|5.4377|5.4407|5.3908|4.8077|4.7304|4.6447|4.4743|4.4366|4.4803|4.4944|4.5065|4.5228|4.5579|4.4783|4.3668|4.3215|4.3459|4.3497|4.4385|4.529|4.4405|4.4092|4.4504|4.4189|4.2644|4.2481|4.2571|4.3011|4.2882|4.3011|4.3802|4.4603|4.5269|4.5228|4.5228|4.5788|4.7326|4.5704|4.4944|4.5188|4.717|4.7192|4.6447|4.6253|4.7824|4.7393|4.5893|4.5558|4.4346|4.4743|4.4843|4.5351|4.5558|4.6729|4.7059|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.047|1.0473|1.0486|1.0461|1.0501|1.0339|1.04|1.0444|1.0463|1.0474|1.0615|1.0591|1.055|1.0598|1.0776|1.0875|1.1006|1.1031|1.113|1.1214|1.1326|1.1486|1.1498|1.1528|1.1677|1.17|1.1575|1.156|1.1618|1.1711|1.1732|1.1714|1.1644|1.1682|1.1625|1.1572|1.1427|1.1454|1.1379|1.1286|1.1307|1.1304|1.1252|1.1179|1.1175|1.1199|1.1212|1.1145|1.1084|1.1117|1.1119|1.104|1.1033|1.1045|1.1144|1.1168|1.1218|1.1282|1.1261|1.1134|1.104|1.1077|1.1031|1.096|1.0974|1.0927|1.1046|1.1012|1.0974|1.1012|1.1159|1.1347|1.1426|1.1435|1.1574|1.157|1.1509|1.1332|1.1294|1.1446|1.1497|1.1416|1.137|1.145|1.1517|1.1563|1.145|1.1606|1.1578|1.1423|1.153|1.1599|1.1671|1.1851|1.18|1.1713|1.1637|1.1704|1.1681|1.162|1.1582|1.1622|1.1763|1.1723|1.1803|1.1862|1.194|1.192|1.2065|1.2155|1.2109|1.2018|1.2169|1.2231|1.2263|1.2283|1.2425|1.242|1.2515|1.2555|1.2356|1.2382|1.2332|1.2315|1.2237|1.2152|1.2056|1.1983|1.1976|1.1995|1.2273|1.2233|1.2259|1.2357|1.2307|1.214|1.2121|1.1944|1.1997|1.1963|1.2218|1.2184|1.19|1.1772|1.1717|1.1873|1.1899|1.1962|1.2153|1.2323|1.2502|1.2496|1.2588|1.2717|1.2879|1.2844|1.2961|1.2971|1.2952|1.3074|1.3074|1.3154|1.3059|1.3057|1.314|1.3226|1.3405|1.3617|1.3393|1.3476|1.3554|1.3664|1.3828|1.363|1.3467|1.3424|1.3259|1.3036|1.3009|1.3163|1.3241|1.3167|1.3155|1.325|1.3075|1.3068|1.3245|1.3034|1.2849|1.2686|1.268|1.2801|1.3035|1.3103|1.2955|1.2945|1.2929|1.2963|1.295|1.3199|1.3052|1.3022|1.3111|1.3183|1.3373|1.3368|1.3462|1.3609|1.3653|1.384|1.3848|1.3762|1.3893|1.3773|1.3779|1.3712|1.3375|1.3333|1.3387|1.331|1.3334|1.3388|1.362|1.3418|1.3626|1.3827|1.416|1.4429|1.4462|1.4493|1.4641|1.4614|1.4663|1.4602|1.4606|1.483|1.503|1.5135|1.5123|1.5171|1.5179|1.5283|1.5442|1.5632|1.5466|1.545|1.5515|1.5538|1.5633|1.5764|1.5638|1.5504
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.1959|1.1992|1.1972|1.1817|1.1865|1.1981|1.196|1.1984|1.2089|1.2207|1.2284|1.2353|1.2146|1.2199|1.2239|1.2125|1.2082|1.2029|1.1995|1.2003|1.2067|1.2118|1.2082|1.2048|1.2029|1.2107|1.2142|1.2294|1.2331|1.2379|1.2375|1.2374|1.2415|1.2331|1.2111|1.2161|1.2109|1.1982|1.1879|1.1899|1.2073|1.2357|1.2345|1.2403|1.2467|1.2546|1.2588|1.2402|1.229|1.2318|1.2392|1.2271|1.2225|1.2181|1.2235|1.2191|1.219|1.2305|1.233|1.222|1.2184|1.2215|1.2294|1.2255|1.2015|1.2051|1.2015|1.1918|1.1963|1.2215|1.2374|1.2649|1.2933|1.2805|1.2955|1.2889|1.287|1.2893|1.2951|1.3019|1.3028|1.2913|1.2738|1.2557|1.2725|1.269|1.2673|1.305|1.2874|1.2774|1.2966|1.2991|1.306|1.3061|1.3033|1.2759|1.2693|1.2793|1.2748|1.267|1.2852|1.2656|1.2427|1.2238|1.2247|1.2517|1.2448|1.2431|1.256|1.2817|1.2749|1.2697|1.2829|1.2655|1.2609|1.2563|1.2407|1.2312|1.2241|1.2139|1.1956|1.1872|1.18|1.1737|1.1894|1.196|1.188|1.1638|1.1474|1.1485|1.1573|1.1567|1.1795|1.2034|1.185|1.1775|1.1746|1.1623|1.1364|1.128|1.14|1.1382|1.13|1.1294|1.1332|1.1575|1.169|1.1767|1.1919|1.2093|1.2311|1.2466|1.2442|1.2507|1.2543|1.2516|1.2556|1.2487|1.2369|1.2372|1.249|1.2587|1.2232|1.2202|1.221|1.2293|1.2382|1.2415|1.232|1.2371|1.2423|1.2697|1.2872|1.269|1.288|1.2823|1.2798|1.2708|1.2593|1.2515|1.2519|1.2645|1.256|1.2369|1.2171|1.2232|1.2303|1.2377|1.2264|1.2135|1.2161|1.2282|1.2449|1.2478|1.2585|1.2727|1.2878|1.291|1.3258|1.3363|1.312|1.3026|1.3103|1.3048|1.309|1.3408|1.365|1.373|1.3811|1.3979|1.37|1.354|1.3404|1.34|1.3368|1.3571|1.3488|1.3364|1.3203|1.2935|1.295|1.294|1.2779|1.2839|1.3003|1.3073|1.3378|1.3572|1.3644|1.3762|1.3493|1.3658|1.3522|1.3224|1.3237|1.3488|1.3518|1.3518|1.3403|1.3456|1.35|1.3662|1.378|1.3805|1.3895|1.421|1.4387|1.4524|1.4758|1.4464|1.4379|1.4406
00016|2110|/currencies/usd-clp|CURRENCY:CLP|522.3|520.5|517.8|517.1|519.8|514|511.6|513|520.8|526.1|522.7|525|523.5|523|518.5|516|516.5|519.7|525.9|527.5|531.2|535.75|536.7|534|536.3|535.5|533.5|533.2|538.1|544|541.9|537.7|539|536|531|531|525|523.7|523.5|525.2|528.4|526|522.4|524|521.9|524.7|531|532.3|534.7|536.3|536.6|535.9|534.7|530|529.2|540.5|538.7|538.3|538|537.6|535.5|538.1|543.3|541|531.15|524|523|516.5|511.45|511.7|513|508.8|510.7|517.5|524.93|526.5|524.9|523.5|515|515.4|521.1|524.5|522.8|523.8|525.2|520.5|510.5|511.3|509|509.65|508|511.1|522.6|521.6|525.5|537.5|541|533.5|525.8|523|528.05|533.65|533|532.3|533|539|530.5|535.8|543|560|564.9|576.2|579.7|576|576.6|579|588.35|578.8|578.5|577|570.2|568.7|576.2|575.5|570.5|574.5|582.8|582|583|582.45|572.5|561|564.6|570|573|574.7|572.8|563.5|555.5|555.5|560|572.65|577.9|579.4|585.7|587.05|595|597.5|609|604.1|595|593.5|603.5|608|609.5|615.7|621.1|624|629.4|636.15|637.9|633.5|621.2|620.25|628|628.5|632.3|645|637|632|629|633.3|632.1|619.2|609.5|594.8|593.3|598.3|603.5|605.5|598.5|590.7|584.5|583|568.8|574.2|573.5|574.5|561.9|557|556|585.2|590|592.9|596|602|618.2|618|614.3|614|625.2|632.5|640|642.8|656.3|653.2|665|668.3|680.1|696|696.2|700.8|700.75|698.6|700.2|696.6|695.9|694.4|695|703.3|704|709|703|703.4|692.9|693|698.2|707.2|712|716.2|718|723|729|736.4|746.5|748|739|739|731|733.1|723|708|707.4|712|699.5|692|691|698.9|701.5|695.4|703.9|709
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|7.5415|7.5645|7.571|7.5565|7.563|7.5535|7.562|7.562|7.592|7.6135|7.614|7.62|7.6335|7.6426|7.648|7.6685|7.6766|7.7035|7.7132|7.7155|7.7215|7.721|7.7265|7.725|7.7358|7.7345|7.7356|7.7502|7.7387|7.7465|7.754|7.769|7.7705|7.7935|7.804|7.8072|7.8135|7.8161|7.8205|7.8295|7.8512|7.8612|7.8635|7.8692|7.8861|7.8978|7.8995|7.9073|7.8948|7.9165|7.9412|7.9395|7.9527|7.9635|7.9726|7.9664|7.9653|7.9695|7.9828|7.984|7.9855|7.9925|7.997|7.9947|8.0075|8.0188|8.0176|7.998|8.0035|8.0139|8.012|8.0116|8.0025|8.008|8.0168|8.025|8.0315|8.0348|8.0366|8.043|8.0466|8.05|8.0622|8.0597|8.0601|8.064|8.0655|8.069|8.071|8.072|8.0751|8.0774|8.0694|8.0831|8.0709|8.0688|8.0854|8.0869|8.0866|8.0922|8.0862|8.0871|8.0887|8.0913|8.0935|8.0965|8.1047|8.098|8.1037|8.1056|8.1111|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2768|8.2766|8.2766|8.2767|8.2766|8.2767|8.2767|8.2767|8.2768|8.2769|8.2769|8.2766|8.2766|8.2769|8.2766|8.2767|8.2766|8.2767|8.2767|8.2769|8.2771|8.2772|8.2771|8.2771|8.2769|8.2769|8.2769|8.2769|8.277|8.2772|8.2772|8.2771|8.2769|8.2772|8.277|8.2773|8.2768|8.2771|8.2767|8.277|8.2769|8.2768|8.277|8.2771|8.2769|8.277|8.277|8.277|8.277|8.2766|8.2768|8.2766|8.277|8.277|8.2772|8.2773|8.2772|8.277|8.2772|8.2766|8.2769|8.2773|8.2773|8.2775|8.277|8.2773|8.2776|8.2774|8.2772|8.277|8.277|8.277|8.2768|8.277|8.2768|8.2771|8.277|8.2771|8.2772|8.277|8.2773|8.2773|8.2772|8.2775|8.2775|8.2775|8.2773|8.2785|8.2784|8.2769|8.277|8.2767|8.2784|8.2773|8.2786|8.277|8.2773|8.2773|8.2774|8.277|8.277
00019|2112|/currencies/usd-cop|CURRENCY:COP|2102.2|2100.7|1983.55|1950|1948.3|1906.8|1916.2|1938|1947.7|1931.9|1883.8|1911|1871|1873.7|1926.8|1978.8|2013.4|2065.3|2108.05|2114|2132.3999|2160.7|2147.8999|2164.25|2193.6001|2207.3999|2204|2211.8501|2213.2|2223.8|2237.2|2226.2|2201|2215.7|2211.2|2223.2|2225.45|2255.55|2274.2|2281.7|2276.8|2267.3|2263.8999|2293|2309.3999|2336.8999|2357|2388.7|2390.2|2390.5|2379|2375|2384.8999|2359.3|2350.3|2351.8|2382|2419.5|2460|2474.3|2508.3|2569.2|2566|2513.8|2424|2439.7|2444|2392.8999|2323.8999|2365|2330.8|2327.7|2319.8|2279|2266.3|2255|2255.26|2251.5|2238.53|2241.7|2247|2250.7|2259|2254.3999|2267.7|2270|2276|2279.7|2278.8|2273.8999|2271.5|2269.8501|2271.05|2275|2275.7|2280|2281|2275|2290|2286|2283.5|2285|2284|2273.7|2292|2299|2292|2289.7|2301|2306|2310|2316.5|2318|2315|2309.5|2318|2318|2325.6001|2318|2332|2333|2333.01|2333.8|2333.26|2321|2342.2|2360|2365|2333|2317|2311.2|2301.6001|2314|2339|2353|2359.5|2349.5|2326.05|2310|2344|2283|2349|2415|2467|2472|2512|2533.5|2535|2553|2545.3999|2534|2565|2555|2536|2511.5|2516.6001|2529.5|2563|2596|2589|2596|2607.5|2615|2620|2665.5|2667|2691|2705.3|2698|2705|2718|2689.5|2695|2645|2607.95|2597.3|2610|2654.8|2660|2654|2640|2665|2647.55|2639.5|2682.8501|2717|2727.6001|2713.8|2721.5|2712.2|2738.8999|2765.7|2786.7|2787.2|2798.5|2804|2825.8|2816.7|2828.3999|2837.6001|2861|2844.7|2856.7|2850|2868.5|2848.7|2818.8999|2807.7|2807.7|2825|2830.7|2855.7|2869.2|2866|2873.1001|2856.6001|2813.5|2804|2803|2810|2802|2815|2839|2849|2792|2834|2861|2904|2913.7|2899.7|2939.7|2949.7|2949.6001|2937.2|2944.5|2924.5|2914.5|2887|2899.5|2916.5|2891.5|2879.5|2840|2792.5|2799.5|2774.5|2749.5|2769.5|2693.5|2649.5|2677|2699.5
00020|2113|/currencies/usd-crc|CURRENCY:CRC|518.2|518.2|518.2|518.2|518.2|517.9|518.2|518.7|518.2|518.2|518.2|518.2|518.45|516.7|516.7|518.45|518.7|516.7|518.7|518.7|518.45|518.45|518.45|518.7|518.7|518.7|516.95|518.7|518.7|518.7|518.8|517.8|517.8|517.8|516.3|517.8|516.55|516.3|515.05|515.05|514.8|514.8|515.3|515|515|513|521.92|521.27|520.62|519.97|519.45|518.8|518.15|517.5|516.98|516.53|515.88|515.49|514.84|514.19|513.54|512.89|512.24|511.59|510.94|510.29|509.59|508.94|508.29|507.77|507.25|506.77|506.52|505.86|505.21|504.56|503.91|503.26|502.61|501.31|501.31|500.66|500.01|497.75|497.75|497.75|495.8|495.8|495.8|494.9|493.7|493.55|492.5|492.05|491.3|490.55|489.8|489.05|488.45|487.7|486.95|486.2|485.1|484.85|484.1|483.2|482.6|482|481.25|480.65|480.05|479.3|478.55|477.9|477.05|476.3|475.55|474.8|474.05|473.3|472.55|471.8|471.05|470.3|469.55|468.95|468.2|467.45|467|466.25|465.5|464.75|464|463.25|462.5|461.75|461|460.25|459.41|458.1|457.87|456.01|455.95|455.32|454.46|453.62|452.75|451.89|451.05|450.24|449.55|448.7|447.84|446.98|446.12|445.44|444.6|443.63|442.94|442.08|441.2|440.52|439.77|439.02|438.27|437.5|436.79|436.01|435.27|434.51|433.78|433.05|432.27|431.54|430.79|430.05|429.29|428.68|428.08|427.32|426.56|425.81|425.06|424.31|423.55|422.85|422.08|421.31|420.57|419.81|419.06|418.17|418.17|417.49|416.73|415.94|414.96|414.32|413.55|412.73|411.87|411.1|410.31|409.48|408.73|407.9|407.07|406.32|405.66|404.87|404.05|403.43|402.64|401.84|401.2|400.42|399.62|398.65|398|397.19|396.4|395.61|394.79|393.99|393.21|392.41|391.6|390.97|390.15|389.86|388.78|388.21|387.44|386.62|385.84|385.05|384.23|383.15|382.65|381.86|381.04|380.26|379.45|378.66|378.33|377.7|376.89|376.07|375.3|374.51|373.75|373
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|20.182|20.234|20.416|20.223|20.288|20.309|20.371|20.382|20.94|21.177|21.24|21.25|20.924|20.901|20.81|20.687|20.646|20.566|20.53|20.483|20.594|20.723|20.874|20.73|20.834|21.295|21.242|21.266|21.424|21.595|21.506|21.365|21.335|21.078|20.6|20.781|20.715|20.925|20.847|20.939|21.321|21.762|21.76|21.833|22.191|22.306|22.272|22.066|22.166|22.166|22.195|21.845|21.857|21.725|21.704|21.665|21.874|22.181|22.32|22.16|22.084|22.225|22.312|22.288|21.739|21.722|21.833|21.766|21.777|22.097|22.499|22.931|23.421|23.115|23.388|23.374|23.326|23.562|23.596|23.629|23.693|23.482|23.22|22.996|23.499|23.6|23.722|24.178|24.048|23.985|24.423|24.338|24.615|24.805|24.673|24.381|24.372|24.399|24.318|24.302|24.31|23.846|23.499|23.055|23.086|23.944|23.564|23.505|23.954|24.743|24.587|24.575|25.031|24.537|24.371|24.333|24.318|24.211|23.995|23.714|23.192|23.04|23.177|22.952|22.943|23.068|22.908|22.322|21.845|21.79|22.273|22.414|22.8025|23.2|22.9015|22.875|23.058|22.809|22.346|22.223|22.419|22.747|22.779|22.846|23.21|23.713|24.134|24.22|24.542|24.807|25.12|25.205|25.22|25.468|25.507|25.711|25.928|25.653|25.36|25.38|25.635|25.873|24.996|24.971|25.306|25.729|25.888|26.03|25.269|25.48|25.813|26.316|26.822|26.383|27.022|26.876|26.75|26.674|26.433|26.621|26.646|26.472|25.955|25.563|25.264|25.248|26.017|26.016|25.74|25.248|25.25|25.596|26.067|25.971|26.061|26.575|26.621|26.524|27.133|27.508|27.214|26.934|27.201|26.95|27.15|27.462|28.184|28.807|29.361|29.498|28.546|28.277|28.064|27.671|27.732|28.033|27.532|27.259|27.017|26.173|26.35|26.321|26.265|26.476|27.004|27.182|27.753|28.568|28.821|28.98|29.235|29.539|29.17|28.568|28.749|29.141|29.115|28.886|28.923|28.702|28.941|29.373|29.81|29.935|30.04|30.232|30.382|30.615|30.738|30.049|30.168|30.365
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.4277|5.437|5.4272|5.3742|5.3833|5.3704|5.3733|5.386|5.446|5.4918|5.5228|5.5563|5.4939|5.5089|5.5073|5.4738|5.466|5.4453|5.4438|5.4623|5.4974|5.5445|5.5588|5.5523|5.5833|5.635|5.6191|5.6499|5.6566|5.7109|5.7043|5.7126|5.7307|5.708|5.6059|5.6446|5.6251|5.606|5.5745|5.5829|5.6861|5.7885|5.7793|5.8217|5.8452|5.8955|5.9088|5.8393|5.817|5.8134|5.8481|5.7928|5.7896|5.7646|5.788|5.777|5.7783|5.8411|5.8735|5.8159|5.7952|5.828|5.8773|5.8814|5.7459|5.7625|5.7819|5.7453|5.755|5.8405|5.8999|6.0176|6.1301|6.0513|6.1261|6.1167|6.1107|6.1675|6.1891|6.231|6.244|6.1962|6.1216|6.0511|6.1255|6.1316|6.1231|6.2512|6.1888|6.1755|6.2825|6.2623|6.2883|6.3207|6.3066|6.1708|6.1273|6.1549|6.1382|6.1109|6.1706|6.0779|6.0018|5.9227|5.9211|6.0413|5.9865|5.9741|6.0139|6.1326|6.088|6.0836|6.1892|6.1113|6.0799|6.0558|6.0224|5.9301|5.8962|5.8647|5.7626|5.7297|5.6984|5.6729|5.7226|5.755|5.7048|5.5902|5.5221|5.5218|5.6014|5.6045|5.6841|5.7635|5.6809|5.6691|5.6659|5.5945|5.4768|5.4393|5.4903|5.5271|5.514|5.5172|5.5703|5.6829|5.7114|5.7292|5.7873|5.8593|5.9469|5.9814|5.9793|6.0158|6.0481|6.0403|6.0848|6.0285|6.0003|6.0085|6.0484|6.0991|5.9641|5.9601|5.9812|6.0289|6.091|6.1059|6.0169|6.0411|6.0474|6.1631|6.23|6.1082|6.1937|6.162|6.152|6.0929|6.0091|6.004|5.9868|5.9791|5.9398|5.859|5.762|5.7773|5.8525|5.8831|5.84|5.7725|5.7863|5.885|5.9664|5.9828|6.0437|6.11|6.1907|6.2062|6.3009|6.3967|6.3022|6.2665|6.2846|6.2608|6.3086|6.4373|6.5247|6.5599|6.6822|6.7498|6.593|6.5313|6.5052|6.4377|6.4316|6.5538|6.4714|6.399|6.3872|6.2217|6.248|6.2433|6.2207|6.2702|6.3871|6.4336|6.5764|6.7173|6.772|6.8556|6.7762|6.8725|6.847|6.6996|6.7089|6.8532|6.8497|6.8419|6.7969|6.8184|6.839|6.9606|7.0188|7.0694|7.1215|7.1829|7.2373|7.3309|7.4466|7.3223|7.3025|7.319
00024|2118|/currencies/usd-dop|CURRENCY:DOP|33|32.7|32.8|32.6|32.3|32.6|32.6|33|32.85|32.9|32.15|32|31.65|32.05|31.7|31.75|32|32.1|32.4|31.7|32.05|32|32.2|32.35|32.3|32.75|33.1|33.1|33.2|33.2|33.4|33.05|33.3|33.25|33.25|32.85|32.95|32.3|32.25|33.05|33.5|33.55|33.55|33.45|33.35|33.35|33.45|33.1|33.45|32.9|32.75|32.75|32.6|32.55|32.65|32.65|32.55|32.7|32.3|32.55|32.65|32.55|32.5|32.68|32.45|32.75|32.35|32.3|32.1|32.35|32.05|31.96|31.45|31.75|31.9|31.95|32.15|32.8|32.25|31.9|33.05|34.2|34.2|34.3|34.25|33.75|34.2|33.75|32.75|32.65|32.4|32.75|32.6|31.75|33.7|32.75|32.75|31.9|31.7|31.35|30.5|30.35|30|30.6|29|28.7|28.65|28.5|28.5|28.45|28.45|28.45|28.45|28.35|28.45|28.45|28.2|28.25|28.05|28.5|28.3|28.05|27.45|27.45|27.25|27.45|26.55|26.75|27.45|27.4|27.45|27.65|27.5|27.5|27.65|27.4|27.7|28.1|29.5|28.5|27|27|27|26.25|28|28|25.5|28.1|30.4|30.85|30.85|31|28.4|34.7|35.5|35.75|34.8|38.5|37.5|39.5|42.7|43.6|43.7|42|43.5|45|44.5|47.1|48.2|48.25|47|46.6|46.6|50.6|45.3|43.2|44.3|42.85|42.85|43.6|42.8|47.4|48.1|46.6|46.6|44.6|51.1|49.6|54.1|44|42.6|35.6|33.7|33.7|36|37.35|41.6|39.6|39.6|36.6|36.4|35|34.3|33.6|31.4|31.1|31.6|32.6|27.6|32.6|32.6|31.4|32.6|33.6|33.6|32.1|32.1|31|30.6|26.5|31.9|27.1|27.6|27.1|25.8|25.1|24.3|24.5|22|22|22|22|22|22|21.95|23|23|23|23.5|21.5|21.75|21.75|20.2|20|20|20|20|21.75|19.75|19.5|18.5|18.5
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|67.02|67.322|67.409|67.183|67.323|67.149|67.166|67.597|68.32|68.501|68.352|68.913|69.139|69.207|69.218|69.034|69.037|68.925|68.945|69.024|69.15|69.378|69.703|69.476|69.572|69.868|69.759|69.871|69.902|70.184|69.731|70.171|70.235|70.11|69.643|69.748|69.776|69.687|69.466|69.64|69.987|70.53|71.71|70.6|70.814|70.913|70.95|70.637|70.562|70.487|70.661|70.705|70.823|70.736|71.22|71.834|72.265|72.4|72.46|72.329|71.848|72.53|72.662|72.645|71.993|72.149|71.275|68.55|68.86|68.87|70.07|70.04|70.1|70.25|71.13|70.88|70.27|71.22|70.47|70.33|70.27|70.26|69.61|69.59|69.89|70.1|71.251|70.43|70.44|70.38|70.7|71.35|71.08|71.23|71.21|70.6|70.26|70.36|70.3|70.27|70.59|70.3|70.25|69.97|70.21|70.79|70.27|70.46|70.66|71.2|71|71.06|71.11|70|70.11|70.9|70.27|70.5|70.5|70.7|70.08|70.04|69.88|69.85|70.03|69.64|70|69.37|69.16|69.14|69.5|69.52|69.86|70.07|69.84|69.79|69.79|69.8|69.79|69.8|69.72|69.7|69.8|70.11|70.21|70.21|70.22|70.23|70.22|70.21|70.23|69.84|69.74|69.77|69.78|69.79|69.79|69.81|69.79|69.78|69.81|69.23|69.01|68.58|68.58|68.63|68.65|68.65|68.6|68.61|68.62|68.71|68.73|68.68|68.72|68.69|68.66|68.66|68.61|70.66|68.936|68.978|71.466|68.65|68.58|68.836|68.73|69.077|68.68|69.144|68.79|69.45|67.84|67.23|67.503|67.579|66.94|67.08|67.62|70.826|74.67|75.55|75.49|75.51|75.97|76.51|76.79|76.74|76.8|77.808|77.808|77.761|77.727|74.99|76.28|76.88|76.8|77.809|77.63|76|76.56|76.56|76.67|78.3|78.27|76.69|79.526|77.64|77.75|77.74|77.78|77.72|78.64|78.6|78.5|78.46|78.18|78.07|78.01|78.54|78.3|76.862|76.88|76.929|78.36|78.55|76.988|77.036|77.078|79.11|77.03|77.012
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|67.02|67.322|67.409|67.183|67.323|67.149|67.166|67.597|68.32|68.501|68.352|68.913|69.139|69.207|69.218|69.034|69.037|68.925|68.945|69.024|69.15|69.378|69.703|69.476|69.572|69.868|69.759|69.871|69.902|70.184|69.731|70.171|70.235|70.11|69.643|69.748|69.776|69.687|69.466|69.64|69.987|70.53|71.71|70.6|70.814|70.913|70.95|70.637|70.562|70.487|70.661|70.705|70.823|70.736|71.22|71.834|72.265|72.4|72.46|72.329|71.848|72.53|72.662|72.645|71.993|72.149|71.275|68.55|68.86|68.87|70.07|70.04|70.1|70.25|71.13|70.88|70.27|71.22|70.47|70.33|70.27|70.26|69.61|69.59|69.89|70.1|71.251|70.43|70.44|70.38|70.7|71.35|71.08|71.23|71.21|70.6|70.26|70.36|70.3|70.27|70.59|70.3|70.25|69.97|70.21|70.79|70.27|70.46|70.66|71.2|71|71.06|71.11|70|70.11|70.9|70.27|70.5|70.5|70.7|70.08|70.04|69.88|69.85|70.03|69.64|70|69.37|69.16|69.14|69.5|69.52|69.86|70.07|69.84|69.79|69.79|69.8|69.79|69.8|69.72|69.7|69.8|70.11|70.21|70.21|70.22|70.23|70.22|70.21|70.23|69.84|69.74|69.77|69.78|69.79|69.79|69.81|69.79|69.78|69.81|69.23|69.01|68.58|68.58|68.63|68.65|68.65|68.6|68.61|68.62|68.71|68.73|68.68|68.72|68.69|68.66|68.66|68.61|70.66|68.936|68.978|71.466|68.65|68.58|68.836|68.73|69.077|68.68|69.144|68.79|69.45|67.84|67.23|67.503|67.579|66.94|67.08|67.62|70.826|74.67|75.55|75.49|75.51|75.97|76.51|76.79|76.74|76.8|77.808|77.808|77.761|77.727|74.99|76.28|76.88|76.8|77.809|77.63|76|76.56|76.56|76.67|78.3|78.27|76.69|79.526|77.64|77.75|77.74|77.78|77.72|78.64|78.6|78.5|78.46|78.18|78.07|78.01|78.54|78.3|76.862|76.88|76.929|78.36|78.55|76.988|77.036|77.078|79.11|77.03|77.012
00027|2122|/currencies/usd-egp|CURRENCY:EGP|5.6545|5.6855|5.6545|5.6463|5.6527|5.6573|5.675|5.695|5.6982|5.7001|5.6975|5.709|5.7025|5.6975|5.695|5.7|5.6925|5.6745|5.6812|5.685|5.7|5.7|5.699|5.705|5.7037|5.7025|5.7|5.6986|5.7011|5.7058|5.69|5.7003|5.7115|5.7095|5.7101|5.7134|5.7112|5.717|5.717|5.7225|5.7217|5.7205|5.7217|5.7243|5.737|5.732|5.7345|5.7419|5.7396|5.7398|5.742|5.7478|5.7432|5.7408|5.7523|5.7415|5.7465|5.7523|5.7438|5.7503|5.7498|5.7625|5.7635|5.7605|5.766|5.7673|5.7712|5.7716|5.7597|5.756|5.7515|5.744|5.7588|5.7456|5.7475|5.7512|5.7445|5.7433|5.7372|5.7438|5.7401|5.7399|5.7372|5.7346|5.7375|5.744|5.7482|5.7444|5.7423|5.7453|5.7569|5.7665|5.7617|5.7625|5.764|5.766|5.7702|5.7578|5.768|5.7573|5.7613|5.76|5.7695|5.7749|5.7766|5.7734|5.7737|5.7718|5.779|5.775|5.775|5.7762|5.7915|5.7925|5.7984|5.8014|5.8056|5.8025|5.8036|5.8|5.799|5.801|5.8025|5.8019|5.804|5.804|5.7467|5.81|5.804|5.8057|5.8138|5.8571|5.8262|5.8182|5.8155|5.8923|5.9257|5.9|5.9945|6.07|6.195|6.1925|6.195|6.185|6.185|6.185|6.185|6.185|6.19|6.1728|6.1713|6.175|6.175|6.17|6.1725|6.175|6.175|6.17|6.165|6.165|6.165|6.1615|6.165|6.16|6.1537|6.165|6.165|6.16|6.1575|6.165|6.1395|6.145|6.145|6.145|6.1426|6.145|6.14|6.14|6.14|6.1451|6.14|6.1395|6.145|6.1395|6.1436|6.14|6.14|6.145|6.145|6.1402|6.1401|6.135|6.13|6.1325|6.1275|6.1201|6.1276|6.1325|6.1225|6.1225|6.11|6.115|6.1225|6.12|6.115|6.125|6.0825|6.11|6.125|6.13|6.125|6.115|6.1|6.015|6.0353|6.0013|6.005|5.965|5.96|5.915|5.915|5.9238|5.895|5.895|5.915|5.88|5.865|5.795|5.76|5.715|5.7125|5.615|5.57|5.595|5.52|5.415|5.465|5.495|5.21|4.59|4.59|4.6076|4.59|4.59|4.5875|4.59|4.5925|4.5975|4.5925|4.5975|4.598|4.5801
00028|2123|/currencies/usd-etb|CURRENCY:ETB|9.0351|9.03|9.03|9.03|9.03|9.02|9.02|9.03|9.0296|9.0285|9.0276|8.9819|8.9809|8.9533|8.9345|8.415|8.8881|8.8609|8.8455|8.8449|8.8444|8.8439|8.8434|8.8428|8.8423|8.8413|8.8413|8.8407|8.8402|8.8396|8.8036|8.8036|8.7|8.8028|8.7546|8.7546|8.7546|8.7546|8.7063|8.7063|8.7057|8.7052|8.7046|8.7041|8.7036|8.7031|8.7|8.7019|8.7017|8.7011|8.7005|8.7002|8.6994|8.6988|8.6983|8.6977|8.45|8.45|8.5|8.6955|8.6949|8.6944|8.6933|8.6933|8.6927|8.6922|8.6916|8.6911|8.6905|8.6902|8.6896|8.5|8.6882|8.6882|8.45|8.4525|8.415|8.6859|8.6855|8.6849|8.6844|8.6838|8.6833|8.6823|8.6823|8.415|8.6802|8.6802|8.6802|8.6795|8.6789|8.6784|8.6777|8.6769|8.6762|8.6762|8.6756|8.6751|8.45|8.6739|8.45|8.6723|8.6723|8.6717|8.6712|8.6706|8.6699|8.45|8.6687|8.6682|8.6676|8.4125|8.6665|8.415|8.6651|8.415|8.6639|8.6634|8.6628|8.415|8.415|8.465|8.475|8.475|8.475|8.6592|8.6586|8.4725|8.6574|8.6568|8.45|8.5|8.6551|8.6545|8.6539|8.6531|8.6531|8.6525|8.4|8.4|8.6509|8.4|8.6498|8.6493|8.6486|8.6481|8.4|8.4|8.6464|8.4|8.4|8.4|8.4|8.4|8.4|8.6424|8.45|8.45|8.4|8.4|8.45|8.6389|8.6383|8.6376|8.35|8.6363|8.6356|8.35|8.6339|8.3|8.35|8.3|8.3|8.3|8.3|8.3|8.53|8.53|8.53|8.35|8.35|8.35|8.45|8.45|8.45|8.45|8.45|8.45|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.3|8.51|8.51|8.3|8.3|8.3|8.5|8.25|8.5|8.3|8.3|8.3|8.3|8.49|8.49|8.49|8.49|8.3|8.3|8.3|8.3|8.3|8.3|8.3|||||||||8.3|8.3|8.3|8.4|8.4|8.4833|8.4833|8.4833|8.4833
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.7288|0.7308|0.7293|0.7224|0.7235|0.7218|0.7222|0.7239|0.7319|0.7383|0.7422|0.7467|0.7377|0.7395|0.7391|0.7346|0.7337|0.7309|0.7308|0.7331|0.7376|0.7438|0.7461|0.7455|0.7495|0.7567|0.754|0.758|0.759|0.7665|0.7653|0.7664|0.769|0.7659|0.7519|0.7571|0.7548|0.7522|0.7479|0.749|0.7627|0.7763|0.775|0.7812|0.7841|0.7909|0.7925|0.7831|0.7798|0.7791|0.7839|0.7765|0.7763|0.7727|0.7758|0.7743|0.7745|0.7828|0.7873|0.7801|0.7773|0.7814|0.7885|0.7888|0.7703|0.7727|0.7755|0.7708|0.7716|0.7832|0.791|0.8066|0.8216|0.8106|0.8211|0.8197|0.819|0.8267|0.8295|0.8349|0.8363|0.8299|0.8201|0.8112|0.8211|0.822|0.8207|0.8378|0.8304|0.8289|0.8437|0.84|0.8426|0.8477|0.8449|0.8269|0.8211|0.8248|0.8225|0.8191|0.8269|0.8149|0.8053|0.7944|0.794|0.81|0.8025|0.8005|0.806|0.8222|0.8158|0.8158|0.8303|0.8204|0.8168|0.8135|0.8093|0.7968|0.7915|0.7877|0.7742|0.7695|0.7653|0.7618|0.7681|0.7725|0.7656|0.7506|0.7418|0.7416|0.7529|0.7531|0.7637|0.7747|0.7634|0.7617|0.7616|0.752|0.7362|0.7314|0.7379|0.7437|0.7422|0.7427|0.7499|0.7646|0.7686|0.7708|0.7782|0.7877|0.7994|0.8041|0.8033|0.8086|0.813|0.8121|0.8181|0.8115|0.807|0.8076|0.8133|0.8199|0.8022|0.8023|0.8045|0.8107|0.8197|0.8214|0.8093|0.8123|0.813|0.8282|0.8372|0.8205|0.8323|0.8275|0.8263|0.818|0.807|0.8061|0.8039|0.8019|0.7971|0.7863|0.7733|0.7754|0.7856|0.7894|0.7825|0.775|0.7768|0.7905|0.8013|0.8037|0.8123|0.821|0.8319|0.8346|0.8467|0.8603|0.8483|0.8432|0.846|0.8428|0.8495|0.8666|0.8783|0.8827|0.8974|0.9087|0.8871|0.8782|0.8747|0.8663|0.8654|0.8815|0.8707|0.8608|0.8601|0.8379|0.8417|0.8409|0.8377|0.8445|0.86|0.8662|0.8857|0.9046|0.9116|0.9228|0.9127|0.9256|0.9217|0.9015|0.9032|0.9223|0.9213|0.9204|0.914|0.9164|0.9209|0.9359|0.9441|0.9516|0.9573|0.9671|0.9743|0.9868|1.0026|0.9855|0.9825|0.9847
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.4942|0.4958|0.4935|0.4886|0.4887|0.4841|0.4856|0.4909|0.4948|0.4975|0.5|0.5054|0.5007|0.5024|0.5025|0.5031|0.5|0.4981|0.4983|0.4966|0.5027|0.5044|0.5069|0.5069|0.5126|0.514|0.5082|0.5088|0.5081|0.5066|0.5063|0.502|0.5055|0.5099|0.5062|0.5081|0.5063|0.5067|0.5039|0.5038|0.5167|0.522|0.5212|0.5225|0.5262|0.5301|0.5342|0.529|0.5242|0.5245|0.5285|0.524|0.5237|0.5263|0.5256|0.5222|0.5227|0.5353|0.5375|0.5398|0.5393|0.5405|0.5395|0.5387|0.5296|0.5299|0.5294|0.5255|0.5262|0.5369|0.5473|0.5574|0.5689|0.5675|0.5701|0.5685|0.5682|0.5673|0.5683|0.5695|0.5717|0.5667|0.5598|0.5574|0.5618|0.5623|0.5642|0.5743|0.5638|0.5612|0.5691|0.5753|0.5783|0.5713|0.5705|0.5608|0.5583|0.5617|0.5647|0.5613|0.5618|0.5509|0.5426|0.5405|0.5419|0.5524|0.5503|0.5499|0.5606|0.5676|0.5675|0.5621|0.5663|0.5459|0.5453|0.5458|0.5432|0.5476|0.5445|0.5402|0.5285|0.5241|0.5215|0.5202|0.5268|0.5301|0.5269|0.5206|0.5182|0.5172|0.5188|0.5209|0.5269|0.5331|0.5284|0.5281|0.531|0.5279|0.5207|0.5149|0.5125|0.5113|0.5124|0.5143|0.5251|0.5364|0.537|0.5385|0.5419|0.5457|0.5533|0.5561|0.5505|0.5528|0.5544|0.5545|0.5534|0.5493|0.5414|0.5409|0.5414|0.5426|0.5328|0.5331|0.5371|0.5446|0.5449|0.5432|0.541|0.5407|0.5441|0.5568|0.5591|0.5544|0.5562|0.551|0.5427|0.5413|0.5373|0.5392|0.5433|0.5379|0.5332|0.5276|0.5223|0.5265|0.5398|0.5438|0.5409|0.5382|0.5405|0.557|0.5629|0.5634|0.5709|0.5772|0.5798|0.5852|0.5911|0.5888|0.5851|0.5882|0.5944|0.5958|0.5964|0.601|0.6105|0.6222|0.6284|0.6315|0.6254|0.6194|0.6176|0.6126|0.6156|0.6131|0.5992|0.597|0.5952|0.5914|0.5954|0.5983|0.6042|0.6071|0.6135|0.6176|0.6195|0.6256|0.631|0.6351|0.6313|0.6329|0.6289|0.6187|0.6212|0.629|0.6202|0.6113|0.6046|0.6034|0.6111|0.6171|0.6185|0.6197|0.6223|0.6225|0.6284|0.6328|0.6332|0.6282|0.626|0.6274
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.6611|1.6613|1.6617|1.6619|1.665|1.6666|1.6631|1.6658|1.6669|1.6679|1.6702|1.673|1.6762|1.6783|1.6781|1.6821|1.6839|1.6869|1.6879|1.6877|1.6937|1.6962|1.697|1.6993|1.7043|1.7063|1.709|1.7123|1.7089|1.7121|1.7171|1.7162|1.7127|1.714|1.7127|1.7149|1.7199|1.722|1.7252|1.7268|1.734|1.7353|1.732|1.7346|1.7369|1.742|1.7429|1.7378|1.736|1.7389|1.7432|1.7429|1.745|1.7392|1.7497|1.7581|1.7607|1.7626|1.7667|1.7645|1.7699|1.7723|1.7732|1.7753|1.7828|1.7951|1.7954|1.7969|1.8054|1.8145|1.8146|1.8178|1.8185|1.8237|1.8225|1.8256|1.8234|1.8243|1.8281|1.8208|1.8183|1.8076|1.8064|1.8044|1.8017|1.8007|1.7907|1.7813|1.7745|1.7765|1.7838|1.7906|1.7953|1.7933|1.7934|1.7954|1.7963|1.7933|1.8033|1.8018|1.7935|1.8004|1.7876|1.8037|1.7917|1.7988|1.8015|1.8013|1.8013|1.8066|1.8115|1.8184|1.8137|1.8147|1.8118|1.8163|1.8165|1.8205|1.8287|1.8212|1.8238|1.8256|1.8236|1.8282|1.8287|1.8353|1.8364|1.8321|1.8362|1.8363|1.8371|1.8288|1.8288|1.8302|1.8218|1.8184|1.8228|1.8162|1.7914|1.8224|1.7979|1.7921|1.7758|1.8238|1.7789|1.7784|1.7957|1.809|1.8255|1.841|1.834|1.825|1.82|1.835|1.815|1.83|1.7015|1.791|1.806|1.827|1.843|1.887|1.895|1.91|1.923|1.918|1.918|1.918|1.918|1.918|1.9145|1.9185|1.935|1.955|1.97|1.982|1.98|1.997|1.9945|1.997|1.9995|2.03|1.85|2.028|2.044|2.0635|2.079|2.109|2.125|2.131|2.125|2.1225|2.083|2.135|2.157|2.175|2.195|2.2175|2.2075|2.12|2.104|2.0945|2.0865|2.1025|2.112|2.112|2.1275|2.139|2.1315|2.112|2.1315|2.11|2.122|2.1375|2.1265|2.14|2.14|2.134|2.116|2.147|2.157|2.152|2.1485|2.1465|2.154|2.156|2.162|2.142|2.167|2.167|2.186|2.124|2.139|2.159|2.168|2.172|2.186|2.186|2.1925|2.184|2.184|2.194|2.2115|2.17|2.126|2.135|2.1575|2.1625|2.1725|2.1835|2.188|2.2
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.922|0.9281|0.9255|0.925|0.92|0.922|0.92|0.919|0.919|0.9255|0.927|0.9261|0.924|0.9248|0.922|0.925|0.924|0.9255|0.924|0.9275|0.924|0.925|0.9247|0.926|0.9265|0.922|0.9285|0.925|0.924|0.9242|0.9175|0.9219|0.924|0.923|0.9216|0.9211|0.918|0.918|0.9181|0.9175|0.9195|0.9238|0.9204|0.923|0.9193|0.92|0.915|0.9205|0.92|0.9172|0.9175|0.9205|0.9175|0.9211|0.9135|0.9195|0.915|0.9188|0.914|0.918|0.9185|0.911|0.9098|0.909|0.9092|0.9087|0.9081|0.9059|0.906|0.913|0.91|0.911|0.91|0.9055|0.9155|0.9104|0.9084|0.908|0.904|0.9087|0.911|0.907|0.906|0.905|0.9103|0.9051|0.906|0.905|0.9114|0.905|0.9015|0.905|0.905|0.905|0.905|0.9|0.8975|0.9076|0.8975|0.8975|0.8975|0.895|0.8975|0.8975|0.895|0.899|0.895|0.895|0.893|0.894|0.8935|0.8925|0.8925|0.8925|0.895|0.895|0.893|0.8925|0.8978|0.9005|0.893|0.8925|0.8925|0.8925|0.907|0.8925|0.898|0.893|0.8915|0.9009|0.891|0.891|0.9|0.892|0.892|0.891|0.891|0.891|0.891|0.89|0.891|0.892|0.9005|0.895|0.89|0.891|0.8915|0.89|0.89|0.892|0.892|0.89|0.89|0.89|0.89|0.891|0.89|0.89|0.89|0.89|0.89|0.8931|0.89|0.896|0.895|0.89|0.9|0.885|0.885|0.885|0.88|0.88|0.88|0.885|0.875|0.8775|0.875|0.875|0.8725|0.87|0.884|0.8675|0.865|0.87|0.8828|0.855|0.8793|0.855|0.875|0.855|0.8785|0.855|0.855|0.8545|0.855|0.855|0.8724|0.875|0.873|0.845|0.8425|0.87|0.8647|0.845|0.8425|0.845|0.845|0.8425|0.8665|0.85|0.86|0.86|0.8425|0.84|0.84|0.84|0.86|0.86|0.86|0.84|0.86|0.84|0.86|0.8325|0.8375|0.852|0.83|0.8275|0.852|0.8522|0.83|0.83|0.855|0.824|0.785|0.82|0.824|0.82|0.8398|0.8275|0.8235|0.818|0.8175|0.825|0.8247|0.827|0.8228|0.823|0.83|0.825|0.82|0.82
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.665|7.655|7.635|7.635|7.63|7.675|7.655|7.66|7.68|7.705|7.69|7.655|7.655|7.65|7.645|7.642|7.625|7.63|7.655|7.62|7.652|7.665|7.685|7.675|7.68|7.67|7.705|7.69|7.69|7.67|7.7|7.665|7.64|7.66|7.695|7.62|7.577|7.575|7.635|7.63|7.61|7.61|7.585|7.567|7.587|7.599|7.612|7.607|7.602|7.6|7.6|7.59|7.582|7.575|7.565|7.565|7.565|7.565|7.562|7.575|7.582|7.595|7.61|7.605|7.597|7.602|7.582|7.57|7.567|7.57|7.57|7.575|7.58|7.59|7.59|7.602|7.602|7.625|7.617|7.597|7.6|7.59|7.59|7.605|7.62|7.62|7.58|7.58|7.58|7.605|7.62|7.62|7.61|7.6|7.595|7.575|7.605|7.625|7.735|7.74|7.68|7.62|7.615|7.595|7.58|7.59|7.585|7.577|7.58|7.562|7.582|7.582|7.582|7.597|7.615|7.61|7.61|7.598|7.595|7.585|7.57|7.57|7.57|7.6|7.61|7.565|7.565|7.586|7.585|7.605|7.64|7.67|7.705|7.715|7.735|7.73|7.755|7.74|7.76|7.73|7.75|7.775|7.8|7.75|7.735|7.755|7.79|7.757|7.77|7.79|7.815|7.84||7.895||||||7.91||||||||||7.955||||7.985|7.975||8.05|||8.08||||||||||||||||||||||||||||||||||||||||7.92|7.915|7.9|7.905|7.9|7.89|7.895|7.85|7.92|7.83|7.87|7.92|7.85|7.91|7.88|7.86|7.84|7.835|7.76|7.76|7.88|7.84|7.75|7.78|7.67|7.64|7.68|7.61|7.66|7.565|7.59|7.6|7.57
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7938|7.7985|7.797|7.8138|7.8218|7.8166|7.8177|7.8128|7.8097|7.8105|7.809|7.8101|7.8022|7.7999|7.8174|7.8082|7.8147|7.8195|7.8123|7.8088|7.8097|7.8124|7.8097|7.8069|7.8095|7.8098|7.8064|7.8075|7.8049|7.8051|7.8016|7.7957|7.7955|7.7882|7.7752|7.7702|7.7702|7.7683|7.7637|7.773|7.7755|7.7811|7.7757|7.7666|7.7734|7.7793|7.7848|7.7835|7.7812|7.779|7.7769|7.7757|7.776|7.7725|7.7708|7.7718|7.7682|7.7675|7.7709|7.7672|7.7657|7.7632|7.7624|7.751|7.7569|7.7547|7.7531|7.7521|7.7505|7.7514|7.7523|7.7531|7.7548|7.755|7.7574|7.7561|7.7561|7.7566|7.7551|7.7567|7.7573|7.7547|7.7547|7.753|7.7501|7.7494|7.7509|7.748|7.7502|7.7506|7.7515|7.7514|7.7506|7.751|7.75|7.7503|7.7495|7.7501|7.7524|7.75|7.752|7.7535|7.755|7.7624|7.7635|7.7657|7.765|7.764|7.7675|7.7685|7.7625|7.7723|7.7685|7.765|7.765|7.769|7.7745|7.774|7.7726|7.7849|7.7902|7.7776|7.789|7.7905|7.7935|7.794|7.794|7.7945|7.7935|7.7945|7.7948|7.7945|7.7948|7.7945|7.7938|7.7935|7.7919|7.785|7.7713|7.77|7.7745|7.7705|7.7655|7.7675|7.767|7.7685|7.769|7.7675|7.771|7.7807|7.7799|7.7795|7.7922|7.7935|7.7925|7.7939|7.7925|7.7945|7.7944|7.7935|7.7915|7.7945|7.7945|7.7945|7.7945|7.794|7.793|7.7915|7.7895|7.7885|7.786|7.7815|7.7945|7.7971|7.794|7.794|7.7911|7.7845|7.7834|7.79|7.7875|7.7849|7.78|7.771|7.764|7.7635|7.7685|7.761|7.7606|7.7615|7.7618|7.7612|7.7615|7.7615|7.7615|7.7575|7.7577|7.753|7.735|7.7625|7.75|7.7415|7.7295|7.692|7.7015|7.7|7.7982|7.7983|7.7975|7.7982|7.7977|7.798|7.7985|7.7982|7.7983|7.7985|7.7976|7.7975|7.7974|7.798|7.7976|7.798|7.7973|7.798|7.798|7.7984|7.7984|7.7985|7.7988|7.7985|7.798|7.7984|7.798|7.7981|7.798|7.798|7.7984|7.7985|7.7988|7.7985|7.7984|7.7982|7.7981|7.7979|7.7975|7.7973|7.798|7.7978|7.7975|7.7981|7.7984|7.7983
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|5.3664|5.3531|5.4333|5.3337|5.3056|5.3645|5.2686|5.2833|5.3522|5.3869|5.4498|5.481|5.4912|5.4431|5.4378|5.4178|5.4133|5.4006|5.3968|5.4436|5.4675|5.5251|5.5225|5.5525|5.5279|5.6077|5.5582|5.5791|5.5939|5.6663|5.6875|5.7096|5.6855|5.7011|5.6638|5.57|5.611|5.6193|5.5223|5.5164|5.5988|5.7352|5.695|5.7821|5.776|5.8548|5.9144|5.8689|5.8271|5.8056|5.8751|5.8097|5.7306|5.7363|5.6793|5.7054|5.6459|5.6823|5.7064|5.7327|5.6569|5.66|5.7979|5.7402|5.736|5.606|5.7069|5.7131|5.6315|5.706|5.7724|5.9049|6.0281|6.0388|6.0524|6.1043|6.0368|6.1628|6.0765|6.1487|6.1181|6.1223|6.0944|6.0556|6.1015|6.0825|6.0752|6.225|6.222|6.1484|6.2612|6.2842|6.3021|6.2822|6.283|6.2409|6.1128|6.1356|6.0943|6.1009|6.1662|6.158|6.084|5.977|5.9321|5.9985|6.0482|5.9129|5.9603|6.015|6.0348|6.0526|6.1128|6.113|6.0581|5.9683|6.023|5.9943|5.8223|5.8273|5.7823|5.7222|5.7173|5.6547|5.7174|5.7207|5.7437|5.7314|5.5879|5.5399|5.6247|5.6769|5.7444|5.8242|5.8282|5.7815|5.7829|5.722|5.7857|5.629|5.6004|5.6459|5.669|5.6294|5.7085|5.7891|5.862|5.8235|5.8406|5.9384|6.0283|6.0926|6.1178|6.1379|6.0542|5.9937|6.1111|6.1394|5.9936|5.9299|5.9925|6.1387|6.0819|5.9198|5.9302|5.9758|6.0905|6.0723|6.1534|6.0114|6.0259|6.1549|6.2258|6.2489|6.235|6.4069|6.2355|6.205|6.2126|6.0778|6.0547|6.1527|6.0833|6.0665|6.1095|6.0024|6.0296|6.1472|6.0958|6.2216|5.9936|6.0787|6.1441|6.1567|6.2485|6.3343|6.3978|6.4103|6.469|6.5761|6.5427|6.4189|6.5321|6.4315|6.5332|6.5809|6.5885|6.6052|6.7308|6.7966|6.8449|6.6456|6.6907|6.7056|6.5016|6.6128|6.6236|6.5301|6.5505|6.4951|6.3486|6.443|6.4083|6.342|6.4906|6.5338|6.7166|6.8452|6.8994|7.0232|7.0063|7.0992|7.2969|7.1296|6.9752|7.0838|7.0641|7.0219|7.0159|7.0556|6.944|7.0237|7.1057|7.223|7.1448|7.2479|7.2601|7.3341|7.4688|7.4336|7.3808|7.3717
00037|91|/currencies/usd-huf|CURRENCY:HUF|184.76|187.22|183.15|179.7|181.96|177.18|177.29|177.64|179.89|181.1|182.35|186.15|184.72|184.13|183.32|181.69|180.19|179.97|179.21|179.64|180.74|182.65|184.7|183.06|186.26|189.79|190.9|190.3|190.92|193.5|194.7|193.63|193.22|193.56|188.59|189.85|190.13|190.31|190.9|191.4|197.3|199.68|201.89|202.11|204|206.89|210.31|214.79|213.68|212.52|212.96|213.89|212.96|214.06|211.47|208.34|209.61|211.77|216.84|216.01|217.13|220.6|215.71|208.38|202.22|201.65|203.05|202.33|202.39|203.3|208.02|212.98|216.9|214.86|217.2|212.77|211.98|209.9|210.66|209.95|209.82|207.66|206.13|201.72|205.19|205.09|205.34|210.26|208.81|209.03|212.43|210.94|212.48|212.23|210.33|205.5|205.92|207.99|206.26|205.34|204.16|200.65|196.45|193.13|193.28|198.44|195.42|194.82|196.66|201.33|200.25|200.76|206.06|202.59|201.83|201.25|202|201.29|199.78|197.49|193.83|191.6|190.87|188.7|188.74|189.91|189.01|183.94|179.51|179.52|181.85|182.29|185.5|188.82|186.85|186.49|187.37|185.06|180.78|179.46|181.12|182.41|181.12|181.33|182.71|186.67|186.97|188.83|191.56|193.97|196.78|197.32|196.46|198.7|201.28|202.33|202.33|203.75|198.94|199.63|200.61|203.45|199.52|199.99|200.98|202.64|206.01|206.4|203.03|203.83|202.93|208.9|212.01|204.99|208.44|208.01|204.65|202.75|201.21|202.99|203.94|203.34|204.16|202.95|202.86|203.82|209.2|207.11|205.84|207.35|202.84|206.42|206.73|209.78|213.82|217.3|216.17|214.48|218.08|222.71|217.17|215.91|215.11|213.6|215.47|219.6|223.34|224.8|230.13|233.54|230.35|226.94|227.45|227.61|228.45|229.57|228.63|226.45|223.23|216.95|217.76|211.9|205.72|207.2|210.67|212.14|217.18|222.11|223.6|225.4|225.66|228.13|225.12|220.82|221.23|223.88|226.44|224.8|222.9|222.1|227.21|220.22|221.6|224.1|225.42|227.3|229.31|233.11|237.2|232.87|233.93|234.4
00038|2138|/currencies/usd-idr|CURRENCY:IDR|9365|9345|9335|9247.5|9175|9040|9017.5|8989|8990|9005|8870|8973|8760|8690|8645|8770|8735|8953|9062.5|9064|9080|9090|9093|9075|9165|9162|9064.5|9042.5|9035|9035.5|9072|9047.5|9075|9015|8940|8982.5|9025|9067.5|9049|9114|9125|9105|9075|9085|9085|9130|9203|9172.5|9190|9100|9110|9070|9067|9046|9052.5|9039|9047.5|9057.5|9124|9005|9050|9251|9307.5|9292.5|9243|9175|9210|8737.5|8700|8765|8770|8871.5|8962.5|8982.5|9010|9025|9120|9180|9165|9227.5|9212|9185|9280|9312.5|9335|9345|9549.5|9810|9800|9690|9635|9990|10035|9972.5|9910|10010|9925|10015|10022.5|9962.5|10185|10145|9995|10115|10085|9990|9835|9743|9720|9795|9710|9725|9778|9660|9597.5|9590|9535|9487|9450|9418|9431|9465.5|9511|9520|9475|9462.5|9416|9370|9307.5|9315|9250|9194|9240|9200|9152|9125|9125|9105|9265|9282.5|9255|9225|9030|8995|8945|8935|8917|9052.5|9047.5|9058|9040|9021.5|9049|8905|8987.5|9245|9262.5|9230|9209|9136|9102.5|9050|8880|8795|8895|9110|9369|9372.5|9244|9260|9070|8985|8745|8685|8688|8594.5|8573.5|8567.5|8558|8556|8527.5|8527|8442.5|8435|8387|8377.5|8421.5|8401.5|8335|8294|8320|8420|8479|8462.5|8475|8480|8495|8480|8437|8471.5|8471.5|8417|8349|8355|8358|8372.5|8450|8419.5|8450|8405|8368|8500|8475|8460|8295|8205|8158|8183|8218|8185|8155|8140|8095|8268|8389|8485|8642.5|8633|8710|8842.5|8882.5|8887.5|8917.5|8869.5|8825|8872.5|8842.5|8860|8851.5|8805|8852.5|8840|8912.5|8895.5|8868.5|8795|8855|8950|8937.5|8903|9005|9165
00039|63|/currencies/usd-ils|CURRENCY:ILS|4.1055|4.1365|4.1988|4.2365|4.287|4.1758|4.2148|4.2128|4.1698|4.2189|4.1305|4.1163|4.052|4.008|3.961|3.92|3.9464|4.0112|3.9944|4.0335|4.053|4.117|4.1475|4.172|4.19|4.184|4.183|4.1716|4.194|4.2185|4.2313|4.215|4.202|4.208|4.1745|4.1856|4.1705|4.1597|4.1764|4.2275|4.2845|4.2788|4.2818|4.2545|4.275|4.249|4.2375|4.2303|4.2907|4.3109|4.365|4.3495|4.3476|4.3448|4.3465|4.3525|4.3835|4.4095|4.44|4.3792|4.3748|4.422|4.4343|4.4249|4.4525|4.502|4.4623|4.4254|4.4199|4.4675|4.48|4.546|4.587|4.591|4.6539|4.6521|4.6532|4.6845|4.6888|4.6787|4.687|4.6844|4.6303|4.5935|4.5954|4.6|4.5642|4.5724|4.5765|4.577|4.6158|4.6475|4.6925|4.7078|4.6702|4.63|4.6072|4.61|4.5792|4.5812|4.5563|4.5333|4.4917|4.4675|4.485|4.4838|4.4646|4.4969|4.469|4.5205|4.5177|4.5117|4.5791|4.5373|4.4882|4.4375|4.397|4.3925|4.367|4.3527|4.345|4.349|4.354|4.3535|4.3628|4.3545|4.3415|4.3108|4.2964|4.2935|4.327|4.348|4.3545|4.365|4.3468|4.363|4.3518|4.335|4.331|4.304|4.3256|4.3168|4.315|4.3515|4.356|4.3675|4.4075|4.423|4.4235|4.4345|4.451|4.453|4.469|4.472|4.474|4.497|4.5009|4.5232|4.5288|4.517|4.5125|4.491|4.48|4.47|4.465|4.472|4.482|4.488|4.5039|4.5399|4.55|4.579|4.5937|4.565|4.567|4.532|4.516|4.515|4.513|4.491|4.477|4.49|4.47|4.4508|4.4275|4.433|4.452|4.447|4.405|4.379|4.365|4.338|4.354|4.348|4.372|4.417|4.442|4.472|4.487|4.477|4.473|4.422|4.405|4.412|4.405|4.437|4.464|4.445|4.426|4.437|4.431|4.426|4.4237|4.365|4.371|4.367|4.278|4.289|4.31|4.345|4.385|4.36|4.36|4.449|4.435|4.447|4.47|4.5475|4.56|4.6252|4.653|4.67|4.723|4.773|4.815|4.806|4.8291|4.843|4.8105|4.799|4.85|4.793|4.756|4.7274|4.72|4.623|4.6482|4.6224|4.632|4.661|4.658|4.674
00040|160|/currencies/usd-inr|CURRENCY:INR|40.64|40.615|40.425|40.155|40.15|40.065|40.14|40.105|40.17|40.525|40.515|40.395|40.15|40.21|40.15|40.26|40.52|40.59|40.56|41.585|42.34|42.67|42.77|43.23|43.965|44.065|44.03|43.85|43.86|43.94|43.975|44.1|44.08|44.135|44.115|44.085|44.38|44.495|44.35|44.465|44.595|44.56|44.36|44.71|45.045|45.17|45.31|45.42|45.73|45.695|45.96|46.02|46.36|46.35|46.31|46.32|46.4|46.47|46.2|45.81|45.82|45.88|45.67|45.7|45.615|45.68|45.37|44.7|44.76|44.73|44.7|44.94|44.47|44.41|44.44|44.21|44.125|44.16|44.115|44.21|43.99|44.065|43.93|43.97|44.02|43.92|44.31|44.965|44.865|45.19|46.025|45.675|45.585|45.515|45.365|44.98|44.935|44.73|44.465|43.875|43.845|43.785|43.725|43.735|43.65|43.51|43.425|43.415|43.345|43.36|43.05|43.395|43.43|43.41|43.405|43.425|43.38|43.435|43.385|43.35|43.16|43.285|43.43|43.63|43.6|43.66|43.575|43.565|43.44|43.455|43.55|43.585|43.645|43.36|43.27|43.62|43.475|43.445|43.32|43.25|43.62|43.71|43.385|44.01|44.925|44.89|44.97|45.035|45.305|45.645|45.725|45.705|45.845|45.76|45.715|46.19|46.175|46.205|46.195|46.14|46.24|46.155|45.8|45.6|45.605|45.7|45.585|45.08|44.88|45.05|45.175|45.023|44.55|44.4|44|43.74|43.52|43.445|43.3|44.32|45.125|45.19|45.145|45.195|45.215|45.15|45.135|45.21|45.315|45.35|45.34|45.47|45.45|45.45|45.43|45.54|45.72|45.375|45.21|45.18|45.21|45.215|45.225|45.2|45.305|45.7|45.75|45.65|45.785|45.72|45.735|45.825|45.88|46.065|46.055|46.01|46.05|46.3|46.325|46.48|46.55|46.79|46.8|46.797|47.07|47.15|47.3|47.25|47.29|47.3|47.3|47.45|47.6|47.55|47.65|47.61|47.525|47.55|47.65|47.75|47.85|47.85|47.89|47.91|47.96|47.98|48.13|48.15|48.18|48.16|48.17|48.24
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1236|1237|1237|1238|1240|1244.1|1245|1245.5|1249.38|1250.38|1254.3|1258.3|1259.37|1259.3|1258.3|1259.3|1262.3|1266|1268|1270|1271.36|1271.3|1272.3|1276.36|1276.3|1277.3|1279.3|1280|1285.3|1287.36|1290|1294.35|1304.3|1314.3|1323|1323|1378|1413.2|1424|1434.2|1443.2|1454.2|1465.2|1469.27|1469.27|1469.2|1470.27|1472.26|1472.26|1473.2|1474.26|1475.26|1476.26|1477.2|1475.26|1476.26|1476.26|1475.26|1476.26|1475.26|1477.2|1476.26|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1464.27|1475.26|1468.27|1464.27|1464.27|1464.27|1464.27|1464.27|1471.26|1471.26|1464.27|1459|1459|1459|1459|1459|1459|1459|1459|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1455|1455|1455|1455|1455|1454|1458|1458|1462|1457|1472|1433|1445|1445|1420|1427|1433|1413|1407|1435|1432|1420|1429||1345|1400|1340|1570|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31
00042|2140|/currencies/usd-irr|CURRENCY:IRR|9317.5|9257|9270|9270|9272|9270|9270|9275|9277|9275|9276|9276|9255|9256|9256|9256|9256|9255|9256|9255|9231|9245|9245|9245|9242|9242|9240|9240|9240|9241|9230.5|9230|9230|9230|9231|9230|9230|9231|9230|9230|9233|9233|9225|9221|9222|9221|9220|9159|9220|9159|9192|9192|9189|9188|9171|9172|9172|9172|9165|9165|9165|9165|9166.5|9166.5|9160|9159|9151|9153|9151.5|9147|9143|9138.5|9135.5|9140|9135|9129.5|9134|9133|9131|9130|9127.5|9122.5|9117.5|9115|9115.5|9100|9094|9092|9090|9080|9075|9072.5|9073|9065|9062.5|9063|9052.5|9045|9040|9037.5|9015|9013|9015|9015|9007.5|9000|9005|9000|9000|8997|8990|9000|9000|8985|8992|8995|8986|8970|8960|8945|8918|8911|8905|8900|8893|8890|8882|8867|8871.5|8855|8861|8857|8855|8865|8860|8850|8851|8840|8815|8805|8810|8820|8790|8791|8798|8794|8793|8783|8761|8775|8775|8770|8759|8755|8745|8752|8745|8730.5|8719.5|8717.5|8712.5|8707.5|8676.5|8665|8656|8645|8643|8622|8599|8580|8577|8574|8563|8555|8566|8550|8534|8515|8482|8482|8482|8436|8427|8894|8365|8363|8376|8374|8318|8305|8298|8301|8303|8311|8325|8361|8361|8354|8360|8357|8348|8349|8346|8335|8335|8335|8335|8345|8315|8315|8315|8280|8235|8235|8235|8230|8195|8195|8185|8157|8156|8151|8140|8146|8147|8147|8065|8153|8145|8150|8146|8145|8140|8072|8033|8012|7990|7984|7981|7976.5|7973|7981|7981|7971|7992|7998|7998|7996.5|7988|7987|7985|7984
00043|2141|/currencies/usd-isk|CURRENCY:ISK|62.8|64.11|64.98|62.82|60.76|58.93|59.24|59.91|60.87|62.16|61.91|62.16|61.38|61.28|61.33|62.76|63.21|63.41|63.93|64.39|65.31|65.73|65.46|66.05|67|66.61|65.43|66.16|66.78|67.6|67.97|68.45|69.25|70.59|69.53|70.14|68.31|68.13|67.35|67.42|70.03|67.32|67.37|67.32|67.67|67.34|67.99|67.68|69.65|69.77|69.47|68.7|68.58|69.33|68.61|70.17|69.82|71.74|72.84|73.96|74.72|75.3|74.49|73.84|70.89|70.93|71.54|69.42|69.6|70.87|73.61|75.49|72.96|71.16|69.76|69.27|68.29|65.78|64.55|63.05|63.29|62.36|61.81|60.84|60.84|60.56|60.75|62.97|62.08|61.98|63.75|62.66|61.4|61.59|60.32|59.24|59.83|59.93|60.67|60.76|60.8|61.12|61.65|60.96|60.93|62.93|63.41|63.21|63.15|64.2|64.11|64.45|64.29|64.43|64.79|64.67|63.55|64.39|64.11|64.52|64.26|62.93|62.46|62.19|61.18|60.36|60.04|58.48|58.31|58.56|60.3|60.62|61.72|62.27|61.24|61.61|62.02|62.04|61.47|60.85|61.8|62.84|61|62.21|65.08|66.34|67.06|67.15|67.46|68.72|69.81|70.42|70.49|70.88|71.28|71.5|71.81|70.92|70.24|70.36|70.79|70.95|70.64|70.09|70.84|71.9|72.09|72.05|70.69|70.86|71.24|72.83|73.73|72.92|73.22|72.45|72.11|71.7|71.4|70.6|69.95|69.75|69.11|67.46|67.19|67.3|68.21|68.51|68.13|68.94|69.06|70.71|71.86|72.27|72.99|73.48|74.33|74.5|75.38|75.77|75.07|75.69|75.62|75.01|75.71|76.46|77.86|78.33|79.74|79.83|79.45|78.18|77.35|76.17|76.22|76.16|76.2|73.47|74.57|72.96|72.61|72.02|71.21|71.03|72.35|73.14|74.06|75.23|75.68|77.25|76.49|76.8|77.89|76.59|76.5|77.42|76.63|76.5|75.47|76.67|78.36|78.85|79.73|80.6|81.07|82.07|82.53|84.55|85.79|84.64|85.02|85.47
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|69.09|68.79|68.48|68.38|68.36|68.19|68.06|68.22|68.12|68.1|67.9|67.88|67.73|67.71|67.7|67.7|67.7|67.56|67.35|67.35|67.35|67.35|67.25|67.14|67.14|67.11|67.04|66.96|67.14|67|67|67.06|66.9|66.65|66.64|66.55|66.52|66.45|66.48|66.32|66.37|66.15|66.05|66.01|65.8|65.7|65.69|65.55|65.48|65.46|65.46|64.75|65.93|65.85|65.7|65.92|65.47|64.75|65.51|65.5|65.43|65.39|61|63|65.26|65.24|62.5|65.18|61.25|65.14|65.04|65|65.02|65.02|62|64.88|64.9|64.61|64.65|64.58|64.58|64.55|64.33|64.32|64.2|63.98|63.99|63.99|63.99|61.5|63.98|63.95|63.72|61|63.75|63.48|63.11|60.5|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|61.41|61.41|61.41|61.41|61.41|61.48|61.24|61.11|61.08|61.01|61.05|61.06|61.15|61.04|61.07|61.13|61.07|61.02|61.18|60.93|60.87|60.9|61.01|61.12|61.24|61.29|61.4|61.26|61.28|61.22|61.1|61.13|61.12|61|61.11|61.3|61.32|61.37|61.32|61.32|61.34|61.3|61.23|61.16|61.15|61.15|61.28|61.3|61.49|61.42|61.28|61.14|61.13|61.05|61.09|61.02|60.94|60.92|60.81|60.72|60.42|60.44|60.52|60.46|60.31|60.05|60.03|59.8|60.1|60|59.8|60.18|60.37|60.44|60.35|60.49|60.33|60.3|60.33|60.23|60.14|60.14|60.19|60.13|60.03|59.8|59.9|59.95|59.88|60|59.95|59.88|59.8|59.5|59.82|59.57|59.6|59.27|59|59|58.75|59.1|58.7|58.5|58.26|58.26|58.52|58.52|58.52|58.34|58.34|57.9|58.7|58.2|58.2|58.5|58.4|58.5|69.6|59.28|56.95|56.2|56.45|56|55.2|54.75|54.35|53.75|53.3|53.25|52.2|50.55|53.2|51.85|50.75|49.95|51.5|49.85|49.85|49.65|49.65|49.8|49.65|49.35|49.3|49.3
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7079|0.7077|0.7075|0.7078|0.7077|0.7078|0.7078|0.7078|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7079|0.708|0.708|0.708|0.708|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.708|0.708|0.708|0.708|0.7079|0.7079|0.7079|0.7069|0.7079|0.7078|0.707|0.7079|0.7079|0.7075|0.7078|0.7068|0.707|0.708|0.7079|0.708|0.708|0.708|0.7075|0.708|0.7075|0.708|0.708|0.7074|0.7071|0.7071|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.705|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7071|0.707|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.705|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.705|0.705|0.707|0.7074|0.7074|0.707|0.7074|0.7067|0.7066|0.707|0.707|0.7067|0.7074|0.7008|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7075|0.7075|0.7074|0.707|0.7075|0.7075|0.7075|0.7075|0.7075|0.708|0.7075|0.7074|0.7075|0.7075|0.7075|0.7075|0.7079|0.7075|0.7075|0.7075|0.707|0.7079|0.7079|0.7075|0.705|0.7074|0.7076|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7076|0.7076|0.7076|0.7076|0.7076|0.7076|0.7075|0.7075|0.7075|0.7076|0.7076|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.7081|0.7081|0.7081|0.7081|0.708|0.708|0.708|0.708|0.708|0.708|0.7067|0.708|0.708
00046|3|/currencies/usd-jpy|CURRENCY:JPY|113.84|113.65|111.58|117.16|117.58|118.14|120.83|120.96|122.07|122.21|123.08|121.47|120.75|121.15|120.83|120.02|119.44|119.05|118.21|117.59|118.19|117.43|116.35|116.23|115.74|115.13|116.4|119.2|118.96|119.95|120.09|120.17|120.04|118.09|117.96|118.26|117.68|116.15|114.41|114.95|115.56|117.11|117.15|116.55|117.13|118.03|118.81|117.36|116.11|116.06|116.59|115.55|116.49|115.33|115.16|114.14|113.96|114.59|115.8|113.31|113.79|114.15|114.35|113.95|111.42|111.3|110.94|108.96|109.29|112.23|113.64|116.52|117.8|116.66|116.24|115.49|115.67|116.02|115.43|116.4|116.73|116.89|116.66|114.11|113.77|113.4|114.2|115.96|115.5|115.58|119.95|118.31|118.18|117.82|116.82|115.5|114.58|113.73|113.5|112.99|112.06|110.94|109.12|108.73|109.16|109.33|109.01|109.28|110.73|111.27|109.85|110.72|111.28|109.12|108.13|108.4|106.47|107.44|107.2|106.53|104.89|104.15|104.57|105.73|107.11|107.55|106.3|104.64|103.67|103.62|104.08|103.79|104.26|104.03|103.31|102.35|101.65|101.76|102.33|102.29|103.42|103.42|101.88|101.81|102.12|102.67|105.23|105.48|105.7|107.15|108.78|109.29|109.78|109.55|109.28|109.01|108.71|109|108.94|110.1|109.8|109.4|108.07|107.53|107.92|107.4|106.99|108.52|108.64|109.02|109.96|111.72|112.18|108.28|108.25|107.6|105.03|104.11|103.38|105.52|106.36|110.19|108.86|108|105.35|105.14|105.2|105.42|105.9|105.69|105.88|106.63|106.9|107.19|106.75|107.5|108.73|107.51|107.83|109.02|107.82|108.77|108.28|108.23|110.07|110.85|113.53|116.03|115.73|116.12|117.28|118.15|118.75|118.86|118.21|116.63|117.35|117.83|117.29|117.15|117.14|117.31|116.15|115.03|115.25|116.02|118.12|119.34|118.9|119.13|117.61|119.35|117.54|116.39|116.34|116.8|118.06|120.09|119.04|117.52|117.5|117.37|118.52|118.27|119.79|120.18|120.29|122.15|121.3|120.25|119.07|119.52
00047|2143|/currencies/usd-kes|CURRENCY:KES|66.64|66.55|66.4|66.1|66.13|66.95|66.68|66.48|66.37|66|66.25|66|66.2|66.75|66.6|66.7|66.9|67.5|68.03|68.15|68.25|68.34|68.5|68.75|69.25|68.85|68.88|68.9|68.6|69.25|69.8|69.7|69.05|69.35|69.08|69|69.05|69.3|69.45|69.5|70.75|70.69|70.6|71.5|71.78|71.7|72.15|72.18|72.4|72.6|72.6|72.45|72.35|72.59|72.45|72.55|72.52|73.1|72.6|72.75|72.6|73.35|72.55|72.05|72.05|71.9|71.2|71.1|70.7|70.6|70.95|70.92|70.85|70.82|71.43|72|72.1|71.2|71.75|71|70.75|70.69|70.7|71.12|71|71|71.85|71.65|72|72.5|72.7|73|73.95|74.2|73.5|73|73.1|73.25|72.95|72.35|72.35|72.37|72.8|73.7|74.5|75.26|75.35|75.15|75.5|75.4|75.85|75.7|75.7|75.4|75.95|76.2|76|76|76|76|75|75.8|76|75.3|75.4|74.2|73.2|72.5|73|73.9|75|75.2|76|76.8|76.6|75.59|77.1|77.4|78|75.8|77.8|79.2|80.4|80.8|80.8|80.8|79.65|80.65|80.85|80.85|80.85|80.45|80|79.7|79.3|80|79|80|80.05|80|80|80|79.13|79|79.3|79|78.95|78.15|78.7|78.5|79|76.1|76.17|77.35|76.35|77.5|76.35|77.35|77.1|76.55|76.25|76|76|76.2|75.9|76.05|76|76.2|76|75.75|75.7|75.6|75|75.55|75.3|75|75|76|76|74.45|76.2|76.05|75.9|78.1|77.9|77.85|76.8|76.5|75.9|75.55|75.45|75.2|74.2|73.8|74.8|74|73.8|73.05|73.5|72|71.2|71.45|71.5|70|65.2|69.8|73.5|74.85|75|75.6|75.85|76.55|76.39|76.05|76.2|76.23|76.3|76.45|76.7|77.5|77.35|76.5|77.2|76.5|79.3|79.4|79.4|79.4|79.35|79.3|79.12|78.67
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.93|37.93|37.93|37.93|37.93|37.93|38|38|37.92|37.92|37.92|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.08|38.22|38.42|38.53|38.55|38.55|38.55|38.55|38.1|37.8|37.8|38.38|38.58|38.68|38.78|38.83|38.83|38.9|39|39.0836|39.12|39.07|39.12|39.22|39.32|39.32|39.33|39.33|39.38|39.48|39.45|39.78||39.82|39.82|39.95|40.12|40.18|40.23|40.43|40.48|40.48|40.58|40.72|40.75|40.87|40.8|40.95||||41.3|41.25||41.35|41.35|41.37|41.37|41.07||||||||41.18|41.09|40.73|40.73|40.72|40.83|40.84|40.82|40.82|40.81|40.81|40.8|40.8|40.9||||40.87|||||40.9|40.85|40.94|40.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4015|4017|4007|4011|4005|4005|4005|4005|4007|4005|4005|4007|4007|4007|4006|4005|4007|3975|3977|3988|3985|3985|3984|3987|3987|4007|4015|4015|4016|4025|4035|4045|4029|4025|4026|4050|4017|4025|4029|4070|4070|4090|4124|4117|4105|4155|4145|4145|4152|4126|4107|4121|4070|4070|4070|4105|4105|4105|4050|4050|4050|4050|4055|4055|4010|4025|4025|4016|4025|4045|4055|4010|4000|4005|4000|4005|4005|4045|4005|4045|4045|4050|4065|4060|4005|4000|4005|4000|4000|4025|4005|4025|4105|4120|4120|4150|4150|4125|4120|4110|4125|4115|4105|4105|4160|4110|4055|4072|4110|4120|4125|4100|4115|4105|4100|4100|4105|4095|4095|4070|4072|4065|4066|4035|4033|4015|3845|3846|3845|3846|3846|3844|3846|3845|3850|3848|3848|3848|3850|3846|3850|3850|3845|3850|3848|3845|3845|3845|3845|3845|3850|3845||3850||||||3835||||||||||3990||||3990|3990||3990|||3990||||||||||||3835||||||||||||||||||||||||||||3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835
00050|650|/currencies/usd-krw|CURRENCY:KRW|936.45|937.8|927.65|920.6|919.05|912.95|914.45|915.5|917.1|923.8|924.9|928.3|926.45|926.15|928.1|923.25|922.45|926.6|925.4|925.95|928.8|930|937.35|936.3|943.2|945.05|936.6|935.7|933.1|930.2|936.65|935.05|935.5|934.25|925.15|928.3|921.75|920.4|912.9|925.25|928.75|928.15|932.75|937.15|945.2|953|951.6|944.9|941.85|940.3|954.25|953.8|958.05|955.15|958.15|955.25|952.65|948.25|949.6|940.3|940.55|948.55|952.35|954.3|942.4|944.1|942|934.95|926.9|933.3|936.3|943.1|950.2|948.1|971.3|965.2|970.4|970.2|965.15|962.1|965.2|958.8|955.25|965.4|980.1|973.95|985.2|1003.6|1012.2|1009.1|1032.5|1033|1034.1|1030.7|1040.6|1038|1039.25|1042.1|1036|1035.5|1031.3|1025.9|1023|1021.5|1025.4|1021.1|1012.5|1010.5|1010.5|1016.4|1020.5|1029.5|1030.4|1012.1|1007|1008.1|1003.4|1002|996.5|998.5|994.5|995.5|996.9|1000.5|1008.3|1007.8|1007.5|1004|996.9|989.15|1001.4|998.4|1022.3|1024.5|1023.5|1023.5|1030.6|1033.2|1034.5|1034.7|1044.85|1052.9|1037.5|1041.5|1043.6|1064|1100.5|1108.5|1114.5|1136.5|1143.5|1147.8|1146.5|1145.5|1144.5|1144.1|1146.15|1151.5|1152.75|1154.8|1156.5|1161.7|1156.15|1145.25|1149.15|1146|1148.75|1154|1152.15|1158.5|1164.5|1172.3|1179.5|1159.7|1151.25|1151.7|1140.8|1139.05|1140.85|1154.05|1155.5|1167.3|1170.7|1170.5|1153|1156.5|1161.5|1168.5|1183.9|1175|1179|1191.05|1191.95|1182.5|1184.15|1188.5|1193.05|1171.2|1170.05|1177.5|1176.4|1173|1145.8|1145.5|1146.5|1148|1164.5|1169|1170.5|1165.5|1166|1176|1178|1177.5|1176.55|1175.5|1176.5|1179.5|1184|1181.05|1190.15|1197.95|1188|1190.2|1191.05|1190|1207.5|1203.2|1203.1|1221.15|1248.05|1239|1235.8|1220.65|1182.8|1177.05|1189.9|1189.5|1170.35|1161.6|1165.5|1167.05|1174|1182.25|1194.25|1191|1204.5|1197.9|1200.25|1201|1192.1|1199.5
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2813|0.2815|0.2816|0.2813|0.2819|0.2819|0.2868|0.2868|0.2879|0.2878|0.2878|0.2878|0.2879|0.2877|0.2874|0.289|0.2891|0.289|0.2891|0.2891|0.289|0.289|0.2889|0.2888|0.2888|0.289|0.2891|0.2887|0.2886|0.2888|0.2889|0.2888|0.2888|0.2887|0.289|0.289|0.289|0.2888|0.2885|0.2887|0.2888|0.2888|0.2888|0.2888|0.2888|0.2888|0.2888|0.2888|0.2888|0.2888|0.2889|0.2888|0.2889|0.2889|0.2888|0.2889|0.2888|0.2889|0.2889|0.2889|0.2889|0.2888|0.2889|0.2888|0.2888|0.2887|0.2888|0.2888|0.2888|0.2916|0.2917|0.2914|0.2917|0.2916|0.2915|0.2917|0.2917|0.2917|0.2917|0.2916|0.2916|0.2917|0.2916|0.2917|0.2917|0.2917|0.2917|0.2917|0.2914|0.2917|0.2917|0.2915|0.2916|0.2918|0.2918|0.2918|0.2916|0.2918|0.2917|0.2917|0.2919|0.2918|0.2918|0.2918|0.2918|0.2915|0.2915|0.2914|0.2914|0.2916|0.2918|0.2919|0.2919|0.2916|0.2917|0.2917|0.2917|0.2917|0.2918|0.2917|0.2918|0.2918|0.2918|0.2917|0.2919|0.2917|0.2918|0.2918|0.2918|0.2915|0.2917|0.2917|0.2917|0.2919|0.2919|0.2916|0.2918|0.2918|0.2915|0.2946|0.2946|0.2943|0.2946|0.2946|0.2941|0.2942|0.2946|0.2942|0.2945|0.2941|0.2941|0.2943|0.2943|0.2946|0.2945|0.2943|0.2946|0.2945|0.2943|0.2944|0.2941|0.2946|0.2945|0.2946|0.2944|0.2944|0.2943|0.2943|0.2944|0.2945|0.294|0.2944|0.2945|0.2945|0.2943|0.2944|0.2944|0.2944|0.2943|0.2943|0.2944|0.2944|0.2945|0.2945|0.2943|0.2942|0.2943|0.2944|0.2939|0.2936|0.2939|0.2936|0.2941|0.2933|0.2937|0.2939|0.294|0.2933|0.2941|0.2939|0.2934|0.2932|0.293|0.293|0.2937|0.2945|0.2961|0.2973|0.2984|0.2995|0.2993|0.2987|0.2989|0.2985|0.2986|0.2998|0.2998|0.2994|0.299|0.2981|0.2981|0.2981|0.2978|0.2978|0.298|0.2978|0.2982|0.2989|0.2993|0.2998|0.2988|0.2996|0.2995|0.298|0.2981|0.2991|0.2993|0.2986|0.298|0.2981|0.2979|0.2985|0.299|0.299|0.2995|0.3|0.2999|0.301|0.3014|0.2999|0.3001|0.3003
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|126.03|124.99|124.81|124.08|123.24|121.88|121.5|121.13|121.58|120.95|122.03|121.58|120.6|121.47|119.87|119.29|118.7|119.06|119.61|120.71|121.69|123.23|123.22|123.31|123.14|123.71|123.46|123.3|123.8|124.51|125.36|124.82|124.74|125.1|125.78|126.68|127.68|126.99|127.8|127.86|127.8|127.46|127.51|127.74|127.7|127.47|126.64|126.97|126.63|126.09|125.13|125.18|125.07|124|122|120.7|118.24|117.45|116.77|118.1|117.8|118.22|118.16|119.16|119.69|120.42|121.33|120.78|121.45|123.13|123.05|122.36|127.57|128.01|127.44|127.3|127.74|128.99|128.82|129.98|130.83|131.42|131.53|131.88|132.74|133.38|133.66|133.44|133.3|133.62|133.79|133.76|133.75|133.82|133.91|133.61|133.71|133.56|133.49|133.43|133.64|133.83|133.89|133.6|134.9|134.98|134.97|135.05|135.3|134.99|135.59|135.22|135.13|134.81|131.83|132.93|131.78|131.02|130.7|129.97|130.41|130.39|131.04|130.35|130.33|130.97|130.99|129.99|129.82|129.8|130.01|129.93|129.87|129.71|129.83|130|129.77|129.86|129|129.87|129.7|129.6|129.95|129.92|129.77|129.93|130.69|131.2|131.86|132.3|132.75|133.9|134.16|134.61|134.98|135.44|135.57|136.21|135.21|134.96|136.15|134.98|135.07|135.2|135.22|135.68|136.23|136.04|135.83|136.22|136.5|133.36|136.8|137.24|138|137.24|137.6|137.83|138.39|138.3|138.47|138.66|138.94|138.01|137.99|138.93|139.08|139.15|139.54|141.14|142.03|143.12|143.5|144.54|144.99|145.37|146.26|146|147|147.07|147.01|147.31|146.18|147.17|148.33|147.57|147.25|147.21|147.16|146.18|145.95|145.84|145.99|146.58|146.22|146.2|146.73|147.46|147.76|148.36|148.55|149.1|150|150.02|150.56|150.9|151|151.76|151.5|151.8|151.79|151.35|150|150.86|151|151.56|152|153.39|154.1|154.76|155|155.12|155.64|155.74|155|155.17|155|154.06|154.18|154|154.22|154.2
00053|2149|/currencies/usd-lak|CURRENCY:LAK|9614|9596|9558.7197|9526|9518|9507|9509|9539|9576|9589|9606|9570|9565|9550|9557|9557|9580|9595|9574|9594|9594|9604|9615|9610|9615|9630|9634|9664|9635|9630|9645|9652|9672|9672|9640|9640|9632|9580|9703|9783|9828|9825|9852|9850|9927|9967|9992|9990|10002|9995|9987|9992|10022|10052|10042|9972|10061|10066|10086|10086|10086|10116|10111|10075|10050|10050|10071|9990|9990|9995|9855|10175|10250|10250|10260|10250|10220|10225|10200|10155|10155|10155|10100|10150|10150|10155|10150|10400|10400|10425|10400|10450|10420|10405|10425|10425|10455|10400|10470|10425|10420|10400|10350|10375|10400|10350|10500|10500|10470|10445|10425|10398|10380|10355|10455|10375|10360|10200|10175|10250|10215|10255|10356|10510|10490|7842|7842|7842|7842|7842|7842|7843|7843|7843|7843|7842|7842|7842|7843|7842|7843|7843|7842|7843|7841|7841|7840|7842|7842|7842|7842|7842|7841|7841|7842|7842|7841|7840|7841|7842|7840|7841|7841|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1513|1512.5|1512.5|1507.5|1512|1507.5|1512.5|1512|1512.5|1512.5|1512.5|1512.5|1512.5|1512.5|1512|1512|1512.5|1511.5|1507.5|1512|1511.5|1512|1511.5|1512.5|1512.5|1511.5|1512|1511.75|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1511.75|1513.12|1511.5|1511.75|1512.5|1512.75|1512.5|1507.5|1512.5|1507.5|1508.5|1507|1507.5|1508|1507.5|1507.5|1507.5|1505|1506|1507.5|1507.5|1507.5|1507.5|1507.5|1504|1507.5|1507.5|1504|1504|1502.5|1507.5|1503.5|1507.5|1507.5|1507.5|1507.5|1505|1503.5|1507.5|1507.5|1504|1504|1503|1504|1503|1507.5|1507.5|1507.5|1504|1504|1503|1502.5|1503|1503|1507.5|1503|1504|1503|1504|1503.5|1503.5|1503|1503.5|1507.5|1507.5|1507.5|1507.5|1502.5|1502.5|1507.5|1504|1507.5|1507.5|1507.5|1508|1507.5|1507.5|1508.5|1511|1512|1511.5|1514|1514|1514.5|1514.38|1513.5|1514.5|1514|1514|1514|1514|1513.5|1514|1513.5|1514|1514.5|1514.5|1514|1514|1513.5|1513.5|1513.5|1514.25|1514.25|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514|1514.38|1514.5|1514|1514|1514|1514.25|1514.5|1514.5|1514|1514|1514|1513.88|1507.5|1509|1514|1514.5|1514.5|1513.88|1513.88|1514.12|1514.5|1514.5|1514.5|1514.5|1515|1515|1515|1515|1515|1514.25|1514.25|1514.5|1514.5|1514|1513.5|1515|1515|1515|1515|1515|1514|1514|1515|1515|1515|1516|1516|1516.5|1515.5|1514|1515|1513.5|1514|1511|1511|1507.5|1507.5|1507.5|1507.5|1507.5|1508|1508|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|112.35|111.95|111.82|111.78|111.65|111.65|111.6|111.4|111.25|110.94|110.85|110.78|110.63|110.62|110.7|110.76|110.75|110.1|109.58|109.2|108.26|108|108.25|109.4|109|108.6|108.56|108.6|108.42|108.43|108.4|108.05|108.35|108.3|107.35|107.3|107.4|107.7|107.5|107.7|106.45|107.53|106.5|106.3|105|104.3|104.18|103.72|102.45|102.39|102.2|102.04|101.95|103.2|103.5|103.85|103.91|103.25|103.85|103.8|103.84|103.8|103.4|103.17|103.14|102.65|102.81|102.78|102.65|102.5|102.57|102.56|102.4|102.37|102.55|102.42|102.58|102.4|102|101.8|101.6|101.5|101.6|101.5|101.65|101.7|101.7|101.75|101.6|101.6|101.65|101.6|101.4|101.45|101.45|101.4|101.25|101.2|101.15|101.15|101|101.22|101.18|101|100.8|100.49|100.2|100.4|100|100.48|100.15|99.95|99.8|99.7|99.65|99.85|99.8|99.84|99.7|99.45|99.7|99.5|99.65|99.6|99.54|99.4|99.3|99.25|99|99.23|99.4|99.15|99.25|99|98.75|98.4|98.1|97.7|98.4|104|104.15|104.95|104.6|104|104.8|104.51|104.19|104.08|103.87|103.87|103.63|103.5|103.45|103.35|102.83|102.82|102.95|102.92|102.8|103.3|103.5|102.75|102.25|102.7|102.3|102.2|100.9|99.92|99.3|99|98.88|98.7|98.4|98.3|97.95|97.65|97.5|97.35|97.25|97.15|97.25|96.55|96.6|98.55|98.55|97.4|97.25|97|98.08|97.73|96.95|95.95|95.56|95.55|96|96.15|95.75|95.3|94.94|94.53|94.25|94.2|94.3|94.29|94.2|94.36|93.87|95.1|96|96.61|96.55|96.8|97.08|97|97.09|97.07|97|96.9|97|97.05|97.17|97.15|97.18|97.16|97.05|96.95|96.9|96.75|96.93|96.85|96.8|96.88|96.86|96.75|96.85|96.82|96.82|96.6|96.55|96.6|96.5|96.45|96.45|96.4|96.4|96.45|96.4|96.25|96.15|96.15|96.15|96.1
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.26|1.2578|1.2585|1.2535|1.258|1.258|1.261|1.2665|1.27|1.2695|1.2702|1.2657|1.2656|1.2637|1.2667|1.2675|1.2665|1.2665|1.2657|1.2677|1.2755|1.2755|1.2765|1.2765|1.2875|1.287|1.287|1.2865|1.287|1.288|1.257|1.287|1.2785|1.278|1.2765|1.2775|1.2775|1.2725|1.2705|1.2901|1.297|1.298|1.2975|1.309|1.3105|1.2945|1.2955|1.2955|1.2953|1.2955|1.2955|1.2945|1.2635|1.2915|1.265|1.2655|1.298|1.305|1.298|1.298|1.298|1.298|1.3|1.3|1.2855|1.285|1.2895|1.2895|1.289|1.3052|1.3175|1.327|1.328|1.33|1.3345|1.33|1.335|1.336|1.337|1.338|1.337|1.3335|1.3275|1.3195|1.325|1.327|1.338|1.34|1.33|1.338|1.3455|1.345|1.345|1.35|1.3405|1.326|1.3325|1.3305|1.3305|1.33|1.323|1.315|1.3025|1.3025|1.315|1.3105|1.3125|1.3125|1.3125|1.325|1.3355|1.32|1.328|1.315|1.315|1.3135|1.3045|1.2995|1.299|1.2995|1.28|1.2755|1.279|1.2765|1.2775|1.284|1.284|1.263|1.2995|1.2995|1.2995|1.2993|1.2994|1.2995|1.2995|1.2995|1.3|1.3|1.3005|1.2995|1.3|1.3|1.2995|1.3005|1.2985|1.2995|1.299|1.2975|1.315|1.315|1.315|1.315|1.315|1.315|1.315|1.2059|1.2058|1.2058|1.2058|1.2058|1.2058|1.2058|1.2058|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.3607|1.3831|1.3831|1.3995|1.3995|1.4295|1.4295|1.4295|1.4295|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.1982|1.1982|1.1982|1.1982|1.1982|1.1932|1.1932|1.1932|1.1932|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.244
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.1621|8.1856|8.1699|8.1053|8.1183|8.0976|8.1048|8.1162|8.1791|8.2389|8.2655|8.3321|8.239|8.2564|8.2614|8.1932|8.204|8.1889|8.1759|8.1926|8.2256|8.2995|8.3362|8.33|8.3551|8.4253|8.4002|8.4535|8.4499|8.5213|8.5713|8.5697|8.5483|8.5681|8.5505|8.42|8.4485|8.494|8.446|8.3782|8.4876|8.6177|8.6354|8.694|8.6889|8.7479|8.8027|8.7584|8.7194|8.6623|8.7131|8.7253|8.6136|8.6548|8.6453|8.7003|8.619|8.6782|8.7158|8.7115|8.6515|8.665|8.8113|8.7374|8.7538|8.5685|8.7097|8.6639|8.5677|8.6786|8.7465|8.9219|9.0459|9.0374|9.0424|9.1022|9.0006|9.1841|9.0882|9.171|9.1358|9.1528|9.0774|9.0204|8.9988|9.0158|9.0171|9.216|9.1978|9.1197|9.237|9.2988|9.2931|9.266|9.2889|9.2327|9.0809|9.1526|9.0752|9.0473|9.105|9.0979|8.9792|8.8799|8.8|8.9384|9.0286|8.8623|8.9058|9.048|9.0714|9.1029|9.1388|9.1594|9.0634|8.9491|9.0465|8.9801|8.7788|8.7918|8.7554|8.6452|8.5992|8.493|8.5677|8.5628|8.5743|8.5496|8.3613|8.2875|8.3912|8.4032|8.4856|8.5919|8.584|8.4988|8.4937|8.4659|8.5105|8.234|8.263|8.3641|8.42|8.3107|8.3847|8.5289|8.5588|8.5666|8.6677|8.7102|8.837|8.8762|8.87|8.9453|8.9914|8.9532|9.0842|9.1068|8.9299|8.8962|8.9476|9.116|9.0547|8.8423|8.865|8.9218|9.0054|9.0258|9.1059|8.9641|8.9871|9.0946|9.1847|9.1828|9.1359|9.2065|9.1114|9.0595|9.0279|9.0318|8.9486|8.9811|8.9233|8.8221|8.8278|8.6824|8.7005|8.8336|8.7695|8.8804|8.6442|8.7666|8.8663|8.9195|8.9488|9.022|9.1269|9.1745|9.2585|9.4389|9.404|9.2562|9.3255|9.2439|9.388|9.4554|9.519|9.5764|9.7016|9.7905|9.8564|9.5981|9.548|9.5879|9.4299|9.5906|9.5785|9.4424|9.4792|9.3664|9.2058|9.3086|9.2594|9.2217|9.378|9.4461|9.617|9.7527|9.8607|9.961|9.986|9.934|10.1053|9.9782|9.767|9.923|9.942|9.9134|9.9218|9.9614|9.904|10.015|10.068|10.195|10.177|10.3381|10.34|10.4419|10.5722|10.5761|10.4471|10.4226
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|11.97|12.04|11.86|11.91|12.095|12.05|12.1|12.12|12.1|12.105|12.3|12.28|12.09|12.215|12.35|12.42|12.1|12.1|12.28|12.39|12.42|12.42|12.48|12.49|12.585|12.68|12.7|12.775|12.59|12.72|12.855|12.93|13|13|13.11|12.9|12.82|12.92|13.07|13.13|13.175|13.175|13.12|13.17|13.2|13.2|13.24|13.22|13.22|13.25|13.325|13.315|13.28|13.3|13.275|13.25|13.385|13.4|13.36|13.24|13.29|13.32|13.34|13.33|13.33|13.22|13.15|13.13|12.98|12.99|12.99|12.99|13.02|13|13.07|13|13.03|12.98|13.06|13.01|12.97|12.935|12.94|12.98|12.865|12.82|12.88|12.81|12.78|12.8|12.8|12.79|12.98|12.72|12.655|12.61|12.63|12.61|12.535|12.54|12.55|12.57|12.53|12.46|12.46|12.5|12.46|12.47|12.52|12.55|12.51|12.48|12.47|12.5|12.48|12.51|12.51|12.5|12.57|12.57|12.54|12.52|12.43|12.53|12.54|12.49|12.58|12.58|12.53|12.52|12.58|12.58|12.51|12.44|12.45|12.54|12.5|12.44|12.36|12.35|12.36|12.36|12.38|12.38|12.39|12.38|12.4|12.37|12.41|12.42|12.3|12.21|12.13|12.03|11.93|11.99|11.96|11.97|11.93|11.89|11.87|11.82|11.85|11.83|11.8|11.8|11.83|11.78|11.87|11.95|11.95|11.85|11.85|11.1|11|11.5|11.62|11.55|11.87|11.5|12.4|12.55|12.655|12.64|12.54|12.6|12.68|12.89|12.9|12.89|13.15|13|12.8|13|12.8|13.19|13.15|13.28|13.35|13.4|13.48|13.35|13.3|13.35|12.9|13|13.24|13.52|13.67|13.83|13.88|13.95|13.94|13.96|13.97|13.96|14.02|14|14.1|14.13|14.16|14.04|14.06|14.05|14.1|14.2|14.2|14.2|14.6|14.75|14.72|14.5|14.44|14.34|14.29|14.27|14.15|14.19|14.17|14.16|14.08|14.01|13.9|13.85|13.85|13.95|13.96|13.95|13.95|13.94|13.85|13.85
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1836|1840|1842|1826|1833|1825|1815|1815|1829|1841|1846|1857|1847|1845|1838.35|1837.1801|1830|1820|1834|1840|1870|1920|1940|1953|1950|1980|1990|2001.47|2007|2010|2020|2051|2030|2020|2005|2010|2015|2026|2015|2025|2055|2070|2075|2085|2120|2120|2100|2126|2125|2122|2132|2143|2126|2110|2130|2135|2130|2135|2150|2155|2150|2155|2165|2164|2150|2165|2170|2145|2130|2150|2165|2170|2190|2191|2195|2205|2176|2194|2170|2191|2165|2161|2130|2125|2151|2145|2130|2155|2156|2136|2168|2171|2177|2140|2161.1399|2113.77|2107.28|2104.74|2100.27|2097.1001|2085.1599|2064.45|2055.8799|2010.88|2009.37|2016.16|2017.75|1983.96|2004.45|2030|2048.0701|2019.17|2021.4|2021.84|2017.87|2052.1001|2000|2008.49|1968.13|1952.08|1936.9301|1892.52|1914.17|1922.42|1948.92|1952.83|1939.09|1920.91|1891.2|1891.48|1894.42|1890.02|1899.52|1889.3|1873.6899|1865.9|1840.48|1853.92|1770|1830|1862.79|1850|1899.11|1828.66|1930.4301|1973.38|1981.91|1978|2046.23|2064.6899|2068.25|2064.8201|2074.4099|2076.2|2067.5|2048.73|2057.1499|2000|2061.3799|1980|1938|1988|2010|2020|2080|1861|1856|1842|1821|1810|1780|1710|1697.8|1680|1690|1690|1362|1360|1360|1203|1186|1180|1182|1186|1180|1178|1156|1150|1144|1140|1170|1142|1146|1140|1182|1184|1184|1182|1180|1190|1186|1180|1180|1186|1184|1190|1188|1196|1190|1195|1190|1190|1190|1182|1190|1182|1182|1184|1172|1160|1154|1154|1164|1172|1242|1246|1250|1210|1210|1150|1210|1208|1182|1180|1182|1180|1184|1180|1180|1180|1220|1270|1270|1276|1274|1280|1284|1280|1290|1292|1268|1270
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|44.7|44.98|45.47|44.78|44.88|44.92|44.44|44.3|45.07|45.73|45.73|45.93|45.602|45.297|45.121|45.48|45.45|45.2|44.606|44.729|45.003|45.531|45.699|46.06|45.682|46.263|46.242|46.349|46.402|46.84|46.757|47.15|47.109|47.212|46.83|46.41|46.39|46.77|45.872|45.962|47.3|47.95|47.58|48.25|48.7|48.53|48.68|48.21|48.21|47.8|48.29|47.87|47.56|47.96|47.72|48.08|47.75|48.55|48.87|48.28|47.84|48.2|48.5|48.41|48.01|47.72|47.82|47.71|47.32|48.3|48.86|49.68|50.53|50.13|50.63|50.55|50.9|51.25|51.25|50.9|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|50.9|51.15|50.4|50.8|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.2|47.2|46.5|45.8|45.56|46.6|46.6|46.6|46.6|46.6|46.5|46|46|46|46|46|46|47.75|47.75|47.75|47.75|47.75|47.75|47.9|48.75|49.8|49.8|49.8|49.8|49.8|49.8|50.87|49.95|49.95|49.95|49.85|49.85|49.85|49.46|49.46|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.68|51.5|51.5|51.61|50.5|50.5|49.8|50.3|49.4|50.15|50.52|48.83|48.34|48.2|48.5|49.38|48.43|48.12|47.93|48.83||49.11|||51.65|||||||||53.2||52|52||52|52|52||||||||52|52|52|52.25|53.9|53.9|55.11|56|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.98|61.98|61.98|61.98|61.98
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42||||||||||||||||||||||||||||||||||||||||||||6.2933||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|30.8|30.67|30.42|30|30.78|30.8|30.81|30.5|31.4|31.4|31.55|31.3|31.3|31|30.95|30.7|30.65|30.65|31.7|31.8|31.8|32.2|32.2|32.2|31.85|32.32|32.32|32.8|32.4|33.1|33.11|32.56|33.1|33.1|33.1|33|32.9|32.9|32.8|32.8|32.8|32.8|32.85|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.8|32.8|32.5|32.3|32.05|31.65|31.04|31|30.95|30.84|30.77|30.66|30.58|30.63|30.63|30.62|30.7|30.62|30.7|30.6|30.7|30.7|30.62|30.8|30.8|30.59|30.54|30.54|30.5|30.5|30.5|30.5|30.5|30.45|30.59|30.45|30.45|30.2|30.43|30.42|30.45|30.4|30.38|30.25|30.05|30.1|30.2|30.21|30.05|29.95|29.8|29.53|29.45|29.4|29.35|29.35|29.29|29.33|29.3|29|29.45|29.15|29|29|29|28.99|28.92|28.9|28.88|28.85|28.83|28.75|28.5|28.6|28.6|28.5|28.5|28.72|28.4|28.4|28.45|28.45|28.45|28.35|28.45|28.1|28.15|28.05|28.05|28|28.07|28|28|28.17|28.28|28.1|28.1|28.31|28.32|28.3|28.3|28.35|28.3|28.3|28.25|28.36|28.3|28.28|28.19|28.19|28.19|28.15|28.07|28.08|28.09|28.06|27.99|27.99|27.98|28.03|28.05|27.65|27.6|27.3|27.3|27.05|26.9|26.4|26.25|26.05|25.9|25.35|25.45|25.35|25|25.2|25.45|25.15|25.55|25.3|25.65|26|26.15|26.2|26.25|26.55|27.9|28.05|28.15|28.35|28.05|28.05|28.45|28.5|28.5|28.6|28.5|28.6|28.8|28.7|28.75|28.7|28.85|29.05|29.2|29.2|28.85|29|28.85|28.2|27.85|27.3|26.92|26.96|26.93|26.8|26.75|26.7|26.88|26.75|26.9|27|26.95|27.05|27.08|27.33|27.3|27.38|27.4|28|28.2|28.2|28.7|28.9|29.1|29.05|29.2|29.2|29.2|29.2|29.25|29.37
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|12.96|12.97|12.96|12.96|12.97|12.96|12.94|12.96|12.96|12.93|12.97|12.96|12.96|12.96|12.96|12.91|12.97|12.97|12.97|12.96|12.97|12.92|12.97|12.96|12.95|12.95|12.91|12.97|12.96|12.95|12.95|12.96|12.96|12.96|12.95|12.95|12.96|12.96|12.95|12.96|12.95|12.96|12.95|12.97|12.97|12.98|12.97|12.98|13.13|12.98|12.98|13.13|12.98|12.97|13.13|12.98|12.98|12.98|12.98|12.98|12.98|12.98|13.13|13.13|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|13.13|12.58|13.13|13.13|12.58|12.58|12.58|12.58|12.58|12.58|13.13|12.58|13.13|12.58|13.13|12.58|12.58|13.13|12.95|12.58|12.98|12.98|12.98|13.13|13.13|13.13|13.07|13.13|13.13|12.58|13.13|13.13|12.58|13.13|13.13|13.13|13.07|13.07|13.13|13.07|13.13|13.13|13.07|13.07|13.13|13.05|13.12|13.13|13.12|13.13|13.02|13.13|13.13|13.13|12.98|13.13|12.95|13.13|13.13|12.78|12.78|12.78|12.78|12.97|12.97|12.97|13.13|12.95|12.95|13.13|13.13|13.13|13.13|13.13|12.95|13.13|12.95|13.13|12.95|13.13|12.95|13.13|12.95|13.13|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|138.45|137.55|137.75|138.38|139.27|138.8|139.95|138|138.2|138.44|139.14|139.095|138.992|138.931|138.1|138.21|139.2|139.217|138.3|138.05|138.522|138.393|137.47|138.127|137.41|137.32|137.2|140.45|140|139.25|139.44|138.086|139.28|137.25|137.18|137.15|136.48|136.4|136.33|136.31|136.02|135.87|136.51|135.44|135.73|135.79|133|136.758|137.56|136.886|136.91|136.911|136.911|136.91|135|135|135|136.13|136.26|140.16|140.35|136|140.35|136.96|140.64|137.08|138.252|136.75|140.25|139.75|135.42|136.39|135.09|135.1|131.59|131.4|131.29|131.03|127|130.33|133.35|129.813|127.5|125.72|122|122|122|125|125|118|121.66|120|123.14|124.89|122.334|121.28|122.011|121.26|121.45|121.91|120.6|121.8|123.7|118|121|122|120|121|119|120|121.58|121.05|123.39|121.772|123.93|119.79|119|118.02|118.76|117.32|108.4|108.6|106.6|108.5|107.9|108|109.64|108.9|106.5|106.1|106|106.25|106.1|106.1|106|106|106|106.3|106.5|106|106.5|106|106.5|106|106.2|106.5|106.6|106.2|106.6|107|106|106.5|106.5|106.1|106.2|106|107.4|106|106.7|107|106.2|106.5|107|106|106.5|107.1|107|107|106.83|107.1|107|106.5|108|108.1|107.5|107|107.5|107|106.5|107.5|107.1|105|105.1|105|105|105|105.6|105.6|105.5|105.7|105.6|105.7|105|105.5|105.1|105.1|105|105|104.5|105|105.8|106.5|106.4|106.5|106.4|106.5|106|106.5|107.5|105|106.8|97.5|98.78|96.63|92.38|89|89.41|89.34|89|88.95|88.9|92.03|91.5|90.3|91.63|90.84|90.11|90|88.5|89|89.1|89.1|90.45|87.5|87.2|87.2|87.75|87|88.11|85.8|87.62|85.91|85.91|85.72|85.72|85.72|83.5|83.5|80.5|80.5|79.97|79.56
00065|39|/currencies/usd-mxn|CURRENCY:MXN|11.009|10.9995|10.9697|10.909|10.8895|10.7513|10.6955|10.7385|10.7485|10.7649|10.707|10.762|10.7015|10.6915|10.74|10.763|10.7858|10.876|10.9067|10.9582|10.957|10.9625|10.9869|10.9864|11.1022|11.1065|11.0313|10.948|10.9075|10.8865|10.9247|10.861|10.8682|10.9196|10.7511|10.7907|10.7568|10.7429|10.8168|10.9443|10.9318|10.8085|10.7873|10.7225|10.679|10.785|10.8415|10.96|10.974|10.8942|10.9305|10.8225|10.8518|10.779|10.734|10.7982|10.848|10.835|10.857|10.937|10.9787|11.235|11.369|11.3612|11.2593|11.1025|11.094|10.975|10.805|10.927|11.025|10.911|11.005|10.825|10.8538|10.6875|10.61|10.5728|10.442|10.425|10.4265|10.4445|10.4224|10.4315|10.4827|10.524|10.5515|10.6025|10.6095|10.5995|10.3963|10.4258|10.5945|10.616|10.6695|10.7085|10.822|10.813|10.772|10.658|10.7535|10.768|10.6843|10.635|10.6575|10.709|10.565|10.5625|10.568|10.5885|10.5653|10.605|10.7225|10.7132|10.7475|10.7592|10.8337|10.7847|10.8715|10.9055|10.9315|10.9125|11.038|10.9915|11.056|11.121|11.1315|11.145|11.059|10.9575|11.022|11.0078|11.05|11.135|11.1285|11.218|11.1925|11.1545|11.1235|11.1025|11.123|11.1523|11.071|11.0835|11.2275|11.2925|11.3428|11.3795|11.4733|11.4125|11.197|11.2305|11.332|11.385|11.4525|11.5081|11.365|11.302|11.3145|11.3555|11.371|11.385|11.36|11.4075|11.392|11.32|11.29|11.285|11.317|11.361|11.385|11.4585|11.512|11.37|11.2395|11.239|11.195|11.138|11.11|10.9497|10.9375|10.897|10.8855|10.923|10.8845|10.914|10.875|10.8695|10.7995|10.777|10.8173|11.0337|11.2073|11.189|11.127|11.175|11.1887|11.1445|10.9375|10.93|11.011|11.095|11.1512|11.159|10.937|10.7305|10.8585|10.873|10.8265|10.84|10.6845|10.6445|10.6475|10.4425|10.344|10.329|10.3505|10.3775|10.392|10.44|10.5115|10.22|10.237|10.19|10.1013|10.089|10.1805|10.355|10.516|10.61|10.6037|10.648|10.685|10.765|10.9725|10.914|10.7515|10.8095|10.815|10.827|10.5965|10.4225|10.3|10.252|10.1735|10.1435|10.1475|10.075|10.071|10.0635|10.1885|10.139
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.4665|3.4625|3.4725|3.447|3.4495|3.3985|3.4095|3.432|3.427|3.4485|3.422|3.4415|3.3915|3.384|3.381|3.398|3.399|3.4195|3.4175|3.4215|3.4375|3.444|3.448|3.456|3.499|3.503|3.4905|3.493|3.491|3.491|3.4985|3.4985|3.4988|3.5055|3.5105|3.523|3.5255|3.535|3.536|3.5905|3.6325|3.6315|3.638|3.6355|3.6485|3.667|3.6755|3.6825|3.676|3.6635|3.659|3.6415|3.6655|3.6655|3.6705|3.6535|3.6475|3.6635|3.672|3.63|3.6385|3.6675|3.6455|3.635|3.628|3.6175|3.6045|3.575|3.5785|3.603|3.623|3.657|3.6655|3.667|3.683|3.689|3.7015|3.7055|3.704|3.7108|3.719|3.723|3.7445|3.741|3.736|3.7383|3.7503|3.777|3.777|3.761|3.765|3.7705|3.777|3.7705|3.7745|3.7745|3.7712|3.7712|3.7605|3.7605|3.7605|3.7642|3.7625|3.7545|3.7505|3.7628|3.742|3.7408|3.741|3.7405|3.772|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7995|3.8|3.8|3.8|3.8|3.8|3.8|3.7904|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.7999|3.8|3.8|3.8|3.8003|3.7995|3.8|3.8|3.8|3.8|3.7996|3.7996|3.8|3.8|3.8|3.8|3.7995|3.7997|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7995|3.7999|3.7999|3.7999|3.7995|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7995|3.8|3.8|3.8|3.8|3.7999|3.8|3.7999|3.7999|3.7999|3.8|3.8|3.7999|3.7999|3.7999|3.8|3.8|3.7999|3.7999|3.7999|3.7999|3.7999|3.7999|3.7999|3.7999|3.7999|3.7995|3.7999|3.7999|3.7999|3.7999|3.7999|3.7999|3.7999|3.7999|3.7999|3.7999|3.7999|3.8|3.8|3.7999|3.7999|3.7999|3.7955|3.8|3.7992
00067|2170|/currencies/usd-nad|CURRENCY:NAD|7.083|7.19|7.12|6.98|7.0355|6.779|6.83|6.92|6.93|7.04|7.041|7.14|7.06|7.04|6.96|6.88|6.83|6.92|6.91|6.99|7.0877|7.09|7.16|7.16|7.2924|7.28|7.03|7.0145|7.115|7.105|7.1238|7.054|7.085|7.17|6.845|6.94|6.88|6.92|6.975|7.0399|7.1|7.135|7.2|7.255|7.371|7.431|7.4208|7.634|7.55|7.243|7.26|7.124|7.024|6.964|6.727|6.695|6.77|6.793|6.893|7.035|6.965|7.075|6.85|6.655|6.575|6.455|6.425|6.195|5.995|5.965|5.932|5.924|6.071|5.954|6.105|6.17|6.145|6.14|6.03|5.98|6.03|6.0376|6.025|5.925|5.941|5.95|6.0438|6.281|6.285|6.224|6.25|6.42|6.4986|6.635|6.655|6.545|6.55|6.49|6.48|6.345|6.32|6.3|6.2725|6.2|6.2576|6.4176|6.325|6.3|6.4026|6.5353|6.52|6.51|6.735|6.5888|6.615|6.675|6.575|6.54|6.444|6.2888|5.96|5.92|6.0251|6.0576|6.0426|6.055|6.0926|6.0126|5.795|5.704|5.7675|5.7351|5.9076|6.0441|5.905|5.865|5.945|5.895|5.5831|5.555|5.575|5.655|5.6526|5.679|5.786|5.9128|6.065|6.0313|6.0326|6.1051|6.3938|6.415|6.335|6.3626|6.455|6.505|6.4888|6.525|6.425|6.04|6.0788|6.125|5.8825|5.8751|6.045|6.1148|6.1901|6.3278|6.4266|6.3313|6.5033|6.7175|6.76|6.77|6.615|6.45|6.5913|6.36|6.2201|6.47|6.565|6.485|6.525|6.5538|6.53|6.6|6.7926|6.845|7.005|6.65|6.28|6.515|6.625|6.245|6.23|6.19|6.38|6.52|6.715|6.87|6.87|6.94|6.9|6.85|6.8288|7.09|7.32|7.36|7.245|7.305|7.32|7.29|7.21|7.217|7.435|7.57|7.48|7.4|7.54|7.78|7.806|7.92|7.92|7.61|7.2375|7.2103|7.0551|7.5326|7.62|7.755|7.805|7.855|8.045|7.8353|7.8331|7.9163|8.005|8.245|8.245|8.48|8.635|8.425|8.427|8.485|8.723|8.666|8.83|9.052|9.118|9.4813|9.541|9.688
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|126.175|126.5|126.2|126.96|127.055|127|127|127.05|127.2|127.25|127.525|127.45|127.55|127.51|127.65|127.63|127.54|127.4|127.3|127.975|127.995|127.95|127.95|128.15|128.2|128.25|128.2|128.295|128.15|128.15|128.1|128.05|128.12|128.16|128.25|128.8|128.5|128.4|128.35|128.2|128.2|128.06|128.325|128.35|128.25|128.125|128.15|128.25|128.35|128.175|128.275|128.35|128.075|128.275|128.2|128.15|128.15|128.375|128.75|128.125|128.25|128.25|128.275|128|128.5|128.5|128.6|128.5|128|128.2|128.375|128.5|128.5|128.125|128|128.5|128|128.1|128.5|128.2|128.75|129.75|128.5|129.55|129.75|129|129.75|130.375|129.5|129.25|129.95|129.9|130.375|130.725|130.25|131|130.375|130.875|130|129.75|130|132.3|131.8|131.5|133.75|132.05|137|136.75|136.5|136.5|134|133.625|133.625|133.3|133.25|134.5|132.25|131.725|131.85|133.55|131.875|131.875|131.75|131.875|131.875|131.625|132.125|132.1|131.875|133.27|131.625|131.5|131.75|132.5|132.5|132|132|131.875|132.375|132|133.35|131.75|133|132.5|132.35|132.25|133.1|133|132.25|132.75|132.25|132.25|132.25|133.25|132.5|133|132.25|132.25|132.25|131.875|132.25|132.5|132.75|134|134.55|133.3|133.4|132.5|133.2|132.875|132.5|133.5|133.5|132.9|133.125|133|135.75|133.1|132|133|134|134|135|136.4|136.5|136.305|136|137|137.25|137.45|138.45|139.05|138.85|136.535|137.85|139.05|143.5|144|132.9|138.8|132.75|137|135.95|132.8|131.1|130.55|132|131.3|132.35|132|130.5|129.5|130.25|128.15|128.4|129.75|129.75|130.1|129.95|130.9|131.5|131.6|129.75|129.25|129.95|130.05|130.8|130.35|130.55|131.5|130.3|129.45|129.65|129.6|128.75|128.05|128.65|128.95|128.25|128.7|129|129.45|128.8|130.4|126.8|130.45|128.85|128.55|128.8|128.2|127.85|128
00069|2172|/currencies/usd-nio|CURRENCY:NIO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|5.7914|5.807|5.8173|5.7426|5.753|5.7108|5.704|5.7286|5.7988|5.8854|5.92|6.0253|5.9642|5.9904|6.006|6.0004|5.959|5.934|5.933|5.9375|5.976|6.0575|6.0605|6.0785|6.0908|6.1537|6.0827|6.0933|6.1096|6.1995|6.2215|6.3072|6.3981|6.3211|6.1591|6.2182|6.158|6.1162|6.0786|6.1142|6.2786|6.351|6.3548|6.4438|6.5104|6.656|6.6333|6.5158|6.4553|6.4807|6.4953|6.3115|6.2603|6.2173|6.2315|6.1147|6.099|6.1737|6.2388|6.2117|6.1845|6.2138|6.2025|6.151|5.9815|6.0092|6.0623|5.9728|5.987|6.0814|6.1393|6.2846|6.429|6.3935|6.5433|6.5212|6.5305|6.6135|6.6438|6.7222|6.7427|6.667|6.6174|6.5174|6.6115|6.5178|6.5022|6.7197|6.619|6.5893|6.658|6.6366|6.6353|6.5764|6.5578|6.4395|6.411|6.4405|6.4393|6.4694|6.4673|6.3396|6.271|6.1894|6.1737|6.421|6.3428|6.3196|6.3331|6.4709|6.4948|6.4536|6.5603|6.5003|6.4282|6.4076|6.382|6.349|6.3322|6.3851|6.2611|6.2474|6.2442|6.2195|6.2808|6.3061|6.2755|6.1084|6.0613|6.0615|6.1932|6.2079|6.3304|6.4444|6.313|6.258|6.2138|6.166|6.0605|6.0305|6.1065|6.0886|6.0408|6.0552|6.0789|6.2088|6.2416|6.311|6.3569|6.4698|6.5536|6.67|6.6653|6.7412|6.796|6.76|6.8137|6.7075|6.6714|6.683|6.7927|6.9488|6.8042|6.7971|6.7958|6.7942|6.8067|6.8125|6.6185|6.6499|6.6735|6.8347|6.8144|6.688|6.8193|6.8568|6.8595|6.842|6.7985|6.8059|6.8432|6.9174|6.9472|6.9302|6.7915|6.7765|6.8702|6.802|6.7028|6.6771|6.6211|6.6304|6.6891|6.6359|6.6016|6.6417|6.7972|6.833|6.9506|7.0861|6.995|6.9591|6.9565|6.935|6.965|6.9733|7.1604|7.2891|7.4034|7.49|7.3821|7.226|7.1415|7.1257|7.0948|7.3571|7.2227|7.1211|7.0529|6.8827|6.905|6.6947|6.6021|6.6463|6.7736|6.8171|6.9325|7.0578|7.158|7.2055|7.1845|7.298|7.1745|7.1154|7.0158|7.0157|6.9143|6.8985|6.8696|6.8316|6.8265|6.8113|6.8433|6.9209|6.9713|7.0555|7.1458|7.1757|7.3064|7.2106|7.191|7.208
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.3736|1.3841|1.3371|1.2967|1.2918|1.2323|1.2505|1.2686|1.2682|1.2907|1.3011|1.3091|1.3079|1.3408|1.3654|1.3492|1.3486|1.3419|1.3342|1.3337|1.3532|1.3776|1.3872|1.3957|1.4265|1.4449|1.4025|1.4122|1.4306|1.4495|1.4292|1.4201|1.4325|1.4397|1.4079|1.413|1.4243|1.4384|1.4399|1.4505|1.4824|1.4972|1.485|1.4793|1.4937|1.4928|1.509|1.5006|1.4861|1.5006|1.5022|1.5177|1.5177|1.5545|1.5516|1.5704|1.5936|1.5921|1.5898|1.6077|1.6319|1.6305|1.6041|1.5765|1.5723|1.554|1.5567|1.5853|1.5535|1.547|1.564|1.5713|1.5967|1.615|1.6197|1.5701|1.5434|1.4966|1.4943|1.4881|1.4678|1.4512|1.4445|1.4486|1.4269|1.4282|1.4436|1.4573|1.4401|1.4035|1.3877|1.3996|1.4323|1.4503|1.4461|1.416|1.4094|1.418|1.4271|1.4243|1.4333|1.419|1.4057|1.4031|1.4094|1.4257|1.4055|1.4083|1.4422|1.4565|1.4507|1.4537|1.4626|1.4081|1.3895|1.3906|1.3933|1.3947|1.3854|1.3978|1.3613|1.3545|1.3598|1.3624|1.3748|1.3902|1.3957|1.3443|1.3382|1.3416|1.3563|1.3657|1.3787|1.3976|1.3945|1.3889|1.397|1.4094|1.3891|1.3787|1.3899|1.3862|1.3748|1.3768|1.3862|1.4023|1.4329|1.4362|1.4166|1.4337|1.4489|1.4556|1.4719|1.4934|1.5051|1.5129|1.5161|1.4846|1.4808|1.4977|1.5237|1.5593|1.5115|1.5092|1.5161|1.5373|1.5601|1.5613|1.5723|1.5684|1.5676|1.6263|1.62|1.5659|1.5793|1.5418|1.5049|1.5058|1.4903|1.5035|1.5106|1.4601|1.4397|1.436|1.4077|1.416|1.4401|1.4699|1.4706|1.4543|1.4639|1.5154|1.5408|1.5323|1.5387|1.5352|1.5555|1.5461|1.5805|1.6129|1.6202|1.6348|1.6617|1.6543|1.6606|1.6631|1.6852|1.7033|1.7224|1.7068|1.6886|1.6903|1.7033|1.6838|1.6946|1.6889|1.6598|1.6717|1.6972|1.7015|1.7191|1.7094|1.7021|1.6975|1.7159|1.7298|1.7699|1.7768|1.7912|1.8215|1.7973|1.8008|1.7963|1.7715|1.7587|1.759|1.7835|1.7973|1.81|1.8132|1.8031|1.8064|1.8546|1.89|1.9216|1.9234|1.9399|1.9857|1.9841|1.9806|1.9916|1.99
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3848|0.3849|0.3849|0.3849|0.3848|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.3849|0.3848|0.3849|0.3848|0.3849|0.3849|0.3848|0.3848|0.3849|0.3849|0.3848|0.3848|0.3847|0.3847|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3848|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3848|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.3811|0.385|0.385|0.3811|0.385|0.385|0.385|0.385|0.385|0.3811|0.385|0.385|0.3811|0.3811|0.3807|0.3811|0.3811|0.3845|0.38|0.38|0.38|0.38|0.38|0.3811|0.3848|0.38|0.38|0.38|0.3687|0.3764|0.3734|0.3811
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.159|3.148|3.142|3.148|3.156|3.156|3.156|3.156|3.162|3.165|3.166|3.166|3.167|3.168|3.156|3.151|3.162|3.163|3.168|3.176|3.179|3.179|3.18|3.183|3.183|3.1845|3.184|3.185|3.185|3.188|3.192|3.1865|3.185|3.189|3.187|3.192|3.193|3.2|3.2075|3.212|3.221|3.2145|3.211|3.206|3.212|3.223|3.242|3.245|3.245|3.242|3.24|3.2405|3.235|3.227|3.221|3.22|3.238|3.238|3.238|3.236|3.234|3.254|3.258|3.258|3.241|3.26|3.255|3.251|3.258|3.284|3.298|3.305|3.305|3.35|3.318|3.334|3.317|3.317|3.258|3.275|3.281|3.275|3.285|3.302|3.342|3.438|3.42|3.407|3.402|3.408|3.4055|3.3945|3.377|3.355|3.3515|3.35|3.3755|3.374|3.342|3.321|3.2845|3.254|3.254|3.254|3.254|3.25|3.25|3.2505|3.2505|3.251|3.25|3.249|3.247|3.251|3.25|3.25|3.25|3.2515|3.253|3.25|3.253|3.253|3.22|3.254|3.257|3.257|3.258|3.2575|3.254|3.2555|3.255|3.254|3.2565|3.255|3.255|3.256|3.255|3.2585|3.271|3.267|3.26|3.2595|3.288|3.295|3.304|3.297|3.301|3.308|3.309|3.307|3.306|3.324|3.332|3.339|3.343|3.362|3.344|3.35|3.365|3.404|3.403|3.417|3.417|3.425|3.45|3.466|3.466|3.469|3.473|3.484|3.485|3.48|3.481|3.478|3.476|3.465|3.461|3.4555|3.455|3.455|3.458|3.457|3.4705|3.468|3.467|3.479|3.4862|3.4708|3.4535|3.448|3.454|3.459|3.4605|3.461|3.4726|3.474|3.476|3.4745|3.4725|3.4721|3.469|3.4737|3.475|3.479|3.48|3.4765|3.476|3.4755|3.48|3.4775|3.479|3.4775|3.4735|3.47|3.4695|3.4674|3.469|3.465|3.473|3.462|3.465|3.4425|3.4425|3.4425|3.47|3.435|3.4584|3.456|3.456|3.462|3.4665|3.4756|3.474|3.474|3.471|3.478|3.4765|3.48|3.479|3.4815|3.4875|3.48|3.485|3.493|3.495|3.4835|3.496|3.504|3.497|3.571|3.594|3.594
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.7167|2.733|2.7122|2.7624|2.7701|2.7685|2.7739|2.8169|2.7988|2.8098|2.8441|2.858|2.7972|2.8596|2.849|2.8353|2.791|2.7863|2.8082|2.7556|2.7778|2.7855|2.777|2.7925|2.798|2.777|2.7855|2.8106|2.8074|2.7863|2.7762|2.7693|2.7747|2.7964|2.7747|2.7832|2.7647|2.7473|2.8694|2.7624|2.8011|2.7949|2.8217|2.8329|2.7755|2.8169|2.845|2.8082|2.7855|2.858|2.8531|2.8482|2.8482|2.845|2.8531|2.8736|2.8818|2.8802|2.8794|2.8944|2.896|2.8944|2.8944|2.8902|2.8902|2.8827|2.924|2.8827|2.8818|2.8843|2.8843|2.8818|2.886|2.886|2.8868|2.8944|2.8944|2.8944|2.8885|2.8944|2.8902|2.8944|2.8977|2.8902|2.8986|2.8986|2.9189|2.9206|2.9138|2.9197|2.9197|2.9189|2.9214|2.9112|2.9197|2.9223|2.9223|2.9326|2.907|2.8902|2.8935|2.8571|2.9129|2.9155|2.93|2.9326|2.9351|2.9429|2.9499|2.9568|2.9568|2.9586|2.9586|2.9542|2.9595|2.9586|2.9621|2.9595|2.9577|2.9577|2.9542|2.956|2.9568|2.9542|2.9568|2.9542|2.963|2.963|2.963|2.963|2.963|2.9656|2.9718|2.9586|2.9753|2.97|2.9674|2.97|2.9735|2.9797|2.9806|2.9612|2.9568|2.9647|2.9762|2.9762|2.9976|3.003|3.0157|3.0331|3.0303|3.0075|2.3781|2.9586|2.9895|2.9586|2.994|3.0395|3.0303|3.0581|3.0395|3.046|3.0665|3.0713|3.0722|3.0703|3.0713|3.0769|3.0864|3.0921|3.0874|3.1153|3.1056|3.0912|3.0912|3.1056|3.1348|3.1348|3.096|3.125|3.1348|3.1348|3.1348|3.1299|3.1397|3.1348|3.1348|3.1646|3.1546|3.1546|3.2103|3.2206|3.2468|3.2206|3.2362|3.2362|3.1546|3.2051|3.1847|3.1949|3.2573|3.2733|3.2895|3.2573|3.2787|3.2841|3.2|3.3445|3.3501|3.4072|3.3058|3.367|3.3784|3.3898|3.413|3.4188|3.4483|3.4305|3.5336|3.4783|3.5088|3.3898|3.5461|3.5714|3.5587|3.5714|3.6036|3.7244|3.6036|3.69|3.6697|3.643|3.5587|3.5026|3.5336|3.5842|3.7175|3.7736|3.8168|3.8911|3.861|3.9139|3.9216|3.9139|3.8685|3.8911|3.7879|3.8314|4.0486|4.0984|4.2463|4.386
00075|2179|/currencies/usd-php|CURRENCY:PHP|46.4|46.23|45.5|44.95|45.15|44.6|44.5|45.55|45.65|45.95|45.7|46.02|45.5|45.8|41.6|46.38|47.03|47.35|47.21|47.28|47.65|47.8|47.95|47.9|48.2|48.35|47.95|47.85|47.88|48.2|48.6|48.72|48.6|48.52|48.75|48.93|49.1|49.3|49.37|49.52|49.63|49.71|49.67|49.63|49.75|49.88|49.95|49.77|50.08|49.98|50.14|50.21|50.65|51.11|51.04|51.07|51.35|51.45|52.05|52.04|52.28|52.98|53.11|52.95|52.62|52.35|52.53|51.71|51.2|51.25|51.55|51.19|51.05|50.91|51.05|50.83|50.9|50.84|51.05|51.52|51.15|51.34|51.55|52.05|52.21|52.15|52.25|52.75|52.92|52.97|53.26|53.85|54|54.25|54.35|54.55|54.82|55.38|55.55|55.65|55.02|56.05|55.65|55.9|55.9|55.8|55.61|55.55|55.78|55.7|55.15|55.7|55.7|55.42|55.2|54.95|54.4|54.3|54.3|54.1|54|53.87|53.98|54.1|53.925|54.4|54.15|54|53.8|54|54.58|54.5|54.45|54.475|54.55|54.975|55.35|55.55|56|56.03|56|56.15|55.945|55.95|56.1|56.19|56.12|56.2|56.2|56.18|56.22|56.2|56.15|56.117|56.02|55.98|56|55.65|55.595|55.5|55.57|55.85|55.8|55.58|55.7|55.82|55.8|55.66|55.55|55.53|55.72|55.6|55.65|55.3|55.5|55.55|55.6|56.05|56.01|56.25|56.145|56.05|56.12|56.12|55.95|55.7|55.8|55.6|55.45|55.17|55|55.4|55.35|55.27|55.2|55.1|55.4|55.2|55.08|55|55.1|54.5|54.5|54.65|54.645|54.85|54.85|54.8|54.535|54.75|54.88|54.6|54.54|54.2|53.35|53.3|53.25|53.25|53.2|53.15|53.2|53.05|52.56|52.35|51.9|51.8|52.4|52.18|52.1|52.3|53|53.05|54.35|54.7|54.4|54.17|53.95|53.8|53.75|53.5|53.5|53.3|53.3|53.1|52.88|53.25|53.2|53.4|53.45|53.3|52.7|52.75
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|60.55|60.4|60.39|60.365|60.35|60.36|60.3|60.3|60.3|60.38|60.53|60.54|60.54|60.6|60.63|60.5|60.47|60.49|60.58|60.55|60.6|60.64|60.55|60.55|60.62|60.64|60.6|60.56|60.62|60.64|60.6|60.63|60.66|60.86|60.8|60.74|60.82|60.74|60.77|60.69|60.66|60.62|60.58|60.48|60.51|60.52|60.5|60.49|60.47|60.46|60.35|60.34|60.23|60.24|60.17|60.18|60.15|60.18|60.18|60.18|60.13|60.08|60.11|60.03|59.95|60.05|59.96|59.88|59.92|59.95|59.9|59.82|59.84|59.85|59.82|59.9|59.6|59.81|59.75|59.85|59.78|59.75|59.74|59.72|59.73|59.73|59.67|59.68|59.69|59.6|59.66|59.64|59.55|59.67|59.58|59.55|59.53|59.55|59.55|59.54|59.53|59.68|59.62|59.47|59.52|59.5|59|59.5|59.45|59.45|59.3|59.44|59.48|59.52|59.45|59.53|59.49|59.5|59.4|59.35|59.45|59.4|59.4|59.25|59.25|59.15|59.15|59.1|59.25|59.1|59.27|59.28|59.31|59.25|59.2|59|59.15|59.35|59.4|59.29|59.19|59.4|59.28|59.15|59.7|59.3|59.3|60|60.06|59.8|59.1|59.2|58.85|58.75|58.65|58.5|58.52|58.6|58.58|58.62|58.3|58.1|58|58.15|57.55|57.75|57.53|57.5|57.55|57.52|57.49|57.5|57.2|57.2|57.2|57.15|56.96|57.1|57.1|56.85|56.7|57.05|57|57.1|57|56.95|56.75|56.95|57.1|57.1|57|57.1|57.1|57.05|56.95|57|56.8|56.9|57|57.17|57.1|56.2|57.23|57.25|57.5|57.5|57.5|57.5|57.55|57.55|57.55|57.55|57.45|57.5|57.5|57.5|57.6|57.6|57.6|57.56|57.55|57.57|57.4|57.45|57.6|57.65|57.6|57.65|57.6|57.55|57.7|57.65|57.77|57.55|57.7|57.7|57.6|57.7|57.9|57.85|57.95|57.95|58.01|58.01|58.05|58.15|57.9|57.9|58.13|58.2|58.2|58.5
00077|40|/currencies/usd-pln|CURRENCY:PLN|2.7799|2.795|2.7473|2.7217|2.7424|2.713|2.704|2.7114|2.7472|2.7734|2.8049|2.829|2.8107|2.8195|2.7901|2.7685|2.7437|2.746|2.7554|2.7745|2.8199|2.85|2.8826|2.8765|2.9124|2.9405|2.9372|2.9376|2.9586|2.967|2.9779|2.9559|2.9564|2.952|2.8752|2.8962|2.8688|2.8572|2.8438|2.8493|2.9189|2.9532|2.9723|3.0075|3.0365|3.0511|3.0842|3.0796|3.0922|3.0822|3.0959|3.0766|3.0525|3.0145|2.9964|2.9844|3.0063|3.0596|3.1064|3.1484|3.117|3.172|3.1998|3.1323|3.035|3.0217|3.0542|2.996|2.9777|2.9823|3.057|3.1336|3.2184|3.2075|3.2183|3.158|3.1391|3.1492|3.1417|3.1313|3.1421|3.142|3.1294|3.0896|3.124|3.1057|3.1155|3.207|3.198|3.172|3.2443|3.2697|3.3121|3.3669|3.3705|3.2762|3.2291|3.2228|3.1922|3.209|3.2085|3.1735|3.1536|3.1123|3.1485|3.2676|3.2286|3.215|3.2772|3.3385|3.3633|3.354|3.3495|3.294|3.3061|3.306|3.2749|3.295|3.2855|3.2658|3.1755|3.153|3.1938|3.1646|3.1278|3.1515|3.1101|3.0141|2.914|2.899|2.9175|2.945|3.0268|3.068|3.0505|3.0891|3.095|3.045|3|2.9563|2.9951|3.084|3.0927|3.0985|3.1575|3.2225|3.2741|3.2925|3.3535|3.3795|3.444|3.485|3.4855|3.489|3.54|3.57|3.619|3.611|3.554|3.549|3.569|3.609|3.54|3.5491|3.635|3.664|3.729|3.755|3.71|3.776|3.769|3.869|3.979|3.89|3.979|3.954|3.9079|3.87|3.8175|3.801|3.8085|3.8275|3.889|3.826|3.765|3.754|3.8016|3.71|3.662|3.6375|3.6263|3.7135|3.7275|3.7223|3.788|3.814|3.888|3.848|3.8645|3.984|3.945|3.92|3.8416|3.793|3.8655|3.8921|3.9326|3.928|3.9575|3.9615|3.87|3.829|3.825|3.8091|3.813|3.911|3.871|3.8011|3.8007|3.69|3.6947|3.692|3.6635|3.6697|3.73|3.7456|3.749|3.8701|3.889|3.9297|4.0358|4.039|3.998|3.91|3.8874|3.871|3.853|3.8284|3.799|3.7759|3.8085|3.7776|3.799|3.804|3.835|3.859|3.8697|3.9589|3.93|3.873|3.8697|3.89
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|5090|5100|5060|5070|5080|5090|5080|5080|5090|5110|5050|5060|5070|5030|5010|5015|5020|5030|5010|4990|4970|5000|5040|5040|5020|5070|5130|5150|5160|5170|5220|5210|5180|5150|5130|5130|5190|5270|5380|5385|5390|5400|5380|5370|5330|5320|5320|5330|5340|5300|5360|5460|5385|5360|5390|5420|5455|5455|5440|5470|5510|5510|5530|5570|5580|5710|5540|5470|5540|5620|5700|5760|5590|5800|5900|5820|5880|5880|5910|5940|5940|6110|6110|6110|6090|6120|6050|6050|6050|6090|6135|6120|6110|6110|6110|6115|6110|6120|6100|6070|6110|6100|6120|6100|6090|6030|5990|5960|5960|5950|5990|6040|6030|6030|6030|6100|6160|6215|6220|6220|6240|6260|6240|6240|6235|6280|6270|6260|6260|6245|6240|6250|6310|6310|6310|6250|6250|6200|6200|6090|6090|6090|6090|6090|6090|6080|6070|6080|6040|6020|5990|5940|5920|5915|5880|5880|5880|5880|5870|5870|5870|5870|5870|5870|5870|5870|5870|5890|5920|5900|5900|5700|5700|5690|5690|5650|5650|5750|5750|5940|5950|5920|5970|5970|5875|5900|5990|6180|6200|6200|6070|5875|5875|5875|5875|6050|6090|6130|6150|6210|6210|6150|6160|6140|6200|6200|6230|6130|6220|6200|6250|6250|6180|6085|5850|5900|5880|6150|6175|6120|6190|6270|6250|6250|6220|6700|6810|6810|6810|6835|6860|6800|6850|6775|6775|6820|6850|6910|6950|6950|7040|7120|7100|7180|6950|6980|7000|7100|6850|6640|6630|6500
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6388|3.6387|3.6386|3.6388|3.6381|3.6381|3.6384|3.6383|3.6387|3.6388|3.6384|3.638|3.638|3.6382|3.638|3.6387|3.6385|3.6387|3.638|3.638|3.6381|3.6381|3.638|3.6382|3.6383|3.6382|3.6386|3.6393|3.6391|3.6395|3.6395|3.6395|3.639|3.6397|3.6397|3.6397|3.6397|3.6396|3.6396|3.6395|3.6397|3.6397|3.6395|3.6395|3.6393|3.6396|3.6397|3.6397|3.6397|3.6395|3.6398|3.6398|3.6397|3.6397|3.6398|3.6397|3.6397|3.6396|3.6398|3.6398|3.6397|3.6394|3.639|3.6395|3.6397|3.639|3.639|3.639|3.6395|3.6397|3.6396|3.6395|3.639|3.639|3.639|3.639|3.639|3.639|3.6385|3.638|3.638|3.638|3.6377|3.6377|3.6384|3.6392|3.6392|3.6395|3.6397|3.6397|3.6397|3.6397|3.6395|3.6395|3.6397|3.6397|3.6395|3.6395|3.6395|3.6394|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.6388|3.6385|3.6385|3.639|3.639|3.639|3.6388|3.639|3.639|3.639|3.6389|3.6387|3.639|3.639|3.639|3.6387|3.6392|3.6392|3.6392|3.6393|3.6396|3.6396|3.6396|3.6396|3.6397|3.6397|3.6397|3.6397|3.6393|3.6393|3.6392|3.6393|3.6363|3.6385|3.6396|3.6396|3.6391|3.6391|3.639|3.639|3.639|3.64|3.64|3.64|3.6398|3.6395|3.6398|3.6398|3.6394|3.64|3.6395|3.6393|3.6393|3.6392|3.6392|3.6396|3.6396|3.6387|3.6381|3.6381|3.6381|3.639|3.638|3.638|3.638|3.6379|3.6379|3.638|3.638|3.638|3.638|3.6379|3.6379|3.6379|3.6379|3.6378|3.6379|3.6379|3.6379|3.6384|3.6379|3.6379|3.6379|3.6379|3.6379|3.6379|3.6377|3.6377|3.6378|3.6381|3.6385|3.6383|3.6382|3.6385|3.6385|3.6386|3.6386|3.6386|3.6382|3.6384|3.6326|3.635|3.635|3.635|3.635|3.635|3.639|3.6398|3.639|3.6395|3.6395|3.6395|3.6394|3.6395|3.6397|3.639|3.61|3.5858|3.6397
00080|2184|/currencies/usd-ron|CURRENCY:RON|2.3675|2.38|2.3153|2.28|2.2916|2.248|2.2565|2.2642|2.272|2.3005|2.3468|2.408|2.3982|2.4114|2.4075|2.4046|2.413|2.4229|2.4189|2.4385|2.4623|2.4765|2.4975|2.4942|2.5161|2.5612|2.5499|2.5525|2.5585|2.5794|2.5864|2.5895|2.5983|2.585|2.5207|2.5388|2.5304|2.5698|2.5595|2.5625|2.6548|2.7126|2.7167|2.7417|2.7549|2.7758|2.7757|2.7643|2.7631|2.7532|2.74|2.7344|2.7335|2.7205|2.7255|2.7126|2.7225|2.7717|2.8055|2.7826|2.7583|2.784|2.7782|2.7726|2.7076|2.7101|2.7387|2.6825|2.6809|2.711|2.745|2.7974|2.864|2.8472|2.884|2.8694|2.8653|2.8736|2.8819|2.922|2.9333|2.9356|2.962|2.9434|2.9772|2.9813|3.0204|3.0647|3.0295|3.0205|3.0653|3.0746|3.0735|3.0739|3.0673|3.0117|2.9656|2.9701|2.9535|2.9279|2.9133|2.8364|2.7885|2.78|2.786|2.8359|2.8409|2.7363|2.7662|2.8867|2.903|2.912|2.9813|2.9532|2.948|2.9446|2.9205|2.8708|2.8575|2.843|2.7904|2.784|2.751|2.743|2.7786|2.811|2.7991|2.7116|2.6525|2.6552|2.718|2.7077|2.6744|2.7882|2.844|2.8661|2.8439|2.8543|2.8893|2.8507|2.8095|2.8574|2.7298|2.768|2.9507|3.028|3.06|3.053|3.189|3.243|3.2822|3.2989|3.3049|3.3228|3.3326|3.3402|3.3451|3.323|3.2875|3.29|3.324|3.368|3.2817|3.2801|3.2875|3.289|3.33|3.3394|3.2987|3.3113|3.3092|3.3513|3.3805|3.3057|3.3598|3.3711|3.3604|3.3255|3.2982|3.2202|3.2074|3.1852|3.17|3.1649|3.1351|3.1573|3.2063|3.2155|3.2112|3.1926|3.2009|3.236|3.2335|3.259|3.2905|3.3114|3.3302|3.326|3.381|3.3843|3.2799|3.2729|3.26|3.2517|3.2625|3.3109|3.3302|3.3302|3.3714|3.3538|3.3086|3.2755|3.2605|3.212|3.2033|3.2412|3.262|3.25|3.2442|3.2108|3.2168|3.1892|3.1601|3.1791|3.2299|3.2452|3.2729|3.31|3.3302|3.3728|3.2269|3.3289|3.2644|3.2417|3.2457|3.27|3.2445|3.24|3.29|3.3|3.32|3.34|3.33|3.345|3.325|3.3395|3.358|3.333|3.338|3.33|3.34|3.3405
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|57.88|58.01|58.215|57.43|57.52|57.786|57.19|58.51|57.942|58.09|60.24|60.712|59.51|59.84|59.616|59.45|59.15|58.84|58.92|58.8|58.668|59|59.96|59.9|60.397|60.736|60.062|60.056|60.03|60.398|60.09|60.22|61.104|60.81|59.73|59.13|58.9|59.04|58.69|58.63|59.74|60.88|61.019|60.8|62.79|63.73|63.318|62.18|63.68|63.19|64.97|64.21|64.834|62.73|62.87|64.11|64.53|64.964|65.514|65.506|65.352|66.6|68.049|68.263|67.115|67.26|67.92|67.476|67.67|67.972|68.216|69.652|70.74|70.12|71.152|71.35|71.52|71.967|72.218|72.772|72.991|72.32|71.141|70.599|71.246|71.364|70.65|71.4|71.06|70.15|72.555|72.5|72.771|73.02|71.786|70.864|70.158|70.152|69.963|69.757|69.753|68.658|68.014|67.012|66.965|68.312|67.48|67.006|67.474|68.541|67.891|67.75|68.819|67.831|67.361|67.164|66.782|65.254|64.93|64.452|63.227|62.757|62.522|62.011|62.419|62.732|62.07|60.773|59.961|59.981|60.502|60.523|60.994|61.773|61.063|61.155|60.583|59.666|58.107|57.608|58.029|58.374|57.671|57.691|58.387|59.015|59.046|59.128|59.115|59.758|60.474|60.303|60.341|60.726|60.351|60.293|61.139|61.373|59.466|58.858|59.696|60.656|60.335|58.835|58.402|58.587|59.041|58.974|59.611|58.073|58.446|59.303|59.565|59.493|58.879|59.383|58.523|57.953|57.667|57.719|56.823|57.022|56.862|55.948|54.485|54.07|54.877|55.582|53.747|54.685|53.618|54.122|54.715|55.038|55.54|55.917|56.548|56.273|56.615|58.415|57.275|56.398|57.32|56.22|56.332|57.244|58.242|58.731|59.731|59.709|59.286|57.813|57.101|57.843|56.816|57.747|57.355|56.581|55.99|55.466|55.239|54.893|55.107|55.823|57.048|56.204|57.158|57.939|59.094|59.122|59.665|60.002|59.506|58.338|57.534|58.588|58.278|57.62|57.825|57.796|58.009|58.673|58.673|58.985|59.294|59.943|60.506|61.487|62.092|60.943|60.904|60.925
00082|2186|/currencies/usd-rub|CURRENCY:RUB|25.565|25.66|25.434|25.295|25.468|25.36|25.368|25.427|25.62|25.716|25.878|25.959|25.783|25.818|25.809|25.722|25.704|25.652|25.654|25.698|25.783|25.897|25.937|25.927|26.002|26.149|26.086|26.16|26.188|26.31|26.407|26.459|26.476|26.366|26.305|26.305|26.255|26.213|26.141|26.157|26.385|26.587|26.573|26.67|26.716|26.832|26.868|26.665|26.645|26.62|26.727|26.628|26.676|26.631|26.687|26.643|26.654|26.782|26.865|26.826|26.795|26.847|26.948|26.909|26.685|26.753|26.913|26.883|26.87|27.008|27.236|27.43|27.619|27.48|27.674|27.632|27.65|27.875|27.895|28.107|28.16|28.205|28.08|27.9|28.24|28.369|28.665|28.72|28.604|28.605|28.86|28.71|28.715|28.797|28.575|28.48|28.395|28.51|28.458|28.432|28.438|28.337|28.268|28.125|28.227|28.427|28.34|28.295|28.372|28.61|28.555|28.556|28.652|28.54|28.46|28.498|28.348|28.06|27.992|27.95|27.802|27.767|27.722|27.681|27.75|27.771|27.718|27.506|27.44|27.432|27.66|27.701|27.918|28.02|27.933|27.924|27.914|27.75|27.735|27.71|27.812|27.816|27.822|27.871|28.238|28.494|28.596|28.633|28.707|28.928|29.044|29.154|29.199|29.202|29.202|29.208|29.204|29.203|29.203|29.2|29.082|29.075|29.07|29.065|28.975|29.01|29|29.005|29|28.985|28.96|28.96|28.935|28.83|28.83|28.62|28.522|28.499|28.48|28.468|28.485|28.477|28.495|28.46|28.4|28.428|28.475|28.462|28.485|28.77|28.923|29.235|29.15|29.216|29.377|29.623|29.724|29.75|29.751|29.77|29.79|29.895|30.01|30.081|30.425|30.395|30.523|30.6|30.502|30.262|30.265|30.31|30.269|30.225|30.269|30.409|30.285|30.263|30.3|30.31|30.47|30.54|30.605|30.698|30.88|31.09|31.087|31.089|31.17|31.256|31.257|31.357|31.362|31.359|31.535|31.526|31.465|31.612|31.807|31.772|31.777|31.783|31.815|31.82|31.775|31.805|31.85|31.845|31.842|31.75|31.81|31.783
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|544.568|544.8|545.05|545.2|545.604|545.85|544.9|545.5|545.116|544.579|542.302|542.205|542.606|541.864|542.979|542.779|542.776|543.088|542.919|543.348|543.123|543.819|543.193|543.711|543.198|543.619|544.437|544.442|545.752|546.077|546.474|546.474|546.487|546.457|546.062|546.062|546.499|546.953|547.254|547.969|547.756|546.834|547.352|547.989|547.72|547.2|545|546.715|548.271|548.139|547.552|547.834|548.84|548.601|549.107|548.675|549.45|549.458|548.755|548.692|548.615|549.248|549.123|549.389|549.473|549.075|548.834|548.98|549.085|549.648|541.5|541.25|548.975|549.363|549.98|549.273|550.043|540|551.201|551.035|541|550.146|551.321|552.157|542.5|551.102|538.75|538.5|550.956|550.784|551.672|537.15|537.15|537.15|538.85|548.25|548.25|548.25|540.85|540.75|540.75|542.75|542.75|542.75|542.75|542.3|542.3|542.25|542.25|542.15|542.15|542.15|543.95|547.95|547.95|547.9|547.75|547.55|547.29|547.25|547.05|548.25|548.2|548.25|548.15|548.05|548.05|548.05|547.96|547.95|549.2|549.2|551.3|554.33|555.77|555.77|555.55|555.55|555.5|554.05|554.05|554.05|552.77|552.5|557.58|555.5|555.45|555.45|560.47|560.46|561.5|561.85|561.85|561.82|561.8|563.9|563.9|563.9|563.8|563.6|563.6|565|562.75|563.25|563.25|562.75|562.75|562.75|571|562.55|559|559|559|558.5|558.5|558.25|558.25|559.75|557.25|557.25|559.75|559.75|559.75|559.75|559.75|559.75|559.55|559.55|556.55|556.55|557.55|556.55|556.55|556.55|556.55|558|554.55|555.55|545.55|545.55|544|542.05|542.05|540|536.85|536.85|536.85|536.8|536.8|535.8|535.8|532.8|525.5|525.5|525.5|525.5|524.05|525.05|525.05|522|520|523|523|523|521|514.95|514.95|514.9|515|515|509.2|509.09|509.09|509.09|509.07|509.07|509|508.3|508.05|508.02|508|508|508|500|500|499|504|490|485|496|489|490
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7502|3.7501|3.7502|3.75|3.7496|3.7495|3.7501|3.7493|3.7503|3.7505|3.7505|3.7502|3.7501|3.7496|3.7494|3.7503|3.7502|3.7506|3.7505|3.7504|3.75|3.749|3.7502|3.749|3.7488|3.7483|3.7476|3.7474|3.7474|3.7475|3.7478|3.7477|3.7475|3.7474|3.7474|3.7474|3.7502|3.7474|3.7472|3.7503|3.7474|3.7474|3.7474|3.7443|3.742|3.7436|3.7501|3.7501|3.7501|3.75|3.7501|3.7497|3.7501|3.7502|3.7501|3.7501|3.7501|3.7501|3.7501|3.75|3.7494|3.7498|3.7495|3.7496|3.7496|3.7494|3.7496|3.7477|3.7412|3.7502|3.7502|3.7503|3.7502|3.75|3.75|3.75|3.75|3.75|3.75|3.7499|3.75|3.75|3.75|3.7496|3.75|3.7502|3.7502|3.7502|3.75|3.75|3.75|3.7501|3.7502|3.7502|3.75|3.75|3.75|3.75|3.7502|3.7517|3.7499|3.75|3.7499|3.7499|3.7499|3.7498|3.7499|3.7499|3.7499|3.7402|3.7499|3.7499|3.7499|3.7497|3.7497|3.7499|3.7497|3.7497|3.7498|3.7498|3.7498|3.7498|3.7499|3.7499|3.7499|3.7498|3.7498|3.7499|3.7499|3.7499|3.7497|3.7499|3.7499|3.7501|3.7501|3.7501|3.7501|3.75|3.7498|3.7493|3.7499|3.7481|3.7481|3.75|3.7499|3.75|3.7498|3.7499|3.7499|3.75|3.749|3.75|3.7501|3.75|3.75|3.75|3.75|3.75|3.7498|3.75|3.75|3.7498|3.7501|3.75|3.7501|3.7501|3.7502|3.7501|3.7501|3.75|3.7501|3.7502|3.7499|3.7498|3.7498|3.7497|3.7497|3.7499|3.7497|3.7497|3.7498|3.7497|3.745|3.7475|3.7499|3.75|3.75|3.75|3.75|3.75|3.75|3.7501|3.7499|3.7499|3.7501|3.7501|3.75|3.7499|3.7498|3.7499|3.75|3.7498|3.7499|3.7498|3.7499|3.7498|3.7498|3.7498|3.7497|3.7494|3.7498|3.75|3.75|3.7497|3.7499|3.7498|3.7499|3.7499|3.7501|3.7502|3.7502|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.7461|3.7444|3.7499|3.7499|3.75|3.7499|3.7497|3.7497|3.7499|3.7499|3.7499|3.7501|3.7501|3.7504|3.7502|3.7502|3.7502|3.7502|3.7501|3.7504|3.75
00085|2189|/currencies/usd-scr|CURRENCY:SCR|6.8217|6.726|6.7075|6.4974|6.4757|6.453|6.362|6.333|6.3089|6.296|6.2568|6.2606|6.2187|6.1235|6.1023|6.1009|6.0997|6.1009|6.0981|6.0947|6.0959|6.0959|6.0926|6.0725|6.0725|6.0699|6.0938|6.1015|6.0705|6.0266|6.0068|5.9772|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.172|5.1975|5.1975|5.1975|5.1975|5.1975||5.1975||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.0014|2|2|2|2.0003|2|2.0002|2.0002|2.0002|2.0002|2.0003|2.0004|2.0015|2.0011|2.0008|2.0005|2.0005|2.0004|2.0003|2.0001|2.0001|2.0001|2.0004|2.0005|2.0004|2.0005|2.0045|2.0045|2.0045|2.0045|2.0045|2.0045|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.12|2.133|2.133|2.137|2.14|2.158|2.158|2.166|2.17|2.179|2.186|2.192|2.198|2.206|2.213|2.216|2.222|2.235|2.235|2.24|2.244|2.261|2.261|2.271|2.271|2.28|2.286|2.294|2.2945|2.2978|2.2978|2.2978|2.2998|2.2998|2.2998|2.3013|2.3013|2.3013|2.3075|2.31|2.316|2.3275|2.341|2.341|2.35|2.35|2.363|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.4992|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5799|2.5799|2.5799|2.5799|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.5985|2.5985|2.5996|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.61|2.61|2.61|2.61|2.61|2.613|2.613|2.613|2.613|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587
00087|41|/currencies/usd-sek|CURRENCY:SEK|6.8202|6.8299|6.7573|6.6604|6.6814|6.6205|6.6185|6.6217|6.6975|6.8234|6.8484|6.982|6.8752|6.8258|6.8021|6.7435|6.7196|6.6755|6.6767|6.7329|6.8353|6.8948|6.9516|6.9263|6.9386|7.0118|6.961|6.9959|6.938|6.9581|6.9165|6.955|6.9775|6.9518|6.7755|6.8226|6.7795|6.7852|6.7489|6.7485|6.8855|7.0441|7.0344|7.1665|7.225|7.281|7.3405|7.291|7.224|7.2095|7.2304|7.2255|7.179|7.108|7.1273|7.0985|7.1247|7.2208|7.2755|7.1261|7.1139|7.1875|7.257|7.278|7.0625|7.1231|7.2239|7.2176|7.2205|7.287|7.3391|7.4764|7.649|7.56|7.713|7.645|7.6386|7.8068|7.84|7.8185|7.79|7.6973|7.5716|7.5|7.6469|7.6593|7.6455|7.8872|7.8185|7.8185|7.9489|7.9371|8.0275|8.0985|8.0816|7.888|7.807|7.7963|7.678|7.6359|7.7019|7.6042|7.4968|7.3625|7.3735|7.5445|7.4611|7.4415|7.5185|7.7324|7.7143|7.6845|7.816|7.692|7.529|7.4948|7.4026|7.317|7.2633|7.2263|7.119|7.0595|7.014|6.9965|7.0266|7.0645|7.0213|6.8465|6.7265|6.7215|6.81|6.833|6.939|7.04|6.934|6.903|6.8785|6.801|6.6265|6.571|6.6465|6.669|6.6005|6.6038|6.6895|6.8469|6.8987|7.0014|7.0365|7.1575|7.2705|7.2685|7.2519|7.3047|7.3926|7.384|7.4655|7.4675|7.4304|7.451|7.4685|7.545|7.3715|7.374|7.3855|7.4419|7.5087|7.5135|7.3704|7.406|7.4177|7.5368|7.6441|7.4685|7.6104|7.6125|7.574|7.495|7.4455|7.432|7.4427|7.3445|7.3585|7.2355|7.098|7.0902|7.158|7.214|7.139|7.0655|7.067|7.159|7.2525|7.2595|7.2725|7.349|7.5|7.48|7.5835|7.7685|7.66|7.603|7.6005|7.559|7.6295|7.69|7.923|8.016|8.1965|8.3285|8.196|8.1225|8.0535|7.946|7.9657|8.056|8.017|7.9205|7.8165|7.621|7.6453|7.6605|7.6855|7.75|7.899|7.905|8.0715|8.234|8.3465|8.4415|8.4155|8.5243|8.501|8.342|8.335|8.388|8.4033|8.3835|8.4445|8.4585|8.5007|8.589|8.6145|8.6655|8.7752|8.79|8.8873|8.945|9.0075|8.935|8.937|8.957
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.5173|1.5192|1.5158|1.5084|1.5096|1.5033|1.5088|1.5129|1.5167|1.5282|1.5331|1.536|1.5273|1.5256|1.5218|1.5123|1.5114|1.5143|1.5098|1.5086|1.5102|1.5112|1.5145|1.5147|1.5239|1.5245|1.5239|1.5298|1.53|1.5297|1.5321|1.5319|1.5337|1.5336|1.5282|1.5315|1.5375|1.537|1.5355|1.5365|1.5476|1.5537|1.5541|1.5557|1.5574|1.5697|1.5804|1.5805|1.5814|1.5782|1.5712|1.5649|1.5697|1.5681|1.5705|1.5667|1.5697|1.5756|1.5793|1.5713|1.5726|1.5801|1.5867|1.5858|1.5714|1.5712|1.5758|1.5638|1.5591|1.5696|1.5798|1.5943|1.603|1.6011|1.6139|1.6117|1.6148|1.6164|1.6124|1.6221|1.6244|1.6217|1.6192|1.6163|1.623|1.6203|1.6369|1.6611|1.6592|1.6641|1.6811|1.6849|1.6886|1.6981|1.698|1.6898|1.6847|1.6851|1.6817|1.6798|1.6837|1.6759|1.6716|1.6691|1.6709|1.6641|1.6496|1.6432|1.6459|1.6577|1.6495|1.6841|1.691|1.6728|1.6653|1.6682|1.6575|1.655|1.6521|1.6476|1.6335|1.6331|1.632|1.6446|1.6412|1.6522|1.643|1.6251|1.618|1.6156|1.6202|1.6246|1.6362|1.6354|1.6316|1.6276|1.6272|1.6228|1.6301|1.6305|1.6362|1.6365|1.6321|1.6282|1.6348|1.6435|1.6488|1.652|1.6599|1.666|1.6763|1.6794|1.6793|1.6867|1.6855|1.6948|1.6995|1.704|1.7054|1.7093|1.7131|1.7179|1.6973|1.6945|1.7003|1.7044|1.7029|1.7093|1.7005|1.6935|1.71|1.7107|1.704|1.6847|1.6908|1.6744|1.6603|1.6722|1.669|1.6853|1.6861|1.7|1.6969|1.6863|1.67|1.6672|1.6828|1.6896|1.691|1.6883|1.691|1.6978|1.7023|1.703|1.7075|1.7122|1.7175|1.7095|1.7177|1.738|1.7304|1.7325|1.7162|1.718|1.7222|1.723|1.7422|1.7462|1.751|1.742|1.7329|1.746|1.7525|1.7438|1.744|1.7528|1.7423|1.7479|1.734|1.7248|1.7235|1.7162|1.7167|1.7178|1.711|1.736|1.7664|1.7663|1.7642|1.7723|1.7623|1.76|1.7523|1.7331|1.7292|1.731|1.7403|1.745|1.7365|1.7253|1.7225|1.7284|1.7335|1.7323|1.7343|1.7418|1.7439|1.7639|1.7602|1.761|1.7534|1.7539
00089|2200|/currencies/usd-syp|CURRENCY:SYP|51.3|51.3|51.3|51.3|51.53|51.6|51.73|51.82|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.27|52.13|52.21|52.21|52.21|52.21|52.21|52.21|52.12|52.185|52.075|52.235|52.235|52.175|51.865|51.825|51.85|51.85|45.505|45.505|51.69|51.69|51.66|45.505|47.56|47.56|45.9|45.9|48.515|48.515|48.54|51.575|51.525|51.525|48.655|51.745|49.815|51.875|48.815|51.775|51.775|48.745|48.745|48.68|48.68|51.66|51.66|51.59|48.575|48.555|51.575|51.575|51.575|51.575|51.575|48.825|48.825|48.825|48.825|48.515|48.515|51.575|51.575|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575
00090|2201|/currencies/usd-szl|CURRENCY:SZL|7.165|7.21|7.385|7.1725|7.0785|7.07|6.82|6.93|7.002|7.092|7.115|7.174|7.23|7.109|7.139|7.03|7|6.95|7.03|7.02|7.142|7.09|7.2813|7.17|7.39|7.3|7.2735|7.071|7.1625|7.14|7.174|7.2|7.12|7.241|7.12|6.95|6.96|6.96|7.0618|7.11|7.22|7.24|7.2365|7.39|7.4|7.4935|7.51|7.775|7.66|7.6095|7.4285|7.3|7.2035|7.1085|6.8186|6.783|6.81|6.8635|6.9835|7.23|7.1635|7.1|7.35|6.8225|6.65|6.58|6.511|6.47|6.07|6.045|6.15|6.033|6.12|6.0835|6.166|6.31|6.159|6.25|6.1|6.1008|6.05|6.06|6.046|6.08|5.967|6.075|6.06|6.3175|6.372|6.43|6.31|6.42|6.505|6.6785|6.7525|6.69|6.695|6.605|6.5355|6.525|6.355|6.362|6.25|6.28|6.25|6.475|6.525|6.335|6.46|6.5605|6.611|6.59|6.85|6.82|6.755|6.71|6.72|6.86|6.55|6.42|6.32|5.93|6.0626|6.07|6.285|6.13|6.2|6.195|6.0446|5.7976|5.88|5.83|5.9263|6.1241|6.125|5.91|6.05|6.02|6.0626|5.62|5.6175|5.7|5.825|5.855|5.85|6.02|6.17|6.08|6.076|6.15|6.4675|6.52|6.43|6.4|6.5425|6.5|6.476|6.476|6.476|6.45|6.05|6.15|6.11|6.126|6.126|6.1|6.26|6.45|6.48|6.41|6.45|6.7226|6.898|6.9|6.86|6.7825|6.4|6.3|6.35|6.5875|6.63|6.595|6.6|6.6301|6.6238|6.58|6.9|||7.1|6.65|6.6351|6.65|6.55|6.27|6.3101|6.3925|6.5323|6.65|6.9975|6.895|6.9737|7.15|6.87|6.83|7.1|7.3|7.375|7.38|7.3|7.5026|7.35|7.2|7.38|7.48|7.74|7.55|7.47|7.63|7.9401|7.8|7.945|8.0176|7.83|7.6|7.2155|7.45|7.37|7.6|7.7526|7.8823|7.9|8.106|8.15|7.9501|7.95|8.045|8.2776|8.39|8.515|8.7|8.8|8.48|8.4|8.762|8.97|8.75|9.1|9.236|10|10|10
00091|147|/currencies/usd-thb|CURRENCY:THB|32|32.05|31.15|29.7|29.5|29.4|29.6|30.1|30.7|31.25|32|32.1|32.2|32.4|32.35|32.4|32.3|32.4|32.05|32.1|32.1|32|31.7|31.45|32.4|32.1|33|33|32.9|33|33|33.2|34.9|35.47|35.3|35.25|35.06|35.15|35.49|35.7|36.39|36.36|36.55|36.6|36.69|37.21|37.35|37.44|37.3|37.19|37.2|37.25|37.47|37.35|37.29|37.215|37.74|37.72|37.87|37.73|37.79|38.1|38.26|38.27|38|38|38.1|37.7|37.4|37.4|37.45|37.6|37.9|38.04|38.75|38.59|38.78|38.62|38.5|39.09|39.13|39.05|38.86|38.8|39.06|39.28|39.75|40.85|40.81|40.83|41.19|41.14|41.08|41.055|40.97|40.71|40.7|40.75|40.74|40.78|40.95|40.93|40.82|40.84|40.96|40.88|40.81|40.75|41.09|41.28|41.1|41.65|41.35|41.01|40.97|40.655|40.4|40.3|39.9|39.615|39.3|39.37|39.35|39.3|39.4|39.25|38.9|38.48|38.25|38.2|38.2|38.27|38.27|38.12|38.28|38.39|38.38|38.5|38.82|38.77|38.9|39.04|38.92|39.01|39.3|39.85|40.27|40.79|40.9|41.22|41.2|41.18|41.21|41.21|41.155|41.49|41.304|41.314|41.39|41.2|41.22|41.04|40.63|40.55|40.66|40.64|40.75|40.63|40.48|40.45|40.68|40.6|40.2|39.72|39.49|39.27|39.06|38.994|39|39.41|39.29|39.28|39.18|39|38.85|38.8|38.97|39.02|38.97|38.8|38.9|39.51|39.45|39.55|39.58|39.83|39.8|39.8|39.7|39.8|39.8|39.7|38.93|38.94|39.44|39.87|40.3|40.22|40.65|41.05|41.3|41.55|41.8|41.85|41.64|41.45|41.51|41.59|41.445|41.4|41.55|41.4|41.52|41.84|41.97|42.35|42.7|42.6|42.6|42.79|42.8|42.74|42.54|42.3|42.4|42.53|42.7|42.85|42.58|42.5|42.6|42.54|42.61|42.95|42.85|42.88|43.2|43.45|43.29|43.26|42.9|42.98
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|3.44|3.44|3.44|3.44|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3|3.4394|3.4388|3.4381|3.4389|3.4392|3.4392|3.4388|3.4394|3.4391|3.4392|3.4393|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.2713|1.2737|1.2728|1.262|1.2642|1.2665|1.2693|1.2741|1.2836|1.2932|1.2981|1.3019|1.2899|1.2933|1.2937|1.2887|1.2875|1.283|1.2836|1.284|1.2859|1.2918|1.2904|1.2888|1.2905|1.2928|1.2905|1.294|1.2961|1.3017|1.3024|1.303|1.308|1.3033|1.2863|1.2929|1.2907|1.2872|1.2813|1.2823|1.2964|1.3127|1.3115|1.3181|1.3224|1.331|1.334|1.3215|1.3163|1.3149|1.32|1.3134|1.3138|1.3102|1.3125|1.3084|1.3067|1.315|1.3234|1.3151|1.3122|1.3157|1.3257|1.3243|1.2997|1.3018|1.3009|1.2938|1.296|1.3074|1.3126|1.328|1.3413|1.3338|1.342|1.3401|1.34|1.3411|1.3446|1.3454|1.347|1.3403|1.329|1.315|1.3251|1.3269|1.329|1.3479|1.3383|1.3372|1.355|1.3547|1.36|1.3628|1.353|1.3318|1.324|1.3266|1.3267|1.323|1.3312|1.3155|1.2995|1.289|1.2886|1.3067|1.2967|1.295|1.3017|1.3187|1.3123|1.3105|1.3244|1.3089|1.3025|1.2981|1.289|1.274|1.2705|1.2691|1.246|1.2413|1.2397|1.2376|1.2445|1.2469|1.2392|1.2221|1.2111|1.2104|1.2192|1.2188|1.228|1.2355|1.2267|1.2245|1.2231|1.2144|1.1968|1.1938|1.201|1.2059|1.1973|1.1967|1.2029|1.213|1.2174|1.219|1.2226|1.2327|1.245|1.2504|1.2472|1.2486|1.2517|1.2506|1.2541|1.2489|1.2437|1.2419|1.242|1.2563|1.2355|1.2361|1.2384|1.2446|1.2498|1.2557|1.2448|1.2446|1.2509|1.2587|1.2722|1.2507|1.264|1.2554|1.2524|1.2411|1.2305|1.2309|1.2295|1.2289|1.217|1.2046|1.1895|1.1891|1.2034|1.1994|1.1998|1.1891|1.1897|1.2034|1.1929|1.2171|1.2216|1.2332|1.2362|1.2356|1.2522|1.2673|1.2548|1.251|1.2553|1.2494|1.2487|1.2635|1.2782|1.2831|1.2973|1.3049|1.2844|1.2733|1.2734|1.2691|1.2686|1.2819|1.2673|1.2628|1.2553|1.2386|1.2348|1.2322|1.2408|1.2424|1.2527|1.2594|1.2805|1.2999|1.3045|1.3176|1.2998|1.3158|1.3151|1.2761|1.2766|1.3027|1.2429|1.2968|1.2427|1.292|1.2892|1.315|1.3198|1.3235|1.319|1.3459|1.3389|1.3547|1.3711|1.3531|1.3444|1.347
00095|18|/currencies/usd-try|CURRENCY:TRY|1.2917|1.312|1.28|1.25|1.2623|1.2306|1.261|1.2677|1.287|1.2995|1.2945|1.3035|1.3075|1.3075|1.313|1.3153|1.3305|1.3435|1.3225|1.3355|1.3635|1.362|1.3795|1.3765|1.398|1.4055|1.3755|1.375|1.3815|1.3915|1.3915|1.4015|1.4095|1.4268|1.406|1.4065|1.421|1.415|1.4215|1.438|1.4425|1.431|1.4345|1.4405|1.4415|1.453|1.4595|1.486|1.4875|1.457|1.461|1.4395|1.4457|1.442|1.432|1.44|1.4548|1.486|1.545|1.5365|1.5305|1.5605|1.5865|1.5335|1.5075|1.519|1.4825|1.408|1.313|1.313|1.317|1.3225|1.3363|1.329|1.3405|1.3265|1.317|1.3008|1.2965|1.3095|1.318|1.3205|1.319|1.317|1.3277|1.329|1.3255|1.343|1.345|1.339|1.3495|1.3515|1.353|1.3505|1.354|1.3425|1.3455|1.355|1.339|1.3295|1.34|1.3315|1.331|1.3255|1.332|1.3527|1.341|1.3145|1.309|1.322|1.319|1.326|1.337|1.3295|1.3475|1.3525|1.355|1.3365|1.3645|1.3585|1.352|1.3355|1.357|1.3525|1.3365|1.3365|1.3325|1.3105|1.2665|1.249|1.255|1.2895|1.3035|1.3105|1.3075|1.3155|1.335|1.3325|1.3275|1.3365|1.3655|1.398|1.3925|1.4002|1.4195|1.4375|1.4497|1.453|1.4715|1.473|1.4835|1.4895|1.4915|1.4865|1.49|1.4845|1.4935|1.4795|1.4485|1.4415|1.444|1.4615|1.425|1.4225|1.433|1.445|1.4815|1.4825|1.4615|1.4765|1.484|1.515|1.5079|1.4135|1.3711|1.3425|1.3351|1.307|1.3025|1.3116|1.308|1.3096|1.316|1.316|1.3007|1.3083|1.3205|1.309|1.3237|1.3315|1.3468|1.3875|1.4095|1.419|1.4239|1.4418|1.4565|1.4486|1.4666|1.4617|1.473|1.4339|1.381|1.3599|1.3743|1.3417|1.362|1.3675|1.3772|1.3802|1.3813|1.391|1.3856|1.4079|1.3825|1.3705|1.386|1.3895|1.415|1.4057|1.41|1.419|1.419|1.456|1.479|1.4945|1.533|1.588|1.5975|1.63|1.653|1.6854|1.6315|1.5985|1.5915|1.588|1.616|1.6275|1.6267|1.639|1.655|1.652|1.648|1.6315|1.6245|1.534|1.528|1.505|1.5305|1.566|1.6|1.606
00096|2206|/currencies/usd-twd|CURRENCY:TWD|32.97|32.858|32.945|32.869|32.807|32.728|32.741|32.705|32.685|32.668|32.725|32.97|32.969|32.938|33.225|33.299|33.185|33.261|33.142|33.09|33.022|33.055|33.02|32.99|32.951|32.819|32.795|32.985|32.837|32.855|32.835|32.745|32.557|32.555|32.262|32.495|32.463|32.375|32.185|32.193|32.673|32.66|32.707|32.81|33.123|33.075|33.037|32.996|32.87|32.802|32.766|32.616|32.773|32.595|32.589|32.553|32.675|32.67|32.663|32.235|32.158|32.296|32.47|32.387|31.944|31.995|31.908|31.347|31.308|31.532|31.775|32.211|32.312|32.272|32.397|32.362|32.299|32.349|32.244|32.11|32.258|32.023|31.969|31.876|31.867|31.818|31.976|32.806|33.095|33.136|33.381|33.435|33.409|33.362|33.45|33.53|33.546|33.354|33.197|33.144|33.12|32.95|32.627|32.346|32.292|31.98|31.844|31.824|31.752|31.653|31.505|31.755|31.364|31.297|31.226|31.255|31.095|31.205|31.235|31.215|30.987|31.005|31.2|31.208|31.218|31.413|31.253|31.124|30.66|30.562|30.582|31.01|31.37|31.465|31.42|31.63|31.55|31.6|31.68|31.69|32.06|32.18|31.91|31.83|31.93|32.255|32.71|32.915|33.27|33.61|33.665|33.69|33.75|33.71|33.62|33.73|33.72|33.88|33.89|33.935|33.95|33.95|33.75|33.51|33.53|33.525|33.505|33.425|33.28|33.35|33.41|33.355|33.35|33.09|32.92|32.82|32.69|32.79|32.845|33.105|33.06|33.18|33.185|33.12|33.05|33.08|33.2|33.14|33.575|33.57|33.7|33.93|33.995|33.965|33.97|34.035|34.04|33.95|33.895|33.945|33.88|33.835|33.655|33.67|33.72|33.66|34|34.045|34|34.07|34.15|34.265|34.38|34.32|34.32|34.3|34.2|34.36|34.49|34.45|34.58|34.6|34.65|34.55|34.58|34.6|34.72|34.73|34.72|34.71|34.456|34.652|34.64|34.54|34.55|34.65|34.66|34.611|34.63|34.43|34.37|34.35|34.46|34.65|34.72|34.69|34.71|34.71|34.66|34.66|34.32|34.25
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1275|1280.5|1278.5|1278|1279.5|1268.5|1276.5|1269.5|1266.5|1244|1252|1255|1260|1265|1265|1274|1264|1260|1275.5|1273.5|1260|1247|1239|1249|1265|1243|1253|1268|1281.5|1295|1300|1307.08|1301|1282|1281.0601|1264.5|1258|1285|1279|1280|1301|1310|1303|1293.5|1288.25|1270|1253|1257|1255|1279|1335|1342|1330|1316.5|1305.5|1290|1287.5|1293|1276|1265|1253|1255|1255|1259|1250|1251|1247.5|1245|1236|1230|1217.5|1226|1215|1226|1225|1216.5|1217.25|1211.5|1197|1186.5|1190|1187.5|1191|1177.5|1161|1180|1165|1150|1157.5|1157.5|1150|1182|1193.5|1175|1164.13|1145|1142.53|1142.5|1135|1139.5|1127.5|1139|1136.25|1130.5|1138|1130.5|1130|1122.5|1125|1135.5|1137.5|1130|1131.5|1129|1128|1125|1112.5|1121|1117|1120|1112.5|1111.5|1107|1097.5|1109|1097.5|1105|1102.65|1100|1108|1107.5|1112.5|1103.5|1107.22|1109.5|1094.5|1112.5|1077.5|1049|1040|1039.5|1044|1050|1058.5|1061.5|1058.5|1052.5|1058.5|1056|1067.5|1063|1054|1057.5|1066|1070|1069.84|1080|1085|1079.5|1079.5|1090|1095.15|1097.5|1100|1100|1107|1108.5|1111|1114.5|1115|1116.25|1116.09|1109.38|1116.83|1119.5|1114.5|1109.74|1106|1107.5|1107.5|1110.04|1105.71|1110.34|1111.23|1110.5|1105|1105.5|1111.3|1110|1077.5|1067|1057.13|1060.1|1059.9|1061.97|1053.5|1053.05|1049.25|1052.25|1049.5|1048.5|1047|1045.5|1045.5|1041.5|1043.2|1055.5|1048|1046.03|1044|1040.5|1041.5|1046|1045|1044.5|1040.5|1045|1042|1043|1045|1039.5|1035|1040|1050|1045|1032|1036|1049|1055|1037.5|1027|1033|1033|1040|1039.5|1029|1027|1020.5|1016|1019|1011.5|993|993|978|971|978|981|983|986|990|990|988
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|1770|1760|1790|1704.1|1665|1655|1672|1668|1612.01|1580|1600|1640|1640|1687|1705|1683.5|1695|1707|1720|1710|1725|1732|1741|1734|1752|1751|1743|1745|1735|1751|1745|1760|1805|1803|1770|1734|1730|1770|1790|1803|1812|1818.01|1814|1818|1820|1835|1835.25|1851|1855.5|1852.5|1850|1852|1850|1848.01|1849|1843|1835|1851.02|1850|1850|1853|1860|1872|1854|1853|1850|1845|1827.75|1821|1824|1830|1810|1810|1820|1814|1810|1812|1810|1818.01|1818|1816|1800|1800|1800|1818|1800|1812|1812|1795|1790|1810|1820|1824|1835|1830|1839|1824.75|1846|1855|1856|1830|1853|1847.75|1830|1831|1800|1835|1815.85|1792.01|1770|1745|1730|1725|1735|1733|1728|1725|1730|1756|1768|1760|1760|1768|1800|1776|1762|1735|1712|1695|1702|1695|1685|1700|1710|1710|1708|1710|1705|1728.5|1730|1712|1710|1745|1730|1740|1700|1700|1710|1723|1716|1716|1731|1730|1730|1711|1700|1705|1700|1695|1720|1740|1758|1738|1745|1735|1755|1788.5|1795.5|1828.5|1841.5|1834.75|1820|1835|1870|1897.75|1914|1908.5|1917|1928|1910|1920|1922.5|1900|1920|1850|1805|1860|1895|1920|1930|1945|1868|1868|1880|1875|1930|1948|1950|1963|1982.6|1980|1988.05|1985|1987.5|1990|1982|1950|1993.05|1998|1985|1995.01|1990|1993|1995|1985|1985|1985|1985|1998|1970|1996|1990.5|1993|1998|2000|1991|1980|1981|1975|1960.01|1965|1964|1920|1920|1923|1909|1890|1877|1873.01|1871|1868|1857|1855|1830|1830|1830|1830|1827|1822|1817|1817|1815
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|23.55|23.55|23.55|23.45|23.35|23.5|23.65|23.7|23.65|23.7|23.8|23.7|23.85|23.85|23.85|23.7|23.9|23.75|23.85|23.85|23.95|23.9|23.75|24|24.2|24.2|24.2|24.15|24.15|24.15|24.1|24.1|24.3|24.35|24.25|24.3|24.3|24.3|24.25|24.15|24.15|23.85|23.65|23.65|23.65|23.7|23.7|23.7|23.7|23.7|23.7|23.8|23.96|23.8|23.75|23.8|23.9|23.8|23.8|23.7|23.65|23.65|23.7|23.82|23.65|23.65|23.85|23.91|23.75|23.85|23.85|23.95|23.95|23.85|24.1|24.1|24.15|24.25|24.2|24.2|24|24|24.05|24.05|23.9|23.9|23.9|24.12|23.82|23.1|23.31|23.41|23.51|23.61|23.56|23.21|23.26|23.46|23.66|23.7|23.9|23.91|24.06|24.06|24.15|24.25|24.31|24.2|24.3|24.5|24.45|24.56|24.66|24.5|24.6|24.01|23.95|24.1|24.2|24.55|24.21|24.76|25.05|25.05|25.05|25.35|25.45|25.3|25.4|25.46|25.66|25.3|25.105|24.75|24.3|25|25.1|26.21|25.05|26.38|26.47|26.57|26.67|26.66|26.6|26.05|26.46|26.96|26.91|27.055|27.26|26.66|27.26|27.56|27.96|28.21|28.27|28.67|28.66|28.81|29.21|29.41|29.31|29.15|29.15|29.51|29.7|29.7|29.665|29.72|29.71|29.76|29.4|29.15|29.3|29.56|29.2|29.2|29.63|29.25|29.2|29.585|29|29.44|29|29.44|29.15|28.95|29|28.9|29|29.04|28.7|28.7|28.7|28.6|28.89|28.4|28.4|28.2|28|28.35|27.6|28.13|27.5|27.6|27.6|27.75|27.8|27.8|27.3|27|27.95|27.34|26.5|26|26.74|26.54|25.85|25.75|26.65|26|27.5|28.6|29.4|29.14|28.98|28.98|28.3|28.45|28.35|28.6|28.6|28.4|28.25|28.25|28.1|28.4|28.1|28.35|27.3|27.2|28|27|26.9|26.9|26.9|26.9|27.32|26.9|26.9|26.85
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|16235|16225|16245|16174|16156|16135|16132|16128|16123|16126|16115|16115|16098|16085|16057|16049|16036|16047|16043|16038|16034|16024|16009|16005|16024|16005|15996|15976|15975|15982|16045|16040|16055|16055|16045|16051|16056|16075|16062|16067|16078|16093|16085|16076|16065|16065|16049|16053|16045|16035|16034|16017|16005|16007|16000|15997|16001|16000|15996|15992|15994|15995|15996|15978|15975|15965|15969|15965|15978|15965|15940|15930|15922|15923|15920|15916|15906|15909|15904|15908|15924|15919|15929|15913|15913|15901|15914|15913|15894|15911|15904|15900|15905|15904|15889|15892|15902|15904|15901|15896|15895|15870|15880|15875|15874|15881|15857|15865|15879|15873|15871|15868|15865|15850|15855|15880|15849|15858|15841|15839|15832|15848|15823|15820|15815|15822|15808|15824|15815|15794|15800|15788|15788|15800|15795|15786|15785|15770|15785|15768|15770|15766|15771|15780|15776|15756|15754|15745|15745|15745|15756|15755|15745|15750|15736|15750|15769|15768|15758|15745|15762|15743|15732|15726|15718|15729|15732|15719|15724|15735|15739|15767|15735|15725|15713|15717|15720|15733|15735|15749|15736|15767|15773|15749|15735|15715|15711|15693|15665|15666|15659|15639|15653|15662|15635|15610|15621|15639|15636|15630|15637|15579|15537|15558|15554|15549|15548|15524|15519|15516|15502|15512|15512|15515|15504|15508|15499|15501|15490|15484|15480|15474|15469|15463|15462|15460|15461|15461|15455|15455|15449|15445|15447|15437|15427|15426|15426|15434|15429|15426|15420|15421|15404|15398|15391|15395|15390|15388|15380|15377|15368|15365
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|11.66|11.44|11.03|12.57|12.63|12.59|12.84|12.64|12.33|12.11|12.95|12.79|12.91|12.87|12.76|12.68|12.93|13|13.17|13.55|13.61|12.97|13.11|13|12.57|12.38|12.71|13.64|13.48|13.26|13.05|12.74|12.35|12|12.03|12.54|12.27|12.77|13.42|13.37|12.68|12.47|12.39|11.9|11.28|11.53|11|10.55|11.01|10.67|10.42|11.94|11.81|11.99|11.7|11.78|11.22|10.62|10.4|10.87|10.95|10.04|9.78|9.38|11.04|11.6|11.9|12.11|13.45|13.3|11.73|11.6|12.09|11.47|10.71|10.14|9.9|9.67|9.56|9.43|9.04|9.23|9.54|8.78|8.79|9.1|9.09|8.81|8.55|8.52|8.98|8.54|8.19|8.04|7.74|7.52|7.75|7.64|7.78|7.7|7.44|7.27|7.22|7|7|6.72|6.98|7.06|7.12|7.22|7.06|6.95|6.98|6.84|7.25|7.3|7.24|7.44|7.27|6.92|6.91|6.91|6.89|7.25|6.99|7.13|6.96|6.91|7.35|7.51|7.32|7.24|7.4|7.17|6.61|6.76|6.76|6.57|6.41|6.79|6.9|6.74|6.67|7.99|7.67|7.56|7.57|7.46|7.26|7.28|7.04|7.25|6.89|6.38|6.22|6.11|6.54|6.55|6.84|6.59|6.73|6.52|6.3|6.68|6.44|5.98|6.12|5.97|5.69|5.79|6.09|5.83|5.71|5.57|6.02|6.15|7.12|8.12|8.11|7.7|7.54|7.03|6.95|6.68|6.52|6.55|6.25|6.22|6.35|6.27|6.45|5.96|5.76|5.69|5.6|5.45|5.34|5.27|5.38|5.04|5.04|5.14|4.92|4.89|4.8|5.1|5.24|5.18|5.1|5.09|4.98|4.91|4.98|5.08|5.06|4.7|4.78|4.65|4.5|4.54|4.57|4.53|4.52|4.63|4.77|4.77|4.77|4.61|4.47|4.49|4.41|4.43|4.34|4.53|4.67|4.59|4.66|4.52|4.63|4.83|4.87|4.79|4.85|4.86|4.7|4.62|4.69|4.63|4.43|4.53|4.56|4.52
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|661.8|653.6|641.4|658.5|659.4|657.3|662.4|653.8|645.4|639.65|648.25|643.65|645.15|652.35|652.05|654.15|664.75|668.05|670.95|678.95|669.75|656.7|655.3|652.1|637|632.67|640.15|655.75|660|646.45|641.05|632.7|620.7|604.4|602.2|620|611.8|614.95|625.15|632.7|620.9|614.8|613.4|598.5|573.85|585.9|569.3|559.9|582.5|572.8|571.95|606.7|607.3|614.15|607.4|626.5|629.65|602.1|616.25|620.75|617.25|576.9|560.85|543.35|601|618.9|636.6|651.4|670.5|652.4|619|600.4|588.4|582.25|558.65|545.05|540.95|534.05|552.65|547.45|534.95|545.35|558.35|549.45|553.4|556.88|539.65|517.6|503|503.3|526.05|503.4|496.07|485.8|468.7|456.6|473.45|466.88|469.6|474.15|469.15|463.25|459.75|449.25|444.65|437.6|436.3|446.2|437.95|430.2|424.9|421.55|423.05|427.65|440.55|438.35|427.35|422.45|420.05|417.77|420.4|425.73|434.88|434.6|425|425.12|426.15|426.25|439.35|445.85|434|434.93|427.43|420.88|414.6|426.8|426.75|423.15|418.95|438.45|442.7|441.18|434.5|455.82|452.62|447.02|437.95|433.62|428.52|424.32|418.82|422.82|419.23|407.93|405.88|401.93|400.52|403.23|413.32|398.9|399.75|391.25|389.95|406.45|407.57|397.93|402.68|395.27|385.05|391.05|394.18|384.88|377.07|379.1|387.6|395.1|400.5|421.25|419.8|422.5|412.12|395.25|401.4|396.45|397.62|410.2|403.3|402.57|408.18|406.57|426.6|415.12|412.4|409.35|409.15|406.35|397.88|396.2|397.62|383.12|384.4|388.7|371.68|373.62|369.7|380.85|381.95|375.12|377.2|375.57|363.15|363.55|356.65|347.98|362.8|347.3|345.15|350.85|345.25|357.38|356.88|363.75|364.98|368.75|354.85|348.7|341.05|333.4|327.25|328.18|325.7|331.9|326.18|336.5|350.6|349.85|351.43|351|369.9|368.48|368.62|356.48|354.68|351.2|349.2|340.7|333.15|326.25|319.05|321.05|320.55|321.55
00106|2220|/currencies/usd-xof|CURRENCY:XOF|480.74|478.91|486.13|478.42|475.56|480.38|473.7|475.15|480.7|483.72|486.35|489.3|489.99|487.07|487.36|484.98|484.33|482.05|479.89|482.12|484.12|489.85|490.54|492.95|492.13|499.61|496.54|497.52|498.62|503.73|505.21|507.05|505.24|506.89|503.77|496.58|499.34|500.91|495.3|491.95|500.57|510.85|509.73|515.64|514.58|519.41|523.48|520.19|516.45|511.37|517.97|516.9|510.77|513.53|511.13|514.67|508.46|513.61|516.37|518.17|510.93|512.65|523.44|518.38|518.34|506.73|514.67|513.01|508.07|514.26|518.71|530.78|541.1|540.92|540.25|544.11|537.54|550.9|544.75|551.59|549.92|549.83|545.52|540.21|541.37|539.85|539.05|553.74|552.24|545.7|554.21|559.56|548.72|557.7|559.85|554.21|543.26|548.82|541.68|540.38|545.07|543.66|527|528.04|522.52|526.3|538.38|526.89|531.17|540.07|542.58|543.48|548.77|548.26|542.31|535.13|540.43|536.66|520.98|522.02|518.75|510.53|507.95|501.91|507.6|507.16|507.91|505.79|491.95|486.53|494.51|495.22|501.45|509.26|508.35|502.68|501.83|500.22|502.76|484.26|483.94|492.65|494.85|489.26|492.83|502.45|505.05|506.93|512.57|518.5|525.54|527.57|528.25|534.08|537.94|533.25|543.48|545.16|532.04|530.14|533.73|544.98|540.7|526.64|528.17|532.43|539.23|539.94|545.61|533.6|536.62|545.16|551.22|551.22|546.84|553.93|545.7|541.46|540.92|540.34|533.29|536.79|528.64|525.03|523.69|514.18|515.72|525.71|519.78|529.49|509.89|519.9|526.64|528.9|532.77|539.05|546.43|549.6|557.66|568.41|565.46|550.01|563.22|555.1|566.15|571.04|576.27|579.18|590.68|597.36|602.31|582.27|579.33|582.63|569.15|580.15|579.48|566|573.39|555.04|552.2|550.24|556.52|554.07|567.13|570.39|584.09|593.73|602.04|608.81|611.6|608.02|623.19|604.61|589.49|607.57|606.84|601.75|606.44|610.29|603|614.99|628.89|628.89|628.89|638.45|643.91|650.24|659.55|650.47|643.23|640.22
00107|2222|/currencies/usd-yer|CURRENCY:YER|198.15|198.3|198.05|198.1|198.1|198|198|198.05|198.05|198.15|198.05|198.05|198.05|198.05|198.06|198.15|198.15|198.05|198.05|198.06|195.77|195.77|195.75|195.7|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.7|195.75|195.75|195.7|195.75|195.7|195.7|195.75|195.7|195.75|195.75|195.75|195.7|195.7|195.75|195.75|195.65|195.75|195.7|195.75|195.55|195.75|195.7|195.75|195.75|195.7|195.7|195.7|195.7|195.75|195.75|195.7|195.75|195.75|195.75|195.7|195.75|195.7|195.75|196|195.75|196.25|196.25|196.25|195.9|194.5|194.45|194.25|194.65|194.05|194.05|194|194|194|194.79|180|180|180.05|180|180.05|180|180.05|180|180.05|180|180.05|180|180.05|180.05|180.25|181.1|180.7|180.8|181|181|181.05|181.05|181.05|181.05|181|181.05|181.05|181|181|181.05|181|181.1|181.1|181.1|181|181.1|181.1|181.1|181.1|181.15|181.2|181.3|181.3|181.3|181.6|181.6|181.7|181.7|181.7|181.9|181.95|181.85|181.85|181.9|181.9|181.85|181.8|182.1|182|182.2|183.15|183.3|182.5|183|183|183.8|184.1|184.2|184.5|184.7|184.6|184.7|184.6|184.4|184.4|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89||||||||||||||||||||||||||177.89||177.89||||||||177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|||||176.39|176.39
00108|17|/currencies/usd-zar|CURRENCY:ZAR|7.06|7.139|7.06|6.95|6.97|6.76|6.8|6.92|6.9|7|7.04|7.08|7.06|7.04|6.95|6.86|6.83|6.88|6.9|6.97|7.07|7.08|7.16|7.13|7.26|7.27|7.02|7.01|7.11|7.09|7.12|7.05|7.09|7.14|6.85|6.936|6.88|6.92|6.98|7.0399|7.1|7.09|7.17|7.26|7.37|7.43|7.43|7.639|7.536|7.239|7.2647|7.129|7.029|6.96|6.709|6.7|6.775|6.79|6.898|7.04|6.97|7.075|6.85|6.66|6.58|6.44|6.43|6.19|6|5.95|5.936|5.929|6.069|5.95|6.11|6.17|6.15|6.14|6.03|5.98|5.97|6.0376|6.03|5.93|5.9408|5.95|6.0488|6.285|6.29|6.228|6.25|6.3303|6.469|6.64|6.66|6.55|6.55|6.4661|6.4656|6.33|6.31|6.2955|6.2725|6.1806|6.2076|6.4088|6.325|6.283|6.3888|6.5376|6.485|6.49|6.75|6.5888|6.601|6.585|6.577|6.54|6.448|6.28|5.96|5.9|5.9978|6|6.036|6.06|6.1|6.0126|5.795|5.709|5.7476|5.7263|5.8861|6.0488|5.9076|5.87|5.92|5.89|5.59|5.56|5.58|5.66|5.6576|5.668|5.7876|5.9178|6.07|6.0363|6.0376|6.1101|6.3988|6.42|6.34|6.3375|6.46|6.51|6.4938|6.53|6.43|6.045|6.0838|6.13|5.85|5.8801|5.98|6.0738|6.1938|6.3328|6.3726|6.3051|6.4561|6.65|6.6863|6.7113|6.61|6.385|6.25|6.2|6.1826|6.4276|6.57|6.49|6.53|6.5018|6.48|6.5|6.7726|6.9251|7|6.5726|6.19|6.4881|6.63|6.25|6.22|6.07|6.33|6.4723|6.65|6.8|6.8306|6.8488|6.89|6.76|6.7926|7.0426|7.27|7.3026|7.2|7.2576|7.22|7.29|7.165|7.195|7.37|7.45|7.413|7.29|7.4|7.71|7.7326|7.8651|7.82|7.58|7.18|7.1526|7.015|7.173|7.54|7.71|7.81|7.85|8.05|7.8403|7.8376|7.9213|8.01|8.25|8.24|8.441|8.64|8.43|8.33|8.375|8.7|8.63|8.69|9.04|9.031|9.425|9.546|9.693
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|4.527|4.614|4.689|4.812|4.678|4.763|4.952|5.097|5.187|5.027|5.136|5.169|5.107|4.956|4.865|4.806|4.676|4.644|4.699|4.674|4.765|4.757|4.648|4.617|4.549|4.591|4.503|4.672|4.696|4.786|4.827|4.877|4.783|4.783|4.648|4.7|4.628|4.599|4.55|4.439|4.56|4.605|4.593|4.723|4.677|4.792|4.802|4.696|4.633|4.591|4.796|4.777|4.724|4.785|4.847|4.975|4.899|4.994|5.049|5.067|5.132|5.145|5.228|5.135|4.977|4.994|5.056|5.064|5.2|5.106|5.057|5.016|5.053|4.986|4.853|4.675|4.676|4.763|4.684|4.577|4.539|4.59|4.529|4.515|4.355|4.357|4.383|4.395|4.376|4.439|4.533|4.515|4.435|4.496|4.579|4.663|4.569|4.392|4.481|4.362|4.332|4.251|4.279|4.124|4.044|4.192|4.211|4.25|4.392|4.282|4.222|4.171|4.099|4.055|3.925|4.076|4.055|3.981|4.071|4.127|4.121|4.264|4.2|4.251|4.247|4.474|4.451|4.599|4.511|4.546|4.315|4.27|4.264|4.092|4.083|4.146|4.144|4.22|4.275|4.222|4.218|4.203|4.155|4.256|4.234|4.205|4.186|4.177|4.029|3.978|4.063|4.129|4.189|4.033|4.112|4.189|4.289|4.192|4.291|4.232|4.227|4.491|4.432|4.355|4.46|4.46|4.652|4.718|4.801|4.774|4.665|4.76|4.772|4.775|4.51|4.468|4.344|4.193|4.145|3.837|3.773|3.787|3.855|3.972|4.106|4.053|4.081|4.134|4.09|4.029|4.084|4.374|4.153|4.136|4.242|4.234|4.334|4.162|4.223|4.441|4.297|4.251|4.394|4.255|4.2|4|4.16|4.25|4.35|4.47|4.48|4.53|4.27|4.39|4.178|4.002|3.629|3.655|3.545|3.367|3.116|3.354|3.373|3.335|3.421|3.682|3.927|3.89|3.959|3.974|3.955|3.903|4.108|3.701|3.644|3.692|3.893|3.963|3.932|3.966|3.937|4.017|4.14|4.019|3.811|3.964|4.071|4.089|4.211|4.183|4.032|3.843
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|5.009|5.038|5.016|5.256|5.257|5.207|5.439|5.498|5.534|5.447|5.495|5.462|5.352|5.231|5.187|5.135|5.072|5.111|5.085|5.054|5.04|4.982|4.935|4.848|4.747|4.747|4.751|4.937|4.86|4.918|5|4.964|4.895|4.855|4.775|4.79|4.729|4.688|4.54|4.509|4.572|4.573|4.544|4.555|4.666|4.665|4.621|4.523|4.493|4.548|4.576|4.564|4.515|4.552|4.657|4.698|4.733|4.614|4.628|4.636|4.685|4.714|4.732|4.622|4.61|4.633|4.541|4.575|4.731|4.717|4.64|4.52|4.465|4.433|4.391|4.32|4.281|4.316|4.227|4.133|4.17|4.162|4.214|4.177|4.039|4.081|4.069|4.117|4.18|4.276|4.239|4.17|4.181|4.236|4.427|4.445|4.401|4.401|4.405|4.257|4.26|4.181|4.19|4.181|4.114|4.21|4.25|4.401|4.356|4.304|4.357|4.34|4.2|4.171|4.256|4.415|4.237|4.235|4.352|4.365|4.407|4.522|4.536|4.582|4.652|4.648|4.69|4.808|4.801|4.874|4.825|4.79|4.623|4.494|4.605|4.634|4.609|4.488|4.518|4.574|4.451|4.471|4.526|4.682|4.57|4.705|4.7|4.74|4.748|4.699|4.729|4.861|4.832|4.81|4.934|4.927|4.963|4.958|4.931|4.941|4.997|5.17|5.103|5.096|5.031|5.091|5.093|5.171|5.206|5.205|5.091|5.149|5.086|5.023|4.985|4.962|4.972|4.889|4.776|4.668|4.674|4.655|4.74|4.761|4.836|4.769|4.829|4.904|4.764|4.706|4.669|4.834|4.747|4.774|4.826|4.894|5.035|4.978|4.968|5.08|5.008|4.969|4.908|4.735|4.74|4.526|4.621|4.55|4.693|4.603|4.591|4.56|4.348|4.535|4.357|4.364|4.217|4.273|4.208|4.059|3.854|4.049|4.061|3.977|4.127|4.229|4.343|4.343|4.408|4.455|4.433|4.372|4.5|4.252|4.05|4.161|4.178|4.191|4.199|4.273|4.228|4.35|4.423|4.476|4.391|4.483|4.515|4.571|4.669|4.627|4.547|4.533
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|5.918|5.955|5.815|5.968|5.953|6.063|6.148|6.202|6.21|6.262|6.258|6.278|6.14|6.01|5.995|5.92|5.925|5.82|5.92|5.94|5.925|5.875|5.915|5.79|5.705|5.67|5.66|5.795|5.8|5.81|5.905|5.845|5.875|5.885|5.835|5.89|5.808|5.757|5.6|5.585|5.545|5.638|5.62|5.61|5.725|5.715|5.72|5.48|5.515|5.615|5.655|5.66|5.62|5.715|5.8|5.845|5.79|5.87|5.825|5.87|5.845|5.825|5.84|5.68|5.705|5.765|5.715|5.815|5.81|5.805|5.725|5.64|5.56|5.515|5.385|5.325|5.365|5.395|5.31|5.22|5.285|5.26|5.4|5.35|5.14|5.22|5.185|5.21|5.305|5.325|5.455|5.385|5.405|5.35|5.495|5.56|5.475|5.42|5.405|5.325|5.33|5.145|5.185|5.155|5.015|5.15|5.19|5.395|5.31|5.185|5.23|5.225|5.185|5.115|5.12|5.275|5.1|5.105|5.225|5.285|5.345|5.31|5.37|5.37|5.45|5.585|5.67|5.75|5.645|5.655|5.585|5.47|5.425|5.285|5.345|5.4|5.34|5.23|5.43|5.325|5.265|5.13|5.19|5.285|5.28|5.425|5.555|5.39|5.38|5.34|5.305|5.53|5.47|5.405|5.29|5.445|5.49|5.585|5.605|5.57|5.675|5.85|5.68|5.7|5.66|5.865|5.825|5.79|5.915|5.775|5.82|5.97|6.06|5.985|5.93|5.87|5.905|5.72|5.44|5.32|5.375|5.305|5.635|5.545|5.585|5.545|5.695|5.83|5.65|5.56|5.785|5.61|5.625|5.67|5.86|5.945|5.96|5.86|5.91|5.93|5.76|5.65|5.78|5.63|5.33|5.37|5.52|5.6|5.6|5.49|5.56|5.59|5.4|5.54|5.39|5.3|5.05|5.12|5.03|4.82|4.61|4.8|4.87|4.87|5.1|5.1|5.21|5.32|5.29|5.29|5.43|5.41|5.57|5.33|5.14|5.07|5.13|5.16|5.12|5.18|5.17|5.32|5.39|5.38|5.15|5.21|5.37|5.53|5.7|5.6|5.44|5.48
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|4.216|4.269|4.238|4.396|4.359|4.294|4.545|4.64|4.654|4.555|4.65|4.635|4.546|4.412|4.296|4.32|4.199|4.232|4.214|4.205|4.199|4.082|4.061|3.964|3.904|3.925|3.955|4.095|4.048|4.049|4.094|4.067|4.044|4.028|3.935|3.946|3.863|3.785|3.712|3.692|3.741|3.761|3.744|3.743|3.855|3.836|3.811|3.717|3.681|3.717|3.806|3.809|3.755|3.811|3.912|3.932|3.965|3.948|3.966|4.02|4.115|4.054|4.059|3.955|3.93|3.991|3.872|4.007|4.061|4.017|3.97|3.925|3.877|3.878|3.791|3.677|3.634|3.629|3.572|3.481|3.482|3.454|3.504|3.471|3.333|3.252|3.257|3.295|3.327|3.358|3.371|3.393|3.398|3.431|3.519|3.459|3.411|3.288|3.289|3.194|3.154|3.01|3.126|3.073|3.066|3.138|3.183|3.349|3.343|3.218|3.273|3.297|3.182|3.134|3.154|3.299|3.122|3.222|3.319|3.351|3.342|3.382|3.389|3.493|3.531|3.56|3.63|3.706|3.687|3.771|3.767|3.729|3.578|3.432|3.559|3.593|3.568|3.565|3.615|3.68|3.601|3.568|3.614|3.823|3.776|3.806|3.819|3.848|3.86|3.864|3.88|4.017|3.99|3.943|4.037|4.079|4.077|4.063|4.069|4.061|4.152|4.27|4.251|4.254|4.231|4.308|4.299|4.376|4.401|4.377|4.276|4.325|4.347|4.226|4.212|4.157|4.138|4.052|3.961|3.835|3.884|3.916|4.081|4.084|4.104|4.118|4.144|4.243|4.116|4.161|4.141|4.329|4.246|4.282|4.303|4.338|4.452|4.32|4.363|4.495|4.325|4.258|4.323|4.202|4.218|4.032|4.158|4.153|4.31|4.188|4.184|4.162|4.011|4.192|4.013|4.037|3.91|3.929|3.855|3.667|3.457|3.657|3.675|3.627|3.812|3.916|4.059|4.089|4.181|4.169|4.178|4.113|4.264|3.977|3.834|3.896|3.903|3.963|3.99|4.058|4.006|4.174|4.258|4.306|4.199|4.292|4.322|4.413|4.488|4.511|4.457|4.458
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|4.298|4.342|4.315|4.479|4.451|4.386|4.61|4.705|4.718|4.62|4.702|4.687|4.593|4.452|4.394|4.367|4.243|4.274|4.283|4.252|4.242|4.128|4.112|4.012|3.947|3.968|3.993|4.136|4.087|4.09|4.14|4.125|4.084|4.062|3.954|3.977|3.882|3.81|3.723|3.696|3.745|3.782|3.757|3.754|3.868|3.851|3.821|3.725|3.685|3.698|3.805|3.795|3.743|3.816|3.931|3.937|3.981|3.958|3.974|4.037|4.123|4.058|4.079|3.974|3.962|4.004|3.907|4.013|4.098|4.061|4.007|3.969|3.923|3.928|3.821|3.701|3.672|3.664|3.596|3.508|3.522|3.5|3.528|3.497|3.356|3.269|3.279|3.322|3.349|3.366|3.373|3.412|3.417|3.455|3.551|3.504|3.436|3.317|3.314|3.207|3.192|3.077|3.143|3.113|3.108|3.202|3.238|3.39|3.39|3.284|3.339|3.346|3.184|3.15|3.158|3.3|3.129|3.236|3.325|3.349|3.387|3.446|3.446|3.517|3.571|3.583|3.662|3.772|3.719|3.799|3.796|3.757|3.608|3.469|3.552|3.581|3.563|3.558|3.618|3.69|3.594|3.564|3.61|3.821|3.771|3.859|3.869|3.902|3.926|3.921|3.936|4.073|4.051|4.002|4.094|4.132|4.091|4.079|4.087|4.077|4.167|4.29|4.268|4.272|4.252|4.328|4.322|4.4|4.425|4.402|4.298|4.379|4.414|4.296|4.283|4.228|4.213|4.129|4.039|3.913|3.963|3.943|4.101|4.1|4.12|4.133|4.152|4.256|4.153|4.178|4.15|4.348|4.247|4.281|4.312|4.333|4.473|4.33|4.376|4.516|4.334|4.283|4.36|4.243|4.273|4.089|4.158|4.143|4.305|4.17|4.199|4.176|3.995|4.22|4.026|4.036|3.895|3.915|3.927|3.779|3.514|3.708|3.758|3.703|3.897|3.991|4.148|4.164|4.242|4.268|4.255|4.204|4.363|4.112|3.934|3.99|3.983|4.031|4.057|4.116|4.063|4.2|4.299|4.392|4.259|4.351|4.392|4.481|4.558|4.598|4.539|4.53
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|1.623|1.609|1.595|1.722|1.769|1.793|1.886|1.927|1.937|1.86|1.897|1.934|1.893|1.774|1.718|1.648|1.643|1.638|1.634|1.685|1.671|1.676|1.662|1.62|1.592|1.621|1.677|1.682|1.71|1.7|1.728|1.658|1.71|1.742|1.718|1.69|1.606|1.671|1.7|1.622|1.674|1.726|1.697|1.714|1.738|1.798|1.765|1.705|1.677|1.635|1.672|1.732|1.667|1.736|1.864|1.855|1.883|1.939|1.832|1.855|1.962|1.922|1.881|1.82|1.853|1.918|1.868|1.92|1.998|1.914|1.919|1.91|1.96|1.878|1.766|1.729|1.715|1.665|1.623|1.609|1.529|1.604|1.59|1.54|1.475|1.452|1.453|1.481|1.561|1.537|1.565|1.514|1.453|1.467|1.571|1.608|1.508|1.514|1.571|1.524|1.485|1.381|1.372|1.357|1.329|1.407|1.416|1.439|1.379|1.308|1.237|1.275|1.218|1.19|1.219|1.314|1.228|1.247|1.256|1.275|1.285|1.218|1.251|1.299|1.313|1.365|1.352|1.381|1.438|1.49|1.532|1.427|1.418|1.403|1.333|1.324|1.348|1.381|1.404|1.434|1.358|1.401|1.391|1.443|1.434|1.434|1.477|1.505|1.491|1.486|1.448|1.561|1.478|1.47|1.52|1.545|1.54|1.6|1.585|1.645|1.725|1.82|1.775|1.8|1.755|1.86|1.905|1.9|1.76|1.58|1.46|1.465|1.495|1.485|1.525|1.535|1.505|1.49|1.42|1.305|1.33|1.29|1.41|1.205|1.21|1.23|1.265|1.325|1.31|1.275|1.375|1.35|1.27|1.35|1.325|1.44|1.325|1.33|1.35|1.535|1.46|1.36|1.425|1.35|1.39|1.4|1.39|1.53|1.435|1.455|1.35|1.095|0.87|0.96|0.96|0.955|0.98|1.05|0.725|0.59|0.445|0.505|0.53|0.57|0.575|0.58|0.61|0.62|0.63|0.68|0.7|0.745|0.745|0.745|0.75|0.78|0.83|0.835|0.84|0.8|0.805|0.83|0.87|0.9|0.91|0.94|1|1.01|0.995|1.025|1.005|0.995
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.605|8.395|8.49|8.54|8.66|8.585|8.49|8.4|8.385|8.5|8.31|8.17|8.135|8.055|7.78|7.63|7.575|7.58|7.67|7.68|7.75|7.73|7.835|7.7|7.62|7.64|7.7|7.5|7.68|7.68|7.7|7.84|7.865|7.885|7.735|7.86|7.86|7.97|8.01|8.01|7.945|8.03|7.91|8.085|8.135|8.455|8.435|8.699|8.668|8.687|8.83|8.89|8.815|8.763|8.615|8.614|8.545|8.638|8.511|8.592|8.619|8.668|8.66|8.172|8.062|7.733|7.678|7.72|7.61|7.471|7.383|7.39|7.467|7.48|7.492|7.41|7.314|7.433|7.314|7.24|7.14|7.309|7.383|7.463|7.305|7.343|7.335|7.478|7.463|7.22|7.606|7.581|7.677|7.828|7.982|8.044|7.977|8.191|8.158|8.146|8.105|8.067|8.152|7.92|7.864|7.855|7.793|7.674|7.74|7.909|8.109|8.126|8.17|8.108|7.98|8.053|8.048|8.121|8.372|8.44|8.485|8.265|8.358|8.25|8.275|8.688|8.61|8.143|8.315|8.188|7.913|7.695|7.867|7.934|7.917|8.119|8.38|8.275|8.25|8.178|8.11|8.377|8.547|8.614|8.725|8.873|9.03|9.117|9.083|9.062|9.228|9.42|9.575|8.32|9.249|9.36|9.602|9.567|9.812|9.66|9.8|10.11|10.245|10.037|10.127|10.107|10.328|10.51|10.575|10.5|10.262|10.392|10.395|10.223|10.1|9.915|9.928|9.55|9.883|9.672|9.595|9.633|9.617|9.543|9.473|9.287|9.55|9.623||||9.05|9.07|8.95|8.92|8.93|8.84|8.795|8.97|9.17|8.885|8.8|8.955|8.885|9.03|9.235|9.345|9.5|9.56|9.54|9.62|9.38|9.275|9.405|9.16|9.27|9.475|9.33|9.07|9.13|9.02|9.11|9.54|9.74|9.9|10.015|10.16|10.045|10.11|10.24|10.22|10.215|10.385|10.44|10.255|10.24|10.335|10.4|10.29|10.385|10.64|10.53|10.485|10.65|10.755|10.76|10.65|10.7|10.76|10.93|11.14|11.27
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|3.049|3.001|2.996|3.069|3.071|3.104|3.181|3.389|3.37|3.23|3.213|3.253|3.185|3.102|3.06|2.932|2.83|2.812|2.787|2.772|2.803|2.727|2.681|2.644|2.592|2.629|2.542|2.616|2.603|2.586|2.585|2.598|2.581|2.676|2.508|2.481|2.448|2.453|2.39|2.302|2.316|2.319|2.307|2.392|2.506|2.503|2.498|2.388|2.409|2.388|2.451|2.468|2.468|2.517|2.595|2.694|2.691|2.713|2.774|2.785|2.837|2.826|2.792|2.628|2.642|2.659|2.653|2.755|2.872|2.74|2.705|2.653|2.615|2.555|2.489|2.413|2.388|2.394|2.291|2.231|2.18|2.183|2.2|2.214|2.073|2.01|2.034|1.916|2.025|2.074|2.18|2.183|2.17|2.229|2.251|2.255|2.094|1.936|1.926|1.931|1.9|1.842|1.867|1.823|1.832|1.927|1.901|2.006|2.014|1.951|1.897|1.987|1.927|1.938|2.027||||||||||||||||||||||||2.176|2.307|2.242|2.258|2.192|2.294|2.301|2.433|2.366|2.464|2.472|2.486|2.496|2.591|2.608|2.633|2.616|2.623|2.695|2.682|2.628|2.607|2.671|2.808|2.813|2.795|2.822|2.859|2.912|2.849|2.931|2.889|2.793|2.755|2.785|2.75|2.651|2.702|2.621|2.587|2.619|2.465|2.447|2.411|2.489|2.552|2.583|2.516|2.609|2.708|2.626|2.649|2.672|2.626|2.57|2.575|2.606|2.68|2.823|2.673|2.761|2.834|2.685|2.647|2.718|2.643|2.688|2.601|2.69|2.663|2.816|2.693|2.656|2.618|2.462|2.52|2.456|2.433|2.294|2.345|2.414|2.423|2.155|2.148|2.241|2.154|2.197|2.34|2.461|2.469|2.471|2.555|2.52|2.474|2.542|2.24|2.079|2.27|2.223|2.241|2.28|2.325|2.288|2.341|2.26|2.226|2.193|2.245|2.298|2.448|2.62|2.526|2.515|2.593
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.51|4.546|4.52|4.66|4.637|4.593|4.79|4.879|4.881|4.785|4.863|4.866|4.74|4.61|4.562|4.53|4.408|4.444|4.463|4.428|4.405|4.291|4.289|4.211|4.147|4.147|4.177|4.33|4.267|4.243|4.303|4.287|4.262|4.251|4.174|4.217|4.117|4.048|3.971|3.935|3.975|4.023|3.987|3.989|4.125|4.113|4.078|4.006|3.949|3.963|4.076|4.061|4.022|4.092|4.197|4.209|4.257|4.246|4.273|4.319|4.41|4.361|4.365|4.268|4.272|4.311|4.195|4.31|4.371|4.332|4.287|4.269|4.19|4.19|4.084|3.886|3.858|3.856|3.858|3.693|3.719|3.699|3.749|3.7|3.548|3.467|3.485|3.529|3.541|3.545|3.55|3.592|3.581|3.651|3.725|3.666|3.607|3.467|3.472|3.382|3.36|3.215|3.324|3.268|3.262|3.341|3.395|3.529|3.527|3.434|3.492|3.503|3.399|3.344|3.362|3.506|3.33|3.426|3.505|3.488|3.498|3.56|3.57|3.637|3.681|3.682|3.762|3.85|3.799|3.875|3.874|3.835|3.693|3.552|3.672|3.708|3.692|3.694|3.761|3.841|3.742|3.71|3.762|3.963|3.913|3.95|3.962|4.005|4.029|4.024|4.048|4.18|4.158|4.112|4.2|4.24|4.26|4.25|4.26|4.25|4.33|4.45|4.44|4.45|4.42|4.49|4.49|4.56|4.58|4.56|4.46|4.54|4.57|4.45|4.45|4.39|4.39|4.3|4.2|4.09|4.13|4.15|4.21|4.21|4.23|4.25|4.262|4.37|4.273|4.298|4.266|4.466|4.401|4.408|4.434|4.453|4.576|4.429|4.48|4.615|4.432|4.378|4.45|4.345|4.375|4.179|4.279|4.266|4.429|4.306|4.335|4.375|4.134|4.361|4.149|4.187|4.037|4.038|4.045|3.836|3.58|3.775|3.831|3.784|3.968|4.071|4.234|4.248|4.324|4.355|4.347|4.296|4.458|4.208|4.004|4.128|4.13|4.184|4.202|4.276|4.196|4.372|4.433|4.552|4.425|4.502|4.522|4.61|4.697|4.757|4.705|4.697
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|4.362|4.33|4.376|4.469|4.441|4.417|4.521|4.687|4.75|4.622|4.696|4.705|4.601|4.463|4.425|4.357|4.219|4.251|4.274|4.249|4.289|4.155|4.101|4.033|3.951|3.991|3.983|4.094|4.093|4.097|4.131|4.132|4.101|4.11|4.004|3.997|3.914|3.868|3.742|3.734|3.742|3.802|3.768|3.79|3.887|3.878|3.84|3.769|3.714|3.686|3.805|3.794|3.739|3.791|3.897|3.983|3.907|3.926|3.965|3.983|4.064|4.056|4.072|3.933|3.934|3.925|3.887|4.005|4.074|4.02|3.963|3.959|3.978|3.922|3.812|3.653|3.703|3.695|3.607|3.516|3.468|3.49|3.485|3.497|3.375|3.273|3.272|3.321|3.356|3.37|3.46|3.41|3.43|3.562|3.497|3.471|3.382|3.205|3.285|3.146|3.136|3.046|3.117|3.025|3.04|3.133|3.177|3.265|3.365|3.236|3.227|3.27|3.173|3.141|3.12|3.277|3.124|3.215|3.321|3.365|3.342|3.471|3.426|3.488|3.507|3.583|3.633|3.728|3.714|3.779|3.706|3.72|3.693|3.476|3.509|3.556|3.579|3.575|3.639|3.705|3.626|3.643|3.631|3.687|3.71|3.78|3.77|3.916|3.872|3.876|3.931|3.964|4.043|3.978|4.043|4.077|4.167|4.095|4.089|4.071|4.095|4.238|4.268|4.225|4.266|4.28|4.34|4.365|4.453|4.417|4.344|4.357|4.377|4.352|4.249|4.252|4.189|4.146|4.181|3.97|3.89|3.896|3.985|4.048|4.132|4.105|4.137|4.242|4.095|4.136|4.133|4.321|4.236|4.268|4.29|4.387|4.457|4.316|4.349|4.5|4.323|4.285|4.335|4.218|4.216|4.049|4.158|4.176|4.333|4.244|4.222|4.199|4.041|4.226|4.033|4.095|3.965|3.948|3.898|3.753|3.538|3.777|3.828|3.73|3.904|4.006|4.147|4.183|4.165|4.198|4.205|4.141|4.309|4.045|3.853|3.931|3.968|4.024|4.045|4.105|4.055|4.216|4.313|4.413|4.274|4.369|4.384|4.488|4.566|4.612|4.56|4.592
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|4.344|4.345|4.37|4.443|4.397|4.406|4.501|4.682|4.732|4.586|4.66|4.676|4.594|4.494|4.423|4.349|4.265|4.228|4.255|4.231|4.272|4.137|4.099|4.032|3.93|3.985|3.96|4.073|4.074|4.12|4.083|4.12|4.075|4.086|3.996|3.987|3.918|3.841|3.766|3.68|3.725|3.739|3.746|3.807|3.832|3.866|3.863|3.786|3.728|3.707|3.818|3.81|3.76|3.807|3.917|4.001|3.926|3.936|3.975|3.996|4.042|4.041|4.061|3.922|3.908|3.904|3.869|3.977|4.048|3.999|3.951|3.951|3.959|3.905|3.795|3.636|3.685|3.681|3.591|3.49|3.445|3.484|3.476|3.477|3.353|3.247|3.249|3.291|3.317|3.326|3.432|3.372|3.398|3.56|3.533|3.515|3.43|3.25|3.328|3.188|3.176|3.086|3.161|3.076|3.092|3.183|3.224|3.32|3.415|3.281|3.271|3.317|3.215|3.183|3.073|3.229|3.08|3.163|3.265|3.309|3.289|3.417|3.372|3.435|3.456|3.538|3.589|3.691|3.667|3.739|3.665|3.678|3.657|3.441|3.475|3.516|3.538|3.534|3.597|3.657|3.581|3.605|3.594|3.727|3.746|3.819|3.809|3.952|3.916|3.915|3.97|3.999|4.078|4.015|4.068|4.115|4.211|4.12|4.112|4.094|4.122|4.266|4.301|4.253|4.28|4.326|4.39|4.402|4.493|4.437|4.38|4.429|4.397|4.404|4.262|4.283|4.235|4.178|4.204|3.88|3.892|3.909|3.971|4.036|4.135|4.096|4.135|4.236|4.127|4.16|4.133|4.336|4.234|4.272|4.304|4.325|4.469|4.322|4.367|4.499|4.328|4.264|4.339|4.223|4.26|4.062|4.171|4.16|4.322|4.187|4.209|4.197|4.021|4.252|4.047|4.063|3.921|3.938|3.947|3.796|3.533|3.722|3.767|3.711|3.903|4.002|4.157|4.168|4.246|4.266|4.253|4.213|4.373|4.123|3.925|3.985|4.031|4.081|4.096|4.077|4.009|4.177|4.258|4.358|4.223|4.312|4.361|4.446|4.54|4.581|4.522|4.49
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||||||||||||||4.44|4.431|4.359|4.274|4.246|4.276|4.246|4.281|4.147|4.12|4.049|3.943|4|3.963|4.084|4.087|4.131|4.102|4.131|4.082|4.091|4.005|3.993|3.924|3.851|3.749|3.687|3.725|3.745|3.752|3.817|3.852|3.879|3.881|3.793|3.748|3.719|3.82|3.82|3.775|3.818|3.933|4.01|3.939|3.958|3.988|4.013|4.09|4.089|4.109|3.968|3.961|3.958|3.924|4.032|4.123|4.049|3.991|4.005|3.962|3.909|3.787|3.63|3.682|3.678|3.593|3.484|3.44|3.483|3.479|3.473|3.349|3.247|3.239|3.293|3.316|3.33|3.418|3.375|3.393|3.526|3.524|3.507|3.425|3.241|3.324|3.182|3.177|3.089|3.165|3.075|3.089|3.182|3.223|3.311|3.411|3.28|3.267|3.315|3.213|3.187|3.164||||||||3.492|3.443|3.46|3.541|3.592|3.694|3.674|3.74|3.669|3.681|3.658|3.443|3.477|3.52|3.566|3.56|3.6|3.664|3.587|3.605|3.594|3.726|3.743|3.814|3.801|3.966|3.911|3.908|3.962|3.999|4.072|4.016|4.072|4.111|4.204|4.116|4.109|4.104|4.127|4.262|4.301|4.256|4.3|4.315|4.375|4.411|4.482|4.44|4.385|4.411|4.402|4.401|4.269|4.291|4.22|4.179|4.189|4.008|4.001|4.013|4.086|4.147|4.237|4.21|4.234|4.335|4.187|4.24|4.168|4.381|4.279|4.32|4.331|4.375|4.488|4.358|4.389|4.528|4.357|4.313|4.369|4.255|4.261|4.09|4.213|4.185|4.368|4.249|4.242|4.217|4.159|4.239|4.053|4.085|3.96|3.972|3.961|3.805|3.571|3.773|3.825|3.744|3.776|3.884|4.052|4.067|4.164|4.206|4.197|4.149|4.299|4.043|3.834|3.932|3.985|4.018|4.043|4.119|4.052|4.216|4.309|4.413|4.264|4.358|4.4|4.49|4.571|4.618|4.576|4.578
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|4.366|4.39|4.392|4.521|4.502|4.419|4.645|4.744|4.736|4.646|4.726|4.719|4.613|4.474|4.409|4.384|4.273|4.298|4.297|4.269|4.248|4.143|4.128|4.031|3.971|3.984|4.001|4.148|4.094|4.099|4.146|4.135|4.105|4.07|3.971|3.997|3.913|3.832|3.752|3.721|3.768|3.805|3.776|3.778|3.894|3.875|3.844|3.752|3.702|3.741|3.824|3.831|3.78|3.838|3.949|3.963|4.001|3.979|3.988|4.05|4.126|4.064|4.086|3.981|3.97|4.023|3.91|4.038|4.113|4.074|4.016|3.984|3.943|3.947|3.846|3.734|3.699|3.686|3.627|3.535|3.555|3.534|3.542|3.509|3.374|3.292|3.297|3.346|3.373|3.383|3.393|3.426|3.424|3.459|3.549|3.504|3.447|3.326|3.329|3.236|3.212|3.076|3.181|3.125|3.118|3.196|3.251|3.388|3.404|3.297|3.362|3.355|3.245|3.197|3.226|3.366|3.194|3.288|3.389|3.42|3.439|3.488|3.494|3.598|3.618|3.653|3.705|3.806|3.766|3.765|3.753|3.723|3.573|3.45|3.556|3.59|3.566|3.563|3.64|3.684|3.604|3.586|3.636|3.832|3.78|3.862|3.881|3.913|3.942|3.941|3.959|4.099|4.07|3.857|4.112|4.15|4.16|4.15|4.157|4.153|4.235|4.351|4.336|4.345|4.316|4.395|4.385|4.457|4.487|4.464|4.366|4.446|4.477|4.361|4.324|4.295|4.31|4.208|4.097|3.998|4.037|4.059|4.189|4.22|4.236|4.249|4.314|4.407|4.177|4.191|4.266|4.341|4.295|4.296|4.404|4.47|4.503|4.387|4.401|4.535|4.351|4.303|4.378|4.267|4.297|4.107|4.208|4.197|4.352|4.234|4.265|4.236|4.067|4.281|4.087|4.107|3.953|3.973|3.978|3.836|3.577|3.768|3.812|3.755|3.942|4.04|4.206|4.219|4.303|4.338|4.323|4.252|4.433|4.187|3.982|4.041|4.092|4.145|4.183|4.23|4.079|4.246|4.339|4.447|4.317|4.399|4.437|4.524|4.605|4.656|4.597|4.572
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|6.18|6.465|6.29|6.475|6.44|6.7|6.91|6.85|6.77|6.74|6.79|6.865|6.86|6.42|6.31|6.215|6.08|6.1|6.14|6.24|6.085|5.925|5.945|5.955|5.93|5.845|5.86|5.97|6.03|6.01|6.065|6.06|5.97|5.955|5.945|5.98|5.89|5.845|5.795|5.78|5.755|5.815|5.76|5.8|5.87|5.91|5.885|5.81|5.745|5.72|5.93|5.9|5.805|5.845|5.91|5.88|5.835|5.92|5.93|5.915|5.895|5.855|5.925|5.88|5.85|5.84|5.805|5.87|5.875|5.825|5.83|5.73|5.79|5.77|5.73|5.75|5.76|5.79|5.725|5.69|5.63|5.71|5.84|5.83|5.7|5.815|5.735|5.71|5.805|5.83|5.92|5.885|5.855|5.89|6.035|6.105|5.925|5.87|5.865|5.905|5.9|5.7|5.755|5.715|5.59|5.715|5.75|5.885|5.87|5.725|5.855|5.715|5.78|5.73|5.735|5.815|5.675|5.67|5.8|5.86|5.815|5.875|5.875|6|6.02|6.145|6.195|6.27|6.225|6.25|6.16|6.105|6.025|6.025|6.015|6.105|6.05|5.93|6.075|6|5.98|5.925|6.025|6|6.01|6.06|6.145|6.065|6.055|6.1|6.06|6.172|6.153|6.215|6.16|6.195|6.16|6.185|6.21|6.18|6.22|6.37|6.105|6.19|6.163|6.31|6.31|6.289|6.4|6.22|6.21|6.308|6.4|6.215|6.21|6.1|6.13|5.98|5.83|5.69|5.755|5.665|5.965|5.9|5.925|5.88|5.985|6.075|5.87|5.855|6.08|5.945|5.99|5.94|6.055|6.195|6.285|6.185|6.25|6.27|6.2|6.12|6.18|6.08|5.81|5.83|5.94|6.06|6.12|5.98|5.98|5.98|5.83|5.89|5.68|5.61|5.42|5.47|5.4|5.23|5.08|5.34|5.4|5.45|5.65|5.75|5.84|5.93|5.96|6|6.1|6.12|6.22|5.97|5.76|5.77|5.88|5.91|5.89|6.02|6.05|6.2|6.24|6.24|6.2|6.2|6.36|6.38|6.46|6.43|6.27|6.26
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|4.363|4.397|4.44|4.526|4.499|4.526|4.61|4.666|4.641|4.628|4.677|4.693|4.616|4.488|4.408|4.304|4.192|4.221|4.194|4.189|4.193|4.111|4.117|4.112|4.019|3.979|4.027|4.137|4.116|4.107|4.199|4.209|4.134|4.11|3.998|4.081|3.973|3.987|3.897|3.901|3.985|4.037|4.03|4.024|4.116|4.183|4.145|4.012|3.994|4.022|4.129|4.138|4.106|4.202|4.26|4.337|4.335|4.382|4.423|4.454|4.596|4.59|4.561|4.391|4.321|4.395|4.298|4.318|4.464|4.475|4.504|4.484|4.402|4.343|4.276|4.189|4.114|4.216|4.186|4.133|4.193|4.208|4.186|4.141|4|4.029|3.95|3.961|4.006|4.069|4.045|4.062|4.011|4.075|4.16|4.183|4.147|4.059|4.048|3.932|3.974|3.856|3.869|3.855|3.742|3.842|3.918|4.033|3.933|3.854|3.964|3.925|3.891|3.809|3.766|3.897|3.809|3.814|4.018|4.09|4.092|4.129|4.097|4.175|4.182|4.315|4.316|4.444|4.353|4.345|4.285|4.306|4.196|4.167|4.263|4.235|4.229|4.236|4.31|4.333|4.318|4.283|4.322|4.46|4.383|4.464|4.549|4.476|4.487|4.478|4.52|4.708|4.623|4.562|4.568|4.683|4.643|4.662|4.64|4.579|4.682|4.813|4.748|4.775|4.726|4.851|4.875|4.963|4.963|4.857|4.711|4.821|4.893|4.645|4.727|4.637|4.677|4.496|4.342|4.189|4.207|4.239|4.382|4.418|4.49|4.427|4.549|4.601|4.387|4.522|4.723|4.662|4.683|4.623|4.75|4.858|4.813|4.735|4.833|5.018|4.847|4.788|4.923|4.816|4.745|4.571|4.759|4.792|4.818|4.873|4.893|4.997|4.805|4.841|4.713|4.685|4.641|4.532|4.498|4.34|4.029|4.299|4.407|4.442|4.692|4.837|4.952|4.93|5.056|5.091|5.16|5.114|5.222|4.922|4.853|4.94|5.041|5.04|5.039|5.019|4.939|4.935|4.989|4.958|4.803|4.912|5.008|5.042|5.136|5.15|5.088|5.009
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.93|7.937|7.999|7.983|7.86|7.834|7.808|7.939|8.01|8.187|8.229|8.288|8.138|8.077|8.136|8.154|8.167|8.159|8.142|8.067|8.105|8.183|8.022|7.951|8.023|8.001|7.949|7.935|8.073|7.808|7.699|7.883|7.807|7.927|7.555|7.619|7.601|7.641|7.39|7.426|7.431|7.53|7.604|7.642|7.607|7.654|7.617|7.596|7.642|7.619|7.829|7.705|7.877|7.98|8.019|8.121|8.287|8.25|8.242|8.344|8.213|8.151|8.089|7.803|7.791|7.671|7.611|7.612|7.545|7.537|7.39|7.338|7.611|7.546|7.55|7.385|7.391|7.409|7.447|7.389|7.342|7.352|7.349|7.485|7.203|7.213|7.183|7.11|7.122|7.104|7.104|7.097|7.091|7.094|7.12|7.103|7.078|7.171|7.129|7.179|7.101|7.06|7.019|7.034|7.043|7.081|7.072|7.028|6.987|6.96|7.163|7.17|7.193|6.962|6.867|6.962|6.848|6.896|6.971|7.005|7.169|7.26|7.239|7.082|6.992|7.015|6.678|6.673|6.661|6.559|6.625|6.495|6.498|6.452|6.731|6.736|6.719|6.648|6.548|6.706|6.662|6.797|6.684|6.81|7.215|7.118|7.177|7.221|6.861|6.728|6.764|6.673|6.392|6.046|6.127|5.939|5.889|6.092|6.494|6.542|6.282|6.164|5.952|5.947|5.85|5.783|5.851|5.468|5.323|5.278|5.244|5.191|5.229|5.128|5.117|5.071|5.079|5.115|5.111|5.161|5.159|5.185|5.243|5.265|5.298|5.283|5.216|5.208|5.135|5.138|5.118|5.121|5.11|5.153|5.18|5.189|5.147|5.105|5.102|5.064|5.1|5.093|4.973|5.058|5.159|5.259|5.313|5.327|5.28|5.282|5.573|5.539|5.553|5.598|5.63|5.722|5.706|5.709|5.73|5.732|5.769|5.768|5.793|5.805|5.897|5.913|5.937|5.88|5.868|5.878|5.991|6.312|6.281|6.373|6.425|5.966|6.613|6.699|6.411|6.323|5.955|5.886|6.014|6.046|6.215|6.312|6.362|6.376|6.454|6.441|6.623|6.83
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.918|2.839|2.853|2.866|2.916|2.96|2.968|2.963|2.91|2.857|2.907|2.926|2.934|2.917|2.717|2.58|2.727|2.746|2.667|2.668|2.769|2.835|2.918|2.913|2.915|3.082|3.084|3.245|3.192|3.187|3.182|3.18|3.107|3.056|2.97|3.046|3.026|3.06|3.038|3.005|3.063|3.082|3.095|3.13|3.201|3.207|3.18|3.087|3.222|3.136|3.28|3.369|3.37|3.382|3.418|3.418|3.483|3.563|3.621|3.589|3.619|3.566|3.59|3.405|3.371|3.452|3.475|3.487|3.461|3.517|3.517|3.5|3.646|3.576|3.582|3.519|3.525|3.497|3.593|3.443|3.276|3.272|3.355|3.354|3.309|3.331|3.251|3.205|3.306|3.353|3.298|3.216|3.276|3.151|3.174|3.239|2.966|2.901|3.02|2.901|2.85|2.915|2.944|2.84|2.775|2.803|2.691|2.783|2.825|2.622|2.675|2.708|2.648|2.587|2.564|2.636|2.62|2.592|2.683|2.829|2.925|2.834|2.863|2.974|3.04|3.181|3.111|3.173|3.094|3.285|3.212|3.067|2.936|2.925|2.95|2.922|2.882|2.796|2.768|2.586|2.632|2.572|2.751|2.867|2.788|2.986|3.116|3.123|3.095|3.159|3.196|3.328|3.31|3.24|3.24|3.3|3.389|3.39|3.343|3.349|3.474|3.534|3.487|3.541|3.541|3.633|3.351|3.315|3.401|3.324|3.275|3.388|3.48|3.329|3.267|3.267|3.237|3.261|3.128|3.087|3.008|2.879|3.278|3.356|3.294|3.188|3.304|3.387|3.392|3.37|3.647|3.841|3.722|3.699|3.887|3.925|4.032|3.796|3.964|4.077|3.947|3.831|3.89|3.874|3.586|3.505|3.588|3.69|3.635|3.725|3.559|3.624|3.325|3.254|3.166|2.999|2.434|2.346|2.257|1.997|1.966|1.935|1.887|1.912|1.904|1.946|2.05|2.131|2.005|2.08|2.167|2.203|2.339|2.146|2.104|2.246|2.327|2.335|2.363|2.438|2.552|2.588|2.714|2.634|2.644|2.761|2.861|2.98|2.963|2.972|2.871|2.919
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|5.55|5.47|5.35|5.34|5.31|5.39|5.56|5.59|5.57|5.52|5.62|5.49|5.44|5.32|5.3|5.25|5.18|5.09|5.13|5.15|5.12|4.98|4.93|4.94|4.94|4.92|4.99|4.95|4.95|5|5.13|5.07|5.06|5.04|5|5.05|4.98|4.95|4.86|4.95|4.95|4.88|4.89|4.77|4.83|4.74|4.8|4.73|4.72|4.84|4.9|4.88|4.91|4.92|4.87|4.87|5|5.08|5.1|5.17|5.25|5.2|5.35|5.26|5.17|5.16|5.21|5.16|5.17|5.22|5.24|5.4|5.58|5.47|5.41|5.48|5.42|5.31|5.34|5.18|5.21|5.27|5.43|5.45|5.51|5.56|5.72|5.59|5.55|5.49|5.56|5.76|5.63|5.75|5.8|5.59|5.5|5.43|5.36|5.14|5.12|5.32|5.3|5.19|4.79|5.05|4.99|5.11|5.16|5.02|4.85|5|4.78|4.66|4.65|4.55|4.22|4.24|4.27|4.35|4.46|4.49|4.59|4.63|4.68|4.65|4.72|4.94|4.66|4.75|4.85|4.78|4.93|5.1|4.86|4.72|4.64|4.46|4.14|3.81|3.81|3.83|3.86|3.94|3.91|3.95|3.88|4.03|3.95|4.07|4.05|4.17|4.05|4.01|4.15|4.21|4.16|4.11|4.2|4.26|4.59|4.68|4.88|4.93|4.93|4.91|5.07|5.09|4.94|4.87|4.99|5.17|5.15|5.2|5.19|5.26|5.3|5.33|5.21|5.12|5.25|5.22|5.39|5.43|5.4|5.38|5.46|5.49|5.49|5.39|5.4|5.29|5.31|5.43|5.4|5.55|5.31|5.32|5.4|5.2|5.1|4.98|4.81|4.68||4.66|4.73||4.88|5.05|5.32|5.25|5.24|5.36|5.14|5.12|4.85|4.53|4.63|4.34|4.49|4.44|4.54|4.6|4.82|4.86|4.81|4.96|5.04|5.04|5.02|5.03|5|5.15|||||5.1|5.19|5.4||5.51|5.59|5.73|5.76|5.8|5.85|5.88|5.66|5.61|5.98
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|4.398|4.348|4.4|4.399|4.336|4.525|4.498|4.45|4.601|4.285|4.379|4.151|4.057|4.3|4.298|3.897|3.628|3.628|3.618|3.591|3.443|3.448|3.398|3.401|3.262|3.251|3.16|3.109|3.164|3.127|3.102|3.01|3.001|3.001|3.031|3.04|3.03|3.051|3|3.01|3.07|2.992|2.996|2.969|2.973|2.974|2.984||3.302|3.274|3.311|3.317|3.318|3.336|3.498|3.465|3.457|3.37|3.349|3.243|3.192|3.132|2.982|3.017|3.011|3.053|3.017|3.039|3.094||3.045|3.031|3.086|3.035|2.948|3.063|2.978|3.004|2.972|2.996|3.118|3.195||3.134|3.208|3.221|3.245|3.315|3.321|3.261|3.371|3.384|3.325|3.295|3.273|3.238|3.186|3.131|3.182||3.325|3.311|3.238|3.456|3.501|3.516|3.454|3.454|3.433|3.548|3.753|3.722|3.848|3.874|3.842|3.876|4.084|4.135|4.05|4.162|4.251||4.27|4.287|4.271|4.414|4.466|4.375|4.447|4.588|4.614|4.687|4.723|4.725|4.689|4.695|4.722|4.568|4.541|4.533|4.689|4.915|4.768|4.674|4.888|4.944|4.832|4.772|4.791|4.541|4.574|4.809|4.79|4.837|4.761|4.763|4.891|4.797|4.576|4.69|4.661|4.644|4.942|4.943|4.793|4.756|4.491|4.475|4.082|3.953|4.043|4.132|4.232||4.092|4.175|3.856|3.863|3.783|3.803|3.834|3.438|3.668|3.948|3.834|3.84|3.636|3.76|3.71|3.693|3.66|3.755|3.819|3.764|3.809|3.778|3.784|3.79|3.739|3.643|3.627|3.733|3.432|3.516||3.521|3.342|3.406|3.246|2.94|2.932|2.937|2.945|2.936|2.971|3.002|3.015|2.975|2.957|2.904|2.957|2.921|2.897|2.874|2.949|2.812|3.121|3.18|3.195|2.994|2.999|2.959|3.084|2.989|3.066|3.009|2.988|2.982||3.057|3.021|3.1|3.064|3.075|3.022|3.059|3.301|3.362|3.322|3.285|3.15|3.116
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|||25.089|24.68||28.149|28.267||25.547|25.113||||||23.773|23.837|||23.642|||22.154|20.706|||||21.058|22.115|||||||||21.606||20.98|20.968||||||19.485||18.508||||||||19.707||19.318|19.084|||||||||||||||||||17.125|16.426|17.009|17.164|18.018|18.212|17.475|17.125|16.737|16.814|||16.698|||16.193|16.543|16.387|16.232|17.513|17.552|18.212|17.63|17.552|17.242|16.659|16.698|16.737|16.659||15.882|15.611|15.494||||15.766||||14.251|15.028|15.028|14.368|14.795|15.3|16.31|16.62||16.892|17.513||17.242|16.659|16.038||||||||15.3||15.533|||14.989|||14.989||15.882||||29.396||||27.92||||||||25.823||||25.552|25.862||25.125|||||24.154|24.93|||25.008|24.93||||||||23.921|||22.29|||||||20.542|19.766|20.387||20.581|20.659|21.474|20.814|20.698|20.736|20.814||19.727||||20.193||20.348|||||18.29|||||18.368||||20.193||||||||22.6|||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|4.524|4.499|4.482|4.578|4.625|4.623|4.817|4.854|4.855|4.789|4.843|4.885|4.872|4.674|4.443|4.249|4.229|4.315|4.305|4.236|4.287|4.198|4.196|4.13|4.211|4.187|4.224|4.273|4.253|4.292|4.241|4.149|4.089|3.865|3.69|3.742|3.747|3.862|3.804|3.775|3.842|3.865|3.847|3.869|3.951|4.016|4.075|3.956|3.968|3.949|4.199|4.209|4.208|4.32|4.381|4.481|4.561|4.695|4.771|4.825|4.898|4.873|4.917|4.824|4.792|4.888|4.901|4.897|4.909|4.916|4.863|4.809|4.732|4.635|4.61|4.554|4.392|4.451|4.324|4.223|4.323|4.232|4.249|4.206|4.107|4.158|4.128|4.19|4.279|4.306|4.412|4.474|4.382|4.464|4.541|4.609|4.441|4.311|4.336|4.261|4.173|4.19|4.185|4.102|3.974|4.133|4.05|4.088|4.061|3.799|3.773|3.686|3.593|3.571|3.532|3.575|3.543|3.583|3.617|3.864|3.825|3.581|3.606|3.778|4.044|4.273|4.285|4.378|4.262|4.193|4.115|3.9|3.665|3.528|3.637|3.646|3.714|3.789|3.795|3.633|3.608|3.648|3.659|3.647|3.518|3.378|3.439|3.406|3.544|3.629|3.68|3.922|3.783|3.754|3.987|3.995|4.055|4.128|4.059|4.301|4.481|4.624|4.511|4.522|4.459|4.504|4.504|4.575|4.748|4.746|4.559|4.702|4.955|4.659|4.531|4.172|4.261|3.987|3.763|3.718|3.674|3.677|3.955|3.95|3.929|3.948|4.143|4.127|4.019|3.964|4.172|4.398|4.437|4.334|4.398|4.572|4.439|4.235|4.382|4.49|4.396|4.318|4.706|4.485|4.249|4.284|4.367|4.534|4.713|4.698|4.728|4.761|4.474|4.841|4.512|4.313|4.047|4.04|3.933|3.74|3.654|3.777|3.694|3.652|3.901|4.116|4.263|4.367|4.348|4.504|4.527|4.472|4.603|4.407|4.317|4.341|4.395|4.376|4.466|4.55|4.383|4.537|4.705|4.519|4.502|4.557|4.588|4.679|4.699|4.47|4.573|4.363
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|2.532|2.381|2.323|2.535|2.566|2.598|2.613|2.573|2.626|2.495|2.53|2.542|2.595|2.255|2.187|2.15|2.049|2.098|2.079|2.033|2.018|1.965|1.954|1.953|1.949|1.956|1.956||1.98|1.99|1.982|1.984|1.988|1.998|1.987|2.05|2.025|1.977|1.972|1.954|1.951|1.973|1.974|1.969|1.985|2.006|2.032|1.995|1.969|1.94|1.972|1.983|2.028|2.015|2.047|2.05|2.109|2.121|2.15|2.148|2.212|2.152|2.169|2.192|2.172|2.2|2.235|2.14|2.355|2.072|2.2|2.08|1.88|1.79|1.781|1.813|1.812|1.828|1.85|1.809|1.805|1.803|1.783|1.732|1.74|1.717|1.75|1.82|1.85|1.868|1.87|1.85|1.832|1.839|1.9|1.878|1.88|1.819|1.835|1.833|1.809|1.765|1.754|1.738|1.84|1.991|1.972|2.055|2.035|2.02|2.019|2.029|1.962|1.887|1.888|1.883|1.843|1.859|1.925|2.02|2.065|2.095|2.148|2.231|2.239|2.294|2.29|2.334|2.35|2.295|2.435|2.367|2.39||2.408|2.444|2.44|2.462|2.5|2.43|2.354|2.493|2.466|2.58|2.637|2.582|2.708|2.723|2.723|2.695|2.697|2.775|2.68|2.618|2.645|2.7|2.85|||2.87|2.97|2.97|2.865|2.825|2.84|2.92|2.98|2.97|2.99|3.1|2.97|2.83|2.84|2.59|2.43|2.435|2.432|2.35|2.3|2.3|2.332|2.385|2.465|2.64|2.634|2.735|2.77|2.74|2.505|2.55|2.685|2.755|2.64|2.785|2.88|2.89||2.9|2.905|2.865|2.84|2.75|2.78|2.69|2.63|2.9|2.82|2.8|2.765|2.49|2.34|2.255|2.09|2.22|2.035|2|1.745|1.705|1.465|1.44|1.378|1.415|1.39|1.385|1.467|1.55|1.615|1.64|1.742|1.715|1.75|1.9|1.903|1.83|1.908|2.01|2.015|1.87|1.95|1.8|1.87|1.965|1.935|2.125|2.385|2.465|2.575|2.72|2.78|2.75|2.82|2.91
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|4.581|4.576|4.6|4.654|4.622|4.65|4.707|4.879|4.925|4.804|4.867|4.886|4.772|4.671|4.598|4.545|4.456|4.429|4.463|4.443|4.476|4.328|4.305|4.267|4.165|4.196|4.181|4.287|4.302|4.343|4.325|4.355|4.258|4.295|4.223|4.225|4.158|4.086|4.007|3.919|3.957|3.976|3.981|4.048|4.085|4.124|4.115|4.063|4.005|3.989|4.1|4.089|4.049|4.102|4.204|4.285|4.213|4.24|4.27|4.292|4.37|4.376|4.4|4.261|4.248|4.249|4.208|4.307|4.401|4.323|4.271|4.263|4.277|4.222|4.095|3.939|3.988|3.969|3.875|3.78|3.736|3.774|3.762|3.765|3.644|3.473|3.503|3.525|3.521|3.532|3.625|3.576|3.603|3.73|3.727|3.692|3.618|3.43|3.504|3.368|3.367|3.273|3.348|3.262|3.28|3.365|3.407|3.504|3.588|3.461|3.45|3.522|3.422|3.395|3.366|||||||||||||||||3.892|3.762|3.559|3.593|3.632|3.647|3.662|3.724|3.798|3.717|3.741|3.727|3.856|3.88|3.948|3.928|4.081|4.047|4.046|4.105|4.137|4.218|4.159|4.187|4.243|4.264|4.23|4.24|4.229|4.33|4.431|4.443|4.438|4.417|4.483|4.49|4.519|4.594|4.56|4.488|4.503|4.571|4.451|4.437|4.352|4.353|4.298|4.196|4.083|4.122|4.115|4.3|4.266|4.336|4.324|4.433|4.467|4.309|4.296|4.328|4.392|4.375|4.372|4.457|4.545|4.53|4.45|4.488|4.584|4.458|4.396|4.481|4.346|4.263|4.199|4.27|4.367|4.448|4.308|4.326|4.362|4.201|4.375|4.17|4.179|4.04|4.075|3.973|3.793|3.639|3.784|3.828|3.819|4.011|4.092|4.229|4.287|4.387|4.436|4.425|4.368|4.449|4.273|4.079|4.192|4.159|4.227|4.313|4.327|4.312|4.47|4.494|4.578|4.434|4.507|4.533|4.651|4.746|4.74|4.736|4.766
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|4.548|4.487|4.397|4.479|4.497|4.4|4.436|4.479|4.49|4.507|4.486|4.426|4.372|4.113|4.08|4.054|4.028|3.971|3.964|3.916|3.945|3.896|3.859|3.798|3.768|3.75|3.72|3.745|3.721|3.796|3.831|3.86|3.823|3.852|3.724|3.723|3.721|3.651|3.622|3.632|3.739|3.744|3.76|3.896|3.884|3.791|3.892|3.8|3.856|3.86|3.893|3.869|3.751|3.749|3.854|3.887|3.925|3.963|4.051|4.022|4.1|4.097|4.187|4.034|3.993|3.976|3.903|3.934|3.955|3.948|3.974|3.903|3.896|3.825|3.723|3.595|3.599|3.599|3.5|3.433|3.358|3.45|3.516|3.429|3.302|3.368|3.439|3.571|3.6|3.629|3.67|3.644|3.657|3.849|3.862|3.747|3.798|3.465|3.441|3.386|3.322|3.266|3.285|3.256|3.281|3.341|3.33|3.343|3.489|3.466|3.454|3.374|3.236|3.246||||||||||||||||||||||||||||||||||||4.799|4.851|4.917|4.984|4.905|4.994|5.145|5.181|5.094|5.092|5.013|4.906|5.032|5.09|5.134|5.146|5.129|5.119|5.011|4.964|5.044|4.938|4.914|4.942|4.952|4.774|4.607|4.62|4.54|4.644|4.347|4.43|4.506|4.68|4.756|4.847|4.852|4.8|4.826|4.641|4.647|4.589|4.803|4.787|4.816|4.877|4.825|4.823|4.696|4.785|4.86|4.663|4.539|4.599|4.496|4.295|4.228|4.26|4.246|4.33|4.251|4.231|4.348|4.133|4.254|4.131|4.156|4.079|3.853|3.866|3.773|3.7|3.538|3.593|3.579|3.791|3.853|3.915|3.926|3.949|3.966|3.939|3.831|3.941|3.734|3.61|3.756|3.756|3.853|3.939|3.962|4.065|4.138|4.161|4.191|4.15|4.164|4.234|4.126|4.161|4.184|4.269|4.248
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|4.339|4.358|4.358|4.458|4.401|4.416|4.511|4.689|4.745|4.6|4.661|4.68|4.588|4.487|4.417|4.345|4.248|4.22|4.246|4.217|4.257|4.121|4.086|4.016|3.911|3.965|3.939|4.054|4.056|4.101|4.07|4.105|4.065|4.068|3.977|3.97|3.902|3.826|3.752|3.66|3.697|3.72|3.723|3.79|3.812|3.844|3.834|3.76|3.709|3.692|3.803|3.797|3.741|3.792|3.898|3.978|3.905|3.917|3.951|3.978|4.057|4.053|4.069|3.941|3.917|3.915|3.87|3.981|4.084|4.009|3.954|3.949|3.967|3.914|3.798|3.639|3.691|3.688|3.595|3.496|3.46|3.497|3.48|3.49|3.365|3.256|3.259|3.301|3.323|3.342|3.445||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.963|3.946|3.974|4.132|4.164|4.106|4.142|4.184|4.244|4.276|4.357|4.317|4.257|4.287|4.264|4.272|4.13|4.154|4.081|4.036|4.053|3.847|3.858|3.868|3.933|4|4.091|4.062|4.098|4.21|4.108|4.116|4.095|4.296|4.212|4.247|4.284|4.311|4.442|4.302|4.345|4.487|4.327|4.255|4.332|4.208|4.228|4.025|4.17|4.143|4.314|4.199|4.199|4.183|4.02|4.219|4.011|4.043|3.901|3.931|3.918|3.763|3.511|3.712|3.774|3.693|3.885|3.98|4.149|4.143|4.204|4.277|4.261|4.192|4.37|4.1|3.906|3.971|4.031|4.061|4.098|4.186|4.095|4.256|4.335|4.433|4.309|4.408|4.454|4.545|4.64|4.683|4.63|4.631
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|12.005|12.08|12.25|11.481|11.48|11.339|10.752|10.529|10.832|10.72|10.436|10.251|10.301|9.978|10.17|10.119|10.53|10.48|10.81|10.86|11.49|11.67|11.87|11.9|12.07|12.23|12.28|11.94|12.15|12.44|12.57|12.58|12.61|12.593|12.66|13.291|12.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|7.88|7.83|8.12|7.8|7.8|7.786|7.65|7.71|7.69|7.68|7.68|7.73|7.72|7.55|7.76|7.71|7.7|7.76|7.45|7.61|7.53|7.51|7.52|7.63|7.77|7.82|7.96|7.72|7.71|7.71|7.9|7.97|7.84|7.78|7.52|7.42|7.42|7.5|7.51|7.81|7.82|7.82|7.89|7.93|7.96|8.04|8.31|8.35|8.3|8.28|8.17|8.23|8.23|8.19|8.13|8.28|8.46|8.48|8.52|8.7|8.66|9.15|9.38|9.53|9.15|9|8.8|8.7|8.42|8.47|8.61|8.61|8.86|8.78|8.6|8.4|8.11|8.23|7.84|7.89|8.09|8.17|8.29|8.09|8.15|8.2|8.25|8.29|8.23|8.28|8.43|8.55|8.55|8.71|8.79|8.93|8.93|8.88|9.07|8.89|8.59|8.52|8.58|8.63|8.77|9.29|9.43|9.41|9.5|9.46|9.52|9.24|9.4|9.44|9.6|9.58|9.6|9.76|9.84|10.01|10.34|10.5|10.61|10.7|10.67|10.75|10.58|10.27|10.18|10.02|9.94|9.92|9.71|9.69|9.66|9.44|9.53|9.54|9.86|9.83|9.67|9.8|9.98|10.19|10.33|10.34|10.4|10.03|10.04|9.79|9.88|10.13|10.25|10.23|10.28|10.51|10.4|10.29|10.32|10.28|10.47|10.25|10.07|9.97|10.17|10.32|10.45|10.35|10.42|10.44|10.08|9.95|10.06|10.23|9.57|9.07|8.89|8.65|8.63|8.55|8.61|8.58|8.7|8.64|8.54|8.48||8.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|9.717|10.374|10.407|9.293|9.219|8.982|9.08|9.023|8.964|9.002|8.966|9.04|8.894|8.816|8.896|9.08|9.132|9.378|9.606|9.76|9.995|9.823|9.917|9.917|9.946|10.15|10.192|10.151|10.11|10.111|9.876|9.877|10.073|9.952|10.397|10.357|10.324|10.144|10.368|10.646|10.579|10.622|10.455|10.413||10.637|10.696|10.712|11.002|11.001|11.315|11.438|11.729|11.838|11.869|11.749|11.9|12.023|12.294|13.136|12.32|12.636|12.634|13.078|13.127|12.586|12.384|12.197|11.608|11.785|11.85|12.053|12.293|12.188|12.324|12.137|12.653|12.699|12.317|12.695|12.984|13.081|13.127|13.126|13.174|13.122|13.222|13.605|13.832|||||14.445|14.459|14.435|14.628|14.848|14.653|15.308|14.636|14.916|15.715|14.942|14.011|13.269|12.512|11.815|11.572|11.872|11.663|11.597|11.345|11.368|11.181|11.142|11.126|11.141|11.106|11.093|11.26|11.193|11.212|11.203|11.199|11.356|10.432|10.486|10.358|10.257|10.256|10.183|10.268|10.063|10.006|10.048||||||||||||||11.148|11.148|11.17|11.13|11.15|11.35|11.56|11.71|11.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.01|12.01|12.33|||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|4.8|4.75|4.82|4.66|4.72|4.63|4.52|4.6|4.68|4.47|4.32|4.55|4.28|3.87|3.73|3.52|3.62|3.77|3.88|3.95|4.08|4.22|4.31|4.22|4.22|4.4|4.42|4.57|4.56|4.72|4.73|4.87|4.93|5.1|5.42|5.5|5.13|4.87|4.76|4.77|4.93|5|4.98|5.07|5.155|5.12|5.227|5.16|5.144|5.19|5.26|5.21|5.27|5.4|5.49|5.48|5.51|5.49|5.61|5.65|5.67|5.67|5.8|5.56|5.52|5.55|5.43|5.55|5.54|5.5|5.55|5.73|5.78|5.75|5.61|5.5|5.35|5.37|5.21|5.4|5.51|5.51|5.47|5.55|5.64|5.51|5.315|5.465|5.67|5.795|5.98|6.02|5.99|6.3|6.53|6.77|6.54|6.16|6.09|5.9|5.335|5.29|5.26|5.07|4.9|4.92|4.98|4.98|4.89|4.69|4.6|4.46|4.12|4.025|4.02|4.05|4.03|4.27|4.27|4.34|4.22|4.11|4.14|4.435|4.575|4.53|4.48|4.6|4.64|4.62|4.75|4.75|4.79|4.82|4.885|4.915|4.865|4.905|4.85|4.85|4.85|4.86|4.8|4.855|4.9|4.985|4.985|4.965|4.895|4.905|4.875|4.93|4.75|4.7|4.74|4.85|4.83|4.88|4.99|5.1|5.12|5.17|5.05|5.07|5.08|5.13|5.1|5.1|5.15|5.1|4.95|5.05|5.07|4.9|4.8|4.8|4.74|4.6|4.19|3.96|4|4.24|4.56|4.5|4.49|4.6|4.68|4.75|4.92|5.05|5.1|4.85|4.87|4.8|4.99|5|4.75|5.05|5.07|4.59|4.22|4.22|4.17|4.05|3.66|3.47|3.46|3.44|3.41|3.22|3.02|2.87|2.8|2.96|2.81|2.65|2.37|2.285|2.3|2.5|2.32|2.54|2.69|2.815|2.98|3.065|3.16|3.19|3.27|3.27|3.28|3.32|3.35|3.32|3.205|3.2|3.26|3.32|3.22|3.16|3.29|3.35|3.4|3.48|3.65|3.59|3.57|3.58|3.55|3.54|3.6|3.48
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|7.875|7.883|7.627|7.5|7.45|7.579|7.448|7.577|7.756|7.423|7.45|7.215|7.329|7.029|7.08|7.086|7.077|7.077|7.264|7.293|7.529|7.259|7.171|7.298|7.494|7.03|6.846|6.677|6.792|6.852|7.011|6.738|6.748|6.802|6.467|6.38|6.52|6.628|6.989|6.7|6.829|6.712|6.921|6.907|7.758|7.873|7.953|7.997|8.261|8.279|8.439|8.626|8.869|9.181|9.149|9.372|9.606|9.935|10.195|10.208|10.412|10.302|11.147|11.984|11.488|10.614|10.227|9.491|7.82|8.086|7.443|7.316|7.541|7.5|7.838|8.368|8.754|9.094|9.173|9.203|9.03|9.756|9.83|9.82|9.757|9.561|9.986|10.193|10.248|10.288|10.933|10.893|11.015|11.29|11.786|11.908|11.907|11.918|11.945|11.952|11.957|12.023|12.136|12.134|12|11.995|12.136|12.136|12.146|12.235|12.248|12.422|12.573|12.002|12.177|12.105|12.09|12.002|12.05|12.073|12.05|12.115|12.112|12.048|12.138|12.258|12.141|12.343|12.333|12.37|12.434|12.475|12.66|12.488|12.473|12.589|12.987|13.191|13.723|13.867|13.811|13.797|13.735|13.725|13.685|13.663|13.779|13.709|13.586|13.471|13.442|13.402|13.357|13.535|13.857|13.623|13.427|13.452|13.208|13.063|13.182|12.68|12.555|12.873|12.898|12.912|12.923|12.87|12.723|12.445|12.617|12.462|12.387|11.861|12.028|12.382|12.455|12.614|12.641|12.655|12.863|12.883|13.067|13.133|12.318|11.795|11.76|11.642|11.468|11.516|11.584|11.79|11.75|11.706|11.663|11.632|11.723|11.518|11.465|11.333|11.268|11.105|11.232|11.165|11.489|11.58|11.63|11.58|11.896|11.922|11.793|11.814|11.761|11.78|11.345|11.371|11.472|11.45|11.66|11.558|11.604|11.619|11.536|11.879|11.904|12.754|12.986|13.269|13.365|13.231|12.936|12.917|13.504|13.286|13.346|12.99|13.031|13.288|13.064|12.304|12.192|12.288|12.24|12.467|12.567|12.442|12.444|12.473|12.429|12.415|12.4|12.406
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.7|3.681|3.871|3.663|3.664|3.701|3.67|3.67|3.739|3.53|3.677|3.708|3.857|3.507|3.117|3.101|3.218|3.479|3.492|3.474|3.487|3.487|3.488|3.662|3.709|3.711|3.753|3.759|3.803|3.804|3.903|3.829|3.787|3.788|3.734|3.771|3.772|3.755|3.744|3.744|3.817|3.879|3.831|3.91|4.032|4.057|4.113|4.113|4.165|4.169|4.318|4.287|4.351|4.293|4.632|4.695|4.701|4.829|4.906|5.023|5.054|5.053|5.025|4.998|5.135|4.949|4.859|4.955|4.756|4.6|4.505|4.474|4.346|4.226|4.137|4.111|4.081|4.107|4.058|4.134|4.116|4.16|4.13|4.075|4.113|4.065|4.17|4.196|4.277|4.216|4.303|4.181|4.224|4.22|4.189|4.197|4.156|4.105|4.045|4.02|3.965|3.881|3.947|3.913|3.978|4.003|4.086|4.137|4.194|4.172|4.238|4.149|4.162|4.269|4.215|4.282|4.212|4.313|4.451|4.56|4.56|4.566|4.609|4.719|4.756|4.805|4.644|4.427|4.389|4.416|4.424|4.424|4.563|4.577|4.591|4.572|4.645|4.665|4.758|4.746|4.759|4.813|4.757|4.715|4.631|4.665|4.855|4.882|4.857|5.006|5.046|5.057|5.066|5.053|5.072|5.079|5.099|5.099|5.092|5.085|5.092|5.105|5.059|5.085|5.079|5.112|5.125|5.197|5.197|5.197|5.171||5.21||5.02|5.123|5.273|5.27|5.01|4.964|4.888|4.945|5.181|5.104|4.836|4.762|4.949|4.801|4.585|4.583|4.795|4.893|4.791|4.817|4.957|4.929|4.962|4.683|4.653|4.93|4.385|4.455|4.352|4.33|4.22|4.221|4.115|4.286|4.379|4.113|4.125|4.151|4.111|4.084|3.677|3.574|3.51|3.511|3.523|3.49|3.497|3.524|3.497|3.471|3.41|3.431|3.425|3.422|3.454|3.476|3.528|3.542|3.565|3.602|3.575|3.643|3.596|3.516|3.543|3.537|3.591|3.726|3.713|3.794|3.903|3.978|3.909|4.011|3.97|3.772|3.741|3.808
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|5.97|6.23|5.99|6.04|5.89|5.54|5.56|5.42|5.38|5.53|5.3|5.17|4.87|4.9|4.71|4.77|4.91|4.9|5.05|5.05|5.16|5.27|5.3|5.33|5.3|5.38|5.3|5.36|5.4|5.44|5.55|5.57|5.69|5.53|5.62|5.69|5.63|5.63|5.74|5.88|5.82|5.92|5.93|5.94|6.05|6.2|6.18|6.28|6.4|6.51|6.52|6.43|6.46|6.44|6.51|6.4|6.55|6.53|6.6|6.47|6.64|6.48|6.48|6.45|6.49|6.53|6.46|6.44|6.57|6.6|6.55|6.56|6.52|6.63|6.53|6.54|6.52|6.42|6.49|6.44|6.32|6.29|6.17|6.12|6.2|6.22|5.099|4.665|5.709|5.615|5.64|4.887|4.991|4.959|4.904|4.937|4.888|4.644|4.73|4.843|4.835|4.795|4.782|4.954|4.865|5.099|4.993|4.989|5.123|5.184|5.283|5.251|5.226|5.237|5.077|5.178|5.19|5.177|5.351|5.481|5.574|5.678|5.797|5.853|5.579|4.769|4.706|4.829|4.787|4.941|5.019|5.108|5.081|5.161|5.5|5.476|5.489|5.472|5.638|5.804|5.675|5.705|5.832|5.849|5.997|6.005|6.093|6.065|6.091|6.287|6.442|6.538|6.79|6.542|6.528|6.541|6.527|6.431|6.452|6.413|6.446|6.584|6.632|6.589|6.559|6.577|6.697|6.855|3.977|6.826|6.726|6.07|7.07|6.67|6.71|6.55|6.47|6.38|6.45|6.22|6.34|6.4|6.54|6.36|6.29|6.29|6.28|6.07|6.01|5.88|5.9|5.99|5.93|6.14|6.15|6.22|6.32|6.46|6.38|6.4|6.51|6.68|6.9|6.96|7.06|7.25|7.47|7.32|7.39|7.68|7.64|7.57|7.37|7.2|7.29|6.87|6.71|6.89|6.85|7.14|7.09|7.18|7.82|7.31|7.53|7.83|7.94|8.12|8.47|8.76|9.14|9.28|9.7|9.89|10.38|10.57|10.89|10.6|10.24|10.55|10.09|10.26|10.31|11.06|10.84|10.74|11|10.97|11.22|11.52|11.66|12.35
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|6.151|6.229|6.332|6.464|6.565|6.419|6.418|6.447|6.457|6.353|6.415|6.415|6.43|6.202|6.133|6.132|5.86|5.761||5.596|5.596|5.499|5.598|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||8.65|8.6||8.55||8.55|8.951|8.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|6.8|6.85|6.86|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|6.9|7.03|7.17|6.89|6.86|6.84|6.62|6.71|6.78|6.78|6.91|6.95|7.02|6.68|6.7|6.73|6.7|6.65|6.69|6.74|6.79|6.85|6.83|6.82|7|6.99|7.1|7.05|7.1|7.15|7.14|7.2|7.14|7.17|6.92|6.85|6.83|6.86|7.09|7.06|7.09|7.1|7.25|7.3|7.46|7.45|7.52|7.91|7.75|7.75|7.61|7.77|7.82|7.76|7.77|7.54|7.59|7.38|7.52|7.8|7.94|8.09|7.71|7.57|7.02|6.96|6.97|7.09|7|6.93|6.99|7.12|7.25|7.29|7.26|7.16|7.02|7.21|7|6.93|6.82|6.74|6.88|7.02|6.73|6.61|6.88|7.1|7.08|7.12|7.17|6.79|6.88|7.04|7.03|6.82|6.88|6.78|6.74|6.48|6.31|6.03|5.69|5.68|5.49|5.8|5.99|6.05|6.09|6.16|6.14|6.27|6.42|6.31|6.48|6.71|6.86|6.89|7.16|7.12|7.11|7.1|7.19|7.15|7.01|6.96|6.93|7.09|7.1|6.87|6.93|6.91|6.71|7.02|7.12|7.41|7.46|7.49|7.3|7.19|7.15|7.19|7.49|7.52|7.64|7.74|7.73|8.02|8.1|8.12|8.41|8.56|8.58|8.48|8.8|9.01|8.73|8.67|8.67|8.48|8.5|8.5|8.57|8.64|8.64|8.62|8.65|8.84|8.62|8.64|8.47|8.61|8.54|8.18|8.17|8.09|8.1|7.81|7.98|7.99|8.3|8.21|8.39|8.58|8.9|8.7|8.58|8.63|8.32|8.85|8.72|8.08|8.08|8.26|8.31|8.4|9.08|7.86|7.82|7.57|8.02|7.13|7.22|7.11|7.11|6.98|7.13|7.27|7.26|7.26||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|10.54|10.5|10.595|10.12|9.935|9.946|9.818|9.829|9.915|9.919|9.93|9.668|9.881|9.842|9.93|10.105|10.192|||10.229|10.18|10.188|9.1|10|9.982||10.038|9.594|9.55|9.421|9.34|9.171|9.092|9.325|9.064||9.006|9.079|9.124|9.36|9.05|9.02|9.115|9.21|9.347|9.529|9.496|9.6|9.68|9.69|9.45|9.46|9.452|9.66|9.4||9.669|9.87|10.52|10.4||10.8||10.444|10.116|9.799|9.737|9.156|9.155|9.205|8.916|8.522|8.497|8.349|7.756|7.513|7.392|7.757|7.353|7.028|7.413|7.584|7.93|7.924|7.982|8.052|8.436||8.671|8.76|8.795|8.749|8.525|8.97|9.165|9.325|9.173|8.691|9.021|8.77|8.293|9.1|9.481|9.683|9.906|10.254|10.42||10.159|10.29|10.465|10.489|10.323|10.891|11.074|||11.486|11.671|11.623||||12.068||||||12.02|||||12.08|12.15||||||12.76|12.93|12.85|12.55|12.87|12.85|13.01|13.221|13.102|13.23|13.2|13.53|13.541|13.15|13.46|13.76|13.94|14.09|14.187|14.161|14.301|14.217|13.991|14.121|13.82|14.19|14.1|14.353|13.721|13.925|14.56|13.869|14.45|13.181|12.677|12.339|12.08|12.061|12.181|12.481||||||||14.036|13.888|13.83|13.972||14.122|14.159|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|3.862|3.927|3.713|4.532|4.812|4.833|4.953|4.948|4.922|4.757|4.682|4.553|4.76|4.719|4.861|4.768|4.825|4.856|4.913|4.955|4.991|5.012|5.017|5.028|5.002|5.064|5.09|5.168|5.146|5.142|5.111|5.121|5.111|5.079|5.017|4.98|4.944|4.877|4.944|5.002|5.028|5.074|5.09|5.069|5.09|5.074|5.038|4.908|4.851|4.887|4.913|4.913|4.985|5.075|5.074|5.038|5.059|5.054|5.064|5.038|4.981|4.976|4.887|4.799|4.846|4.794|4.814|4.81|4.779|4.779|4.758|4.706|4.675|4.659|4.592|4.628|4.597|4.571|4.592|4.576|4.529|4.499|4.452|4.421|4.338|4.296|4.188|3.997|3.981|3.909|3.919|3.966|3.935|3.997|3.956|3.925|3.878|3.854|3.728|3.537|3.518|3.45|3.429|3.45|3.408|3.507|3.465|3.486|3.455|3.389|3.337|3.208|3.136|3.11|3.054|2.946|2.976|2.961|2.92|2.853|2.797|2.786|2.869|2.863|2.75|2.75|2.766|2.812|2.776|2.735|2.74|2.673|2.57|2.514|2.468|2.432|2.34|2.34|2.299|2.207|2.181|2.181|2.227|2.186|2.166|2.12|2.058|1.966|1.894|1.828|1.72|1.674|1.68|1.71|1.659|1.634|1.567|1.537|1.469|1.428|1.408|1.439|1.336|1.336|1.259|1.218|1.28|1.265|1.265|1.173|1.06|1.024|0.973|0.989|0.968|0.958|0.937|0.932|0.943|0.937|0.932|0.948|0.948|0.948|0.932|0.917|0.927|0.917|0.871|0.871|0.861|0.917|0.871|0.881|0.907|0.912|0.937|0.937|0.958|0.963|0.953|0.953|0.932|0.907|0.932|0.948|0.958|0.953|0.948|0.978|0.978|0.948|0.968|0.943|0.927|0.897|0.891|0.866|0.871|0.83|0.856|1.055|1.111|1.08|1.034|1.106|1.126|1.147|1.183|1.177|1.101|1.167|1.183|1.137|1.177|1.203|1.203|1.188|1.172|1.177|1.152|1.193|1.203|1.224|1.172|1.2|1.213|1.234|1.254|1.224|1.234|1.229
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|5.897|5.882|5.903|5.948|5.892|5.895|5.893|5.87|5.865|5.812|5.792|5.703|5.717|5.67|5.668|5.623|5.625|5.59|5.553|5.525|5.453|5.503|5.452|5.44|5.392|5.403|5.395|5.4|5.387|5.483|5.445|5.432|5.472|5.489|||5.175|||5.078|5.033|||5.044|5.042||4.962|5.001||||4.842|4.85|4.909||||4.539|4.538|||||4.6||4.6|4.6|||4.601|4.53||||||4.53|4.531|||||||4.529|4.529|||4.53|||4.53|4.531|||4.531|4.459|4.461|4.552|4.469|4.48|4.838||||||||||||4.865||||||4.838||4.867|4.939|4.898|4.908|4.898|4.929|4.94||4.959|4.94|4.862|4.848|4.826|4.797||4.796|4.797|4.827|||4.815|4.825|4.807|4.827|4.825|4.825|4.827|4.837|4.847||4.951|4.95|4.95|4.948|4.95|4.898|4.89|4.95|4.948|4.948|4.886|4.8|4.785|4.763|4.71|4.763|4.753|4.7|4.6|4.53|4.57|4.406|4.385|4.355|4.325|4.332|4.26|4.314|4.23|4.202|4.17|4.213|4.14|4.07|4.111|4.07|4.089|4|3.968|3.93|3.964|3.976|3.967|3.957|3.926|3.938|3.917|3.87|3.926|3.896|3.75|3.692|3.641|3.654|3.6|3.59|3.631|3.601|3.53|3.48|3.426|3.416|3.38|3.367|3.33|3.34|3.55|3.568|3.558|3.57|3.55|3.558|3.547|3.578|3.55|3.476|3.55|3.557|3.54|3.558|3.54|3.56|3.568|3.58|3.608|3.66|3.659|3.672|3.87|3.86|3.89|3.926|3.849|3.948|3.943|3.906|3.937|3.926|3.852|3.86|3.852
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|3.914|4.027|4.006|4.131|4.104|4.083|4.071|4.075|4.056|4.043|4.051|4.041|4.045|4.027|4.004|3.971|3.902|3.878|3.913|3.885|3.812|3.82|3.811|3.806|3.773|3.719|3.702|3.698|3.644|3.635|3.591|3.582|3.58|3.514|3.478|3.482|3.495|3.491|3.455|3.423|3.444|3.384|3.384|3.363|3.304|3.28|3.238|3.259|3.24|3.211|3.166|3.111|3.096|3.071|3.059|3.026|3.014|2.987|2.951|2.897|2.895|2.855|2.823|2.775|2.719|2.748|2.693|2.707|2.613|2.599|2.615|2.599|2.587|2.565|2.62|2.576|2.557|2.531|2.507|2.478|2.475|2.454|2.441|2.41|2.399|2.352|2.355|2.338|2.364|2.355|2.342|2.209|2.193|2.142|2.134|2.119|2.106|2.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|3.914|3.948|3.983|4.102|4.07|4.016|4.06|4.046|4.037|4.015|3.99|3.997|3.982|3.972|3.964|3.917|3.918|3.866|3.873|3.84|3.862|3.818|3.8|3.776|3.76|3.739|3.73|3.699|3.689|3.666|3.65|3.623|3.608|3.579|3.572|3.401|3.472|3.345|3.486|3.475|3.465|3.404|3.38|3.336|3.319|3.307|3.249|3.252|3.296|3.195|3.154|3.131|3.105|3.078|3.082|3.024|3.075|2.937|2.915|2.86|2.899|2.825|2.79|2.76|2.73|2.729|2.704|2.672|2.66|2.592|2.604|2.58|2.562|2.55|2.62|2.568|2.543|2.51|2.505|2.462|2.452|2.425|2.449|2.408|2.396|2.35|2.371|2.375|2.364|2.325|2.32|2.339|2.37|2.214|2.199|2.131|2.125|2.096|2.083|2.065|2.06|2.03|2.03|2.058|2.015|2.027|2.03|2.025|2.018|2.014|2.042|2.005|2.008|2.014|2.015|2.024|2.008|2.029|2.028|2.088|2.015|2.019|2.036|2.03|2.039|2.06|2.04|2.025|2.053|2.057|2.06|2.056|2.041|2.052|2.007|2.034|2.06|2.054|2.119|2.026|2.045|2.018|2.073|2.075|2.077|2.081|2.079|2.048|2.056|2.057|2.042|2.051|2.036|2.036|2.04|2.03|2.037|2.036|2.031|2.037|2.025|2.03|2.035|2.03|2.025|2.02|2.025|2.03|2.025|2.024|2.012|2.015|2.015|1.998|2.003|1.97|1.975|1.975|1.945|1.893|1.97|1.967|1.965|1.989|1.993|1.985|1.995|2.013|2.003|2.002|2.032|2.025|2.04|2.045|2.045|2.035|2.07|2.015|2.055|2.058|2.045|2.04|2.04|2.05|2.06|2.046|2.055|2.055|2.05|2.06|2.07|2.045|2.05|2.087|2.03|2.057|1.985|2.06|2.06|2.07|2.04|2.077|2.185|2.248|2.315|2.413|2.4|2.442|2.465|2.43|2.403|2.425|2.43|2.45|2.475|2.39|2.606|2.62|2.64|2.712|2.719|2.705|2.74|2.77|2.8|2.81|2.86|2.81|2.925|2.948|2.995|3.07
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.665|0.657|0.682|0.657|0.657|0.666|0.681|0.656|0.648|0.637|0.628|0.627|0.587|0.583|0.567|0.559|0.566|0.562|0.577|0.569|0.566|0.557|0.557|0.579|0.579|0.579|0.587|0.591|0.501|0.463|0.453|0.431|0.452|0.513|0.49|0.445|0.442|0.458|0.521|0.456|0.437|0.445|0.411|0.387|0.372|0.357|0.331|0.322|0.335|0.343|0.336|0.345|0.348|0.345|0.37|0.37|0.36|0.33|0.345|0.36|0.375|0.325|0.28|0.3|0.31|0.305|0.28|0.185|0.18|0.065|0.055|0.03|0.035|0.04|0.045|0.06|0.06|0.06|0.065|0.029|0.028|0.014|0.007|0.003|0.003|0.006|0.003|0.002|0.003|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.004|0.001|0.001|0.001|0.001|0.001|0.002|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.003|0.005|0.005|0.004|0.003|0.002|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.004|0.004|0.004|0.001|0.001|0.001|0.002|0.002|0.002|0.001|0.004|0.006|0.006|0.01|0.009|0.009|0.01|0.01|0.005|0.009|0.009|0.006|0.005|0.006|0.012|0.016|0.011|0.011|0.005|0.004|0.006|0.007|0.008|0.009|0.009|0.01|0.012|0.012|0.012|0.012|0.013|0.009|0.005|0.004|0.003|0.002|0.005|0.005|0.005|0.003|0.003|0.003|0.003|0.004|0.004|0.007|0.004|0.004|0.006|0.005|0.008|0.013|0.012|0.015|0.015|0.027|0.02|0.013|0.011|0.01||0.002|0.004|0.006|0.013|0.012|0.008|0.007||0.007|0.007|0.01|0.008|0.006|0.007|0.008|0.011|0.01|0.01|0.01|0.006|0.011|0.006|0.004||0.001|0.001|0.001||0.002|0.002||0.002|0.002||0.001|0.008|0.01|0.007|0.017|0.004
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|10.6|10.65|10.62|10.62|10.62|10.25|10.25|10.12|10.03|10.12|9.93|9.81|9.75|9.6|9.43|9.35|9.4|9.28|9.21|9.32|9.28|9.33|9.35|9.36|9.34|9.25|9.2|9.3|9.3|9.27|9.25|9.2|9.35|9.3|9.23|9.15|9.2|9.15|9.13|9.1|8.95|8.85|8.8|8.8|8.8|8.7|8.8|8.9|8.66|8.53|8.5|8.4|8.4|8.35|8.28|8.3|8.3|8.42|7.98|8|8.06|8|8.09|7.67|7.67|7.41|7.3|7.3|7.25|7.25|7.21|7.25|7.28|7.22|7.2|7.19|7.16|7.1|7.15|7.2|7.01|6.98|6.96|7.05|6.92|6.85|6.91|7.05|7.05|7.13|7.1|7.25|7.15|7.25|7.15|7.15|7.25|7.25|7.1|6.92|6.95|7.1|7.1|7.1|7.1|7.2|7.1|7|6.8|7|7.05|6.85|6.85|6.95|6.95|7|6.85|6.92|6.9|6.9|6.9|6.95|6.95|6.86|7.6|7.6|7.6|7.39|7.42|7.55|7.5|7.4|7.45|7.5|7.35|7.4|7.45|7.5|7.5|7.39|7.5|7.6|7.5|7.45|7.45|7.45|7.5|7.59|7.58|7.62|7.62|7.64|7.47|7.46|7.51|7.53|7.65|7.55|7.76|7.8|8.26|8.15|8.22|8.25|8.25|8.35|8.2|8.4|8.35|8.33|8.3|8.2|8.3|8.3|8.35|8.45|8.55|8.5|8.58|8.49|8.58|8.5|8.75|8.77|8.77|8.78|8.65|8.88|8.7|8.79|8.7|8.5|8.76|8.84|8.39|7.55|8.17|8|8.38|8.4|8.45|8.55|8.45|8.85|9.05|9.35|9.56|9.74|10.65|11.05|11.12|10.9|10.78|11.06|11.16|11.5|12.04|12.66|12.45|12.1|11.85|12.42|13.3|13.3|13.72|13.27|13.61|13.78|13.57|13.63|13.6|13.44|13.43|13.38|13.26|13.46|13.57|13.42|13.36|13.43|13.78|13.59||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|2.81|2.81|2.8|2.67|2.66|2.65|2.65|2.68|2.66|2.67|2.64|2.44|2.4|2.41|2.4|2.35|2.32|2.35|2.26|2.27|2.27|2.26|2.24|2.23|2.19|2.13|2.16|2.13|2.14|2.1|2.13|2.09|2.1|2.09|2.13|2.04|2.03|1.96|1.9|1.86|1.86|1.85|1.82|1.81|1.8|1.79|1.77|1.81|1.77|1.68|1.66|1.65|1.62|1.58|1.55|1.53|1.49|1.46|1.46|1.46|1.46|1.45|1.43|1.44|1.41|1.37|1.34|1.33|1.35|1.33|1.27|1.22|1.21|1.22|1.16|1.14|1.11|1.11|1.12|1.08|1.03|1.02|0.99|0.92|0.93|0.95|0.95|0.96|0.92|0.94|0.99|0.96|0.94|0.91|0.86|0.91|0.76|0.74|0.75|0.75|0.74|0.71|0.71|0.71|0.67|0.71|0.71|0.71|0.71|0.71|0.7|0.7|0.66|0.7|0.71|0.66|0.73|0.67|0.7|0.68|0.68|0.69|0.72|0.69|0.68|0.71|0.71|0.65|0.68|0.67|0.64|0.66|0.66|0.66|0.66|0.7|0.62|0.61|0.6|0.63|0.69|0.7|0.71|0.71|0.64|0.71|0.66|0.69|0.68|0.64|0.65|0.66|0.62|0.59|0.57|0.56|0.56|0.55|0.43|0.45|0.43|0.46|0.48|0.44|0.4|0.4|0.4|0.33|0.36|0.23|0.19|0.19|0.2|0.25|0.2|0.27|0.23|0.19|0.22|0.18|0.18|0.17|0.15|0.21|0.2|0.18|0.15|0.17|0.15|0.14|0.17|0.21|0.17|0.18|0.17|0.18|0.14|0.18|0.17|0.2|0.17|0.14|0.18|0.17|0.18|0.16|0.17|0.17|0.18|0.19|0.19|0.14|0.17|0.25|0.21|0.21|0.2|0.2|0.22|0.22|0.21|0.16|0.2|0.22|0.22|0.23|0.12|0.19|0.2|0.25|0.14|0.23|0.28|0.24|0.23|0.48|0.54|0.5|0.5|0.53|0.52|0.54|0.56|0.55|0.56|0.6|0.61|0.61|0.65|0.68|0.65|0.56
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|3.977|4.023|4.007|4.123|4.154|4.062|4.082|4.074|4.06|4.017|4.023|4.015|4.017|3.977|3.963|3.952|3.986|3.935|3.927|3.867|3.859|3.871|3.827|3.812|3.771|3.771|3.757|3.727|3.688|3.682|3.669|3.596|3.592|3.589|3.576|3.499|3.511|3.505|3.501|3.476|3.455|3.438|3.435|3.426|3.301|3.291|3.291|3.283|3.181|3.186|3.173|3.151|3.067|3.076|3.089|3.081|3.074|2.922|2.944|2.9|2.902|2.827|2.807|2.8|2.785|2.831|2.689|2.678|2.727|2.628|2.654|2.635|2.644|2.629|2.641|2.589|2.554|2.573|2.58|2.485|2.454|2.46|2.452|2.393|2.443|2.406|2.393|2.299|2.341|2.339|2.358|2.364|2.311|2.259|2.234|2.195|2.14|2.066|2.058|2.072|2.08|2.034|2.033|2.033|2.043|2.08|2.038|2.02|2.031|2.03|2.08|2.079|2.041|1.981|2.007|2.038|1.985|2.025|2.085|1.972|2.02|2.081|2.03|2.039|2.043|2.041|2.08|2.086|2.038|2.079|2.058|2.05|2.034|2.038|2.118|2.03|2.08|2.054|2.048|2.043|2.025|2.038|2.056|2.079|2.086|2.115|2.102|2.099|2.041|2.05|2.057|2.058|2.023|2.045|2.022|2.063|2.05|2.032|2.041|2.037|2.032|2.031|2.037|2.016|2.06|2.032|2.038|2.048|2.071|2.034|2.019|2.019|2.025|1.975|2.04|1.971|2.04|2.005|1.96|1.883|1.965|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|8.65|8.71|9.01|8.63|8.61|8.57|8.53|8.44|8.4|8.39|8.39|8.37|8.4|8.18|8.13|8.12|8.1|8.12|8.1|8.03|8.01|7.93|7.94|7.94|7.93|7.88|7.85|7.81|7.79|7.75|7.71|7.71|7.7|7.74|7.74|7.77|7.7|7.69|7.67|7.66|7.64|7.64|7.63|7.61|7.59|7.75|7.7|7.68|7.64|7.61|7.63|7.52|7.52|7.52|7.54|7.51|7.52|7.5|7.53|7.5|7.49|7.49|7.51|7.52|7.51|7.51|7.52|7.53|7.53|7.54|7.53|7.51|7.49|7.49|7.49|7.46|7.51|7.55|7.53|7.54|7.52|7.56|7.59|7.68|7.62|7.71|7.69|7.71|7.69|7.66|7.67|7.7|7.68|7.6|7.57|7.46|7.39|7.36|7.29|7.25|7.23|7.13|7.11|7.07|7.07|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.07|7.06|7.06|7.1|7.07|7.05|7.09|7.04|7.06|7.05|7.12|7.11|7.08|7.08|7.06|6.91|6.88|6.87|6.88|6.81|6.8|6.83|6.76|6.78|6.78|6.76|6.75|6.73|6.69|6.73|6.76|6.77|6.77|6.75|6.77|6.78|6.79|6.77|6.72|6.7|6.64|6.59|6.51|6.49|6.47|6.44|6.36|6.31|6.28|6.25|6.25|6.18|6.16|6.09|6|5.99|5.97|5.9|5.85|5.81|5.61|5.59|5.57|5.55|5.55|5.54|5.52|5.68|5.63|5.63|5.61|5.63|5.59|5.35|5.34|5.38|5.39|5.37|5.36|5.32|5.3|5.44|5.42|5.44|5.35|5.26|5.26|5.23|5.21|5.2|5.21|5.2|5.16|5.18|5.16|5.17|5.15|5.14|5.1|5.09|5.1|5.16|5.23|5.3|5.24|5.3|5.29|5.28|5.33|5.44|5.5|5.52|5.56|5.81|5.82|5.84|5.88|5.88|5.88|5.83|5.81|5.85|5.86|5.86|5.86|5.86|5.89|5.95|5.95|5.96|5.96|5.96|5.96|5.96|5.92|5.92|5.93
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|3.88|3.8|4.21|4.49|4.55|4.56|4.49|4.51|4.44|4.43|4.35|4.36|4.3|4.29|4.18|4.15|4.14|4.15|4.16|4.16|4.16|4.16|4.17|4.16|4.16|4.17|4.19|4.19|4.17|4.16|4.17|4.16|4.15|4.15|4.15|4.15|4.16|4.16|4.16|4.15|4.17|4.17|4.17|4.18|4.16|4.16|4.15|4.15|4.15|4.1|4.14|4.14|4.11|4.12|4.1|4.14|4.14|4.15|4.12|4.16|4.24|4.29|4.26|4.21|4.17|4.15|4.15|4.04|4.07|4.09|4.03|3.96|3.96|3.89|3.85|3.7|3.7|3.73|3.75|3.72|3.63|3.62|3.42|3.48|3.42|3.41|3.4|3.37|3.34|3.36|3.31|3.31|3.23|3.21|3.16|3.13|3.06|3|2.95|2.89|2.88|2.77|2.77|2.73|2.63|2.74|2.68|2.64|2.59|2.59|2.54|2.55|2.49|2.47|2.43|2.43|2.44|2.42|2.46|2.45|2.45|2.46|2.44|2.44|2.45|2.48|2.52|2.55|2.47|2.43|2.46|2.46|2.44|2.45|2.42|2.43|2.44|2.46|2.47|2.45|2.45|2.44|2.47|2.46|2.56|2.64|2.65|2.63|2.57|2.55|2.5|2.49|2.06|2.42|2.33|2.32|2.22|2.14|2.05|2.03|1.99|2.07|2.03|2.02|1.98|2|2|1.99|2.02|2.01|1.99|1.99|1.98|1.96|1.93|1.94|1.94|1.94|1.97|1.98|2|2.04|2.1|2.11|2.18|2.17|2.25|2.26|2.26|2.38|2.48|2.56|2.61|2.61|2.65|2.69|2.66|2.65|2.7|2.73|2.65|2.63|2.67|2.62|2.64|2.59|2.63|2.64|2.66|2.69|2.74|2.81|2.81|2.87|2.81|2.82|3.1|3.05|3.13|3.05|3.15|3.16|3.16|3.14|3.2|3.18|3.2|3.21|3.21|3.22|3.1|3.16|3.07|3.04|2.98|2.92|2.83|2.76|2.8|2.82|2.77|2.73|2.66|2.67|2.63|2.65|2.68|2.69|2.72|2.72|2.71|2.7
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.9|6.95|6.5|6.55|6.35|4.5|4.55|5.01|6|7.25|6.8|7.7|6.95|7|7.55|7.55|7.45|7.55|7.4|7.35|7.2|7.62|7.55|7.35|7.33|7.32|7.37|7.53|7.67|7.42|7.36|7.3|7.13|7.07|7.05|7.18|7.06|7.07|6.63|6.62|6.65|6.66|6.67|6.7|6.73|6.68|6.58|6.59|6.52|6.48|6.45|6.4|6.42|6.42|6.37|6.33|6.37|6.39|6.33|6.33|6.25|6.35|6.33|6.2|6.05|5.72|5.72|5.77|5.65|5.67|5.46|5.3|5.58|5.79|6.1|6.47|6.59|6.62|6.66|6.65|6.67|6.56|6.54|6.75|6.17|6.17|5.97|6.08|6|5.8|5.65|5.74|5.73|5.78|5.75|5.62|5.53|5.51|5.42|5.42|5.34|5.22|5.14|5.16|5.17|5.15|5.17|5.25|5.28|5.3|5.48|5.45|5.42|5.35|5.3|5.3|5.25|5.2|5.2|5.2|5.23|5.2|5.3|5.15|5.2|5.25|5.26|5.3|5.25|5.2|5.2|5.2|5.2|5.2|5.2|5.25|5.3|5.27|5.15|5.3|5.25|5.3|5.08|5.05|5.25|5.6|5.35|5.4|5.3|5.22|5.1|5|4.95|4.75|4.68|4.57|4.52|4.65|4.7|4.85|4.51|4.37|4.37|4.37|4.43|4.45|4.46|4.5|4.46|4.43|4.37|4.36|4.38|4.37|4.35|4.33|4.33|4.24|4.25|4.26|4.27|4.24|4.2|4.33|4.34|4.36|4.35|4.33|4.29|4.23|4.22|4.22|4.2|4.22|4.17|4.2|4.25|4.32|4.4|4.45|4.55|4.65|4.36|4.42|4.47|4.58|4.61|4.6|4.61|4.65|4.96|4.94|4.88|4.74|4.72|4.82|4.94|5.02|4.98|4.98|4.96|4.83|4.64|4.6|4.46|4.55|4.65|4.85|4.98|5.11|5.4|6.05|5.75|5.8|5.65|5.35|5.73|5.72|5.57|5.63|5.59|5.47|5.37|5.35|5.47|5.49|5.45|5.4|5.12|5.47|5.53|5.55
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|2.341|2.375|2.456|2.395|2.422|2.363|2.282|2.274|2.231|2.244|2.252|2.21|2.066|1.909|1.909|2.112|2.26|2.312|2.112|2.07|2.303|2.473|2.634|2.464|2.414|2.779|2.949|3.072|3.332|3.124|3.153|0.601|3.093|3.102|3.085|3.123|3.121|3.072|2.962|3.051|3.072|3.256|3.345|3.358|3.336|3.358|3.345|3.22|3.22||3.19|3.17|3.22|3.13|3.07|3|2.92|2.88|2.95|2.9|2.8|2.75|2.7|2.72|2.72|2.8|2.82|2.92|2.95|2.93|2.88|2.84|2.87|2.87|2.85|2.92|2.91|2.87|2.8|2.63|2.66|2.65|2.63|2.63|2.68|2.72|2.7|2.65|2.68|2.65|2.58|2.66|2.68|2.235|2.5|2.36|2.25|2.21|2.22|2.2|2.24|2.15|1.85|1.95|1.89|1.87|1.85|1.87|1.85|1.85|1.88|1.89|1.85|1.93|1.97|1.98|2.03|1.95|1.85|1.98|1.85|1.94|1.96|1.99|1.94|1.99|1.94|1.85|1.85|1.87|1.78|1.65|1.58|1.56|1.5|1.47|1.48|1.53|1.4|1.2|1.25|1.25|1.26|1.25|1.2|1.3|1.28|1.28|1.28|1.28|1.28|1.3|1.35|1.38|1.4|1.35|1.23|1.25|1.1|0.98|0.93|0.89|0.85|0.9|0.8|0.74|0.74|0.74|0.74|0.74|0.76|0.78|0.73|0.68|0.63|0.64|0.63|0.65|0.67|0.64|0.65|0.66|0.67|0.67|0.67|0.73|0.77|0.78|0.71|0.69|0.7|0.71||0.65|0.65|0.66|0.63|0.58|0.61|0.77||||0.76||0.7|0.65|0.65|0.75|0.75|0.7|0.74|0.74|0.7|0.59|0.6||0.51|0.5|0.45|0.52|0.53|0.55|0.53|0.55|0.53|0.53|0.58|0.57|0.63|0.63|0.63|0.65|0.6|0.6|0.65|0.63|0.61|0.65|0.65|0.72|0.719|0.65|0.7|0.6|0.66|0.65|0.71|0.65|0.6|0.67|0.67
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|6.88|7.6|6.05|5.5|4.81|5|4.84|3.69|4.53|4.41|4.11|4.77|4.48|4.57|4.24|4.95|5.08|4.68|5.31|5.31|5.26|5.47|5.73|5.73|6|5.64|5.6|5.34|5.21|4.74|4|5.77|5.45|5.23||4.78|5.13|5.35|5.25|5.13|5.22|5.28|5.18|5|5.3|4.63|4.28|3.79|3.47|3.51|3.44|2.89|3.02|3.29|2.61|2.79|2.39|3.9|3.42|3.62|3.83|4.35|4.49|4.53|3.5|2.58|5.12|5.43|4|4.14|5.5|5|4.55|4.95|4.95|4.9|3|4.5|3|4.45|5|4.25|4.75|4.35|5.5|4.5||5|5.75|4.15|5|5.15|6|6.05|4.7|3.95|4.1|4|4.05|3.95|4.05|4.05|4.05|3.95|3.95|3.85|3.85|3.75|3.75|4.5|3.95|4.6|4|3.95|4|3.75|3.05|3.5|4|3.25|3.5|2.9|3.25|2.95|3|3.1|2.95|3.05|3.95|3.95|3.95|3|3|2.5|2.5|3.5|4.05|4.05||4|2.5|4|1.9|2.75|2|2.75|1|5.5|2.5|2.5|3|5.5|4|5|5|5.25|5.25|5.25|5.75|5.5|5.25|5.25|5.5|6.5|7|5.75|6|7|7|8.5|5.5|9|8|7.5|5|5|2.5|2.5|3.7|3.7|3.7|3.7|4|1.5|4|1|5.5|2|4.5|4.5|5.5|3|5.5|3|5.5|3.5|6|5.5|5|6|7|5.5|4|4|7|9|7|6.5|4.5|4.25|3.8|3.7|4|4|4.5|3.3|2|2.25|3.5|1.3|2|3.25|3|2.5|3|3.5|3.5|3.5|3.5|4.5|4.5|3.7|4|3.7|2.5|7.5|4|6.5|5.3|10|8.75|11|9|10|10.5|12.5|16|10|11.5|10.5|11|14
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|4.06|4|4|3.97|3.81|3.68|3.77|3.73|3.77|3.81|3.82|3.955|3.88|4.05|3.88|3.79|3.78|3.82|3.81|3.68|3.57|3.38|3.53|3.56|3.73|3.7|3.71|3.77|3.77|3.8|3.78|3.75|3.8|3.68|3.61|3.33|3.48|3.54|3.5|3.56|3.47|3.6|3.53|3.54|3.54|3.54|3.54|3.63|3.63|3.44|3.54|3.51|3.57|3.51|3.66|3.65|3.77|3.76|3.81|4.15|4.04|4.09|4.21|4.02|4.08|3.98|3.81|3.71|3.51|3.58|3.71|3.73|3.8|3.82|3.87|4.02|3.89|3.83|3.75|3.68|3.64|3.71|3.45|3.37|3.4|3.35|3.59|3.69|3.67|3.51|3.5|3.52|3.58|3.55|3.58|3.61|3.49|3.33|3.45|3.51|3.57|3.42|3.25|3.26|3.15|3.22|3.34|3.11|3.16|3.02|2.84|2.85|2.94|2.9|2.62|2.77|2.79|2.85|2.89|2.75|1.77|1.18|1.52|2.02|2.42|2.33|2.43|2.35|2.17|1.73|1.69|1.49|1.41|1.02|0.96|0.42|0.48|0.4|0.29|0.1|0.09|0.08|0.13|0.08|0.05|0.06|0.03|0.03|0.05|0.53|0.66|0.82|0.85|0.86|0.79|0.89|0.64|0.52|0.42|0.53|0.69|0.68|0.28|0.22|0.18|0.32|0.26|0.39|0.35|0.31|0.27|0.29|0.52|0.16|0.34|0.09|0.09|0.06|0.05|0.07|0.05|0.09|0.05|0.03|0.04|0.02|0.03|0.04|0.03|0.03||||0.01|0.04|0.04|0.08||0.1|0.23|0.17|0.1|0.1|0.19|0.26|0.58|0.86|0.87|0.86|0.88|0.89|0.96|0.95|0.95|0.95|0.95|0.87|0.85|0.83|0.82|0.91|1|1.08|1.11|1.17|1.19|1.19|1.31|1.16|1.11|1.08|1.15|1.15|1.11|1.18|1.2|1.21|1.2|1.23|1.26|1.23|1.25|1.29|1.29|1.33|1.31|1.33|1.38|1.33|1.35|1.48|1.39
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|11.26|11.318|11.365|11.301|11.29|11.3|11.281|11.36|11.476|11.469|11.553|11.548|11.573|11.663|11.771|11.768|11.92|11.96|12.09|12.11|12.2|12.18|12.24|12.38|12.4|12.43|12.45|12.45|12.5|12.6|12.66|12.68|12.63|12.68|12.75|12.79|12.83|12.86|12.9|12.98|13.16|13.21|13.25|13.28|13.31|13.36|13.48|13.59|13.67|13.75|13.81|13.82|13.95|14.2|14.28|14.32|14.38|14.4|14.43|14.56|14.65|14.7|14.84|14.88|14.95|15.04|15.17|15.08|15.08|15.15|15.18|15.24|15.33|15.48|15.63|15.77|15.84|16|16.07|16.22|16.37|16.51|16.61|16.73|16.78|17.03|17.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.35|||||||||||7.17|||||||||||||||||||||||||||||||||||||||||||||||9.82|||||||||||||||||||||||||||||||||||||||||||||||7.9||||||||||||||||||||||||||||||||||||||||||||||||||5.3||||||||||||||||||||5.12|||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|4.66|4.504|4.654|4.665|4.369|4.608|4.212|4.29|4.254|4.783|4.725|4.992|5.117|4.679|4.738|4.996|4.757|4.204|4.288|4.451|4.364|4.161|4.095|4.084|4.234|4.077|4.083|3.58|3.838|3.75|4.104|4.018|4.693|4.657|5.12|5.112|5.215|5.248|5.261|5.163|5.7|5.52|5.718|5.854|6.113|6.137|6.097|6.097|6.205|6.198|6.312|6.345|6.374|6.589|6.602|6.633|6.642|6.675|6.708|7.041|7.156|7.144|7.983|9.114|8.677|7.385|6.188|6.235|5.754|5.775|5.475|5.247|5.477|5.429|5.444|5.668|5.66|6.154|6.183|6.23|6.085|6.047|6.125|6.088|6.004|6.145|6.143|6.43|6.377|6.339|6.388|6.017|6.094|6.223|6.375|6.496|6.498|6.585|6.345|6.488|6.591|6.65|6.363|6.407|6.215|6.312|6.271|6.2|6.238|6.342|6.45|7.058|7.132|6.336|6.239|6.264|6.359|6.262|6.221|6.238|6.389|6.586|6.727|7.051|7.161|7.212|7.033|6.843|6.752|6.81|6.972|6.943|6.984|6.995|7.06|7.207|7.591|8.043|8.33|8.395|8.425|8.412|8.346|8.239|8.216|8.233|8.238|8.235|8.259|8.295|8.276|8.12|8.162|8.221|8.109|8.153|7.941|7.827|7.595|7.889|7.993|7.735|7.708|7.809|7.965|7.955|7.925|7.953|7.879|7.455|7.443|7.685|7.704|7.211|7.513|7.539|8.067|8.273|8.473|8.19|8.02|7.917|7.158|6.872|7.102|6.832|6.657|6.46|6.338|6.496|6.512|6.45|6.452|6.446|6.595|6.81|6.902|6.588|6.561|6.542|6.45|6.286|6.246|6.254|6.239|6.234|6.286|6.277|6.282|6.173|5.852|5.848|6.029|6.285|6.216|6.261|6.415|6.467|6.645|6.515|6.235|6.906|7.173|7.25|7.171|7.871|8.107|8.411|8.032|8.314|7.879|7.665|7.692|6.871|7.221|7.023|7.261|7.432|7.288|5.69|5.535|5.517|5.556|5.7|5.903|5.694|5.775|5.602|5.656|5.671|5.684|5.704
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.55|3.55|3.6|3.58|3.51|3.4|3.45|3.51|3.52|3.5|3.55|3.51|3.5|3.3|3.06|3.22|3.27|3.38|3.4|3.35|3.34|3.4|3.35|3.4|3.48|3.5||||||||||||||||||||3.52|3.53|3.5|3.45|3.45|3.4|||3.35|3.84|3.89|3.92|3.91||3.93|3.9|3.89|3.92|3.9|3.94|3.95|3.93|3.88|3.6|3.77|3.75|3.53||3.52|3.52|3.52|3.51|3.45|3.46|3.45|3.3|3.25|3.26|3.28|3.2|3.26|3.25|3.2|3.22||3.2|3.21|2.95|2.93|2.94|2.95|2.92|2.91||2.92|2.9|2.91|2.91|2.9|2.89|2.9|2.9|2.89||2.88|2.91||2.86|2.87|2.88|2.86|2.85|2.85|2.83|2.83|2.82|2.82|2.82||2.8|2.87|2.81|2.79|2.79|2.8||2.8|||2.8|2.81|2.83|2.82|2.83|2.83|2.82|2.82|2.83|2.82|2.83|2.83|2.8|2.84|2.86|2.86|2.82|2.86||2.87|2.84|2.88|2.86|2.87|2.83|2.88|2.86|2.87|2.83|2.84|2.84|2.87|2.85|2.85|2.88|2.9|2.93|2.95|3.02|3|3.01||3.05||3|2.9|||3.05|3.05|3.29|3.03|2.87|3.15|||3.1|||||||3.03|3.1|3.03|3.03|3.05||3.05||2.95|2.88||||3.1|||3.2||3.25|3.1||3.1|3.1|3.15|3.1|3.1|3.1|3.15||3.15|3.15|3.29|3.15|3.29|2.95|2.86|2.87|3.1|3.25|2.9||3.2|2.95||2.91|2.9||2.9|2.88|2.86||2.86|2.86||2.86
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|4.501|4.431|4.201|4.054|4.186|3.625|3.726|3.725|3.804|3.873|3.82|3.725|3.604|3.687|3.728|3.867|3.855|3.924|4.022|4.055|4.281|4.398|4.294|4.337|4.374|4.478|4.471|4.552|4.525|4.547|4.687|4.62|4.62|4.59|4.814|5.172|5.044|5.068|5.089|5.258|5.328|5.242|5.049|5.328|5.379|5.47|5.416|5.878|5.898|5.706|5.677|5.734|5.747|5.742|0.292|1.321|1.444|5.709|0.403|5.416|0.403|5.671|0.504|5.547|0.403|0.911|5.535|1.187|0.05|5.492|5.408|0.231|1.3|5.331|5.483|1.115|5.068|5.089|1.013|5.255|0.911|0.605|1.013|4.914|4.903|0.05|0.302|0.372|4.81|0.687|1.105|0.221|4.604|4.405|1.003|1.115|0.676|4.337|0.05|4.085|0.768|3.87|3.77|3.88|4.02|3.88|3.68|3.68|3.76|3.78|3.82|3.77|3.68|3.87|3.68|3.6|3.56|3.76|3.78|3.82|3.64|3.72|3.68|3.77|3.68|3.76|3.65|3.63|3.54|3.43|3.56|3.65|3.49|3.42|3.64|3.83|3.82|3.64|3.76|3.99|3.93|3.91|3.9|4.12|4.35|4.29|4.11|4.33|4.28|4.24|4.24|4.28|4.25|4.4|4.38|4.2|4.2|4.32|4.24|4.2|4.33|4.32|4.34|4.33|4.28|4.28|4.24|4.34|4.29|4.37|4.47|4.34|4.33|4.49|4.4|4.35|4.09|4.16|4.33|4.4|4.38|4.35|4.65|4.71|4.67|4.59|4.65|4.62|4.76|4.85|4.89|4.99|4.97|5.09|5.15|5.41|5.56|5.61|5.37|5.61|5.82|5.48|5.33|4.86|5.59|5.95|5.33|5.42|5.57|5.63|5.71|5.46|5.69|6.09|6.1|6.28|1.372|1.713|7.03|1.383|1.475|7.11|1.424|1.558|7.21|1.703|7.18|1.548|1.672|7.38|7.96|2.193|8.13|1.848|8.3|2.35|8.56|8.18|8.26|8.54|8.21|8.13|7.69|8.46|8.56|8.52|8.44|8.71|9.17|9.09|8.97|9.49
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|16.3|16.32|17.15|16.55|16.7|16.5||15.25|15.65|15.6|16.3|16.3|16.2|16.26|16.25|16.25|16.5|17.3|17.2|17.3|17.65|17.55|16.35|16|16.5|17.5|18|17.64|17.7|18.08|17.6|17.64|18|18.35|18.5|18.4|18.3|18.26|18.5|18|18.2|18.05|17.96|17.95|17.9|18.02|17.94|17.45|17.6|17.85|18.1|18|16.45|16.5|16.5|16.81|17.15|16.7|16.45|16.55|17.96|18.26|16.21|15.69|14.67|12.84|12.83|12.82|12.85|12.87|12.66|12.55|12.6|12.65|12.92|13.53|13.51|13.2|13.05|13|13.23|13.33|13.35|13.14|13.03||||||||||||||||13.35|13.4|13.3|13.1||13.3|13.6|13.6|13.05|13.1|13.75|14|13.7|14|14.35|14.3|14.4|13.03|13|13.28|13.25|13.45|13.8|14.1|14.55|14.3|14.9|15.15|15.59|15.53|16.2|15.65|15.42|15.45|16.3|16.35|17.35|17.56|18|||||16.4|16.01|17.2|18.5|19.45|16.6|17.75|17.8|18|18.4|18.2|19.5|18.6|19.6|19.5|19.64|20.66|21.85|21.05|22.2|23.15|20.9|21.3|22.4|22.51|22.5|23.6|22.15|22.75|22.75|21.85|20.5|20.53|20.46|20.3|20.61|21.34|22.2|22.25|21.71|20.75|21.15|22.4|22.8|23.5|24.45|22.55|22.65|23.4|23.75|23.8|21.6|22.75|22.5|23.1|22.9|23.5|23.7|22.5|22.7|23.45|26.5|26.7|27|27.75|28.2|28.25|30.55|30.65|27.5|29|29.1|29.15|32|31.6|32.6|33.5|33.45||||||36.2|37.8|40.55|43.16|44|44.5|44.5|43|42.75|39.65|40.5||41.8|||||||||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|9.2|9.2|9.35|9.35|9.1|8.9|9.05|8.9|8.85|8.8|8.95|8.95|8.95|8.85|9|9|9.35|9.35|9.35|8.75|8.8|8.85|8.8|8.85|8.95|8.85|8.8|8.8|8.8|8.8|8.8|8.75|8.9|8.75|8.7|8.7|8.8|8.85|8.74|8.73|8.72|8.72|8.85|8.85|8.7|8.7|8.7|8.7|9.6|8.75|8.65|8.7|8.8|8.75|8.7|8.75|8.7|8.5|8.6|8.35|8.35|8.4|8.85|8.9|8.45|8.45|8.75|8.7|8.9|9.2|8.85|8.7|9.15|8.65|8.4|8.8|8.4|8.7|8.35|8.4|8.85|8.45|8.3|8.5|8.4|8.4|8.4|8.1|8.35|8.35|8.25|8.6|8.35|8.25|8.6|8.55|8.8|8.7|8.35|8.35|8.25|8.4|8.5|8.3|8|8|8|7.9|7.85|8.25|8.3|8.3|7.85|7.8|7.75|7.4|7.75|7.2|7.75|8|8.25|7|6.75|6.5|6.35|5|5.4|5|5|5.25|4.8|4.8|4.85|4.6|5|5|5.15|4.5|4.5|3.8|3.9|4.2|4.5|4.25|4.15|4.25|4.75|3.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|7.6|7.65|7.73|7.62|7.5|7.48|7.52|7.6|7.57|7.5|7.8|7.8|7.84|7.7|7.8|7.8|7.8|7.75|7.8|7.8|7.77|7.73|7.95|7.8|8.1|8.1|8.2|8.17|8.15|8.2|8.2|8.2|8|8.03|8|8.08|8.05|8.13|8.18|8.2|8.2|8.3|8.27|8.3|8.3|8.35|8.25|8.33|8.15|8|7.8|7.8|7.8|7.75|7.37|7.25|7.17|7.1|6.8|6.95|7.02|6.97|6.9|6.8|6.25|6.2|6.25|6.35|6.3|6.3|6.3|6.3|6.32|6.37|6.42|6.33|6.32|6.33|6.08|6.07|6.01|6.07|6.11|6.16|6.08|6.06|6.05|6.09|6.06|6.14|6.29|6.22|6.27|6.27|6.34|6.23|6.31|6.17|6.18|6.13|6.13|5.92|5.69|5.74|5.77|5.93|6.19|6.27|6.38|6.42|6.48|6.54|6.65|6.61|6.85|7|7.13|7.25|7.39|7.48|7.52|7.5|7.6|7.61|7.45|7.34|7.42|7.48|7.46|7.16|7.52|7.66|7.96|8.24|8.54|8.78|8.79|8.99|9.01|8.98|8.94|9.05|9.55|9.56|9.58|9.73|10.05|10.34|10.42|10.39|10.63|10.8|10.96|10.94|11.12|11.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|5.465|5.565|5.577|5.77|5.745|5.633|5.7|5.634|5.939|5.886|5.868|5.769|5.809|5.785|5.769|5.709|5.713|5.73|5.681|5.659|5.566|5.595|5.551|5.527|5.367|5.407|5.424|5.521|5.472|5.549|5.613|5.601|5.59|5.489|5.303|5.299|5.275|5.209|5.084|5.095|5.099|5.087|5.12|5.117|5.023|4.955|5.012|5.017|4.975|5.026|4.966|4.932|4.921|4.899|4.902|4.941|4.857|4.694|4.736|4.681|4.706|4.73|4.738|4.718|4.657|4.694|4.636|4.698|4.719|4.677|4.578|4.459|4.45|4.417|4.448|4.422|4.382|4.385|4.404|4.349|4.272|4.296|4.391|4.318|4.282|4.282|4.205|4.175|4.177|4.365|4.343|4.282|4.277|4.285|4.388|4.403|4.347|4.34|4.255|4.173|4.213|4.209|4.257|4.21|4.138|4.207|4.258|4.315|4.233|4.199|4.202|4.152|4.061|4.142|4.245|4.412|4.547|4.5|4.552|4.523|4.475|4.566|4.568|4.555|4.543|4.562|4.594|4.682|4.668|4.708|4.721|4.695|4.544|4.487|4.456|4.485|4.456|4.349|4.357|4.397|4.372|4.358|4.315|4.432|4.325|4.491|4.445|4.502|4.476|4.432|4.435|4.523|4.532|4.608|4.698|4.688|4.751|4.733|4.739|4.744|4.742|4.89|4.886|4.737|4.814|4.797|4.416|4.52|4.617|4.62|4.589|4.546|4.466|4.394|4.352|4.282|4.29|4.222|4.305|4.175|4.171|4.081|4.108|4.078|4.091|4.038|4.1015|4.162|4.099|3.913|3.7933|3.8496|3.802|3.8173|3.8457|3.9129|4.0137|3.9678|3.9831|4.0506|3.9768|3.9575|3.8592|3.7512|3.7857|3.6418|3.7204|3.5999|3.6485|3.6286|3.579|3.5162|3.4271|3.5224|3.2611|3.1836|3.1544|3.2803|3.315|3.2216|3.1733|3.2692|3.2319|3.189|3.3212|3.416|3.3085|3.336|3.387|3.4241|3.3597|3.3572|3.4964|3.3664|3.2434|3.2835|3.3471|3.3829|3.3441|3.6168|3.6445|3.6825|3.6966|3.7212|3.6804|3.7781|3.7895|3.8715|3.9804|3.8855|3.8246|3.7379
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|6.325|6.305|6.32|6.375|6.4|6.38|6.295|6.39|6.352|6.42|6.395|6.34|6.437|6.233|6.215|6.225|6.225|6.125|6.17|6.305|6.282|6.25|6.35|6.26|6.105|6.085|6.06|6.135|6.1|6.105|6.125|6.063|6.22|6.26|6.16|6.26|6.19|6.195|6.12|6.21|6.16|6.17|6.16|6.21|6.22|6.16|6.155|5.95|5.98|6.075|6.07|6.07|6.01|6.05|6.045|6.095|6.02|6.08|6.02|6.01|5.93|5.885|5.82|5.745|5.725|5.695|5.66|5.765|5.795|5.795|5.725|5.645|5.6|5.57|5.445|5.42|5.355|5.5|5.4|5.36|5.39|5.33|5.45|5.38|5.405|5.37|5.34|5.395|5.42|5.48|5.44|5.35|5.34|5.31|5.37|5.455|5.425|5.39|5.395|5.325|5.305|5.18|5.18|5.155|5.085|5.165|5.155|5.23|5.205|5.19|5.235|5.245|5.255|5.17|5.195|5.32|5.255|5.255|5.285|5.245|5.235|5.19|5.245|5.285|5.345|5.475|5.595|5.675|5.58|5.61|5.53|5.485|5.475|5.45|5.29|5.26|5.17|4.99|5.12|5.11|5.1|5.03|5.04|5.05|5.04|5.11|5.325|5.04|5.11|5.06|5|5.115|5.12|5.12|5.02|5.21|5.21|5.245|5.24|5.235|5.245|5.25|5.22|5.25|5.23|5.275|5.21|5.215|5.23|5.215|5.265|5.3|5.29|5.4|5.335|5.25|5.255|5.23|5.23|5.25|5.26|5.245|5.375|5.375|5.36|5.35|5.305|5.375|5.285|5.275|5.35|5.32|5.31|5.37|5.515|5.5|5.495|5.455|5.455|5.4|5.185|5.14|5.115|5.03|4.87|4.855|4.935|4.97|4.895|4.795|4.79|4.765|4.675|4.72|4.51|4.52|4.4|4.42|4.36|4.2|4.14|4.3|4.465|4.53|4.62|4.55|4.515|4.56|4.58|4.55|4.65|4.64|4.63|4.64|4.62|4.59|4.58|4.59|4.62|4.64|4.62|4.68|4.72|4.69|4.54|4.59|4.645|4.645|4.72|4.69|4.66|4.67
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|4.127|4.2|4.18|4.361|4.413|4.378|4.463|4.464|4.453|4.41|4.412|4.393|4.324|4.294|4.252|4.238|4.163|4.175|4.168|4.142|4.121|4.069|4.015|3.899|4.002|3.936|3.948|3.961|3.935|3.935|3.923|3.923|3.912|3.878|3.858|3.863|3.813|3.786|3.698|3.811|3.567|3.703|3.734|3.69|3.697|3.632|3.641|3.579|3.572|3.606|3.616|3.531|3.468|3.408|3.529|3.396|3.391|3.35|3.334|3.319|3.417|3.357|3.3|3.144|3.143|3.168|3.09|3.066|3.158|3.123|3.058|3.035|3.016|3.05|3.126|3.014|2.973|2.921|2.829|2.765|2.716|2.719|2.745|2.724|2.703|2.695|2.632|2.734|2.695|2.665|2.565|2.564|2.563|2.514|2.539|2.492|2.436|2.326|2.298|2.282|2.199|2.117|2.144|2.096|2.086|2.151|2.129|2.179|2.169|2.114|2.117|2.109|2.048|2|1.933|2.07|2.032|2.064|2.114|2.097|2.084|2.089|2.067|2.097|2.122|2.144|2.194|2.235|2.21|2.184|2.186|2.225|2.201|2.19|2.205|2.206|2.207|2.201|2.237|2.273|2.272|2.241|2.2|2.27|2.226|2.15|2.192|2.18|2.168|2.12|2.111|2.134|2.178|2.148|2.141|2.174|2.148|2.142|2.136|2.131|2.143|2.202|2.196|2.159|2.169|2.207|2.216|2.271|2.244|2.225|2.131|2.19|2.222|2.157|2.131|2.094|2.103|2.023|1.992|1.856|1.921|2.003|2.052|2.021|2.024|2.03|2.023|2.067|2.041|2.058|2.056|2.12|2.14|2.25|2.157|2.167|2.209|2.12|2.157|2.227|2.187|2.152|2.2|2.13|2.172|2.049|2.129|2.144|2.189|2.206|2.209|2.165|2.121|2.247|2.002|2.02|1.981|1.973|2.027|1.843|1.831|1.947|2.059|2.079|2.145|2.254|2.25|2.202|2.319|2.268|2.292|2.261|2.337|2.332|1.84|2.262|2.379|2.362|2.426|2.466|2.526|2.584|2.565|2.609|2.655|2.611|2.741|2.83|2.935|2.893|2.919|2.944
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|4.079|4.122|4.034|4.323|4.341|4.311|4.399|4.414|4.385|4.336|4.344|4.342|4.346|4.287|4.223|4.233|4.148|4.136|4.134|4.121|4.12|4.031|4.013|3.986|3.962|3.917|3.891|3.949|3.937|3.922|3.912|3.908|3.912|3.845|3.819|3.817|3.787|3.752|3.71|3.683|3.7|3.708|3.715|3.669|3.673|3.616|3.609|3.567|3.561|3.505|3.541|3.538|3.473|3.444|3.477|3.427|3.425|3.365|3.373|3.388|3.41|3.276|3.24|3.176|3.161|3.189|3.11|3.131|3.2|3.107|3.089|3.016|2.991|3.009|3.074|2.988|2.904|2.892|2.871|2.82|2.748|2.752|2.766|2.743|2.721|2.689|2.643|2.782|2.718|2.655|2.598|2.588|2.61|2.549|2.546|2.447|2.457|2.317|2.282|2.266|2.243|2.091|2.117|2.063|2.051|2.093|2.087|2.156|2.156|2.095|2.107|2.099|1.962|1.968|1.962|2.035|2.007|2.034|2.064|2.111|2.094|2.068|2.085|2.139|2.158|2.167|2.226|2.29|2.208|2.178|2.23|2.241|2.205|2.16|2.192|2.211|2.201|2.143|2.173|2.227|2.218|2.182|2.169|2.208|2.193|2.26|2.217|2.211|2.218|2.185|2.184|2.26|2.264|2.243|2.293|2.262|2.232|2.19|2.177|2.175|2.218|2.3|2.244|2.245|2.215|2.23|2.259|2.33|2.285|2.237|2.145|2.21|2.245|2.174|2.125|2.1|2.085|2|1.901|1.851|1.944|1.984|2.03|1.994|2.043|2.05|2.055|2.128|2.045|2.088|2.09|2.174|2.195|2.202|2.227|2.271|2.38|2.19|2.26|2.369|2.275|2.209|2.24|2.166|2.185|1.99|2.12|2.136|2.196|2.205|2.22|2.171|2.107|2.244|1.99|2.004|1.958|1.924|1.98|1.898|1.838|1.926|2.036|2.067|2.141|2.225|2.265|2.305|2.415|2.335|2.274|2.33|2.421|2.372|2.235|2.19|2.389|2.38|2.41|2.516|2.518|2.561|2.59|2.66|2.57|2.62|2.725|2.73|2.89|2.85|2.87|2.89
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.712|0.727|0.687|0.758|0.752|0.783|0.807|0.818|0.833|0.812|0.837|0.85|0.844|0.809|0.749|0.714|0.714|0.714|0.714|0.71|0.684|0.674|0.674|0.674|0.592|0.625|0.65|0.64|0.574|0.539|0.544|0.544|0.584|0.654|0.659|0.639|0.624|0.637|0.664|0.62|0.62|0.65|0.609|0.59|0.595|0.605|0.515|0.465|0.44|0.42|0.388|0.453|0.448|0.457|0.578|0.585|0.605|0.614|0.61|0.64|0.705|0.636|0.61|0.487|0.466|0.596|0.561|0.471|0.46|0.345|0.355|0.365|0.405|0.41|0.416|0.345|0.215|0.201|0.212|0.186|0.154|0.131|0.109|0.11|0.1|0.11|0.119|0.125|0.125|0.07|0.076|0.072|0.062|0.077|0.107|0.128|0.085|0.087|0.073|0.057|0.058|0.042|0.015|-0.003|-0.003|0.018|0.008|0.018|0.014|0.009|0.009|0.009|0.004|0.009|0.009|0.01|0.015|0.019|0.019|0.019|0.015|0.014|0.014|0.019|0.015|0.02|0.023|0.049|0.044|0.015|0.015|0.015|0.015|0.022|0.027|0.027|0.005|0.016|0.016|0.016|0.016|0.01|0.006|0.006|0.006|0.011|0.011|0.012|0.011|0.022|0.022|0.032|0.042|0.05|0.05|0.05|0.05|0.05|0.05|0.06|0.07|0.07|0.065|0.07|0.07|0.085|0.1|0.105|0.015|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.01|0.015|0.015|0.015|0.02|0.02|0.03|0.045|0.045|0.05|0.05|0.07|0.06|0.04|0.04|0.04|0.04|0.04|0.04|0.045|0.025|0.025|0.005|0.005|0.01|0.01|0.015|0.02|0.025|0.03|0.03|0.025|0.03|0.03|0.03|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.015|0.015|0.02|0.02|0.02|0.02|0.01|0.01|0.01|0.01|0.005|0.005
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|2.94|2.96|2.91|2.83|2.96|2.97|3.01|3.07|3.04|3.04|3.03|2.9|2.84|2.83|2.75|2.71|2.67|2.66|2.55|2.52|2.58|2.48|2.48|2.48|2.44|2.4|2.35|2.46|2.4|2.4|2.41|2.41|2.41|2.41|2.36|2.32|2.28|2.21|2.18|2.14|2.13|2.12|2.07|2.04|2.04|2.05|2.02|1.98|2.03|1.97|2.04|2.02|1.94|1.96|1.97|1.91|1.92|1.87|1.96|1.9|1.93|1.91|1.83|1.81|1.8|1.79|1.76|1.76|1.81|1.83|1.73|1.63|1.63|1.63|1.63|1.6|1.55|1.58|1.59|1.45|1.36|1.38|1.38|1.33|1.33|1.37|1.35|1.37|1.35|1.36|1.44|1.4|1.37|1.36|1.3|1.36|1.14|1.06|1.04|1.03|0.98|0.86|0.9|0.86|0.81|0.9|0.89|0.9|0.84|0.79|0.76|0.78|0.75|0.71|0.7|0.74|0.78|0.76|0.78|0.78|0.77|0.81|0.77|0.78|0.84|0.86|0.88|0.93|0.94|0.88|0.87|0.95|0.91|0.86|0.84|0.91|0.82|0.84|0.9|0.91|0.94|0.93|0.94|0.96|0.97|1.03|0.91|0.92|0.87|0.75|0.87|0.85|0.93|0.95|0.91|0.92|0.86|0.87|0.8|0.8|0.74|0.99|0.94|0.9|0.92|0.92|1.04|0.93|1.02|0.83|0.73|0.67|0.71|0.76|0.62|0.67|0.59|0.47|0.51|0.37|0.38|0.35|0.34|0.36|0.41|0.34|0.42|0.45|0.4|0.4|0.49|0.57|0.47|0.47|0.48|0.51|0.5|0.45|0.5|0.56|0.44|0.4|0.46|0.39|0.42|0.34|0.37|0.4|0.5|0.4|0.43|0.41|0.45|0.58|0.37|0.38|0.31|0.32|0.37|0.35|0.28|0.3|0.34|0.3|0.35|0.37|0.32|0.44|0.41|0.44|0.42|0.43|0.49|0.41|0.31|0.49|0.55|0.53|0.56|0.62|0.63|0.65|0.69|0.66|0.59|0.73|0.79|0.74|0.83|0.85|0.73|0.69
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|4.087|4.319|4.163|4.264|4.208|4.213|4.205|4.271|4.262|4.269|4.186|4.237|4.224|4.229|4.206|4.188|4.147|4.113|4.121|4.093|4.082|4.049|4.036|4.047|3.984|3.984|3.886|3.953|3.977|4.023|3.871|3.949|3.944|3.892|3.884|3.874|3.932|3.803|3.756|3.708|3.737|3.748|3.769|3.784|3.76|3.724|3.745|3.668|3.648|3.611|3.662|3.653|3.546|3.51|3.606|3.551|3.501|3.454|3.46|3.473|3.511|3.474|3.431|3.308|3.274|3.288|3.234|3.283|3.35|3.329|3.304|3.222|3.239|3.191|3.268|3.128|3.175|3.138|3.115|2.988|2.889|2.91|2.933|2.92|2.596|2.52|2.561|2.541|2.519|2.556|2.527|2.499|2.547|2.575|2.485|2.447|2.412|2.27|2.267|2.252|2.199|2.149|2.15|2.139|2.094|2.152|2.12|2.142|2.175|2.144|2.094|2.116|2.078|2.02|1.982|||||||||||||||||||||||2.349|2.203|2.218|2.196|2.211|2.179|2.161|2.197|2.266|2.213|2.291|2.229|2.195|2.21|2.224|2.331|2.348|2.355|2.353|2.378|2.261|2.243|2.243|2.26|2.376|2.415|2.34|2.365|2.384|2.467|2.517|2.566|2.455|2.404|2.423|2.442|2.44|2.299|2.293|2.231|2.169|2.245|1.981|2.04|2.12|2.119|2.156|2.295|2.253|2.313|2.454|2.28|2.369|2.322|2.152|2.186|2.223|2.226|2.299|2.319|2.209|2.266|2.373|2.279|2.26|2.291|2.229|2.25|2.116|2.214|2.243|2.325|2.334|2.368|2.315|2.255|2.356|2.099|2.103|2.042|1.999|2.065|1.952|1.847|1.964|2.085|2.088|2.183|2.255|2.346|2.399|2.487|2.485|2.51|2.475|2.6|2.497|2.43|2.441|2.577|2.58|2.606|2.63|2.637|2.611|2.73|2.746|2.644|2.797|2.79|2.771|2.888|2.95|2.912|2.921
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|4.112|4.156|4.062|4.322|4.369|4.349|4.434|4.397|4.397|4.358|4.336|4.361|4.326|4.309|4.249|4.243|4.173|4.177|4.161|4.134|4.119|4.035|4.02|3.995|3.975|3.921|3.885|3.966|3.939|3.965|3.951|3.962|3.95|3.95|3.835|3.846|3.816|3.783|3.713|3.684|3.732|3.747|3.712|3.67|3.701|3.64|3.637|3.575|3.551|3.585|3.599|3.545|3.486|3.469|3.529|3.429|3.428|3.377|3.393|3.405|3.379|3.32|3.278|3.215|3.168|3.202|3.112|3.16|3.211|3.151|3.131|3.039|2.983|3.002|3.068|2.992|2.859|2.88|2.882|2.823|2.78|2.756|2.775|2.749|2.733|2.704|2.645|2.749|2.741|2.705|2.612|2.621|2.611|2.576|2.552|2.492|2.435|2.331|2.277|2.262|2.232|2.124|2.145|2.094|2.081|2.113|2.109|2.158|2.153|2.115|2.119|2.08|2.039|1.98|1.978|2.054|1.998|2.029|2.074|2.107|2.1|2.073|2.097|2.149|2.166|2.189|2.234|2.288|2.242|2.189|2.21|2.242|2.219|2.175|2.378|2.221|2.369|2.194|2.211|2.277|2.23|2.232|2.174|2.646|2.198|2.281|2.202|2.274|2.214|2.194|2.208|2.219|2.28|2.299|2.287|2.262|2.292|2.197|2.186|2.154|2.163|2.251|2.278|2.227|2.208|2.231|2.291|2.343|2.295|2.216|2.198|2.23|2.242|2.231|2.168|2.162|2.119|2.012|2.08|1.858|1.931|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|7.25|7.56|7.73|8.098|8.09|8.05|8.08|7.83|7.577|7.49|7.48|7.53|7.65|7.427|7.33|7.31|7.36|7.355|7.36|7.36|7.304|7.13|7.135|7.13|7.06|6.91|6.9|6.91|6.83|6.755|6.72|6.66|6.51|6.56|6.63|6.612|6.562|6.545|6.495|6.44|6.395|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.06|7.11|7.09|7.16|7.1|7|7|6.95|7.09|7|6.91|6.81|6.75|6.58|6.68|6.5|7.01|7.09|7.11|7.1|7.11|7.12|7.17|7.22|7.19|7.15|7.18|7.03|6.93|6.94|6.89|6.8|6.77|6.66|6.67|6.54|6.51|6.58|6.55|6.55|6.56|6.54|6.59|6.54|6.55|6.56|6.58|6.66|6.61|6.57|6.68|6.67|6.64|6.71|6.64|6.67|6.65|6.77|6.79|6.82|6.83|6.83|6.67|6.51|6.46|6.59|6.62|6.65|6.61|6.48|6.53|6.49|6.49|6.46|6.48|6.38|6.43|6.53|6.56|6.5|6.48|6.54|6.57|6.62|6.65|6.65|6.58|6.57|6.47|6.45|6.43|6.44|6.43|6.44|6.23|6.25|6.21|6.27|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.64|5.61|5.49|5.43|5.42|5.45|5.41|5.67|5.59|5.61|5.62|5.68|5.68|5.5|5.49|5.7|5.7|5.7|5.7|5.7|5.71|5.68|5.68|5.68|5.62|5.5|5.47|5.39|5.37|5.28|5.27|5.34|5.37|5.39|5.14|5.14|5.14|5.06|4.92|4.85|4.89|4.89|4.92|4.94|4.85|4.84|4.93|4.96|4.97|5.08|5.17|5.19|5.51|5.51|5.49|5.47|5.53|5.66|5.5|5.54|5.48|5.58|5.57|5.55|5.58|5.53|5.62|5.71|5.74|5.74|5.73|5.77|5.81|5.82|5.79|5.7|5.73
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|4.28|4.2|4.31|4.57|4.71|4.73|4.69|4.7|4.7|4.69|4.73|4.74|4.6|4.56|4.35|4.3|4.27|4.29|4.28|4.29|4.27|4.21|4.18|4.19|4.11|4.12|4.12|4.24|4.2|4.2|4.22|4.19|4.2|4.19|4.13|4.16|4.1|4.06|4.05|4|4.12|4.14|4.15|4.17|4.17|4.2|4.18|4.11|4.1|4.19|4.18|4.14|4.2|4.25|4.27|4.29|4.27|4.33|4.31|4.36|4.4|4.5|4.5|4.4|4.35|4.27|4.24|4.19|4.22|4.26|4.2|4.15|4.2|4.15|4.06|3.91|3.88|3.94|4|4.02|3.96|3.96|3.92|3.84|3.85|3.86|3.74|3.92|3.86|3.86|3.8|3.8|3.7|3.69|3.62|3.59|3.5|3.4|3.33|3.25|3.28|3.09|3.06|2.98|2.78|3.07|3.07|3.04|2.96|2.95|2.87|2.96|2.82|2.73|2.67|2.75|2.69|2.64|2.79|2.82|2.75|2.8|2.79|2.75|2.74|2.9|2.93|3.06|2.87|2.77|2.77|2.77|2.75|2.73|2.65|2.65|2.69|2.72|2.74|2.7|2.68|2.67|2.66|2.65|2.77|2.93|3.01|2.97|2.9|2.82|2.82|2.92|2.89|2.85|2.73|2.82|2.7|2.67|2.53|2.48|2.36|2.64|2.63|2.61|2.4|2.51|2.63|2.69|2.61|2.57|2.4|2.42|2.36|2.18|2.16|2.21|2.15|2.07|2.02|2|2.03|2.04|2.12|2.13|2.19|2.16|2.28|2.31|2.27|2.42|2.47|2.58|2.62|2.64|2.65|2.8|2.76|2.72|2.88|2.95|2.72|2.67|2.79|2.69|2.67|2.62|2.78|2.78|2.75|2.84|2.82|2.84|2.74|2.81|2.69|2.68|3.07|2.91|2.98|2.88|2.93|3.08|3.15|3.18|3.43|3.43|3.51|3.45|3.52|3.63|3.48|3.55|3.59|3.46|3.36|3.33|3.27|3.11|3.19|3.23|3.14|3.03|2.94|2.93|2.84|2.92|2.94|2.97|2.98|2.97|2.95|2.87
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|7.183|7.194|7.317|7.295|7.072|6.646|6.643|6.929|7.191|7.538|7.599|7.728|7.647|7.581|7.734|7.894|7.932|8.001|7.969|7.816|7.855|7.979|7.694|7.669|7.672|7.667|7.583|7.607|7.629|7.475|7.228|7.4|7.296|7.174|7.328|7.319|7.156|7.14|6.956|6.95|7.033|7.235|7.11|7.119|7.072|6.999|7.028|6.883|6.777|6.839|6.942|6.914|7.05|6.911|6.834|6.913|6.964|6.985|6.997|7.032|7.043|7.043|7.141|6.936|6.698|6.49|6.484|6.517|6.443|6.363|6.313|6.174|6.366|6.334|6.537|6.592|6.772|6.871|6.862|6.953|6.888|6.777|6.847|6.73|6.441|6.278|6.206|6.244|6.173|6.016|5.955|5.912|5.912|5.899|5.874|5.824|5.818|5.833|5.8|5.768|5.73|5.756|5.663|5.645|5.678|5.652|5.684|5.668|5.726|5.731|5.827|5.824|5.82|5.804|5.752|5.763|5.726|5.691|5.686|5.642|5.677|5.722|5.839|5.709|5.745|5.813|5.625|5.685|5.667|5.673|5.724|5.782|5.76|5.679|5.743|5.802|5.842|5.85|5.702|5.755|5.746|5.829|5.655|5.531|5.763|5.837|5.91|6.167|5.616|5.512|5.466|5.425|5.386|5.227|5.25|5.111|5.135|5.205|5.355|5.198|4.893|4.842|4.78|4.748|4.777|4.829|4.729|4.64|4.597|4.58|4.541|4.542|4.518|4.494|4.548|4.502|4.547|4.53|4.46|4.418|4.433|4.448|4.457|4.525|4.606|4.547|4.533|4.533|4.5|4.524|4.498|4.497|4.491|4.352|4.267|4.29|4.34|4.386|4.508|4.593|4.585|4.691|4.487|4.518|4.65|4.692|4.686|4.693|4.718|4.723|4.998|4.962|4.819|4.822|4.868|4.971|5.054|5.105|5.114|5.096|5.093|5.027|4.966|4.918|4.943|4.977|4.988|5.171|5.251|5.308|5.517|5.982|5.763|5.817|5.694|5.452|6.064|6.031|5.709|5.766|5.517|5.471|5.443|5.52|5.729|5.67|5.525|5.485|5.368|5.315|5.543|5.464
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|2.355|2.378|2.441|2.421|2.454|2.393|2.342|2.322|2.343|2.293|2.273|2.295|2.191|2.12|2.121|2.194|2.352|2.405|2.354|2.068|2.314|2.437|2.532|2.46|2.38|2.803|2.928|3.003|3.125|3.016|3.039|3.031|3.048|3.045|2.99|3.068|3.05|3.021|2.938|3.012|3.067|3.122|3.187|3.22|3.223|3.246|3.173|3.02|3.16|3.23|3.2|3.18|3.25|3.15|3.07|2.98|2.95|2.95|3|2.98|2.89|2.85|2.81|2.74|2.74|2.87|2.91|3|3|3.02|3.03|2.91|2.95|2.93|2.9|2.97|2.97|2.9|2.85|2.76|2.71|2.75|2.73|2.8|2.82|2.85|2.86|2.85|2.82|2.85|2.75|2.83|2.72|2.64|2.55|2.4|2.25|2.24|2.25|2.2|2.25|2.19|2.15|1.98|1.95|1.92||1.93|1.91|1.9|1.9|1.9|1.94|1.97|2|2|2.04|2.02|2.03|2.07|2.09|2.03|2.09|1.98|1.98|1.99|1.95|1.87|1.88|1.86|1.83|1.68|1.6|1.6|1.57|1.55|1.55|1.58|1.45|1.33|1.34|1.33|1.35|1.32|1.3|1.32|1.33|1.31|1.35|1.33|1.35|1.4|1.45|1.45|1.45|1.43|1.27|1.3|1.18|1.13|1.05|1.05|0.98|1.02|0.99|0.93|0.94|0.93|0.88|0.86||0.88|0.86|0.83|0.72|0.72|0.72|0.75|0.74|0.88|0.74||0.75|0.75|0.75|0.8|0.77|0.84|0.76|0.75|0.79|0.85|0.84|0.81|0.84|0.86|0.91|0.68|0.69|0.78|0.82|0.73|0.78||0.76|0.76|0.75|0.71|0.82|0.82|0.85||0.75|0.8|0.65|0.66||0.6|0.6|0.55|0.58|||||||||||||||||||||0.78|0.79|0.82|0.77|0.79|0.81|0.82|0.83|0.7|0.71|0.67
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|5.31|5.26|5.23|5.2|5.17|5.25|5.36|5.34|5.3|5.22|5.22|5.18|5.15|5.13|5.09|5.13|5.1|5.06|5.02|5|4.95|4.86|4.86|4.87|4.9|4.88|4.9|4.93|4.92|5.01|5.06|4.99|4.99|4.9|4.92|4.67|4.67|4.59|4.75|4.78|4.57|4.69|4.59|4.59|4.6|4.57|4.59|4.59|4.62|4.61|4.69|4.69|4.71|4.74|4.72|4.7|4.75|4.74|4.73|4.73|4.75|4.79|4.66|4.64|4.53|4.49|4.51|4.54|4.54|4.56|4.6|4.6|4.56|4.59|4.52|4.54|4.52|4.62|4.56|4.39|4.41|4.47|4.55|4.44|4.44|4.46|4.52|4.55|4.49|4.52|4.53|5.19|4.43|4.44|4.43|4.34|4.3|4.37|4.35|4.33|4.36|4.26|4.17|4.11|3.92|3.63|3.63|3.63|3.67|3.6|3.58|3.63|3.72|3.72|3.72|3.72|3.53|3.53|3.55|3.55|3.59|3.59|3.63|3.64|3.81|3.74|3.69|3.69|3.67|3.69|3.69|3.69|3.76|3.86|3.75|3.61|3.5|3.43|3.33|3.33|3.32|3.3|3.27|3.28|3.3|3.28|3.45|3.45|3.45|3.49|3.5|3.54|3.49|3.5|3.5|3.51|3.54||3.68|3.68|3.97||4.02||4.06|4.07|4.13||4.07|4.05|4.03|4.06|4.06||4.06|4.12|4.09|4.24|||||4.15||4.2|4.29||4.47|||4.6|4.57|4.61||4.64|4.66|4.5|||||||4.02|||||4.14|4.23|||4.25|4.35||4.22|4.19|4.37|4.31|4.27|4.18|4.19|4.25|4.27|4.31|4.38|4.5|4.56|4.6|4.6|4.57||4.81|4.53||4.6|4.63|4.62||4.64|4.72|4.73|4.86|4.96|4.96|4.94|4.94|5.02|4.99|4.94|4.98|5.1
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.987|2.84|2.75|2.892|2.923|2.894|2.992|2.753|2.683|2.433|2.555|2.419|2.411|2.598|2.436|2.331|2.273|2.272|2.293|2.192|2.311|2.297|2.274|2.12|2.147|2.111|2.2|2.157|2.174|2.105|2.039|1.999|1.994|2.045|2.077|2.188|2.197|2.151|2.095|2.065|2.101|2.06|2.047|2.015|2.01|2.007|2.006||2.072|2.037|2.094|2.074|2.146|2.174|2.067|2.254|2.305|2.213|2.063|1.893|1.996|2.047|2.031|2.32|2.111|1.738|2.057|1.791|1.837||1.953|1.849|1.728|1.773|1.715|1.709|1.595|1.871|1.516|1.549||1.534||1.6|1.437|1.523|1.534|1.544|1.826|1.847|1.954|1.936|1.786||1.31|0.989|1.363|1.35|1.182||1.248|1.274|1.161|1.298|1.274|1.375|1.325|1.29|1.423|1.503|1.454|1.367|1.532|1.576|1.409|1.488|1.555|1.805|1.789|1.901|2.062||1.973|1.862|1.764|1.889|1.933|1.989|1.826|2.062|2.11|2.321|2.345|2.554|2.606|2.621|2.641|2.752|2.738|2.766|2.838|2.823|2.691|2.827|2.962|2.921|2.986|3.032|2.832|2.858|2.713|2.824|2.806|2.873|2.511|2.369|2.725|2.722|2.892|2.884|2.817|2.936|2.955|2.934|2.922|2.943|2.866|2.852|2.884|2.934|2.757|2.86|2.792||2.729|2.733|2.735|2.504|2.386|2.382|2.344|2.378|2.361|2.398|2.406|2.452|2.36|2.504|2.547|2.36|2.322|2.407|2.453|2.373|2.431|2.698|2.457|2.528|2.566|2.725|2.816|2.678|2.732|2.815|3.042|2.804|2.622|2.612|2.372|2.346|2.311|2.211|2.208|2.228|2.249|2.264|2.287|2.312|2.274|2.267|2.246|2.253|2.235|2.193|2.197|2.116|2.275|2.43|2.46|2.263|2.28|2.281|2.333|2.375|2.359|2.33|2.305|2.317||2.299|2.243|2.372|2.345|2.436|2.311|2.231|2.633|2.628|2.573|2.622|2.263|2.301
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|5.804|5.821|5.991|5.326|5.369|5.034|5.284|5.112|5.31|5.424|5.508|5.503|5.786|5.565|5.526|5.601|5.894|5.818|5.755|5.644|5.625|5.79|5.702|5.908|5.806|5.974|5.981|5.853|5.7|5.444|5.304|5.569|5.609|5.443||5.9|5.91|5.801|6.163|6.104|5.845|5.516|6.112|5.949|5.413|6.208|5.037|5.035|5.078|5.354|6.166|5.306|5.555|6.404|5.459|5.927|5.572|5.729|5.509|5.989|6.596|5.959|6.071|5.789|5.954|5.987|5.841|5.876|5.77|6.165|5.951|5.924|5.852|5.646|5.805|5.738|5.758|5.901|5.818|5.743|5.715|6.146|4.973|5.891|5.427|5.652||6.129|5.726|5.617|5.911|5.91|5.559|5.361|5.496|6.068|5.237|5.332|5.341|5.098|5.234|5.202|5.219|5.204|5.176|5.423|5.8|5.902|5.74|5.778|5.738|5.729|5.945|5.161|5.087|5.649|5.435|4.667|4.688|4.287|4.723|4.538|5.014|5.651|4.841|4.95|4.874|5.225|5.171|5.017|5.168|5.123|5.081|5.146|5.499|6.155|6.196|5.978||6.062|5.905|5.498|6.057|5.861|5.5|4.977|5.839|5.387|5.485|4.88|5.672|6.008|5.39|5.411|5.282|5.589|4.635|5.096|5.32|3.871|5.265|5.455|||7.855|5.227|6.682|6.946|5.504|5.072|5.322|5.802|5.688|4.381|5.442|4.112|3.713|2.048|2.793|2.178|2.66|2.946|2.972|3.823|3.1|2.863|2.476|2.657|3.141|4.454|4.006|4.817|5.185|5.463|6.521|6.049||6.261|7.48|7.07|5.91|6.05|6.52|6.19|7.01|6.97|7.01|6.89|5.5|6.14|6.6|6.53|6.27|6.4|7.11|6.52|5.73|6.3|5.76|5.46|5.21|5.24|6.05|6.55|6.69|6.79|6.98|7.26|7.06|7.28|8.26|7.94|6.76|6.49|7.01|7.79|8.24|8.04|9.68|10.49|10.87|11.4|12.3|12.9|13.02|13.2|13.01|12.68|12.86|12.68|13.21|13.73
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|4.1|4.01|3.97|4.02|3.96|3.94|4.07|4.08|4.16|4.18|4.16|4.25|4.28|4.39|4.13|3.98|3.93|3.98|3.935|3.86|3.87|3.73|3.76|3.75|3.91|3.93|3.96|4.03|4.02|4.12|4.04|3.99|3.94|3.74|3.62|3.5|3.54|3.58|3.57|3.62|3.66|3.74|3.67|3.69|3.72|3.78|3.78|3.71|3.76|3.65|3.76|3.73|3.8|3.79|3.93|4.02|4.17|4.23|4.27|4.5|4.48|4.51|4.64|4.42|4.37|4.32|4.27|4.1|4.02|4.07|4.09|4.08|4.17|4.17|4.17|4.24|4.1|4.15|4.06|4.05|4.04|4.05|3.85|3.76|3.74|3.67|3.77|3.92|3.94|3.86|3.9|3.92|3.95|4.14|4.2|4.27|4.04|3.87|3.89|3.89|3.79|3.66|3.51|3.56|3.4|3.59|3.67|3.48|3.43|3.26|3.07|3.11|3.12|2.98|2.86|2.91|2.93|2.91|2.92|2.9|2.4|1.86|2.03|2.31|2.65|2.76|2.8|2.78|2.56|2.35|2.23|2.03|1.91|1.48|1.38|1.02|1.12|1.08|0.97|0.61|0.62|0.67|0.69|0.83|0.78|0.72|0.63|0.5|0.71|1.03|1.12|1.35|1.35|1.32|1.23|1.43|1.37|1.34|1.16|1.32|1.5|1.67|1.32|1.2|1.12|1.37|1.22|1.41|1.41|1.31|1.05|1.15|1.48|1.02|1.08|0.66|0.53|0.38|0.32|0.37|0.33|0.4|0.37|0.31|0.29|0.25|0.34|0.42|0.27|0.2|0.16|0.28|0.32|0.38|0.4|0.55|0.73|0.53|0.58|0.93|0.83|0.71|0.63|0.55|0.67|0.88|1.03|1.04|1.14|1.17|1.15|1.18|1.18|1.18|1.039|1.036|0.946|0.95|0.94|0.833|0.892|0.961|1.04|1.069|1.147|1.166|1.128|1.313|1.206|1.166|1.099|1.138|1.167|1.166|1.255|1.304|1.255|1.245|1.265|1.323|1.303|1.323|1.382|1.352|1.372|1.381|1.411|1.479|1.479|1.498|1.65|1.498
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|4.9|4.9|4.9|4.85|4.75|4.8|4.85|4.8|4.85|4.65|4.5|4.4|4.37|4.5|4.47|4.45|4.48|4.45|4.45|4.4|4.38|4.39|4.34|4.3|4.29|4.24|4.2|4.22|4.15|4.12|4.11|4.1|4.14||4.2|4.24|4.22|4.24|4.25|4.25|4.28|4.32|4.35|4.35|4.35|4.35|4.35|4.45|4.45|4.5|4.47|4.48|4.45|4.45|4.4|4.35|4.36|4.35|4.35|4.45||4.5|4.6|4.17|4.1|4.1|4.07|4.04|4.02|4.02|3.98|3.96|3.99|3.99|3.95|3.96|3.9|3.85|3.85|3.9|3.98|4.06|4.13|4.19|4.24|4.27|4.3|4.37|4.35|4.4|4.5|4.35|4.38|4.4|4.45|4.4|4.32|4.25|4.25|4.17|4.18|4.1|4.18|4.2|4.3|4.37|4.4|4.35|4.3|4.3|4.3|4.25|4.35|4.41|4.61|4.85|4.85|4.9|5.1|5.08|5.25|5.18|5.3|5.28|5.35|5.38|5.4|5.5|5.42|5.43|5.6|5.7|5.9|6.1|6.15|6.28|6.36|6.33|6.29|6.3|6.4|6.48|6.53|6.61|6.77|6.86|6.8|6.94|6.94|6.98|7|7.07|7.12|7.32|7.4|7.25|7.51|7.4|7.2|7.28|7.23|7.2|7.33|7.3|7.1|6.9|6.75|6.8|6.8|6.89|6.9|6.8|6.57|6.55|6.45|6.29|6.25|6.15|6|5.9|5.9|5.82|5.95|5.93|5.8|5.83|5.9|5.84|5.62|5.84|5.48|5.85|5.99|5.95|6.1|6.2|6.28|6.1|5.82|5.87|5.84|5.61|5.2|5.11|5.1|5|4.95|4.9|4.93|4.9|4.78|4.85|4.9|5|5|4.86|4.86|4.78|4.85|4.76|4.65|4.5|4.6|4.8|4.8|4.85|5.25|5.25|5.5|5.5|5.53|5.65|5.73|5.7|5.75|5.78|5.85|5.95|5.95|5.9|5.85|5.8|5.8|5.7|5.9|5.95|5.95|5.8|5.9|5.75|5.9|6.1
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|3.75|3.6|3.59|3.7|3.66|3.68|3.58|3.44|3.49|3.45|3.35|3.28|3.26|3.1|3.16|3.11|3|3.01|2.96|2.89|2.81|2.82|2.8|2.77|2.77|2.75|2.68|2.7|2.69|2.74|2.86|2.82|2.8|2.81|2.69|2.74|2.71|2.81|2.81|2.84|2.9|2.96|2.91|3.06|3.04|3.01|3.06|3.01|3.02|3.08|2.94|2.78|2.63|2.61|2.65|2.65|2.78|2.76|2.74|2.72|2.72|2.73|2.72|2.5|2.41|2.31|2.28|2.33|2.28|2.41|2.37|2.41|2.39|2.44|2.37|2.3|2.3|2.28|2.21|2.09|1.92|2.11|2.18|2.17|2.23|2.33|2.41|2.48|2.44|2.47|2.44|2.49|2.48|2.57|2.6|2.5|2.43|2.15|2.09|1.98|1.93|1.84|1.81|1.75|1.75|1.8|1.75|1.75|1.81|1.94|1.81|1.77|1.66|1.65|1.64|1.64|1.66|1.7|1.7|1.71|1.71|1.72|1.75|1.94|1.91|2.01|2|2.08|1.96|1.91|2.04|2.13|2.13|2.14|2.2|2.22|2.7|2.67|2.68|2.72|2.74|2.76|2.81|2.8|2.86|2.84|2.89|2.94|2.86|2.85|2.9|2.96|3.03|3.1|3|3.01|2.98|2.94|2.9|2.92|2.8|2.84|2.85|2.84|2.84|2.88|2.77|2.64|2.55|2.72|2.56|2.51|2.46|2.48|2.38|2.2|2.13|2.11|2.16|2.07|2.19|2.17|2.19|2.18|2.25|2.23|2.23|2.21|2.15|2.21|2.21|2.22|2.19|2.21|2.19|2.23|2.22|2.15|2.16|2.15|2.12|2.12|2.11|2.01|2.04|1.98|2.1|2.12|2.13|2.11|2.08|2.02|1.98|1.99|2.27|2.24|2.06|2.13|2.11|2.08|2.05|2.21|2.18|2.26|2.31|2.35|2.4|2.36|2.37|2.32|2.28|2.26|2.34|2.23|2.14|2.22|2.26|2.29|2.32|2.46|2.55|2.52|2.52|2.47|2.38|2.44|2.39|2.49|2.57|2.59|2.6|2.66
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|4.327|4.262|4.084|4.217|4.21|4.172|4.133|4.127|4.195|4.142|4.129|4.132|4.164|4.088|4.081|4.069|4.029|4.024|4.068|4.014|4|4.01|3.955|3.921|3.949|3.959|3.84|3.903|3.911|3.907|3.947|3.956|3.899|3.884|3.904|3.9|3.853|3.807|3.786|3.728|3.731|3.766|3.767|3.756|3.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|11.325|11.51|11.573|11.124|11.109|11.088|10.81|10.75|10.917|10.798|10.855|10.817|10.865|10.88|11.065|10.912||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.93|6.69|6.78|7.65|7.78|8|8.5|8.7|9|9.53|8.9||9.24||||9.93|||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|7.675|7.698|8.361|8.163|7.97|7.751|7.966|7.627|7.649|7.671|7.692|7.713|7.734|7.763|7.775|7.803|7.813|8.25|8.539|8.269|8.21|8.22|7.741|8.01|7.177|8.258|9.163|9.179|8.222|9.212|7.927|9.244|10.135|8.27|7.982|9.318|11.003|7.789|8.328|8.396|9.395|9.412|9.429|9.446||9.262|9.603|10.512|10.37|10.476|10.646|11.085|11.039|11.233|11.389|11.341|11.649|11.556|11.972|11.972|11.815|12.132|12.232|12.483|12.575|12.12|12.167|12.003|11.323|11.61|11.845|11.627|11.768|11.775|11.836|11.804|12.039|12.204|12.049|12.16|12.158|12.896|13.034|12.884|12.965|12.829|13.548|12.809|13.436|13.136|13.066|13.077|13.23|13.467|13.293|13.161|13.122|13.346|13.443|13.501|13.951|14.114|15.092|16.999|13.532|12.316|10.567|10.265|10.284|10.001|9.932|10.191|9.625|9.704|9.376|9.349|9.334|9.059|8.687|8.523|8.536|8.636|8.286|8.129|8.343|8.736|8.623|8.21|7.994|7.618|7.63|7.51|7.404|7.365|7.445|7.595|7.596|7.694|7.754|7.77|8.16|8|7.76|7.78|7.65||7.85|7.82|8.02|7.64|7.6|7.57|7.58|7.43|7.56|7.66|7.83|7.83|8.1|7.93|7.99|8.31|8.25|8.26|8.28|8.16|8.2|8.4|8.63|7.83|8.34|8.27|8.04|7.63|7.5|7.45|7.63|7.69|8.06|8.03|8.01|8.43|8.3|8.08|8.48|8.71|8.87|9.1|9.08|9.16|9.45|8.89|9.76|9.76|9.72|10.08|10.07|10.07|10.26|10.16|9.92|10.04|9.7|9.62|9.29|9.54|9.32|9.38|9.57|9.56|9.52|9.62|9.8|9.62|9.62|11.03|9.94|9.98|10.11|10.51|10.38|10.7|11.33|11.33|11.78|||||||||||||||||||||||||||
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|3.35|3.36|3.4|3.32|3.32|3.26|3.2|3.35|3.37|3.35|3.3|3.35|3.1|3.15|3.2|3.12|3.35|3.53|3.55|3.63|3.7|3.84|4.06|4.04|4.08|4.26|4.4|4.5|4.54|4.65|4.57|4.64|4.6|4.8|4.963|5|4.91|4.77|4.75|4.76|4.78|4.78|4.88|4.93|4.95|4.95|5.008|4.99|5.02|5.05|5.05|5.03|5.15|5.19|5.27|5.22|5.25|5.28|5.3|5.32|5.28|5.29|5.29|5.25|5.19|5.18|5.18|5.16|4.96|4.95|5|5|5|4.95|4.78|4.68|4.62|4.55|4.49|4.55|4.53|4.55|4.48|4.54|4.59|4.5|4.485|4.505|4.48|4.51|4.6|4.6|4.5|4.62|4.72|4.7|4.7|4.46|4.363|4.17|3.86|3.88|3.85|3.74|3.6|3.69|3.7|3.73|3.65|3.54|3.43|3.34|3.06|2.985|2.97|2.99|2.71|2.79|2.715|2.7|2.7|2.61|2.55|2.535|2.52|2.5|2.5|2.515|2.51|2.51|2.5|2.48|2.49|2.51|2.54|2.575|2.57|2.575|2.5|2.5|2.53|2.53|2.34|2.375|2.39|2.425|2.315|2.17|2.115|2.145|2.035|2.03|1.96|1.93|1.9|1.93|1.9|1.95|1.9|1.9|1.95|1.95|1.85|1.73|1.48|1.4|1.35|1.3|1.32|1.33|1.35|1.45|1.56|1.4|1.39|1.35|1.28|1.26|1.2|1.19|1.23|1.23|1.32|1.33|1.33|1.34|1.35|1.33|1.29|1.29|1.32|1.32|1.3|1.3|1.4|1.42|1.44|1.57|1.7|1.62|1.4|1.38|1.37|1.36|1.26|1.23|1.22|1.27|1.2|1.24|1.235|1.2|1.2|1.23|1.18|1.17|1.2|1.3|1.38|1.58|1.55|1.59|1.63|1.64|1.64|1.65|1.67|1.66|1.67|1.69|1.67|1.68|1.6|1.55|1.53|1.53|1.6|1.53|1.53|1.58|1.63|1.65|1.67|1.75|1.8|1.75|1.77|1.78|1.79|1.79|1.84|1.8
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|5.86|5.85|5.873|5.825|5.842|5.729|5.744|5.846|5.654|5.386|5.313|5.538|5.542|5.35|5.575|5.662|5.477|4.946|4.558|5.209|4.798|4.831|4.821|4.813|4.945|4.83|4.836|4.49|4.756|4.4|5.069|5.023|4.96|5.016|5.498|5.598|5.635|5.696|5.863|5.756|6.063|5.813|5.944|6.07|6.912|6.982|7.039|6.994|7.085|7.113|7.214|7.439|7.448|7.582|7.596|7.72|7.85|7.98|8.203|8.116|8.167|8.258|8.797|9.641|9.377|8.622|7.598|7.108|6.434|6.554|6.239|6.227|6.462|6.446|6.95|7.11|7.129|7.394|7.467|7.503|7.455|7.585|7.635|7.55|7.734|7.733|7.962|8.363|8.437|8.374|8.592|8.377|8.522|8.952|9.158|9.2|9.214|9.298|9.129|9.222|9.323|9.461|9.342|9.208|8.867|8.83|8.694|8.655|8.614|8.619|8.58|8.99|9.159|8.339|8.267|8.295|8.25|8.205|8.127|8.243|8.416|8.595|8.725|8.975|8.965|9.197|8.953|8.841|8.492|8.795|8.946|8.932|8.932|8.81|8.955|9.405|9.727|9.991|10.222|10.243|10.25|10.229|10.241|9.993|9.932|9.961|10.058|9.989|9.957|10.08|10.132|10.053|9.952|10.115|10.161|10.237|10.091|9.996|9.859|9.877|10.025|9.707|9.727|9.995|10.053|10.062|10.052|10.017|9.893|9.585|9.523|9.627|9.536|8.977|9.133|9.19|9.447|9.946|9.966|9.945|9.916|9.866|9.898|6.927|6.907|8.93|8.845|8.46|8.325|8.404|8.505|8.352|8.218|8.174|8.323|8.36|8.52|8.507|8.457|8.389|8.264|7.9|7.893|7.8|7.95|8.114|8.079|8.248|8.395|8.257|8.039|7.979|8|7.697|7.348|7.87|7.913|7.953|7.825|7.569|7.5|7.733|8.214|8.589|8.621|9.046|9.667|9.7|9.512|9.546|9.46|9.302|9.337|8.981|9.16|8.246|8.81|8.719|8.721|7.59|7.556|7.571|7.448|7.729|7.837|7.748|7.712|7.379|7.433|7.281|7.443|7.65
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.52|3.55|3.6|3.55|3.5|3.45|3.45|3.5|3.5|3.5|3.5|3.55|3.55|3.4|3.13|3.07|3.26|3.41|3.42|3.39|3.41|3.4|3.36|3.43|3.47|3.45||||||||||||||||||||3.6|3.65|3.61|3.6|3.65|3.65|||3.8|4.04|3.94|4.08|4.09||4.09|4.1|4.1|4.11||4.12|4.1|4.07|4.11|3.85|4.03|3.95|3.8|3.71|3.72|3.75|3.77|3.7|3.7|3.71|3.68|3.63|3.61||3.6|3.65|3.45|3.45|3.45|3.45||3.45|3.4|3.2|3.04|3.05|3.05|2.95|2.94||2.94||2.95|2.93|2.93|2.95|2.94|2.94|2.94|2.94|2.92|2.93||2.93|2.95|2.93|2.93|2.93|2.92|2.92|2.99|2.93||2.92|2.91|2.92|2.95|2.92|2.92|2.91|2.9||2.91||||2.9|2.92|2.91|2.91|2.91|2.93|2.9|2.91|2.91|2.93|2.97|2.85|2.97|2.91|||2.9||||2.95||2.96|2.91|2.89|2.95|2.91|2.9|2.98|2.94|2.98|3|2.95|3|3.1|3.05|3.15||3.15|3.1||3.15|3.15|3.1||3.07||3.2|3.2|3.3|3.2||3.2|||3.25|3.2|||||||3.25|3.15|3.2|3.15|3.2|||3.1|||||3.25|3.25||||3.3|3.25|3.3|3.3|3.25|3.35|3.2|3.25|3.25|||3.35|3.35|3.4|3.35|3.4|||||3.4|3.3||3.05|3||3.08|3.07||3.06|3.06|3.02||3.02||3.02|
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|4.689|4.848|4.718|4.475|4.734|4.179|4.118|4.082|3.986|4.042|3.951|3.906|3.662|3.644|3.65|3.72|3.775|3.755|3.871|3.884|4.224|4.37|4.362|4.366|4.404|4.451|4.443|4.512|4.535|4.511|4.488|4.523|4.523|4.568|4.746|4.939|5.034|5.084|5.112|5.078|5.091|5.123|4.955|4.97|5.171|5.492|5.438|5.76|5.815|5.826|5.838|5.804|5.803|5.534|5.724|5.4|5.623|5.646|5.735|5.713|5.289|5.69|5.825|5.825|5.779|0.504|5.839|1.589|5.67|5.755|5.721|3.101|4.178|4.178|3.853|3.101|5.596|5.6|5.545|5.619|5.456|4.857|5.189|4.99|4.758|4.681|4.418|4.167|3.799|3.983|4.527|4.048|4.178|3.702|3.972|3.972|4.462|4.44|4.059|4.145|4.167|3.788|3.972|3.983|3.983|3.983||||||||||3.497|3.497|3.648|3.777|3.885|4.037|3.809|3.95|3.95|4.048|3.691|3.766|3.853|3.939|4.124|3.874|3.918|4.026|4.048|3.907|3.961|4.124|4.233|3.809|3.961|4.135|4.265|4.026|4.124|4.407|4.604|4.298|4.451|4.517|4.659|4.276|4.374|4.506|4.615|4.681|4.265|4.396|4.495|4.703|4.714|4.462|4.582|4.736|4.791|4.309|4.462|4.615|4.923|5.034|4.879|4.89|5.056|5.1|4.725|4.648|4.2|4.156|4.156|4.342|4.407|4.222|4.374|4.626|4.582|4.659|4.692|4.462|4.549|4.527|4.615|4.222|4.352|4.484|4.769|4.99|4.945|5.111|4.857|4.901|4.967|5.3|5.556|5.78|5.836||||5.814|5.926|6.174|6.208|6.651|6.231|6.174|6.503|6.412|6.412|6.389|6.628|6.811|7.178|6.914|7.051|7.409|6.799|6.971|7.548|7.827|8.236|7.559|7.908|8.072|8.401|8.471|8.095|8.46|8.412|8.495|7.536|7.932|7.92|7.559|7.443|7.143|7.571|7.745|7.873|7.582|8.389|8.601|8.898|8.33
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|7.2|7.2|7|7|7|7|7|7|7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||7.695||||||13.008||9.864||||||||7.6|||7.901|7.891|12.03||||11.702|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|9.6|9.6|9.5|9.5|9.5|9.15|9.15|9.2|9.2|9.2|9.15|9.2|9.2|9.2|9.2|9.2|9.1|9.6|9.6|9.6|9.6|9.6|9.5|8.95|9|9.6|9.05|9|9.2|9.05|9.05|9.05|9.05|9.05|9.1|9.1|9.25|9.25|9.05|10.85|9.05|9.05|9.05|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.15|9.4|10.1|10|10|8.75|10.5|9|8.9|9.1|9.1|9.25|9.25|8.9|9.5|8.9|9.75|9.1|8.95|8.9|9.25|9.1|8.95|8.8|8.9|9.2|8.95|9.1|8.8|9.05|9.15|9|8.95|8.8|8.75|8.85|8.85|8.7|8.85|8.9|8.8|8.8|8.95|8.95|8.8|8.9|8.85|8.85|8.9|8.9|9.25|8.8|8.9|9.5|9.1|8.85|8.85|9.05|8.7|8.8|8.65|8.5|8.55|8.3|8.8|8.25|8.6|8.8|9|8|7.9|7.6|7.4|6.5|6|6.5|5.9|5.95|5.6|5.6|5.75|5.5|5.75|5.6|5.5|6|5.5|4.55|5.25|5|6.5|5.5|4.7|4.5|5|4.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|7.014|7.1|7.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|7.43|7.57|7.5|7.35|7.3|7.29|7.17|7.18|7.22|7.33|7.5|7.47|7.57|7.42|7.48|7.52|7.38|7.5|7.5|7.43|7.53|7.62|7.65|7.65|8.02|8.12|8.25|8.25|8.25|8.25|8.3|8.3|8.1|8.07|7.98|8.1|8.02|8.02|8.13|8.12|8.12|8.38|8.4|8.42|8.3|8.52|8.78|8.86|8.5|8.48|8.2|8.23|8.17|8.2|8.03|7.87|7.92|7.8|7.65|8.02|8.07|8.28|7.75|7.4|6.73|6.68|6.67|6.8|6.65|6.6|6.73|6.83|6.9|6.9|6.95|6.9|6.7|6.87|6.47|6.41|6.33|6.28|6.33|6.4|6.35|6.33|6.52|6.57|6.51|6.53|6.75|6.57|6.54|6.59|6.64|6.46|6.54|6.31|6.22|6.16|6.11|5.93|5.67|5.62|5.62|5.91|6.13|6.2|6.33|6.41|6.44|6.53|6.62|6.58|6.8|6.96|7.12|7.21|7.38|7.48|7.51|7.49|7.6|7.61|7.41|7.3|7.33|7.44|7.34|7.09|7.27|7.43|7.68|8.04|8.22|8.53|8.57|8.77|8.81|8.76|8.68|8.66|8.98|9|9.21|9.45|9.67|9.89|10.05|10.1|10.37|10.49|10.71|10.69|11.02|11.19|10.88|10.88|10.79|10.74|10.76|10.84|11.12|11.11|11.14|11.25|11.23|11.26|11.02|11.06|10.97|11.06|10.94|10.62|10.85|10.93|10.86|10.66|10.74||11.78|11.77|||12.56|12.58|13.13|12.31|11.64|11.88|11.96|11.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|4.157|4.29|4.189|4.469|4.413|4.513|4.771|4.929|4.992|4.871|4.925|5.027|5.005|4.979|4.869|4.822|4.714|4.683|4.661|4.652|4.77|4.616|4.583|4.611|4.6|4.678|4.538|4.804|4.848|4.912|4.937|4.971|4.932|4.897|4.762|4.825|4.735|4.726|4.679|4.529|4.748|4.771|4.748|4.829|4.755|4.88|4.87|4.75|4.691|4.672|4.869|4.819|4.762|4.869|4.883|4.978|4.916|4.988|5.089|5.102|5.175|5.162|5.27|5.168|5.005|4.921|4.954|4.972|5.014|4.937|4.871|4.91|4.959|4.914|4.824|4.718|4.653|4.742|4.754|4.733|4.671|4.694|4.579|4.503|4.361|4.349|4.366|4.404|4.364|4.359|4.408|4.428|4.324|4.397|4.434|4.466|4.39|4.211|4.26|4.179|4.173|4.024|3.978|3.879|3.765|4.07|4.018|4.042|4.111|4.023|3.916|3.868|3.774|3.641|3.579|3.709|3.699|3.578|3.651|3.675|3.603|3.728|3.658|3.614|3.503|3.745|3.729|3.846|3.702|3.729|3.56|3.53|3.448|3.328|3.297|3.259|3.155|3.237|3.193|3.065|2.996|2.987|2.895|2.887|2.993|2.829|2.818|2.598|2.552|2.516|2.458|2.578|2.613|2.508|2.395|2.424|2.411|2.46|2.369|2.43|2.383|2.628|2.65|2.493|2.489|2.461|2.718|2.736|2.803|2.591|2.455|2.482|2.541|2.351|2.294|2.089|1.962|1.807|1.628|1.504|1.506|1.447|1.521|1.647|1.651|1.66|1.736|1.609|1.616|1.472|1.647|1.695|1.811|1.786|1.812|1.907|2.056|1.817|1.809|2.015|1.83|1.734|1.863|1.633|1.643|1.561|1.671|1.628|1.722|1.978|1.926|1.815|1.696|1.779|1.532|1.496|1.281|1.303|1.387|1.17|1.082|1.246|1.335|1.353|1.317|1.451|1.569|1.589|1.682|1.641|1.561|1.561|1.797|1.541|1.395|1.516|1.608|1.609|1.625|1.697|1.65|1.701|1.768|1.758|1.619|1.745|1.849|1.881|2.06|2.062|1.875|1.849
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|5.322|5.355|5.292|5.582|5.582|5.511|5.742|5.745|5.776|5.75|5.795|5.745|5.745|5.728|5.69|5.597|5.549|5.576|5.53|5.488|5.442|5.436|5.414|5.367|5.237|5.256|5.307|5.398|5.327|5.413|5.506|5.492|5.453|5.369|5.192|5.196|5.181|5.113|4.949|4.984|4.991|4.978|5.073|5.026|5.052|5.011|5.019|4.938|4.881|5.005|4.949|4.881|4.876|4.862|4.897|4.944|4.905|4.723|4.771|4.728|4.75|4.796|4.817|4.751|4.682|4.721|4.641|4.75|4.776|4.727|4.622|4.492|4.465|4.437|4.469|4.453|4.374|4.396|4.363|4.278|4.218|4.254|4.366|4.323|4.227|4.25|4.183|4.196|4.225|4.351|4.352|4.266|4.251|4.232|4.338|4.387|4.313|4.3|4.222|4.131|4.172|4.134|4.174|4.138|4.074|4.154|4.209|4.279|4.182|4.141|4.17|4.109|4.015|4.041|4.127|4.327|4.314|4.283|4.363|4.379|4.349|4.478|4.506|4.571|4.576|4.581|4.636|4.737|4.727|4.792|4.774|4.747|4.578|4.517|4.489|4.474|4.454|4.318|4.361|4.409|4.378|4.366|4.332|4.475|4.361|4.541|4.489|4.537|4.531|4.486|4.517|4.617|4.63|4.696|4.792|4.758|4.834|4.842|4.817|4.866|4.929|5.124|4.994|4.982|4.976|4.993|4.893|4.994|4.996|4.992|4.948|4.906|4.841|4.721|4.624|4.528|4.558|4.472|4.617|4.377|4.378|4.247|4.427|4.303|4.333|4.307|4.425|4.48|4.384|4.268|4.392|4.388|4.2442|4.314|4.474|4.56|4.65|4.567|4.511|4.7|4.653|4.622|4.516|4.295|4.277|4.141|4.239|4.164|4.313|4.19|4.174|4.116|4.011|4.057|3.682|3.568|3.497|3.602|3.621|3.463|3.336|3.494|3.493|3.421|3.636|3.714|3.661|3.533|3.476|3.604|3.578|3.612|3.778|3.436|3.243|3.378|3.418|3.419|3.452|3.724|3.765|6.119|3.764|3.804|3.853|3.849|3.882|4.095|4.171|4.057|3.971|3.761
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|6.262|6.247|6.145|6.325|6.378|6.4|6.363|6.45|6.407|6.468|6.45|6.435|6.5|6.253|6.242|6.237|6.22|6.097|6.14|6.263|6.343|6.28|6.345|6.272|6.095|6.065|6.05|6.135|6.11|6.143|6.16|6.105|6.26|6.245|6.17|6.26|6.175|6.145|6.02|6.05|5.995|6.02|6.025|6.08|6.115|6.12|6.048|5.82|5.85|5.96|5.91|5.9|5.835|5.895|5.915|5.97|5.91|5.995|5.915|5.96|5.86|5.865|5.8|5.73|5.7|5.71|5.645|5.69|5.73|5.725|5.655|5.545|5.51|5.485|5.34|5.27|5.235|5.315|5.24|5.2|5.24|5.2|5.33|5.26|5.195|5.185|5.18|5.235|5.295|5.37|5.36|5.28|5.275|5.245|5.35|5.42|5.35|5.31|5.335|5.265|5.265|5.095|5.125|5.115|4.995|5.095|5.09|5.26|5.24|5.19|5.22|5.235|5.23|5.14|5.165|5.29|5.125|5.14|5.235|5.225|5.22|5.19|5.24|5.29|5.35|5.48|5.595|5.65|5.545|5.57|5.48|5.45|5.445|5.43|5.26|5.24|5.07|4.98|5.15|5.05|5|4.86|4.905|4.93|4.995|5.145|5.235|5.07|5.13|5|5|5.16|5.15|5.05|4.96|5.11|5.115|5.22|5.22|5.245|5.24|5.33|5.25|5.26|5.26|5.35|5.215|5.2|5.235|5.13|5.27|5.32|5.335|5.43|5.385|5.28|5.325|5.235|5.135|5.11|5.105|5.07|5.275|5.26|5.29|5.25|5.26|5.44|5.29|5.26|5.42|5.3|5.295|5.33|5.535|5.68|5.71|5.615|5.67|5.66|5.39|5.28|5.36|5.2|4.89|4.92|5.07|5.16|5.1|4.95|4.94|4.9|4.73|4.78|4.62|4.58|4.41|4.47|4.38|4.17|4.05|4.22|4.42|4.47|4.59|4.55|4.51|4.61|4.59|4.53|4.61|4.61|4.73|4.57|4.38|4.33|4.42|4.44|4.46|4.57|4.55|4.69|4.75|4.74|4.54|4.57|4.63|4.77|4.89|4.87|4.77|4.78
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|3.972|4.019|3.903|4.272|4.326|4.244|4.494|4.529|4.474|4.404|4.433|4.488|4.462|4.389|4.299|4.276|4.161|4.18|4.172|4.134|4.108|4.017|4.004|3.932|3.899|3.832|3.874|3.991|3.93|3.935|3.956|3.966|3.948|3.93|3.89|3.901|3.829|3.787|3.703|3.654|3.711|3.728|3.737|3.667|3.739|3.667|3.652|3.575|3.499|3.52|3.661|3.633|3.501|3.516|3.623|3.55|3.57|3.534|3.542|3.551|3.637|3.546|3.517|3.38|3.371|3.385|3.252|3.308|3.368|3.359|3.385|3.314|3.3|3.286|3.306|3.212|3.2|3.151|3.105|2.979|2.936|2.929|2.973|2.937|2.797|2.841|2.765|2.888|2.877|2.829|2.649|2.686|2.705|2.706|2.73|2.674|2.581|2.41|2.37|2.34|2.2|2.197|2.223|2.145|2.137|2.171|2.158|2.241|2.284|2.209|2.168|2.209|2.103|2|1.994|2.115|2.022|2.06|2.15|2.238|2.202|2.199|2.23|2.297|2.326|2.392|2.409|2.54|2.467|2.412|2.47|2.488|2.442|2.373|2.428|2.43|2.38|2.368|2.372|2.42|2.418|2.354|2.307|2.411|2.321|2.453|2.392|2.414|2.456|2.407|2.44|2.59|2.552|2.547|2.563|2.589|2.493|2.444|2.437|2.451|2.537|2.688|2.64|2.636|2.6|2.691|2.708|2.734|2.691|2.58|2.447|2.489|2.542|2.434|2.416|2.348|2.339|2.254|2.187|2.033|2.099|2.17|2.282|2.234|2.329|2.323|2.355|2.514|2.26|2.3|2.379|2.429|2.52|2.484|2.556|2.626|2.779|2.595|2.663|2.819|2.682|2.645|2.701|2.588|2.585|2.346|2.411|2.441|2.542|2.571|2.618|2.537|2.413|2.684|2.276|2.26|2.139|2.095|2.176|2.045|1.881|2.009|2.1|2.093|2.221|2.307|2.409|2.443|2.602|2.537|2.483|2.494|2.656|2.475|2.24|2.278|2.424|2.43|2.486|2.587|2.574|2.628|2.656|2.771|2.72|2.77|2.918|3.07|2.986|3.041|3.068|3.104
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|4.06|4.075|4.01|4.34|4.4|4.316|4.56|4.567|4.57|4.497|4.54|4.53|4.48|4.42|4.33|4.291|4.182|4.196|4.19|4.155|4.127|4.039|4.03|3.957|3.93|3.895|3.9|4.02|3.96|3.95|3.98|3.976|3.943|3.916|3.872|3.9|3.823|3.81|3.71|3.67|3.71|3.74|3.73|3.66|3.74|3.672|3.66|3.59|3.571|3.562|3.674|3.625|3.54|3.55|3.66|3.59|3.61|3.644|3.59|3.57|3.656|3.557|3.53|3.39|3.38|3.42|3.3|3.32|3.46|3.44|3.41|3.34|3.32|3.3|3.33|3.23|3.2|3.16|3.13|3.026|2.98|2.97|3.01|2.96|2.9|2.85|2.79|2.91|2.89|2.85|2.77|2.771|2.764|2.768|2.7|2.637|2.58|2.46|2.44|2.41|2.35|2.172|2.22|2.168|2.15|2.216|2.186|2.326|2.297|2.233|2.221|2.243|2.135|2.045|2.049|2.092|1.999|2.054|2.132|2.185|2.17|2.152|2.189|2.264|2.315|2.353|2.432|2.547|2.461|2.454|2.49|2.508|2.47|2.401|2.453|2.292|2.285|2.258|2.312|2.35|2.309|2.277|2.233|2.323|2.282|2.396|2.335|2.355|2.364|2.387|2.42|2.529|2.551|2.532|2.573|2.623|2.511|2.509|2.496|2.508|2.575|2.691|2.665|2.659|2.645|2.738|2.743|2.668|2.624|2.564|2.422|2.541|2.605|2.472|2.448|2.374|2.4|2.23|2.184|2.067|2.142|2.217|2.34|2.27|2.342|2.35|2.39|2.556|2.419|2.273|2.22|2.461|2.417|2.467|2.49|2.58|2.725|2.508|2.591|2.751|2.599|2.545|2.631|2.494|2.542|2.318|2.459|2.48|2.6|2.603|2.654|2.579|2.464|2.717|2.314|2.308|2.177|2.16|2.251|1.992|1.853|1.965|2.11|2.099|2.218|2.33|2.386|2.437|2.63|2.547|2.483|2.516|2.672|2.51|2.282|2.347|2.44|2.446|2.506|2.609|2.601|2.665|2.677|2.843|2.763|2.857|2.93|3.077|3.176|3.152|3.134|3.104
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.886|0.901|0.876|0.956|0.966|1.006|1.056|1.086|1.111|1.051|1.086|1.051|1.037|1.002|0.937|0.893|0.887|0.873|0.883|0.887|0.838|0.838|0.843|0.843|0.77|0.786|0.831|0.85|0.801|0.761|0.775|0.75|0.79|0.861|0.86|0.825|0.795|0.827|0.866|0.806|0.809|0.831|0.772|0.747|0.757|0.817|0.732|0.687|0.682|0.637|0.617|0.679|0.619|0.681|0.809|0.814|0.834|0.834|0.794|0.829|0.944|0.879|0.854|0.754|0.72|0.851|0.845|0.776|0.811|0.675|0.69|0.676|0.731|0.741|0.726|0.646|0.559|0.483|0.514|0.504|0.432|0.398|0.35|0.332|0.292|0.297|0.317|0.337|0.327|0.263|0.257|0.247|0.242|0.267|0.322|0.368|0.284|0.313|0.308|0.262|0.267|0.217|0.168|0.143|0.107|0.173|0.138|0.163|0.122|0.102|0.077|0.077|0.067|0.062|0.072|0.066|0.065|0.073|0.078|0.093|0.078|0.058|0.067|0.078|0.093|0.108|0.113|0.134|0.144|0.127|0.133|0.117|0.117|0.122|0.091|0.091|0.086|0.091|0.101|0.117|0.096|0.071|0.069|0.085|0.09|0.095|0.115|0.126|0.125|0.141|0.131|0.146|0.151|0.155|0.175|0.145|0.15|0.17|0.16|0.195|0.215|0.22|0.205|0.205|0.19|0.235|0.26|0.295|0.25|0.14|0.145|0.145|0.125|0.15|0.16|0.16|0.155|0.165|0.14|0.115|0.09|0.065|0.095|0.055|0.055|0.06|0.07|0.085|0.085|0.08|0.11|0.11|0.1|0.085|0.09|0.125|0.125|0.125|0.14|0.18|0.155|0.145|0.145|0.13|0.16|0.215|0.195|0.195|0.185|0.2|0.19|0.105|0.085|0.085|0.09|0.11|0.105|0.145|0.08|0.06|0.025|0.025|0.03|0.03|0.035|0.04|0.045|0.055|0.055|0.06|0.06|0.07|0.065|0.045|0.045|0.05|0.045|0.045|0.045|0.05|0.055|0.06|0.065|0.07|0.07|0.06|0.06|0.07|0.07|0.07|0.05|0.05
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|9.55|9.365|9.555|9.56|9.59|9.5|9.095|9.355|9.325|9.45|9.36|9.175|9.19|8.96|8.585|8.43|8.39|8.405|8.465|8.48|8.505|8.505|8.6|8.505|8.41|8.42|8.39|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|2.594|2.626|2.451|2.721|2.854|2.837|2.963|3.056|3.066|2.9|2.898|2.864|2.8|2.842|2.774|2.683|2.616|2.581|2.527|2.513|2.533|2.472|2.454|2.477|2.426|2.429|2.411|2.502|2.492|2.51|2.542|2.529|2.519|2.565|2.336|2.311|1.997|2.27|2.182|2.136|2.109|2.157|2.072|2.051|2.068|2.059|2.068|2.009|2.022|1.972|2.061|2.058|1.996|2.466|2.022|2|1.997|1.978|1.979|1.991|2.053|2.079|2.04|1.952|1.974|1.986|1.929|1.955|2.002|1.92|1.838|1.769|1.819|1.792|1.799|1.774|1.802|1.845|1.797|1.683|1.628|1.63|1.635|1.57|1.582|1.489|1.499|1.511|1.524|1.482|1.585|1.582|1.546|1.603|1.567|1.584|1.378|1.263|1.204|1.17|1.123|0.989|1.023|1.009|0.948|1.017|1.043|1.075|1.059|0.964|0.865|0.989|0.905|0.856|0.817|||||||||||||||||||||||1.175|0.831|0.954|0.937|1.018|1.03|1.115|1.118||1.298|0.989|0.974|0.966|1.01|0.91|1.134|1.137|1.145|1.166|1.169|1.08|1.018|0.974|1.013|1.242|1.256|1.234|1.284|1.336|1.413|1.396|1.449|1.309|1.178|1.201|1.259|1.235|1.11|1.107|1.045|0.99|0.887|0.71|0.731|0.699|0.7|0.728|0.792|0.743|0.819|0.894|0.784|0.88|0.969|0.553|0.526|0.5|0.569|0.707|0.735|0.547|0.653|0.664|0.487|0.489|0.486|0.398|0.489|0.351|0.446|0.459|0.543|0.511|0.499|0.531|0.501|0.445|0.414|0.433|0.38|0.398|0.503|0.445|0.341|0.362|0.429|0.414|0.436|0.474|0.591|0.712|0.716|0.741|0.687|0.737|0.8|0.595|0.416|0.64|0.645|0.632|0.688|0.778|0.733|0.729|0.7|0.729|0.798|0.85|0.866|0.955|1.067|0.99|0.756|0.597
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|4.186|4.15|4.102|4.332|4.383|4.391|4.484|4.576|4.59|4.518|4.507|4.546|4.488|4.482|4.395|4.337|4.22|4.193|4.203|4.16|4.183|4.1|4.063|4.012|3.968|3.975|3.868|4.008|3.993|4.016|3.964|3.999|3.982|3.959|3.936|3.943|3.894|3.854|3.756|3.653|3.717|3.741|3.729|3.776|3.763|3.734|3.726|3.66|3.638|3.578|3.704|3.662|3.568|3.546|3.666|3.658|3.593|3.564|3.579|3.572|3.655|3.627|3.595|3.466|3.441|3.469|3.397|3.425|3.536|3.511|3.493|3.423|3.446|3.373|3.424|3.266|3.318|3.268|3.229|3.117|3.019|2.957|2.974|2.954|2.905|2.863|2.799|2.889|2.898|2.839|2.845|2.718|2.762|2.871|2.79|2.748|2.671|2.379|2.385|2.347|2.29|2.205|2.21|2.141|2.119|2.195|2.152|2.204|2.269|2.218|2.156|2.198|2.137|2.064|2.026|2.14|2.076|2.116|2.161|2.237|2.218|2.28|2.255|2.284|2.307|2.365|2.428|2.532|2.498|2.427|2.436|2.5|2.514|2.408|2.423|2.399|2.352|2.35|2.418|2.461|2.395|2.393|2.312|2.341|2.346|2.461|2.393|2.51|2.455|2.452|2.487|2.519|2.609|2.616|2.657|2.664|2.702|2.575|2.566|2.558|2.579|2.755|2.787|2.697|2.736|2.768|2.852|2.92|2.93|2.567|2.513|2.539|2.539|2.564|2.4|2.399|2.348|2.267|2.376|2.078|2.146|2.208|2.208|2.248|2.418|2.364|2.398|2.568|2.215|2.303|2.274|2.486|2.477|2.512|2.536|2.63|2.766|2.561|2.63|2.792|2.639|2.594|2.665|2.503|2.537|2.357|2.503|2.531|2.652|2.688|2.685|2.617|2.491|2.753|2.354|2.363|2.216|2.187|2.202|2.141|1.973|2.103|2.234|2.225|2.341|2.43|2.569|2.624|2.763|2.735|2.672|2.72|2.891|2.519|2.284|2.337|2.469|2.48|2.503|2.62|2.618|2.73|2.69|2.787|2.729|2.772|2.831|2.913|3.034|3.032|2.983|2.997
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|4.075|4.096|3.998|4.28|4.304|4.305|4.451|4.555|4.575|4.204|4.187|4.25|4.137|4.123|4.13|4.071|4.023|4.047|4.042|4.023|4.014|3.968|3.948|3.988|3.934|3.954|3.882|3.96|3.887|3.836|3.837|3.826|3.817|3.806|3.815|3.832|3.816|3.757|3.734|3.665|3.669|3.681|3.701|3.698|3.683|3.639|3.636|3.588|3.58|3.546|3.585|3.56|3.49|3.47|3.526|3.497|3.456|3.406|3.409|3.4|3.442|3.399|3.359|3.267|3.195|3.248|3.19|3.23|3.286|3.264|3.23|3.174|3.194|3.152|3.228|3.093|3.122|3.075|3.037|2.941|2.848|2.871|2.883|2.875|2.821|2.77|2.57|2.654|2.657|2.647|2.637|2.554|2.584|2.646|2.554|2.518|2.449|2.317|2.325|2.278|2.228|2.14|2.141|2.078|2.052|2.138|2.086|2.135|2.183|2.141|2.085|2.116|2.055|2.01|1.95|2.063|2.013|2.056|2.091|2.174|2.152|2.171|2.177|2.209|2.265|2.321|2.388|2.463|2.412|2.371|2.386|2.448|2.462|2.364|2.359|2.358|2.344|2.37|2.428|2.452|2.421|2.401|2.324|2.353|2.366|2.457|2.374|2.552|2.444|2.463|2.498|2.552|2.615|2.638|2.651|2.65|2.71|2.588|2.573|2.564|2.577|2.752|2.772|2.699|2.742|2.753|2.847|2.922|2.978|2.597|2.484|2.513|2.569|2.546|2.418|2.415|2.349|2.271|2.18|1.946|2|2.06|2.082|2.1|2.21|2.169|2.216|2.364|2.211|2.282|2.262|2.452|2.453|2.478|2.5|2.624|2.726|2.502|2.593|2.755|2.594|2.562|2.611|2.463|2.46|2.268|2.407|2.448|2.607|2.606|2.619|2.559|2.433|2.648|2.29|2.284|2.161|2.137|2.185|2.029|1.913|2.089|2.202|2.172|2.269|2.405|2.481|2.558|2.42|2.444|2.424|2.419|2.571|2.398|2.207|2.272|2.371|2.405|2.424|2.518|2.495|2.585|2.608|2.721|2.636|2.718|2.8|2.951|3.058|3.028|2.99|3.024
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|4.063|4.095|4.002|4.251|4.324|4.32|4.46|4.535|4.282|4.258|4.291|4.261|4.241|4.227|4.207|4.183|4.126|4.128|4.111|4.103|4.092|4.053|4.032|3.996|3.975|3.981|3.884|4.041|4|3.969|3.928|3.958|3.934|3.919|3.894|4.012|3.854|3.799|3.731|3.645|3.691|3.705|3.724|3.746|3.733|3.701|3.692|3.647|3.617|3.568|3.665|3.628|3.535|3.503|3.607|3.576|3.524|3.48|3.49|3.485|3.556|3.523|3.483|3.351|3.314|3.337|3.27|3.312|3.392|3.274|3.244|3.157|3.177|3.133|3.22|3.088|3.118|3.078|3.038|2.947|2.844|2.875|2.891|2.885|2.823|2.777|2.719|2.81|2.805|2.768|2.765|2.658|2.694|2.814|2.726|2.702|2.614|2.46|2.483|2.428|2.374|2.247|2.257|2.16|2.13|2.231|2.207|2.268|2.35|2.262|2.191|2.245|2.171|2.087|2.055|2.196|2.11|2.166|2.23|2.332|2.299|2.128|2.132|2.179|2.216|2.267|2.326|2.405|2.36|2.315|2.317|2.371|2.372|2.301|2.322|2.297|2.313|2.322|2.378|2.405|2.36|2.361|2.278|2.281|2.295|2.409|2.336|2.471|2.393|2.384|2.417|2.477|2.541|2.557|2.574|2.567|2.542|2.499|2.471|2.464|2.49|2.662|2.692|2.608|2.639|2.673|2.759|2.83|2.907|2.778|2.706|2.741|2.736|2.739|2.583|2.588|2.522|2.443|2.539|2.246|2.298|2.346|2.379|2.432|2.61|2.548|2.588|2.753|2.62|2.685|2.251|2.478|2.46|2.494|2.525|2.618|2.771|2.551|2.623|2.777|2.627|2.578|2.658|2.504|2.565|2.326|2.466|2.487|2.629|2.61|2.667|2.6|2.487|2.733|2.335|2.3|2.175|2.166|2.265|1.968|1.862|1.971|2.071|2.103|2.187|2.269|2.346|2.4|2.546|2.478|2.42|2.442|2.6|2.464|2.264|2.304|2.442|2.442|2.487|2.591|2.588|2.62|2.662|2.771|2.722|2.815|2.89|3.007|3.145|3.123|3.101|3.068
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|4.095|4.08|4.034|4.301|4.338|4.32|4.415|4.541|4.579|4.499|4.48|4.53|4.473|4.458|4.377|4.284|4.186|4.168|4.18|4.142|4.149|4.043|4.025|3.978|3.904|3.924|3.835|3.965|3.969|3.99|3.937|3.987|3.95|3.907|3.912|3.87|3.969|3.791|3.71|3.634|3.683|3.685|3.67|3.673|3.701|3.672|3.688|3.604|3.589|3.553|3.638|3.608|3.513|3.488|3.595|3.556|3.496|3.466|3.471|3.489|3.535|3.505|3.461|3.332|3.3|3.32|3.258|3.297|3.378|3.369|3.349|3.286|3.326|3.242|3.297|3.159|3.206|3.175|3.127|3.027|2.918|2.933|2.963|2.941|2.868|2.81|2.743|2.829|2.83|2.79|2.779|2.678|2.721|2.842|2.758|2.733|2.643|2.533|2.52|2.467|2.41|2.283|2.296|2.214|2.167|2.272|2.245|2.303|2.387|2.295|2.232|2.271|2.205|2.119|2.094|||||||||||||||||||||||2.589|2.372|2.394|2.345|2.342|2.27|2.279|2.302|2.425|2.344|2.482|2.385|2.386|2.423|2.47|2.544|2.561|2.578|2.6|2.638|2.494|2.469|2.481|2.492|2.657|2.697|2.616|2.66|2.688|2.778|2.848|2.897|2.774|2.71|2.722|2.738|2.754|2.585|2.606|2.521|2.455|2.52|2.254|2.302|2.36|2.385|2.448|2.601|2.563|2.603|2.757|2.59|2.687|2.636|2.577|2.528|2.582|2.595|2.696|2.823|2.597|2.668|2.828|2.703|2.66|2.731|2.564|2.575|2.354|2.519|2.541|2.726|2.702|2.731|2.67|2.63|2.755|2.384|2.369|2.234|2.198|2.273|2.129|1.971|2.126|2.245|2.224|2.345|2.449|2.575|2.61|2.766|2.734|2.662|2.687|2.855|2.66|2.254|2.312|2.43|2.44|2.481|2.575|2.572|2.626|2.689|2.796|2.703|2.806|2.849|2.987|3.107|3.087|3.065|3.079
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|4.065|4.096|4.045|4.339|4.397|4.351|4.529|4.554|4.544|4.485|4.512|4.506|4.461|4.411|4.332|4.295|4.182|4.195|4.185|4.149|4.13|4.037|4.022|3.951|3.914|3.889|3.887|4.01|3.944|3.959|3.978|3.974|3.941|3.921|3.874|3.899|3.836|3.779|3.692|3.64|3.69|3.718|3.708|3.64|3.712|3.653|3.651|3.584|3.559|3.581|3.667|3.624|3.525|3.53|3.651|3.575|3.599|3.559|3.579|3.603|3.66|3.582|3.54|3.432|3.41|3.457|3.321|3.386|3.509|3.5|3.461|3.396|3.372|3.355|3.361|3.254|3.225|3.195|3.149|3.047|3.01|2.997|2.835|2.801|2.778|2.747|2.708|2.808|2.795|2.764|2.685|2.682|2.672|2.651|2.686|2.616|2.574|2.456|2.428|2.401|2.349|2.187|2.235|2.148|2.127|2.168|2.171|2.282|2.284|2.203|2.212|2.214|2.114|2|2.027|2.157|2.041|2.104|2.188|2.248|2.24|2.211|2.254|2.332|2.379|2.41|2.49|2.588|2.513|2.491|2.517|2.544|2.495|2.419|2.478|2.481|2.457|2.318|2.38|2.405|2.372|2.335|2.287|2.384|2.332|2.465|2.401|2.408|2.425|2.411|2.439|2.594|2.579|2.563|2.628|2.335|2.289|2.249|2.243|2.248|2.296|2.404|2.366|2.362|2.338|2.413|2.441|2.54|2.502|2.44|2.328|2.416|2.472|2.352|2.338|2.262|2.289|2.188|2.13|1.967|2.053|2.131|2.24|2.178|2.244|2.262|2.332|2.458|2.298|2.365|2.417|2.52|2.529|2.538|2.691|2.779|2.849|2.638|2.697|2.861|2.713|2.649|2.731|2.576|2.631|2.404|2.535|2.559|2.702|2.706|2.759|2.679|2.555|2.807|2.405|2.379|2.253|2.232|2.315|2.175|1.995|2.137|2.261|2.271|2.227|2.348|2.444|2.492|2.651|2.616|2.542|2.563|2.769|2.568|2.315|2.374|2.506|2.525|2.585|2.694|2.674|2.723|2.815|2.897|2.824|2.92|3.031|3.141|3.289|3.274|3.251|3.233
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|7.13|7.5|7.45|7.815|7.81|7.8|7.82|7.64|7.405|7.36|7.36|7.36|7.48|7.275|7.18|7.155|7.16|7.175|7.18|7.2|7.115|6.94|6.93|6.94|6.86|6.72|6.68|6.67|6.61|6.59|6.59|6.57|6.46|6.585|6.485|6.46|6.46|6.46|6.365|6.425|6.43|6.565|6.505|6.585|6.64|6.725|6.74|6.68|6.655|6.63|6.73|6.65|6.655|6.68|6.73|6.67|6.62|6.675|6.7|6.635|6.545|6.44|6.44|6.405|6.4|6.36|6.29|6.34|6.34|6.26|6.205|6.12|6.15|6.125|6.065|6.025|6.08|5.995|5.93|5.86|5.78|5.785|5.865|5.86|5.92|6.065|6.62|6.685|6.76|6.845|6.89|6.94|6.94|6.82|6.715|6.525|6.375|6.23|6.145|6.13|6.12|5.98|6.045|5.955|5.86|5.995|6.01|6.065|6.045|5.975|6.045|5.925|6.045|6.06|6.025|6.135|6.06|5.965|6.185|6.215|6.165|6.265|6.205|6.235|6.275|6.415|6.36|6.345|6.435|6.47|6.415|6.345|6.32|6.38|6.325|6.355|6.33|6.155|6.235|6.21|6.18|6.15|6.135|6.09|6.09|6.115|6.155|6.105|6.195|6.21|6.21|6.28|6.285|6.36|6.345|6.305|6.2|6.19|6.17|6.15|6.14|6.18|6|6.04|5.998|6.07|6.06|5.997|6.04|5.89|5.87|5.955|5.99|5.765|5.77|5.6|5.584|5.51|5.38|5.31|5.355|5.31|5.625|5.555|5.549|5.515|5.635|5.715|5.455|5.43|5.62|5.485|5.51|5.5|5.51|5.495|5.63|5.485|5.62|5.73|5.585|5.51|5.46|5.4|5.244|5.22|5.34|5.39|5.45|5.32|5.32|5.28|5.16|5.09|4.97|4.944|4.832|4.88|4.92|4.77|4.72|4.85|4.9|4.93|5.08|5.16|5.16|5.27|5.45|5.45|5.48|5.5|5.63|5.48|5.39|5.38|5.45|5.49|5.48|5.51|5.54|5.67|5.77|5.81|5.71|5.74|5.74|5.79|5.76|5.75|5.64|5.63
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|4.216|4.198|4.259|4.542|4.641|4.614|4.657|4.677|4.674|4.644|4.684|4.731|4.679|4.574|4.42|4.341|4.218|4.239|4.147|4.123|4.1|3.978|3.981|3.964|3.93|3.901|3.97|4.121|4.075|4.059|4.13|4.131|4.074|4.053|3.925|4.021|3.92|3.954|3.825|3.868|3.942|3.988|3.965|3.939|4.037|4.067|4.046|3.92|3.899|3.921|4|3.979|3.978|4.07|4.102|4.148|4.16|4.155|4.214|4.227|4.426|4.388|4.373|4.242|4.139|4.154|4.088|4.025|4.083|4.154|4.15|4.099|4.115|4.058|3.991|3.98|3.856|3.936|3.951|3.959|3.934|4.001|3.924|3.851|3.803|3.812|3.69|3.824|3.828|3.84|3.762|3.772|3.688|3.716|3.716|3.665|3.588|3.488|3.412|3.329|3.352|3.183|3.146|3.031|2.865|3.072|3.106|3.134|3.081|3.016|3.06|3.054|2.952|2.858|2.798|2.898|2.816|2.799|3.005|3.069|3.045|3.191|3.029|3.029|3.021|3.24|3.269|3.401|3.115|3.003|2.963|2.979|2.929|2.912|2.953|2.91|2.914|2.931|3.011|3.007|2.967|2.907|2.894|3.041|3.063|3.224|3.331|3.237|3.234|3.155|3.171|3.349|3.29|3.259|3.027|3.139|3.033|3.015|2.927|2.934|3.075|3.23|3.189|3.193|3.042|3.225|3.29|3.371|3.307|3.149|3.021|3.052|3.031|2.96|2.832|2.784|2.814|2.619|2.666|2.189|2.258|2.29|2.457|2.387|2.497|2.405|2.607|2.681|2.543|2.804|2.949|2.966|2.983|2.988|3.095|3.221|3.203|3.065|3.259|3.436|3.159|3.092|3.25|3.118|3.09|3.012|3.019|3.018|3.041|3.099|3.04|3.05|2.895|2.98|2.791|2.903|3.233|3.023|3.071|2.959|2.827|3.006|3.171|3.197|3.502|3.558|3.709|3.651|3.814|3.835|3.714|3.775|3.903|3.638|3.507|3.521|3.534|3.414|3.48|3.539|3.372|3.281|3.187|3.219|3.083|3.215|3.291|3.357|3.438|3.395|3.337|3.303
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|2.231|2.203|2.228|2.278|2.422|2.469|2.503|2.466|2.482|2.433|2.43|2.453|2.368|2.31|2.21|2.204|2.336|2.4|2.286|2.245|2.411|2.426|2.519|2.494|2.485|2.696|2.892|2.918|2.917|2.957|3.002|2.998|2.976|2.962|2.914|2.997|2.962|2.977|2.924|2.923|3.029|3.033|3.073|3.04|3.026|2.994|2.934|2.846|2.943|2.97|3.02|3.096|3.115|3.08|3.045|2.963|2.967|3.055|3.135|3.074|3.026|2.997|2.981|2.871|2.787|2.889|2.863|3.002|3.026|3.056|3.07|3.064|3.184|3.12|3.221|3.081|3.062|3.056|2.985|2.805|2.643|2.618|2.605|2.76|2.752|2.805|2.755|2.683|2.741|2.768|2.647|2.664|2.646|2.635|2.663|2.608|2.351|1.906|2.362|2.276|2.31|2.257|2.195|2.049|1.976|2.021|2.016|2.05|2.055|2.018|2.012|1.916|1.946|1.937|1.967|1.99|2.031|2.033|2.055|2.07|2.108|2.045|2.083|2.119|2.098|2.129|2.086|2.082|2.024|2.054|2.099|1.92|1.808|1.781|1.791|1.781|1.674|1.745|1.688|1.6|1.578|1.532|1.58|1.51|1.508|1.573|1.535|1.539|1.537|1.518|1.517|1.572|1.587|1.607|1.654|1.629|1.557|1.603|1.433|1.411|1.401|1.462|1.234|1.217|1.172|1.154|1.127|1.132|1.186|1.11|1.091|1.108|1.136|1.058|1.017|1.04|1.085|1.039|0.983|0.934|0.946|0.93|1.053|1.089|1.052|1.067|1.154|1.204|0.935|0.971|1.023|1.069|1.059|1.022|1.088|1.183|1.272|1.121|1.188|1.33|1.243|1.279|1.305|1.235|1.116|1.124|1.129|1.204|1.273|1.396|1.399|1.444|1.394|1.361|0.94|0.997|0.856|0.75|0.67|0.649|0.658|0.695|0.685|0.699|0.746|0.77|0.798|0.86|0.854|0.865|0.907|0.88|0.938|0.864|0.797|0.828|0.858|0.878|0.903|0.971|1.051|1.092|1.108|1.086|1.05|1.094|1.124|1.161|1.181|1.186|1.156|1.144
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|5.45|5.34|5.24|5.28|5.21|5.28|5.45|5.46|5.38|5.3|5.33|5.26|5.29|5.16|5.16|5.15|5.1|5.03|5.11|4.98|4.99|4.86|4.85|4.89|4.89|4.92|4.92|4.97|4.97|4.96|5|5.02|4.99|4.99|4.99|4.99|4.91|4.8|4.73|4.79|4.78|4.71|4.67|4.6|4.66|4.62|4.65|4.62|4.6|4.64|4.72|4.73|4.74|4.77|4.79|4.78|4.81|4.85|4.83|4.9|4.89|4.91|4.93|4.87|4.78|4.68|4.71|4.69|4.73|4.79|4.78|4.86|4.98|4.89|4.84|4.87|4.84|4.86|4.89|4.69|4.7|4.75|4.81|4.81|4.85|4.87|5|4.97|4.96|4.88|4.94|5.07|4.94|5.03|5.07|4.96|4.84|4.71|4.73|4.6|4.59|4.52|4.59|4.48|4.09|4.16|4.04|4.02|4.05|4|3.91|3.99|3.91|3.92|3.86|3.8|3.63|3.58|3.63|3.62|3.7|3.74|3.75|3.79|3.82|3.84|3.88|4.01|3.88|3.94|3.91|3.93|4.09|3.94|3.94|3.77|3.64|3.56|3.32|3.28|3.26|3.23|3.28|3.26|3.24|3.31|3.32|3.48|3.42|3.51|3.52|3.61|3.48|3.53|3.51|3.6|3.59|3.52|3.62|3.73|4.05|4.05|4.13|4.16|4.15|4.19|4.25|4.32|4.19|4.14|4.15|4.27|4.28|4.3|4.28|4.37|4.46|4.37|4.36|4.32|4.41|4.42|4.53|4.6|4.66|4.7|4.78|4.81|4.78|4.79|4.91|4.82|4.78|4.85|4.79|4.96|4.85|4.85|4.89|4.67|4.48|4.43|4.33|4.1|4.08|4.2|4.19|4.29|4.37|4.43|4.47|4.47|4.49|4.55|4.45|4.46|4.37|4.35|4.45|4.28|4.22|4.27|4.25|4.29|4.29|4.4|4.43|4.64||4.79|4.71|4.69|4.9|5.3|4.63|4.58|4.77|4.79|4.71|4.73|4.84|4.91|4.99|5.06|5.17|5.23|5.23|||5.12|5.17|5.23
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|3.272|3.333|3.2|3.315|3.203|3.351|3.304|3.179|3.322|3.196|3.004|2.99|2.984|2.951|2.942|2.607|2.64|2.63|2.59|2.655|2.455|2.403|2.38|2.28|2.201|2.299|2.18|2.226|2.34|2.278|2.246|2.147|2.105|2.13|2.22|2.289|2.279|2.282|2.266|2.23|2.248|2.219|2.223|2.196|2.191|2.191|2.195||2.167|2.18|2.24|2.25|2.298|2.309|2.216|2.324|2.337|2.312|2.205|2.093|2.179|2.203|2.292|2.393|2.265|2.014|2.169|1.997|2.015||2.15|2.081|1.981|2.007|1.982|1.923|1.891|2.087|1.672|1.763|1.678|1.884||1.862|1.742|1.752|1.789|1.82|1.994|2.099|2.232|2.28|2.132|1.999|1.825|1.726|1.761|1.566|1.623||1.735|1.681|1.678|1.697|1.698|1.721|1.708|1.735|1.713|1.779|1.747|1.661|1.878|1.999|1.929|2.169|2.02|2.2|2.247|2.229|2.398||2.406|2.391|2.341|2.41|2.537|2.713|2.66|2.792|2.882|2.854|3.068|3.154|3.143|3.175|3.286|3.251|3.18|3.151|3.461|3.417|3.307|3.407|3.626|3.611|3.585|3.524|3.487|3.439|3.456|3.458|3.443|3.45|3.422|3.351|3.412|3.412|3.412|3.404|3.414|3.494|3.407|3.387|3.407|3.44|3.45|3.42|3.366|3.401|3.387|3.468|3.462||3.314|3.403|3.116|2.968|2.787|2.811|2.722|2.786|2.633|2.631|2.633|2.677|2.733|2.599|2.635|2.6|2.619|2.664|2.562|2.669|2.634|2.638|2.538|2.701|2.717|2.756|2.837|2.694|2.874|2.612|2.536|2.586|2.567|2.469|2.425|2.406|2.373|2.297|2.295|2.304|2.304|2.301|2.318|2.361|2.346|2.333|2.286|2.288|2.278|2.216|2.224|2.22|2.238|2.281|2.274|2.251|2.289|2.297|2.27|2.315|2.306|2.316|2.312|2.321||2.307|2.298|2.338|2.354|2.418|2.539|2.337|2.479|2.475|2.455|2.487|2.362|2.378
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|6.139|6.057|5.926|5.735|5.611|5.726|5.604|5.577|5.743|5.805|5.836|5.896|5.984|5.81|5.84|5.872|6.023|5.983|6.038|6.048|5.995|6.018|6.06|6.058|6.137|6.204|6.181|6.104|6.029|5.747|5.793|6.137|5.955|5.887||5.838|6.045|5.995|5.919|6.054|5.762|5.771|5.928|5.679|5.797|5.554|5.565|5.52|5.476|5.663|5.705|5.746|5.866|5.86|5.963|5.917|5.942|6.01|6.008|6.203|6.102|6.117|6.18|6.206|6.132|6.188|6.213|6.25|6.247|6.339|6.407|6.363|6.341|6.255|6.234|6.237|6.249|6.293|6.159|6.167|6.149|6.099|5.748|5.854|5.624|5.583||5.926|5.733|5.737|5.825|5.748|5.799|5.593|5.837|5.672|5.807|5.749|5.83|5.761|5.718|5.658|5.731|5.777|5.778|5.834|5.871|6.01|6.169|6.78|6.089|6.042|6.207|6.166|6.362|6.459|6.321|6.267|6.312|6.304|6.476|6.318|6.315|6.377|6.391|6.475|6.54|6.477|6.455|6.298|6.309|6.413|6.38|6.39|6.4|6.46|6.42|6.25||6.15|6.37|6.38|6.31|6.36|7.237|7.058|7.16|7.189|7.068|7.156|7.213|7.269|7.209|7.066|6.916|7.011|6.941|7.029|7.083|7.095|7.388|9.759|9.773|10.296|10.34|6.807|7.404|7.666|7.418|6.288|||||5.2|4.555|3.959|3.449|3.455|3.263|3.494|3.784|3.94|4.532|3.65|3.671|3.896|4.76|5.016|4.982|6.537|5.87|6.314|6.709|6.09|6.593|6.889|6.304|6.87|7.07|7.66|7.16|6.8|6.74|6.91|6.75|6.93|11.1|8.82|8.42|9.58|8.54|8.72|9|9.28|9.49|8.68|8.78|8.35|8.03|7.79|7.87|9.06|7.91|8.34|8.27|8.34|8.85|8.94|9.61|9.51|10.35|7.88|8.01|8|9.57|8.59|9.38|10.75|11.78|11.99|12.32|12.73|12.74|12.81|13.99|15.09|14.7|15.16|14.83|15.19|15.58
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|4.11|4.01|3.986|4.01|4.04|4.092|4.261|4.275|4.324|4.339|4.34|4.449|4.428|4.412|4.179|3.989|4.041|4.107|3.981|3.994|4.041|3.909|3.825|3.822|4.008|3.987|4.031|4.113|4.097|4.201|4.142|4.056|3.96|3.75|3.585|3.559|3.522|3.604|3.573|3.685|3.708|3.769|3.676|3.702|3.755|3.832|3.809|3.724|3.764|3.659|3.855|3.816|3.909|3.963|4.08|4.141|4.255|4.315|4.393|4.533|4.573|4.57|4.666|4.51|4.442|4.397|4.359|4.294|4.251|4.236|4.214|4.287|4.337|4.308|4.309|4.304|4.141|4.217|4.103|4.051|4.082|4.098|3.912|3.85|3.821|3.826|3.866|4.007|4.066|4.014|4.072|4.124|4.116|4.27|4.45|4.431|4.196|4.032|4.025|4|3.901|3.777|3.672|3.685|3.473|3.727|3.783|3.68|3.597|3.372|3.236|3.235|3.206|3.127|||||||2.811|2.262|2.386|2.587|2.909|3.112|3.231|3.223|3.009|2.896|2.802|2.505|2.253|1.833|1.708|1.45|1.58|1.538|1.457|1.023|1.015|1.11|1.261|1.441|1.398|1.273|1.23|0.978|1.14|1.371|1.471|1.763|1.715|1.734|1.956|1.973|1.946|1.993|1.863|2.174|2.2|2.371|2.168|1.959|1.913|2.162|2.092|2.253|2.303|2.19|1.974|2.067|2.42|1.818|1.863|1.39|1.27|1.013|0.91|0.988|0.888|0.949|1.093|1.01|0.934|0.941|0.942|1.044|0.875|0.754|0.821|1.16|1.228|1.223|1.299|1.56|1.633|1.361|1.46|1.545|1.398|1.299|1.421|1.219|1.262|1.462|1.535|1.616|1.846|1.903|1.932|1.884|1.608|1.678|1.444|1.445|1.275|1.268|1.321|1.158|1.163|1.235|||1.529|1.446|1.496|1.642|1.65|1.592|1.54|1.582|1.682|1.641|1.623|1.746|1.721|1.677|1.684|1.797|1.682|1.742|1.88|1.849|1.857|1.914|1.991|2.137|2.184|2.147|2.256|2.08
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|2.3|2.25|2.28|2.46|2.47|2.49|2.47|2.435|2.43|2.32|2.34|2.37|2.47|2.155|2.04|1.955|1.92|1.88|1.87|1.85|1.86|1.79|1.77||1.75||||||1.75|1.73|1.76|1.77|1.77|1.82|1.8|1.77|1.79|1.78|1.77|1.76|1.79|1.78|1.75|1.76|1.78|1.77|1.74|1.7|1.67|1.72|1.72|1.7|1.73|1.75|1.82|1.8|1.85|1.87|1.9|1.87||1.9|1.9|1.94|1.95|1.94|1.95|1.68|1.6|1.58|1.58||1.53||1.5|1.55|1.53||1.5|1.45||1.5|1.51|1.6|1.55|1.6|1.58|1.58||1.6||1.6|1.7|1.58|1.59|1.56|1.6|1.53||1.5|1.49|1.46|1.42|1.45|1.45|1.46||1.43||1.48|1.46|1.405|1.32|1.3|1.3|1.28|||1.3|1.31|1.32||1.33|1.35|1.34|1.35|1.35|1.33|1.39|1.4|1.39||1.38|1.37|1.38|1.385|1.38|1.38|1.3|1.33|1.36|1.38|1.37|1.36|1.37||1.44|1.44|1.43|1.45|1.4|1.33|1.36|1.33|1.31|1.325|1.34|1.32|1.34|1.35|1.33|1.35|1.35|1.38|1.39|1.38|1.36|1.31|1.3|1.32|1.3|1.22|1.22|1.2|1.22|1.2|1.12|1.08|1.05|1.11|1.15|1.12|1.09|1.165|1.22|1.25|1.25|1.25|1.3|1.35|1.33|1.32|1.35|1.335|1.35|1.35|1.43|2|0.95|1.05|1|0.95|1.05|1|1.2|1.15|1.2|1.2|1.2|1.07|1.1|1.1|1.1|1.15|1.05|1|1|1|1|1|1|1|1|1.1|1.25|1.25|1.3|1.3|1.3|1.4|1.4|1.45|1.4|1.35|1.25|1.2||1.1|1.23|1.39|1.425|1.6|1.7|1.65|1.6|1.6|1.75|1.8|1.83|1.92
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|5.417|5.331|5.349|5.259|5.236|5.267|5.203|5.176|5.298|5.213|5.119|4.954|4.782|4.703|4.483|4.664|4.699|4.775|4.677|4.688|4.64|4.693|4.589|4.553|4.573|4.56|4.529|4.606|4.5|4.489|4.502|4.503|4.378|4.482|4.531|4.556|4.558|4.604|4.662|4.662|4.656|4.668|4.685|4.751|4.787|4.862|4.866|4.92|4.911|4.908|4.924|4.934|4.953|4.626|4.951|4.739|4.863|4.811|5.054|4.728|5.135|5.055|5.397|4.974|4.593|4.55|4.466|4.51|4.434|4.495|4.521|4.417|4.454|4.427|4.283|4.298|4.081|4.124|4.037|4.16|4.138|4.206|4.41|4.389|4.271|4.364|4.502|4.609|4.587|4.553|4.902|4.88|4.736|4.814|4.959|4.897|4.431|4.486|4.515|4.368|4.026|4.17|4.207|4.303|4.043|4.601|4.735|4.568|4.788|4.605|4.526|4.407|4.496|4.503|4.739|4.972|4.856|4.922|5.278|5.26|5.321|5.333|5.425|5.339|5.463|5.409|5.445|5.249|5.355|5.354|5.563|5.625|5.661|6.049|5.89|6.298|6.327|6.28|6.234|6.244|6.315|6.447|6.437|6.509|6.791|6.782|6.813|7.073|7.04|7.045|7.095|7.19|7.179|7.364|7.417|7.76|7.802|7.793|7.462|7.719|7.628|7.675|7.951|7.895|7.756|7.578|7.241|7.398|7.431|7.438|7.477|7.581|7.547|7.508|7.226|7.086|6.959|6.68|6.623|6.233|6.384|6.31|6.362|6.429|6.329|6.266|6.489|6.38|6.153|6.371|5.857|6.25|6.233|6.286|6.285|6.599|6.838|6.44|6.176|6.278|6.648|5.983|5.41|5.18|5.18|5.209|5.024|4.903|4.985|4.921|4.857|4.831|4.851|4.952|4.965|5.015|4.787|4.817|4.836|4.746|4.719|4.677|4.682|4.743|4.758|4.792|4.875|5.023|5.089|5.33|5.356|5.477|5.549|5.62|5.405|5.574|5.597|5.69|5.814|5.689|5.56|5.515|5.544|5.682|5.885|5.938|5.979|5.714|5.891|5.882|6.025|6.22
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|4.228|4.195|4.086|4.38|4.416|4.42|4.516|4.609|4.619|4.454|4.445|4.438|4.418|4.422|4.365|4.322|4.239|4.239|4.228|4.208|4.212|4.13|4.106|4.062|4.031|4.014|3.905|4.031|4.017|4.007|3.957|4.007|4.003|3.972|3.951|3.954|3.919|3.87|3.788|3.687|3.757|3.778|3.77|3.804|3.795|3.773|3.744|3.685|3.672|3.61|3.739|3.701|3.602|3.597|3.705|3.693|3.625|3.588|3.607|3.606|3.691|3.668|3.635|3.505|3.466|3.539|3.398|3.465|3.549|3.529|3.516|3.451|3.464|3.404|3.436|3.281|3.141|3.094|3.059|2.969|2.875|2.905|2.937|2.922|2.878|2.825|2.779|2.869|2.872|2.837|2.823|2.707|2.741|2.847|2.764|2.739|2.653|2.5|2.522|2.469|2.415|2.295|2.307|2.205|2.18|2.283|2.254|2.317|2.384|2.303|2.25|2.286|2.22|2.138|2.093||||||||||||||||||||||2.566|2.332|2.39|2.406|2.375|2.364|2.287|2.292|2.313|2.404|2.347|2.499|2.422|2.408|2.438|2.482|2.566|2.56|2.568|2.611|2.584|2.506|2.491|2.511|2.597|2.715||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|3.856|3.655|3.69|3.789|3.789|3.648|3.628|3.597|3.585|3.736|3.519|3.509|3.466|3.287|3.354|3.3|3.363|3.243|3.193|3.135|3.087|3.027|3.017|3.023|3.049|2.985|2.929|2.997|2.912|2.97|3.026|3.141|3.136|3.158|3.057|3.043|3.165|3.123|3.144|3.141|3.33|3.291|3.309|3.356|3.542|3.19|3.273|3.196|3.278|3.316|3.115|3.064|2.927|2.893|2.959|2.926|2.958|3.15|3.274|3.113|3.099|3.079|3.107|2.883|2.895|2.779|2.712|2.782|2.84|2.841|3.009|2.843|2.898|2.845|2.792|2.741|2.628|2.524|2.312|2.313|2.235|2.36|2.346|2.299|2.449|2.533|2.583|2.695|2.708|2.754|2.768|2.751|2.795|2.868|2.88|2.833|2.816|2.453|2.468|2.316|2.168|2.02|2.042|1.982|2.027|2.046|1.985|2.004|2.226|2.217|2.18|1.998|1.845|1.849|1.844|1.947|1.894|1.934|1.997|2.034|2.073|2.088|2.09|2.225|2.243|2.344|2.357|2.432|2.422|2.201|2.34|2.394|2.576|2.483|2.596|2.647|2.831|2.846|2.901|3.004|2.86|3.007|2.978|2.996|3.023|3.039|3.038|3.037|2.951|3.077|3.241|3.262|3.354|3.412|3.344|3.416|3.372|3.404|3.399|3.32|3.244|3.276|3.273|3.339|3.369|3.365|3.293|3.059|3.026|3.09|2.993|2.899|2.994|2.902|2.843|2.665|2.669|2.655|2.747|2.622|2.751|2.782|2.913|2.832|2.916|3.063|2.945|2.973|2.841|2.895|2.433|2.552|2.48|2.494|2.565|2.628|2.552|2.43|2.562|2.514|2.574|2.502|2.605|2.37|2.428|2.414|2.435|2.469|2.509|2.395|2.407|2.329|2.35|2.244|2.351|2.402|2.525|2.318|2.367|2.327|2.375|2.393|2.468|2.45|2.579|2.538|2.526|2.564|2.551|2.492|2.508|2.523|2.557|2.432|2.43|2.422|2.509|2.487|2.683|2.722|2.754|2.82|2.767|2.685|2.629|2.726|2.758|2.764|2.826|2.859|2.766|2.842
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|11.807|11.891|12.022|11.332|11.286|11.23|10.769|10.629|10.825|10.696|10.58|||10.412|10.634|10.453|10.77|10.78|10.96|11.48|11.68|11.66|11.83|11.8|11.95|12|12.06|11.91|12.03|12.23|12.38|12.41|12.46|12.46|12.42|12.45|12.52|12.64|12.88|13.18|13.19|13.21|13.2|13.916||||14.895|14.895|14.895|14.895|14.895|14.895||||14.888|||||15.921|16.049|16.087|16.092|16.179|15.107|14.815||14.815|14.815|14.701|14.766|14.739|14.795|14.784|14.523|14.523|14.566|14.71|14.662||15.425|15.324||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|3.43|3.5|3.53|3.45|3.35|3.37|3.32|3.55|3.55|3.52|3.5|3.55|3.2|3.2|3.15|3.1|3.33|3.49|3.5|3.59|3.65|3.75|3.89|3.82|3.95|4.22|4.35|4.48|4.5|4.65|4.55|4.64|4.62|4.82|4.98|5.02|4.92|4.73|4.73|4.72|4.75|4.78|4.87|4.95|4.94|4.98|5.021|4.99|5.023|5.07|5.06|5.075|5.17|5.24|5.25|5.24|5.3|5.32|5.39|5.37|5.37|5.4|5.39|5.34|5.32|5.29|5.27|5.28|5.28|5.28|5.3|5.45|5.39|5.35|5.22|5.05|4.96|4.94|4.92|4.98|4.95|4.98|4.9|4.92|4.96|4.92|4.86|4.995|5.03|5.085|5.06|5.07|5.03|5.12|5.16|5.11|4.98|4.82|4.753|4.53|4.35|4.35|4.18|4.05|3.86|3.93|3.97|3.98|3.92|3.74|3.56|3.51|3.21|3.145|3.14|3.17|3.18|3.205|3.29|3.22|2.99|2.85|2.81|2.825|2.82|2.815|2.79|2.815|2.81|2.82|2.89|2.83|2.84|2.85|2.88|2.875|2.87|2.835|2.76|2.8|2.78|2.75|2.64|2.715|2.71|2.61|2.615|2.48|2.465|2.465|2.425|2.41|2.37|2.35|2.32|2.36|2.35|2.36|2.53|2.53|2.55|2.55|2.42|2.33|1.87|1.83|1.82|1.8|1.81|1.79|1.83|1.96|2.1|1.66|1.63|1.61|1.54|1.49|1.4|1.39|1.4|1.42|1.5|1.45|1.52|1.54|1.55|1.55|1.53|1.54|1.51|1.65|1.5|1.7|1.85|1.95|1.78|2|2|1.9|1.6|1.5|1.49|1.46|1.35|1.33|1.3|1.33|1.41|1.35|1.33|1.3|1.29|1.34|1.27|1.26|1.24|1.32|1.4|1.64|1.57|1.62|1.67|1.68|1.68|1.7|1.71|1.71|1.71|1.71|1.72|1.72|1.7|1.63|1.64|1.63|1.7|1.7|1.635|1.66|1.69|1.72|1.73|1.835|1.9|1.885|1.86|1.87|1.86|1.86|1.88|1.9
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|6.769|6.777|6.883|6.86|6.854|6.785|6.61|6.571|6.514|6.285|6.342|6.411|6.389|5.848|5.839|5.852|5.848|5.646|5.712|5.614|5.545|5.384|5.377|5.493|5.646|5.272|5.222|5.102|5.323|5.438|5.611|5.627|5.575|5.625|5.562|5.692|5.698|5.778|5.927|5.944|6.164|5.886|6.059|6.218|7.047|7.106|7.205|7.178|7.384|7.392|7.473|7.595|7.682|7.988|8.008|8.147|8.195|8.383|8.577|8.644|8.703|8.71|9.156|10.202|9.683|8.992|8.352|7.716|6.654|6.962|6.477|6.37|6.552|6.541|7.21|7.372|7.47|8.041|8.116|8.174|8.024|8.267|8.313|8.346|8.343|8.285|8.29|9.086|9.226|9.206|9.408|9.165|9.581|9.74|9.77|9.818|9.827|9.887|9.795|9.785|9.792|9.932|9.903|9.792|9.603|9.64|9.664|9.592|9.559|9.584|9.593|9.773|10.141|9.439|9.461|9.3|9.35|9.283|9.311|9.425|9.416|9.45|9.708||||||9.555|9.597|9.903|9.923|9.643|9.57|9.53|9.931|10.518|10.962|11.235|11.327|11.338|11.137|11.1|10.945|10.842|10.788|10.879|10.835|10.828|10.85|10.878|10.74|10.713|10.769|10.943|10.918|10.573|10.608|10.342|10.176|10.387|10.102|10.223|10.62|10.592|10.782|10.775|10.963|10.703|10.465|10.255|10.255|10.243|9.405|9.918|10.01|10.309|10.664|10.666|10.678|10.673|10.543|10.752|10.793|10.272|9.716|9.665|9.325|9.157|9.05|9.262|9.417|9.395|9.415|9.42|9.398|9.58|9.253|9.252|9.075|8.96|8.63|8.468|8.657|9.052|9.147|9.398|9.503|9.746|9.772|9.518|9.493|9.339|8.932|8.675|8.71|8.887|8.747|8.762|8.446|8.49|8.436|8.858|9.293|9.242|9.475|10.165|10.385|10.635|10.589|10.439|10.479|10.644|10.44|10.311|9.469|9.46|9.935|9.671|8.702|8.423|8.423|8.435|8.879|9.254|9.181|9.089|8.903|8.885|8.7|8.677|8.794
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|6.02|6.064|6.103|6.271|6.233|6.081||5.998|5.977|5.845|5.92|5.847|5.89|5.62|5.58|5.595|5.4|5.357|5.237|5.15|5.173|5.083|5.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|7.3|7.47|7.15|7.1|7.1|7.1|7.15|7.1|7.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|10.27|10.177|10.35|10|9.76|||9.584|9.56|9.451|9.503|9.155|9.189|9.129|9.244|9.275|9.301|9.25|9.4|9.358|9.189|9.103|9.001|9.027|9.031|9.151|9.303|8.905|8.801|8.832|8.684|8.701||8.288|8.162|8.085|8.09|8.089|8.095|8.165|8.166|8.067|8.131|8.191|8.34|8.35|8.375|8.399|8.578|8.655|8.467|8.62|8.662|8.807|8.578|8.601|8.554|8.533|8.829|9.178|9.131|8.842|9.231|9.037|8.658|8.6|8.257|8.783|8.262|7.85|6.882|6.559|6.532|6.46|6.408|6.45|6.416|6.467|6.16|6.078|6.208|6.23|6.232|6.282|6.363|6.354|6.417|6.392|6.456|6.382|6.409|6.32|6.241|6.69|6.847|6.987|7|6.891|6.978|6.781|6|6.52|6.837|7.397|7.678|7.757||7.85|7.766|7.909|7.962|8.075|7.756|7.925|7.836|7.63|8|8.26|8.59|8.36||||8.688|||||||9.01|8.82|||9.08|9.22|||9|||10|10|10|10|10|10|9.61|9.7|9.54|10|10|10|9.703|9.641|9.909|10|10|10.324|10.471|10.584|10.665|10.836|10.662|10.866|10.757|10.829|11|11.006|10.701|10.798|11.9|11.051|12.1|10.405|10.055|9.697|9.566||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|110.62|109.56|108.84|108.62|109.19|108.16|107.03|106.03|105.97|106.38|105.66|104.97|105.69|108.44|108.78|109.78|111.19|110.47|110.81|110.06|110.06|110|111.12|111.75|112.31|112.31|111.59|110.88|110.06|110.06|109.22|109.19|110.25|110.72|111.44|111.12|112.16|112.47|113.25|112.81|112.69|112.09|111.41|111.41|109.84|110.28|110.22|111.47|112.03|109.5|109.69|109.62|109.53|109.47|107.91|108.16|107.91|107.22|106.28|106.56|105.44|105.38|105.59|106.59|107.28|106.03|106.56|105.34|105.38|105.78|106.16|106.72|106.94|107.62|108.81|110.44|110.16|110.03|111.28|112.53|111.81|112.16|112.12|112.34|114.25|113.09|113.78|113.88|112.47|111.75|111.47|111.72|112.28|111.03|110.53|110.38|111.31|112.31|112.16|113.22|114.22|114.62|114.84|116.31|116.72|115.69|115.44|113.75|114.03|115.03|114.91|115.91|116.75|117.5|116|115.81|117.06|116.41|115.72|115.19|113.81|113.44|113.69|113.28|111.41|110.88|109.66|109|111.03|111|112.22|113.5|113.59|115.5|114.34|113.38|113.19|112|111|110.81|112.03|112.78|112.12|110.34|112.22|112|111.25|111|112.44|112.53|112.03|110.66|111.22|112.75|112.12|110.78|110.62|110.06|110.34|110.06|108.09|106.16|107.59|107.44|107.5|104.66|104.75|104.22|104.72|105.09|104.66|104.31|103.06|104.22|106.09|106.94|107.03|109.84|108.5|114|116.06|115.41|112.38|111.97|112.06|111.59|109.56|109.97|111.62|110.94|107.25|107.41|109.34|109.97|108.84|107.97|109.03|109.81|106.72|106.34|107.12|106.19|105.62|106.88|108.62|107.22|108.38|107.06|105.31|105.44|104.72|103.84|105.03|104.19|109.31|111.09|114.59|115.75|116.25|118|120.78|119.16|118.62|118.53|116.34|113.16|112.62|111.38|110.84|109.81|110.62|110|109.47|114.91|115.34|113.22|111.84|111.75|111.34|110.75|110.69|108.41|108.56|109.59|110.28|110.19|110.28|107.66|108.5|109.66|110.12|108.62
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|102.68|102.68|102.38|102.17|102.28|101.99|101.78|101.66|101.62|101.81|101.58|101.42|101.56|101.63|101.83|101.92|102.09|102.07|102.22|102.06|102.09|102.13|102.37|102.17|102.25|102.14|101.96|101.86|101.74|101.77|101.66|101.66|101.67|101.83|102|101.95|102.09|102.08|102.19|102.02|102.01|101.91|101.91|101.95|101.78|101.88|101.88|102.13|102.11|101.8|101.85|101.91|101.75|101.83|101.62|101.71|101.66|101.46|101.23|101.32|101.2|101.17|101.21|101.34|101.59|101.52|101.68|101.62|101.58|101.66|101.6|101.75|101.7|101.77|101.92|102.04|101.93|101.92|102.03|102.07|102.08|102.13|102.22|102.46|102.66|102.55|102.52|102.67|102.62|102.57|102.52|102.55|102.62|102.42|102.42|102.42|102.56|102.76|102.73|102.75|103.07|103.38|103.44|103.59|103.23|103.21|103.16|102.98|103.08|103.23|103.34|103.47|103.55|103.65|103.88|103.62|103.88|103.98|103.82|103.86|103.7|103.73|103.75|103.83|103.5|103.49|103.41|103.66|103.85|103.89|104.06|104.15|104.27|104.41|104.25|104.46|104.41|104.45|104.46|104.7|105.12|105.17|105.25|105|104.97|105.09|105.3|105.22|105.66|105.73|105.7|105.41|105.53|106.01|106.15|105.95|105.95|105.99|105.99|105.88|105.55|105.22|105.38|105.52|105.57|105.23|105.74|105.44|105.59|105.81|105.79|105.78|105.59|105.65|106.13|106.23|106.45|106.86|106.62|107.99|107.94|107.91|107.56|107.43|107.52|107.27|107.18|107|107.39|107.38|106.77|106.76|107.44|107.5|107.25|106.88|107.08|107.22|106.81|106.67|107.06|106.78|106.82|107.3|107.4|107.78|107.84|107.72|107.09|106.95|106.98|107.1|107.08|107.03|107.56|107.78|108|108.06|108.31|108.52|108.56|108.31|108.23|108.2|107.99|107.72|107.64|107.33|107.34|107.41|107.48|107.75|107.53|107.88|107.98|107.8|107.62|107.57|107.44|107.37|107.42|107.14|107.07|107.14|107.89|107.7|107.39|106.98|106.77|106.8|107.03|107.14
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|105.95|105.89|105.16|104.83|105|104.34|103.8|103.44|103.41|103.91|103.42|103.06|103.31|104.05|104.48|104.81|105.41|105.27|105.47|105.03|105.11|105.2|105.67|105.69|105.5|105.5|105.16|104.86|104.52|104.5|104.23|104.19|104.52|104.72|105.03|104.72|105.42|105.47|105.66|105.39|105.33|105.06|104.94|105|104.53|104.7|104.69|105.2|105.38|104.55|104.73|104.73|104.33|104.59|104.02|104.19|104.06|103.69|103.16|103.3|102.98|103|103.06|103.47|103.92|103.58|103.88|103.5|103.44|103.64|103.62|103.91|103.86|104.05|104.3|104.73|104.56|104.52|104.78|105.05|104.98|105.09|105.23|105.75|106.39|106.11|106.19|106.28|105.88|105.88|105.78|105.94|106.03|105.53|105.44|105.36|105.73|106.17|106.12|106.28|106.78|107.39|107.72|108.16|107.52|107.38|107.2|106.59|106.78|107.12|107.33|107.7|108.09|108.36|108.34|108.33|108.62|108.86|108.5|108.58|108.02|108.16|108.06|108.06|107.12|107.06|106.33|106.12|107.22|107.34|107.97|108.38|108.66|109.23|108.94|108.89|108.91|108.81|108.56|109.11|109.52|110.38|110.22|109.48|109.56|109.94|110.16|110|110.7|110.89|110.75|110.08|110.34|110.77|111.33|110.72|110.75|110.64|110.69|110.38|109.44|108.62|109.09|109.22|109.36|107.84|107.92|108.38|108.58|108.91|108.83|108.72|108.16|108.33|109.59|110|110.31|111.42|111.14|113.39|114.56|114.59|113.11|112.89|113|112.38|112.03|111.47|112.66|112.61|110.83|110.88|111.12|112.41|111.7|111.02|111.62|112.17|110.73|110.47|111.31|110.81|110.77|111.72|112|111.3|112.91|112.14|110.56|110.61|110.89|110.83|111.28|110.64|112.3|113.12|114.31|114.64|114.69|115.5|116.61|115.97|115.61|115.52|114.8|113.34|113.05|112.47|112.5|112.36|112.7|112.09|111.66|113.94|114.12|113.53|112.81|112.44|112.11|112.08|112.17|111.34|111.34|111.91|112.12|112.17|112.59|111.12|111.41|111.69|112.22|112.53
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|108.44|108.19|107.09|106.64|106.81|106.09|105.17|104.59|104.55|105.02|104.5|104.12|104.56|105.92|106.41|106.97|107.88|107.56|107.78|107.17|107.25|107.34|107.89|108.31|108.27|108.27|107.7|107.23|106.72|106.7|106.28|106.2|106.73|107.03|107.47|107.36|108.08|108.2|108.55|108.16|108.09|107.64|107.31|107.39|106.59|106.84|106.8|107.58|107.88|106.69|106.89|106.86|106.5|106.72|105.75|106.02|105.8|105.28|104.52|104.69|104.16|104.03|104.08|104.92|105.58|104.88|105.31|104.58|104.61|104.81|104.92|105.36|105.31|105.69|106.12|106.95|106.67|106.55|107.12|107.7|107.53|107.66|107.78|108.39|109.41|108.95|109.17|109.39|108.67|108.38|108.2|108.41|108.7|107.86|107.62|107.48|108.12|108.73|108.7|109.14|109.84|110.62|111.31|112.31|111.64|111.19|110.81|109.78|110.06|110.88|111|111.44|112.05|112.62|111.78|111.81|112.52|112.66|111.91|111.73|110.8|110.92|110.73|110.66|109.31|109.12|108.12|107.83|109.38|109.52|110.47|111.12|111.41|112.48|111.86|111.5|111.61|111.22|110.72|111.16|111.91|112.23|112.11|110.98|111.66|111.91|111.89|111.5|112.66|112.78|112.53|111.66|112.03|112.98|113.33|112.41|112.28|112.09|112.23|111.95|110.66|109.36|110.05|110.22|110.17|108.09|108.22|108.47|108.72|109.03|108.78|108.64|107.8|108.23|109.95|110.42|110.53|112.27|112.16|115.19|116.84|116.5|114.45|114.23|114.33|113.59|112.88|112.5|113.88|113.67|111.03|111.06|111.83|113.11|112.31|111.44|112.34|113.06|110.92|110.72|111.55|110.72|110.48|111.59|112.25|111.42|113.31|112.17|110|110.09|110.34|109.66|110.62|109.61|112.78|113.97|115.91|116.55|116.75|117.94|119.27|118.31|117.81|117.8|116.73|114.47|114.2|113.64|113.55|113.12|113.55|113.02|112.47|116.12|116.44|115.41|114.41|113.91|113.59|113.36|113.59|112.17|112.25|113|113.34|113.42|113.58|111.5|112.06|112.5|113.19|113.14
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|664.2|657.5|642.9|659.5|658.5|660|667.1|665|655.7|640|648.6|644.3|645.2|651.5|654|661|670.6|673|673|681.9|671.1|656.1|654.6|656.7|648|640|662|657.5|661|647|640.8|640.3|630.5|607|617.3|623|612|613|625|634.5|628.7|617.5|617|608|576.5|588.5|568|560.5|595|584|591|609.6|610.5|613.6|609|626|627|625|675.1|666.6|624|580|568|555|606.9|620|650.9|656.7|679|658|620|605|589|582|571.3|560|541|540|552.5|547.5|535.5|545.5|557.6|555|551|556.1|518.6|506|490.1|495.2|503.5|490.5|492.1|486|458.5|455.3|465|460.5|467|463.5|468|467.5|459.5|444.7|437.3|437|438|432.5|429.1|424.4|424.7|420.7|423.5|436|437.5|426.5|422|413.2|417.8|416.5|420.2|426.1|432.7|423.6|423.2|422.7|424.5|424.7|439.3|446.2|433.4|426.5|420|410.1|413.7|424|421.8|422|418.7|438.9|439|435.4|432.6|447|449.3|446.8|434|433.6|423.5|417.1|410.3|411.5|410.8|403.6|404|396.8|404.7|403|399|393.3|388.8|385|391|406.6|397.8|394.3|393.2|383|383|385.5|392.6|384.8|377|377|380|390|396.5|414|416.5|416|402|399|391.1|392.5|395|403.8|394|396.5|407.9|423|422.5|413|409.6|401.6|402.7|397|390.6|394|396|382.8|380.8|373|369.5|369|368|380.8|381.8|378|375|361|357|357.2|346.3|346|362.7|346.9|344|351|343.4|356|351|360|360.2|368.8|354.7|348.3|333|329.5|322.5|319.3|323|328.4|336|342.7|350.8|351.5|342|349|367.5|362.6|359|350|346.3|341|342|332.5|323|315.5|316.5|317.2|317.5|321.5
00281|8836|/commodities/silver|COMMO:|11.725|11.925|11.772|12.825|12.76|12.615|12.92|12.66|12.405|12.265|13.3|12.995|13.48|13.04|12.88|12.785|12.97|13|13.23|13.87|13.78|13.02|13.16|13.11|12.64|12.47|12.705|14.65|13.97|13.65|13.3|12.855|12.7|12.2|12.72|12.6|12.23|12.82|13.5|13.54|13.03|12.779|13.077|12.585|12.015|11.89|11.28|11.03|11.3|10.84|10.45|11.98|12.15|12.359|12.01|12.2|12.44|10.76|10.65|10.945|10.86|10.13|9.87|9.75|11.44|13.05|12.2|12|13.34|13|12.19|13.2|12.3|11.63|10.79|10.17|9.9|9.64|9.52|9.733|9.25|9.35|9.66|8.9|8.805|8.9|8.95|8.59|8.26|8.355|8.5|8.175|8.125|8.053|7.739|7.4|7.79|7.74|7.62|7.725|7.28|7.2|6.9|6.955|6.63|6.91|6.92|7.076|7.137|6.95|6.94|6.9|6.81|6.84|7.235|7.33|7.276|7.58|6.965|6.89|6.89|6.77|6.85|7.271|7.018|7.1|6.86|6.93|7.29|7.29|7.1|7.19|7.21|6.52|6.625|6.79|6.797|6.415|6.415|6.8|6.83|6.6|6.605|7.605|7.58|7.597|7.47|7.493|7.34|7.314|7.091|7.26|6.42|6.22|6.08|6.065|6.5|6.588|6.87|6.617|6.767|6.16|6.26|6.28|5.9|5.73|6.125|5.981|5.745|5.803|5.835|5.675|5.495|5.57|5.9|6.13|7.43|8.085|7.625|7.51|7.055|6.89|6.57|6.3|6.53|6.27|6.115|6.3|6.26|6.25|6.15|5.88|5.715|5.58|5.47|5.355|5.28|5.291|5.055|5.052|5.15|5.17|4.935|4.805|5.04|5.18|5.09|5.09|4.97|5.065|4.993|4.82|4.988|5.12|4.76|4.64|4.655||4.52|4.525|4.65|4.49|4.58|4.625|4.75|4.73|4.545|4.46|4.5|4.45|4.411|4.35|4.355|4.5|4.575|4.655|4.663|4.54|4.646|4.87|4.76|4.76|4.88|4.7|4.63|4.61|4.54|4.4|4.405|4.541|4.56|4.526
00282|8831|/commodities/copper|COMMO:|3.291|3.14|3.13|3.31|3.469|3.512|3.55|3.559|3.454|3.303|3.38|3.238|3.248|3.275|3.178|3.26|3.54|3.504|3.434|3.518|3.42|3.105|3.021|2.997|2.762|2.615|2.67|2.572|2.477|2.389|2.385|2.495|2.476|2.49|2.51|2.825|2.83|2.98|3.08|3.085|3.03|3|3.072|3.23|3.35|3.44|3.33|3.2|3.345|3.27|3.28|3.485|3.35|3.38|3.35|3.485|3.5|3.32|3.345|3.585|3.445|3.24|3.17|3.07|3.36|3.44|3.54|3.62|3.528|3.327|3.2|2.925|2.72|2.544|2.41|2.329|2.221|2.148|2.131|2.21|2.156|2.212|2.223|2.12|2.118|2.14|2.119|2.142|2.147|2.105|2.11|2.006|2.045|1.99|1.917|1.872|1.842|1.855|1.838|1.799|1.794|1.665|1.655|1.669|1.678|1.711|1.705|1.642|1.68|1.639|1.627|1.583|1.538|1.524|1.64|1.59|1.585|1.465|1.467|1.41|1.42|1.446|1.444|1.446|1.428|1.48|1.457|1.447|1.467|1.47|1.446|1.449|1.45|1.401|1.4|1.45|1.417|1.408|1.383|1.451|1.47|1.405|1.36|1.402|1.443|1.416|1.375|1.31|1.253|1.275|1.272|1.386|1.371|1.3|1.265|1.236|1.223|1.251|1.267|1.245|1.282|1.219|1.238|1.269|1.21|1.164|1.155|1.148|1.132|1.22|1.227|1.138|1.153|1.185|1.163|1.229|1.277|1.3|1.336|1.322|1.313|1.262|1.278|1.3|1.3|1.177|1.142|1.113|1.105|1.072|1.06|1.03|1.011|0.989|0.967|0.932|0.887|0.881|0.927|0.926|0.902|0.889|0.871|0.833|0.811|0.815|0.804|0.803|0.806|0.782|0.794|0.785|0.799|0.799|0.772|0.777|0.756|0.743|0.751|0.757|0.76|0.778|0.764|0.753|0.733|0.713|0.712|0.71|0.72|0.714|0.709|0.716|0.747|0.747|0.749|0.772|0.739|0.747|0.76|0.753|0.765|0.743|0.729|0.691|0.694|0.711|0.724|0.732|0.734|0.722|0.71|0.713
00283|8910|/commodities/platinum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|70.2|68.63|70.1|70.1|75.04|72.91|73.5|71.6|69.57|67.07|67.29|64.52|64.53|62.43|63.82|61.9|60.68|61.56|63.7|61.34|61.35|63.56|62.24|56.1|56.17|59.55|59.92|57.32|56.62|57.25|53.75|50.8|49.9|51.56|54.9|59.9|61.65|60.65|61.53|59.26|57.97|54.86|58.5|57.05|58.12|56.55|57.22|57.75|59.52|60|62.03|66|68.65|71.1|69.6|73.75|72.77|72.8|71.65|72.9|73.38|70.4|68.55|68.1|69.1|70.05|67.42|67.85|68.25|69.3|70.49|69.3|67.22|65.6|63.45|59.6|59.58|59.25|60.3|59.7|57.55|61.2|63.95|65.31|64.6|62.6|60.81|57.3|56.9|58|59.03|55.72|57.1|55.4|56.93|58.75|59.3|59.15|60.35|60.7|62.65|63.2|62.55|63.1|66.3|64.65|62.25|62.21|60.51|57.65|56.1|57.25|57.2|55.9|57.85|53.05|52.22|50.9|48.05|46.2|47.75|48.8|49.5|49.66|49.75|52.7|52.5|53.4|53.52|52.5|50.65|48.37|46.6|44.6|45.75|46.8|46.4|44.95|41.25|41|43.65|40.25|40.25|42.05|47.8|45.25|46.96|48.3|50.47|52.59|51.49|49.44|48.4|45.3|42.75|42.4|41.3|42.5|45.63|43.3|42.62|41.05|40.25|38.98|38.75|35.52|37.1|36.9|36.45|38.15|39|39.65|38.28|37.25|36.55|35.35|36.25|33.93|33.3|34.75|35.85|35.3|35.41|34.03|34.25|32.25|32.2|32.41|33.75|33.27|32.27|32.1|31.25|31.74|30.63|29.66|29.3|31.38|30.63|28.47|28.26|29.4|29.9|29.45|28.24|26.75|26.65|27.85|28.51|31.1|30.36|30.1|31.45|29.6|29.17|30.65|29.52|29.1|28.53|29.7|29.85|29.49|28.27|28.3|27.22|25.46|25.04|25.61|27.57|27.02|27.66|27.21|26.3|33.85|35.36|35.47|34.7|34.3|32.55|32.25|31.9|31.13|29.75|30.05|30.41|28.61|26.75|26.57|26.04|25.52|24.82|25.16
00286|8833|/commodities/brent-oil|COMMO:|69.49|68.14|68.87|68.95|74.24|74.23|75.03|74.91|70.92|69.4|69.56|68.2|68.41|66.8|69.1|65.93|63.8|64.95|65.98|64.76|66.38|66.93|63.33|60|59.79|60|60.1|56.81|56.1|56.74|53.56|52.18|50.75|51.65|54.5|60.04|61.47|61.05|62.13|59.47|58.24|57.85|58.44|57.39|58.52|58.82|58.16|57.7|59.32|60.11|61.96|65.16|68.82|71.61|71.31|75.1|72.7|72.78|72.59|72.11|72.45|69.47|67.42|66.33|67.73|69.01|67.63|68.25|69.06|69.79|70.45|70.52|67.3|65.73|62.8|60.98|60.6|59.26|60.36|59.81|57.9|59.41|62.15|63.87|62.4|61.04|59.08|55.52|55.81|57.06|56.85|53.75|54.75|53.9|54.74|57.44|57.36|57.05|57.43|58.24|61|62.01|61.14|61.59|64.83|63.59|61.45|61.24|59.37|56.56|55.25|56.5|55.55|55.04|56.38|52.55|51.61|49.87|47.47|47.6|47.71|49.66|50.35|50.44|50.4|52.58|51.8|52.65|52.46|50.95|49.05|46.39|44.65|42.46|43.15|44.5|43.73|42.5|38.81|38.4|39.95|37|37.3|38.85|43.5|40.05|42.2|45.45|47.68|47.9|48.5|45.8|45.05|42.1|40|40|39.2|39.67|42.15|40.27|39.54|37.75|36.96|36.11|36.1|33.08|34.6|34.73|34.43|35.5|35.95|36.35|35.33|34.95|33.25|32.31|32.42|30.15|29.95|31.2|32.34|31.62|31.81|30.45|30|28.77|28.44|28.81|30.2|29.45|29.65|29.15|28.47|29.6|28.89|27.76|27.4|28.65|28.65|26.97|26.75|27.85|28.55|28.32|26.74|25.05|25.1|26.25|26.81|29.1|28.02|28.38|29.3|27.61|27.29|28.33|27.21|27.1|26.51|25.8|27.1|26.35|25.27|25.32|24.84|23.37|23.05|23.5|24.2|23.4|24.3|24.5|24|30.55|32.01|32.2|31.54|31.58|30.1|29.83|29.6|29.2|27.85|28.64|28.82|27.55|25.47|25.12|24.65|23.52|22.56|23.25
00287|8862|/commodities/natural-gas|COMMO:|5.192|5.434|6.546|5.906|6.031|5.754|6.226|6.301|6.36|6.551|7.049|7.56|7.65|7.489|7.5|7.76|7.59|7.508|7.25|7.25|7.531|7.378|7.194|6.812|6.86|7.022|7.1|7.23|7.05|7.459|6.82|6.823|6.15|6.2|6.03|5.74|6.515|7.216|7.5|7.824|7.68|7.59|7.278|7.06|6.775|5.725|5.583|5.46|4.05|4.593|4.65|5.61|5.77|6.45|6.45|6.76|7.12|6.121|5.52|5.39|5.47|5.81|6.17|6.11|5.94|6.02|5.75|5.86|6.225|6.5|6.49|7.11|6.65|6.72|6.93|6.707|6.69|6.45|6.54|6.9|6.975|7.25|8.17|7.75|8.46|8.74|9.39|10.72|11.96|13.28|13.3|10.88|11.12|11.32|11|11.215|12.593|12.68|12.7|13.135|11.68|11.52|10.608|10.9|10.65|9.032|8.85|8.5|7.9|7.14|7.25|7.26|7.25|6.9|7.28|6.9|6.88|6.26|6.03|6.31|6.43|6.45|6.55|6.875|6.89|7.2|6.945|6.97|6.72|6.63|6.55|5.954|5.85|5.95|6.05|6.15|6.08|5.83|5.71|6.1|6.63|6.9|6.495|6.69|6.6|6.71|7.13|7.7|7.5|6.483|6.425|6.52|5.2|4.981|4.52|4.54|4.62|5.03|5.33|5.42|5.57|5.88|5.77|5.805|6.07|6.03|6.28|6.098|5.96|6.22|6.31|6.1|6.12|5.84|5.55|5.46|5.6|5.711|5.33|5.292|5.56|5.3|5.2|5.06|5.12|5.16|5.25|5.35|5.6|5.8|6.32|5.96|5.94|6.56|6.15|4.87|4.52|4.55|4.6|4.585|4.4|4.74|5.025|4.66|4.565|4.39|4.425|4.635|4.55|4.65|4.75|4.79|4.615|4.58|4.66|4.82|5.13|5.08|5.22|5.46|5.48|6.22|5.77|5.9|5.806|5.255|5|5.38|5.36|4.915|4.865|4.98|5.1|5.08|6.69|6.75|5.871|5.66|5.485|5.34|5.35|5.065|4.85|4.69|4.83|5.035|4.29|4.137|4.11|4.05|3.74|3.785
00288|8988|/commodities/heating-oil|COMMO:|1.9621|1.9313|1.9468|1.929|2.027|2.009|2.024|2.0725|2.0294|1.975|1.9925|1.889|1.895|1.8531|1.902|1.835|1.7849|1.8162|1.82|1.7638|1.812|1.81|1.711|1.655|1.6713|1.71|1.732|1.6055|1.6066|1.6554|1.547|1.495|1.453|1.478|1.5334|1.586|1.675|1.7071|1.755|1.6781|1.641|1.6425|1.663|1.57|1.653|1.668|1.6637|1.636|1.6249|1.635|1.686|1.834|1.9125|1.9825|1.9625|2.02|1.935|1.9295|1.915|1.953|2.005|1.93|1.887|1.9125|1.955|1.935|1.9008|1.905|1.915|1.917|1.9755|1.975|1.881|1.8338|1.767|1.725|1.671|1.67|1.6685|1.64|1.597|1.6375|1.725|1.765|1.726|1.691|1.7592|1.63|1.696|1.729|1.71|1.5875|1.68|1.6788|1.7175|1.75|1.79|1.8325|1.9025|1.91|1.851|1.8476|1.8|1.876|1.865|1.788|1.755|1.733|1.678|1.56|1.556|1.633|1.6875|1.585|1.606|1.595|1.5398|1.415|1.3435|1.334|1.3555|1.4085|1.41|1.43|1.435|1.475|1.525|1.501|1.498|1.458|1.408|1.3511|1.2775|1.221|1.263|1.328|1.319|1.2585|1.168|1.19|1.325|1.2275|1.1964|1.22|1.405|1.305|1.335|1.35|1.42|1.4845|1.435|1.378|1.34|1.247|1.1692|1.145|1.098|1.117|1.1958|1.12|1.1516|1.108|1.066|1.0455|1.055|0.9595|0.986|0.9675|0.945|0.965|0.974|0.9925|0.9716|0.937|0.916|0.905|0.918|0.845|0.815|0.8725|0.877|0.856|0.895|0.883|0.878|0.8625|0.8575|0.925|0.9835|0.925|0.9138|0.891|0.875|0.895|0.8635|0.823|0.805|0.851|0.828|0.775|0.769|0.806|0.811|0.8015|0.75|0.6938|0.695|0.738|0.75|0.8055|0.78|0.79|0.826|0.7625|0.75|0.7825|0.7585|0.7575|0.74|0.725|0.727|0.745|0.72|0.7175|0.7065|0.673|0.669|0.744|0.714|0.6955|0.7033|0.725|0.75|0.917|1.02|1.1045|1.0471|1.005|0.9131|0.922|0.8775|0.857|0.812|0.8425|0.868|0.8205|0.747|0.744|0.745|0.695|0.663|0.6875
00289|954867|/commodities/gasoline-rbob|COMMO:|1.9605|1.84|1.918|1.8945|2.0005|2.02|2.0788|2.2041|2.232|2.2081|2.17|2.1016|2.105|2.1915|2.263|2.2625|2.1483|2.19|2.13|1.982|2.0846|1.9857|1.9915|1.903|1.8646|1.815|1.75|1.6075|1.5442|1.5275|1.4368|1.371|1.3351|1.385|1.46|1.5592|1.6275|1.5825|1.605|1.582|1.5324|1.5|1.511|1.41|1.475|1.4816|1.47|1.48|1.48|1.485|1.585|1.635|1.74|1.85|1.9525|2.06|2.29|2.285|2.3|2.288|2.36|2.28|2.145|2.15|2.2175|2.2375|2.14|2.115|2.2|2.165|2.16|2.2275|2.135|2.05|2.035|1.885|1.9275|1.805|1.8981|1.5597|1.5287|1.5105|1.7017|1.7714|1.83|1.7711|1.8455|1.74|1.6005|1.65|1.6399|1.6313|1.548|1.5023|1.54|1.605|1.645|1.645|1.7044|1.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|714|663.5|654.75|641.25|620|611|599.25|588|562.5|580.5|578.25|533.5|514.5|488.5|468|470.5|468|468.5|479.5|471.5|441.75|412|431|452|446|453.5|454.75|462.75|447.75|449|453.5|461|462.5|447.5|462|494.5|481.5|463.5|468|479|471.75|465|478|476.5|499|502.5|466.25|435.25|411.25|392.25|376|395|379|358.5|357.25|373|388.75|380|389|363|371.25|360|358.5|358|371|389|404.5|395.25|356|349|339.5|344.5|352|340.25|338.5|340|348.5|364.5|359|362|342.75|348|337.5|324.5|321.5|323.75|330.25|332.5|318.5|296.5|292.5|295|295.25|301.25|308.75|310|315.5|326|335.75|336.75|324.5|318.25|306|303|300.75|310.25|310|317.5|317|323.5|325.25|320|324.75|319|327.75|309.5|312.5|321|314|303.5|296.5|303|312|301.5|303|307.5|319.5|333.25|344.5|323|323.75|297|292|288.25|287|288.25|293.5|297.25|292.25|298|302.5|284|283.5|282.5|291|300.5|296|297.25|308.75|308|297|299|300.5|321|320|302.5|301.5|299.5|295.5|298|309|310|322|331|330|328|337.5|348|0|365|361|356|354|379.75|366|369.25|381|406.5|395|394.5|364.5|354|365|371.5|363.75|374.5|373.75|373|380|382.5|385|360|358|381.5|372|386|375|361|375|361|364.5|327|321|325|351.5|341|338.25|337|344.5|354|359.5|355.25|347|336.25|329.5|313|297|295|294.5|310|317|311|316|320|322|278|273|282.25|278.5|282|278|277.5|285.5|302|312|307.5|324|323.5|319|309|309.25|307.5|318|320|332|340.5|338|342.5|371.5|367.75|369|382
00298|13916|/commodities/rough-rice|COMMO:|10.3|10.31|10.18|10.33|10.26|10.18|10.13|10.13|10.25|10.245|10.6|10.08|9.92|10.14|10.095|10.09|10.2|9.88|9.76|10.025|9.92|9.995|9.715|9.77|10.48|10.28|10.03|9.94|9.94|10.1|10.05|10.105|10.36|10.17|10.135|10.02|9.85|9.8|9.75|9.8|9.63|9.78|9.72|9.2|9.28|9.4|9.66|9.63|9.53|9.48|8.69|8.64|8.46|8.95|9.6|9.07|9.12|9.1|9.25|9.18|9.18|8.72|8.79|8.6|8.91|8.86|8.75|8.5|8.15|8.17|8.09|8.19|8.27|8.37|8.26|7.88|8.18|8.25|8.08|8.03|8.17|8.24|8.4|8.3|8.04|8.07|7.82|7.8|7.73|7.64|7.34|7.37|7.41|7.24|7.44|7.08|7.05|7.19|7.22|7.15|6.97|6.525|6.36|6.45|6.65|6.66|6.555|6.6|6.46|6.55|6.28|6.24|6.11|6.27|6.69|6.94|7.1|7.16|7.16|7.24|7.54|7.3|7.08|7.22|7.12|6.79|6.87|7.02|6.9|6.5|6.3|6.21|6.42|6.55|6.47|6.54|6.95|6.87|6.8|7.1|7.43|7.13|7.3|6.99|6.98|6.91|6.8|6.61|6.7|6.82|6.58|6.89|6.76|6.84|7.48|7.5|7.53|7.48|7.23|7.27|7.25|6.88|7.21|9.05|9.5|9.14|9.27|9.78|10|9.9|10.16|10.3|10.45|10.7|10.47|10.02|9.7|9.8|9.39|9.505|10|9.85|8.98|8.27|7.88|7.62|7.54|7.86|8.22|8.2|8.65|8.43|8.05|8.28|8.42|8.35|8.12|8.1|7.44|7.49|7.26|6.77|6.78|6.84|7.17|7.36|7.21|6.99|7.15|7.33|7.24|7.4|7.52|7.34|6|5.78|5.75|5.61|5.45|5.85|5.74|5.8|5.8|5.71|5.87|6.18|6|5.83|5.56|5.35|5.09|4.96|4.71|4.53|4.45|4.4|4.23|4.35|4.35|4.26|4.29|4.08|3.99|3.78|3.82|3.74|3.94|3.93|3.96|3.88|3.8|3.85
00299|8918|/commodities/us-corn|COMMO:|316|324.5|309.5|316.5|313.5|308.5|315.25|325.25|317.25|323|366|387.5|371.25|363.25|367.25|355.25|343.5|352.25|349.25|351|349|343|374.5|393.25|388|402.5|405.75|413.25|403|391.5|394.5|397.25|402.5|352.5|359|383.5|362|349|349.25|361.25|356.75|340.25|338.75|320|307|309.25|270|261.5|253.5|242.25|222.25|224.25|222|218.5|216.75|224.25|237|235.25|235.25|243|237.5|221|227.75|232|240.25|247.5|247.5|252.5|225.75|229.25|228.75|234|235|233.5|218.25|217|217.25|218.75|222.5|219.5|217|216|215.25|204.75|203.5|209.5|213|209.25|206.5|190.75|186|185.75|189.25|190.75|193.25|195.25|196.75|201|201.25|202.25|202.5|205|195|202.5|200|203|208.25|217.5|220|227.75|232|222.5|219.5|209.5|225.5|211.5|209|215.25|214|204|195.25|196.75|203.75|204|203|203|209|209.25|213.5|203.75|207.25|200.25|196.75|194|194.25|195.25|195.25|197|200.25|202|204|193.75|192|191|196.5|199|195.5|197.25|201|201.5|197|202.5|204|205|206.25|210|219.75|220|215.25|215.5|216.25|216.5|219|238.75|242|252.5|265.5|273.75|284.5|307.25|290.25|287.5|283.5|301|297.5|299.75|296.5|325|301.75|303.25|300.25|285|287|285|279|273.5|268.75|268.25|270.75|249.25|248.5|239.5|229|246.5|245.5|243.75|233.25|230.5|231|229|232.75|213.25|214|215.5|218.75|221.5|222.5|223|228.5|224.75|222|209|206.5|205.25|204.5|205.75|223|226.5|232.25|238.25|235.25|235|238.25|242.25|248|236.25|230.25|234.5|237.25|238|227.75|227.25|228.75|229.75|231|229.75|231.5|237.75|235|233.75|231.25|228.5|234.5|234.75|238.75|237.5|231.25|231.5|240|240.25|234|235.5
00300|8916|/commodities/us-soybeans|COMMO:|837.25|804|789|817|815.5|808.75|828.5|855|849|793.75|791.75|815|806.75|791.75|787.5|752.75|722|717.5|708.5|713.5|732|751.25|742|749.5|735|724.5|735.75|762.5|741|733.75|704.5|707.25|705.5|645.5|657.75|663|642.75|652.25|652.5|675.5|662.25|644|643|628.25|602|585.5|558.75|540.5|539.5|542.5|526.5|531.25|535.5|541.75|546|549|573|571|575.5|592.25|592|566.5|579.75|589|583.5|574.75|580|585.5|584.5|585|569|561.75|553.25|556.5|570.75|571.25|570.25|570|568|570.5|571|571|577.5|565.5|563.5|561|599.5|593|592.25|570|553.5|544.25|552.25|569|568.5|562.5|563.25|571|554|558|556.5|568.25|566.25|580|584|584|595|634|640|659.75|660.5|655.75|666|647|724.5|670.5|657.5|664.5|636|612|602|608.5|616|609|602|608|610|614|646|601.5|598.5|556|526|498.5|498.5|512.5|512.5|539|528|539.5|544|534|517.5|519.75|546.5|523.75|501|504.25|523.75|507.75|506|519|521.5|523|552.25|560|602|588|565|605.5|583|599|650|705|935.75|864|865|844|0|800.75|812|852|960|1011|956|926|950.5|986|981|1010|953|903|922|901|832|810|790.5|801|821|785|782.5|771|728|754|761.5|751.5|730.75|739.5|731|742|756|722|713.5|669|657|638|609|603.25|575.5|576.5|562.5|548|535|532|544|559|609|615|624|611.5|613|610|618.5|622.5|633|613.5|600|595.25|595.5|590|570|564.25|566|561.25|559.75|569|565.25|556|554.25|559.5|552.5|544.75|564.5|563.5|564.75|552.25|557.5|556.5|567.5|560.25|561|562.5
00301|8915|/commodities/us-soybean-oil|COMMO:|35.44|34.77|33.91|35.96|36.8|36.05|36.6|37|36.3|34.56|34.39|34.35|35.09|34.94|34.63|34.15|32.37|32.63|31.71|30.98|31.87|32.12|31.48|30.64|29.85|29.2|29.33|29.6|29.59|29.97|28.66|28.74|28.65|27.58|28.02|28.73|27.56|28.08|28.26|28.45|28.33|27.48|27.31|26.67|25.93|24.68|24.15|23.15|23.45|23.86|24.08|24.25|24.36|24.76|24.7|25.43|26.34|25.76|25.88|26.98|26.02|24.27|23.98|24.66|24.58|24.91|24.6|24.9|24.43|24.9|24.33|22.58|22.46|22.25|22.6|22.71|23.15|23.5|22.55|22.57|21.76|22.07|21.71|21.21|21|21.77|21.6|20.64|20.95|20.7|20.62|20.76|21.1|21.9|22.5|22.77|23.05|23.35|23.05|23.45|22.03|21.98|21.85|22.17|22.08|21.95|22.18|22.65|23.2|24.2|23.95|24.21|24.4|23.5|25.15|22.76|22.62|22.62|22.34|21.86|21.9|22.25|22.2|22.25|22.07|22.16|22.4|22.2|23.32|22.55|22.47|20.11|19.43|18.97|18.82|19.22|19.41|19.48|19.7|20.39|20.58|19.95|19.65|20.03|20.7|20.89|20.02|19.82|20.96|19.96|19.5|20.25|20.34|20.75|22.07|24|24.6|23.45|22.68|22.25|21.3|21.82|24.39|26.15|28.15|28.01|27.36|26.92|27.65|27.6|27.08|28.25|30.5|32.75|32.5|31.28|31|31.85|32.05|33.1|33.15|31.92|32.56|33.12|31.25|30.29|28.88|28.81|28.98|29.4|27.8|27.5|27.03|27.66|28.23|27.7|26.15|26.16|24.72|24.93|25.53|25.95|26.15|24.58|23.85|23.46|22.11|20.38|20.39|19.83|19.7|19.32|19.3|19.32|20.07|20.5|21.85|21.63|21.53|21.76|21.78|21.55|21.89|22.55|22.52|21.48|21.33|21.35|21.7|21.86|21.17|20.7|20.69|20.08|20.15|20.21|20.24|19.75|20.13|20.06|20.13|19.87|20.56|20.85|21.3|21.21|21.43|21.4|21.66|21.65|21.78|21.72
00302|8919|/commodities/us-soybean-meal|COMMO:|228.7|216.5|214.1|216.2|211.4|212.6|220.2|232.1|230|216.3|215|226.4|220|213|210.7|199|193.1|191|190.8|195.7|198.7|208.1|207.8|216.3|211.8|210.5|214.4|226.5|216.6|211|204.2|205.5|207|184.7|186|186.9|183|183.8|182|188.2|189.5|188.1|193.7|186.5|178.5|177.7|165|160.2|160|161.8|155.8|157|157.1|157.7|158.5|156.5|161|163.5|165.6|170.7|171.9|171.3|175.2|177.5|176|171|170.5|173|173.5|174.5|171|171.4|168.1|170.5|174|172.7|170.5|171|171.4|174.4|178.5|175.7|180|177.8|175.6|176.5|186.8|195.5|191.1|182.6|172.1|166.7|168.7|171.5|172|168|168.5|168.5|163.1|162.3|166.2|171|172.9|180.3|181|182.8|185.5|203|205|209.8|209.5|207.1|208|201.5|228|213|208.7|208.7|196.2|189.4|191|190.8|193.7|185.8|182.5|181.3|182|182.5|190.6|178.4|180|169.9|157.4|148.1|148.7|154|152|160.5|154.5|158.5|158|156|154.7|151.9|155|149.6|146.6|146.8|153|152|149|152.3|156|156.5|162.7|168|174.1|179|175.5|187.2|183.5|192|217|240|314|280.5|280|271|255|250.7|253|276.5|303|318.5|299.9|290.1|301|314|307|313.5|292|276|279|271.6|246.6|241.5|243.6|249.5|256.5|242.3|236.2|237.5|220.5|225.8|224.9|224|223.1|227|233.9|237.5|239.8|219.5|216|195.6|196.4|191.2|184.6|204|193.3|190.5|180.5|166.2|163.3|167.6|169.4|177|187.1|189.1|189.9|186|188|185.5|189.2|189.8|193.3|188|182.8|180.5|176.8|174.1|170.4|168.3|170.8|172.8|172.5|174.2|172.2|167.6|166.5|168|165.6|157.1|161.6|165.7|165|162.9|160.2|162|166|164.3|161.3|163
00303|8851|/commodities/us-cotton-no.2|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|1810|1763|1771|1802|1890|1906|1900|2025|2054|1961|1899|1816|1836|1855|1910|1884|1882|1790|1812|1810|1852|1824|1887|1771|1766|1696|1715|1727|1685|1610|1566|1576|1585|1573|1585|1615|1621|1595|1540|1440|1400|1425|1471|1457|1440|1400|1396|1435|1449|1415|1398|1422|1380|1445|1471|1502|1476|1475|1492|1675|1645|1545|1520|1467|1457|1455|1457|1509|1517|1480|1444|1415|1410|1484|1471|1476|1454|1410|1411|1445|1485|1461|1443|1445|1520|1501|1499|1437|1427|1445|1415|1390|1397|1317|1315|1337|1369|1356|1347|1363|1328|1337|1384|1460|1344|1345|1316|1338|1445|1412|1391|1385|1372|1444|1521|1397|1405|1392|1412|1417|1478|1462|1443|1457|1483|1510|1558|1560|1768|1715|1645|1566|1532|1530|1523|1486|1475|1464|1470|1535|1550|1596|1650|1575|1562|1590|1665|1451|1442|1424|1422|1390|1431|1445|1446|1455|1555|1645|1530|1575|1595|1575|1530|1425|1340|1300|1325|1322|1318|1326|1363|1299|1314|1357|1385|1310|1330|1371|1405|1440|1410|1328|1462|1436|1444|1493|1504|1515|1580|1586|1456|1500|1536|1554|1591|1497|1435|1505|1440|1403|1395|1364|1360|1445|1533|1488|1467|1550|1727|1671|1482|1474|1420|1420|1420|1450|1570|1640|1541|1481|1472|1420|1460|1565|1703|1885|2016|1900|1843|1895|1920|1892|1954|1975|1985|1980|2105|2265|2285|2211|2122|2055|2078|1988|1996|2013|2053|1795|1705|1735|1720|1788
00305|8832|/commodities/us-coffee-c|COMMO:|111.75|113.75|110.95|116.25|111.6|111|107.9|106.9|108.3|109.25|112.65|112.4|114.8|110.1|110.7|103.45|101.35|101.1|103|107.4|109|108.3|108.4|107.45|107.45|110|114|112.75|112.8|114.6|115.8|115.3|119.25|118|119.6|124.3|121.5|121.25|119|115.8|112.3|111|111.8|106.7|101.6|100.9|101.8|102.5|102|98|100|101|102|104.4|100.5|103|97.5|93.95|93.5|97|99|94.6|94.6|94.5|95.1|97.1|98.05|97.5|102.2|106.1|105.2|105.8|103.8|106.5|104|103.5|102.8|105.6|108.25|108.5|103.8|112.2|114.8|116.05|117.2|116.2|106.2|101.5|97.7|91|91|92|95.4|95.5|101.8|96|97.9|101|95.1|91.6|90.3|87.5|89|90.8|92|91.6|94|101.55|101.25|97|94.4|102.1|101.75|101.7|104.9|106.6|112.9|117.25|116.5|115|118.5|117|123.4|110|109.75|114.75|119.55|119.75|129|122.5|116.25|114.75|111.8|110.4|103.3|101.5|98.75|95.1|95.6|103|99|91|93.3|89.75|87.4|80.25|78.1|73.8|74.1|71.9|72.75|75.65|79.35|74.95|70.5|67|68.1|67.25|64.8|65.1|65|66.2|69.5|68.7|68.35|70|71.5|75.55|80.65|81.7|72.2|68|68.1|67|66.9|66.8|69.05|71.6|71.75|70.85|74|71.6|70.9|69|69.5|70.85|70.75|72.1|70.9|68|64|62.75|63.1|59|61.5|57.6|56.65|56.4|58.25|58.6|58.6|60.5|60.3|61.1|62.8|63|60.5|64.5|61|60.1|59|59.8|62.8|60.45|58.8|59.9|58.5|58|55.8|55.8|58.55|58.5|58.1|63.75|64.4|66.15|62.8|61.6|57|59.75|57.5|57|55.3|56.3|56.15|56.8|60.45|60.8|63.8|63|65.5|63.8|60.75|59.05|60.45|57.6|56.5|63.5|64.4|63.4|63|62.75
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|9.3|9.25|9.08|9.51|9.91|9.96|9.73|9.5|9.17|8.85|8.47|8.36|8.5|9.25|8.62|8.62|9.11|8.87|9.21|9.37|9.72|9.66|9.79|10.11|10.07|10.48|10.52|10.65|10.29|9.99|10.35|10.53|10.62|10.82|11|11.72|11.64|11.21|11.15|11.62|11.38|11.24|11.35|11.3|11.44|11.2|11|10.66|9.7|10.4|11.4|11.28|11.26|11.99|11.96|13.32|14.1|14.72|15.21|15.92|16.41|15.33|14.85|14.57|14.86|14.99|15.84|15.89|16.96|17.02|16.35|16.6|16.2|16.9|17.17|16.41|16.3|16.19|15.7|17.3|16.8|17.45|17.65|16.82|15.35|14.55|14|14.36|14.06|13.43|12.97|12.28|11.99|11.5|11.13|11.16|11.59|11.45|11.4|11.12|10.3|10.15|10.18|10.04|9.79|9.5|9.6|9.77|9.75|9.76|9.35|9.42|9.25|9.04|8.9|8.67|8.72|8.59|8.57|8.25|8.22|8.21|8.28|8.05|8.02|8.39|8.49|8.62|9|8.76|8.82|8.52|8.83|8.85|8.71|8.85|8.76|8.51|8.69|8.91|8.57|8.44|8.51|8.78|8.7|8.51|8.44|8.35|8.55|8.85|8.98|8.83|7.86|7.33|7.56|7.63|7.69|7.59|7.53|7.83|7.98|7.99|7.79|7.92|7.97|7.1|6.73|6.57|6.68|6.94|6.53|6.33|6.25|6.58|6.3|6.45|6.48|6.22|6.05|6.05|6.53|6.15|6.01|5.62|5.5|5.27|5.42|5.58|5.69|5.63|5.7|5.66|5.84|6.1|6.56|6.26|6.1|6.18|6.12|5.82|5.9|5.92|5.87|5.91|5.98|5.75|5.78|5.85|5.9|6.2|6.43|6.45|6.58|6.86|6.75|6.47|6.35|6.07|6.2|6.41|6.4|6.5|6.91|6.91|6.77|6.65|7|7.39|7.09|7.15|7.46|7.42|7.47|7.59|7.92|8.5|8.81|8.55|8.3|8.07|7.56|7.4|7.42|7|7.35|7.25|7.4|7.65|7.45|6.9|6.8|7.55
00308|8891|/commodities/orange-juice|COMMO:|124.5|123.05|118.5|129.3|136.05|132.8|126.25|126.75|125|118.85|124|135.05|147.5|150.55|154.8|164.75|164.3|161.5|157|153|165.3|188.2|185|193.9|196.1|203.9|202.25|192.75|189.9|187.1|184.2|200.05|199.6|196|199.5|196.25|196|197.7|202.5|195.2|195.85|193.65|193.15|196|191.2|190.5|160.35|162|167.05|167.5|173.05|178|177.5|178.5|169.1|167.5|167.75|156.25|153.25|155.05|163.5|163|154.6|151.25|149.9|149|147.6|148.6|155.45|143.7|141.5|139.7|140.3|146|143.7|136.8|132|131.5|130|128.7|126.9|127.1|121|115.95|114.5|123.4|123.5|118.6|123.6|124.7|120.3|115.4|116|117.5|120.4|114.9|109.25|104.5|100.6|100.2|99.3|94.8|91.4|89|87.5|85.1|88|90.1|95|96.2|96.15|97.05|98|96.35|96|93.1|92.05|93.6|94.05|91.5|90.5|91.6|93.6|89.85|91.4|94.3|95.3|95|98.8|86.5|82.4|83.1|82.7|83.5|79.85|79.8|78.65|77|77|84.5|84.8|81.6|77.5|74.6|75.6|69.3|69.2|74|76.3|77|83.4|82.6|82.5|76.9|75.8|77.25|72.5|72.9|67|58.75|57.85|59.9|68.5|65|64|59.7|57.5|54.65|54.65|54.5|54.6|54.2|55.55|56.05|55.8|58.85|59.1|59|58.65|60.35|60.35|59.1|58.55|58.7|60.7|59.5|60.8|60.6|60.6|63.6|63.8|60.75|64.75|65|68.25|67.6|67.25|70.3|69.6|66.8|66.8|68|67.65|68.5|73.8|73.5|73.75|78|78.65|77.1|77.4|77.2|78.1|78.55|79.15|80.8|80|80.75|85.2|83.25|83.5|81.8|81.9|85.1|85.8|80.25|81.05|82.25|82.75|81|85.9|84|84.4|82.5|81.4|82.2|86.75|86.25|88|87.4|90|91.4|90|88.5|92.2|97.6|96.9|97.05|101.6|100.25|99.6|96.85
00309|8914|/commodities/live-cattle|COMMO:|93.8|91.6|90.08|90.2|92.65|91|90.6|91.55|89.4|84.75|87.3|89.5|89.5|90.2|90.6|92.17|91.25|91.65|95.35|95.4|96.3|97.8|95.75|96.85|96.95|96.95|93.8|92|92.75|91.4|89.47|89.35|90.67|90.75|91.5|86.8|86.1|85.2|85.03|85.08|87|85.12|84.42|85.8|88.05|87.3|87.95|90.25|90.1|88.9|89.2|92.25|88.95|86.65|86.55|85|82.7|81.95|82.45|83.25|85.25|83.3|81.25|77.5|78.5|79.15|76.85|76.3|73.72|73.45|78.35|80.8|80|77.75|79.15|82.25|82.35|83.03|85.95|89.95|89.85|91.25|92|93.67|94.8|93.85|95.47|91.9|94.3|91.85|91.75|92.78|68.92|71.62|69.78|88|87.15|88.1|88.97|88.75|86.3|85.25|84.92|81.22|80.75|80.03|78.55|78.7|80.1|87.55|88.3|88.65|88.95|81.2|81|80.7|83.6|84.05|90|90|90|90|92|89.25|87.88|87.75|88.7|88.9|89.75|88.25|86.8|87.3|88.75|89.65|90.05|91|92.5|93|90.75|89.5|88.4|84.9|85|87.15|85|84|84|85.75|84.05|86.4|85.65|84.75|84.7|84.5|84.5|82|82.58|82.55|84.17|84.15|82.9|86|85|82|87|85.8|86.4|84.4|86.47|86.05|87|85.95|86|84.25|82.33|81.45|81.05|79.7|78.5|81|84.5|81.5|78.38|77.5|76.1|73.5|73.88|81.1|86.5|82.4|77.8|74.97|87.85|90.22|92.9|96.35|100.05|97.9|98.8|96|98.75|95.5|98.45|89.6|87.25|90|89.1|86.55|84.3|81.4|77.55|75.92|76.05|78.25|74.6|71.45|72.2|71.35|72.2|71.5|73.17|74.25|77.4|74.95|76.25|75.38|74.6|76.62|76.7|77.15|75.3|74.92|73.05|72.4|73.8|79.12|79.05|77.92|80.15|78.85|78.85|79.3|80.45|74.05|74.83|72.75|72.72|74.42|73.83|73.15|72.25|72.35
00310|8913|/commodities/lean-hogs|COMMO:|66.75|66.85|65.67|73|72.05|71.1|72.55|69.6|70.03|70.85|73.7|72.6|72.75|74.3|74.1|74.12|73.4|74.6|74.3|75.55|64.55|64|63|62.95|64.05|64.75|65.65|66.2|66.55|64.25|63.3|60.73|60|59.35|59.1|61.05|61.8|61.2|60.15|60.7|61.6|60.75|62.9|63.75|59.05|58.35|60.5|63.4|61.73|62.35|64.7|66.15|64.7|64.9|62.9|63.9|68.03|66.38|66.88|67.6|71.2|71.15|72.95|71.55|69.5|66.8|65.25|66|66.45|65.97|65.1|62.55|53.55|53.67|56.9|56.17|57.4|58.5|61.1|61|60.92|54.95|54.23|55.17|58|58.8|63.77|64.5|63.75|62.1|62|61.85|60.62|61.9|62.3|60.75|59.27|59.8|61.4|67.2|64.8|64.2|63.38|61.67|61.6|61.35|59|58|68.3|66.9|65.75|64.85|67|64.85|65.33|65.95|66.7|68.1|70.85|71.53|74.92|77.9|74.5|74.05|68.22|66.3|68.03|69.5|69.25|71.9|73.92|73|71.85|67|70.6|73.5|73.88|74.33|74.9|73.3|72.3|70.65|73.65|76.4|74.25|73.45|71.4|67.65|65.05|64.85|63.5|72.35|73.6|72.75|66.4|64.15|63.5|62.5|64.35|66.55|76.8|75.4|73.25|73|78.15|76.15|76.25|75.4|75.35|75.95|74|73.85|74.8|74.03|70.25|67.9|63.75|62.23|63.9|65.25|63.6|61.05|59.6|59.45|57.95|57.85|57.4|54.48|54.55|51.75|53.55|51.8|50.75|50.9|48.95|48.88|48.4|48.5|49.85|51.77|51.15|51.67|58.1|54.1|54.42|56.3|57.85|57.9|54.67|53.27|51.1|51.3|56.55|56.05|56.5|61.55|62.5|63.4|63.95|65.25|65.83|64.75|62.75|63.3|59.5|57.95|57.3|55.4|54.35|49.2|48.4|48.92|51|51.1|50.65|53.05|51.95|48.1|48|48.85|49.08|50.6|51.5|51.2|52.1|50.65|42.33|44.95|44.9|43.92|44.4|42.6
00311|961618|/commodities/feed-cattle|COMMO:|117.5|115.7|114.7|114.3|115.45|115.3|114.7|113.55|110.55|107.03|106|105.5|107.95|109.95|108.05|109|106.85|106.7|106.6|106.7|107|108.75|104.05|103.35|104.7|102.83|98.95|98.9|98.75|95.85|93.85|93.6|92.1|94.58|98.4|95.5|97.25|97.25|97.15|96.65|95.58|96.85|96.7|101.4|103.35|106|106.8|112.3|112.45|115.45|116.6|116.35|116.1|115.2|115|115.5|112.75|112.85|112.9|112.92|114.9|114.45|111.8|107.9|108.55|108.55|102.9|101.7|99.65|99.7|100.4|101.55|99.95|98|101.45|103.4|100.8|101.5|106|105.95|107.3|107.53|107.8|110.1|111.55|111.9|113.28|113.75|113.35|113.75|113.62|116.05|112.6|113.33|114.6|115.05|114.58|115.25|117.35|115.2|114.62|114.15|114.4|110.7|109.78|110.15|109.4|108.7|108.8|106.62|105.5|105.4|110.25|106.85|107.65|107.05|111.03|110.8|110.6|111.35|110.25|108.28|107.9|109.8|108.03|107.7|109.1|105.6|104.4|102.75|98.6|97.8|97.72|99.45|99.2|99.67|105.7|103.9|102.25|101.6|103.15|100|100.1|101.7|99.4|99.85|107|107.2|108.9|111.9|113.1|112.1|111.25|114.4|112.35|109.25|109.1|112|116.38|113.9|111.4|113.9|108.45|107.7|110.35|107.5|109.85|106.78|107|104.58|104.65|102.45|102.3|98.45|94.8|93.1|91.7|88.9|88.3|87.45|89.55|87.15|85.6|83.5|84.05|81.65|81.75|82.85|89.6|85.7|81.1|78.5|90.72|93|94.5|97.45|96.25|95.2|101.35|101.15|98.7|100.5|105.2|101.95|97.4|98|99.8|97.4|96.15|95.4|92.25|90.5|90.55|89.75|89|86.33|86.45|85.85|84.9|83.65|83.65|84.72|84.15|80.1|79.95|79.7|78.83|78.4|78.92|78.45|77.3|76.28|75|74.25|74.95|75.15|75.65|73.95|75.75|79.6|80|80.47|82.6|82.8|82.8|82.65|82.95|83.9|83.83|82.7|82.5|82.2
00312|959198|/commodities/lumber|COMMO:|255|262.1|274.5|269.1|272.8|280.5|289|272.7|277.4|276.7|278.8|276.6|271.2|274|257.8|230|227|227.8|232.6|239.7|247.3|242|240.1|242.4|247.2|250.5|254.6|273.6|276.3|269.5|269.7|272.5|283.1|255.6|264.7|265|257|259|251.5|261.7|257.2|231.3|232.2|236.2|241|243.2|247.8|232.2|240.1|256.2|262|272.6|281.8|271.7|261.6|262.1|266.6|270.5|275.5|282|294.6|286.1|288.6|294.8|289.6|295.1|307.1|312.6|319|328.3|332.3|324|316.5|317|321.2|320.9|325|328.2|329.5|333.5|332.2|338.6|353.2|357.7|354.7|353.2|356.5|353|332.7|321|318.8|321|321.2|316.3|310.1|297.2|287.7|281.6|278.7|287|302.7|283.1|289.5|308|285.5|267|272.5|282.7|290|302.9|321.5|331.8|328.3|318.5|325.9|331.6|341|352.6|350.6|345.7|334|331.2|341|352|366.6|376.2|388.6|390|396.2|392.1|396.2|381|382|395.7|380.5|364.2|353.5|344|352.6|346|319|319.6|320.6|330|326|299.1|293.9|290.1|286.7|289.6|293.3|314.1|328.4|338.6|353.1|419.8|429.1|432.6|410.5|401.5|407.3|412|402.2|391.5|375.3|374.9|373.5|377.2|384|388.1|387.3|387.1|436|426|401.6|395.7|403.2|384.2|375.5|352.6|348.5|362.5|374.8|373.3|366.7|360.5|328.6|330.2|348.2|316.2|315.2|296.6|293.6|277|279.5|292|308.7|292.5|270.1|265.3|264.1|270|281.5|295|289.5|301.5|308.4|341.5|334.6|332.5|304.1|288.8|290|272.9|260.5|255.5|267.6|278.1|285.5|271|266.8|254.7|237.2|242.5|213.5|222.6|231.9|237.3|243.7|235.9|228.1|227.3|243.1|222.3|226|228.3|255.1|260.3|265.8|243.7|231.3|221|218.4|215.6|213.1|212|237.1|233.2|230.6|225.3|200.5|214.8
00313|959199|/commodities/oats|COMMO:|235|242|239.75|242.25|247.75|237.5|235|286|273.75|255|264|285|285.25|268|264.25|248.25|248|253.75|251.5|258|262|263.5|276|274.5|264.5|238.5|238|240.5|237|247.75|252|261|267.25|246|258.25|270.25|255.5|247.5|248.5|245.5|250.25|245.25|257|233.5|221|221|216|204.5|200.75|196.5|188|184.75|175|174|172.5|173.5|183|189|189.5|217.25|213|200|192|192|184.5|179|180|193|183|184|174.5|168.5|169|170|168|170|172|179.25|178.5|185.25|186.5|184|188.25|187.5|182.75|185|189.5|191|183.25|182.5|207|175|168.5|164|164.25|158.5|159.25|160.5|163.5|160.25|154|155|148.75|142|140|147.75|147.5|152|155|162.5|171|168.25|161.75|148.5|148.75|142|140.25|133.75|133.75|131|127|133.5|138.75|149|153.25|152.5|152|148|152|172.25|159.5|156.25|156|160.75|160.75|165.75|161.5|158|152|154|155.5|156|163.25|148|147|146.5|139.75|136.5|136.25|136.5|138.75|140|140.5|160|155|139.5|140|137.5|124.75|125|122|120.5|123.25|135.25|132|131|139.5|140|139.5|143.75|145|142|150|164|161.5|159.25|158|170.75|164|160|161|151.75|151|150.5|145.5|147.5|150|151.25|154|155.5|148.5|142|138.5|145|143|135.5|131.25|138.75|142.5|138.5|140|132.25|134|140.25|139.5|140|135|136|137|132|138.5|135.25|128.5|131.5|123.5|124|150|150|144.5|148.5|144|138|142.25|145|155.75|161|156|168.25|177|179|182|175|175|215|211.75|207.5|207.5|204.5|199|198.5|203|208.5|||||196.5|197.25|191.25|191.5|187.75|
00314|8848|/commodities/carbon-emissions|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00315|169|/indices/us-30|INDICES:US|13034.7803|12982.75|12517.9404|13057.8604|13132.6504|13265.4697|13797.6699|13474.79|13409.5195|13259.8604|13359.6904|13287.6201|13251.5303|13456.7305|13423.9004|13297.04|13210.9004|13041.2998|12901.6797|12611.3096|12428.2197|12324.2803|12242.5996|12110.4102|11939.6104|12039.1104|12059.54|12628.0195|12536.21|12545.0996|12459.46|12431.3398|12523.5498|12337.3701|12365.4102|12337.0498|12341.7002|12252.0498|12195.5703|12072.5996|12258.8604|12084.8096|11984.7598|11965.3096|11971.79|11887.1904|11794.1699|11653.0596|11486|11474.5596|11342.1699|11323.8398|11273.4902|11260.2803|11079.7803|11042.6396|11083.8604|10868.6201|10683.3203|10701.3398|11066.0098|10902.4805|10907.29|10698.8496|10757.5498|11085.3799|11030.4697|11075.2197|11374.7402|11329.4404|11260.8398|11039.1201|11053.1699|11108.0195|11105.6504|11221.54|11056.3301|10922.7305|10978.6104|11010.2197|10849.8896|10737.6699|10779.0596|10666.3496|10661.1504|10921.5303|10684.4502|10709.4199|10789.6201|10735.1104|10729.6699|10803.8701|10761.0498|10652.2695|10519.3896|10388.7598|10216.1104|10193.4502|10156.46|10218.0898|10410.1104|10350.96|10520.9297|10447.6904|10349.3701|10383.9805|10503.3701|10524.9102|10554.4502|10572.9199|10574.9902|10449.5996|10175.4004|10253.4902|10297.8398|10474.3799|10430.9697|10448.4102|10426.3896|10138.2803|10075.5498|10188.0703|10048.1201|10000.46|10076.5703|10356.71|10381.0195|10430.5303|10557.04|10758.5498|10730.4697|10608.9805|10730.3203|10660.4199|10428.7598|10368.6104|10390.8496|10485.7305|10571.7402|10773.9199|10652.0703|10543.21|10418.6299|10417.0801|10432.0098|10438.5801|10361.4404|10010.1504|9708.4004|9753.0195|9875.1299|10036.3203|9977.9199|10031.1602|10228.6396|10237.7803|10074.2197|10062.1299|9825.3496|9783.9102|9793.0498|9913.9199|9931.7695|10135.1299|10166.25|10264.9199|10307.25|10307.0498|10243.3096|10134.8604|9915.8604|9862.7695|9852.1904|10114.8604|10219.1797|10250.4805|10322.1602|10393.9102|10212.9102|10007.4902|10092.4697|10120.3799|10524.5898|10521.7002|10580.6602|10559.2598|10434.6699|10417.8496|10490.96|10367.4102|10411.8496|10321.3496|10255.2598|10021.6396|9859.5703|9785.3496|9629.8701|9585.5|9719.0498|9773.1201|9584.54|9497.7197|9675.5703|9536.0195|9230.4697|9303.8203|9436.5996|9380.9502|9389.5801|9233.0801|9320.5898|9146.6201|8997.1104|9138.29|9037.2998|9017.8398|8996.7598|8871.2002|8970.2803|9117.5596|8945.5898|8851.4502|8540.5898|8416.7197|8569.4404|8477.3604|8305.0303|8263.9805|8201.5498|8145.8701|7929.3101|8104.0498|7779.73|7416.6401|7562.6499|7719.6401|7854.3799|7628.9902|7830.02|7917.1602|8112.4302|8559.1104|8580.0996|8242.9102|8285.1396|8327.7803|8422.9404|8501.8604|8670.1797|8405.1201|8298.6797|8498.9199
00316|20|/indices/nq-100|INDICES:US|1899.24|1874.27|1805.66|1896.6899|1912.1|1955.62|2019.17|1965.61|1939.74|1899.92|1915.77|1887.77|1876.52|1884.45|1869.51|1866.98|1874.24|1857.33|1844.05|1819.3101|1788.4|1761.65|1753.4301|1747.05|1711.28|1710.97|1717.95|1808.11|1774.25|1776.51|1764.63|1763.3|1787.52|1776.73|1731.71|1746.0699|1748.61|1771.3|1767.83|1760.01|1790.47|1749.52|1712.03|1693.1899|1702.58|1693.1899|1675.98|1623.0699|1615.14|1608.51|1558.17|1560.05|1552.4|1542.5699|1493.74|1476.48|1476.0601|1457.11|1446.77|1456.38|1529.4|1520.9301|1543.85|1511.53|1525.78|1568.22|1554.76|1575.8101|1634.65|1679.26|1688.25|1684.35|1696.67|1704.92|1667.95|1660.8199|1650.9301|1634.25|1665.63|1650.9399|1638.53|1637.26|1658.38|1670.33|1674.3199|1729.6|1633.62|1641.86|1657.71|1688.0699|1674.74|1671.34|1673.05|1638.97|1620.74|1559.84|1538.78|1526.8199|1515.42|1540.34|1560.87|1551.8101|1585.0699|1578.99|1551.3101|1552.99|1572.4399|1581.41|1600.25|1591.4|1570.02|1535.0699|1484.1801|1489.74|1500.1801|1510.8199|1515.96|1538.54|1524.41|1465.85|1432.83|1415.6|1394.36|1404.86|1407.8199|1461.27|1458.26|1463.4301|1475.26|1501.99|1498.17|1489.99|1512.73|1497.35|1501.96|1480.66|1502.48|1543.04|1551.29|1600.25|1587.21|1596.48|1577.77|1567.27|1543.97|1541.84|1514.3199|1479.86|1423.98|1424.8199|1416.29|1428.11|1376.99|1397.5|1412.54|1372.53|1354.1|1360.8199|1309.5|1301.9301|1314.97|1359.2|1370.7|1392.17|1430.8101|1473.73|1448.8199|1451.78|1464.01|1445.21|1406.2|1372.46|1378.64|1403.36|1401.36|1434.16|1440.5601|1475.62|1429.09|1368.08|1394.11|1402.2|1456.87|1452.49|1470.92|1478.54|1461.01|1474.13|1519.74|1513.21|1474.1899|1447.62|1419.8199|1384.52|1372.87|1405.55|1385.2|1357.25|1401.45|1414.37|1369.38|1346.01|1392.08|1368.13|1302.26|1309.2|1345.9399|1327.92|1333.29|1280.59|1256.9|1208.33|1204.29|1257.13|1232.16|1244.11|1250.03|1180.11|1186.53|1206.13|1188.04|1180.01|1123.25|1103.2|1133.89|1116.67|1084.77|1070.86|1025.8|1018.17|1014.96|1044.38|1018.76|946.79|964.25|969.56|986.73|938.52|951.67|968.34|992.85|1017.53|1034.02|977.59|996.1|999.8|1005.85|1035.55|1083.86|1019.07|972.34|1004.04
00317|14958|/indices/nasdaq-composite|INDICES:US|2500.55|2487.4399|2386.6899|2491.96|2511.1201|2561.5601|2674.26|2631.8899|2614.8401|2560.45|2583.24|2547.99|2534.97|2551.6799|2531.28|2519.3501|2533.1201|2510.5701|2509.26|2490.3401|2448.71|2409.04|2396.8301|2381.55|2331.5701|2340.3999|2359.4399|2479.9199|2444.6799|2453.4399|2431.3101|2418.6101|2435.6799|2421.1299|2394.6599|2397.6799|2400.72|2419.3201|2416.77|2390.1001|2437.8401|2387.8799|2341.6599|2316.8201|2330.6101|2324.4299|2292.29|2224.21|2212.02|2202.9299|2147.4399|2149.3601|2139.5701|2122.6499|2067.6899|2048.22|2052.75|2030.49|2012.78|2027.11|2126.6399|2090.78|2103.77|2065.1101|2100.4299|2164.74|2135.8101|2164.54|2243.3201|2295.03|2315.1201|2299.4199|2302.1899|2332.6699|2299.5601|2282.3799|2263.6799|2239.54|2276.74|2256.75|2232.6799|2235.4099|2255.99|2241.02|2245.2|2303.1299|2189.9099|2200.51|2213.52|2247.3201|2233.74|2230.1899|2219.25|2176.54|2162.6499|2094.3701|2063.8101|2042.03|2025.58|2069.04|2107.7|2093.0601|2142.73|2147.3101|2112.25|2118.04|2133.0801|2144.6001|2175.9099|2165.9299|2144.78|2115.5701|2050.3|2039.6899|2050.76|2053.3899|2052.96|2065.02|2041.95|1973.67|1943.89|1916.03|1889.83|1904.27|1906.71|1972.0699|1968.58|1985.22|1999.98|2036.41|2038.77|2023|2056.2|2039.72|2049.25|2008.6801|2032.88|2066.79|2076.6899|2147.5901|2124.22|2132.1899|2097.8601|2090.3501|2052.8|2070.6299|2032.37|1969.3199|1905.49|1904.5|1899.33|1917.72|1852.59|1879.48|1892.08|1847.48|1819.62|1828.51|1759.58|1750.8199|1775.5699|1829.0601|1846.55|1882.9301|1934.5699|1996.61|1964.53|1963.48|1988.89|1960.26|1913.73|1865.4|1878.77|1917.96|1919.39|1973.25|1982.14|2038.74|1975.4301|1896.91|1927.6899|1943.89|2020.29|1991.05|2022.79|2049.76|2012.79|2041.0699|2108.45|2080.29|2020.78|1976.9301|1941.62|1901.66|1887.46|1935.58|1907.29|1878.0699|1923.5|1938.22|1873.62|1841.62|1910.24|1876|1783.46|1792.0601|1843.79|1819.42|1804.3|1737.15|1706.9301|1646.59|1640.88|1713.21|1675.1801|1688.8199|1685.41|1598.92|1598.25|1629.59|1597.3199|1584.7|1504.22|1478.15|1512.72|1486.91|1436.35|1413.71|1359.3199|1351.1|1336.61|1367.89|1326.28|1253.22|1280.72|1291.96|1316.04|1261.79|1278.54|1303.64|1340.22|1376.1801|1390.09|1327.1899|1346.65|1346.1801|1362.42|1391.1|1441.12|1367.76|1319.0699|1354.28
00318|166|/indices/us-spx-500|INDICES:US|1432.01|1430.54|1370.6|1427.39|1432.8|1458.95|1529.2|1506.1|1504.66|1484.1801|1500.74|1492.65|1487.41|1510.0601|1505.1801|1498.34|1491.42|1476.7|1473.74|1452.84|1433.91|1416.37|1408.9|1386.95|1363.98|1373.97|1380.87|1448.36|1431.4399|1433.4399|1418.46|1416.96|1424.21|1403.97|1405.75|1410.45|1410.28|1404.75|1396.67|1377.83|1397.85|1378.8|1364.27|1360.98|1363.9399|1356.87|1343.5699|1327.1|1311.58|1310.9399|1290.9301|1292.13|1293.97|1289.8199|1266.67|1261.3|1265.71|1240.25|1224.54|1228.45|1263.13|1237.59|1237.17|1219.29|1235.1801|1259.38|1245.34|1256.28|1290.38|1303.46|1295.5699|1280.74|1282.96|1294.1801|1291.84|1295.8101|1281.58|1268.42|1278.66|1281.33|1258.34|1253.61|1261.02|1259.42|1260.92|1282.78|1245.74|1246.59|1257.21|1255.52|1250.91|1249.39|1246.9|1226.41|1215.05|1198.41|1178.89|1170.55|1168.2|1181.92|1211.11|1205.35|1224.85|1218.02|1201.0699|1204.23|1215.9301|1222.67|1225.62|1228.15|1221.13|1211.86|1183.55|1188.3|1191.45|1194.51|1191.09|1191.03|1185.96|1153.64|1146.1801|1154.71|1139.1899|1136.15|1141.92|1167.72|1163.6899|1168.7|1182.78|1198.15|1198.13|1184.16|1197.35|1191.54|1171.36|1163.75|1167.8199|1175.64|1182.16|1204.92|1193.36|1188|1173.79|1172.37|1167.89|1169.1899|1162.3199|1127.6|1090.29|1094.25|1102.0601|1120.1899|1101.29|1108.05|1119.8199|1113.62|1094.72|1092.8199|1064.8|1060.72|1062.23|1078.78|1083.5601|1101.0699|1108.72|1123.0601|1124.37|1122.16|1122.5|1113.3199|1090.74|1079.36|1076.3199|1098.63|1107.23|1116.03|1120.75|1134.52|1108.0601|1087.16|1102.61|1105.87|1143.78|1134.4301|1139|1138.7|1124.4399|1122.38|1134.62|1115.1899|1108.48|1095.89|1086.14|1068|1053.41|1058.2|1035.28|1031.2|1043.46|1044.88|1028.91|1018.32|1036.5699|1026.27|990.36|996.08|1013.59|1007.71|1005.73|983.57|990.67|974.21|960.84|978.86|975.63|978.6|983.63|962.1|973.8|988.61|972.59|963.59|927.33|912.05|929.3|919.72|898.81|886.7|868.3|862.76|843.68|858.09|827.17|788.9|811.23|818.54|831.48|806.29|826.7|840.34|859.71|899.02|908.32|869.45|873.62|880.32|888.48|895.96|912.1|893.09|872.05|891.62
00319|44336|/indices/volatility-s-p-500|INDICES:US|21.96|20.44|25.23|19.33|19.68|16.39|15.06|14.79|14.67|14.62|12.75|12.58|13.21||12.08|12.69|12.54|12.55|12.41|11.46|12.13|12.69|12.91|11.21|13.76|13.48|10.52||9.7|10.24|9.96|9.87||10.14|||10.03|9.39|10.85|10.58|9.81|10.04|10.57|10.34|10.47|10.44|10.75|11.55|11.42|11.28|10.74||11.91|11.93|11.57|14.07|13.65|14.06|14.47|13.1|12.77|12.74|14.88|15.65|14.97||14.26|12.98|11.78|11.18|11.34|11.02|12.04|11.03|10.7|10.79|10.53|11.79|11.36||11.13|12.27|12.07|11.72||10.83|||10.24|10.15|10.96|10.94|10.5|10.96|11.63|12.5|13.72|13.47|14.83|11.98|11.92|11.83|11.07||12.31|13|12.08|11.51|11.36|10.24|9.88|10.13||11.38|10.81|10.78|11.47||11.65|13.07|13.53|13.11|14.19|14.2|11.2|11.52|12.92|12.97|12.33|11.95|11.66||11.03|11.25|10.9|12.83||12.29|12.94|11.53|11.14|11.87|12.68|12.4|12.56|12.77|12.64|12.95|14.96|14.28|13.92|12.99|12.6|13.38|13.16||13.79|14.67|15.78|17.25|15.22|15.27|13.91|13.34||14.25|13.75|14.48|14.56||15.19|17.58|17.94|15.64|14.37|13.86|14.77|14.81|15.21|16.67|17.89|14.54|13.83|13.8||14.86|15.94|14.52||14.9|15.32|17.07|16.24|14.66|16.09|15.77|16.02|17.78|16.17|16.22|15.79|16.19|16.86|18.26|18.95|19.03|17.52|18.25||18.45|17.64|17.75|19.48|18.25|17.65|18.7|18.26|18.84|18.87|18.89|20.1|20.06||19.14|18.24|19.66|20.46|20.26|21.33|24.31|27.45|27.58|28.44|30.45|29.71|29.06||32.42|30.87|30.61||24.38|24.02|24.29|25.87|25.9|27.23|27.28|23.62|23.05|26.44|28.83
00320|19943|/indices/dj-composite-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|2171.54|2149.0901|2074.8899|2164.3601|2227.4399|2242.8401|2364.8301|2354.4199|2337.9399|2304.3701|2309.98|2280.6899|2288.0901|2286.22|2290.8101|2231.28|2211.71|2179.8701|2193.47|2200.4099|2140.55|2163.3601|2144.26|2098.3101|2044.77|2055.8501|2085.79|2112.04|2094.0701|2129.5801|2087.0801|2059.01|2053.99|1993.91|1994.13|2009.33|1977.5|2058.21|2059.01|2015.02|1994.4301|1967.67|1967.27|1939.88|1922|1855.46|1855.85|1856.17|1885.3|1918.27|1931.14|1939.21|1986.37|1992.02|1964.87|1971.01|1959.0601|1891.39|1867.12|1882.36|1925.42|1842.78|1833.92|1800.65|1856.8199|1916.17|1868.03|1881.53|1983.36|1977.89|1977.89|1941.6801|1930.45|1925.22|1910.03|1894.61|1872.67|1836.85|1828.3|1820.63|1770.48|1788.89|1819.3101|1814.97|1788.45|1790.58|1757.2|1738.61|1745.49|1756.0601|1726.45|1688.88|1701.13|1677.23|1672.92|1641.5699|1597.99|1575.5699|1581.8101|1643.48|1705.38|1714.15|1690.3199|1676.37|1614.87|1601.6801|1588.4|1624.0699|1604.63|1544.8|1520.51|1532.9399|1535.98|1526.5|1529.65|1520.55|1502.8|1470.29|1446.66|1422.73|1433.8|1426.85|1429.41|1417.1801|1424.38|1455.72|1436.02|1442.49|1474.22|1480.22|1503.1|1488.73|1485.46|1459.54|1414.59|1407.13|1399.0699|1388.8|1381.37|1415.39|1401.54|1389.83|1373.64|1397.14|1361.2|1348.01|1292.84|1299.3199|1302.05|1279.86|1268.49|1274.6|1258.63|1241.91|1237.41|1233.48|1223.6899|1209.11|1205.03|1202.09|1220.3199|1208.3|1232.54|1246.33|1251.51|1241.27|1218.0601|1186.72|1195.28|1194.15|1174.0601|1162.3101|1150.74|1191.15|1206.51|1225.53|1230.74|1254.21|1227.6|1214.23|1224.09|1218.22|1243.88|1227.46|1230.38|1223.4|1195.13|1189.26|1183.52|1179.08|1174.58|1163.05|1141.71|1118.28|1105.38|1098.1|1066.28|1064.9301|1057.27|1055.8101|1019.41|1014.66|1015.21|1005.78|984.38|985.94|980.94|982.98|970.89|959.87|956.65|950.85|938.73|942.18|946.53|940.29|965.1|963.46|956.45|963.31|951.37|937.78|922.15|889.17|876.07|861.32|847.66|841.18|830.81|819.94|818.23|815.48|813.84|807.35|822.68|820.65|808.81|803.35|811.64|799.99|814.14|825.06|824.66|817.72|820.81|820.19|816.96|809.28|803.54|814.71|809.16|823.07
00324|27604|/indices/nyse-composite|INDICES:US|9287.3604|9225.2402|8811.5498|9277.75|9369.3701|9508.2305|10042.54|9936.2803|9873.0195|9712.0996|9833.4902|9724.4102|9701.9199|9838.9404|9798.1699|9738.6299|9668.9102|9586.3203|9616.54|9522.8604|9382.6104|9249.3203|9200.3301|8983.0996|8812.3701|8837.9502|8931.6104|9389.3096|9243.04|9264.8398|9128.9297|9115.3301|9114.79|8957.2402|9002.3301|9062.1504|9051.9297|9019|8947.9199|8802.6201|8870.0195|8799.5303|8716.7197|8684.79|8659.6904|8607.3701|8508.9404|8416.1201|8302.6797|8309.4902|8218.9902|8268.9697|8307.8496|8299.8096|8163.0801|8140.1099|8158.6201|7953.1499|7824.4102|7897.8901|8119.9502|7880.29|7833.8599|7708.1099|7837.2998|8110.7798|7974.8398|8093.9199|8408.5498|8456.4902|8358.3604|8223.4199|8183.4302|8233.2305|8169.27|8194.9297|8079.2402|7963.3398|8046.98|8075.3799|7927.48|7912.7202|7968.7798|7902.3799|7901.3999|7993.79|7753.9702|7736.6699|7765.6899|7762.6299|7710.04|7644.6899|7633.25|7489.7402|7453.4399|7369.5298|7254.4902|7211.1401|7234.5601|7350.48|7518.8999|7471.8501|7567.96|7531.1401|7360.98|7379.8599|7419.2798|7451.9702|7444.2798|7414.6299|7372.4102|7330.3501|7174.9502|7196.4199|7205.29|7170.98|7154.9102|7131.0698|7113.7402|6937.1899|6902.5098|7003.3301|6927.1001|6930.1802|6954.52|7095.46|7065.8301|7116.54|7243.2402|7320.77|7292.2002|7211.1499|7260.7998|7161.3501|7031.9902|6984.02|6996.3799|7016.8398|7039.4102|7197.0601|7098.0898|7028.5098|6966.5698|6997.6201|6929|6940.4302|6877.3301|6685.73|6497.3198|6493.1802|6511.8799|6629.52|6496.04|6521.1602|6541.2202|6517.1499|6411.3901|6367.3101|6234.8398|6215.9702|6216.54|6273.3999|6314.5898|6453.8701|6472.3398|6520.98|6506.8501|6456.4102|6503.8799|6450.3999|6308.1201|6211.3999|6211.3301|6363.0698|6427.6899|6505.2998|6524.7402|6636.3198|6469.5601|6364.5801|6445.0601|6478.6802|6673.27|6628.8901|6651.3901|6632.3398|6520.9102|6503.3398|6567.6802|6484.6802|6451.2598|6364.2998|6278.29|6171.8501|6087.23|6073|5942.3198|5922.4502|5926.27|5936.54|5851.1401|5812.25|5895.02|5816.75|5614.48|5638.9502|5727.4902|5703.3398|5656.9102|5533.3501|5592.9102|5520.4302|5430.77|5501.5698|5470.5098|5472.5898|5526.4399|5437.77|5503.7202|5598.6099|5509.5601|5435.3799|5253.2598|5170.8101|5222.0098|5173.1802|5017.6201|4976.8901|4875.5298|4850.2798|4700.6802|4776.75|4610.54|4418.6201|4576|4623.9302|4708.8599|4601.4502|4702|4769.79|4873.96|5094.6602|5124.1899|4986.1499|4958.02|5001.3701|5035.1001|5104.79|5111.3398|5044.8301|4947.98|5040.0698
00325|40821|/indices/s-p-100|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|778.58|736|743.39|754.11|777.09|830.66|834.14|836.08||828.71|819.75|822.22|831.18|821.28|810.61|818.56|807.69|820.2|815.9|803.14|798.17||780.92|761.06|760.06|773.88|812.19|802.41|803.61|787.2|775.83|775.17|768.69|774.55|779.8|775.33|784.64|781.91|767.81|786.4|767.34|752.72|746.29|756.27|758.81|736.16|712.17||714.08|700.44|704.51|699.14|693.19|679.01|674.75|686.6|671.94|668.58|674.82|708.37|679.9|677.34|669.88|684.91|710.92|696.06|710.81|742.05|759.91|755.26|744.73|740.24|754.58|749.31|733.69|724.97|713.62|729.15|723.71|708.12|708.83|720.31|704.53|698.58|699.39|666.58||669.04|681.19|680.55|671.5|669.06|649.92|651.5|635.33|623.54|618.06|614.76|633.38|652.24|644.74|663.87|663.33|645.38|648.01|648.82|655.26|660.81|668.82|658.03|658.4|639.12|625.84|625.84|624.68|617.23|615.68|605.33|582.02|578.14|579.19||577.66|579.65|606.82|603.75|612.06|619.52|624.58|629.21|616.91|627.99|621.94|613|604.17|609.61|604.64|612.41|642.84|636.95|631.66|621.76|626.84|612.02|613.19|601.21|581.11|565.73|562.83|564.04|575.59|558.36|564.91|566.53|556.24|541.96|542.13|517.39|515.9|519.28||539.05|554.8|560.55|579.35|563.88|557.66|567.75|562.44|547.94|530.68|533.51|548.56|558.57|573.59|575.81|595.23|572.92|556.13|562.67|568.7|585.56|566.21|575.47|583.58|564.03||589.92|575.04|560.85|556.91|554.9|529.44|526.42|537.23|525.93|519.84|526.76|528.22|506.43|503.88|519.06|510.96|482.13|485.27|507.47|501.55|496.73|477.51|471.92|453.94|449.97|467.19|456.54|459.7|456.35|441.22|437.2|449.23|444.56|440.63||406.19|412.7|406.92|388.5|382.89|371.3|371|361.91|365.09|352.38|343.06|350.98|354.09|358.2|351.78|358.78|366.59|375.06|387.28|389.07|383.09|379.67|381.29|385.93|390.86||379.16|369.14|377.97|362.64
00327|27|/indices/uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|11763|/indices/uk-250|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|6031.6001|5675.8999|5483.2998|5891.1001|5903.2002|6082.8999|6326.3999|6300.7998|6254.6001|6184.2002|6304|6170.2002|6199.2998|6231|6226.3999|6267.2998|6280.5|6134.2002|6144.2002|6146.2998|6083.2002|5915.7998|5905.2998|5818.6001|5741.8999|5641.1001|5780.8999|5950.5|5905.3999|5801.3999|5752.6001|5688.5|5633.2002|5499|5565.2002|5600.7998|5557.1001|5427.7998|5411|5368.2998|5322.3999|5356.8999|5406.2998|5348.7998|5315.8999|5264.6001|5173.1001|5142.7002|4963.3999|4964.2002|4961.2998|5061.3999|5014.2998|4982.7002|4927.3999|4926.2998|4919.5|4901.7002|4899.8999|4966.1001|5053.5|4922.6001|4843|4758.2998|4903.8999|5001.7002|4976.7998|5096|5275.7002|5189.1001|5246.6001|5188.6001|5158.8999|5122.1001|5049.3999|4977.6001|4888.7998|4844.7998|4849.1001|4806.6001|4790.7998|4824.8999|4844.8999|4773|4778|4803.1001|4751.1001|4723.1001|4638.2002|4582.5|4549.2998|4577.3999|4614|4582.7002|4497.3999|4398.6001|4337.7002|4311.1001|4393.2002|4421.5|4565.7998|4537.5|4465|4440.8999|4392|4416.3999|4434.7002|4374.2002|4361.3999|4365.2998|4273.1001|4236.5|4213.6001|4221.5|4224.2002|4219.6001|4179.2998|4098.7998|4041|3943.8|3974.6001|3926.6001|3969.1001|3957.3|4010.8|4110|4059.5|4123.7998|4195.2998|4195.5|4133.1001|4096.8999|4140.7002|4160|4095.3999|4041.7|4027.3|4056.8|4026.1001|4036.5|3980.6001|3898.2|3877.1001|3899.3|3825.1001|3862|3821.2|3777.8999|3674.8999|3695.3999|3689.2|3666.3999|3610|3613.8999|3594.6001|3574.2|3551.8999|3501.6001|3467.1001|3475.5|3519.3|3478.2|3485.2|3518.7|3520.8999|3514.6001|3527.7|3457.8999|3458.7|3449.8999|3390.8|3343.3999|3341|3376.7|3378.6001|3420.2|3408.5|3439.1001|3409.5|3376.3|3395|3391.1001|3364.6001|3320.8999|3316.8999|3277|3252.8999|3258.3|3289.5|3285.5|3283.2|3266.5|3236.5|3215.2|3186.2|3162.5|3167|3158.8|3195|3226.3999|3240.5|3254.3|3260.7|3209.1001|3153|3163.3999|3183.2|3189.2|3202.2|3161.8|3151.8|3141.6001|3120.1001|3083.5|3058.8999|3043.7|3021.5|3003.8|3022|3070.8|3040.2|3011|2981.2|2917.8999|2942.6001|2936.3|2969.6001|2953.2|2932.5|2924.3|2865.8999|2829|2727.7|2693.3|2740.7|2794.3999|2796.3|2807.5|2882.6001|2929.1001|3017.3999|3051.3|3051.8|2987.8|3009.8|2945.8999|2957.8999|3017.2|2997.3999|2978.6001|2950.7|3008.6001
00333|14499|/indices/all-ordinaries|INDICES:AU|6032.7002|5675.5|5490.7998|5922|5952.1001|6126.8999|6364.6001|6339.1001|6291.2002|6216.6001|6330.2002|6200.1001|6226.2998|6258.6001|6247.6001|6275.6001|6277.3999|6129.7998|6135.2002|6133.2002|6069.5|5908.2002|5896.3999|5802.6001|5727.2998|5626.8999|5765|5932.2998|5878.2002|5786.5|5737.7998|5665.8999|5610.6001|5482.1001|5543.7002|5576.5|5536.2002|5417.3999|5400.1001|5353.1001|5303.3999|5331.2998|5378.1001|5322.1001|5287.7998|5236.1001|5136.7002|5101.5|4931.6001|4930.8999|4927.7998|5031.2998|4987.6001|4958.3999|4899.1001|4897.5|4897.2998|4878.1001|4881|4943.7998|5016.2002|4886.6001|4814.2002|4726|4875.5|4972.2998|4939.3999|5054.5|5227|5146.7002|5194.2002|5143.6001|5116.8999|5080.2002|5009.8999|4939|4850.2002|4810.7998|4813.7998|4756.2998|4739.8999|4771.3999|4797.7002|4728.6001|4731|4747.5|4698.2002|4666.6001|4583.8999|4537.1001|4506.2998|4529.8999|4560.7998|4524.5|4447.3999|4354.8999|4300.7002|4277|4359.7002|4382.7002|4517|4488.8999|4431.3999|4405.8999|4363.7998|4385.8999|4401.8999|4330.3999|4317.2998|4324.5|4235.8999|4200.1001|4179.7998|4183.7002|4184.2998|4180.2002|4136.7002|4061.3999|3990.7|3902.2|3934.3999|3886|3930.3999|3934.3201|3989.8999|4098.5|4051.5|4120.8999|4184.7998|4183.7998|4118.7998|4086.7|4132.7002|4148.1001|4094.6001|4044.3999|4031.3|4056|4030.3|4038.7|3987.3|3911.2|3889.3|3914.3|3841.6001|3873.5|3830.2|3783.7|3688.3|3705.3|3698.3999|3674.8|3623|3627.8999|3601.3999|3581.5|3560.5|3511.3|3479.3|3486.3999|3528.2|3488.8999|3495.7|3521|3518.8999|3510.7|3519.3999|3458.6001|3459.8999|3446.8|3390.3999|3346.8|3348.3999|3384.1001|3386.7|3426.6001|3416|3438|3407.6001|3375.8|3393.8999|3392.2|3376.2|3337|3333.5|3289.3|3266.8|3271.2|3303.1001|3292.8|3293.8999|3271.8|3241.5|3220.8999|3190.3999|3173.3|3171.3|3170.5|3212.3999|3244.2|3252.6001|3264.2|3266.8|3210.8|3159.8|3169.6001|3185.8999|3193|3205|3161.8999|3146.2|3133.3|3106|3069.8|3041.3999|3022.8|3000.8|2977.5|2991.3999|3037.8999|3009.7|2979.8|2948.7|2893|2917.3999|2908.8|2930.7|2917|2898.1001|2888|2829.8|2798.7|2700.5|2666.3|2712.2|2772.3|2785.2|2795.3999|2864.3|2908.5|2992.2|3024.6001|3022.8|2955|2978.8|2918.1001|2929.2|2981.2|2961|2941.1001|2915.3999|2966.7
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3634|3424.5|3329.7|3705.8999|3754.8|3882|4004.8999|3965.8|3961.8999|3901.7|3950.7|3914.3|3918|3902.3999|3879.8999|3889.6001|3861.5|3761.8999|3733.8999|3723.7|3670.5|3588|3587.8|3508.3|3450.5|3375.1001|3425.3999|3571.3999|3518.8|3469.5|3451.8999|3421.8999|3368|3313.2|3348.8|3353.6001|3328.8999|3273.2|3255.3999|3213.6001|3135.3999|3148.3|3175.5|3157.1001|3122|3083.7|3007.7|2965.3|2850.8|2844|2833.3|2923.5|2887.8|2858.6001|2817.3999|2799.3|2808.8999|2797.2|2818.3999|2858.7|2861.6001|2784.7|2750.1001|2659.6001|2774.3999|2806|2771.8999|2860.5|2955.3999|2917.1001|2959|2927.5|2920.8999|2934.2|2888.8999|2839.5|2792.2|2772.7|2736.6001|2699.8999|2685.1001|2679.2|2690.5|2645.7|2653.5|2650.1001|2630.6001|2598.6001|2555.2|2562.6001|2559.1001|2573|2578|2536.8|2527.6001|2508.2|2479.5|2462.6001|2526.3999|2528.8|2642.6001|2614.1001|2581|2573.3|2531.3999|2525.5|2515.8999|2464.2|2452.2|2429.1001|2357.3|2338.3999|2323.1001|2337.6001|2337.8|2337.2|2308.2|2236.5|2180.6001|2124.1001|2123.3999|2114.7|2172.5|2165.7|2231.8999|2323.6001|2279.2|2359.5|2412.8|2378.8999|2355.7|2346.8999|2386.2|2389|2379.7|2349.8999|2336|2314.1001|2286.8|2275.8999|2263.5|2247.2|2250.8999|2295.1001|2267.3|2269.2|2260.3|2244.3|2225.3999|2195|2145.1001|2111.8|2091.8999|2077.8999|2056.3999|2049.8999|2061.1001|2027.2|2005.7|2005.4|2026.5|1993.3|1975.9|1972.2|1951.6|1928.5|1928.1|1900.7|1909|1905|1847.8|1836|1846.9|1878.9|1889.4|1907.6|1916.8|1935.6|1919|1910.2|1888.6|1900.9|1915.4|1910.9|1917.4|1883.6|1871.6|1885.6|1904|1892.3|1884.7|1872.6|1846.5|1818.6|1808.4|1827.4|1811.5|1816.6|1840|1852.9|1868.2|1876.5|1865.8|1822.1|1812.3|1821.1|1798.8|1802.9|1778.3|1762.9|1737.4|1714.5|1700.1|1663|1647.8|1613.3|1597.9|1583.5|1583.4|1578.4|1556.7|1541.7|1542.8|1529|1530.9|1512.7|1498.4|1478.4|1478.4|1459.6|1436.3|1421.3|1382.8|1371.8|1413.7|1442.7|1479|1471.5|1485|1505.5|1533|1529.4|1513.1|1478.2|1468.9|1450.6|1447.6|1451|1448.5|1436.2|1438.9|1485.4
00335|14496|/indices/s-p-asx-100|INDICES:AU|4877|4587.1001|4428|4742.8999|4749.7998|4891.6001|5089.6001|5071.2998|5030.5|4976.8999|5077.3999|4962.8999|4989.1001|5015.2998|5014.1001|5048.1001|5066.2002|4950.6001|4963.6001|4966|4917.7002|4779.7998|4770.2998|4703.2998|4641|4561.2998|4671.2998|4810.3999|4777.2998|4692.5|4650.7998|4596.3999|4553.2998|4442.6001|4496.8999|4526.1001|4490.2998|4385.7998|4374.3999|4339.7998|4309.7998|4338.6001|4379.6001|4329.1001|4303.6001|4261.1001|4189|4168|4022.6001|4026.3999|4026.3999|4105.2998|4067|4042.3999|3996.8999|3999.5|3991.7|3977.6001|3973.3999|4028.2|4101.2998|3996.5|3930|3863.3|3980.8999|4061.3|4045.8999|4143.3999|4293.7998|4221.8999|4265.2998|4217.6001|4192.2002|4154.6001|4095.3|4037.3|3966.6001|3930.5|3936.8999|3905.2|3892.3999|3923.8|3942.3999|3883.2|3886|3907.6001|3864.2|3841.3|3772.1001|3721.8999|3694|3715.5|3746.8999|3724.8999|3651.2|3567.3|3517.7|3496.8|3559.8999|3583.2|3697.3999|3673.8999|3615.2|3595.6001|3557.8|3579.6001|3598.3999|3550.8|3540.6001|3545|3474.7|3445.1001|3427|3431.2|3433.5|3429.3|3397.7|3334.3|3292.3|3214.7|3242.1001|3201.5|3232.5|3219.6799|3262.5|3340.5|3301.1001|3349.3999|3407.8999|3409.1001|3360.5|3329.5|3362.3|3380|3324.6001|3281.6001|3270.6001|3295.3|3274.3999|3284.8999|3237|3166.3999|3148.6001|3164.3999|3102.3999|3132.7|3100.3|3063.3|2975.8|2995.3999|2996.1001|2979.5|2930.8999|2935.3|2921|2902.8999|2883.1001|2843.1001|2815.2|2823|2858.6001|2826.1001|2832|2863.6001|2867.5|2864.8999|2875.5|2817.8999|2816.8|2810.2|2764.8|2724.3|2722.8|2750.3|2751|2784.6001|2775.3|2800.7|2776|2748.6001|2767.5|2761.3999|2738.1001|2700.6001|2696.8999|2665.8999|2646|2648.8999|2673.8|2670.3999|2670.2|2656.8999|2633.5|2616.1001|2593.8|2571.3|2576|2569|2597.2|2623.5|2634.8|2645.8|2652.3999|2611.6001|2563.3|2571.7|2590.3999|2594.6001|2607.8999|2573.6001|2567.7|2560|2543.3999|2512.8999|2494.5|2484.8|2465.8|2452.1001|2467.5|2510.2|2485.3999|2461.3|2434.7|2381.3999|2402.7|2397.7|2429|2418.1001|2398.8999|2393.1001|2345.2|2314.7|2231.5|2202.6001|2239|2283.8|2281.2|2291.5|2356.2|2395|2468.1001|2498.3|2499.8|2448.6001|2469.3|2415|2425.5|2476.3|2459.3999|2444.5|2419.2|2465.3
00336|14493|/indices/s-p-asx-20|INDICES:AU|3263.6001|3090|2931.7|3144.7|3144.3999|3215.5|3346.7|3353.1001|3305.6001|3268.7|3334.8|3246.8999|3262|3279.5|3269.8999|3300|3327.2|3241.5|3252.3|3258.7|3221.8|3136.3|3126.6001|3075.5|3031.8|2992|3053.2|3140.1001|3131.1001|3068.6001|3030|2993.3|2957.6001|2889.6001|2921.2|2950.5|2919.2|2864.3999|2857.3999|2835.7|2838.8|2873.3999|2913.8999|2871.7|2849.8999|2820.5|2779.2|2760.8999|2668.8|2674.1001|2701|2758.8999|2741.8|2724.5|2693.3999|2695.5|2680.5|2666.6001|2661.5|2705.8999|2765|2684.3|2617.8|2576.8|2652.1001|2732.3999|2725.5|2792.6001|2902.3|2851.6001|2883.3999|2858.2|2831.3|2793.7|2740.6001|2691.1001|2657.7|2622.8|2633.1001|2615.1001|2607|2624|2639.3999|2589.3|2586.6001|2585.1001|2550.7|2539.8|2486.2|2454|2434.8999|2452.5|2480|2475.1001|2427.1001|2369.2|2328|2312.3|2339.6001|2356|2424.3|2410.6001|2362.2|2347.6001|2338.6001|2346.3999|2371.1001|2344.1001|2335.8999|2343.1001|2293.5|2279.7|2268.5|2273.3999|2276.8999|2272.3999|2262.5|2226.7|2191.5|2146.1001|2168.8999|2133.7|2146.3999|2138.2|2167.8|2217.6001|2188.8|2221.8999|2259.3|2264.6001|2232.6001|2206.2|2210.3999|2206.8|2163.6001|2137.8|2126.5|2138.7|2136.2|2151.3999|2120.8|2071.7|2059.3|2080.8999|2040.3|2059.6001|2036.1|2019.1|1963.5|1979.5|1995.1|1985.2|1946.7|1955.4|1943.9|1935.6|1921.4|1903.4|1887.9|1896.4|1925|1911|1914.5|1952.6|1965.5|1971.5|1977.2|1938.4|1937.8|1943.8|1919.2|1881.2|1895.4|1908.4|1908.3|1929.2|1923.3|1939.3|1923.4|1904.5|1927.3|1920.8|1903.7|1874.2|1877|1855.8|1843|1843.1|1860.1|1862.5|1862.4|1847.9|1825.7|1810.2|1800.4|1775.4|1784.1|1778.2|1791.4|1821.1|1829.1|1837.1|1852.5|1829.9|1792.3|1800.8|1826.1|1828.8|1843.7|1819.5|1822.8|1816.3|1800|1779.2|1765.5|1755.3|1739.3|1736.4|1748.4|1782.9|1766.8|1749.3|1722.9|1680.7|1699.3|1688.9|1727.6|1728.3|1706.6|1707.8|1671.6|1649.8|1586.3|1549.8|1574.6|1609.9|1603.2|1612.3|1671.9|1699|1758|1784.7|1786.9|1750.4|1772.8|1728.9|1743.7|1794.6|1777.1|1774.8|1749.2|1786.2
00337|14498|/indices/s-p-asx-300|INDICES:AU|6043.8999|5685.7002|5493.2002|5910.3999|5926.8999|6107|6347.7998|6319.8999|6275.7998|6203.8999|6323.6001|6191.6001|6220.6001|6248.7002|6240.7998|6283.3999|6295.5|6152.1001|6160.5|6160.5|6096.1001|5928.8999|5918.3999|5830|5752.7998|5649.7998|5792.1001|5960.3999|5913.8999|5811.2002|5762.1001|5696.2002|5639.8999|5506.7002|5573.1001|5606.2998|5563.7002|5436.7002|5420.8999|5376.8999|5328.2002|5362|5412.6001|5353.1001|5320.1001|5267.1001|5172.7002|5140.3999|4961|4961.5|4959.7998|5062.7002|5014.1001|4982.7998|4924.6001|4923.7998|4917.7998|4899.1001|4898.2998|4965.8999|5050.7998|4917.5|4838.2002|4749.8999|4900.3999|4999.8999|4972.3999|5093.3999|5276.6001|5190.2998|5245.8999|5187.5|5158.2002|5119.5|5045.3999|4973.5|4885.7998|4843|4846.8999|4802.5|4786.5|4819.7998|4841.7998|4768.7002|4773.1001|4796.2998|4744.7002|4714|4629.5|4576|4543|4570.1001|4606.7002|4573.7998|4490.2998|4393.2998|4334.2002|4307|4390|4416.7998|4560.7998|4532|4459.7998|4435.8999|4386.2998|4410.7002|4429.2002|4367.8999|4355.1001|4358.2998|4265.3999|4229.1001|4206.5|4213.3999|4216.5|4212.1001|4171.3999|4091|4032.6001|3936.8999|3967.8|3920.5|3965.2|3954.1001|4008.3|4111.1001|4060.2|4127.2998|4200.6001|4200.3999|4138.3999|4102.6001|4147.2998|4166.2002|4102.6001|4048.8999|4034.7|4063.3|4031.8|4041.3999|3986.1001|3904.8999|3884.2|3908.3|3834.6001|3870.8999|3831|3787.2|3685.7|3704.6001|3696.5|3672.7|3615.6001|3618.7|3598.5|3578.8|3557|3506.3|3471.8999|3480.3999|3524|3482.5|3489.3999|3521.7|3522.3999|3515.6001|3528.3999|3458.6001|3459.7|3450.7|3391.5|3345.5|3343.8999|3380.2|3382|3425.6001|3414.1001|3444.8999|3415.2|3382.3999|3400.3999|3397.6001|3370.8999|3328.7|3324|3283.8|3260|3265.3999|3296.5|3292|3289.3|3272.1001|3242.1001|3220.6001|3192|3168.7|3172.2|3164.7|3201.5|3232.6001|3246.6001|3260.3999|3266.1001|3214.3999|3158.6001|3168.3|3187|3193.1001|3204.6001|3164.1001|3153.2|3142.8999|3120.8999|3083.7|3058.3999|3042.3999|3020|3001.6001|3018.7|3066.8|3036|3006.7|2976.5|2913.8999|2938.2|2931.7|2964.8999|2948.6001|2928|2919.7|2861.3|2824.3999|2723.5|2689.2|2736.8|2791|2793.3|2804.5|2879.3|2925.8999|3013.8999|3047.3|3047.3|2983.6001|3005.2|2941.7|2953.5|3012|2992.6001|2974|2946.1001|3003.6001
00338|14494|/indices/s-p-asx-50|INDICES:AU|5871.2998|5528.1001|5325.6001|5704.5|5704|5862.8999|6099.2998|6086.2002|6023.3999|5958.7002|6080.1001|5933.2998|5968.3999|5997.1001|5991.2998|6043|6077.8999|5936.3999|5952.8999|5953.2998|5893.1001|5725.6001|5713.7998|5631.6001|5560.2002|5470.5|5598.2998|5762.2998|5741.1001|5637.2002|5584.2002|5520.7998|5464.7998|5333|5397.7002|5435.6001|5393.2002|5272.3999|5253.1001|5217.3999|5188.2002|5231.2002|5285.1001|5217.7998|5185.7998|5134|5040.2998|5024.3999|4852.2002|4858.2002|4867.2998|4960.7002|4918.3999|4892.2998|4834.7002|4836.1001|4816.6001|4793.6001|4786.1001|4854.1001|4949.7002|4825.8999|4735|4659|4794.3999|4898.6001|4887.8999|5008|5190|5103.5|5160.8999|5113.8999|5081.1001|5017.5|4942.3999|4870.6001|4799.1001|4758.5|4770.1001|4732.7998|4717.7002|4758.3999|4781.8999|4697.3999|4699.8999|4714.7998|4656.8999|4629.8999|4545.3999|4482.8999|4447.2002|4474.8999|4517.8999|4500.2002|4409.3999|4307.8999|4245.6001|4219.5|4290.1001|4320.7002|4459.1001|4432.2002|4357.5|4330.5|4291.3999|4310.2998|4356.2002|4303.3999|4290.7998|4300.6001|4220.3999|4184.3999|4161.2998|4171.2002|4175.1001|4165.8999|4128.7002|4052.3|4000|3909.6001|3947.3999|3892.8999|3926.8|3906.5|3958|4057.2|4006|4066.8999|4138.6001|4141.8999|4082|4038.5|4067.1001|4084.2|4012.8999|3956.2|3942|3970|3947.5|3964.8999|3911|3825|3801.5|3826.3999|3751.8999|3784.7|3745.1001|3704.2|3599.7|3629|3642.8|3623.7|3562.2|3571.6001|3553.1001|3530.5|3504.8|3460.8999|3430.7|3442|3485.6001|3449.5|3455.7|3502|3511|3513|3523.2|3448|3446.5|3444.7|3392.3|3339|3342.3|3370.1001|3370.8|3409.7|3398.5|3432.7|3402.2|3368|3396.3999|3383.7|3357.7|3309.8999|3307.8999|3269.7|3246.3|3249.3999|3277.1001|3273.2|3274.5|3256.8999|3220.3|3198.2|3170.6001|3138.5|3146.6001|3137.2|3166.8999|3209.2|3221.5|3236.6001|3248.6001|3203.7|3140.8|3149.3|3181.3999|3187.7|3211.6001|3172.5|3161.8999|3150.2|3129.7|3089.8999|3069.2|3055.2|3031.5|3019.8|3039.2|3092.3999|3062.8999|3030.5|2993.8|2924.5|2954.2|2947.8999|2995|2989.5|2961.6001|2957.6001|2895.8999|2859.8999|2756.2|2717.3999|2757|2815.2|2809.7|2820.6001|2904.8999|2955.8|3051.5|3093.8|3099.2|3033.3999|3062.3999|2990.8999|3008.1001|3082.7|3062|3042.8|3004.1001|3063.3
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|6031.1001|5673.2002|5480.5|5890.1001|5901.5|6083.5|6327|6302.3999|6255.8999|6184.5|6304.1001|6293.7998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|5869.2002|5523.5|5322|5701.3999|5700.2002|5861.1001|6097.5|6086.2998|6025.5|5959.7002|6080.1001|6067.8999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|6101.2002|5705|5565.6001|5955.2998|6018.5|6258.6001|6520.6001|6449.7998|6472.3999|6413.3999|6536.8999|6446|6458.7998|6507.8999|6523.2002|6489.5|6454.3999|6321.1001|6330.1001|6353.2002|6306.1001|6142.2002|6132|6057.3999|5957.7998|5816.2002|5960.3999|6169.7002|6023.2998|5931.7002|5884.8999|5816.2998|5775|5638.5|5708.3999|5730.7998|5669.7002|5515.1001|5514.8999|5462.7002|5365.7998|5372.3999|5382.8999|5360|5341|5290.7998|5237.7998|5159.7998|4966.3999|4957.2002|4911.2998|5013.5|4947.6001|4881.3999|4822.2998|4865.1001|4911.3999|4918.1001|4926.7002|5003|5043.5|4898.2998|4882.6001|4774.1001|4937.1001|4996.2998|4944.1001|5055.1001|5236.7998|5138.8999|5166.2998|5047|5028.2998|5087.8999|5038.5|4954.5|4811|4746.5|4729.6001|4672.1001|4660.3999|4685.5|4704.2998|4711.2002|4721.7002|4816.1001|4796|4762.2998|4677.7998|4634.1001|4609.8999|4623.7002|4632.3999|4554.7002|4475.7998|4374.6001|4326|4306.6001|4397.6001|4417.7998|4570.5|4528.8999|4478.3999|4468.2002|4391.7998|4385.7998|4324.3999|4260.2002|4248.2002|4206.8999|4116.7998|4088.3999|4071.7|4050.8999|4046.1001|4062.7|4021.1001|3931.3|3900.1001|3778|3789.7|3774|3833.2|3827.47|3898.8999|3966|3935.5|3982.1001|4047.8|4031.8999|3987.8999|3970.6001|4067|4115.7998|4094.8999|4066.8|4060|4070.3999|4048.3|4039.7|3962.1001|3882.6001|3873|3850.3999|3779.1001|3816.8999|3793.8999|3729.5|3617.1001|3566.3|3523.8999|3498.8999|3453.7|3434.3|3426.6001|3409|3389.1001|3318.6001|3257.2|3256.5|3292.3|3235.3999|3229.6001|3219.6001|3209.6001|3171.8999|3189.8999|3155.6001|3148|3123.1001|3047.3|3023.8|2992.1001|3028|3064.5|3116.8999|3095.8|3110.6001|3085.1001|3055.8999|3052.1001|3049.2|3034.1001|3000.8999|2980.7|2951.3999|2912.6001|2919.3|2960.1001|2960.3|2954.3999|2951.3999|2934.2|2949.8999|2932.2|2931.8|2923.8|2922.8999|2965.6001|2952.1001|2975.3999|2973.1001|2962.8999|2874.8|2849.1001|2863.1001|2840.1001|2829.3999|2800.6001|2749.2|2766.2|2758.3|2749.5|2730.7|2703.2|2704.8999|2675.3999|2640.6001|2650.8|2694.2|2657.8|2642.2|2646.7|2610.5|2616.6001|2587.5|2545.5|2537|2529.8999|2486.8|2446.8|2433.8|2354.7|2340.3|2409.1001|2429.6001|2453.3999|2466.2|2508.3999|2541.3|2577.7|2578.8|2565.3|2531.6001|2516.8|2499.2|2467.3|2468.1001|2450.7|2434.3999|2448.8999|2482.3
00342|172|/indices/germany-30|INDICES:DE|7353.8198|7345.1299|7190.3599|7293.52|7386.6001|7372.8901|7864.1802|7799.9302|7916.4702|7750.6201|7905.1802|7595.6899|7499.4302|7675.8901|7599.4902|7418.2598|7304.6099|7361.3599|7218.7202|7155.0498|7087.29|6891.7998|6788.3301|6614.1401|6444.7002|6437.25|6544.2798|6922.3599|6844.3901|6849.8501|6683.3799|6627.96|6651.6802|6531.25|6588.0298|6525.7598|6493.9902|6447.9399|6230.2998|6195.8101|6367.2002|6344.1001|6249.9199|6201|6185.5098|6106.1899|6054.6699|5944.5698|5864.9902|5857.8901|5737.2002|5753.6699|5767.8301|5744.1099|5659.71|5557.5898|5583.96|5460.1201|5365.0601|5422.2202|5608.9502|5420.0801|5382.5801|5243.71|5383.2798|5533.1201|5513.4302|5587.9199|5915.7402|5962.8599|6003.9102|5866.8501|5860.5|5947.5601|5863.0698|5847.8999|5807.6099|5664.1899|5691.21|5766.9902|5683.8799|5598.0498|5614.29|5290.4902|5344.52|5463.7798|5409.2798|5385.0698|5322.8301|5274.9702|5222.2402|5155.3398|5127.0698|5063.8599|4983.75|4854.5898|4762.75|4825.96|4929.1099|4980.6201|4938.1802|4827.8599|4888.0298|4850.5298|4726.3301|4783.7998|4834.1602|4827.2998|4827.1802|4819.4199|4705.29|4616.3599|4444.9399|4517.4399|4560.4902|4537.9102|4490.1201|4440.3599|4374.4902|4232.6699|4232.3999|4205.0498|4157.5098|4159.9502|4309.25|4323.2402|4308.9199|4275.5498|4295.7002|4330.21|4335.04|4276.0098|4348.6602|4338.96|4211.8599|4160.8301|4198.3398|4191.1401|4242.0698|4235.3599|4176.3799|4173.5898|4131.2402|4107.6201|4088.5901|4106.8701|4051.6101|3959.25|3838.98|3889.72|3897.48|4001.52|3848.28|3887.8401|3890.29|3836.04|3778.1899|3722.23|3618.5801|3618.6899|3719.46|3749.04|3785.29|3837.6299|3882.75|3990.5|3916.4199|3933.1201|3973.45|3856.04|3809.98|3710.02|3769.5901|3852.8999|3968.8601|3995.5901|3970.02|4000.4399|3823.6699|3692.3999|3775.1101|3824.54|4026.1899|3960.4099|4040.49|4047.9199|4007.8701|4048.52|4099.4702|3980.1899|3982.8301|3907.5701|3870.5601|3823.71|3778.73|3752.72|3642.7|3576.52|3696.95|3651.77|3459.0701|3423.3401|3480.1299|3332.8201|3202.8701|3275.54|3506.3799|3473.79|3493.3401|3438.8601|3447.5801|3309.8501|3299.77|3360.6699|3254.1899|3312.8999|3244.9399|3119.3501|3157.7|3122.3999|3075.1899|2990.9299|2769.45|2773.77|2871.6101|2861.7|2821.3501|2828.8401|2700.3301|2654.4399|2395.72|2481.71|2327.8701|2188.75|2393.5901|2433.1499|2565.1399|2528.8999|2561.73|2563.9199|2714.8899|2918.26|2932.9299|2836.01|2840|2925.8701|3034.1201|3108.76|3148.9399|3117.02|2987.8501|3072.8101
00343|175|/indices/eu-stoxx50|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE|3359.1599|3289.6499|3218.6699|3372.05|3543.24|3503.3501|3742.72|3748.97|3707.21|3636.9099|3686.23|3598.45|3566.24|3673.5801|3680.02|3648.01|3592.1399|3626.21|3581.3401|3555.5901|3564.1799|3488.3799|3409.97|3316.51|3227.9299|3147.27|3202.1101|3433.8601|3373.6599|3348|3282|3258.6899|3239.47|3170.6699|3195.28|3149.53|3118.1799|3065.23|2997.49|2951.5|2995.0701|3004.8201|2964.02|2929.26|2950.54|2898.6399|2888.4299|2877.1001|2807.1001|2785.6201|2743.6699|2743.8|2733.27|2710.72|2682.25|2659.3101|2663.3899|2563.6599|2515.97|2557.46|2646.1001|2562.1001|2525.4399|2421.75|2575.0901|2672.1799|2618.24|2742.03|2986.51|2967.8701|2963.73|2895.54|2881.02|2939.0901|2900.6101|2898.1201|2815.74|2762.6599|2801.5901|2773.71|2732.3201|2679.28|2675.8301|2532.3799|2519.79|2508.8601|2444.01|2435.22|2413.27|2396.6899|2390.05|2358.76|2358.9299|2338.02|2316.55|2224.26|2207.45|2215.71|2287.5|2346.6101|2335.0801|2287.4299|2309.9099|2284.9099|2233.5701|2255.3799|2248.25|2253.4099|2253.97|2213.8101|2194.22|2167.8401|2101.1699|2091.46|2095.02|2059.28|2015.73|1992.13|1963.76|1916.77|1905.0601|1859.6801|1850.35|1886.01|1935.48|1928.14|1903.17|1891.35|1905.24|1926.39|1936.1|1911.73|1926.85|1917.3|1864.42|1838.9|1835.35|1806.88|1790.98|1777.24|1769.35|1758.1801|1758.13|1748.98|1731.95|1732.39|1720.45|1689.25|1664.4301|1677.09|1676.46|1684.78|1645.5699|1659.05|1660.16|1639.79|1622.2|1608.46|1577.6899|1573.9|1610.23|1636.63|1637.49|1641.6899|1661.01|1683.1|1663.41|1645.05|1657.1|1627.23|1601.23|1550.9|1571.8|1624.79|1655.99|1650.77|1643.33|1635.29|1573.84|1518.1|1547.7|1561.67|1627.13|1595.4|1610.09|1584.2|1567.28|1573.4301|1565.12|1521.96|1520.5601|1491.83|1483.98|1479.9301|1472.35|1469.21|1428.87|1415.45|1451.73|1449.39|1400.59|1391.46|1376.38|1343.3101|1313.74|1327.9399|1372.54|1355.65|1359.3199|1329.96|1318.09|1282.86|1266.3199|1253.67|1229.67|1220.1801|1202.53|1174.28|1168.1|1180.03|1165.5699|1138.35|1098.13|1087.09|1094.66|1088.15|1071.26|1048.85|1026.4301|1002.44|951.88|958.85||||||||||||||||||||
00345|13782|/indices/mdaxi|INDICES:DE|9741.6396|9574.3301|9296.8203|9773.7402|10396.2197|10283.9297|11064.3799|11033.3496|10925.6396|10714.2803|10861.9102|10575.4102|10499.1504|10817.3301|10843.8799|10730.4297|10535.1396|10601.8896|10459.8096|10398.9004|10436.6396|10154.9805|9917.6904|9704.21|9351.8203|9169.8496|9304.3096|10144.7197|9935.1299|9860.1299|9641.6504|9563.2598|9524.6504|9298.9502|9385.9902|9278.04|9170.9902|9015.3301|8778.7002|8632.46|8765.5898|8835.9502|8708.2598|8573.2998|8662.21|8513.6904|8470.5703|8438.3701|8256.2305|8176.8901|8059.71|8052.0898|8008.9399|7920.77|7870.2998|7791.1602|7820.5801|7544.3799|7379.0298|7494.3901|7801.8101|7537.9702|7412.3799|7059.0298|7570.9902|7873.25|7687.46|8068.2002|8846.8096|8765.7695|8706.1104|8519.3799|8473.0195|8655.0596|8575.5801|8612.3398|8365.25|8186.6699|8316.3203|8208.1201|8085.4302|7977.23|7987.1099|7586.54|7545.0801|7508.6401|7314.9502|7290.9102|7202.1602|7137.3501|7121.0298|7049.7002|7040.3101|6973.9302|6906.21|6636.7798|6540.5801|6541.5698|6752.1001|6943.2798|6942.75|6787.1602|6869.0498|6802.1699|6647.25|6705.1699|6680.8701|6698.8901|6685.73|6569.2202|6519.6699|6453.8799|6243.6299|6215.1602|6246.77|6130.2798|5963.8799|5917.6699|5840.5498|5678.0098|5637.7202|5506.3599|5464.73|5582.5|5731.5498|5707.6699|5617.5601|5590.8901|5633.5801|5692.3101|5758.5298|5666.4102|5702.79|5697.4502|5586.3901|5509.29|5496.1699|5400.3901|5382.9302|5334.6099|5316.4902|5277.75|5282.2798|5244.6699|5180.79|5178.4702|5141.1802|5043.2598|4973.46|5017.3901|5021.1299|5066.8301|4939.3701|4983.3901|4983.5601|4917.3599|4856.1201|4828.9502|4734.8999|4709.1001|4805.2598|4893.8599|4900.02|4902.8101|4962.2202|5022.7202|4961.3501|4886.4302|4946.5601|4844.8101|4756.3198|4572|4642.6499|4819.1602|4928.0698|4901.5898|4893.6299|4869.3999|4691.1602|4498.8901|4611.1602|4668.0098|4884.71|4780.7598|4826.3799|4751.6099|4689.8999|4697.9502|4694.1201|4556.9502|4525.8301|4441.0298|4419.9199|4388.3398|4384.4902|4383.1001|4235.9102|4189.5098|4315.0601|4298.02|4180.0898|4156.3901|4114.2402|4013.05|3928.6399|3962.3401|4101.1499|4045.97|4059.73|3963.3401|3926.8501|3827.71|3767.6101|3734.8899|3659.95|3617.26|3548.3|3465.3401|3449.4199|3516.45|3463.6799|3382.01|3263.97|3224.6299|3230.71|3200.26|3139.9399|3052.2|2981.9399|2908.98|2746.7|2778.24|2716.8|2621.7|2735.98|2781.5|2856.1299|2860.02|2903.96|2886.48|2989.1899|3078.27|3038.0801|2965.4199|2973.3999|2983.1399|3060.3|3126.8401|3104.4099|3056.8701|3078.21|3104.73
00346|19131|/indices/dax-technology-all-share|INDICES:DE|1070.74|1054.63|1002.84|1102.35|1130.33|1106.46|1197.76|1200.1|1177.73|1143.9399|1161.73|1137.42|1110.74|1147.1|1130.2|1112.15|1099.42|1124.65|1137.72|1133.92|1120.89|1098.77|1078.38|1058.77|1026.1899|997.46|1000.85|1106.66|1094.21|1074.67|1040.55|1027.14|1008.71|989.68|975.58|958.36|946.13|928.36|908.89|893.38|910.93|918.45|907.34|893.21|889.77|882.53|862.56|861.71|838.73|834.49|838.35|838.81|848.46|852.5|836.44|823.04|826.78|794.69|783.65|808.07|858.41|821.72|825.51|778.96|822.48|848.44|822.26|876.42|977.64|975.52|968.23|957.51|936.75|957.85|952.12|954.17|951.6|929.57|963.48|936.54|925.2|900.79|885.39|840.82|831.61|823.5|790.87|784.74|776.39|773.84|777.72|769.09|765.09|759.36|758.82|741.71|732.7|739.85|762.14|789.52|789.63|775.43|780.2|768.75|752.43|757.53|758.32|767.39|766.13|754.87|754.16|735.3|698.17|694.95|698.97|692.65|687|683.34|671.44|666.79|660.89|652.88|648.11|649.48|668.07|680.3|674.72|675.02|681.12|691.09|694.71|687.76|692.58|687.34|672.95|666.78|672.55|669.36|666.44|661.27|650.08|649.39|648.83|646.9|637.05|643.32|639.56|625.95|618.68|621.06|619.3|641.33|603.38|614.42|612.17|593.43|587.03|589.23|555.84|546.45|591.49|628.42|633.12|650.48|672.37|698.65|685.18|686.66|698.55|684.88|673.74|649.5|670.56|698.05|705.4|729.31|730.12|739.06|716.18|677.62|694.01|697.78|770.56|752.88|771.9|752.63|729.74|742.59|732.01|695.47|673.55|648.87|646.94|637.74|660.86|674.6|662.99|659.23|670.36|682.69|635.25|621.43|645.77|614.76|577.16|589.41|634.83|621.82|630.18|608.36|580.59|558.36|547.15|544.23|530.98|538.03|524.44|497.65|499.98|500.14|502.2|483.63|444.77|439.34|447.75|441.36|435.9|434.79|413.96|409.34|381.83|379.95|373.22|357.06|374.63|371.61|389.73|387.35|389.44|391.57|408.38|425.96|408.31|401.54|402.88|405.14|438.68|463.49|475.16|459.61|452.52|462.14
00347|19118|/indices/hdax|INDICES:DE|3763.8899|3750.3|3668.4399|3742.54|3815.95|3798.3501|4059.73|4028.45|4074.4399|3986.1299|4062.77|3910.9299|3865.95|3958.49|3926.1699|3836.04|3776.3201|3814.6499|3742.27|3708.52|3678.01|3578.1499|3523.5901|3438.73|3339.5901|3324.75|3384.6001|3592.8999|3547.3501|3551.3999|3459.46|3429.6799|3437.3501|3373.3899|3400.75|3372.5701|3351.03|3318.95|3207.4399|3191.4199|3270.3301|3261.75|3217.53|3187.72|3181.2|3139.29|3112.8701|3063.71|3018.96|3014.3|2955.8799|2962.75|2968.49|2955.78|2913.5601|2863.5601|2878.46|2809.0601|2758.9199|2787.45|2890.1499|2792.1899|2770.1201|2689.24|2775.6899|2860.3501|2840.6001|2894|3079.5701|3101.7|3115.3501|3043.0901|3040.25|3086.03|3046.8501|3040.26|3016.4199|2938.0901|2958.6101|2986.52|2943.3601|2898.5801|2909|2744.0901|2768.2|2817.98|2777.8799|2764.4099|2734.5|2708.8|2684.5|2650.5601|2638.1201|2606.7|2568.6299|2509.5801|2452.1299|2483.29|2538.97|2573.1299|2556.97|2500.1799|2526.3899|2505.48|2444.9299|2471.3799|2492.02|2493.1399|2490.8999|2481.29|2428.3899|2389.5901|2298.48|2327.3401|2348|2335.1201|2303.1001|2279.5901|2247.1101|2175.3401|2174.3701|2154.8201|2131.8701|2141.6101|2211.1499|2217.26|2207.1599|2192.28|2203|2221.1699|2227.1201|2195.46|2230.47|2225|2166.8401|2137.4299|2154.3899|2146.8401|2169.3101|2163.5701|2136.8|2135.8201|2113.0601|2103.0901|2090.4399|2097.8999|2071.8999|2025.14|1969.4|1993.88|1996.36|2048.3101|1969.7|1989.97|1996.28|1964.2|1934.7|1914.9|1855.01|1853.73|1905.92|1925.92|1942.8199|1969.5699|1992.12|2046.58|2009.23|2012.71|2042.49|1976.37|1951.26|1897.7|1929|1974.2|2032.01|2044.79|2032.78|2046.91|1957.01|1889.28|1930.9301|1955|2065.04|2026|2063.3401|2066.9099|2041.48|2061.1101|2083.8601|2020.4399|2021.55|1986|1963.5|1940.3|1922.35|1920.97|1858.4399|1823.59|1883.2|1866.47|1772.21|1750.65|1778.1|1703.21|1639.1|1674.21|1787.53|1770.91|1790.5601|1749.73|1752.13|1682.37|1674.67|1707.16|1649.58|1675.28|1640.84|1577.71|1595.1|1582.0601|1559.45|1520.27|1409.74|1408.23|1452.34|1446.04|1424.8199|1428.29|1363.61|1338.67|1214.9399|1253.95|1180.51|1111.78|1210.3199|1231.53|1294.04|1280.1899|1294.46|1295.74|1368.36|1465.02|1469.77|1422.54|1424.67|1465.8101|1518.5699|1555.14|1572.26|1554.48|1497.04|1537.09
00348|19126|/indices/prime-all-share|INDICES:DE|2778.0901|2767.76|2707.73|2765.51|2821.7|2807.28|2998.75|2978.3|3007.55|2943.05|2998.3899|2890.5901|2857.28|2927.3899|2906.1699|2842.73|2799.53|2823.8501|2772.22|2747.8101|2726.0601|2654.95|2613.76|2545.45|2478.3601|2463.1699|2508.3501|2661.3101|2625.48|2627.1699|2560.23|2538.3899|2543.05|2495.4099|2514.6899|2486.72|2476.6899|2450.9399|2371.9299|2360.46|2416.01|2408.47|2375.3|2355.9099|2351.0801|2319.3301|2300.73|2265.6101|2231.24|2227.72|2184.8201|2189.99|2194.03|2184.8101|2154.3201|2117.96|2128.28|2073.54|2039.72|2061.02|2134.99|2063.6899|2048.3999|1987.9|2052.3701|2115.3799|2100.03|2142.22|2280.8999|2296.3101|2305.8301|2253.1399|2250.3|2284.22|2254.1201|2248.1001|2226.5901|2172.2|2187.8301|2206.6699|2174.3899|2139.6299|2144.9199|2025.24|2042.28|2076.96|2044.4|2035.63|2013.79|1995.58|1978.1|1952.4301|1943.6801|1921.17|1893.71|1834.25|1809.5699|1832.36|1874.3199|1900.16|1868.62|1847.14|1864.78|1848.78|1803.98|1823.54|1838.27|1839.54|1837.64|1829.16|1791.16|1761.61|1695.98|1716.1|1730.01|1720.51|1697.11|1678.83|1654.38|1603.48|1602.85|1586.8199|1570.6899|1579.0699|1629.63|1633.51|1625.83|1615.02|1623.03|1636.26|1640.08|1617.09|1642.14|1637.3101|1594.0699|1574.52|1586.53|1580.1|1595|1589.88|1568.9301|1569.59|1553.1899|1545.47|1536.85|1542.05|1523.39|1489.42|1449.24|1466.78|1468.14|1505.23|1448.15|1462.6801|1467.28|1444.15|1422.75|1407.85|1364.6801|1363.91|1402.83|1417.76|1429.65|1448.92|1465.62|1505.21|1477.97|1480.6801|1501.83|1454.23|1436.01|1397.0699|1420.22|1453.5|1494.77|1504.3199|1495.12|1505.15|1439.53|1390.33|1419.92|1436.74|1516.74|1488.48|1516|1516.74|1498.0601|1512.1|1527.51|1481.1801|1481.29|1454.73|1438.72|1422.64|1409.86|1409.39|1364.2|1339.29|1382.28|1368.71|1301.05|1285.52|1304.4399|1250.58|1204|1229.3|1310.75|1298.97|1311.59|1281.96|1283.23|1232.22|1226.3199|1248.39|1207.0601|1225.41|1200.49|1154.97|1167.13|1156.98|1140.88|1111.9|1033.11|1032.13|1064.23|1059.91|1044.8199|1047.1801|1000.47|982.64|894.05|921.26||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|5634.8301|5535.1201|5374.0498|5752.6699|6015.4199|5935.6499|6384.9702|6515.1099|6457.5298|6329.8701|6443.8901|6270.5098|6142.8101|6420.2798|6421.1802|6391.3999|6339.0698|6383.1802|6360.3501|6251.9702|6277.3501|6108.8301|5988.1499|5781.7002|5661.96|5486.6699|5517.8799|6095.48|6026.4702|5933.3901|5833.23|5800.3701|5755.48|5644.4302|5577.3301|5496.1602|5379.23|5312.4102|5249.8999|5069.1699|5184.4702|5117.5698|5069.73|5007.6602|5024.2598|4939.6802|4940.4902|4922.4902|4789.1201|4808.3901|4743.3599|4761.3198|4711.9902|4687.5|4636.29|4571.0898|4599.1499|4495.04|4410.9902|4548.5601|4678.1802|4570.3398|4576.3398|4382.8301|4572.9399|4711.6001|4551.02|4845.2202|5307|5283.1099|5236.6099|5101.4399|5089.9199|5111.4102|5018.0498|4982.5498|4871.1401|4813.8301|4890.7598|4765.98|4735.9399|4652.1802|4574|4426.3398|4384.6401|4377.9102|4240.2002|4208.1699|4174.8198|4173.25|4156.5298|4122.98|4132.0801|4099.9302|4044.6399|4041.8799|4009.6699|4064.1699|4204.6401|4275.6499|4208.5601|4137.5698|4168.2798|4154.8101|4049.4399|4071.46|4034.3401|4037.55|4022.1201|3918.9399|3879.7|3848.03|3711.3501|3747.1599|3740.03|3708.76|3619.52|3569.49|3511.5901|3433.3799|3427.5901|3461.03|3438.21|3459.01|3568.7|3557.24|3514.45|3491.1899|3557.3799|3609.1201|3552.54|3525.5901|3500.51|3414.26|3336.1001|3270.45|3213.04|3166.46|3126.8799|3099.23|3084.1299|3070.3101|3053.73|3057.23|3016.2|2996.8401|2958.78|2933.95|2872.71|2862.3401|2867.1699|2874.6799|2829.5901|2850.3701|2813.73|2774.8101|2750.9099|2735.6699|2680.78|2669.3799|2788.6299|2812.3501|2805.8601|2827|2874.8401|2898.3301|2882.3101|2902.97|2863.48|2805.1001|2789.52|2734.8101|2775.8|2856.5701|2885.0701|2930.8799|2933.1101|2949.9399|2869.3899|2781.3401|2835.4299|2850.5801|2959.46|2937.3201|2903.22|2857.8999|2822.29|2801.78|2738.8899|2655.1799|2634.52|2549.5701|2528.97|2547.23|2570.3601|2581.0801|2552.53|2547.4099|2562.1899|2551.3201|2470.8899|2465.5801|2445.3701|2435.6599|2393.8401|2432.9399|2457.46|2415.96|2402.3301|2376.5801|2374.21|2355.1799|2316.28|2304.8899|2278.8401|2232.03|2192.3301|2130.02|2110.5901|2107.6599|2102.8201|2037.79|1995.91|1981.6801|1970.27|1965.99|1916.08|1863.5|1817.17|1750.3101|1691.37|1674.33|1607.8199|1625.85|1693.22|1680.61|1665.91|1660.15|1664.3199|1663.39|1694.77|1726.6899|1731.54|1669.79|1629.98|1650.09|1706.05|1764.55|1772.78|1784.59|1772.33|1788.61
00350|13784|/indices/tecdax|INDICES:DE|866.17|844.09|798.59|876.94|889.62|864.94|939.83|949.27|928.55|900.96|916.16|891.61|867.29|888.01|867.68|851.45|840.84|862.4|876.86|872.73|861.54|845|828.62|808.55|782.64|758.31|760.36|847.52|842.05|830.46|801.1|790.55|774.29|758.09|749.31|735.78|725.73|706.71|690.7|675.48|693.02|700.63|685.3|675.88|673.74|668.35|649.13|648.55|630.17|626.49|631.08|631.89|641.05|645.39|629.49|616.13|617|590.04|582.4|600.23|645.16|613.28|617.49|578.3|612.88|632.18|613.59|647.83|727.05|730.86|722.87|718.04|701.41|720.62|718.45|721.43|724.39|702.03|733.85|710.9|703.74|683.59|672.09|636.27|628.92|624.93|596.41|592.98|587.21|586.08|589.14|582.5|580.32|574.47|576.19|557.78|550.36|556.05|573.96|597.53|600.55|589.56|594.56|585.61|573.37|577.97|577.9|585.3|585.84|582.04|582.68|567.42|536.05|532.54|537.65|533.59|527.95|526.9|515.66|511.13|506.74|500.39|495.64|496.25|509.97|522.81|519.63|520.41|526.68|535.79|538.29|531.62|535.68|532.94|523.77|514.88|521.28|522.82|523.11|519.2|507.88|507.83|508.03|507.81|501.37|508.37|507.42|495.94|490.15|493.09|491.67|510.71|474.63|485.75|483.86|466.89|463.85|468.44|439.67|431.25|466.7|499.77|505.02|519.49|541.51|568.69|559.16|558.21|568.55|555.4|545.74|523.54|543.71|568.98|574.96|596|597.3|601.67|583.55|547.74|569.27|573.27|630.71|617.2|634.91|617.43|599.86|611.37|600.43|572.1|551.31|534.08|532.93|522.66|544.26|556.63|544.11|538.81|545.84|556.43|521.38|507.27|533.03|509.32|475.96|481.68|524.93|518.81|524.69|503.18|473.14|456.38|449.22|446.67|439.52|444.4|432.21|409.75|415.34|419.82|423.99|406.04|377.02|371.1|384.21|379.14|374.46|373.66|355.14|348.35|327.19|328.72|323.54|308.73|324.36|323.39|342.58|341.51|345.59|348.57|363.57|382.46|363.06|356.6|358.11|360.01|396.16|422.31|434.14|417.5|404.22|414.65
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|5425.8999|5345.0801|5217.7002|5434.9302|5561.8701|5608.2798|5952.2202|5936.8999|6011.3799|5897.7998|5995.3701|5851.48|5837.1401|5986.2598|6011.4902|5987.4902|5927.5098|5913.0298|5860.6899|5745.0298|5701.3501|5609.2798|5530.79|5411.54|5295.5801|5303.29|5355.75|5677.5898|5625.1699|5652.48|5582.4302|5539.7598|5529.4399|5473.4702|5517.3501|5478.8501|5453.1099|5401.3799|5246.3799|5239.8398|5349.6699|5422.0098|5347.3999|5290.27|5361.3799|5298.8799|5261.77|5196.0698|5126.3901|5091.9399|5018.1802|5043.7598|5083.0098|5062.9399|5015.48|4935.96|4932.4102|4826.1699|4710.6099|4780.79|4902.5698|4744.5801|4678.3701|4564.6899|4684.3398|4820.0601|4798.8101|4841.77|5150.4502|5185.6802|5169.98|5073.5098|5058.3501|5174.96|5134.3398|5098.3799|5085.7402|4927.5898|4966.71|4971.25|4898.96|4875.7998|4905.6299|4719.3301|4730.3799|4834.2402|4727.0898|4703.3398|4674.1802|4657.7202|4623.23|4551.2798|4556.2402|4494.5298|4474.23|4373.04|4288.1499|4354.3901|4445.8301|4514.7402|4510.3999|4424.2002|4453.4102|4404.8101|4313.3398|4342.7002|4406.02|4433.02|4421.7002|4403.02|4357.5|4293.6699|4089.27|4149.9502|4182.6699|4179.7402|4139.4199|4097.96|4083.53|3990.46|3977.1101|3920.8799|3882.4199|3930.6299|4032.28|4029.95|4043.8999|4009.01|4011.21|4033.7|4023.6101|3951.6001|3995.1001|3955.6699|3893.75|3819.95|3829.1599|3804.9199|3824.05|3801.78|3742.6101|3742.9399|3735.55|3744.3601|3754.1399|3781.8101|3767.1201|3697.9399|3599.3701|3650.6201|3638.1399|3717.02|3634.0701|3642.04|3677.48|3635.52|3583.74|3555.27|3452.4099|3460.8999|3525.8701|3530.96|3560.6599|3607.8999|3627.96|3673.3301|3693.8|3636.76|3686.4299|3613.4199|3593.5901|3520.6101|3553.3501|3623.6001|3661.9099|3721.98|3696.8101|3727.23|3584.6001|3489.53|3543.1101|3569.73|3729.98|3666.8799|3649.76|3637.29|3594.71|3638.4399|3650.8601|3548.22|3548.1799|3498.76|3476|3461.8301|3417.5601|3440.72|3369.5801|3287.9299|3388.1201|3372.1799|3279.22|3239.05|3313.9199|3229.3401|3110.9299|3177.96|3332.9399|3301.54|3335.54|3249.8799|3261.4399|3168.9299|3105.3701|3128.6399|3060.5|3102.3799|3076.3501|3008.72|3071.1899|3077.1399|3042.97|2990.3201|2826.8101|2814.3401|2922.1399|2902.3201|2853.23|2861.6299|2808.0901|2802.96|2596.8301|2644.22|2623.05|2401.1499|2569.3301|2633.1899|2781.73|2727.03|2792.6299|2733.51|2894.5801|3055.6699|3054.3301|2984.02|3004.0601|3016.8701|3054.1201|3096.98|3181.8401|3124.4299|2979.4299|3043.1001
00353|14796|/indices/cac-allshares|INDICES:FR|5731.5098|5667.6099|5497.0898|5729.6201|5887.8999|5919.7202|6245.7798|6245.4702|6307.3198|6219.6602|6310.8501|6156.1201|6127.7598|6268.8301|6277.27|6223.3301|6188.6099|6147|6118.1001|6032.0801|6030.5601|5902.4702|5794.0698|5676.3198|5537.8198|5561.0698|5662.8599|5936.29|5862.4302|5863.0098|5768.4399|5745.23|5725.5801|5685.3799|5680.9199|5633.0898|5617.2798|5555.0698|5421.1499|5415.29|5523.5098|5548.5601|5447.5698|5416.9902|5449.23|5369.5498|5336.6201|5295.5801|5212.52|5187.4502|5110.6001|5122.6299|5163.9102|5139.5698|5068.3301|5028.71|5007.0298|4869.4902|4780.7202|4838.71|4978.5498|4825.7202|4760.6899|4679.4702|4773.4702|4916.6299|4868.48|4992.4902|5276.5498|5314.5601|5320.1699|5234.6499|5221.2998|5309.7202|5253.25|5245.8599|5168.6602|5065.9702|5093.4399|5040.5|4962.02|4924.8799|4955.8398|4770.7598|4787.8999|4864.7798|4732.7002|4719.73|4678.9399|4672.6299|4644.9902|4567.8599|4548.75|4508.1499|4475.2402|4367.4199|4326.29|4363.5098|4473.8398|4534.71|4516.9102|4463.2402|4454.0098|4396.4702|4314.8901|4334.9702|4404.5801|4417.6899|4404.6299|4384.0498|4340.1899|4284.6602|4200.9102|4135.46|4172.6201|4179.7402|4136.7998|4108.3599|4082.05|3993.27|3964.77|3928.45|3900.22|3942.22|4025.3301|4036.9199|4041.72|4009.28|4001.9299|4023.3799|4021|3972.22|4008.9399|3971.3799|3907.7|3832.8301|3828.9299|3797.9199|3801.4099|3786.99|3741.46|3721.6399|3711.01|3705.22|3707.21|3736.22|3714.29|3680.47|3562.3|3614.1899|3615.8501|3681.23|3595.6699|3596.6001|3635.3701|3590.4399|3546.5|3538.8301|3465.52|3437.72|3480.53|3491.45|3524.8799|3555.4299|3602.3401|3628.4199|3628.78|3580.1899|3625.5701|3555.3601|3542.1899|3478.6599|3492.8501|3590.52|3620.3401|3676.8899|3660.3101|3680.47|3576.3401|3478.0601|3527.76|3603.1101|3700.9299|3639.6599|3636.4199|3610.8601|3551.6101|3589.3899|3611.4299|3511.1101|3511.53|3457.46|3435.6899|3424.6101|3392.3601|3419.52|3380.8799|3299.9299|3373.8301|3363.75|3274.78|3235.6101|3304.48|3221.5|3113.6101|3184.77|3293.8601|3277.3201|3298.2|3202.79|3213.72|3128.3999|3078.23|3098.03|3044.5801|3082.5701|3050.6201|2964.3|3041.02|3108.45|3014.8701|2990.6299|2846.6599|2836.0601|2913.1299|2896.6101|2875.1899|2805.23|2794.1001|2735.1799|2555.77|2653.0901|2712.6499|2362.6399|2519.79|2603.02|2738.03|2692.48|2740.6201|2746.4199|2841.1499|2984.29|3025.28|2963.6299|2952.8101|2988.73|3018.9399|3098.49|3149.24|3097.4199|2992.8501|3015.55
00354|14791|/indices/cac-all-tradable|INDICES:FR|3872.99|3841.28|3736.1599|3884.3201|3987.6399|4012.21|4243.7798|4249.4199|4280|4211.8701|4279.7598|4189.7798|4187.6299|4292.1401|4290.6001|4268.8901|4243.02|4220.3901|4202.8599|4134.25|4119.1001|4034.3201|3987.95|3889.21|3788.6001|3807.45|3878.3701|4072.6599|4032.75|4044.6001|3983.96|3969.77|3958.27|3920.21|3927.6699|3895.1299|3879.28|3841.8701|3746.1101|3738.21|3828.3601|3854.1001|3783.78|3754.6799|3796.3101|3733.4199|3704.04|3674.5901|3619.99|3599.8101|3552.6599|3562.55|3589.6799|3571.6101|3520.8401|3486.21|3483.01|3391.8701|3328.8999|3371.6899|3465.6299|3355.3|3305.23|3244.1799|3298.8799|3405.77|3378.6799|3458.0601|3644.79|3665.8301|3666.6001|3605.3|3598.8501|3663.1001|3632.74|3625.74|3585.27|3498.3101|3518.0601|3503.8799|3460.8601|3440.9099|3463.71|3327.01|3338.28|3402.8701|3311.6399|3300.9399|3271.9399|3267.3201|3243.54|3188.55|3181.27|3146.6101|3123.4399|3049.29|3015.8899|3039.6001|3116.6399|3159.98|3151.22|3113.54|3109.1001|3074.47|3012.25|3026.49|3079.54|3086.9099|3076.5801|3068.29|3032.2|3000.3|2935.52|2887.8899|2913.3401|2905.6299|2872.8|2841.9299|2832.0901|2760.99|2752.3799|2720.1599|2688.0701|2726.6201|2792.9399|2807.6799|2806.6201|2776.99|2784.76|2797.9299|2792.6101|2756.6201|2777.52|2749.3999|2698.25|2656.1899|2648.1399|2633.5601|2637.1001|2622.9399|2580.0801|2584.05|2577.22|2574.6001|2578.05|2593.1101|2581.3799|2533.8601|2474.3401|2508.73|2499|2553.8899|2490.28|2493.3601|2515.5|2493.25|2458.53|2436.8999|2378.98|2371.6299|2417.6599|2424.0701|2446.75|2469.51|2494.1799|2522.1399|2520.4099|2486.26|2514.48|2469.1699|2458.28|2414.28|2423.47|2490.3701|2510.3401|2549.75|2543.98|2558.7|2465.7|2416.5|2446.1699|2467.8899|2557.5601|2525.1201|2503.8999|2479.0801|2450.5901|2483.28|2484.3101|2420.54|2426.52|2375.5701|2363.1699|2357.1599|2346.74|2361.52|2312.5601|2273.1399|2327.01|2312.3799|2248.2|2229.7|2260.5801|2217.6899|2146.0601|2193.6001|2267.25|2246.3501|2259.3601|2209.3301|2217.9199|2153.71|2124.46|2126.99|2087.5801|2118.8401|2086.97|2036.8101|2069.9399|2088.1201|2063.6001|2038.13|1953.63|1943.88|1997.37|1986|1928.62|1929.3101|1899.86|1880.77|1762.24|1818.4399|1766.71|1630.0601|1734.08|1777.45|1868.55|1849.1899|1886.86|1891.4|1957.35|2050.7|2074.6699|2023.98|2023.11|2050.74|2073.6499|2100.52|2158.95|2110.26|2035.35|2057.3701
00355|19643|/indices/cac-large-60|INDICES:FR|5776.25|5695.9302|5550.1299|5749.5898|5903.96|5957.1699|6287.6201|6334.02|6356.0601|6269.5801|6352.3999|6231.23|6215.4302|6394.3198|6403.9702|6358.02|6361.3799|6315.75|6244.7598|6186.6201|6109.8999|6008.1899|5907.8999|5796.1201|5613.4199|5701.7798|5747.5498|6032.8198|5974.1802|5997.29|5932.8301|5894.8999|5876.77|5819.3301|5834.1099|5846.9702|5765.5298|5729.1802|5594.5|5552.3301|5696.4399|5739.21|5691.5498|5593.27|5677.5498|5570.4199|5548.8301|5483.5898|5404|5375.1201|5304.1699|5306.4302|5390.8101|5320.2598|5273.3701|5184.3799|5176.9102|5139.7598|4952.2202|5009.2598|5163.73|5008.8501|4962.8301|4832.4902|4906.6401|5119.3999|5030.7598|5137.3999|5402.3799|5446.6401|5441.29|5350.2798|5341.3901|5441.48|5409.8799|5397.3398|5358.1602|5209.0601|5238.04|5221.2998|5179.2798|5132.4199|5163.7202|4983.6401|5003.1602|5080.96|5000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|8033.3599|7932.9502|7717.5698|8166.3501|8364.8799|8405.7695|8796.8799|8787.9004|8764.0195|8654.5596|8760|8638.7197|8646.0996|8723.4199|8699.7197|8600.0996|8608.4502|8557.9902|8491.0801|8514.9102|8490.2803|8367.6504|8280.1797|8006.4502|7856.2402|7887.0498|7957.1499|8458.0996|8375.9102|8286.2402|8113.2402|8057.5298|8066.7798|7955.7202|7936.8799|7799.1001|7749.4902|7667.9502|7565.46|7479.9502|7561.5298|7549.2998|7414.7202|7344.46|7303.5098|7214.6699|7161.3101|7092.1099|6955.9399|6971.79|6911.3101|6942.48|6973.27|6901.29|6758.9399|6709.23|6776.7598|6572.5801|6468.0801|6660.6099|6908.96|6739.3901|6659.2798|6454.25|6688.6401|6982.4902|6671.1802|7001.4102|7624.2598|7575.9199|7581.6099|7408.1201|7396.4302|7391.3599|7331.5698|7285.71|7113.1602|6983.7202|6939.3398|6872.0698|6773.8101|6699.3101|6645.79|6462.5898|6405.5|6396.3301|6191.8901|6133.9199|6104.2202|6123.27|6067.5298|5943.6899|5890.1001|5828.1099|5793.71|5653.9902|5641.5298|5720.96|5895.6001|5969.6699|5894.77|5871.6802|5759.6099|5662.6001|5517.6499|5515.6299|5563.5801|5602.3101|5564.04|5433.7202|5426.2202|5390.29|5308.4399|5219.46|5249.6099|5178.2402|5080.8999|4957.1899|4923.2998|4821.6602|4815.21|4782.2002|4745.0298|4888.3398|5012.4502|4997.52|4967.2598|4950.2798|4970.3198|5006.1802|4990.1099|4940.48|4969.5698|4942.5898|4866.1899|4712.9102|4627.0601|4558.73|4474.7202|4396.0498|4383.6201|4310.71|4284.0698|4255.6001|4220.1001|4189.3901|4205.9502|4148.77|4075.02|4083.8601|4108.1001|4135.8599|4031.98|4024.21|4004.71|3941.2|3924.6499|3907.8999|3848.5|3825.71|3904.76|3945.55|3974.8301|3979.24|4013.6699|4058.8799|4009.8|3978.1799|3979.21|3934.3701|3917.5601|3858.1201|3890.78|3986.6499|4051.4399|4048.1799|4061.1001|4060.22|3981.74|3894.04|3910.8501|3990.97|4060.0901|3989.51|3962.46|3865.1001|3824.28|3796.53|3796.25|3727.25|3684.8501|3596.1101|3576.24|3579.8101|3636.74|3687.5|3643.8701|3593.5801|3659.8999|3659.71|3562.54|3529.73|3525.6101|3498.5601|3429.3201|3449.1201|3499.45|3464.8101|3408.8799|3339.76|3304.1201|3255.74|3240.8999|3232.4399|3197.3701|3199.3201|3149.27|3073.72|3085.27|3138.3899|3136.5701|3053.52|2943.8|2923.99|2953.6001|2940.6299|2877.29|2778.29|2711.54|2687.3899|2574.73|2622.6201|2624.1399|2488.9199|2559.6499|2666.97|2752.21|2781.21|2851.73|2882.75|2943.3401|3017.24|3015.99|2974.96|2977.73|2988.45|3015.29|3064.0601|3053.3401|2999.54|2961.3999|2962.47
00357|14794|/indices/cac-mid-100|INDICES:FR|7827.1602|7699.8999|7517.9102|7917.0601|8138.77|8126.8398|8577.0996|8543.8799|8528.9102|8411.79|8535.2002|8370.1201|8389.5596|8522.04|8478.7598|8380.79|8355.04|8371.8496|8295.6699|8291.5303|8268.0098|8172.7402|8078.3599|7816.4902|7646.2202|7626.4502|7744.8501|8274.0801|8195.4805|8120.2798|7936.5601|7865.52|7882.27|7806.6401|7795.6099|7680.1201|7617.5098|7563.5601|7437.4302|7347.6802|7432.4502|7442.8799|7311.8701|7218.21|7195.8701|7101.9199|7046.8398|6950.8599|6824.2798|6828.8101|6764.77|6797.5698|6845.98|6771.77|6636.4102|6569.6401|6626.2998|6426.1299|6316.79|6508.7998|6757.9902|6578.6499|6460.8901|6230.1201|6519.25|6765.46|6502.75|6818.6201|7438.3198|7398.4902|7397.9902|7220.02|7184.98|7220.4702|7153.5898|7104.7798|6951.0898|6791.3398|6758.4102|6707.79|6600.7402|6513.2998|6467.1099|6260.3599|6196.6499|6178.71|6002.2798|5941.5801|5918.9199|5934.8101|5903.1099|5768.1602|5719.0801|5648.6201|5606.4399|5478.1401|5418.6401|5515.4702|5698.8198|5759.6099|5733.9302|5706.3301|5591.0801|5505.2402|5340.4302|5343.3501|5398.3799|5441.52|5409.1401|5258.3301|5257.6802|5238|5044.0801|5062.1602|5092.2002|4999.0698|4908.6299|4771.6899|4758.77|4647.1201|4631.4502|4603.5298|4568.7202|4696.6299|4829.1802|4802.4199|4764.23|4754.1201|4775.0298|4814.2598|4803.8901|4742.9702|4784.1802|4754.48|4685.9902|4531.21|4474.6401|4416.9199|4329.96|4262.6699|4248.96|4173.8999|4145.4902|4127.0898|4095.3301|4064.8201|4087.1299|4025.3501|3953.74|3962.7|3995.3701|4027.8301|3922.8|3920.4399|3899.8999|3836|3820.5901|3801.6201|3743.8601|3718.0801|3795.4299|3827.74|3859.01|3861.3601|3893.53|3939.6699|3903.6899|3867.97|3870.26|3821.05|3805.98|3745.72|3775.8799|3866.77|3930.97|3934.9199|3949.6699|3950.6001|3874.1899|3787.8601|3795.28|3877.3601|3951.5|3876.6899|3854.3|3756.22|3718.3501|3694.9299|3696.5601|3635.9399|3593.6201|3509.97|3490.6899|3492.1101|3543.9399|3600.1101|3556.8899|3500.8999|3566.8101|3577.9199|3488.9099|3456.71|3457.3301|3437.95|3368.1799|3385.3101|3443.0701|3407.5|3353.4299|3286.27|3249.8799|3202.0601|3185.48|3178.3899|3146.45|3146.25|3099.8799|3024.6899|3030.6599|3084.9299|3098.72|3018.1799|2910.3799|2894.3601|2925.6799|2918.8799|2866.4399|2767.6899|2702.74|2675.98|2566.23|2614.8101|2629.1201|2492.3|2560.8501|2663.3799|2746.25|2778.1299|2847.9099|2887.1399|2948.1101|3021.8101|3017.8899|2975.04|2980.5701|2989.03|3009.25|3050.52|3056.3999|3000.6699|2960.73|2960.3301
00358|14792|/indices/cac-next-20|INDICES:FR|7003.7598|6901.1001|6678.8398|6964.71|7183.25|7274.4102|7731.54|7686.6802|7727.6699|7639.9399|7727.4902|7697.8999|7660.9502|8030.3301|8012.75|7876.4702|7926.1401|8018.7598|8039.0601|7969.6201|7948.4302|7873.2402|7844.8501|7462.5498|7138.3701|7103.7402|7134.4502|7633.4702|7527.29|7522.3799|7356.8999|7308.6602|7312.1699|7263.4399|7250.0698|7146.9502|7086.7402|6968.3101|6850.8301|6806.46|6933.46|6956.1899|6753.4199|6631.96|6597.02|6453.3701|6373.3901|6344.3301|6221.1602|6198.23|6006.0098|6019.6699|5975.0498|5891.1299|5735.3599|5638.02|5702.8301|5557.3999|5459.8599|5643.54|5859.0498|5711.3599|5595.4102|5332.9199|5505.4702|5573.9902|5483.8701|5656.6001|6149.8501|6170.9502|6180.8301|6156.2402|6134.6299|6354.5|6238.4199|6191.2598|6071.7598|5823.8599|5922.71|5880.73|5872.2202|5758.1499|5788.8599|5651.7402|5603.5498|5625.1602|5502.23|5461.3599|5392.21|5317.0098|5234.5898|5096.29|5040.29|5014.1201|4966.8101|4859.21|4768.4302|4812.8501|4961.6899|5080.9102|5041.7798|5015.4102|4984.0898|4928.4902|4835.77|4842.5698|4847.5298|4890.02|4885.04|4799.3599|4783.0098|4703.4902|4543.4399|4493.27|4536.5801|4555.8799|4494.0898|4413.3599|4396.1499|4316.3701|4274.46|4234.29|4179.04|4210.7402|4300.2402|4335.75|4312.3901|4249.2598|4266.3599|4316.0498|4349.1401|4295.21|4376.8101|4259.0298|4171.7598|4075.03|4082.6001|4044.25|4029.21|4056.9299|4019.1599|3943.53|3908.73|3882.3501|3878.1399|3867.23|3900.28|3910.6699|3808.5901|3854.22|3853.25|3875.25|3809.5901|3826.71|3888.3501|3785.6799|3729.29|3704.4399|3589.99|3561.1101|3606.1101|3654.8701|3708.1399|3734.6499|3801.71|3864.8601|3806.4399|3765.71|3805.04|3776.8301|3750.02|3636.23|3699.05|3827.6499|3874.3501|3945.98|3946.77|3991.8|3874.1899|3733.8301|3747.1399|3845.1599|3960.98|3907.98|3910.6201|3861.3799|3780.1101|3841.01|3870.3501|3747.1699|3698.29|3581.6201|3571.53|3567.4399|3572.75|3623.5901|3601.1101|3544.2|3607.6799|3590.96|3476.4099|3447.75|3497.51|3427.26|3302.1499|3380.1101|3458.99|3421.6001|3457.6001|3366.6001|3291.02|3220.9299|3188.3899|3250.6899|3193.6899|3213.3301|3178.21|3054.3899|3086.0601|3180.48|3116.3301|3102.5701|2992.5801|2956.9399|2974.73|2956.24|2898.0601|2857.6101|2809.7|2770.52|2663.3701|2737.0701|2738.1899|2508.77|2614.8|2674.04|2783.03|2763.73|2831.03|2826.0901|2928.9399|2976.3899|3007.8201|2980.6399|2985.0901|3002.52|3108.51|3195.03|3233.51|3145.6001|3083.9099|3107.0901
00359|14793|/indices/cac-small|INDICES:FR|9245.4102|9100.3701|8872.5996|9318.5898|9590.8096|9746.1699|10102.7197|10052.5498|10127.5498|9986.0801|10071.9902|9959.2305|9917.6904|9891.0898|9909.1699|9815.2598|9757.0703|9633.5703|9504.7598|9506.4697|9471.1904|9361.9199|9311.6504|9067.2998|8917.0898|8825.9502|8987.5303|9295.0898|9271.2695|9149.8896|9017.7803|8982.7998|8920.6396|8691.0498|8548.0596|8333.2002|8231.4297|8084.21|8095.2598|8004.0498|7994.9302|7955.3398|7832.6499|7780.6699|7684.0098|7670.4902|7569.77|7557.8301|7539.46|7570.1602|7617.1802|7687.0298|7495.5898|7450.1201|7327.29|7308.7002|7415.1099|7366.7402|7242.3799|7441.4399|7669.6499|7596.0298|7592.4102|7367.71|7676.9102|7955.21|7653.3398|8080.2598|8623.5898|8537.3096|8437.2197|8341.7598|8316.6396|8354.04|8297.7002|8117.9902|7971.3301|7959.6802|7900.0698|7709.73|7650.5898|7634.5298|7633.9199|7558.6899|7523.9702|7487.6699|7341.46|7240.2002|7156.8101|7124.1401|7050.8301|6951.0498|6821.2202|6794.8101|6816.1401|6735.73|6711.8901|6829.6201|7098.7798|7169.6899|6866.4702|6781.7002|6639.8701|6555.0801|6486.6699|6470.75|6467.2598|6499.2002|6483.2598|6381.29|6335.7598|6246.8599|6172.23|6116.29|6127.9199|6129.98|6085.8101|5958.3198|5942.4902|5916.9102|5885.8701|5831.6201|5826.9502|5979.7002|6130.54|6107.96|6109.3701|6099.4399|6124.3101|6192.1499|6112.5801|6059.52|6089.6001|6044.25|5907.2202|5786.77|5572.6099|5399.0098|5307.71|5205.7402|5198.7598|5151.04|5139.4502|5034.5498|4971.75|4941.1602|4911.52|4882.2002|4806.96|4779.4399|4765.1699|4754.79|4667.6401|4627.4502|4597.79|4553.3501|4530.1099|4521.8501|4457.8198|4452.98|4541.9102|4589.73|4640.23|4666.7798|4701.3101|4718.3398|4626.5801|4620.25|4612.1499|4574.5498|4568.1802|4510.25|4561.6899|4687.0698|4754.7598|4707.0498|4706.54|4686.8301|4606.25|4510.6401|4562.9902|4652.8101|4690.2598|4635.3101|4590.8701|4498.8398|4440.2402|4386|4374.0898|4254.1699|4191.6802|4091.51|4064.6399|4083.8401|4168.3901|4184.3599|4144.52|4125.7998|4190.6899|4127.8101|3988.23|3941.78|3917.6299|3851.1599|3784.78|3819.5|3828.6299|3792.4099|3732.3101|3642.3701|3620.3799|3568.54|3558.75|3547.46|3494.49|3485.8|3414.1799|3361.3601|3398.8|3407.4099|3358.96|3261.5|3124.3201|3098.28|3117.99|3069.1399|2942.1899|2841.6599|2764.26|2755.49|2626.02|2667.9399|2595.1799|2469.4099|2553.1799|2670.4199|2787.78|2799.5|2874.5801|2856.49|2914.9299|2990.05|2989.4199|2974.1599|2958.9399|2960.3201|3055.3|3153.3101|3032.4099|2977.5801|2962.6001|2976.6399
00360|14865|/indices/euronext-100|INDICES:FR|965.3|952.39|926.03|961.89|989.23|997.12|1054.33|1049.14|1060.66|1042.65|1056.28|1029.1801|1024.45|1046.9|1050.91|1037.59|1029.1899|1031.59|1025.9399|1010.2|1003.79|989.54|975.89|951.67|928.16|926.07|935.51|989.77|980.39|983.21|969.21|964.89|964.95|954.01|957.67|952.98|949.3|936.34|911.91|910.61|926.91|939.46|926.8|915.52|923.29|915.25|909.64|899.03|886.28|880.92|865.97|869.95|876|872.25|863.56|850.8|850.74|829.2|808.69|819.71|837.94|811.46|799.9|781.65|803.31|822.28|816.62|828.12|881.31|891.3|893.59|878.32|874.94|891.69|883.85|879.37|873.23|851.75|858.56|860.45|845.94|839.05|842.04|812.4|815.42|829.99|813.32|808.99|802.89|800.14|796.54|781.29|780.13|770.22|760.74|745.77|731.91|741.07|754.79|766.73|767.14|754.61|756.16|748.57|736.02|739.08|748.51|751.57|750.64|747.07|742.74|733.94|704.2|710.64|714.63|712.52|704.09|697.81|695.01|680.29|677.65|670.46|663.59|675.83|692.15|692.03|694.42|687.89|688.83|694.45|695.68|684.44|691.96|686.43|672.26|658.96|660.45|656.29|657.97|655.57|647.89|647.19|643.54|642.85|642.99|647.3|645.02|634.02|618.13|625.55|624.95|637.39|621.65|622.79|630.73|622.82|613.67|607.42|590.5|591.25|602.08|604.3|609.13|616.35|619.98|628.23|629.15|620.54|628.14|615.82|612.7|598.25|606.74|618.45|626.08|637.01|632.38|636.87|613.55|597.18|607.49|613.81|641.32|630.86|628.2|624.41|615.82|623.74|626.3|607.71|608.82|601.18|596.04|590.95|586.32|591.43|580.83|569.66|587.35|582.82|566.52|561.89|574.62|559.81|542.22|553.56|578.79|574.1|578.13|564.73|564.21|549.43|538.89|541.77|533.08|536.72|531.02|518.45|528.02|529.83|527.23|519.11|492.09|491.35|506.51|503.77|496.59|498.51|492.53|491.62|457.06|463.35|456.06|419.49|445.78|457.54|487.36|477.62|488.97|481.28|510.83|539.28|539.38|528.39|531.85|531.83|538.9|549.14|563.99|553.44|528.1|538.84
00361|14866|/indices/next-150-index|INDICES:FR|1805.59|1784.04|1729.25|1829.47|1908.22|1906.66|2002.0699|1987.89|1967.5|1937.16|1957.53|1933.5601|1918.28|1963.89|1960.6|1935.5699|1929.51|1932.4301|1918.05|1902.37|1897.16|1871.6|1851.91|1799.6801|1749.86|1733.22|1768.4|1879.08|1848.76|1836.77|1792.89|1787.35|1791.48|1761.55|1755.66|1738.16|1721.14|1695.96|1666.5|1647.3101|1671.29|1679.74|1653.5699|1641.02|1630.66|1609.25|1588.1|1569.4301|1550.21|1554.24|1532.38|1541.9399|1547.95|1534.5|1503.4|1484.77|1504.66|1463.47|1440.85|1476.36|1529.8101|1488.5|1468.27|1411.03|1462.34|1517.5699|1483.3101|1546.97|1667.25|1678.62|1674.0601|1638.3|1629.1|1657.25|1642.04|1623.35|1592.64|1552.79|1560.8101|1543.79|1517.4301|1501.16|1488.53|1439.05|1425.95|1440.76|1400.09|1389.2|1369.27|1364.64|1353.96|1327.1|1308.84|1298.48|1293.92|1270.0601|1252.78|1267.25|1309.21|1339.6899|1325.8|1316.92|1302.05|1276.6899|1245.67|1246.38|1253.91|1261.05|1255.47|1227.4|1224.49|1215.28|1172.1801|1174.49|1182.9301|1168.3199|1146.3199|1124|1116.77|1095.3199|1091.71|1078.0601|1070.61|1094.08|1124.23|1120.78|1113.75|1108.6|1116.38|1123.9301|1121.25|1101.8|1115.09|1107.35|1082.08|1056.22|1044.6801|1030.05|1012.68|999.08|995.01|983.42|980.3|973.83|961.87|954.58|949.36|935.59|924.79|924.51|925.46|936.55|912.25|913.67|908.51|897.39|895.58|887.38|864.48|862.34|886.23|898.52|906.36|909.17|913.51|928.36|916.76|904.74|909.1|893.26|887.29|862.44|882.7|912.93|932.82|946.86|948.07|958.1|925.54|895.51|906.08|914.52|965.82|944.28|943.66|922.02|912.4|915.05|912.39|881.95|872.54|845.29|840.44|844.67|856.33|871.09|853.77|843.13|863.69|858.44|830.97|818.74|821.6|807.94|784.25|792.36|815.81|798.21|791.2|777.53|752.3|738.25|732.78|733.44|722.85|723.27|711.96|695.39|695.42|704.94|710.23|678.11|649.78|645|656.3|646.1|620.41|602.76|588.53|582.9|545.47|552.35|534.58|514.28|528.9|549.03|575.56|580.57|596.04|600.71|625.05|647.94|647.01|638.69|641.38|640.81|654.59|669.4|663.25|648.77|644.89|649.57
00362|14790|/indices/sbf-120|INDICES:FR|3957.8899|3898.74|3804.8401|3969.1101|4064.25|4096.4102|4346.27|4334.3599|4382.8999|4302.4302|4373.1899|4274.9902|4263.4399|4381.77|4400.77|4371.48|4334.5|4330.2998|4297.0898|4221.1899|4191.4199|4128.3101|4074.75|3974.9399|3882.7|3883.8101|3926.3101|4164.7002|4124.2202|4142.5298|4081.1201|4050.4099|4044.78|4005.0901|4031.9399|3998.71|3983.5701|3944.7|3836.98|3831.7|3908.75|3952.47|3889.53|3847.3899|3887.4299|3837.1399|3808.53|3763.4299|3710.01|3687.6499|3632.23|3650.5901|3675.9099|3658.29|3616.48|3560.6201|3564.6699|3482.46|3407.3701|3462.0801|3557.73|3443.97|3392.3701|3300.28|3391.3899|3489.53|3465.4299|3509.6599|3748.3201|3770.22|3765.4299|3696.1899|3683.77|3769.6499|3732.77|3706.1499|3687.6299|3570.7|3606.9099|3601.4099|3551.8501|3530.03|3551.45|3420.3101|3423.28|3488.27|3406.7|3389.8899|3367.9399|3356.54|3331.4399|3273.28|3272|3227.75|3211.9199|3138|3078.6899|3126.3899|3195.2|3247.6001|3243.1001|3189.23|3200.9099|3164.3501|3097.3401|3115.4399|3154.3201|3175.6001|3167.45|3146.99|3118.48|3076.6699|2932.1101|2968.7|2992.6299|2987.1201|2954.04|2919.2|2907.99|2842.3799|2833.52|2794.75|2767.0601|2802.53|2872.8799|2873.3501|2877.9299|2853.99|2856.6001|2873.79|2870.3799|2820.3899|2852.95|2822.3401|2774.97|2719.5901|2725.1899|2704.27|2717.4199|2703.23|2660.3201|2661.3301|2650.54|2651.73|2653.53|2669.28|2661.95|2614.96|2548.21|2582.22|2571.52|2624.03|2566.3401|2568.6799|2595.99|2561.1201|2523.77|2504.05|2431.52|2434.1001|2486.3999|2496.22|2517.3201|2548.6799|2568.3301|2604.5|2607.3501|2569.3899|2602.27|2551.3701|2541.4299|2481.01|2508.6101|2562.75|2596.1101|2635.3|2623.78|2648.22|2550.27|2486|2515.4099|2540.3301|2657.02|2611.8701|2597.0901|2576.49|2545.6499|2581.8201|2587.99|2516.6001|2519.0901|2474.0801|2459.27|2450.8601|2429.54|2451.25|2402.1599|2354.3501|2417.2|2406.6899|2338.6799|2310.3799|2358.77|2302.74|2221.9299|2267.1399|2369.3201|2346.5901|2363.6101|2305.74|2304.4099|2245.1101|2205.3201|2047.5699|2172.96|2201.6499|2180.23|2128.29|2166.6101|2175.27|2160.02|2123|2010.7|1997.88|2067.3301|2056.4099|2015.2|2012.8|1975.36|1970.45|1829.5|1863.1899|1840.1|1696.13|1806.83|1852.47|1955.33|1921.55|1970.47|1936.2|2044.41|2146.95|2143.3201|2095.6899|2109.8701|2120.1001|2155.3301|2189.1899|2244.0601|2195.3799|2101.4099|2144.5601
00363|178|/indices/japan-ni225|INDICES:JP|15830.2803|15477.2598|15262.0996|16651.7109|16652.8008|17196.1602|17964.2793|17919.1699|18062.4902|17848.0508|18092.3594|17591.9297|17696.5098|17484.3008|17370.1797|17320.8105|17455.2793|17203.0293|17221.5508|17219.7305|17327.3691|16999.0508|17036.2207|16713.9902|16628.8496|16532.9102|17160.4297|17810.0508|17440.4297|17199.6602|17275.8398|17300.8398|17002.6699|16758.4609|17011.0996|17056.5898|16754.2109|16470.4004|16185.9199|15615.5596|15639.1904|15913.8604|16094.4902|16209.1396|16598.5293|16466.7402|16325.4805|16028.3203|15513.8701|15580.1904|15675.3701|15831.75|15745.0098|15874.6299|15549.6699|15154.0596|15287.8096|14560.6699|14437.2402|14815.9004|15276.1504|14824.7998|14482.96|14045.5303|14389.3096|15266.9697|15508.5098|15914.3896|16422.4902|16868.6895|16750.5|16945.3008|17068.9609|17105.5|16463.9492|16299.3496|16032.5498|15553.1396|15658.6396|15389.5801|15691.8604|16090.9297|16480.0898|15312.71|15059.5195|16005.2402|16250.7598|15911.2305|15196|15095.5596|15117.1504|14821.75|14590.5596|14015.6201|13951.4004|13456.0703|13083.04|12996.29|13241.8398|13221.3301|13229.2695|12991.6299|12806.71|12498.4004|12274.8096|12330.7002|12219.5195|11614.71|11724.6104|11718.6602|11650.3701|11659.6504|11563.8398|11378.9902|11445.4297|11299.7803|11148.3604|11197.79|10978.8496|10788.5898|11017.79|10913.9697|10892.71|10770.5801|11343.7305|11652.6602|11506.8496|11681.1602|11754.9805|11838.0195|11704.3203|11452.4199|11562.9297|11381.7803|11266.0898|11212.6299|11222.2402|11320.4902|11372.21|11314.4004|11036.7998|10785.5898|10730.3799|10721.5898|10769.5195|11062.7305|10841.4297|10690.9502|10575.2305|10753.0703|10913.21|11105|10737.7803|10826.4004|11046.0996|10960.0303|11013.3604|10897.1104|10545.8896|10737.4199|10888.7803|11018.79|11170.54|11243.2803|11251.3496|11693|11472.0801|11310.1602|11212.6396|10963.5596|10927.4404|10489.8398|10739.4902|11438.8203|11652.1699|11623.6504|11690.2402|11862.3398|11592.8301|11071.6602|11236.3496|11045.9404|11096.6797|10617.8604|10529.2598|10299.4297|10374.9004|10666.5498|10916.9902|10665.1504|10710.2998|10454.6904|10248.6201|10058.3398|9859|9911.9199|9959.5098|9614.5996|10112.0996|10479.25|10349.7598|10186.7695|10831.7598|10485.5996|10148.3604|10213.75|10758.3301|10540.2803|10381.9805|10171.1699|9933.5498|9332.4697|9224.0498|9507.3896|9406.4902|9460.2803|9589.1904|9076.6201|8846.75|8809.4697|8716.6201|8488.8896|8106.8999|7962.3701|8080.5298|7995.4902|7603.7598|7660.6201|7693.46|7807.9902|7866.6699|8231.9502|7824.8198|7862.4302|8144.1201|8266.9697|8506.8301|8427.2998|8253.7598|8237.0303|8495|8451.7002|8378.1797|8543.7002|8389.4902|8256.5195|8496.29|8805.04|8749.8799|8246.5303|8303.3896|8657.1797
00364|976388|/indices/jasdaq|INDICES:JP|72.42|70.33|69.92|74.97|75.69|76.2|79|80.8|81.95|81.25|82.41|78.99|80.48|80.38|77.69|77.67|81.7|80.86|78.11|79.19|81.75|83.76|83.68|83.4|83.88|83.68|86.71|89.95|90.08|90.05|91.25|91.76|87.01|86.24|86.53|85.44|86|86.08|84.61|82.14|80.45|83.33|84.52|87.95|88.68|85.11|82.61|87.12|86.93|87.37|89.48|93.38|92.54|95.67|91.96|90.43|89.92|86.89|88.85|94.59|99.87|98.98|99.32|94.96|92.88|94.06|105.14|104.9|111.16|115.31|113.49|115.91|124|123.89|118.15|119.2|117.68|114.57|114.52|108.84|114.25|125.97|130.03|120.76|119.33|132.43|131.14|123.04|118|115.78|113.17|109.62|108.71|107.79|106.75|104.86|103.25|103.34|103.27|102.53|101.11|102.49|102.14|101.01|100.26|100.36|99.37|94.36|96.24|100.3|99.93|99.22|98.59|96.67|95.26|93.87|92.96|91.63|90.39|91.86|96.57|95.69|95.3|92.76|95.31|95.64|94.74|96.8|96.2|96.13|95.2|92.9|92.94|95.66|95.28|94.72|93.37|93.09|90.17|84.93|83.17|81.83|82.57|83.18|82.72|84.04|82.23|80.63|81.93|82.62|83.96|85.57|82.4|84.7|87.81|89.42|90.06|88.13|87.3|86.99|85.53|91.05|96.49|95.84|97.11|98.81|97.17|95.51|93.86|92.53|92.34|84.32|91.01|103.4|101.06|97.96|94.53|93.81|84.17|81.99|80.38|77.88|74.46|72.65|72.35|71.99|71.13|71.92|71.35|69.88|67.74|65.88|63.3|63.22|62.89|65.96|64.29|63.38|68.54|72.47|71.65|69.06|71.75|67.79|63.09|61.9|59.47|57.92|56.88|55.4|54.95|52.45|52.8|53.87|52.78|51.65|50.98|50.27|48.36|46.57|46.35|45.61|44.93|43.26|44.1|44.24|42.7|41.95|40.81|39.59|38.88|37.82|37.19|36.36|37.76|39.42|39.86|39.65|38.88|38.89|38.98|38.18|38.16|38.16|36.74|36.99|38.28|39.01|37.76|36.5|38.12|40.06
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|14058.0596|13851.1602|12927.5|14227.6602|14577.54|14750.6602|15440.2695|15462.4697|15407.5303|15349.7598|15373.2998|15304.4697|15169.71|15310.1396|14849.2998|14724.54|14916.9102|14758.04|14720.7002|14806.5596|14744.0596|14809.1699|14787.6104|15043.4805|14446.2803|14895.0996|14813.5898|15606.0498|15243.5303|14997.46|14968.4902|14786.0801|14637.9502|14396.4902|14326.4404|14392.5801|14299.1797|14144.3496|13799.5498|13684.7998|13124.7402|13391.75|13474.3604|13762.7998|14030.6904|13998.4902|13874.7598|13868.0703|13644.5596|13257.2695|13521.79|13714.1104|13833.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|30.09|31.97|47.62|27.67|24.66|24.26|17.33|17.57|15.86|17.16|17.43|16.13|18.92|17.95|18.02|19.27|19.16|17.81|17.51|18.23|18.52|17.26|18.98|19.49|25.88|21.59|22.02|16.52|15.27|14.63|16.24|16.44|17.56|17.49|16.53|14.95|14.08|14.67|16.89|16.08|17.08|16.73|16.74|17.02|17.45|17.8|19.75|19.66|18.82|20.46|19.31|18.26|18.16|19.3|20.37|22.24|23.19|24.32|25.28|26.91|25.77|23.63|25.08|27.11|29.13|23.76|19.81|22.6|19.08|18.09|17.08|17.29|18.66|19.1|19.4|18.83|19.41|22.83|26.43|25.18|25.06|25.89|25.31|23.06|23.57|21.27|20.81|22.47|19.17|17.94|18.79|16.68|16.6|16.22|16.93|17.74|18.68|19.17|18.41|16.32|17.57|15.63|14.98|16.77|14.57|16.41|16.21|17.35|16.83|13.96|14.85|13.58|13.62|12.66|13.22|14.14|14.77|15.15|16.15|16.96|17.53|16.78|17.07|16.64|16.96|13.95|13.31|15.31|14.7|15.99|16.24|14.99|15.96|15.33|15.07|16.5|17.2|17.5|16.69|18|17.92|17.62|18.5|16.74|13.35|18.14|18.04|18.99|20.89|19.25|19.85|18.86|17.34|19.2|18.97|20.11|21.05|20.24|21.94|23.59|23.15|22.02|22.38|20.84|21.99|20.69|23.15|23.95|23.99|26.41|23.86|26.63|28.08|23.44|22.51|21.06|22.17|22.05|22.33|25.07|23.44|26.04|25.3|24.84|22.89|25.01|11.52|24.61|23.04|23.44|23.64|26.38|21.25|25.63|26.5|27.94|26.64|26.2|29.76|29.58|27.04|28.65|28.66|28.04|27.17|24.57|25.9|26.52|25.52|24.72|25.1|25.79|22.5|22.4|24.43|25.36|27.51|25.01|22.62|24.49|23.12|24.35|22.29|21.12|20.47|22.22|21.91|24.12|23.21|23.83|26.4|27.48|29.22|32.02|30.12|27.91|22.17|28.31|28.55|30.21|27.05|26.88|26.89|28.3|26.6|26.19|26.57|28.54|28|28.58|30.34|30.96
00372|41042|/indices/topix|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|1114.09|1085.37|1069.01|1176.1801|1189.67|1235.5601|1280.0601|1282.98|1291.4399|1271.8|1291.5699|1270.73|1279.9|1256.39|1238.77|1234.1|1237.67|1215.73|1215.33|1223.39|1229.0601|1217.28|1222.6|1206.5699|1208.83|1198.87|1239.7|1282.22|1263.8101|1235.5699|1241.58|1245.58|1222.59|1199.39|1214.55|1205.13|1190.33|1169.4301|1148.5699|1103.5|1107.79|1127.3199|1139.47|1158.26|1178.34|1168.62|1172.53|1145.49|1104.35|1112.89|1133.5601|1145.64|1147.51|1158.4|1128.67|1106.14|1113.7|1074.1801|1058.7|1088.04|1113.42|1072.6899|1052.2|1014.04|1040.88|1107.12|1108.3101|1140.17|1183.65|1204.45|1197.64|1201.86|1208.54|1210.1899|1166.25|1164.85|1148.47|1125.0699|1136.55|1105.49|1110.1899|1133.79|1170.8101|1095.99|1065.88|1126.87|1153.11|1131.42|1093.8101|1088.05|1089.34|1073.91|1058.58|1023.76|1027.9399|995.93|962.75|957.26|969.25|961.28|957.68|936.87|917.17|892.79|873.9|875.66|866.35|820.52|827.41|822.34|821.39|822.54|817.16|803.97|808.94|798.82|791.57|795.63|785.96|772.42|785.71|775.42|775.08|769.74|803.27|823.77|813.6|824.44|830.42|837.61|824.55|812.19|820.7|803.83|797.31|798.89|799.58|807.97|816.06|812.25|797.76|781.15|779.36|776.7|779.11|795.29|781.36|772.6|764.19|773.94|788.33|807.11|772.24|785.26|799.55|799.45|803.47|798.65|770.4|779.19|789.88|799.15|807.4|811.93|807.1|834.48|824.32|818.56|818.45|804.42|805.92|765.97|785.64|834.57|849.38|846.35|858.49|862.85|842.7|805.54|815.68|803.63|804.46|771.67|770.37|749.18|750.37|773.71|788.8|772.09|773.57|756.24|747.25|730.54|722.11|729.79|730.05|704.98|729.23|756.29|757.08|746.33|799.45|780.72|746.59|749.2|787.55|765.47|754.11|740.65|726.13|685.25|678.81|695.01|693.38|696.49|709.38|668.31|651.18|646.41|643.46|624.6|600.89|593.59|602.16|599.9|567.05|573.99|566.58|577.03|583.14|613.34|588.48|579.57|600.71|615.28|639.69|640.51|629.27|629.07|654.41|649.63|643.48|651.28|642.16|631.79|650.62|670.73|672.63|632.63|638.75|667.06
00374|976403|/indices/topix-1000|INDICES:JP|1469.87|1435|1414.99|1555.26|1569.5699|1616.23|1676.58|1680.2|1693.04|1663.84|1690.26|1656.27|1671.0601|1644.27|1622.14|1616.61|1636.28|1612.23|1609.3101|1619.27|1627.17|1608.05|1613.22|1593.78|1596.52|1583.21|1639.35|1688.87|1664.1801|1636.42|1637.49|1639.26|1609.71|1577.91|1596.75|1586.54|1569.92|1549.01|1522.9|1458.1|1460.03|1489.73|1507.9|1534.9301|1563.23|1546.3199|1541.77|1522.86|1473.6801|1486.91|1509.16|1529.14|1525.52|1541.1801|1501.98|1468.67|1481.09|1421.6899|1404.3|1449.1899|1492.5699|1445.26|1418.84|1369.2|1395.62|1482.47|1497.11|1536.46|1594.64|1628.96|1617.24|1629.01|1641.5601|1648.77|1592.71|1582.3101|1560.41|1517.8199|1532.01|1491.22|1510.61|1559.15|1607.9|1505.74|1461.6801|1557|1581.85|1551.78|1498.22|1493.16|1486.0601|1455.88|1431.3|1389.54|1397.9|1360.5699|1306.46|1296.12|1308.75|1297.8101|1297.0699|1269.0699|1240.58|1211.03|1193.4301|1192.6899|1180.79|1114.8199|1125.72|1126.89|1123.08|1123.1899|1116.96|1100.86|1106.46|1091.03|1080.26|1077.83|1064.16|1052.5601|1075.88|1064.2|1062.96|1047.77|1092.17|1122.59|1106.04|1126.77|1128.48|1133.9|1114.88|1092.96|1103.02|1089.4|1080.8|1075.73|1073.99|1080.33|1084.23|1078.1801|1055.86|1034.03|1032.64|1033.4399|1033.87|1055.86|1039.04|1026.25|1018.42|1031.08|1047.66|1075.34|1032.4399|1045.91|1064.6|1065.55|1071.61|1058.72|1023.66|1036.85|1050.5|1062.87|1081.45|1084.33|1077.2|1117.6801|1101.22|1089.29|1080.1899|1063.33|1062.46|1003.94|1026.85|1096.6899|1119.58|1114.48|1133.9|1131.87|1109.53|1062.45|1069.11|1051.77|1041.9|999.16|997.6|975.27|975.4|1000.37|1019.69|1001.46|1004.65|979.91|967.89|949.08|936.38|941.5|946.51|913.86|952.27|989.71|986.07|972.18|1034.97|1009.31|968.52|969.12|1007.61|||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|1225.85|1196.75|1180.03|1297.49|1307.1801|1348.05|1398.11|1400.96|1411.4399|1387.99|1409.95|1382.62|1394.52|1372.55|1354.26|1349.5699|1363.47|1342.6|1341.08|1349.6899|1356.1801|1339.95|1344.62|1327.5699|1329.66|1319.45|1365.8101|1407.89|1387.12|1363.72|1364.3199|1366.0699|1341.3199|1315.37|1331.33|1322.86|1308.15|1289.88|1268.25|1214.73|1216.88|1241.65|1256.17|1277.8199|1301.46|1288.51|1286.71|1267.37|1225|1235.6899|1254.75|1269.97|1268.08|1280.66|1248.48|1221.21|1231.4399|1182.27|1167.66|1203.3101|1237.63|1197.09|1174.48|1133.55|1157.65|1229.4301|1238.52|1272.24|1320.3101|1347.15|1337.53|1347.03|1356.38|1362.72|1315.97|1308.42|1290.23|1256.54|1268.6|1235.0699|1248.15|1284.3199|1325.23|1240.7|1204.88|1280.7|1303.34|1278.8101|1235.63|1231.3|1227.59|1205.79|1185.16|1149.62|1156.28|1124.49|1080.74|1072.63|1085|1075.91|1074.05|1049.95|1026.87|1001.75|985.97|985.53|975.41|921.24|929.77|928.85|926.24|926.8|921.92|908.82|913.79|901.3|892.45|892.51|881.06|870.2|888.16|878.73|877.56|866.48|903.79|929.13|915.6|931.84|934.18|939.7|924.57|906.83|915.53|902.83|895.85|893.38|892.16|898.39|902.88|898.28|880.49|861.99|860.55|860.79|861.57|880.14|865.54|854.53|847.33|858.16|872.08|895.04|858.33|869.77|885.15|885.65|890.39|880.38|850.86|862.29|873.57|883.65|897.49|900.76|895.22|928.31|915.38|905.55|899.86|885.61|885.43|838.51|857.45|913.49|932.41|928.74|944.17|944.58|925.33|885.63|892.81|878.01|872.18|836.22|835.59|816.61|817.34|839.19|855.86|840.06|843.53|823.57|813.84|797.24|786.22|791.04|794.89|767.41|797.06|827.84|824.52|812.56|866.85|845.34|810.54|811.78|845.13|820.55|809.65|795.92|779.55|737.38|731.01|747.65|742.96|745.06|758.43|722.38|703.82|695.31|690.81|673.73|650.36|642.77|652.38|648.53|616.04|621.94|614.65|623.59|625.79|652.56|624.3|619.81|640.62|653.33|676.93|676.65|661.56|661.94|685.17|680.11|673.21|681.92|668.62|657.14|678.46|696.71|698.92|657.37|667.24|697.62
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|24470.9297|23419.0703|22886.6797|24225.8105|24890.7305|24985.9199|26576.4102|26438.3203|25365.4707|25286.1406|26235.4004|25243.3301|25005.5293|25289.9805|25267.8691|24815.75|25098.75|25093.9902|25119.1191|24973.0996|24826.3203|24425.3809|24006.0801|23263.5898|22497.7109|22214.7793|22657.7207|23685.4199|23126.6191|22963.6504|22731.7695|22443.5605|22308.5098|21788.2402|21691.9492|22334.3809|21686.2891|21230.6895|21453.5703|21343.4004|21045.1094|20967.1602|21476.6406|20916.3398|20936.9707|20902.3809|20508.6797|20317.4004|19930.0195|19274.0801|18983.1504|19779.8594|19802.8105|19455.7695|18867.5703|18602.6406|18812.5098|18347.9707|18383.1699|18892.9805|19185.4004|18333.5898|17844.3906|16439.7109|16597.8008|18158.8105|17697.4805|18163.2305|19683.7305|19074.7891|18824.3691|18619.5195|18463.0801|18314.7793|18131.7891|17848.1992|16784.9805|16355.1504|17125.1895|17350.2109|16747.6191|17311.0098|17650.9102|16742.6309|16174.46|16666.8906|16438.0508|16360.6602|16025.0996|15739.9102|15172|15200.0098|15637.1504|15559.3301|15185.4805|14742.1104|14081.7002|13922.4404|14183.9805|14541.3701|14612.0996|14562.5|14319.7998|14149.7998|13688.7002|13800|13938.7998|14008.4004|13725.7998|13639.7002|13255.5996|12841.9004|12716.7002|12649.7998|12775.0996|12715.5|12643.9004|12467|12155.0996|11640.7998|11675.5|11324|11227.6299|11532.3398|11671.4902|11982.0498|11921.5|11938.79|12205.75|12150.3203|12082.25|11918.5801|11807.1299|11730.5|11432.0703|11198.4502|11190.71|11341.5898|11361.4199|11235.1396|11158.3604|10890.7197|10927.71|11198.6602|11033.7803|11013.1602|10907.5498|10556.0898|10444.79|10448.3096|10684.4102|10775.1104|10465.0898|10458.3301|10197.9199|10140.25|10146.8604|10019.5|9621.5996|9197.7803|9302.6201|9128.0996|8939.0996|9104.5498|9010.0303|9109.3398|9081.9297|9203.21|9257.7402|9302.4297|9062.1104|8672.3896|8809.6699|9356.5801|9450.4404|9706.7803|9797.4697|9866.71|9569.9102|9618.75|9699.9902|9717.0898|10000.1299|9778.6104|9878.7305|9859.21|9709.8799|9882.1904|9937.7402|9602|9421.7402|9345.75|9357.7998|8925.4502|8809.7998|8713.0098|8719.1602|8656.7402|8916.4902|8897.5596|8640.6396|8640.96|8733.2002|8283.8701|8100.73|8304.9004|8600.7998|8600.0801|8443.0898|8329.2002|8228.9697|8141.1099|7972.6299|7967.2002|7778.3901|7866.3701|7752.2202|7566.25|7593.1499|8053.6299|8008.8398|7940.1299|7645.4399|7381.7998|6985.5|6921.1401|6725.6699|6763.7202|7155.8999|7146.4702|7039.6499|7103.8398|7379.9102|7109.0298|7365.6602|7633.0098|7743.5|7901.8101|8037.79|8177.9199|8512.1699|8693.71|8681.7197|8645.3398|8753.9297|8491.8896|8361.4805|8678.1699|8552.4102|9136.79|9014.7803|8976.9902
00378|28887|/indices/ftse-south-africa|INDICES:ZA|1580.27|1525.12|1497.1801|1548.1801|1589.59|1614.04|1690.98|1697.67|1651.97|1636.62|1689.2|1652.0699|1647.25|1692.89|1716.35|1687.09|1714.8101|1731.98|1732.12|1728.16|1667.5699|1663.3101|1618.14|1573.11|1528.53|1503.13|1544.4399|1603.84|1559.03|1551.14|1546.8199|1536.71|1522.53|1474.3|1466.51|1503.63|1451.21|1412.26|1428.96|1411.29|1388.83|1363.27|1400.49|1351.1801|1342.64|1341.04|1309.83|1286.76|1286.08|1273.05|1256.75|1278.5|1302.5|1284.83|1255.51|1243.8199|1247.85|1235.5|1208.51|1241.1|1279.25|1270.1801|1220.85|1199.42|1187.23|1276.24|1264.29|1247.63|1338.1801|1354.66|1323.3199|1310.83|1302.66|1303.59|1306.34|1304.01|1279.35|1206.53|1225.55|1256.52|1254.24|1267.58|1258.85|1253.5699|1212.8101|1202.33|1176.3|1148.11|1151.9399|1112.37|1090.16|1060.0601|1085.4301|1093.86|1064.89|1051.42|1000.66|976.25|972.01|1004.87|1056.86|1010.7|1025.35|1003.56|990.77|960.03|978.2|986.9|969.8|946.7|945.35|934.49|897.58|882.85|873.59|883.63|865.39|862.43|860.1|840.35|823.3|817.57|790.19|796.53|809.48|823.94|832.51|813.99|842.26|852.49|852.94|840.07|826.04|814.92|809.26|804.58|784.29|807.81|808.85|812.63|803.94|793.2|775.45|793.11|787.12|772.33|769.57|760.69|738.42|731.47|729.83|736.19|720.98|706.82|698.23|681.79|680.91|673.2|656.45|639.02|622.47|624.84|615.15|610.58|610.79|618.12|620.8|614.45|617.2|620.9|627.46|609.94|594.54|624.64|624.82|638.86|649.71|652.15|647.74|643.09|644.34|641.09|652.12|641.01|647.05|650.05|649.59|651.83|662.18|655.77|647.39|644.28|627.25|624.1|606.12|604.19|599.53|587.31|596.81|593.06|589.23|578.13|591.38|575.67|554.03|555.24|568.73|564.03|576.04|562.7|568.42|553.73|542.77|541.68|538.65|532.09|546.37|542.58|525.13|548.13|536.26|544.37|530.12|517.91|508.73|477.1|473.07|465.98|476.85|484.86|486.44|474.17|505.22|504.79|507.72|535.41|547.29|553.04|562.3|568.02|590.22|603.72|596.32|588.26|592.63|586.66|574.17|583.62|592.36|603.46|607.59|603.28
00379|176|/indices/switzerland-20|INDICES:CH|8630.71|8528.0801|8329.6299|8515.1299|8642.8799|8613.1104|9072.4502|9140.1299|9176.0098|8993.3799|9157.7998|9110.3301|9057.2197|9302.9697|9313.3398|9341.7305|9248.9102|9312.4902|9344.4902|9157.9902|9059.4297|8887.2998|8836.5098|8775.1904|8573.54|8609.4297|8622.1396|9197.71|9227.3096|9201.6904|9022.8896|9041.0996|9048.3096|8814.5996|8865.8799|8751.7402|8726.6699|8576.25|8397.5195|8391.2197|8584.8096|8654.2402|8704.3896|8569.7197|8636.5303|8522.0596|8490.0303|8346.21|8251.3799|8199.0703|8073.73|8102.6699|8044.6602|8006.3901|7893.4502|7741.75|7800.6401|7632.1699|7428.0801|7490.5601|7625.5098|7372.8198|7307.6899|7123.1802|7343.5298|7441.6401|7413.6602|7547.0698|7944.52|7875.1699|8008.7402|7941.6099|7946.9399|8036.5498|7946.6401|8000.8799|7992.98|7779.4902|7873.1699|7902.4502|7789.0498|7772.5601|7772.1201|7593.1499|7654.6699|7644.6802|7583.9399|7485.29|7472.79|7443.8901|7518.23|7384.23|7420.3198|7237.2998|7180.5098|6944.6401|6845.8701|6806.4702|6812.4902|6912.46|6823.27|6709.5698|6689.4199|6526.6602|6364.3398|6439.9502|6591.8398|6609.02|6589.3198|6477.25|6446.4199|6313.98|6113.1401|6183.1802|6211.5|6232.1001|6172.3999|6127.2002|6014.02|5935.4902|5900.71|5890.1699|5820.02|5887.6499|5986.1802|5889.75|5916.9199|5873.6802|5888.5601|5932.71|5915.5|5844.7002|5861.7998|5853.2998|5756.6001|5705.6001|5697.1001|5655.1001|5703.7002|5664.5|5614.8999|5583.3999|5500.8999|5439.7998|5487.1001|5593.7002|5569.5|5354.1001|5301.7002|5335.3999|5329|5497.7002|5428.2998|5468.7002|5490.5|5499.6001|5413.2998|5351.7998|5264.5|5299.1001|5391.5|5444|5415.8999|5438|5511.7002|5592.3999|5644.2998|5599.2998|5665.5|5584.3999|5610.7002|5569.7998|5641.7998|5752.3999|5753.5|5731.2002|5719.3999|5756.1001|5586.8999|5437.5|5586.5|5597.2998|5809.1001|5765.5|5820.1001|5826.2002|5713.2998|5731.2998|5657.8999|5496.2002|5508.3999|5417.6001|5387.7998|5347.2998|5324.8999|5332.7998|5230.2002|5127.7002|5213|5174.8999|5145.3999|5090.7998|5205.3999|5088.5|5001.2998|5067.8999|5315.1001|5265.3999|5160.5|5124.2002|5128.2002|5000.3999|4961.8999|4967.7998|4855.2998|4860.5|4820.7998|4682.5|4784|4762|4724.3999|4679|4480.3999|4432.2998|4432.6001|4462.7998|4438.3999|4462.5|4420.6001|4374.2002|4035.1001|4110.5|3861|3618|3856.5|3997.5|4149.1001|4108.7002|4215.2002|4192.6001|4477|4743.3999|4789.7002|4579|4573.7998|4726.1001|4823.1001|4858|5055.3999|4950.8999|4751.3999|4835.6001
00380|28826|/indices/ftse-switzerland|INDICES:CH|457.42|451.15|442.13|450.44|456.43|457.94|478.22|485.11|483.83|475.07|482.79|481.53|481.6|494.1|493|492.72|493.03|494.23|493.49|484.96|478.17|470.48|465.72|463.97|450.18|455.41|461.14|483.92|485.38|485.23|478.68|475.15|476.62|464.67|461.23|458.02|458.02|450.93|443.45|441.71|453.19|457.73|457.72|448.73|453.61|447.18|447.51|438.63|432.68|430.85|430.55|427.47|428.74|424.02|423.28|411.26|413.27|416.07|398.86|393.04|401.11|401.11|392.27|382.49|389.72|402.17|402.76|399.33|417.54|422.94|421.96|423.75|419.27|424.47|420.34|421.35|421.35|417.17|414.7|416.49|414.1|411.56|410.24|407.04|402.34|407.68|403.19|395.96|391.54|391.13|395.09|396.2|391.64|388.03|383.95|376.46|359.11|357.96|359.09|362.95|360.55|354.48|355.58|349.96|340.98|336.57|346.6|347.07|345.06|344.63|339.2|337.27|329.66|327.8|324.83|326.95|325.77|324.29|321.58|314.29|310.32|314.71|306.77|308.92|314.15|314.27|310.65|309.86|308.17|311.91|314|310.22|308.65|309.22|305.11|300.2|299.63|299.22|299.57|297.51|297.52|292.73|291.62|290.2|289.82|292.83|297.18|293.69|280.6|281.85|280.34|287.5|289.01|287.17|289.69|289.15|287.32|285.39|278.93|276.95|281.38|288.87|285.67|284.85|289.49|292.61|296.44|297.26|297.1|296.83|293.86|294.65|296.67|304|301.27|303.51|300.82|302.4|301.29|290.95|292.8|296.82|306.82|301.49|304.41|304.39|302.2|298.05|299.36|295.83|289.68|285.36|281.84|281.65|280.55|279.03|276.5|270.79|279.19|275.34|270.92|266.39|272.72|270.44|270.04|266.22|279.52|275.56|275.66|265.88|272.71|266.95|260.25|262.35|257.33|255.57|256.11|251.75|252.72|257.34|249.73|249.24|241.32|238.78|239.59|235.5|235.75|233.73|236.06|232.23|229.21|220.11|232.94|210.05|203.19|217.07|221.18|223.63|221.15|231.51|234.59|248.88|254.17|256.52|239.65|250.09|253.65|257.8|267.06|269.6|263.06|253.12
00381|49474|/indices/swiss-allshare|INDICES:CH|6982.6499|6887.4502|6727.5098|6915.9302|7037.6099|7019.5698|7375.9902|7425.8501|7436.6201|7292.6699|7431.75|7377.5098|7333.52|7518.6299|7527.4702|7531.2598|7461.29|7484.1899|7461.3799|7325.1401|7218.4902|7076.6001|7036.7598|6959.04|6804.8799|6780.5098|6796.1802|7256.9199|7266.8599|7254.3198|7100.1699|7108.9302|7097.3599|6917.6699|6943.8901|6852.02|6830.0498|6703.4102|6558.4399|6557.8799|6684.4902|6724.6001|6758.2998|6650.1602|6684.4399|6597.8599|6563.6899|6457.79|6386.6899|6347.3501|6245.21|6265.8799|6211.9502|6188.7402|6098.7798|5993.1201|6034.27|5900.0801|5754.5498|5800.7202|5905.5601|5706.96|5657.46|5515.77|5679.4702|5760.96|5726.48|5849.5498|6157.1201|6102.3599|6176.79|6089.27|6090.7598|6138.6299|6063.02|6096.1699|6073.3599|5920.25|5961.1001|5964.2202|5882.48|5864.46|5860.3301|5730.2002|5773.1699|5758.3301|5709.0098|5627.6802|5615.3398|5591.1401|5644.4399|5547.7998|5571.3701|5448.5601|5410.1401|5241.29|5173|5146.6802|5168.6201|5237.02|5178.5698|5098.98|5082.6001|4957.04|4845.1802|4896.3599|4996.02|5006.1802|4991.52|4905.3501|4880.1299|4782.9902|4643.5698|4671.5498|4690.02|4705.2002|4655.75|4617.6401|4534.79|4479.9399|4451.6802|4431.1299|4382.5601|4405.8301|4473.8901|4402.1299|4417.3599|4391.54|4404.9302|4433.7798|4397.3599|4342.1802|4360.3501|4344.3198|4267.7402|4229.46|4223.6201|4187.7202|4219.2998|4185.4199|4146.3501|4121.9199|4064.5601|4024.8|4056.26|4125.2998|4101.1201|3958.1599|3922.8401|3946.49|3943.8701|4060.8501|4004.3999|4030.23|4045.3201|4045.1799|3988.71|3943.3999|3878.49|3901.6899|3967.6899|4007.3101|3994.49|4016.8501|4073.1699|4130.4102|4162.9399|4131.0498|4173.73|4111.3501|4131.5298|4088.51|4135.4102|4217.4502|4218.7002|4190.48|4157.0601|4173.8999|4054.3|3954.9199|4052.6101|4062.03|4205.48|4159.73|4199|4196.04|4119.3501|4124.02|4069.29|3949.79|3954.6399|3890.72|3869.1699|3838.22|3828.8|3830.8301|3758.1001|3691.9199|3757.4399|3730.53|3699.76|3659.1699|3732.4299|3646.4099|3584.6599|3627.75|3786.9199|3754.3501|3681.27|3657.99|3647.95|3555.77|3530.7|3532.5801|3454.21|3458.02|3429.5901|3338.48|3399.75|3390.5601|3364|3331.74|3193.1201|3159.5701|3154.8501|3174.96|3150.0801|3161.5801|3119.99|3086.74|2843.76|2892.71|2714.98|2562.21|2717.8799|2798.8201|2900.9299|2879.5801|2945.6299|2933.98|3123.02|3302.2|3329.3401|3197.51|3196.46|3292.8899|3355.7|3376.1899|3497.24|3429.1499|3304.3301|3361.3101
00382|49472|/indices/swiss-mid|INDICES:CH|1733.58|1692.84|1650.39|1764.8|1830.9|1828.36|1924.01|1930.9|1902.21|1862.8101|1921.76|1862.09|1840.49|1891.24|1893.51|1872.95|1852.28|1849.95|1832.37|1814.83|1788.64|1771.8199|1755.1801|1717.3199|1683.6|1652.14|1648.85|1802.65|1814.84|1827.65|1762.13|1749.6801|1721.85|1675.9399|1670.79|1652.1801|1615.91|1588.29|1540.62|1505.71|1534.04|1522.33|1496.85|1467.4301|1450.28|1422.03|1394.4301|1378.72|1369.24|1360.59|1326.5|1326.36|1300.78|1302.26|1281.03|1277.65|1283.47|1241.9301|1203.6899|1233.6899|1266.24|1236.99|1218.84|1169.96|1205.86|1236.62|1199.0601|1253.54|1369.52|1359.03|1345.53|1311.84|1305.11|1313.2|1293.54|1273.35|1244.48|1218.62|1233.6|1211.41|1201.16|1187.8199|1188.76|1151.54|1165.5601|1166.77|1133.3|1113.61|1092.64|1089.6899|1100.9399|1080.9301|1084.36|1075.59|1076.1899|1040.01|1032.4301|1030.5699|1063.26|1083.01|1094.67|1088.0699|1086.29|1051.66|1035.65|1032.62|1045.24|1042.05|1040.85|1018.06|1014.33|992.04|959.71|951.01|953.5|955.35|938.08|925.06|908.93|904.98|906.12|905.52|901.58|918.69|944.46|941.74|932.23|934.59|956.69|957.44|949|933|941|924|890|878|874|853|861|853|838|829|827|831|824|825.6|812.2|820.16|809.04|805.18|812.45|831.38|816.92|812.22|820.25|804.67|802.57|797.2|771.74|765.31|772.72|791.62|791.88|831.32|850.6|867.68|876.22|875.38|874.88|850.3|848.4|821.99|821.64|846.79|848.5|842.55|835.52|831.97|807.65|788.54|807.25|827.14|846.25|829.27|840.99|837.4|805.47|793.45|780.94|753.85|752.58|741.93|740.79|726|715.47|728.79|708.01|698.78|726.51|721.18|698.51|689.21|685.83|659.42|636.18|650.02|653.32|656.69|652.56|628.3|617.11|598.15|599.88|596.42|588.21|588.69|579.05|579.16|570.82|580.14|579.01|562.4|550.62|537.77|535.3|541.7|545.53|535.33|528.15|519.27|492.14|488.85|467.93|446.83|457.56|471.25|484.64|480.01|476.2|477.11|501.71|523.82|532.36|526.38|524.92|527.96|527.38|527.83|536.21|525.78|520.62|529.43
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|52509.1406|52204.5391|50581.3008|50950.0313|51447.6289|51716.7109|54189.0117|55260.7813|55241.6289|54816.8594|55078.4414|55913.8008|54114.4883|55798.3984|55810.0391|56366.3516|55382.6797|55868.8984|55448.5586|55110.3711|54435.2891|53735.6289|52859.6406|52917.3008|50452.3086|51734.8594|51344.9414|53782.5117|54262.4102|54091.4805|53903.6719|53382.3906|53305.5|53290.0195|52640.5391|52433.9414|51683.8516|52414.7617|51454.6797|50553.9219|51395.5313|51285.7617|51072.4883|50228.3281|49625.6094|49582.7695|49722.1992|48937.4102|48334.3008|47555.3516|47601.3398|47505.2305|47936.4883|47382.6797|47170.3086|46033.0508|46350.4492|46129.4609|44712.6211|44527.6211|45769.3008|45782.7813|44893.8008|43775.3086|44509.0195|45383.0117|45492.8203|44810.1797|46395.3398|46957.3984|46191.7695|46728.9688|45736.1719|46115.0898|46041.1094|46344.6992|46569.8086|46039.5|45387.9414|46275.5|45401.5391|44572.4492|44195.1797|44550.8594|43312.75|44021.4297|44143.8711|43341.4102|43384.4219|42833.2891|42256.5313|42177.3086|41801.2891|41279.2188|40927.5313|40438.3789|39039.1289|39367.1484|40289.8086|40781.4688|42183.2305|41531.2383|41895.6211|41526.0586|40838.6484|40118|40907.8789|40979.8984|40435.9883|40870.3711|40685.4492|40229.2813|39749.6211|39462.4297|38886.0508|39221.1289|38766.6992|38263.8516|37958.4688|37517.6719|37158.9883|37205.8008|36611.8906|37102.3281|37429.9883|38602.2305|38212.2188|37781.1406|37491.3789|37269.3711|37834.4297|37345.5703|37655.3086|38031.9414|37523.4805|36478.7813|36692.9219|36535.4297|36620.3008|36355.8281|36313.5586|35614.6602|35590.5703|35185.8398|35023.8711|34947.5586|34954.6016|34492.1602|33728.5898|33538.6719|33324.5781|33618.5703|33308.0586|32908.1016|32850.3789|32445.0703|32534.2207|31850.3398|31071.1602|30808.9297|31342.8691|32383.9395|31901.9004|32264.1602|32844.6094|32820.6914|33155.5195|32861.1602|32438.4902|31973.7598|31755.4492|31135.5508|31039.1309|31492.6797|31871.2207|32404.1895|32198.2598|31783.6504|31660.9902|30515.9609|30503.3594|31286.8906|32208.1094|31752.2598|31581.9102|31322.0996|31331.5508|31543.6602|31948.5508|31643.1504|31166.3594|31101.6191|30501.0898|31094.2109|31082.8203|31368.6191|30842.2793|29945.9492|30416.8008|30290.5703|29498.5391|28719.7402|29331.2109|28881.1504|28873.1504|28427.7891|29634.25|28971.2207|29301.8496|28673.25|29065.7793|28900.4609|28127.3691|28301.2207|28197.9199|28461.9395|28325.6895|27708.6602|28509.8594|28792.7695|28129.0293|28118.5098|27888.5195|26656.2402|26863.6602|26539.1191|26424.4297|25799.75|25997.4004|25563.0508|25109.1895|24596.75|25289.7598|24174.6094|23701.2207|25677.7402|25660.6602|25153.1094|24523.5508|24852.9707|24464.9805|25941.2793|26927.0996|27066.1895|25755.8301|26343.9004|26121.8496|26944.1797|28454.6406|27688.4297|26246.3008|25548.4102
00387|956499|/indices/investing.com-italy-40|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|14014.0996|14067.0996|13841.5996|14385.2998|14441.7998|14378.7002|14925.7998|14601.7998|14741.2002|14582.4004|14756.7998|14638.0996|14604.5996|15035.4004|14970.0996|14650.9004|14449.2998|14176|14342|14623.2998|14775.2002|14580.5|14410.9004|14093.2002|13602.4004|13654.9004|13820.5996|14703.9004|14729|14559|14391.7002|14304.7002|14182|14065.7002|14157.2998|13955.0996|14030.2998|14116|13655.4004|13551.0996|14047|13987.4004|13847.5|13600.5|13506.5|13233.4004|13097.2998|12819.5996|12333.2998|12207.7002|11969.2002|11991.9004|11981|11970.2002|11829.7998|11707.5996|11698.5|11337.5|11116|11240.2002|11469.2002|11158.5|10965.0996|10744.2002|10952.5996|11049.2002|10918.2998|11069.0996|11710.2002|11835.9004|11812.9004|11552.0996|11564.2002|11807.7002|11753.9004|11857.7998|11773.2998|11566.7998|11691.7998|11456.9004|11281.2002|11083.4004|10979.7002|10611.0996|10674.2002|10825.5|10720|10696.9004|10495.9004|10450.5996|10423.9004|10540.5|10491.7002|10338.7002|10362|10336.0996|10256|10326|10513|10680.7002|10664.2002|10464.4004|10421.2002|10148.7002|9823.7998|9903.4004|10029.4004|10045.2002|10029|9979.5|9927.5|9819.5996|9399.2998|9590.7002|9633.9004|9526.7002|9443|9352.5|9333|9193.5996|9121.9004|9020.0996|8940.5|8938.9004|9155.2002|9164.2998|9234.0996|9196.7998|9158|9296.9004|9370.7998|9261.4004|9540.2002|9410.4004|9161.9004|8907|8985.2998|8919.9004|9008.9004|9039.7998|8858.4004|8812.0996|8761.5996|8673.2998|8534.2998|8440.5996|8483.4004|8463.5996|8200.2998|8253.2002|8205.5|8235.0996|7912.2998|7957.2998|8045.5|8034.7002|7854|7741.7002|7605.8999|7538.7002|7681|7715.1001|7829.2998|7963.8999|7993.6001|8012.7002|8031.6001|7939.2998|8035.7002|7836.1001|7793.7998|7605.7002|7735.5|8000.1001|8076.3999|8224|8278.2998|8240.4004|7889.5|7671.5|7659.2998|7881.7998|8256.4004|8106.7002|8176.7998|8051.2998|7869.6001|7910.5|7970.7998|7850.1001|7837|7690|7573.6001|7425.8999|7298.2998|7280.8999|7143.5|7028.2002|7163.7002|7137.1001|6898.3999|6812.7998|6973.7002|6839.5|6664.7002|6790.5|7031.5|7018.7002|7145.7998|7104|7127.5|6930.2002|6876.7998|6879|6800.2998|6887.8999|6813.8999|6735.2998|6853.2998|6787.8999|6635.1001|6491.7002|6252|6177.7998|6315.1001|6259.8999|6339.2998|6454.6001|6377.5|6321.2998|5828.6001|5882.1001|5719.8999|5447.7002|5711.3999|5749.2998|5941.5|5741.8999|5782.2998|5789.7998|6227.1001|6422|6237.3999|5981.1001|6081.2998|6068.7002|6094.2998|6405.2002|6420.2002|6183|5978.6001|6031.2002
00389|24227|/indices/ftse-latibex|INDICES:ES|2779.1001|2620.2|2477.8999|2790.5|2933|2915.8|3156.7|3044.2|2973.8|2916.1001|2993.1001|2868.8|2843.5|2800.6001|2783.5|2685.2|2625.3999|2590|2462.1001|2561.6001|2527.7|2477.6001|2370.3|2299.8|2227.6001|2211.7|2260.6001|2438.1001|2398.8999|2421.2|2360.2|2395.6001|2271.1001|2280.8999|2270.8|2300.2|2248.3|2246|2147|2181.3999|2184.5|2164.6001|2180.3|2167|2200.8|2141.3|2150.5|1950|1828.7|1851.2|1901.6|1949.9|1957.3|1933.1|1999.4|1997.7|1959.9|1911.1|1879|1882.6|1907.1|1798.8|1722.3|1613.8|1727.2|1832.2|1785.2|1951.9|2130|2149.3999|2116.1001|2080.3999|2086.3999|2097|2002.1|2077.5|2048.7|2028.7|2157.3|2153.6001|2024.8|2050.2|2054.3999|1963.8|1919.8|1931.5|1819.3|1788.8|1749.2|1777.3|1828.3|1789.3|1740.8|1683.5|1691.2|1567.3|1515.3|1507.4|1543.3|1549.5|1663.3|1586.1|1512.8|1445.5|1389.5|1372.2|1376.7|1374.6|1337|1287.7|1309.4|1301.1|1282.2|1242|1258.1|1210|1178.6|1185|1142.8|1074.9|1079.1|1037.3|1036.9|1020.7|1054.3|1086.4|1064.2|1065.7|1069|1116.7|1160.2|1129.3|1124|1108.3|1036.8|1007.9|1004.7|968|986.8|1003.5|987|947|933.4|939.9|928.1|931.4|932.7|923.2|895.7|898.3|899.6|940.5|904|896|865|857.3|849|838.8|792.9|779.8|780.2|778.5|784|759.9|758|769|770|762.5|763.4|756.4|739.9|736.9|724.5|769|799.4|858.7|880.1|893.9|860.3|837.3|830.4|837.8|859.9|803.8|802.5|789.1|776.3|801.1|820|819.9|785.4|767.4|751.8|731.9|734.1|717.8|710.8|708.6|729|720.7|670.5|692.7|706.8|692.7|666.6|675|698.2|687.8|683.3|674.3|655.5|634.6|611.7|631.7|624.5|620.4|616.5|587.2|584.3|587.1|581.4|575.9|552.2|557.8|580.5|580.4|570.3|566.9|558.5|554.3|523|531.9|525.7|498.1|500.4|500.7|504.5|503.6|520.5|504.7|523.7|579.4|585.1|557.1|572|554.7|544.5|560.4|550.8|532.1|529.3|541.7
00390|24228|/indices/general-madrid|INDICES:ES|1545.35|1549.72|1526.89|1587.05|1593.27|1587.34|1644.3101|1609.6|1625.72|1610.22|1630.62|1615.9301|1613.8|1660.09|1653.45|1622.3|1603.78|1577|1593|1623.54|1640.8101|1617.36|1598|1551.26|1509.5699|1515.29|1537.54|1635.85|1637.59|1617.78|1595.76|1585.53|1574.02|1555.87|1557.96|1547.42|1545.85|1546.8101|1502.29|1496.37|1537.05|1527.13|1505.62|1482.59|1475.11|1443.2|1427.64|1399.76|1350.5699|1331.5699|1305.89|1306.78|1302.55|1301.2|1286.0601|1274.9399|1272.21|1233.66|1209.7|1222.42|1244.77|1213.02|1193.05|1167.73|1192.36|1203.75|1188.78|1212.54|1278.3101|1292.92|1288.1801|1258.1801|1259.17|1285.9301|1276.15|1283.89|1273.15|1251.17|1266.73|1242.27|1221.28|1200.25|1186.23|1152.29|1155.13|1171.92|1157.54|1152.6899|1134.85|1129.65|1126.35|1137.52|1130.9|1116.26|1118.77|1116.72|1105.95|1113.5601|1135.77|1153.5699|1151.96|1131.9|1124.01|1096.61|1062.89|1070.1801|1083.62|1085.9|1084.6801|1079.3101|1074.53|1064.23|1018.25|1035.42|1042.23|1034.5699|1023.59|1012.04|1008.8|992.36|984.84|972.16|964.45|963.86|985.45|986.69|990.86|986.53|983.1|996.39|1003.23|990.53|1017.49|1003.43|978.18|950.6|958.06|949.14|955.75|954.49|937.94|932.9|925.63|916.09|902.19|893.38|896.26|893.42|867.94|872.7|868.14|873.86|839.76|843.63|851.37|849.31|831.52|819.84|807.32|800.95|814.23|817.8|829.07|841.65|843.86|845.44|845.68|836.42|844.77|825.88|821.59|802.21|815.2|842.14|849.43|862.49|866.24|862.26|828.66|806.52|805.42|828.44|863.49|850.34|854.85|842.13|825.29|828.84|833.96|821.17|818.51|805.05|793.74|783.16|773.4|772.26|757.59|750.23|761|756.85|733.46|724.85|741.23|726.63|710.3|721.07|744.49|742.89|753.54|748.75|747.47|731.02|725.93|726.82|718.65|725.76|716.07|708.03|717.3|710.06|694.16|679.06|655.73|648.66|660.9|656.26|662.39|670.8|662.27|656.08|611.4|616.68|603.7|576.84|601.24|604.75|623.16|605.83|609.85|609.48|650.08|667.76|650.6|629.83|638.34|639|641.38|670.56|669.25|648.53|629.41|635.93
00391|24226|/indices/ibex-medium-cap|INDICES:ES|19750.0996|19643.0996|19420.5996|20509|20933.6992|20829.9004|22023.5|22047.0996|22140.5|21697.0996|22240.3008|22032.5|21736.1992|22688.6992|22381.5|21909.1992|21776.6992|21830.6992|21981|22479.0996|22441.8008|22105.9004|21724.6992|21400.0996|20602|20393.4004|20668.8008|22349|21989.0996|21563.4004|20964.0996|20759.3008|20650|20093.4004|19486.5996|19527.3008|19634.3008|19600.5996|18666.6992|18352.0996|18575.1992|18297.8008|18181.8008|17804.8008|17659.9004|17329.9004|17280.9004|17264.9004|16866|16760.8008|16381.5|16314.7998|16144.2998|16046.5996|15839.7002|15753.0996|15750.2002|15231.5996|14993.5|15186.7998|15390.5996|15114.5|14903.2998|14425.5996|14903.2002|14876.9004|14371.4004|15068.7002|16146.5|16142.7998|16141.0996|15833.7998|15810.0996|15988.9004|15835|15651.9004|15368.2998|15208|15621.2998|15513|15050|14736.2002|14520.4004|14136.5|14075.7002|14227.9004|13839|13738|13746.0996|13725.4004|13728.5996|13725.9004|13655.7998|13739|13698.5|13536.7002|13342.7998|13289.5|13847.5|14111.7998|13904.2002|13884.2998|13540.5996|13362.7998|13068.7002|13154.9004|13337.2002|13421.5|13342.2998|13324|13311.2998|13317.7002|12760.5996|12819.9004|12710.7998|12595.0996|12475.4004|12213.7002|11972.2998|11808.2998|11690.0996|11472.7002|11421|11346.7002|11585.0996|11625.2998|11511|11380.5996|11378.7002|11490|11578.2998|11264.5996|11426.5996|11225.4004|10989.4004|10619.9004|10561.5|10316.2998|10044|10009.0996|9983.0996|9825.2998|9838.9004|9725.7998|9738.7998|9687.2002|9541.7998|9490.7998|9312.4004|9330.4004|9322.4004|9335.9004|9169.7998|9134.5|9198.2998|9136.7002|9028.5996|8926.4004|8884.2002|8862.7002|8955.2002|8919.0996|8972|8971.7998|8954.2998|8848.2002|8802.5|8699.0996|8715|8594.2998|8586.7998|8388|8538.7002|8843.9004|8868.5|8730.7998|8636.4004|8629.0996|8435.9004|8342|8217.2002|8461.5|8639.2002|8560.0996|8543.2002|8502.2002|8442.0996|8472.5996|8454.2002|8253.2002|8119.5|8006.8999|8054.2002|8076|8091.7002|7963|7796.3999|7726.5|7782.2002|7670.1001|7603.7002|7564.3999|7585|7478|7381.2002|7342|7441.6001|7409|7299.1001|7241.2998|7111.1001|7067.6001|7044.1001|7005.1001|6939.5|6932.6001|6864.2998|6749|6698.7002|6655.5|6547.6001|6391.8999|6224.1001|6160|6200.2998|6178.7998|6104.2002|6085|6066.2998|6013.8999|5801.2002|5820.2002|5650.1001|5526.1001|5667.2002|5658.7998|5675.2002|5634.8999|5676.3999|5630.3999|5833.7002|5923.1001|5889.2998|5789.3999|5847.2998|5943.8999|5952.7998|6052.2002|5902.1001|5839.6001|5751.2998|5777.5
00392|24229|/indices/ibex-small-cap|INDICES:ES|16253.9004|16124.5|15797.5|16394.3008|17146.1992|17207.9004|17854.4004|17488.9004|17283.5996|17061.4004|17291.8008|17453.3008|17153.5|17650.4004|17520.9004|17538.8008|17419.1992|17261.8008|17405.5996|17606.8008|17657.1992|17542|17235.9004|16760.3008|15917.2998|16133.5996|16135.2002|17472.4004|17337.6992|16932.0996|16515.4004|16240.5|16133|15647.4004|15358.2998|15412.0996|15515.7998|15501.7998|15076|14756.2002|14823.2998|14407.5|14274.9004|13916.7002|13752.4004|13323.2998|13106.7002|12847.2002|12688.2002|12319|12017.7998|11979.4004|11841.5|11587.7002|11454.0996|11352.4004|11258.0996|10998.4004|10875|11057.2998|11324.4004|11076.0996|10927.7998|10582.7002|11095.9004|11182|10858.4004|11620.7002|12508.5|12441|12205.5|12055.0996|11978.0996|11950.0996|11918.5996|11729.0996|11606.0996|11458.9004|11569.2002|11433.4004|11155.5996|11059.7998|10789.0996|10531.5|10493.7998|10406.7998|9998.7998|9924.9004|9981.7998|10024.2002|10027.2998|9984.5|9828.5|9795.2002|9856.7998|9845.0996|9718.7998|9680.2998|10094.5996|10203.7002|10128.4004|10019.2002|9792.9004|9553.2998|9222.5|9289.7002|9281.4004|9276.7002|9207.9004|9152|9082.7002|8885|8549.7002|8564.7998|8593.7998|8552.2002|8445.5|8284.4004|8112|8094.3999|8021.2998|7989.2998|7973.3999|8000.8999|8223.4004|8220.4004|8078.8999|8058.7002|8140.1001|8222.0996|8300.2002|8123.1001|8091.2002|7907.8999|7741.2002|7534.6001|7402.5|7272.6001|7114|7016.5|7018.1001|6872.8999|6868.7998|6740.7998|6747.6001|6677.3999|6686.3999|6627.8999|6572.7998|6618.8999|6614.1001|6643.8999|6539.7002|6523.6001|6514.8999|6496.5|6417.6001|6354.7998|6286|6247.2002|6358.2002|6342.2998|6379.5|6466.2002|6450.7002|6412.8999|6365.7002|6319.3999|6357.7998|6270.6001|6293|6286.5|6417.7998|6559.7998|6637.3999|6568.7002|6544.3999|6512.2002|6392.2998|6232.7002|6150.5|6382.8999|6482.6001|6378.7002|6386.3999|6259.2002|6150.3999|6140.5|6163.1001|5910.6001|5819.2002|5732.8999|5717.2002|5721.3999|5720.3999|5751.8999|5725.7998|5611.7998|5646.8999|5620.7998|5524|5488.5|5502.6001|5515.2002|5440.2002|5450.7002|5421.3999|5425.1001|5493.1001|5444.2002|5323.1001|5268.6001|5275.2002|5235.6001|5186.3999|5177.2002|5164.2002|5057.2998|5064|5053.3999|5020.7002|4909.7998|4833.1001|4761.3999|4851.2998|4862|4805.3999|4707|4658.6001|4629.6001|4442.2002|4472.2998|4356.8999|4260|4390.6001|4389.7998|4477.2002|4454.6001|4464.5|4409.1001|4544.8999|4555.1001|4546.2002|4416|4466.7002|4590.3999|4664.7998|4769.7998|4755.2998|4714.6001|4625.8999|4639.6001
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|503.14|499.83|479.49|497.79|519.04|525.78|554.99|549.34|545.5|538.74|547.22|530.53|530.8|531.31|531.65|525.65|521.1|528.36|529.05|523.75|516.05|509.76|503|486.97|473.08|469.85|477.07|504.91|502.5|503.81|498.47|496.62|502.47|490.93|494.04|493.47|490.4|478|471.25|470.54|482.1|490.98|489.52|482.4|487.6|486.78|484.08|478.67|471.78|468.76|460.17|462.67|463.57|459.46|453.71|446.34|448.28|436.81|422.71|428.09|438.01|420.19|419.18|409.56|419.64|428.98|426.18|432.01|455.09|463.34|468.44|460.09|461.19|464.64|466.37|463.18|460.35|449.15|452.57|461.63|455.45|448.66|447.77|427.9|431.74|440.23|437.56|436.45|433.27|430.23|427.82|416.17|415.99|409.49|398.5|390.25|383.31|384.86|389.77|397.59|396.69|392.53|393.06|388.95|382.16|384.88|390.36|390.7|391.31|393.21|392.21|388.1|375.16|375.77|377.29|375.2|368.06|364.68|363.77|353.94|352.43|347.8|345.55|352.04|364.25|365.22|368.15|366.59|366.5|372.01|373.45|368.67|370.72|367.06|358.37|351.42|351.2|349.03|347.7|346.42|343.07|342.55|339.18|336.28|335.28|338.58|335.69|328.95|320.37|322.99|325.62|332.55|321.86|324.01|330.61|326.81|322.95|317.81|307.31|308.12|315.74|320.72|323.51|328.18|332.37|340.76|338.86|335.53|340.09|331.88|329.72|319.11|325.36|333.64|340.8|350.02|345.95|349.27|335.54|323.37|332.96|338.99|356.03|352.54|355.61|352.5|347.88|352.67|353.46|340.57|338.64|332.93|329.22|324.84|326.3|332.25|326.27|320.83|334.48|330.91|318.36|315.52|324.96|315.38|305.3|312.39|330.3|326.97|331.04|326.02|321.95|311.37|305.65|308.99|303.66|301.39|295.14|284.14|289.05|292.94|291.36|281.38|264.8|267.02|277.33|275.41|275.16|277.21|272.61|271.97|247.72|251.41|243.36|217.8|234.85|249.55|278.34|270.2|278.73|273.14|295.56|318.59|322.1|315.72|316.84|315.64|320.23|329.76|343.13|335.62|318.8|328.21
00395|14861|/indices/ams-all-share-index|INDICES:NL|783.74|774.96|749.51|795.57|804.76|809.9|854.21|852.18|845.54|829.35|843.25|823.97|823.78|824.84|824.64|811.08|813.26|814.6|814.17|810.36|798.03|787.32|776.1|758.86|731.34|734.4|742.56|777.13|768.89|770.87|761.05|759.71|763.09|744.78|745.99|748.77|741.15|727.05|715.59|714.95|730.5|740.14|740.82|727.43|734.45|725.02|721.6|709.88|696.6|695.43|684.95|687.66|694.21|687.54|679.58|673.55|676.64|667.26|643.11|647.02|660.65|637.36|635.94|618.44|628.26|653.08|641.21|658.15|688.23|700.75|705.22|697.88|697|701.33|700.16|696.63|689.09|674.86|681.78|690.57|682.63|673.49|672.64|642.48|643.54|653.94|648.78|643.05|638.88|635.27|634.82|620.04|619.07|608.26|597.31|588.13|576.41|575.46|585.38|597.78|599.67|593.62|590.15|588.49|577.9|577.68|585.62|585.21|584.15|586.64|585.63|581.87|575.72|564.47|566.93|560.76|549.29|542.41|541.33|525.78|525.28|519.33|516.71|527.45|541.82|545.79|546.51|547.59|546.87|553.09|556.29|548.85|550.39|544.41|532.77|523.32|520.38|514.53|514.94|511.72|507.51|507.13|503.24|501.33|499.76|501.38|497.57|490.52|477.87|482.44|486.72|496.28|480.84|483.71|492.22|486.38|478.79|476.26|467.26|461.65|467.59|472.58|477.72|483|489.19|496.99|495.37|493.26|494.86|482.61|481.25|469.91|475.46|491.2|494.25|505.62|500.35|503.45|484.79|468.92|480.95|488.25|509.47|500.68|502.36|496.39|491.94|498.44|499.08|482.85|484.24|477.3|473.73|467.5|466.9|472.44|464.24|458.08|475.47|470.18|454.82|451.46|463.96|451.81|439.13|449.17|471.12|467.83|472.43|466.29|462.12|450.15|439.69|442.02|438.97|436.72|429.82|417.44|423.77|429.13|426.41|412.85|391.9|395.36|406.81|404.2|401.02|404.04|402.64|401.48|372.57|375.07|363.64|332.82|354.63|368.77|401.83|391.46|402.31|396.16|424.09|455.73|460.15|450.93|453.14|449.65|456.47|468.12|482.73|474.97|455.24|466.37
00396|14863|/indices/ams-small-cap-index|INDICES:NL|764.53|747.76|725.23|758.31|802.44|791.97|853.08|845.53|824.19|807.18|818.38|816.03|799.33|813.99|811.97|805.92|798.64|793.83|785.9|775.07|773.85|765.23|754.56|732.63|704.8|692.56|709.48|751.27|746.12|731.76|719.17|719.71|721.74|706.17|701.89|696.65|682.44|665.2|652.79|643.25|652.18|646.07|644.65|637.49|632.21|618.1|608.93|600.78|589.68|590.85|587.76|588.07|591.42|595.18|594.42|587.83|601.64|600.47|588.06|600.14|610.67|590.55|584.88|566.94|581.17|595.2|577.99|615.05|651.34|652.88|641.54|644.44|643.4|643.95|640.5|629.56|614.6|606.61|605.51|602.44|586.13|580.28|566.62|545.5|545.38|548.3|532.58|528.82|519.6|516.86|515.51|511.61|506.89|499.88|499.45|492.5|488.5|487.64|498.05|507.9|502.19|496.14|491.85|485.86|474.82|474.16|471.83|466.6|466.66|469.07|474.12|469.94|455.96|461.23|462.34|460.87|451.23|443.81|439.1|431.14|435.42|433.04|429.08|438.74|450.47|449.32|443.71|443.95|446.96|450.44|450.99|447.92|445.48|436.67|426.17|419.48|416.39|410.49|401.77|397.75|392.61|391.35|401.8|404.36|396.65|395.39|396.82|392.81|387.94|393.93|399.13|405.73|394.3|400.82|400.65|369.75|368.73|368.48|363.53|360.17|364.3|370.32|363.86|364.11|374.49|385.67|387.99|377.48|386.41|386.74|378.01|357.88|374.57|401.95|409.4|418.64|417.98|432.04|417.8|396.33|419.32|427.86|401.71|395.75|350.62|333.23|324.9|326.03|325.69|315.55|314.59|303.38|298.72|298.7|306.4|315.43|311.23|304|310|317.68|311.41|307.85|307.35|298.86|294.52|301.98|305.54|301.64|285.04|275.81|274.34|269.78|261.23|262.49|246.66|248.31|246.11|242.78|243.75|254.55|254.09|249.69|240.72|241.41|255.23|256.32|251.58|241.34|241.26|240.12|230.73|235.53|245.66|244.17|239.22|245.94|256.67|255.3|259.09|259.48|282.07|286.73|290.8|289.02|288.61|289.16|298.28|314.31|320.66|316.96|323.49|329.48
00397|14862|/indices/amx-index|INDICES:NL|694.28|686.58|665.03|694.56|718.96|716.44|750.46|750.24|730.17|713.05|727.96|720.02|715.6|726.34|723.17|729.25|722.46|739.12|738.02|735.35|733.75|721.07|712.06|693.98|671.75|667.33|679.96|715.17|710.95|711.5|690.47|687.89|693.37|680.11|680.85|670.9|661.94|644.03|630.3|619.8|631.31|633.22|628.13|622.12|622.13|616.65|610.73|583.22|574.05|574.56|564.97|572.34|576.02|574.71|566.34|556.25|573.84|565.39|551.69|569.46|584.82|563.15|541.92|518.44|534.35|562.14|540.63|569.11|628.12|623.26|620.33|622.79|616.33|623.53|624.8|614.31|598.73|589.05|600.24|591.55|574.52|564.28|557.22|527.86|523.72|532.22|520.25|514.95|504.12|501.07|501.12|491.35|478.66|474.15|473.89|464.07|455.62|460.56|470.36|489.07|489.97|484.94|485.88|481.02|469.84|469.32|477.75|481.31|482.42|476.75|472.51|468.68|451.21|452.88|457.87|455.07|446.07|436.49|427.22|419.06|419.2|414.99|407.73|427.89|439.29|440.65|439.32|437.66|438.85|443.44|446.25|436.88|450.72|443.25|428.59|420.13|420.52|416.45|411.02|407.63|406.93|406.17|404.86|405.23|398.52|394.77|389.89|377.77|375.07|375.1|376.67|390.09|383.46|386.48|388.91|380.45|372.02|372.6|363.45|362.15|368.87|365.89|365.8|366.3|365.88|372.17|370.4|366.07|369.36|360.35|355.2|344.39|354.33|370.78|376.91|388.11|392.62|400.21|385.64|368.51|373.35|374.32|396.32|390.08|389.63|382.84|374.72|375.47|375.17|363.65|361.05|352.98|351.52|351.6|349.64|353.11|345.08|341.79|348.46|340.88|328.74|328.18|327.33|323.82|314.14|315.07|327.41|321.58|324.89|318.78|306.24|304.34|299.76|300.16|294.93|292.66|290.75|286.58|283.32|287.79|288.62|277.65|268.45|269.29|274.93|271.5|263.32|264.03|262.26|258.59|247.35|250.19|242.52|230.28|237.91|245.36|265.77|269.1|277.36|280.47|296.42|314.02|314.54|306.16|307.67|302.6|312.72|320.59|312.84|309.11|307.87|320.88
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|574.43|550.69|542.81|565.15|575.22|579.24|617.28|625.88|630.36|618.93|634.18|625.91|622.86|626.51|620.87|607.72|605.75|614.47|617.44|611.56|613.15|613.1|604.19|591.73|573.85|574|573.95|607.1|605.64|606.6|596.11|592.63|581.67|576.26|587.52|583.59|581.57|568.15|556.33|530.52|541.17|540.9|537.08|536.01|532.12|530.45|508.93|498.84|485.06|486.62|491.92|491.96|501.73|495.59|498.29|487.67|496.37|489.52|469.51|472.47|491.31|480.26|459.75|444.33|451.36|492.87|485.94|487.98|526.57|540.03|526.69|540.27|523.65|523.19|527.22|521.5|528.35|511.46|520.87|535.57|529.54|524.25|510.75|513.8|502.34|494.94|490.25|480.53|474.52|472.83|473.32|472.95|468.04|459.55|454.18|456.11|433.85|427.49|430.54|446.14|460.62|453.8|463.96|457.54|454.09|439.82|434.25|440.48|433.81|424.3|414.31|413.81|418.06|418.47|403.15|407.38|400.41|384.29|376.33|365.14|353.12|347.79|350.94|362.5|363.75|373.67|369.4|361.02|359.77|373.22|380.24|367.13|362.83|354.63|355.4|347.6|340.85|340.59|347.88|342.77|340.27|337.43|330.7|332.47|324.28|320.98|312.76|311.7|302.21|302.14|297.64|303.34|294.64|289.3|289.46|288.47|288.31|289.24|278.35|290.21|288|295.75|288.58|294.18|295.92|293.54|283.26|283.47|271.31|269.34|272.15|263.04|257.55|275.82|278.11|279.66|283.01|284.14|279.46|269.16|263.3|260.39|263.38|255.32|254.71|257.91|247.02|243.07|245.53|243.53|234.97|227.14|225.8|222.23|220.13|219.81|220.36|217.59|217.85|214.88|212.77|209.38|212.88|207.33|202.37|200.92|205.27|207.19|205.88|202.77|202.93|199.95|198.58|198.41|200.01|201.05|199.3|199.55|196.95|196.51|194.68|195.36|187.88|194.95|197.27|192.25|188.69|180.17|177.05|180.06|178.7|174.61|173.02|169.93|171.88|172.62|171.85|171.29|174.55|172.34|176.28|172.72|171.52|171.93|170.4|172.43|169.18|167.05|162.85|163.6|163.53|163.21
00402|49521|/indices/immobilien---atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|4144.7998|4084.5801|3956.0801|4057.76|4268.2998|4326.5601|4565.54|4560.3701|4588.6201|4546.6099|4616.29|4525.4399|4452.9502|4622.4199|4645.0298|4628.6401|4590.4702|4604.2402|4587.6401|4506.4902|4531.5898|4455.3599|4424.1499|4294.29|4189.4399|4178.1099|4196.6201|4483.7598|4491.9302|4480.8999|4392.1802|4384.4702|4432.7402|4389.9302|4381.5498|4336.3398|4322.4902|4265.71|4104.3701|4099.0098|4142.46|4210.6401|4175.23|4123.6602|4142.5298|4114.6299|4065.71|4047.3401|3985.1699|3953.3201|3863.9299|3864.25|3878.6299|3866.6101|3837.8101|3767.04|3746.25|3663.54|3557.97|3590.54|3678.3201|3558.5601|3492.04|3409.2|3503.9399|3558.74|3561.26|3627.1799|3880.4399|3898.5601|3888.95|3817.79|3818.6599|3908.73|3903.51|3926.1799|3908.6799|3822.9199|3823.6201|3794.72|3756.52|3751.23|3733.3999|3622.52|3600.76|3633.48|3556.25|3544.2|3488.5901|3437.9199|3436.29|3392.3701|3372.73|3355.98|3301.29|3238.6699|3201.74|3233.3799|3289.8799|3319.0801|3302.1899|3264.8|3243.6499|3225.0801|3192.47|3205.1299|3251.8501|3245.6499|3231.71|3180.5701|3154.97|3119.4099|3033.5701|3070.4099|3084.8999|3093.55|3056.26|3033.1599|3033.79|3015.6599|3027.02|3035.8799|3007.5801|3057.49|3131.8301|3114.75|3103.5701|3053.1299|3066.6499|3095.9299|3074.48|3041.51|3092.4399|3067.72|2984.9399|2957.76|2949.49|2942.96|2934.7|2928.0601|2907.4299|2897.3301|2874.01|2845.3601|2853.48|2816.6299|2818.8401|2780.8601|2725.02|2735.3601|2720.3101|2725.48|2639.52|2637.46|2630.23|2617|2548.95|2492.9099|2440.1599|2445.1599|2464.1499|2406.23|2415.0601|2446.1699|2429.99|2446.01|2443.8999|2423.55|2445.77|2397.95|2397.6299|2353.4399|2335.78|2393.6001|2429.72|2476.28|2459.24|2441.3999|2355.3201|2300.54|2342.55|2370.8601|2472.73|2466.26|2421.3201|2400.47|2367.46|2376.8501|2365.1101|2304|2267.6699|2213.5601|2186.6899|2157.95|2162.3501|2176.26|2155.6599|2125.9199|2178.49|2159.3501|2101.8101|2094.3799|2105.29|2089.8201|2041.21|2065.53|2092.3899|2060.95|2051.1899|2043.84|2075.04|2029.1801|1999.47|1976.62|1954.15|1957.1|1923.87|1889.77|1918.63|1931.52|1942.39|1924.4|1861.49|1850.4301|1905.63|1869.58|1825.1|1839.89|1811.92|1780.45|1626.4399|1642.84|1613.4399|1425.0601|1527.42|1597.86|1754.9301|1733.8199|1781|1793.76|1873.0699|1951.34|1950.45|1955.02|1965.9|1950.96|1945.24|1970.4|2041.12|2027.51|1947.26|1991.77
00405|49513|/indices/bel-20-institutional|INDICES:BE|7802.1001|7577.8701|7299.3701|7345.4902|7651.1699|7759.9302|8184.1499|8301.5996|8320.3301|8291.4404|8295.29|8366.9902|8056.4399|8412.6904|8339.3604|8414.3896|8260.4004|8308.5596|8133.4302|8085.1899|7982.3901|7934.25|7791.4102|7842.1201|7417.77|7628.7202|7443.5601|7833.3301|7897.8701|7873.6201|7853.5098|7666.3398|7793.29|7812.2402|7630.5601|7642.6802|7577.2002|7570.4302|7410.25|7162.79|7282.6201|7351.9702|7344.7402|7277.96|7228.5898|7265.1099|7267.8999|7120.9199|7084.0801|6940.5698|6934.5698|6755.0898|6829.0898|6765.4902|6809.2598|6651.3501|6642.4502|6589.25|6350.73|6240.8301|6447.0298|6425.1899|6234.3599|6085.9502|6149.7998|6377.6602|6483.5601|6359.4702|6668.6802|6788.7998|6641.3398|6606.1499|6491.0698|6619.2002|6609.7998|6718.5698|6682.4902|6591.8799|6466.0098|6638.2598|6410.9302|6409.8198|6363.3901|6353.1802|6175.1201|6200.5601|6149.4702|5989.9902|5978.3599|5898.9102|5819.2002|5837.52|5774.79|5688.5801|5722.1401|5579.2798|5441.6001|5466.6201|5584.9702|5619.3301|5615.6401|5563.9302|5526.1299|5481.6499|5435.1499|5407.0098|5500.73|5525.25|5462.6299|5426.5898|5355.9702|5319.5098|5223.1802|5254.0601|5227.21|5228.0098|5207.6401|5172.9702|5105.4502|5060.1802|4998.98|5086.7002|4970.9502|5040.6699|5116.3701|5179.6401|5111.4302|5092.1699|5031.0601|5044.1499|5081.0498|4997.0601|5071.3101|5065.7598|4992.29|4859.1201|4849.1401|4815.9502|4884.4102|4770.4902|4783.1099|4742.3301|4719.0498|4709.3999|4687.1401|4656.2598|4656.1099|4618.1802|4531.0898|4499.25|4462.9399|4489.0801|4432.9502|4320.5898|4342.9302|4273.9302|4262.3398|4166.7402|4049.79|3989.5601|4033.46|4008.45|3927.77|3989.9199|3994.03|3999.02|3987.21|4019.3301|3984.1001|3966.04|3882.3401|3824.77|3778.4099|3800.3201|3838.3601|3945.3|3920.6699|3876.5601|3833.46|3709.75|3704.3701|3791.1201|3946.72|3899.5601|3889.6599|3806.3999|3763.54|3743.45|3748.5801|3740.1201|3632.74|3563.05|3477.8799|3446.99|3406.78|3445.8|3402.3799|3375.53|3448.3201|3457.49|3390.3799|3294|3356.6899|3310.6599|3301.74|3258.9299|3309.5601|3278.3101|3288.4399|3205.96|3309.99|3258.97|3179.3799|3168.77|3100.75|3108.2|3099.47|2999.8899|3044.1101|3092.9199|3055.6499|3083.8799|2984.96|2900.3701|2960.9299|2902.1599|2811.8601|2771.22|2829.6699|2724.8301|2683.1799|2521.6699|2646.5|2519.1201|2295.1599|2507.8601|2659.6101|2666.54|2671.8701|2823.71|2809.51|2939.1899|2976.6599|3057.24|2952.29|2959.27|2938.25|2998.8999|3108.29|3146.0801|3053.55|2987.96
00406|49514|/indices/bel-20-private|INDICES:BE|6713.2998|6520.3599|6280.7202|6320.4102|6589.02|6682.6802|7048.0098|7149.1499|7165.2798|7140.4102|7143.7202|7205.46|6938.02|7244.9199|7183.7798|7262.1299|7130.98|7187.5|7045.0098|7008.7402|6923.2998|6881.54|6757.6499|6801.6299|6433.5898|6616.5498|6455.96|6794.0098|6849.9902|6828.9502|6811.5098|6649.1802|6759.29|6776.5801|6618.98|6629.5|6572.7002|6566.8301|6427.8901|6213.8101|6317.77|6377.9302|6371.6699|6313.73|6270.8999|6302.5801|6305|6177.4902|6146.0898|6021.5801|6016.3799|5860.6699|5924.8599|5869.6802|5907.6602|5770.6602|5767.29|5721.1001|5514.0098|5418.5801|5597.6201|5578.6499|5412.9702|5284.1099|5340.52|5538.48|5636.7402|5535.6099|5806.6699|5925.8701|5802.8701|5776.3398|5678.77|5790.8701|5782.6499|5877.8101|5846.25|5766.9702|5656.8501|5807.5498|5608.6699|5607.6899|5567.0698|5558.1401|5403.0898|5425.3599|5381.3701|5241.8198|5231.6401|5162.1201|5092.3599|5108.3901|5053.5|4978.0601|5007.4199|4882.3999|4761.9302|4783.8198|4887.3901|4917.46|4914.73|4869.4702|4836.3901|4797.46|4756.77|4732.1401|4818.3799|4839.8599|4785.0098|4753.4399|4691.5698|4659.6401|4575.2598|4602.3101|4578.79|4579.4902|4562.6201|4533.6299|4475.8901|4455.71|4402.1602|4481.9399|4384.2598|4447.3301|4518.54|4574.9502|4514.71|4497.7002|4443.7202|4455.2798|4487.8799|4413.6899|4479.2798|4474.3701|4409.48|4291.8599|4283.04|4253.73|4314.8398|4214.21|4225.3599|4189.3301|4168.7598|4160.2402|4140.5801|4113.2998|4113.1699|4079.6599|4002.72|3974.5901|3942.52|3965.6101|3916.02|3817.1399|3836.8799|3775.9199|3765.6799|3681.22|3577.8999|3524.6899|3563.47|3541.3701|3470.1001|3525.01|3528.6299|3533.05|3522.6101|3550.99|3519.8701|3511.8799|3438.8301|3403.1101|3362.1699|3381.96|3419.02|3515.5|3493.98|3454.6699|3416.26|3306.01|3301.22|3378.53|3517.2|3475.1699|3466.3501|3392.1399|3353.95|3336.05|3340.6201|3333.0801|3238.04|3175.9199|3100.01|3072.47|3036.6299|3071.4099|3032.71|3008.77|3073.6599|3081.8301|3022.01|2936.1001|2991.98|2950.95|2943.26|2905.0901|2950.22|2922.3701|2931.3999|2857.8701|2950.6101|2905.1201|2834.1799|2824.72|2764.0801|2770.73|2762.9399|2674.1799|2713.6001|2757.1101|2723.8799|2757.02|2668.78|2603.3799|2664.79|2611.8999|2531.9199|2497.8|2550.49|2456.24|2418.7|2273.1101|2385.6299|2270.8101|2068.9299|2260.6599|2397.45|2403.7|2408.5|2545.3701|2532.5801|2649.47|2683.24|2756.6001|2661.96|2668.26|2649.3101|2703.99|2802.6201|2836.7|2753.27|2694.1299
00407|14836|/indices/bel-mid|INDICES:BE|3933.8301|3858.1399|3828.49|3908.0701|4069.25|4060.8201|4248.4902|4253.7998|4262.48|4213.8198|4239.48|4209.1001|4193.46|4233.8198|4265.46|4219.04|4212.29|4175.8101|4160.4302|4145.4502|4153.5601|4132.3799|4070.8899|4011.04|3934.8|3894.8799|3949.6001|4106.4302|4037.9399|4028.6499|3985.1001|3979.3799|3969.76|3934.01|3927.3201|3880.5701|3861.9399|3812.6201|3701.8701|3672.0601|3719.8899|3749.23|3728.6201|3708.6899|3690.3401|3667.26|3631.1101|3631.6499|3677.5901|3655.49|3603.53|3597.5901|3616.9199|3594.3301|3573.5701|3547.1399|3542.49|3474.1599|3398.1799|3435.8401|3535.3201|3433.2|3370.0601|3278.8101|3361.24|3505.3899|3405.5701|3541.26|3763.29|3805.75|3811.73|3718.99|3732.8701|3733.0801|3717|3725.9299|3678.6799|3660.4399|3681.0801|3640.8999|3580.1899|3564.05|3560.8601|3471.24|3463.6001|3465.8101|3379.2|3329.2|3291.1699|3259.53|3228.47|3179.1899|3165.3101|3146.22|3158.54|3117.5701|3107.6899|3115.0901|3155.6201|3223.1799|3195|3180.1699|3147.47|3094.47|3041.96|3047.24|3075.3201|3036.1899|3011.8201|2977.4199|2953|2922.52|2861.71|2866.3401|2845.8701|2800.3|2775.0601|2808.6799|2785.24|2761.1699|2755.8301|2797.72|2775.51|2817.4299|2859.5701|2867.25|2835.54|2821.8101|2831.8799|2845.48|2854.73|2821.49|2822.3601|2832.8999|2777.24|2717.5701|2697.29|2672.3999|2683.0901|2631.03|2608.21|2608.8|2575.4099|2611.5|2570.1799|2523.28|2516.3|2479.25|2442.79|2435.29|2411.8799|2420.3799|2348.3201|2333.74|2352.73|2324.05|2333.3|2302.8601|2259.7|2257.26|2294.29|2283.27|2271.99|2297.23|2305.5801|2302.4199|2260.47|2263.76|2249.1599|2242.76|2220.0901|2195.1599|2199.76|2211.6201|2226.45|2249.9299|2252.5701|2247.0601|2207.0901|2164.3301|2154.1599|2185.1399|2249.1201|2261.3101|2246.6201|2218.72|2217.73|2201.6599|2198.3101|2134.5901|2080.3301|2028.76|2005.13|1983.98|1973.76|1991.11|1980.6|1963.0601|1993.77|1980.05|1968.85|1924.03|1943.59|1898.37|1899.14|1896.47|1926.96|1903.15|1898.11|1875.8101|1867.36|1834.13|1822.27|1788.35|1765.09|1754.74|1730.46|1730.99|1720.2|1735.26|1722.55|1736.97|1658.25|1628.4399|1656.36|1612.78|1557.51|1529.16|1527.11|1498.8101|1467.27|1405.9399|1446.36|1404.03|1360.5601|1403.46|1454.13|1452.92|1442.5601|1514.65|1536.14|1567.42|1586.83|1588.91||||||||
00408|14837|/indices/bel-small|INDICES:BE|7626.3301|7548.3599|7467.6401|7615.3799|7816|7808.0698|8022.5898|7987.6699|8043.4199|7984.0498|7993.7798|7932.1899|7902.5298|8007.8599|8012.1802|7960.9902|7943.1602|7976.6299|7975.8501|8001.6201|7974.4302|7882.6899|7791.5298|7689.2798|7565.48|7477.54|7553.7598|7775.3901|7738.9502|7810.3301|7747.79|7607.7998|7580.6201|7451.7402|7380.2998|7278.4902|7220.0498|7153.0498|7098.4702|7033.0098|7073.5698|7026.0601|6958.9199|6856.6899|6803.0601|6751.3501|6700.8599|6695.7402|6713.1602|6660.8901|6647.6401|6644.5|6672.04|6620.96|6630.8799|6614.3198|6596.9199|6584.9199|6523.1499|6574.5098|6590.46|6531.04|6474.3599|6336.2798|6521.4302|6646.96|6533.1001|6714.27|7004.3799|6994.4102|6892.4902|6818.9502|6829.4902|6891.5098|6852.1401|6716.6401|6552.29|6527.5698|6597.6001|6608.8198|6532.3301|6489.4399|6421.9399|6377.0601|6352.2998|6353.8599|6238.1299|6188.0498|6085.23|5997.4399|5988.23|5970.5498|5917.8999|5900.0898|5878.1499|5843.8701|5835.5698|5906.1401|5977.2002|5916.8701|5853.1802|5822.8398|5782.9502|5664.8501|5655.02|5662.2798|5654.8101|5620.1802|5621.9102|5570.5898|5544.9502|5505.04|5446.5698|5463.2002|5394.46|5287.7998|5289.3398|5308.8599|5336.3398|5315.2598|5291.7402|5262.8198|5241.46|5290.21|5354.02|5351.8799|5336.8301|5340.1401|5367.8701|5375.8799|5377.6602|5321.48|5376.1299|5311.3101|5267.1299|5180.3398|5128.0098|5106.6899|5089.4102|4999.8301|4991.6499|5030.3599|5016.9399|5028.0898|5024.1401|4975.4902|4904.5|4854.3701|4791.0298|4828.0698|4775.9902|4764.6299|4727.3999|4659.6201|4631.6499|4566.25|4529.0698|4509.2598|4491.9302|4473.8799|4538.3701|4565.8101|4558.1401|4560.2402|4552.0298|4583.5698|4490.3799|4423.0801|4431.7202|4370.6499|4368.6602|4340.73|4275.9302|4304.0298|4350.3198|4359.8101|4361.8501|4355.8799|4320.04|4267.5601|4284.2402|4293.6401|4409.3198|4370.1602|4379.4902|4348.9399|4298.1201|4274.9199|4246.8198|4178.48|4160.5298|4026.6699|3924.3701|3916.8201|3894.9199|3925.1899|3926.3999|3911.02|3972.25|3952.9199|3925.26|3827.1201|3875.9399|3844.72|3819.6499|3795.1499|3831.0601|3828.1399|3838.0701|3827.8101|3806.23|3749.79|3715.95|3706.2|3691.25|3629.4399|3585.6201|3491.5901|3366.3101|3424|3361.4399|3360.5701|3316.9399|3274.6699|3324.79|3320.97|3291.04|3225.47|3219.1499|3178.51|3113.0701|3035.8401|3076.01|3007.8999|2981.47|3065.99|3117.6101|3104.03|3124.9299|3184|3208.8|3268.47|3240.78|3295.51||||||||
00409|41146|/indices/nzx-50|INDICES:NZ|4043.6499|3894.3401|3894.3401|4024.3701|4116.8398|4229.8101|4237.23|4212.48|4214.3999|4183.3198|4212.46|4168.5898|4173.6099|4276.7002|4276.73|4210.8101|4200.9399|4162.7798|4162.9102|4135.8501|4141.5898|4103.6001|4064.05|4036.28|4034.73|4001.6799|3965.49|4078.26|4168.23|4144.3198|4107.0801|4091.1101|4047.02|4018.95|4026.8201|4016.9399|3976.6299|3873.1001|3827.6299|3806.6699|3777.95|3806.6499|3769.99|3719.7|3648.6599|3646.5801|3584.29|3574.47|3495.8201|3506.8501|3506.4199|3513.3799|3468.8101|3414.8899|3463.3201|3502.73|3553.45|3524.6201|3529.6101|3618.49|3585.8701|3565.4099|3526.4299|3529.2|3597.01|3589.4299|3577.55|3609.05|3655.8799|3632.3101|3699.8799|3680.55|3731.8|3692.96|3580.47|3528.6899|3487.72|3407.26|3366.3501|3330.1101|3302.1799|3345.21|3335.6799|3299.6499|3321.6399|3361.29|3364.0801|3314.8999|3281.8999|3182.95|3183.3101|3286.1101|3291.26|3262.74|3261.8|3270.75|3240.8899|3232.24|3345.29|3389.1699|3406.3999|3403.6299|3365.9199|3362.1799|3328.78|3331.76|3332.29|3319.8999|3342.77|3313.24|3299.9099|3257.52|3229.55|3137.6699|3132.96|3077.1699|3054.53|2992.8501|2995.55|2940.4399|2889.8601|2909.55|2937.47|2925.0601|3005.73|3029.9199|3018.72|3072.0901|3124.01|3146.8701|3160.98|3138.6101|3151.0901|3123.53|3074.53|3055.1899|3049.6899|3055.6799|3064.3701|3004.48|2956.1699|2969.54|2966.2|2968.49|2915.3899|2897.53|2863.26|2812.3401|2768.95|2783.3601|2835.1899|2846.4099|2806.23|2767.3799|2724.0701|2723.01|2726.73|2732.49|2726.9299|2747.27|2763.26|2737.7|2699.21|2674.23|2684.3|2657.77|2633.95|2611.3201|2591.3101|2589.1599|2573.97|2564.73|2556.6101|2595.1399|2626.03|2608.04|2599.4099|2586.6399|2566.3701|2505.73|2495.3701|2466.8999|2437.6899|2417.8201|2415.8|2423|2425.8201|2457.5701|2479.77|2437.03|2450.3401|2433.74|2394.46|2384.51|2358.8201|2345.8401|2321.6399|2313.8101|2310.3101|2306.8|2291.23|2290.6399|2280.48|2287.72|2269.3201|2258.74|2210.24|2206.2|2203.5701|2167.0601|2167.97|2188.6399|2153.7|2141.1899|2110.3701|2092.72|2124.3899|2165.7|2159.1399|2118.6101|2101.8201|2077.26|2044.46|1997.65|1979.4301|1950.1801|1953.12|1964.36|1959.83|1942.15|1909.0601|1897.25|1884.92|1869.88|1879.52|1869.72|1916.29|1920.9301|1927.88|1953.22|1973.61|2003.55|1981.1|1943.48|1943.45|1910.08|1906.21|1923.3101|1932.59|1930.54|1930.2|1931.42
00410|41148|/indices/nzx-midcap|INDICES:NZ|3147.3601|3086.25|3059.97|3172.24|3243.5701|3298.9399|3343.5601|3361.1599|3344.05|3356.3301|3435.5701|3404.3601|3430.8799|3490.6299|3498.9299|3441.1899|3438.75|3389.72|3379.54|3380.98|3393.75|3349.1299|3334.3601|3290.04|3288.1101|3268.6699|3242.4299|3339.1599|3394.6001|3392.8899|3357.24|3327.8401|3301.1699|3302.8501|3316.48|3288.53|3232.22|3122.4299|3112.5901|3120.77|3084.3501|3026.3401|3062.5701|3003.45|2998.8999|2996.02|2951.5701|2935.6399|2894.05|2897.76|2843.6699|2872.29|2869.8899|2813.23|2852.8899|2878.4199|2900.8501|2905.75|2919.8301|2958.3799|2911|2894.02|2873.9099|2838.9099|2824.55|2791.9099|2749.1699|2758.26|2781.1599|2760.8501|2729.05|2707.8101|2705.6599|2698.0601|2586.3101|2540.1799|2510.4399|2421.8501|2423.76|2393.01|2397.9299|2386.8301|2371.05|2362.1599|2380.4199|2361.5701|2364.8899|2357.8601|2352.8899|2300.0601|2298.4399|2378.5|2364.25|2345.04|2351.4399|2369.55|2326.6299|2324.3501|2441.98|2464.6201|2501.47|2508.76|2487.8899|2498.5901|2483.8401|2485.6699|2454.6101|2448.96|2483.8501|2439.51|2431.77|2433.4099|2420.9299|2358.8401|2349.8799|2302.3|2293.8799|2290.6499|2283.78|2229.6101|2211.1201|2232.74|2245.3101|2246.2|2327.99|2364.3601|2357.23|2401.6499|2439.75|2483.53|2522.52|2521.5701|2512.55|2492.5701|2475.79|2451.05|2410.05|2414.01|2430.0601|2393.1499|2370.4099|2362.2|2360.23|2392.77|2354.97|2349.3301|2346.3501|2313.28|2272.0601|2283.6399|2293.6399|2279.1899|2248.77|2222.1101|2211.1699|2202.8701|2205.46|2203.76|2193.03|2187.9199|2198.1799|2168.54|2156.6599|2156.5701|2161.6201|2137.6799|2137.8799|2120.6799|2128.21|2129.26|2120.22|2126.03|2113.3999|2152.05|2163.3101|2119.74|2104.48|2068.6499|2040.91|2049.77|2068.8401|2040.6899|2026.76|2036.86|2031.42|2055.1499|2052.47|2077.48|2123.53|2102.3|2084.6599|2079.74|2064.46|2040.65|2023.52|2018.76|2070.4099|2070.3701|2100.74|2116.1699|2097.8201|2102.05|2100.96|2094.45|2048.6201|2037.67|2028.98|2017.95|2026.5|2015.9301|2013.3199|2000.64|1981.39|1965.7|1949.78|1955.38|1983.29|1998.3|1993.8199|1981.83|1970.03|1938.58|1897.33|1879.79|1883|1869.65|1819.03|1827.02|1821.54|1835.29|1804.08|1803.92|1795.9301|1801.16|1818.9301|1820.15|1868.6|1866.96|1923.0699|1957.3199|1968.21|1936.4399|1900.29|1889.35|1879.13|1856.04|1832.14|1841.92|1857.79|1859.1899|1823.66|1850.14
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|1097.91|1073.4301|1073.4301|1115.08|1139.84|1173.71|1173.04|1166.74|1169.76|1163.2|1176.79|1163.96|1167.9399|1198.5601|1198.28|1177.99|1176.4301|1163.67|1160.84|1153.6801|1155.47|1146|1136.46|1129.02|1130.98|1128.79|1115.98|1149.98|1177.46|1170.34|1163.17|1157.33|1141.9399|1139.04|1142.66|1140.52|1127.9399|1096.3|1084.97|1076|1071.04|1079.27|1069.05|1052.85|1037.58|1034.4301|1018.73|1019.72|1000.72|1006.25|999.83|1004.6|990.6|978.78|995.57|1007.64|1019.09|1016.14|1016.14|1040.16|1025.89|1023.17|1016.36|1016.6|1035.8199|1031.46|1035.4|1036|1056.97|1049.26|1076.61|1072.96|1090.5699|1074.6801|1039.61|1026.99|1021.23|999.64|990.75|992.04|984.67|996.49|997.59|987.4|1000.36|1011.44|1015.2|1000.23|994.8|962.82|963.97|998.36|1006.88|997.25|996.96|1000.08|991.2|989.77|1026.85|1038.4301|1045.45|1049.24|1039.27|1040.79|1030.92|1045.53|1040.78|1037.51|1050.17|1038.11|1033.21|1024.91|1014.9|987.51|986.43|969.77|969.1|953.03|960.16|941.16|927.62|932.49|944.04|942.5|965.76|975.34|976.35|995.37|1018.62|1027.11|1034.78|1031.15|1032.26|1025.1899|1011.66|1006.97|1004.71|1005.27|1007.91|987.85|974.01|977.28|974.79|977.59|966.57|957.31|946.83|931.23|919.44|927.44|941.72|946.96|934.24|923.25|909.15|906.78|909.09|917.01|919.14|924.59|930.79|921.34|904.8|899.08|901.81|892.88|883.54|876.51|868.86|871.52|873.02|869.84|868.4|880.54|889.74|882.14|878.82|874.2|867.81|859.14|863.27|852.02|846.06|844.07|843.59|847.69|848.94|858.6|862.65|846.19|850.39|844.08|831.81|825.2|816.07|821.2|825.57|825.45|826.28|824.01|817.19|818.18|815.67|819.7|810.25|806.42|792.1|789.99|790.57|784.98|785.62|791.26|778.13|773.91|766.2|762.08|772.3|783.83|780.75|771.95|766.41|759.5|747.88|733.01|727.83|716.42|715.55|715.77|714.75|708.51|697.14|695.7|695.54|693.77|699.03|697.88|713.81|712.72|717.98|727.8|733.89|739.08|720.83|714.13|712.98|703.2|703.96|705.12|712.12|715.78|708.32|714.36
00414|41150|/indices/nzx-smallcap|INDICES:NZ|9879.8701|9887.4102|9890.6299|10195.4502|10371.1104|10449.3604|10512.8604|10508.0801|10535.5195|10597.3496|10664.5098|10682.1904|10744.3604|10882.1396|10916.8799|10921.46|10847.4199|10714.54|10720.2695|10693.0898|10712.6602|10686.2197|10573.5596|10509.5801|10524.6104|10322.8496|10237.3604|10560.1699|10609.6904|10480.9404|10406.8096|10384.9004|10264.4102|10243.96|10174.0195|10132.29|10062.9805|9967.2305|9954.4004|9930.2598|9910.5|9832.21|9710.9297|9580.7695|9455.6299|9455|9294.3604|9277.8604|9168.7305|9216.5996|9091.04|9067.9102|9134.6699|9066.8799|9131.6299|9136.4902|9168.6904|9130.7197|9160.5498|9073.0996|8956.7998|8878.5|8956.1699|8908.7402|8887.5303|8782.4297|8779.8203|8832.29|8952.2197|8957.0703|8857.9404|8778.8398|8778.8398|8669.0303|8550.0498|8425.9297|8288.6104|8217.9297|8306.0703|8324.2305|8222.9697|8177.3799|8184.8999|8163.27|8276.1797|8216.3496|8247.7998|8217.6699|8180.8398|8114.3701|8167.3101|8297.6299|8401.3604|8409.8203|8439.29|8441.9004|8405.6699|8441.7998|8746.2002|8946.6201|9041.1504|9045.1504|8962.75|8874.4404|8801.5303|8746.7695|8741.2998|8754.7998|8685.9102|8536.0996|8496.5596|8446.6299|8396.0703|8284.2598|8292.3301|8176.6699|8143.8398|8118.6602|8046.9102|7841.6802|7836.6602|7847.9902|7821.3901|7774.7998|8116.7402|8317.9902|8349.1797|8507.0703|8693.5195|8964.1797|8993.6699|9008.4297|8998.0801|8937.2998|8915.4697|8852.0996|8759.6396|8729.75|8677.4004|8584.79|8468.79|8431.2598|8340.9297|8353.6504|8239.4697|8079.2402|7999.8901|7884.8101|7790.8198|7823.3901|7809.0601|7683.3301|7598.1401|7525.0898|7519.1802|7566.1802|7595.7798|7557.2798|7495.77|7412.0601|7385.77|7251.5498|7233.1602|7209.6899|7220.27|7230.7598|7156.9502|7075.5801|7045.5298|7021.27|7012.5098|6997.3701|7075.8398|7198.1099|7199.54|7128.6201|6954.6602|6837.7202|6736.6099|6690.1899|6645.0801|6654.0698|6615.1099|6690.3701|6769.3198|6833.3701|6914.3901|7000.2202|6899.1699|6853.3701|6680.9199|6623.9302|6608.0801|6540.29|6476.5298|6473.9199|6505.9302|6532.2798|6569.4102|6598|6573.1201|6526.6099|6498.8101|6458.0601|6309.4902|6244.02|6156.8398|6118.5498|6155.5|6160.6602|6202.3799|6096.5898|6024.71|5975.5898|5960.73|5987.6802|5999.79|5995.48|5969.9199|5916.1602|5856.29|5823.1201|5727.6699|5694.9502|5696.77|5567.5698|5540.1699|5566.0098|5502.5601|5418.98|5406.1802|5412.79|5408.0098|5437.0801|5481.9399|5491.8198|5585.2202|5573.9902|5656.1201|5649.46|5743.98|5733.2002|5650.5|5639.6699|5588.6201|5578.7402|5564.8101|5562.5098|5558.1299|5513.9199|5481.1899|5484.25
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|13252.46|12968.25|12463.7803|13228.71|13527.3701|13704.9697|14309.4502|14087.1104|13906.5703|13535.2695|13913.8896|13721.71|13650.7803|13895.8799|13925.4404|13883.6201|13769.8896|13305.0801|13507.3496|13538.9805|13359.0303|13165.5|13143.0498|12829.6797|12661.5195|12674.6602|12794.8604|13200.6797|13018.6396|13069.8398|12924.3604|12696.1797|12629.6602|12412.5498|12439.2998|12718.1699|12696.4297|12832.25|12754.75|12481.54|12360.9697|12246.5303|12239.04|12002.5996|11999.8799|11908.5703|11619.1396|11407.2695|11464.5498|11569.0996|11630.1699|11846.8496|12002.2695|12044.8301|11817.54|11916.3496|11821.6797|11418.3301|11410.3701|11509.71|11576.6797|11249.0195|10956.8301|10860.7197|11162.8604|11664.2803|11345.0801|11402.2197|11990.4697|12125.8701|12158.7598|12248.5898|12123.3203|12110.6104|12048.79|11871.7197|11885.6201|11649.4102|11594.6299|11738.5498|11458.3896|11563.9102|11856.8096|11597.6699|11501.7998|11538.4297|11272.2598|11178.3896|11132.7695|11063.3896|11000.1504|10815.1396|10720.2803|10612.3203|10519|10312.2998|10164.9199|10145.1201|10294.9297|10492.3896|10867.3701|10788.0195|10822.1201|10743.5801|10484.0703|10470.7803|10373.2002|10550.5098|10421.7998|10323.5303|10109.2402|10113.3398|9902.7695|9902.7695|9924.2197|9775.46|9650.1797|9604.5703|9452.1904|9261.4502|9269.4902|9347.8496|9268.5303|9246.2803|9275.2305|9597.8496|9390.4902|9524.9199|9668.4297|9670.8496|9668.3203|9622.1699|9544.5098|9353.1299|9102.4697|9059.4004|9042.1797|8959.8701|8952.79|9201.4404|9176.4004|8965.2695|8965.2695|9017.0195|8934.6699|8896.3701|8795.4697|8821.3604|8720.4404|8717.3096|8722.21|8747.0898|8497.96|8529.1104|8368.6201|8324.5898|8309.04|8278.0303|8160.23|8116.1499|8157.3101|8242.8203|8350.46|8319.3301|8416.7598|8445.6504|8463.71|8274.8701|8315.4902|8322.2197|8210.4805|8098.0601|8112.8398|8243.9004|8217.7197|8537.5|8606.4805|8773.0195|8509.5596|8415.9502|8421.5801|8454.5898|8737.5898|8564.5195|8629.4697|8638.5596|8521.1602|8414.2402|8519.96|8334.3203|8293.0703|8136.7798|8106.5098|7908.8101|7860.1499|7859.3901|7783.4702|7710.7002|7742.6699|7772.7002|7614.1401|7586.6699|7633.6099|7495.5898|7379.8701|7420.3101|7555.6699|7554.23|7506.3301|7407.1699|7390.5498|7251.96|7122.5601|7194.9902|7109.52|7041.3501|7001.3101|6972.75|6938.0601|6999.6299|6965.8901|6859.7998|6765.23|6682.79|6645.6299|6617.3901|6521.6899|6511.2798|6416.7798|6394.98|6316.1699|6312.5898|6264.77|6204.9399|6284.5601|6443.6099|6487.1299|6428.0601|6474.02|6478.1001|6656.8701|6750.1299|6722.21|6581.2798|6552.5698|6519.3901|6504.0898|6491.77|6469.8301|6407.8901|6273.1099|6321.3999
00417|25282|/indices/s-p-tsx-60|INDICES:CA|768.7|749.94|720.51|760.77|779.03|790.57|820.84|805.58|798.25|775.34|797.28|785.52|779.62|796.29|796.76|791.72|785.15|757.85|770.36|774.49|763.3|752.45|750.3|733.34|723.84|722.63|727.51|754.27|744.89|747.76|741.23|728.3|724.06|714.49|717.92|730.01|729.09|738.68|733.29|717.5|712.38|706.54|705.93|688.73|681.84|678.56|662.69|655.76|655.05|658.73|657.69|668.17|679.86|684.06|668.69|673.56|666.13|647.25|644.38|648.51|651.68|632.9|617.15|612.58|627.19|653.52|636.27|642.36|671.91|680.4|683.3|689.52|680.93|682.54|677.95|670.57|670.67|657.32|653.74|662.12|648.2|650.16|665.82|650.66|644.96|649.75|634.72|630.16|628.12|623.89|621.15|610.47|604.34|599.06|592.99|581.3|571.79|571.69|578.73|588.94|613.17|607.19|606.75|603.33|587.64|587|581.82|591.19|584.93|579.02|567.11|567.32|555.06|555.06|556.85|547.21|539.85|536.86|529.25|518.39|518.85|520.77|515.76|514.2|515.47|532.73|519.9|526.41|531.59|532.59|532.08|529.82|525.49|514.66|500.05|498.25|498.52|495.18|495.12|508.94|509.85|498.87|498.87|500.66|495.87|494.03|489.02|491.86|486.52|487.03|486.89|486.88|473.48|476.26|466.33|463.25|461.76|460.15|453.39|450.7|452.4|457.3|460.36|459.12|464.18|465.78|469.5|457.86|459.96|459.06|452.66|448.43|450.54|455.87|454.61|473.35|477.39|486.24|471.82|465.53|465.72|467.8|484.21|476.96|480.68|482.49|476.64|469.7|478.05|466.06|463.71|454.46|453.54|441.74|439.24|438.25|435.44|430.2|432.42|436.2|427.19|425.49|428.78|420.24|413.35|416.09|425.28|425.34|423.06|417.1|416.78|407.95|399.74|405.54|401.87|398.51|395.2|393.43|391.08|394.99|393.76|388.11|384.4|379.05|376.74|374.66|370.79|370.28|365.46|364.23|359.82|359.18|356.49|353.43|356.87|364.25|367.12|362.89|364.73|364.79|376.05|382.28|380.51|370.89|370.1|368.3|368.07|368.06|367.2|362.8|353.49|356.04
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|866.08|852.29|820.3|883.33|901.98|909.55|962.05|957.03|931.45|915.41|940.22|929.45|930.73|939.42|945|949.54|942.57|913.47|922.12|919.02|910.01|894.93|895.8|873.22|865.11|870.54|883.2|904.66|895.9|896.55|877.32|860.06|854.85|830.9|830.4|853.49|853.89|858.49|853.23|839.74|829.03|815.73|808.92|797.15|811.58|800.62|785.79|773.21|782.13|794.39|804.5|817.68|815.69|816.15|803.24|807.48|803.4|781.43|770.11|786.4|788.6|776.72|753.53|751.45|776.47|810.64|790.37|788.08|831.95|843.05|843.29|850.51|845.13|835.58|828.21|814.46|808.83|799.61|790.69|797.06|784.49|799.61|819.65|810.23|806.85|796.35|782.43|766.74|763.36|756.92|750.35|740.61|730.51|727.21|722.02|710.46|701.22|696.85|711.29|731.26|745.31|744.52|758.98|746.57|729.21|724.06|717.55|726.51|720.26|709.22|698.26|695.98|688.04|686.17|682.76|677.88|669.74|664.67|655.55|639.42|640.7|657.71|652.84|651.09|653.5|671.54|664.43|673.69|689.15|690.16|686.3|681.75|675.97|665.57|652.16|645.74|638.49|633.08|631.93|649.62|638.65|619.96|617.44|623.11|621.64|618.95|612.19|605.12|595.65|592.73|595.79|601.08|585.25|587.37|580.24|579.59|581.77|578.49|572.52|572.12|574.99|582.04|587.22|587.58|594.75|584.44|581.3|574.96|577.1|580.43|576.34|561.8|557.34|568.21|568.07|587.78|587.63|597.45|578.94|572.74|577.47|575.87|584.28|572.81|575.61|570.94|563.7|560.68|550.86|539.74|539.77|535.81|523.82|516.01|513.57|513.85|505.93|504.88|505.71|499.7|493.46|491.33|494.12|490.06|482.21|484.6|486.02|485.13|480.45|477.72|475.49|470.08|463.88|462.24|453.21|450.15|453.92|453.09|450.51|454.34|450.61|442.31|428.33|423.19|422.89|421.62|409.44|406.94|401.46|398.69|393.87|393.81|394.28|389.51|397.4|411.08|414.19|414.02|416.59|419.36|426.64|430.82|431.27|426.81|424.59|423.37|416.81|415.09|416.03|413.6|403.78|409.91
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|714.18|706.02|679.11|743.37|773.14|781.56|824.49|817.16|797.88|781.1|801.35|790.05|792.48|798.79|804.32|802.59|808.35|786.34|795.11|790.79|773.41|756.84|754.86|735.99|722.3|723.78|739.43|751.36|734.18|736.87|727.51|714.74|710.68|687.19|690.39|722.23|716.89|719.89|719.43|699.17|682.87|670.51|687.46|670.62|707.3|693.15|668.05|640.4|653.33|669.76|685.41|710.65|712.99|715.38|709.86|714.91|719.65|686.26|685.32|701.35|703.45|683.9|664.61|648.81|678.74|716.58|692.26|686.06|736.8|737.71|736.69|740.19|735.45|732.22|728.76|713.89|710.25|701.99|706.46|712.33|679.28|704.17|721.32|708.3|703.21|689.53|680.92|676.62|671.12|665.86|659.69|651.53|654.6|638.11|636.39|624.12|619.49|614.17|633.05|644.92|655.42|656.01|663.87|654.31|647.58|648.66|645.03|659.24|650.77|645.66|633.25|632.41|620.22|617.4|623.73|617.02|611.25|612.86|599.22|590.67|591.97|598.85|598.87|603.51|606.5|640.49|625.25|647.33|668.01|666.35|676.18|667.85|660.89|650.54|634.02|630.55|615.6|610.09|607.14|623.55|615.31|601.51|597.48|602.01|603.36|599.82|584.13|576.84|576.54|579.18|578.21|586.73|566.61|557.54|553.27|548.81|550.01|547.74|539.63|535.89|544.56|547|557.12|573.83|582.15|580.23|585.48|579.65|583.12|590.33|580.44|563.5|558.89|572.26|578.15|596.49|605.6|625.08|607.79|606.8|599.03|608.56|618.99|607.27|614.12|607.44|593.6|590.02|598.79|587.65|592.67|579.39|575.12|567.75|558.23|575.96|559.35|559.08|554.71|555.25|536.91|533.46|534.55|523.46|517.03|517.26|523.12|519.48|516.62|508.92|501.09|498.96|494.67|490.97|471.91|468.2|465.29|459.23|459.12|454.17|456.76|448.06|440.69|438.73|438.96|438.19|426.34|425.64|418.08|412.32|409.37|409.84|408.77|402.36|409.48|431.38|432.89|429.36|433.6|436.11|444.86|440.73|442.97|440.08|433.81|427.06|420.96|422.18|416.23|415.16|420.66|426.46
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|2553.8899|2517.05|2348.8|2829.1299|3080.1699|3133.72|3266.0601|3245.5|3174.3899|3087.8701|3202.8701|3117.2|3167.95|3168.3301|3204.4399|3217.8799|3319.02|3206.52|3269.73|3285.29|3236.5701|3174.77|3154.28|3065.6201|2951.8501|2948.26|3046.9199|3090.7|2991.3|2962.77|2901.6399|2838.75|2824.95|2754.0801|2790.1599|2856.6399|2810.27|2761.1799|2801.1399|2717.1699|2612.55|2582.6101|2624.53|2540.4299|2446.8601|2393.3501|2339.28|2291.4299|2413.3201|2469.75|2554.5801|2710.3999|2655.71|2607.6201|2583.6699|2617.5601|2590.6201|2480.52|2490.26|2615.5|2635.2|2532.25|2589.9299|2342.96|2592.46|2785.73|2717.73|2663.45|3163.1599|3103.0701|3043.6699|3030.8401|2981.98|2912.98|2739.5601|2653.9399|2568.8301|2519.1001|2517.75|2511.6599|2414.76|2502.01|2521.99|2415.52|2369.6699|2293.3401|2236.55|2190.5601|2123.5701|2124.8101|2082.6201|2034.83|2021.38|1992.4399|2008.6801|1981.26|1985.6|1957.46|2039.29|2074.6599|2057.51|2046.52|1986.0699|1946.92|1903.39|1905.7|1883.1801|1826.24|1796.58|1757.03|1714.04|1705.4|1716.84|1698.91|1707.55|1664.76|1650.03|1637.28|1597.9|1587.51|1625.75|1662.4|1679.37|1690.47|1727.38|1841.78|1822.03|1925.22|1958.2|1950.26|1985.37|1941.17|1881.46|1804.36|1784.5|1794.5601|1784.5601|1767.41|1754.2|1772.98|1727.83|1714.03|1672.79|1704.45|1694.3199|1648.87|1625|1589.4301|1613.26|1650.2|1642.2|1635.49|1553.4|1524.95|1513.22|1498.5601|1518.15|1505.03|1475.61|1465.99|1495.15|1449.54|1496.01|1552.1801|1558.91|1551.6|1554.59|1519.1899|1546.8101|1577.45|1580.35|1529.78|1539.52|1607.4|1641.53|1727.78|1782.5|1872.4|1846.7|1831.52|1821.63|1847.74|1874.2|1838.9301|1896.4301|1817.73|1770.17|1770.77|1764.84|1736.5601|1765.41|1689.84|1653.05|1648.9399|1619.2|1689.72|1601.3101|1605.62|1590.13|1562.72|1479.98|1434.87|1421.36|1374.59|1370.41|1375.99|1364.14|1342.14|1315.15|1269.5|1231.96|1213.13|1205.3199|1159.53|1113.41|1104.48|1102.37|1102.23|1097.67|1091.8199|1090.88|1083.86|1077.25|1072.73|1061.2|1050.92|1026.05|1038.09|1030.73|1039.55|1043.58|1037.1899|1051.24|1054.3101|1082.9399|1099.0699|1082.8|1078.34|1109.09|1102.62|1119.87|1106.41|1084.3101|1044.66|1008.94|993.77|957.99|954.88|939.34|939.69|941.38|919.93
00421|39929|/indices/sensex|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|4193.6001|4040.1499|4002.2|4239.2002|4327|4424.25|4452.8501|4344.7002|4304|4236.2998|4136.1499|4100.7998|4126.1001|4241.3501|4141.3501|4072.45|3981.1499|4028.8999|4057.7|3920.5|3747.25|3617|3750.3501|3602.8501|3573.8501|3554.5|3674.8501|3918.2|3965.2|4170|4068.55|4056.45|4052.3999|3833.6001|3964.95|3870.45|3768.8|3657.6499|3948.7|3911.55|3794.3|3834|3737.2|3719.45|3651.2|3655.05|3540.45|3508.6499|3514.8501|3419.75|3328.45|3435.55|3377.75|3304.8501|3269.1499|3142.55|3110.6001|2878.25|2919.95|3064.1001|3056.3|2899.25|2836.3999|2595.6499|2683.2|2936.6001|2896.3999|3205.25|3633.8501|3556.8999|3342.8501|3342.1499|3290.3501|3402.45|3280.8|3221.95|3174.05|3069.8501|3031.8|2955.8501|2976.7|2928.1001|2931.8501|2870.95|2783.8501|2824|2825.3999|2725.7|2799.45|2756.3999|2647.3501|2641.95|2563.1001|2534.3999|2411.6001|2314.2|2307.45|2363.55|2478|2547.55|2477.8501|2453.05|2455.8501|2414.95|2312.6001|2300.45|2356.8501|2303.1001|2294.25|2266.6499|2212.95|2178.6001|2171.25|2162|2124.6499|2081.7|2084.3501|2061.3501|1991.7|1964.65|1975.05|1898.15|1896.3|1902.8|1952.75|2024.8|1971.15|2007.35|2077.2|2141.3501|2047.7|2036.6|2045.85|2043.6|2006.35|1894.4|1900.05|1900.85|1984.25|2046.25|2007.15|1964.8|1964.5|1894.6|1845.1|1862.8|1852.45|1776.7|1750.3|1772.4|1773|1775.45|1695.7|1717.2|1668.05|1634.45|1609.2|1573.7|1577.25|1591.6|1618.2|1584.65|1555.55|1517.8|1472.55|1488.6|1437.9|1474.65|1504.8|1456.2|1504|1292.2|1566.95|1742.8|1788.3|1832|1819.8|1833.95|1739.5|1669.7|1703.55|1775.9|1795.35|1760.55|1831.15|1833.05|1755.65|1804.3|1756.25|1887.1|1888.1|1837.65|1751.05|1699.7|1631.85|1615.7|1536.5|1509.15|1544.75|1556.5|1471.3|1434.75|1503|1423.75|1386.1|1290.55|1285.25|1367.15|1353.6|1245.85|1247.9|1215.75|1164.75|1154.8|1089.3|1130.45|1134.6|1125.5|1079.1|1045.55|1033.95|1004.7|967.1|959.8|934|935.8|920|921.1|936.7|935.7|973.5|996.75|982.7|994.2|1014.3|1044.9|1036.2|1034.1|1036.5|1026.2|1053.4|1070.3|1077.4|1084.35|1072.65|1069|1045.65|1034.1|1017.5|989.05|948.05|951.6
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN|4117.9502|3944.2|3920.55|4161.25|4235.6499|4335.0498|4380.1001|4282.7998|4233.7002|4160.8501|4049.8501|4001.6499|4032.8|4132.5|4047.1499|3997.3|3889.5|3912.95|3929.05|3822|3654.3|3509|3634.6499|3495.55|3457.5|3436.3501|3560.3999|3779.8501|3826.6001|4028.05|3937|3922.55|3932|3717.75|3840.45|3744.2|3647.45|3536.6499|3826.3|3789.1499|3667.8501|3715|3626.7|3608.05|3537.3999|3537.3|3443.3999|3409.6001|3400.05|3314.1001|3219.75|3330|3261.95|3186.2|3167.8|3020.3501|2991.5|2755.8999|2795.55|2943.1001|2937.1001|2792.7|2745.6499|2499.55|2584.1499|2870.25|2798.7|3120.55|3563.3|3507.5|3268.95|3299|3210.3|3326.3|3217.8999|3154.8|3123.6499|3019|2969.25|2900.6499|2924.8999|2881.3999|2881|2829.3501|2743.25|2785.6001|2772.55|2673.1001|2746.45|2709.1499|2604.05|2595.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN|2367.3401|2218.6299|2195.8799|2313.5601|2351.55|2364.72|2434.5|2407.8501|2337.9199|2307.46|2268.01|2215.3799|2198.54|2276.73|2248.78|2230.9199|2148.0701|2166.3899|2139.26|2128.76|2050.8701|1967.2|1998.6|2016.24|1896.78|1934.51|1956.75|2054.0801|2156.3501|2184.01|2187.8899|2168.1001|2146.8301|2122.8999|2098.75|2080.05|2025.37|2041.03|2079.72|2093.5901|2079.1201|2021.16|2007.98|1992.64|1959.33|1924.51|1929.91|1888.8101|1882.15|1848.83|1825.09|1815.3|1782.02|1758.26|1742.04|1696.37|1632.84|1606.88|1508.02|1613.55|1596.5|1613.48|1594.09|1509.67|1498.63|1641.23|1707.6801|1733.64|1960.15|1971.9301|1890.71|1907.4|1810.08|1869.3|1830.5699|1774.29|1753.97|1737.02|1712.6801|1663.15|1628.11|1647|1601.38|1623.4|1585|1568.91|1593.41|1544.85|1524.6899|1523.8199|1496.5699|1472.91|1446.17|1425.66|1394.35|1322.52|1269.2|1331.87|1366.72|1417.04|1424.99|1361.3101|1408.5699|1359.54|1340.98|1307.5|1321.5601|1309.98|1308.8199|1274.2|1258.97|1226.1899|1209.7|1204.4399|1195.97|1165.55|1158.98|1157.47|1145.8|1107.84|1106.62|1098.66|1059.42|1094.11|1086.73|1123.4|1139.42|1106.24|1158.28|1185.2|1180.72|1133.58|1131.3101|1146.08|1135.96|1095.71|1055.05|1064.78|1112.98|1144.15|1127.88|1096.6899|1069.16|1078.84|1028.0601|1010.38|1006.99|998.52|959.91|958.18|965.61|981.66|958.62|934.24|933.86|902.8|884.93|867.2|852.4|856.44|874.28|869.81|854.43|831.5|819.5|818.12|789.28|795.6|808.33|810.6|808.21|837.63|843.98|982.62|973.61|1027.74|1011.79|992.65|981.13|927.47|920.88|956.39|976.39|933.7|966.82|991.05|947.75|940.46|961.85|998.1|1047.11|1030.1801||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|3545.25|3409.8501|3331.7|3611.25|3704.75|3784|3816.25|3724.7|3668.6001|3591.8501|3518.25|3469.45|3494.55|3613.1001|3532.1499|3444.25|3332.3|3374.25|3377.75|3194.3501|3034.75|2896.1001|2987.25|2832.1001|2806.75|2762.1001|2871.75|3065.6001|3109.5|3276.8|3192.3501|3179.3|3164.6499|2981.3501|3106.3501|3014.45|2919.05|2825.3999|3059.8501|3029.3|2929.25|2934.6001|2898.1001|2858.45|2786.8501|2794.8999|2684.7|2659.1499|2651.55|2571|2488.8501|2561.6001|2514.6001|2459.1499|2432.45|2341.8999|2312.6499|2125.95|2154.95|2306.3999|2296.45|2167.6001|2139.8|1954.7|2019.2|2194.8501|2191.3|2438.5|2793.5|2702.95|2571.7|2568.25|2516.2|2643|2545.6499|2508.45|2471.1001|2387.1001|2361|2304.3501|2318.7|2295.2|2297.95|2246.8|2168.45|2214.8501|2172.55|2090.1499|2139.75|2067.7|1984.6|1990.55|1939.3|1922.25|1840.2|1778.75|1773.6|1813.5|1910.2|1993.5|1955.75|1935.3|1942.35|1907.85|1832.4|1825.7|1876.05|1832.85|1828.3|1807.2|1761.9|1735|1726.35|1721.35|1690.05|1657.05|1657.65|1632.8|1587.95|1565.3|1575.75|1511.3|1503.25|1504.6|1546.55|1604.35|1558.65|1589.1|1648.55|1697.3|1622.9|1610.4|1619.95|1624.2|1590.15|1500.05|1505.9|1504.1|1570.8|1619.15|1581.7|1539.25|1540.15|1457.85|1417.9|1429.6|1420.7|1356.3|1328.25|1341.8|1339.6|1340.3|1274|1295.75|1249.15|1221.85|1203|1175.45|1178.85|1193.2|1208.7|1185.15|1169.45|1143.3|1113.35|1125.2|1080.75|1131|1157.15|1110.65|1147.35|981.9|1203.35|1357.05|1395.3|1446|1444.9|1452.85|1355.35|1283.1|1304.75|1358.95|1374.75|1348.15|1401.9|1402.7|1342.9|1379.8|1340.1|1439.3|1433.75|1397|1331.45|1292.95|1239.75|1221.3|1163.45|1142.75|1179.2|1190.05|1122.9|1096.7|1139.35|1086.85|1047.25|977.45|968.55|1036.35|1022.25|941.9|941.85|915.35|875.45|867.2|815.4|847.45|848.4|839.4|801|775.25|764.2|739.45|714.5|707.6|685.8|685.45|673.1|674.2|685.35|684|709.8|725.85|714.45|722.95|737.9|759.35|750.2|748.35|751.35|742.85|762|773.25|778.75|782.9|774.15|769.3|751.7|742.15|731.6|711|680.7|682.1
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|3519.95|3362.8|3364.3501|3562.1499|3619.05|3690.1499|3738.6001|3660|3615.6499|3558.95|3461.25|3413.05|3449.1499|3527|3462.3|3406.5|3318.45|3331.8999|3335.75|3253|3120.1001|2997.8501|3086.8|2996.95|2966.3999|2931|3059.3501|3226.6499|3259.8501|3442.75|3384.2|3363.6001|3376.25|3209|3293.55|3214|3130.8|3026.8501|3286.1001|3262.05|3136.1001|3186.95|3110.1499|3100.5|3044.3501|3035.3|2977.1499|2943.25|2914.55|2852.5|2765.1499|2846.3501|2792.3|2724.75|2708.95|2569.2|2536.8501|2334.75|2381.05|2525.8999|2522.75|2401.05|2358.3|2137.8|2209.3|2511.8999|2439.6001|2740.05|3120.6499|3037.3999|2868.25|2911.55|2826.8|2918.6001|2828.1001|2776.3|2764.8|2680.5|2622.6001|2563.3501|2589.8501|2546.1001|2543.55|2510.3|2438.45|2480.05|2456.5|2362.75|2422.1499|2390.8999|2307.95|2299.25|2230.3|2209.6499|2104.1499|2031.75|2016|2059.8501|2176.45|2244.3|2195.75|2146.3501|2186.95|2152.6499|2062.3501|2038.7|2092.3|2039.35|2012.35|2013.5|1965.4|1925.65|1896.95|1872.05|1857.85|1842.75|1839|1814.2|1775.1|1748.6|1752|1681.6|1684.15|1685.45|1724.65|1776.55|1715.15|1741.4|1811.6|1864.95|1791.4|1774.5|1784.75|1781|1749.75|1643.95|1650.85|1655.15|1722.5|1764.4|1725.9|1681.6|1678.1|1614.75|1566.75|1570.9|1560.7|1495.35|1469.2|1492.25|1493.05|1512.3|1443.8|1452.55|1413.4|1384|1356.2|1312.5|1319.5|1328.25|1348.2|1315.05|1293.2|1255.1|1214.65|1226.75|1184.1|1225.45|1254.5|1211.7|1254.45|1087.15|1295.7|1458.35|1501.8|1532|1512.7|1505.95|1419.95|1362.7|1401.9|1450.35|1448.75|1416.45|1478.4|1478.15|1393.55|1456.9|1417.7|1545.25|1559.05|1509.4|1453.35|1382.15|1313.45|1298.2|1226|1201.25|1233.6|1226.4|1160.85|1141.05|1192|1171.65|1113.05|1027.85|1022.55|1114.45|1097.85|999.85|1010|983.5|936.55|914.2|875.6|896.1|902.35|889.9|858.65|833.9|819|805.55|772.65|740.05|712.9|707.85|687.75|687.45|694.05|693.1|699.55|714.35|707.55|715.15|727.65|751.4|750.35|739.8|749.9|739.55|759.3|767.4|769.2|765.95|760.75|756.1|743.85|735.6|719.35|707.05|692.7|693.8
00430|17946|/indices/cnx-midcap|INDICES:IN|5679.2002|5420.2998|5519.3999|5796.5498|5910.8999|5972.75|6160|5994.1499|5912.25|5809.8999|5623.5|5460.8501|5550.1499|5588.1499|5512.0498|5352.7002|5190|5176.8999|5152.4502|5041.25|4832.0498|4655.2002|4756.2998|4608.0498|4560.75|4475.8999|4751.0498|4970.7998|4959.7998|5275.7998|5269.7002|5205.8999|5250.5498|5051.6001|5134.1001|5026.6001|4888.0498|4655.6499|5084.5498|5010.5498|4824|4934.1001|4843.25|4793.3501|4728.25|4686.5498|4718.6001|4659.8999|4497.6001|4428.3999|4313.4502|4382.7002|4298.2002|4210.5498|4173.75|3891.5|3835.55|3542.25|3609.95|3823.1499|3871.8999|3754.75|3662.95|3303.2|3372.7|4092.5|3999.55|4543.6001|5196.1499|5169.6499|4739.9502|4805.8501|4676.5|4796.3999|4662|4606.3999|4623.7998|4509.5498|4340.4502|4277.6001|4362.7998|4289.0498|4249.1001|4204.3501|4088.95|4176.8999|4039.6001|3870.8999|3956.25|3922.55|3865|3823.6499|3726.8501|3686.8501|3536.6499|3406.6001|3399.6499|3455.75|3671.3999|3784.1001|3686.3|3585.3|3778.3999|3716.75|3560.3|3480.25|3609.75|3477.75|3392.55|3400.55|3315.6001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|8016.1499|7700.2002|7819.25|8315|8396.2998|8655.8496|8948.2998|8749.8496|8564.2998|8394.0996|8059|7799.7002|7927.1499|7977.2998|7840.7998|7692.2002|7429.1499|7357.6499|7256.7002|7153.7998|6782.7998|6559.5498|6741.75|6432.0498|6365.7998|6233.7998|6537.7998|6844.3999|6835.0498|7314.7002|7245.5498|7196.6001|7246.9502|6914.25|7110.5|6837.6001|6709.7002|6420.6499|7074.6001|6958.4502|6734.6001|6897.2002|6789.1001|6739.6499|6551.7002|6534.5|6500.8501|6439.8999|6260.2002|6151.2002|5924.2002|6053|5924.75|5726.2002|5687.3501|5314.2998|5244.1499|4735.6001|4787.6499|5146.3999|5161.1499|4980.2998|4971.4502|4463.75|4588.75|5476.5|5116.0498|5929.5|7050.3501|6713.0498|6235.75|6440.9502|6199.7002|6415.25|6249.0498|6209.3999|6227.0498|6089.6001|5869.8999|5779.1499|5888.7998|5820.7002|5758.7998|5738.25|5617.6499|5730.9502|5543.4502|5303.25|5473.3501|5373.6001|5306.8501|5222.8999|5010.25|4978.3999|4781.1001|4625.9502|4609.1499|4674|5055.1001|5220.0498|5101.2998|4955.75|5171.3999|5084.2002|4898.2002|4786.4502|5064.5|4917.3501|4873.7002|4870.25|4758.2002|4640.1001|4491.2998|4373.0498|4351.25|4373|4418.8501|4286|4242.1001|4203.2998|4219.9502|3998.8|4016.8501|4030.3999|4139.8999|4262.9502|4113.3999|4178.8999|4391.7998|4557.2002|4313.0498|4253.3999|4301.1001|4321|4213.9502|3999.75|4065.1001|4004.8999|4190.5|4317.7998|4187.5|4019.1001|4007.8|3810.8|3688.1001|3604.1001|3564.25|3466.6499|3403.7|3464.5|3469.75|3537.8999|3464.8999|3409.1499|3311.6499|3289.3501|3118.2|3006.7|3042.3|3054.1001|3078.5|3047.05|3041.95|2950.1499|2804.75|2802.05|2723.5|2847.1499|2936.6499|2818.7|2983.75|2493.7|3021.25|3486.75|3596.5|3665.8501|3553.5|3505.55|3313.3|3064.1001|3209.3|3316.3501|3340|3297.95|3435.25|3409.95|3193.8|3362.1499|3234|3456.5|3381.5|3363.5|3138.45|3024.25|2923.5|2816.8|2663.5|2603.95|2652.05|2648.1499|2510.2|2450.3501|2541.45|2489.8|2406|2193.95|2188.45|2276.5|2223.3|2036.75|2055.1001|2018.6|1959.5|1954.05|1861.75|1888.55|1853.4|1777.7|1724.65|1635.4|1614.45|1598.6|1571.6|1473.55|1410.85|1375.75|1322.65|1312.1|1300.4|1307.15|1255.35|1292.6|1286|1291.15|1330.5|1368.55|1336.75|1333.75|1377.2|1353.75|1398.75|1413.4|1385.05|1389.1|1379|1374.65|1355.05|1337.2|1285.95|1249.9|1243.15|1249.45
00433|17948|/indices/cnx-smallcap|INDICES:IN|3664.97|3516.6699|3594.47|3736.47|3712.8999|3802.71|3864.28|3798.51|3761.02|3646.71|3524.3101|3447.3101|3495.72|3480.6499|3431.77|3348.5701|3272.0801|3263.8999|3228.6201|3182.1899|3034.3301|2915.8501|2958.8999|2949.1799|2926.96|2863.22|3058.1101|3164.6799|3190.4399|3322.1299|3291.8701|3269.6899|3271.99|3155.4099|3137.8101|3069.9199|3018.05|2923.5601|3084.3601|3035.54|2973.47|2990.6399|2999.53|2965.1599|2962.8401|2917.78|2882.4199|2825.72|2786.8799|2788.26|2718.5801|2738.8|2670.9199|2673.9099|2633.5701|2416.3799|2381.95|2232.1899|2248.02|2409.9399|2403.02|2321.5901|2216.8|1990.76|2108.98|2621.21|2563.1101|2747.9199|2996.8899|2933.1599|2751.96|2673.3701|2629.3|2680.98|2527.22|2490.23|2489.95|2439.1699|2340.23|2302.8601|2320.1299|2301.1201|2292.45|2324.8799|2241.8799|2277.3799|2218.27|2105.6899|2150|2151.76|2111.6001|2065.6201|1991.27|2004.26|1930.85|1852.05|1805.49|1840.3|1991.66|2085.0701|2047.36|1950.65|2080.0601|2047.61|1983.51|1918|1956.9301|1855.58|1790.05|1779.25|1780.51|1707.6|1632.52|1575.67|1591.98|1608.62|1617.3199|1573.92|1588.9301|1558.29|1513.4399|1443.24|1453.11|1433.4399|1441.6801|1480.63|1372.45|1390.1801|1480.71|1487.78|1429.1|1423.16|1431.6899|1410.42|1360.53|1290.4|1298.37|1271.88|1317.99|1323.84|1277.01|1235.59|1200.98|1180.15|1152.3199|1122.13|1086.65|1053.5601|1016.19|1039.11|1043.64|1049.89|1023.04|1014.7|1000.62|997.07|971.69|902.09|897.58|879.19|873.57|859|852.43|803.08|776.74|780.09|742.77|771.01|785.15|774.45|801|718.8|808.44|870.49|883.22|894.64|866.3|853.11|793.91|744.51|781.43|830.6|841.67|832.06|866.72|858.19|821.16|874.16|849.48|964.29|971.03|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|39933|/indices/s-p-bse-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|351.37|339.58|328.59|348.47|362.63|368.75|379.44|380.45|376.16|372.31|384.09|374.35|368.53|370.32|369.01|366.06|362.19|353.88|354.66|345.74|354.31|340.42|336.64|326.93|319.9|311.6|321.97|336.74|327.11|334.83|323.02|319.5|313.44|304.87|309.47|304.36|300.05|297.84|294.78|288.26|286.55|283.06|280.54|277|275.87|270.25|268.03|265.26|257.43|256.6|257.53|255.75|253.73|249.6|251.66|248.34|248.92|244.59|239.31|239.6|248.05|247.32|237.77|241.21|237.02|243.7|247.38|252.57|264.21|265.79|263.44|262.56|256.29|256.93|255.33|251.01|250.85|250.29|250.09|245.87|243.98|243.13|243.38|242.69|239.17|240.76|241.92|234.98|232.69|231.69|231.33|232.07|227.77|228.88|226.12|225.65|218.91|223.15|229.36|229.01|228.98|228.33|229.63|228.74|228.55|227.86|227.74|228.8|233.03|233.44|231.11|224.07|220.79|220.66|221.16|219.45|218.82|215.74|212.43|214.44|214.02|213.04|208.75|209.61|210.61|214.99|210.65|212.06|214.63|213.42|210.92|210.08|214.46|212.32|208.97|207.77|207.17|206.17|206.09|204.6|203.26|202.83|198.69|203.09|199.66|200.45|201.49|200.24|197.03|195.56|195.43|199.76|197.8|197.33|199.62|196.21|193.83|191.71|189.43|186.91|191.36|189.87|185.59|187.76|186.82|185.43|182.38|181.2|184.18|180.42|180.25|178.93|177.21|185.6|184.81|187.8|186.41|190.74|189.17|183.65|184.59|184.91|190.09|191.05|191.56|188.91|186.81|187.46|190.83|185.17|186.9|181.75|175.34|173.21|175.44|175.97|174.35|167.78|177|180.56|176.94|177.76|181.75|178.72|170.92|166.28|162.96|162.2|165.54|163.78|168.13|163.38|157.06|159.61|159.92|162.05|158.79|152.7|152.42|156.92|152.65|148.12|138.84|135.56|133.72|133.8|132.38|124.82|130.42|132.09|133.69|134.26|135.56|127.41|124.32|129.75|134.48|129.82|131.16|131.25|138.88|139.91|137.47|136.06|136.21|136|139.53|139.91|142.94|146.31|145.3|145.9
00443|100148|/indices/simsci|INDICES:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|1773.05|1693.42|1626.87|1814.3|1810.62|1863.39|1922.14|1865.79|1736.63|1724.8199|1759.95|1709.96|1713.5|1638.03|1602.64|1586|1574.86|1530.67|1536.12|1506.14|1489.13|1452.5601|1432.8|1420.89|1405.13|1375.84|1393.96|1443.97|1403.75|1409.71|1357.87|1348.46|1356.22|1345.08|1372.36|1418.77|1425.6|1373.03|1386.26|1404.67|1399.97|1386.76|1363.71|1351.08|1358.9301|1338|1303.62|1345.83|1338.98|1343.27|1323.9|1342.5699|1325.04|1309.55|1287.65|1289.23|1277.3101|1245.98|1231.05|1246.65|1255.02|1221.65|1210.99|1192.09|1217.76|1285.4301|1295.47|1346.3101|1429.92|1408.8|1413.7|1415.14|1372.24|1361.14|1314.63|1300.4399|1316.47|1296.78|1325.59|1324.4|1299.73|1307.77|1330.6801|1285.63|1321.96|1384.27|1370.61|1353.24|1320.88|1314.52|1304.88|1271.91|1241.27|1236.8199|1205.48|1143.2|1137.23|1144.78|1177.6801|1193.74|1181.9399|1175.83|1150.76|1111.95|1055.54|1079.14|1078.53|1079.53|1084.23|1073.66|1057.03|1033.28|1014.86|985.93|986.61|981.95|968.28|959.98|938.88|921.77|910.72|911.14|902.88|916.74|940.04|975.28|946.41|949.98|972.9|990.44|999.1|963.9|954.36|936.17|918.44|911.26|906.23|866.17|866.72|868.04|870.6|838.1|841.77|855.81|844.11|863.52|840.24|831.32|801.01|814.64|833.45|858.92|827.17|823.05|841.41|809.03|797.62|781.46|767.26|724.5|713.99|726.71|729.57|717.77|735.72|754.26|732.79|729.06|748.34|764.93|776.71|716.95|759.65|819.61|854.39|891.27|897.73|898|867.21|849.56|838.11|822.05|892.38|861.77|872.42|859.58|834.7|846.05|851.34|840.11|816.55|779.24|786.11|797.46|774.04|789.41|752.14|762.36|782.03|778.04|750.5|743.38|747.02|719.33|688.07|697.13|745.16|756.01|759.36|746.92|727.56|693.7|703.05|710.01|690.59|697.67|691.59|663.35|659.77|655.86|638.31|632.47|607.76|584.62|605.62|602.29|556.15|560.53|588.91|563.26|525.51|544.67|512.3|514.43|544.09|573.3|588.22|561.69|571.2|581.13|604.74|624.46|618.68|613.76|655.69|690.81|695.34|708.45|694.51|663.13|643.39|658
00445|49661|/indices/kospi-50|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|220.89|212.25|200.96|221.54|225.22|229.76|235.45|231.12|216.48|212.63|217.08|211.07|211.83|203.86|200.92|196.91|196.55|191.65|191.08|187.58|187.46|183.06|180.96|181.72|177.77|173.37|178.47|183.3|177.79|178.67|170.96|171|170.48|168.89|172.57|177.19|177.94|171.66|172.99|176.04|176.3|175.36|172.25|170.36|171.63|170.9|166.93|169.91|169.28|169.73|171|170.23|170.45|167.66|168.73|163.27|165.4|163.94|160.15|157.83|160.43|162.68|153.64|157.91|155.11|164.63|166.22|172.19|181.28|180.62|178.12|182.34|175.69|176.3|170.44|165.08|167.3|163.59|165.75|170.76|166.58|167.71|167.95|173.81|165.3|175.52|175.17|170.85|168.56|162.4|162.39|160.29|158.45|157.17|155.38|151.21|140.04|145.01|145.13|147.62|151.19|146.7|146.93|143.68|138.57|134.58|135.36|140.73|135.14|137.45|132.69|130.93|126.02|124.71|123.16|123.73|122.35|120.94|119.24|118.99|114.9|116.94|112.99|117.19|118.59|124.85|122.89|119.93|122.58|127.82|126.48|125.2|123.71|119.07|117.57|116.26|116|114.49|109.72|113.59|111.43|110.41|106.4|111.88|109.13|110.6|111.98|110.2|107.08|105.96|107.72|113.5|109.11|106.98|109.67|108.13|105.68|104.65|101.48|100.69|95.09|95.06|95.19|95.4|96.01|97.81|101.85|95.92|96.84|101.66|107.5|103.19|99.9|109.46|112.91|124.2|118.66|121.2|116.14|112.98|115.58|111.13|118.9|115.7|115.07|116.2|111.37|110.96|113|110.54|110.09|105.83|101.46|104.21|103.77|101.39|102.31|99.1|104.16|103.31|100.33|95.43|98.02|97.05|90.87|87.9|94.81|99.03|97.38|96.36|96.71|92.64|89.37|92.9|90.1|88.58|89.25|87.29|84.73|85.99|83.07|79.77|77.98|75.01|75.23|76.99|74.37|70.23|78.05|72.42|69.47|70.5|73.43|68.1|68.66|71.08|75.56|71.2|71.33|73.94|76.87|80.28|79.74|84.51|83.43|89.86|89.56|90.95|92.8|88.33|85.75|85.89
00447|38016|/indices/kosdaq|INDICES:KR|734.43|700.18|669.3|782.71|772.6|783.25|815.51|809.2|779.4|759.41|793.74|757.21|738.94|725.92|706.13|697.02|696.64|674.56|675.2|680.67|669.07|650.38|635.76|635.12|608.12|594.03|581.84|605.87|595.49|593.32|576.35|569.99|582.41|591.75|592.29|588.12|601.35|595.24|606.29|605.21|604.81|602.21|594.74|580.1|583.9|566.23|533.85|583.71|591.1|599.28|586.68|582.69|556.12|550.06|548.05|543.5|545.03|545.9|539.8|554.19|568.99|555.25|554.41|563.6|551.03|603.6|620.17|645.02|678.8|684.24|682.47|692.88|686.5|670.88|632.1|635.2|649.44|650.88|662.82|648.48|636.23|624.44|638.2|571.82|662.56|734.21|707.85|685.43|671.79|705.52|714.44|691.64|660.32|637.12|619.11|585.13|578.92|566.79|594.84|576.68|547.75|540.46|522.68|519.64|492.05|510.92|501.27|505.52|508.24|523.72|512.28|520.93|510.46|489.99|483.16|478.69|478.81|465.46|445.68|433.83|425.37|423.29|420.12|426.15|446.75|461.66|450.06|444.21|464.74|472.4|490.54|485.08|495.66|470.94|461.77|459.99|436.17|412.88|383.56|369.81|374.37|370.77|370.2|369.03|368.29|370.76|359.48|357.23|349.71|356.56|366.91|368.24|360.81|359.38|370.69|363.67|352.85|351.68|344.63|328.11|320.54|327.83|350.2|353.22|366.19|371.63|361.16|369.28|386.72|392.01|390.57|365.93|394.64|424.4|444.12|454.14|450.67|451.33|427.56|421.95|421|401.16|430.39|424.23|442.4|437.09|434.71|438.73|440|445|444.1|430.4|428.9|454.5|464.2|460|438.1|455.5|453.5|449|459.5|455.3|466.9|459.6|442.5|447.5|482.1|487.5|496.5|484.4|487.8|477.6|478.2|490.6|479.5|506|517.6|492.5|484.3|494.4|473.7|465.8|461.8|423.3|437|431.3|400.5|402.9|414.4|399.5|372.3|378.3|344.6|351.9|366.4|417.2|432.6|411.4|425|424.7|439|468|461.9|433.1|462.1|517.2|519.8|514.3|484.7|476.3|465.9|477.6
00448|980237|/indices/kosdaq-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|225.31|215.31|207.09|229.04|228.41|236.15|243.71|237.23|220.13|219.36|223.61|217.62|218.36|208.82|205.41|203.79|202.42|196.88|197.17|193.51|192.34|187.67|185.01|183.4|181.54|177.61|180.27|186.85|181.36|182.66|175.65|174.75|175.62|173.58|177.33|183.46|184.31|177.44|178.94|181.62|181.34|179.51|176.37|175.2|176.51|174.11|169.57|174.68|173.88|174.27|171.71|174.27|172.27|170.23|167.12|167.57|165.86|161.52|159.34|161.22|162.17|158.02|156.54|153.89|157.32|166.68|168.28|174.58|185.22|182.64|183.23|183.28|177.69|176.36|170.36|168.09|169.71|167.39|171.19|171|167.72|169.16|172.35|166.62|170.22|177.42|176.05|174.39|169.4|168.64|167.03|162.72|159.23|159.19|154.93|146.84|146.11|147.2|150.92|153.41|153.2|152.38|149.12|143.72|136.31|139.25|139.23|139.47|140.1|138.39|136.1|132.87|130.15|126.78|127.13|126.6|124.46|123.56|121.05|118.75|117.2|117.47|116.54|118.33|121.49|126.15|122.51|123.06|125.59|127.92|129.16|124.97|123.65|121.39|119.41|118.34|117.62|112.07|112.18|111.75|111.97|107.61|108.15|110.34|108.9|111.62|108.51|107.53|103.25|104.94|107.21|111.08|106.81|105.94|108.06|103.49|102.17|100.11|98.64|93.6|92.49|94.14|94.26|92.62|95.06|97.59|94.53|93.52|95.93|98.83|100.62|92.63|97.97|106.72|110.95|116.89|117.82|118.39|114.06|111.43|109.82|107.87|117.2|112.96|114.35|112.47|108.81|110.54|111.13|109.6|105.96|101.22|102.03|102.81|99.83|101.87|97.48|98.8|101.22|100.83|97.07|96.09|96.48|92.54|88.25|89.46|95.72|97.24|97.55|95.91|93.38|88.84|90.18|91.05|88.45|89.41|88.42|84.56|84.12|83.44|81.21|80.32|77.03|74.09|76.97|76.71|70.74|71.29|74.99|71.64|66.66|69.21|65.25|65.42|68.98|72.56|74.54|71.09|72.3|73.83|76.94|79.39|78.61|78.1|83.54|87.5|88|89.77|88.05|83.94|81.25|83.05
00451|49664|/indices/kospi-large-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|4231.6099|4054.48|3795.77|3803.1101|3773.96|3287.1899|3061.0601|3124.3601|2896.1101|3102.6699|3550.9399|3491.24|3107.8201|3626.1499|3910.5901|3733.1399|3682.97|3586.8301|3462.5801|3151.26|2929.95|2742.6499|2669.26|2402.1101|2368.8899|2147.1499|2067.75||1940.85|1803.84|1775.46|1779.53|1613.34|1517.42|1477.3|1468.51|1458.63|1375.52|1380.1|1362.27|1306.28|1289.52|1345.39|1361.53|1381.47|1433.36|1417.9301||1367.5|1356.76|1321.26|1314.5|1289.35|1194.6801|1208.59|1180.7|1220.34|1315.28|1315.53|1290.61|1322.65|1301.3199|1237.99|1196.33|1204.25|1171.09|1092.6801|1062.0601|967.83||929.69|959.41|951.05|924.14|913.55|893.1|883.3|877.08|904.53|886.79|904.93|889.41||884.17|885.57|873.48|843.07|835.52|819.08|812.25|788|819.08|828.4|805.37|810.63|789.02|794.02|866.64|853.72||854.1|874.67|883.78|858.82|823.71|808.25|803.37|772.65|720.35|686.52|663.35|685.78|706.3|742.13|777.65|778.75|743.67|747.06|753.4|770.59|746.65||777.63|800.95|886.01|874.03|860.42|906.58|943.69|1005.95|1003.21|963.58|957.8||904.13|960.24|966.08|1007.8|982.99|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|5058.4502|4758.3999|4646.4302|4564.3101|4284.8701|4091.24|3767.22|3782.73|3563.54|3779.8101|4024.49|3910|3404.1499|3858.04|3892.97|3845.23|3875.3799|3759.48|3615.79|3358.9299|3333.26|3196.5901|3052.0801|2852.8601|2868.8101|2723.0701|2732.8799||2728.78|2541.53|2666.8601|2720.8301|2658.8799|2620.6201|2617.02|2350.1299|2277.28|2084.27|2090.3999|1992.54|1977.53|1841.8199|1846.01|1788.29|1753.49|1758.3101|1763.11||1704.77|1719.16|1653.01|1635.12|1624.28|1558.1|1564.4|1541.41|1567.25|1632.6899|1636.26|1633.9|1670.02|1607.79|1544.9301|1512.52|1540.9301|1609.01|1562.39|1582.96|1446.99||1386.13|1353.4|1328.4301|1298.6801|1283.6801|1264.41|1245.3|1238.16|1275.62|1256.8101|1265.14|1263||1244.27|1198.84|1203.65|1161.91|1145.34|1123.5|1106.75|1074.01|1089.5601|1093.95|1075.4301|1078.58|1074.3|1067.41|1119.38|1133.89||1129.05|1147.1899|1181.4301|1168.58|1140.1|1139.24|1132.87|1130.59|1081.12|1040.59|1004.66|1004.08|1015.4|1053.63|1073.41|1064.03|998.23|1000.52|1050.0601|1082.14|1093.28||1135.73|1163.4|1213.2|1183.91|1162.03|1187.58|1223.62|1278.15|1276.88|1259.51|1258.5601||1187.26|1208.86|1189.21|1236.09|1234.24|1264.15|1271.03|1288.24|1316.64|1324.55|1348.41|1350.52|1292.91|1290.99|1289.87|1294.04|1312.55|1373.9301|1390.6801|1408.61|1259.4301|1270.9399|1303.1899|1314.6|1327.77|1357.08|1363.6899|1366.5|1387.26|1378.91|1426.95|1376.22|1399.39|1411.03|1456.3199|1534.99|1508.64|1526.24|1545.63||1572.23|1632.5601|1656.3|1721.59|1711.66|1720.88|1696.8199|1634.71|1642.62|1628.84|1661.45|1653.24|1585.96|1589.4||1573.77|1516.7|1491.25|1441.59|1429.71|1429.0601|1398.71|1360.23|1312.5601|1307.39|1323.12|1334.78|1350.21|1362.41|1359.5|1348.22|1367.75|1383.4|1407.95|1420.12|1406.6801|1432.75|1447.11|1468.4399|1464.87|1471.29|1506.49|1490.97|1477.87|1486.08|1528.3|1527.84|1538.1|1543.34|1522.1899|1477.25||1473.27|1481.0699|1581.2|1510.34|1490.99|1447.01|1452.59|1458.5|1489.38|1474.47|1476.41|1476.87||1480.97|1446.35|1378.65|1311.6801|1312.8|1367.85|1392.89|1367.3101|1388.51|1353.14|1375.54|1451.39|1515.0699
00457|942630|/indices/szse-component|INDICES:CN|17307.7891|16078.8398|15654.5303|15864.6299|14567.9697|13615.2998|12153.8301|12516.5195|11654.46|12341.5801|13423.2402|12865.9805|10652.1904|12020.9502|11663.4805|11244.21|11025.0596|10642.0303|10375.9297|9603.0098|9317.4199|8571.54|8282.1504|7865.5698|7897.3398|7582.6299|7596.02||7605.8398|6985.7798|7339.8599|7704.0801|7175.4399|6691.3901|6585.0601|6238.5098|6184.2598|5629.3701|5636.3701|5219.5|5080.4902|4582.8398|4632.8599|4511.4199|4326.4102|4315.9702|4336.4902||4175.6401|4187.7998|4067.1899|4101.3301|4000.8501|3807.3999|3836.1499|3766.8301|3811.52|4043.6899|4092.9099|4094.8799|4259.1699|4120.1001|3994.5901|3904.3201|3990.2|4218.8301|4032.8899|4191.3799|3872.8||3708.98|3729.78|3659.95|3524.1599|3372.3501|3283.95|3211.7|3160.47|3295|3275.9399|3257.6101|3249.71||3120.8601|2970.52|3023.6899|2873.53|2819.1201|2779.9299|2718.8201|2634.6799|2657.9399|2673.5701|2593.3301|2647.3401|2630.75|2610|2741.28|2825.3401||2841.2|2881.5801|2990.8601|2963.6899|2894.8401|2926.9099|2963.3201|3017.8899|2869.9399|2748.1201|2657.8|2637.24|2636.26|2720.21|2734.9199|2772.0601|2604.23|2590.53|2803.27|2845.6599|2866.1899||3127.75|3167.0701|3278.48|3211.97|3113.8999|3164.1699|3250.9299|3340.1101|3291.0601|3231.26|3231.47||3033.3301|3053.04|2936.3701|3018.49|3016.1499|3062.22|3088.48|3152.6299|3163.3999|3185.6399|3241.1499|3230.29|3089.49|3105.97|3187.45|3244.3601|3281.4399|3406.02|3438.8501|3367.52|2996.0801|3018.3601|3094.5901|3105.53|3146.6101|3209.51|3220.04|3251.3501|3286.4099|3248.46|3343.55|3217.5701|3244.24|3223.21|3365.24|3515.6299|3426.4199|3406.9099|3447.51||3573.01|3777.54|3852.21|4043.3999|3978.8|4007.78|3954.4199|3818.4199|3870.8701|3810.3201|3851.9099|3821.52|3711.3301|3711.9299||3679.95|3499.8101|3465.76|3341.2|3308.8899|3302|3274.8401|3188.05|3097.49|3160.1101|3156.1299|3139.73|3101.8201|3096.73|3046.71|3012.1599|3043.5701|3077.6001|3126.45|3162.8501|3143.3899|3194.1299|3241.75|3291.4299|3250.3301|3262.6699|3338.8201|3268.6201|3202.9099|3207.71|3300.3799|3324.4199|3362.1299|3415.6499|3362.9299|3191.4299||3097.49|3136.77|3316.02|3132.8601|3047.4299|2954.0801|2961.9299|2957.2|3019.7|2980.8601|2984.6699|3001.0601||2994.1899|2935|2798.99|2675.05|2673.25|2768.3899|2822.8301|2775.8401|2823.79|2757.71|2790.55|2953.3301|3061.71
00458|28930|/indices/ftse-china-a50|INDICES:CN|19943.4102|18405.5391|17825.4102|17661.5391|16279.7998|15586.71|14032.6201|14005.5801|13243.4902|14023.1396|14486.3301|13947.4102|12147.9102|13246.0801|13377.1797|13266.46|13330.7695||12539.5098|11668.0498|11792.2197|11306.2598|10709.29|10126.5195|10208.8301|9744.1797|9833.6504||9922.6299|9076.4102|9732.2998|10261.5898|9574.7695|9097.9004|9113.5801|8219.1201|8103.9502|7326.1802|7269.0601|6737.04|6692.25|6129.8799|5950.1602|5760.3101|5563.3398|5502.79|5569.6001||5299.9399|5362.1099|5107.8599|5058.5801|5056.9102|4790.8101|4808.8799|4751.48|4805.7002|5032.4502|5039.9702|5077.27|5272.6099|5145.3701|4995.1401|4898.8999|4987.8101|5217.79|5070.02|5148.02|4817.2202||4590.75|4559.3799|4442.9199|4384.77|4290.0298|4247.6499|4217.71|4180.5298|4290.73|4243.0098|4190.9302|4173.9302||4081.5601|3979.45|4048.73|3934.0701|3858.52|3799.3899|3741.4299|3634.1001|3646.73|3630.8999|3570.96|3603.25|3617.27|3585.1001|3698.3899|3752.22|3846.79|3773.6299|3811.45|3963.6001|3938.6499|3905.6499|3940.5901|3950.3401|4075.1599|3984.03|3862.45|3757.98|3642.28|3663.03|3761.02|3796.6299|3745.48|3492.5|3470.5601|3667.21|3761.6399|3848.96||4082.6299|4132.6499|4239.1001|4141.25|4019.78|4072.3201|4183.02|4308.79|4308.6602|4318.9702|4312.1201|4394.5698|4075.0701|4094.8501|3960.71|4052.3301|4055.1201|4159.27|4178.8501|4248.25|4247.6299|4257.23|4358.3799|4390.21|4202.2798|4227.5698|4261.8398|4298.2202|4349.5898|4568.5801|4647.2202|4620.3501|4176.3398|4192.8701|4323.4302|4387.4302|4476.2598|4470.7598|4409.6001|4476.1499|4543.1299|4541.2798|4635.1001|4463.0298|4494.3501|4541.3599|4707.54|4904.1699|4823.2402|4781.29|4926.9902|5117.6201|5041.29|5174.2402|5306.4502|5555.6001|5633.1401|5708.27|5715.9702|5488.6699|5526.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|28931|/indices/s-p-citic300|INDICES:CN|4132.5298|3839.28|3737.1201|3720.6399|3478.3401|3270.22|2980.9099|3045.95|2844.98|3038.26|3248.6699|3136.7|2653.79|3014.0701|2971.8899|2898.5801|2901.23|2824.8401|2730.55|2513.1299|2449.0901|2284.3799|2199.3501|2077.3201|1964.5|1964.1899||1952.36|2021.89|1849.9301|1870.15|1992.08|1855.5601|1730.58|1678.85|1577.12|1541.71|1440.3101|1391.8101|1342.0699|1300.29|1207.98|1226.0601|1186.73|1157.77|1160.05|1168.61|1112.63|1115.74|1124.16|1097.76|1092.34|1083.77|1045.02|1019.36|1007.81|1019.98|1093.22|1092.02|1092.04|1140.39|1112.37|1084.5601|1043.01|1060.27|1093.6899|1050.3199|1068.48|967.16|918.05|918.07|905.75|886.71|860.4|837.89|822.93|812.61|804.89|827.77|816.05|818.25|817.57|797.56|797.56|772.47|776.48|746.91|737.31|722.92|711|687.84|696.79|697.7|688.25|693.46|702.07|691.64|719.01|729.5|728.01|727.98|737.71|762.12|752.42|735.66|739.1|735.7|737.78|710.85|685.45|667.3|660.45|666.49|690.83|698.39|695.72|655.41|655.5|689.37|708.25|716.35|746.8|746.76|761.92|792.6|774.62|757.96|773.25|796.53|829.44|827.19|819.7|819.12|777.08|776.93|787.22|769.72|799.24|799.36|813.55|818.15|833.57|849.11|855.51|873.01|874.86|835.76|839.5|846.93|848.86|852.5|888.18|898.39|897.69|800.52|809.34|828.31|835.25|847.22|861.54|865.26|869.12|876.91|867.6|892.39|859.58|874.06|881.84|915.54|961.11|944.86|951.91|965.15|984.77|984.74|1022.4|1041.99|1088.08|1078.84|1087.85|1073.88|1035.3101|989.88|1000|1056.15|1029.46|1007.4||995.65|948.07|904.67|910.98|910.26|905.11|888.79|865.23|837.83|843.48|855.51|855.07|861.17|863.07|864.26|857.35|869.03|879.25|895.09|906.93|897.05|915.4|922.68|935.35|933.32|937.15|955.02|949.26|938.31|941.81|961.71|966.17|977.31|988.96|975.73|937.82||926.77|928.87|975.67|918.71|905.21|884.22|894.41|895.47|913.67|905.16|907.08|904.29||906.32|887.21|847.94|812.79|812.48|912.94|930.35|912.76|928.33|903.86|915.08|970.66|1014.9|997.03
00460|28932|/indices/s-p-citic50|INDICES:CN|4207.9102|3883.0701|3766.6201|3736.6599|3452.55|3303.48|2989.2|3005.21|2831.8999|2983.04|3115.6299|2981|2560.3301|2839.6599|2791.8|2758.54|2765.3799|2674.1101|2600.8|2413.55|2434.3201|2316.8899|2196.75|2085.21|1987.8101|2004.41||2022.66|2109.5901|1937.66|1979.42|2135.04|2002.1801|1903.52|1861.58|1718.66|1663.35|1552.5601|1485.02|1400.29|1402.61|1271.1|1256.48|1196.0601|1144.3101|1132.1801|1147.34|1083.12|1085.6801|1096.27|1066|1050.1|1043.59|1010.1|990.49|976.64|985.74|1034.39|1034.46|1037.11|1085.89|1069.04|1043.05|1000.08|1014.2|1055.64|1025.72|1037.9301|962.81|919.87|919.87|910.44|891.62|876.48|855.87|846.66|841.97|833.96|856.76|844.6|838.96|834.19|812.92|812.92|790.96|805.57|781.13|760.93|751.37|740.08|720.04|725.85|719.85|707.51|713.95|717.19|710.94|732.94|742.05|745.76|745.62|753.51|784.51|777.95|770.48|777.39|775.71|780.11|760.62|735.96|717.53|696.68|699.43|715.88|709.27|712.78|664.9|663.13|696.96|717.43|726.6|767.86|776.09|800.64|789.44|768.87|779.52|800.78|826.56|825.44|826.34|824.98||782.32|787.18|763.42|777.91|778.05|795.61|797.6|812.3|815.99|817.44|837.53|844.61|807.62|812.01|820.07|825.17|827.27|863.62|876.23|867.75|781.61|785.96|809.7|822.83|839.88|841.07|831.64|837.76|849.56|843.12|859.42|821.19|827.77|833.96|868.34|906.09|893.75|886.61|911.87||931.85|959.44|973.85|1009.07|1012.53|1024.54|1015.72|972.54|977.45|977.02|991.66|986.88|986.67|964.05||976.14|916.36|899.48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|1617.61|1582.15|1567.4|1626.17|1677.77|1677.63|1755.86|1709.11|1665.28|1649.51|1665.78|1582.71|1566.3199|1485.66|1543.8101|1600.53|1621.04|1676.49|1668.65|1671.5699|1727.37|1679.87|1675.97|1609.8|1528.54|1484.6899|1553.01|1682.34|1618.92|1678.7|1606.4399|1617.09|1591.47|1528.85||1608.99|1582.79|1569.53|1550.04|1505.8101|1485.9399|1485.55|1452.72|1399.46|1416.24|1421.7|1367|1304.65|1253.38|1299.47|1343.5699|1395.3|1431.33|1403.4399|1395.98|1423.49|1363.67|1305.5699|1255.05|1264.85|1304.85|1178.25|1166.27|1062.8199|1172.86|1254.85|1120.0601|1263.96|1480.67|1486.85|1436.08|1413.24|1360.41|1297.04|1246.41|1253.3101|1224.97|1205.3|1300.85|1301.04|1215.4301|1163.75|1158.12|1136.59|1083.61|1011||997.68|976.63|990.69|970.52|927.38|917.3|879.29|866.85|818.64|791.52|773.45|807.95|832.36|847.93|809.06|776.44|748.46|764.84|751.11|702.86|701.59|691.79|690.86|670.16|672.82|648.02|623.6|618.42|611.19|602.78|592.92|584.13|563.24|572.41|593.88|592.25|586.34|600.2|604.19|584.63|566.27|573.36|597.41|606.85|600.14|582.88|581.96|568.07|537.72|532.26|539.59||538.24|489.96|492.09|483.55|533.98|565.16|606.14|621.13|607.01|608.32|601.67|622.36|641.62|587.99|579.29|567.21|553.05|532.86|508.91|503.34|489.33|488.91|466.39|506.79|517.25|500.43|501.93|547.99|486.36|518.29|505.99|530.71|530.42|503.83|539.16|547.72|600.17|635.82|650.36|619.5|612.91|581.95|579.98|580.84|563.16|564.53|546.44|538.16|546.48|530.93|521.25|514.71|512.01|509.09|495.91|476.6|467.46|454.76|421.88|463.27|468.85|448.39|521.96|550.64|530.15|501.35|490.38|494.02|484.73|484|468.46|462.47|433.32|417.67|411.41|398.79|386.23|421.46|451.02|438.74|430.09|420.75|412.43|412.75|392.93|374.77|369.77|368.88|356.81|337.39|330.53|322.83|330.62|328.65|342.07|341.52|333|326.43|314.31|307.78|295.32|300.04|317.25|309.51|316.81|307.72|298.8|303.51|308.11|316.1|309.76|301.36|301.89
00464|13665|/indices/rtsi|INDICES:RU|1853.83|1810.61|1798.4301|1882.5|1932.87|1941.04|2031.54|1974.3|1894.22|1874.97|1885.72|1785.7|1779.66|1707.8101|1773.73|1826.23|1843.79|1911.33|1913.73|1915.36|1946.95|1914.85|1907.59|1825.8|1750.0601|1701.8|1772.92|1893.2|1827.05|1878.86|1800.59|1819.9301|1798.45|1749.22||1849.39|1830.25|1810.1801|1778.9399|1721.1|1675.99|1680.79|1643.65|1589.8199|1599.26|1605.72|1551.78|1503.73|1451.96|1504.9|1534.67|1586.13|1617.76|1596.27|1595.22|1611.45|1544.52|1486.88|1435.4399|1459.51|1494.74|1337.38|1322.87|1219.11|1347.97|1443.67|1311.3199|1449.75|1680.84|1657.49|1616.66|1559.03|1519.28|1434.65|1390.24|1391.39|1348.16|1341.59|1434.8199|1430.87|1355.16|1308.45|1307.88|1287.71|1219.79|1128.2||1114.73|1097.66|1082.53|1068.61|1028.23|1012.61|969.86|960.39|911.18|886.81|873.49|911.07|943.03|952.24|920.58|888.21|862.75|869.86|852.73|805.26|798.62|775.58|766.74|742.89|745.63|717.6|695.86|685.68|676.77|671.23|665.57|645.94|631.2|638.73|667.65|669.18|671.89|685.56|680.43|664.59|658.36|676.66|699.45|701.42|669.62|653.06|649.28|625.01|593.34|590.62|604.63||594.66|545.28|551.73|543.78|595.39|629.67|655.44|660.85|649.47|647.78|635.61|653.45|651.26|625.33|611.53|602.87|587.16|573.31|547.52|543.73|533.25|535.34|518.15|553.79|568.32|558.36|563.15|597.58|528.73|564.7|552.01|583.17|593.08|573.65|601.13|627.04|679.32|729.42|750.03|713.44|705.16|669.37|666.46|658.36|647.61|643.32|619.33|604.78|608.7|592.14|588.47|573.94|564.86|565.05|538.84|536.7|516.64|506.91|469.82|513.7|518.62|496.66|584.8|616.76|590.18|558.73|542.83|533.49|531.23|533.17|514.18|515.16|477.1|454.68|448.77|435.35|427.64|461.4|499.19|486.3|471.95|460.76|455.52|454.26|440.53|423.78|418.21|418.84|415.02|374.67|362.25|358.47|361.63|361.56|378.13|385.49|375.59|368.2|357.65|344.92|335.33|338|356.4|349.9|357.97|349.31|338.81|342.55|345.92|353.64|347.32|343.39|347.41
00465|13667|/indices/mcx10|INDICES:RU|3090.73|3052.02|3028.0901|3113.45|3192.6599|3191.46|3328.3601|3291.46|3234.6399|3208.3799|3239.8899|3093.54|3052.3301|2879.3201|3007.71|3162.3|3206.5901|3305.78|3292.7|3286.47|3422.3601|3298.9199|3301.0601|3132.53|2967.1201|2837.6001|3020.05|3277.1899|3136.73|3277.46|3178.45|3199.3|3117.03|2966.76||3140.1001|3069.53|2979.79|2874.8701|2797.8601|2735.1499|2711.8101|2627.3201|2518.76|2545.8401|2555.1799|2457.1299|2358.8201|2275.5801|2353.6499|2387.52|2472.6001|2550.1599|2507.46|2489.6799|2526.73|2428.5901|2331.2|2217.3|2235.3201|2300.72|2083.77|2039.83|1875.77|2032.49|2149.5|1859.49|2081.6001|2372|2435.48|2352.6699|2295.03|2239.49|2054.9399|1962.8101|1988.8101|1978.27|1999.05|2179.51|2118.95|1981.3101|1899.6801|1879.91|1840.45|1768.58|1744.17||1707.09|1634.62|1623.65|1607.28|1501.87|1474.79|1395.15|1383.9399|1314.8199|1268.09|1237.71|1289.77|1319.55|1410.75|1365.4399|1318.63|1264.02|1291.76|1264.51|1200.88|1195.71|1171.1|1171.22|1141.48|1149.92|1123.75|1077.84|1076.83|1069.36|1048.5|1052.03|1049.49|1003.63|1023.51|1080.87|1071.6899|1060.2|1099.72|1084.85|1078.0699|1046.85|1079.59|1138.83|1147.45|1163.26|1141.12|1113.98|1071.24|1031.48|1023.36|1037.87||1041.41|967.2|966.59|972.88|1050.3|1135.04|1232.29|1274.29|1241.63|1250.0601|1230.03|1302.3101|1345.72|1164.64|1148.76|1132.1801|1119.53|1064.9301|1004.97|985.44|950.12|952.25|911.8|1008.97|1051.28|1008.71|1012.54|1101.72|985.69|1050.58|1026.84|1079.35|1058.23|1008.56|1075.74|1102.55|1196.5699|1263.34|1285.47|1227.8199|1211.3|1150.29|1146.45|1135.04|1085.6|1105.92|1068.47|1042.76|1051.76|1044.85|1029.85|1010.04|1003.24|1000.8|981.79|949.76|935.58|913.52|848.57|930.99|946.54|896.29|1037.13|1089.3199|1040.52|988.16|969.11|978.73|965.86|964.11|934.04|920|862.63|828.49|822.16|796.46|771.81|851.18|905.36|876.65|862.07|841.88|815.94|814.75|780.98|736.5|724.94|723.88|689.78|654.64|640.64|624.39|633.14|631.43|651|644.66|619.84|612.78|586.57|571.77|540.76|553.41|584.04|571.8|571.51|570.36|560.44|571.82|579.27|569.11|577.39|554.81|563.78
00466|19689|/indices/rts-standard|INDICES:RU|10703.3096|10480.4502|10408.7695|10728.7695|11102.9404|11129.8398|11629.2998|11391.4502|10996.5303|10869.29|10999.8496|10432.75|10342.1201|9947.6602|10329.04|10597.9199|10687.5596|11039.5098|11056.9404|11089.4004|11350.3604|11193.1504|11178.9102|10694.3398|10305.6797|10016.4004|10424.6699|11152.4697|10822.3604|11169.0195|10760.0898|10848.1699|10748.2402|10402.6904||10946.0801|10860.6602|10689.6699|10499.4297|10204.5303|10042.8799|10074.5703|9868.8096|9562.4102|9666.9102|9724.3701|9355.4199|9039.79|8708.2305|9058.2998|9235.7998|9512.79|9723.8398|9597.1504|9585.8496|9700.9502|9314.9502|8998.25|8691.9502|8834.8096|9055.9297|8134.6802|8029.6802|7424.7598|8147.8701|8760.0596|7984.5601|8823.7803|10233.7695|10165.5498|9958.1104|9711.1396|9431.9404|8936.1904|8691.5498|8667.7002|8490.9199|8447.1602|9073.2402|9079.5098|8588.7998|8289.46|8280.0596|8176.29|7754.2402|7302.1001||7214.1401|7072.29|7041.3901|6950.9199|6656.0498|6552.1401|6298.3101|6166.71|5824.0898|5696.6802|5621.98|5859.1602|6048.0898|6088.1699|5858.96|5669.52|5473.1001|5579.6099|5484.2202|5126.7598|5096.4399|4993.9399|4946.6201|4783.02|4806.7598|4627.9102|4472.1899|4396.79|4332.29|4284.8198|4204.4399|4063|3977.3201|4002.6799|4169.6401|4182.79|4209.6099|4290.2002|4266.3599|4159.2998|4082.5701|4182.9399|4319.6499|4372.6099|4206.5298|4116.4102|4107.5298|3947.1799|3756.8301|3739.9399|3772.8101||3714.1201|3418.8301|3470.8601|3427.4299|3748.1499|4010.02|4206.2998|4260.7998|4201.0498|4205.0098|4161.4102|4278.27|4278.8799|4108.3599|4018.3899|3960.8301|3859.48|3768.21|3597.5901|3572.4099|3507.6599|3512.29|3388.6799|3622.3899|3720.21|3646.3401|3677.3601|3899.8999|3450.3601|3687.9299|3600.45|3801.03|3876.75|3734.8501|3902.95|4072.6399|4418.3599|4694.75|4813.2998|4570.5601|4516.9399|4291.1201|4282.1001|4232.5601|4149.4502|4125.52|3974.0901|3875.0701|3899.8999|3845.45|3822.22|3801.47|3734.25|3715.96|3550.75|3566.3601|3454.96|3396.6399|3148.3799|3442.8401|3492.27|3330.3|3934.6899|4193.3301|4039.5801|3832.0601|3730.3501|3680.5701|3660.28|3669.25|3510.1101|3513.0701|3261.24|3098.3201|3052.3501|2979.1799|2934.6799|3150.45|3410.3501|3315.6899|3238.2|3166.25|3145.6201|3149.4399|3060.03|2963.71|2924.8301|2929.1499|2910.8201|2635.8201|2548.2|2522.3301|2551.9099|2553.5801|2668.4099|2736.9099|2664.6899|2613.0601|2560.3501|2469.21|2398.02|2417.72|2549.1499|2500.8701|2558.55|2497.24|2427.3601|2454.03|2478.1799|2531.8799|2485.45|2453.6599|2483.5801
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4504.0801|3951.1599|3533.9099|4122.3398|4192.54|4325.04|4397.04|4246.1099|4199.5|4048.3899|3850.6799|3662.4399|3615.8701|3494.6499|3565.3601|3563.1499|3448.5|3400.0801|3454|3475.03|3470.79|3379.1599|3334.3|3254.54|3127.8|3112.73|3251.9399|3526.6599|3398.21|3402.6799|3342.8201|3359.8301|3212.8401|3134.6899|3266.9299|3214.6101|3044.1599|3002.5901|2993.3101|3009.5701|3054.98|3017.8601|2982.48|2856.74|2784.8|2718.0901|2649|2618.5|2564.03|2542.3701|2495.26|2516.1399|2486.24|2467.8999|2558.3601|2431.8601|2440.0901|2342.3401|2247.9299|2263.9299|2277.3701|2155.6299|2097.01|2025.89|2082.4199|2106.4299|2096.8301|2221.3101|2372.1201|2361.3401|2320.5|2385.3|2310.6899|2197.5701|2125.1899|2100.47|2012.41|1989.33|2098.04|2064.0901|2014.64|2036.03|2051.71|2040.04|2021.99|2012.03|1931.3|1921.6|1979.66|1948.41|1949.62|1951.24|1918.1801|1849.97|1818.5699|1799.6899|1774.86|1799.41|1805.9399|1877.6|1942.3199|1893.7|1872.98|1873.24|1840.65|1850.91|1864.35|1809.9399|1775.36|1723.79|1661.38|1613.8199|1592.8101|1622.46|1590.28|1577.78|1574.85|1547.12|1516.4301|1509|1554.73|1563.4301|1533.22|1480.4399|1526.97|1518.48|1508.83|1537.1801|1545.91|1539.76|1528.21|1539.02|1523.3101|1494.36|1443.39|1435.9399|1445.5601|1422.7|1415.26|1538.53|1528.3199|1483.64|1487.9301|1505.13|1444.98|1445.77|1415.83|1378.22|1356.51|1385.71|1399.48|1443.09|1392.23|1414.33|1370.61|1360.26|1345.66|1284.39|1281.41|1291.51|1315.51|1319.41|1305.86|1274.77|1331|1321.53|1266.52|1261.9|1332.15|1285.55|1242.5|1123.39|1174.34|1233.23|1222.72|1279.65|1348.8|1437.73|1363.38|1377.8101|1424.9399|1464.87|1583.1899|1567.73|1591.16|1548.64|1491.7|1539.1801|1522.17|1537.27|1481.1|1402.77|1421.11|1372.01|1361.6801|1377.99|1296.12|1271.72|1300.75|1336.4|1289.75|1259.42|1331.17|1254.98|1185|1152.89|1189.27|1181.73|1189.78|1144.97|1125.12|1099.62|1093.62|1136.29|1107.26|1144.34|1076.97|1046.91|1035.59|1072.55|1023.15|1026.36|996.82|920.32|928.65|907.68|843.73|836.74|888.2|888.84|882.1|925.34|906.17|897.1|901.75|970.36|1008.19|1003.36|1005.73|1018.4|1041.6899|1060.8|1046.41|1005.66|1032.12|1031.38|1072.92|1087.83|1080.28|1062.03|1014.63|1016.35
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|13238.7197|11414.6699|10253.29|12102.4199|12414.0596|12805.1602|12724.8203|12790.2695|12214.9502|11657.5898|11696.0098|10844.6602|10730.0801|10278.4004|10600.7402|10764.6904|10318.9004|9918.4502|10088.9697|9917.5996|9942.3301|9594.7002|9394.2598|9083.0596|8896.6602|8426.8096|8937.1797|9883.8203|9689.9102|9527.6699|9463.0195|9539.3799|9739.9902|9466.4004|9938.5498|9957.0596|8996.4404|8552.0195|8500.3398|8113.6602|8253.8203|7910.2202|7566.73|7358.5498|7370.4102|7341.5801|7033.3599|7070.73|6911.5498|6905.2798|6810.7002|6910.73|6825.71|6835.3398|6942.3198|6806.3101|6722.54|6647.75|6512.4702|6574.3101|6622.77|6275.3999|6051.2402|5864.3999|6180.0898|6452.5498|6526.4902|6876.8501|7229.7402|6927.8101|6615.1099|6913.71|6702.1899|6726.1899|6594.1299|6399.1499|6201.27|6127.48|6417.6699|6413.5801|6213.3599|6186.8701|6169.7598|5976.5498|5785|5711.7798|5318.9199|5256.8198|5225.2998|5156.8101|5042.73|5020.0298|5009.9502|4884.3101|4850.1899|4703.3301|4663.75|4827.4302|4924.5|5019.5298|4961.98|4968.4302|5007.1899|5100.46|5018.0601|5103.0298|5131.7798|5309.79|5246.3101|5132.6602|4847.7798|4808.1099|4791.0898|4803.3799|4731.6099|4634.2598|4543.2998|4512.7002|4485.4502|4524.9902|4631.2402|4644.0298|4606.27|4550.3701|4710|4820.02|4727.3799|4756.3198|4873.5601|4972.4302|4921.48|4870.7998|4874.7998|4785.8701|4654.0498|4522.25|4555.4502|4460.9502|4467.4102|4697.6899|4743.6401|4650.2798|4673.9199|4852.3701|4768.9399|4798.21|4621.21|4472.2402|4429.21|4443.3799|4515.2002|4714.1802|4476.9199|4506.3301|4266.7798|4242.75|4242.5601|4042.5801|3949.46|3960.8301|4166.6201|4252.6201|4280.1699|4126.0098|4261|4192.8301|3880.1499|3840.5701|4216.75|4073.6399|3989.26|3501.95|3728.6699|4008.8999|3929.47|4174.8701|4604.3301|4883.5601|4519.2002|4626.6602|4810.02|4573.5898|5033.1401|4872.9502|4934.8101|4804.21|4434.5298|4548.3599|4436.29|4554.6899|4920.9702|4532.0898|4494.3901|4050.4199|4040.05|3832.6499|3491.9099|3471.5601|3643.3799|3730|3584.46|3432.95|3555.8201|3294.0701|3112.24|2948.0701|2930.8601|3092.6599|3290.0701|3030.96|3177.6899|3012.04|2978.1699|2911.8|2790.3701|2858.47|2685.6201|2643.6399|2619.95|2620.9199|2506.6299|2478.0601|2415.7|2220.4399|2164.6399|2142.8101|2078.04|2016.66|2152.8201|2163.1201|2149.4299|2135.8701|2107.6001|2046.9301|2039.15|2165.6299|2166.3701|2178.01|2171.29|2104.9099|2112.97|2121.8999|2033.6899|1982.92|2028.36|1995.86|1949.11|1910.33|1868.25|1862.67|1857.15|1844.95
00474|38017|/indices/taiwan-weighted|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|3462.95|3324.8701|3248.0801|3450.3301|3621.6299|3648.53|3766.1599|3780.53|3703.03|3688.53|3678.54|3627.5|3599.1399|3542.4299|3515.52|3465.8899|3488.02|3560.3799|3546.1101|3564.48|3547.3201|3461.3799|3432.8601|3332.8|3147.5901|3116.1599|3180.1299|3384.3301|3344.45|3400.1001|3389.1101|3349.55|3285.1499|3139.1899|3191.5701|3261.8|3253.74|3312.51|3250.04|3141.97|3084.79|3093.1399|3130.6201|3070.6201|3125.3899|3126.6599|2985.5701|2891.3201|2905.3701|2884.25|2929.04|2980.04|2862.8301|2882.25|2908.79|2917.3799|2974.26|3003.4199|2858.21|2863.6599|2832.29|2614.7|2566.73|2449.79|2720.8799|2755.3601|2711.55|2995.4299|3246.97|3180.9299|3140.3701|3051.1101|2946.72|2859.6899|2774.3899|2763.9099|2717.97|2718.9399|2816.4199|2867.4399|2759.3301|2779|2753.78|2848.6499|2768.7|2776.01|2627.03|2644.05|2596.0601|2561.3501|2531.9199|2481.8|2444.3201|2426.6299|2422.3501|2329.71|2273.49|2278.1299|2293.3999|2390.78|2427.9099|2425.49|2350.4299|2300.21|2225.9099|2192.1299|2186.03|2221.6399|2198.49|2112.26|2096.6201|2066.4199|2014.33|2008.4|2020.6899|1971.28|1935.1|1888.29|1860.37|1809.02|1815.48|1854.9301|1852.5699|1890.24|1937.9301|1974.46|1948.84|1927.7|1945.1899|2026.8|2012.38|2030.26|1953.33|1938.53|1870.38|1807.72|1824.8199|1877.12|1884.41|1904.15|1900.72|1849.55|1863.85|1820.46|1777.2|1798.36|1789.51|1802.15|1769.91|1753.42|1752.79|1821.38|1766.6899|1777.64|1777.4399|1738.6801|1704.65|1692.66|1650.7|1639.77|1666.22|1661.45|1677.73|1640.77|1687.97|1688.9|1647.55|1635.11|1660.83|1667.29|1627.29|1599.64|1608.1801|1699.65|1739.41|1778.5601|1837.08|1802.05|1748.8|1700.1801|1694.14|1728.05|1736.53|1659.98|1705.1|1669.02|1622.87|1590.25|1650.14|1629.25|1623.49|1567.5|1559.41|1550.21|1472.6899|1462.78|1426.98|1409.34|1552.03|1541.11|1498.5601|1507|1596.55|1531.09|1477.22|1479.09|1503.37|1508.08|1595.55|1542.0699|1453.72|1397.3|1353.9|1353.29|1319.37|1345.42|1280.48|1227.9|1225.8|1205.0601|1202.88|1187.26|1160.76|1146.09|1131.46|1126.4301|1090.5601|1105.4399|1111.26|1136.26|1087.05|1104.11|1079.53|1087.73|1062.72|1079.9301|1104.98|1096.3|1083.92|1096.09|1140.4399|1188.97|1190.14|1160.7|1154.92|1146.64|1182.15|1214.87|1201.95|1140.12|1131.01|1126.9399
00480|41044|/indices/wig30|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|25338.1992|24617.5996|23694.8008|24522.3008|25559.4004|25919.8008|26795.3008|26108.5996|25642.0996|25336.3008|25771|25504.4004|25571.0996|26148.8008|26173.5996|25354.0996|24897.8008|25214.6992|25442.8008|25228.5996|25139.3008|24682.5996|24579.4004|24402.6992|23380.3008|22893.6992|23330.1992|25479.8008|24918.8008|25407.4004|25372.6992|25160.8008|25068.4004|24418.5996|23844.6992|23649.3008|23568.5996|23042.6992|22895|22977.5|23490.1992|23535.5996|23079.5996|22422.8008|22515.0996|22105.5|21638.5|21194.6992|21378.3008|21086.5996|21025.9004|20994.4004|20529.4004|20847.8008|20834.5|20517.3008|20302.4004|19560.6992|19099.6992|19404.0996|19454.1992|19026.8008|19159.8008|18414.6992|18317.5|19603.4004|18818.8008|20537.5|22353.4004|22384.9004|22271|22578.5996|22726.4004|22485.6992|22100.5996|22601.5|22237.9004|21236.8008|22244.3008|22521.3008|22106.5996|22175.1992|21563.8008|21587.9004|21337.3008|20805.8008|20177.9004|19837.9004|19682.1992|19565.9004|19392.9004|19134.3008|19414.1992|19035.3008|18849.3008|18213.8008|17924.5996|17954.8008|18469.6992|18498.4004|18051.0996|17706.1992|17910|18074.8008|17605.6992|17751.5996|18088|18267.6992|18085.0996|18185.5996|17530.3008|17412|17011.5|16992.6992|16848.1992|17002.1992|16966.5996|16454.5|16068.2998|15851.5996|15740.7002|15468|15811.7002|15927.5|16477.4004|16007.5|15788.2998|15807|16255.4004|17189.8008|17052.8008|16671.1992|16119|15919.0996|15808.9004|16150|15802.2002|15619.2002|15472.5|15129.5996|14931.4004|14692.0996|14503.2998|14533.4004|14084.2002|14322.2998|14212|13733.4004|13334.7998|13165.9004|13059.5996|12816.9004|12616.5996|12615.9004|12415.2998|12276.2002|12208|11802.7002|11740.0996|11847.4004|11987.7998|12292.9004|12394.2002|12353.7002|12339.5996|12263.4004|12292.7002|12453.2002|12736.0996|12599.9004|12206.0996|12300.4004|12829.0996|13112.2998|13199.7998|12822.2002|12809.9004|12553.0996|12145.7002|11907.2002|12156.5|12431.4004|12590.9004|12305.2002|12736.4004|12439.4004|12466.7002|12244.9004|12568.2002|12285|11978.0996|11339.5|11247.4004|11008.4004|10952.7998|10922.5996|10688.5996|10577.5996|10741.4004|10673.5996|10542.9004|10439.4004|10535.2002|10533.5|9982|10029.7998|10142.7002|10096.2998|10648.2002|11127.7002|11028.2002|10560.7002|10593.7998|10380|10294.5996|9987|9792.7002|9261|9232.5|9410.5996|9309.5|8541.4004|8192.0996|8320.2002|8398|8480.9004|8102.7998|7912.2998|7723.5|7491|7008|7282.5|7128|7111.6001|7497.7002|7815.6001|8300.7002|8255|8176.3999|8134.5|8091.6001|8269.7002|8335.7002|8596.4004|8611.0996|8807.2998|8738.0996|8863.5|9062.9004|8796.0996|8861.2002|8907.9004
00486|50647|/indices/px|INDICES:CZ|1739|1670.8|1630.9|1735.9|1736.3|1750.9|1841.5|1857.2|1849.9|1832.3|1836|1824.1|1804.8|1810.2|1806.7|1793.7|1808.6|1797|1797.5|1766.1|1752.6|1701.3|1678.9|1650.9|1610.8|1572.6|1589.4|1667.3|1673.1|1683.6|1652.3|1622.5|1602.6|1561.5|1587.1|1567.5|1569.1|1608.1|1576|1527.5|1534.2|1533.4|1537.7|1521.3|1516.5|1491.8|1431|1433.3|1381.7|1393.1|1443.5|1439.6|1412.7|1422.3|1399.8|1394.6|1415.6|1359.4|1306.4|1320.4|1370.9|1291|1284.8|1124.4|1230.3|1303.8|1287.8|1417.9|1500.8|1472.4|1490.9|1512.3|1504.8|1525.6|1509.3|1530.8|1498.8|1500|1532.6|1549.5|1504.1|1516.9|1514.4|1508.6|1495.4|1502|1469.6|1459.1|1437.7|1428.9|1414.8|1396|1376.1|1359.7|1395.5|1365.6|1318.3|1300.4|1308|1385.3|1427.2|1421.2|1378.2|1345.8|1304.3|1288.7|1284.5|1270.8|1260.1|1244|1232.5|1220.8|1199.2|1200.2|1193.9|1185.5|1155.8|1133.6|1120.3|1055.3|1082.5|1109.8|1122.9|1158.4|1177.2|1154.7|1133.8|1107.6|1115.5|1226|1191.4|1141.2|1137.2|1100|1086.5|1052.7|1048.9|1052.6|1031.5|1003.5|1001|985.9|982.7|1010.9|997.4|954.5|932.2|912|891.5|872.7|880.3|861.5|846.4|845.7|839.1|819.7|802.7|786.1|781.1|779.1|781.8|779.6|766.1|776.1|783.4|790.3|792.8|777.6|776|778.1|755.9|727.7|730.2|772.2|818|827.6|828.3|838.5|808.7|793.9|782.9|786.3|772.1|746.6|736.8|717.7|691.8|684.3|686.3|659.9|658|652.2|641.6|620.5|610.6|610.5|619.2|618.3|629.2|637.4|622.4|621.2|628.7|611|600.3|608.7|628|627.1|621.5|603.6|574.4|563.1|561.4|546.2|546.1|551.4|540.8|533|529.4|531.6|568.7|555.2|548.6|542.1|533.7|530.1|511.6|502.8|497.9|499.8|487.9|483.6|472.8|458.1|460|471|477.4|472.9|467.1|462|465.7|467.1|459.5|452.2|451.1|448.5|449.7|449.8|453.5|441.6|436.9|432.6
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|2116.51|2051.03|2027.4|2095.5|2070.6799|2120.55|2167.1101|2183.04|2164.25|2110.6101|2096.03|2102.96|2098.9399|2113.8401|2115.5601|2085.4299|2123.5601|2059.9399|2049.0701|2000.38|1972.99|1913.47|1878.5699|1832.49|1781.72|1750.5601|1736.52|1820.53|1860.15|1873.86|1842.47|1804.64|1787.52|1749.17|1816.73|1800.42|1814.6899|1878.53|1830.04|1771.74|1769.77|1754.72|1766.45|1729.39|1710.6899|1668.0699|1627.01|1619.33|1561|1577.5601|1694.89|1714.09|1684.71|1673.45|1678.7|1642.49|1689.04|1684.15|1588.09|1514.03|1555.38|1593.7|1442.11|1439.02|1368.52|1542.8|1589.47|1630.6801|1703.11|1712.1|1689.33|1780|1728.92|1788.63|1744.54|1782.34|1766.28|1734.36|1792.95|1815.39|1774.38|1734.75|1775.97|1767.4301|1766.76|1724.72|1713.87|1659.39|1642.75|1634.86|1598.96|1582.98|1564.96|1553.9301|1556.25|1586.86|1512.08|1446.71|1483.13|1578.89|1659.3101|1594.3101|1594.27|1504.75|1520.36|1410.38|1370.78|1361.7|1332.12|1332.15|1316.55|1303.14|1279.36|1261.66|1254.26|1276.49|1218.13|1195.9301|1165.61|1173.34|1109.36|1154.9301|1154.97|1186.15|1210.61|1196.21|1169.12|1168.78|1120.75|1282.45|1222.58|1211.73|1157.75|1137.67|1085.0601|1093.08|1046.84|1061.22|1064.78|1013.4|984.85|986.31|963.95|1020.36|1007.02|971.15|921.56|907.7|879.1|877.49|861.84|851.28|833.29|801.71|820.97|800.84|768.04|745.57|730.07|723.42|728.39|725.96|710.93|711.08|709.31|727.29|734.79|738.11|716.55|733.53|725.24|700.59|687.15|703.87|763.53|784.95|779.79|801.49|778.61|756.39|744.22|733.47|738.38|719.5|690.52|695.2|662.77|630.95|630.24|625.02|610.37|608.86|598.57|590.27|583.06|558.72|566.59|574.85|595.4|605.67|597.89|598.98|623.96|596.87|606.73|589.39|623.4|611.5|625.88|610.22|599.51|550.13|541.52|555.28|513.33|524.68|517.72|506.13|507.68|522.95|560.8|578|556.42|550.27|545.26|541.21|531.79|517.86|507.17|506.41|502.13|496.79|492.37|486.75|470.91|484.06|498.92|490.17|483.2|475.7|476.01|493.8|471.68|475.32|450.84|451.22|478.66|459.9|493.05|480.96|461.85|445.74
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00492|49648|/indices/iseq-overall|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|565.74|563.49|554.07|571.76|559.01|570.14|618.46|626.89|638.89|631.64|642.05|636.99|638.59|670.53|662.41|645.06|639.16|633.68|632.53|642.85|628.8|625.3|621.49|632.45|614.92|617.87|626.05|672.46|655.07|648.34|623.34|629.37|625.44|627.31|634.4|630.99|624.9|606.49|589.44|583.13|599.98|586.99|585.68|578.74|579.23|581.43|576.35|566.59|565.07|561.38|558.97|550.21|565.67|551.77|540.41|527.76|539.24|521.05|510.89|504.5|531.65|530.08|513.13|515.24|510.69|541.25|541.63|533.46|542.58|560.97|561.12|558.59|555.39|560.6|573.46|571.3|566.11|556.98|549.63|562.5|549.5|535.8|541.18|534.63|520.4|529.87|528.38|518.7|512.74|512.51|506.63|496.59|487.51|479.29|472.99|464.68|451.34|445.17|461.76|476.02|476.99|463.27|464.11|475.51|472.65|466.1|470.25|475.01|475.26|480.29|485.25|467.63|462.22|465.29|458.39|455.72|448.68|444.35|441.75|435.49|424.36|426.81|406.64|417.51|425.26|429.99|421.31|432.75|429.52|429.48|444.48|485.19|494.15|488.56|479.68|470.14|473.61|470.35|468.61|457.4|452.24|455.49|451.44|450.54|442.35|443.52|447.71|435.36|418.97|418.77|410.43|415.08|418.1|418.99|423.83|418.42|417.76|410.29|402.62|403.33|400.86|404.95|398.66|396.77|399.76|396.31|393.66|393.61|394.54|392.09|377.94|381.2|382.39|390.73|390.3|405.98|395.62|400.76|395.17|384.3|382.57|385.23|393.92|390.47|400.09|400.64|409.99|409.98|426.95|425.17|408.43|401.23|392.61|390.96|383.05|384.21|377.69|369|381.8|384.42|383.19|375.86|380.07|375.19|370.9|373.77|385.78|375.97|382.97|381.28|373.43|365.99|362.73|368.08|360.68|371.18|368.07|359.98|359.17|369.63|366.23|374.07|358.19|368.64|373.29|372.37|370.73|361.74|357.74|347.72|345.5|340.89|351.97|336.41|330.55|325.11|337.8|334.18|323.75|338.22|337.65|345.07|357.53|351.88|336.43|338.77|340.88|360.13|379.98|367.58|372.11|366.29
00494|49653|/indices/iseq-20-price|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|51389.9492|48560.7617|44937.6484|51317.3594|52574.6719|52627.4414|56903.4805|55628.2813|54396.2305|53201.6211|53910.7813|51642.6094|50884.5|50606.5391|50214.2891|50298.4609|49525.9297|48744.4883|48311.0781|47917.2383|46506.4805|45225.2305|44315.2305|42733.9414|42051.2383|41117.0195|42036.5586|45557.5|43849.5|44069.5508|43508.4492|43182.5703|42252.0195|41266.2109|42159.8789|43355.7305|42890.9805|42783.0898|41281.6289|40428.4883|40986.2305|40038.0703|40322.2617|38681.4414|38273.2813|38440.2109|37735.7305|36437.5508|34127.4805|34396.7383|35626.0117|36494.7891|35649.3203|35122.9609|36490.1484|36886.1484|36535.9219|35525.1719|34590.8281|35001.0195|35849.9297|34349.2188|33215.5898|32057.3203|34359.5391|36362.3086|34911.3398|37325.1211|40121.1016|40276.9609|39577.1016|38085.5313|37816.4102|37951.9688|36681.5313|37156.3398|36416.75|36084.5|38532.8516|37747|35891.2383|36182.8906|36526.2617|36212.8398|35380.3008|34686.5|32860.1719|32964.9609|32767.5293|32835.0195|32476.4395|31295.7598|30472.8809|29948.1797|30218.3105|29332.8691|29004.6191|28161.2402|29090.3105|28893.4102|30593.4492|29715.2891|28814.3594|28322.4902|26980.6504|26478.8398|26128.6191|25733.6406|25911.4297|24327.7402|24916.0195|24424.8809|24192.3594|24640.0508|24724.8809|24329.9004|24224.3398|25153.6094|24011.7109|23765.25|23679.6504|24468.1504|24154.1309|24419.6309|24574.9902|25614.7207|25760.8691|26130.5|27260.3008|28008.2109|27498.3496|26620|26211.7305|25732.9707|23969.9609|23594.5703|23533.8398|23983.0391|24250.3809|25861.9297|25455.5508|24867.2598|24451.5703|24653.3105|23839.2305|23697.7695|23021.5898|22940.6797|22389.5508|22565.4805|22865.4395|23784.4395|22593.2402|22696.7207|21738.8809|21846.1406|22267.25|22478.9902|21360.6094|21242.6895|21177.5293|21056.0898|21489.8301|20885.0195|20821.2402|20350.9102|20069.9297|19370.8809|19788.9492|19176.5293|18287.6699|17973.1406|17601.0703|18572.5391|19508.1895|20731.5195|21482.5605|22307.0605|21435.4707|20833.8691|21162.3594|20755.5703|21760.5195|21180.4805|20091.6504|21693.7207|20597.9297|21649.3008|22681.9805|22687.0508|22444.7109|21815.1699|21344.0801|20544.2402|20672.5703|20183.9707|19257.9395|18610.3398|18260.9102|17982.8008|17663.6191|17340.4102|17676.1602|17026.0508|15767.8799|15773.4697|16225.1904|15491.8301|15074.71|14425.0596|13900.2002|13442.2197|12756.5801|13129.8096|13660.6904|13322.3301|13272.9102|12893.2197|12894.5098|13104.8701|13677.4004|13106.1904|12852.46|12576.4199|12876.5098|12608.3701|12008.8496|12058.8096|11719.4697|11577.7695|11214.7002|11024.0498|10608.71|10199.4102|10104.25|9976.54|10089.3896|9968.0801|10354.6904|10456.6299|10752.9697|11649|11633.4404|11211.7402|11207.2998|10525.5303|10307.1699|10345.6797|10084.2402|9839.29|9569.1904|9583.3203
00498|17921|/indices/brazil-index-50|INDICES:BR|7412.6899|6987.54|6475.6499|7359.4199|7555.4702|7583.73|8169.98|7907.8198|7710.6401|7536.4502|7659.25|7351.48|7269.6899|7192.1499|7167.9902|7201.7998|7078.6699|6975.8301|6938.1401|6889.02|6705.29|6507.7002|6383.9199|6146.3501|6055.77|5929.9102|6065.0098|6543.3301|6357.1499|6407.7998|6351.1099|6293.8701|6148.2798|6012.5|6132.0298|6263.0898|6186.0801|6162.2598|5967.3701|5839.3901|5886.0298|5762.8599|5783.48|5576.6699|5496.4702|5525.7598|5394.6499|5202.04|4920.8301|4980.21|5117.5601|5255.2998|5197.29|5121.2998|5305.9502|5383.52|5342.27|5147.9302|5001.5898|5125.04|5233.6401|4970.52|4798.7402|4571.9502|4880.21|5336.6602|5125.0498|5379.8501|5858.21|5784.8799|5719.1699|5490.0898|5466.8799|5478.1201|5362.25|5399.9902|5282.1499|5214.3301|5611.29|5487.4199|5232.8599|5316.3301|5411.1499|5347.8398|5235.25|5084.9502|4756.7402|4769.8398|4705.6201|4710.29|4670.4199|4522.0898|4414.3101|4258.96|4312.54|4196.9302|4133.1201|3990.6799|4104.4102|4129.1001|4421.2002|4287.0098|4173.2798|4077.54|3902.1201|3834.0601|3785.21|3741.51|3652.8799|3501.6599|3489.3201|3503.3899|3445.8101|3421.78|3432.0801|3402.1399|3378|3405.4299|3291.7|3224.6499|3207.3999|3314.3101|3280.9099|3315.6799|3340.1599|3531.3201|3523.3401|3607.5|3756.97|3876.5701|3796.4199|3646.75|3580.5701|3531.4299|3310.8101|3278.54|3257.03|3240.4299|3278.8401|3452.1299|3360.3201|3302.21|3227.27|3208.8501|3116.8701|3115.98|3073.73|3067.8601|3000.6399|2974.3|2975.8401|3113.21|2927.54|2928.8899|2820.25|2814.75|2808.1399|2830.5|2735.22|2690.28|2655.77|2612.0901|2647.8|2590.75|2589.2|2544.48|2499.3301|2462.3101|2509.0601|2471.24|2336.1799|2277.72|2222.8799|2320.6101|2394.73|2563.1001|2673.3601|2767.75|2673.75|2597.77|2611.3501|2588.29|2777.3701|2702.5701|2587.9199|2711.3501|2589.6899|2672.78|2776.6499|2776.6599|2801.28|2708.74|2654.6299|2515.8799|2476.1001|2390.1599|2286.98|2227.76|2187.74|2189.8|2162.98|2131.4399|2186.6699|2157.01|1991.09|1988.73|2056.75|2013.64|1985.9399|1894.86|1864.33|1808.83|1728.9|1765.5601|1777.46|1738.01|1716.15|1662.8199|1665.17|1688.4399|1731.6801|1689.65|1680.1801|1659.38|1694.29|1642.8199|1578.24|1588.0699|1566.67|1569.27|1540.86|1527.4399|1490.09|1440.01|1440.45|1418.48|1451.73|1441.26|1473.9|1448.2|1473.37|1570.36|1567.92|1567.53||||||||
00499|17937|/indices/tag-along-index|INDICES:BR|7846.21|7586.48|6959.0098|8023.71|8200.8896|8219.0898|8810.1904|8543.3203|8410.3301|8217.4404|8333.8799|8046.9199|8031.98|7990.0698|7928.1602|7892.0098|7746.9702|7525.21|7432.3599|7241.7598|7098.4302|6980.7598|6926.0601|6737.0498|6654.7402|6565.4199|6654.75|7204.5498|7018.1699|7061.4199|6975.9199|6979.0098|6836.6299|6649.0098|6764.52|6710.0601|6673.5801|6613.6802|6430.5098|6318.54|6389.9199|6144.2402|6185.54|6075.1802|6089.9502|6096.96|6010.8198|5754.2002|5478.7402|5494.3198|5684.1401|5755.2798|5490.2998|5423.2002|5545.21|5562.1802|5507.8599|5359.6899|5109.96|5181.1499|5421.27|5051.3701|4996.0601|4705.9302|5029.5601|5416.6099|5156.6499|5652.9502|6034.7798|5916.4302|5846.9902|5655.9702|5621.3101|5667.2002|5621.73|5765.3198|5631.4902|5518.3198|5839.8501|5732.54|5525.04|5422.4302|5517.5298|5251.9902|5101.21|4988.8301|4722.9199|4749.73|4660.0801|4671.3599|4631.75|4458.3701|4342.4102|4254.3398|4218.48|3981.6399|3911.21|3822.29|3941.9199|3943.8999|4058.71|3994.4199|3883.1201|3843.46|3672.23|3617.04|3573.6599|3489.8101|3375.6201|3166.3301|3247.6499|3166.6599|3135.6799|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|17923|/indices/brazil-broad-based|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|16793.3203|15879.5996|14704.3604|16714.8496|17135.5391|17202.0195|18489.3594|17934.9004|17493.0605|17106.8301|17365.3203|16692.4902|16513.9805|16332.1396|16258.4697|16292.4902|16028.0303|15777.0898|15680|15527.5801|15140.4502|14726.6797|14467.75|13950.1396|13760.9102|13478.2598|13744.6699|14820.8096|14406.0303|14506.5303|14391.3701|14270.9902|13952.6504|13629.1396|13896.6797|14135.5703|13965.9199|13881.6699|13450.71|13181.6699|13261.46|12955.75|12993.0898|12519.3896|12379.3398|12436.21|12165.0303|11743.3799|11102.8701|11228.1699|11558.7598|11843.5498|11632.25|11466.0498|11834.1299|11990.8701|11858.4697|11451.7305|11125.2803|11383.6699|11671.3799|11059.6904|10710.1797|10220.5996|10907.5898|11878.2598|11378.6699|12001.7305|13002.46|12824.6904|12700.1504|12190.8604|12135.9004|12172.0195|11944.3398|12048.7197|11804.4902|11646.75|12476.6396|12218.7305|11672.4102|11801.9102|12009.5703|11839.04|11596.1299|11262.5|10567.4697|10590.1904|10448.8799|10440.7402|10362.3301|10018.2305|9769.79|9452.4004|9559.0596|9273.2998|9139.1396|8837.5801|9092.0801|9115.8896|9731.3701|9461.1104|9205.6699|8987.3398|8617.2197|8476.4902|8368.7695|8273.6504|8084.4399|7746.5801|7741.5|7737.54|7630.02|7617.4302|7633.1602|7563.8901|7513.6602|7598.6299|7349.52|7227.2002|7186.79|7407.5|7326.0498|7380.5498|7434.0601|7846.2202|7844.2002|8039.8599|8371.3203|8614.0801|8434.9297|8119.6499|7984.0298|7878.4902|7388.4902|7317.7598|7277.6602|7259.9902|7342.0298|7695.7202|7490.8501|7364.79|7206.02|7135.23|6938.0098|6937|6839.48|6829.0698|6670.8599|6612.7798|6606.9902|6891.0698|6499.8701|6506.3101|6281.7402|6271.6699|6253.5601|6295.6899|6053.4702|5962.0801|5893.9399|5792.1299|5871.4102|5737.04|5733.8301|5625.9399|5529.8999|5447.9102|5546.4102|5446.0898|5158.2202|5037.3901|4911.48|5123.3901|5283.4102|5641.23|5867.3799|6077.23|5873.8701|5724.8799|5750.1099|5695.9102|6041.9302|5882.6401|5641.8799|5919.77|5656.5698|5843.1401|6081.4902|6091.0098|6102|5900.9502|5779.77|5483.96|5403.8501|5218.3799|4990.6001|4867.54|4784.8799|4774.5801|4712.21|4648.2998|4764.1001|4709.6401|4355.3599|4351.25|4487.0098|4401.3701|4332.8599|4144|4051.2|3930.98|3761.6299|3842.8301|3865.21|3786.1599|3744.01|3635.6299|3631.8701|3683.9199|3772.6499|3675.49|3650.3601|3600.3601|3672.51|3579.3|3437.4299|3456.1699|3403.26|3407.0901|3342.0701|3318.23|3226.0801|3119.6299|3114.5701|3064.6201|3130.52|3106.2|3176.99|3125.27|3174.27|3380.22|3374.54|3324.5801|3322.75|3125.1599|3122.55|3126.46|3054.0901|3017.8701|2966.47|2939.3999
00502|17924|/indices/mid-large-cap-index|INDICES:BR|793.14|767.74|703.15|759.82|763.15|765.32|831.15|828.73|805.2|775.22|775.47|780.57|747.27|763.2|738.71|750.89|732.63|726.83|707.76|712.63|691.37|676.95|663.71|659.17|618.88|640.24|614.75|666.49|664.47|648.65|661.49|657.3|639.55|633.4|621.11|651.33|631.78|634.5|624.78|601.79|605.82|596.78|592.47|583.47|572.17|560.53|564.25|548.51|531.51|507.98|525.83|532.15|548|518.48|540.59|532.08|547.17|538.49|507.58|510.84|522.4|524.39|496.71|486.78|493.89|543.94|553.85|539.65|581.34|593.52|569.99|569.62|540.33|555.71|539.78|540.72|546.84|523.5|563.57|556.4|551.55|532.68|541.5|550.99|533.38|521.91|510.08|475.73|475.21|471.39|465.62|468.96|456.94|442.05|428.05|433.45|412.96|407.07|413.44|419.01|444.95|441.86|422.81|416.2|400.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR|1046.6899|1040.84|975.53|1064.24|1052.7|1057|1124.9301|1120.23|1106.74|1071.42|1055.83|1065.22|1029.53|1051.88|1018.29|1008.73|996.74|979.22|956.32|937.63|908.25|915.4|886.22|891.72|850.15|866.38|832|892.94|877.97|862.73|865.42|851.5|844.19|833.53|824.91|872.68|851.21|858.19|831.61|810.95|809.59|768.16|752.98|755.64|725.32|723.9|720.25|710.56|687.69|662.07|694.72|692.96|681.66|648.63|666.8|657.82|648.44|652.13|635.29|617.03|635.14|649.3|614.19|606.66|631.8|663.64|660.89|665.16|692.6|716.31|697.34|702.7|685.09|694.75|690.36|687.56|692.21|687.67|713.78|691.47|692.58|678.8|671.34|683.37|667.31|640.27|635.29|593.06|585.95|583.03|586.36|580.7|561.43|561.66|553.87|556.73|538.42|535.51|554.28|555.69|576.23|557.27|551.65|537.65|519.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|29240.7891|28241.4492|26445.8398|28868.2207|29671.7695|29348.7305|31671.8809|31571.3398|31151.0508|30267|31248.2891|31444.9902|30647.2402|30324.3691|30299.4707|29611.3105|29296.0996|28921.1797|28738.2207|29117.0391|28990.4902|28746.75|27811.0391|26901.4199|26295.3301|25780.5801|25691.5801|28353.4805|27624.9707|27862.6309|26721.5|26042.0605|25939.4395|25400.3301|26112.7695|25423.8809|25265.0996|25649.3594|24878.1895|24017.2109|24196.0508|23917.5|23169.8691|22339.2793|22759.5703|22606.6797|22302.2793|21479.0703|21155.2598|21105.1309|20481.6992|20590.4102|20922.1992|20558.5391|20197.3809|19868.4707|19889.3398|19548.8496|18244.2793|18326.2109|19134.1992|17837.9199|17561.4395|16464.6191|17747.1699|18466.5508|18545.2109|19703|20862.9609|20667.8496|19944.6191|19343.9297|19322.6191|19284.8691|18900.0703|19110.7207|18419.4902|18190.9395|18519.1309|18437.9707|17789.3301|18166.1406|18709.8594|18208.4609|18118.6797|18677.4004|17786.2402|17639.4609|17514.6094|17583.0898|17090.5996|16601.1699|16545.4395|16058.54|15817.4404|15580.7598|14903.3604|14714.7305|14699.2998|15092.4004|15627.3203|15483.9502|15015.8799|14758.6299|14000.1396|14441.9004|14516.1602|14462.9902|14398.5801|14018.4297|13912.6299|13804.6299|13478.29|13300.9404|13281.6201|13194.2803|13094.1504|12959.6104|12822.5801|12347.2197|12334.9102|12321.7803|11995.2598|11727.5098|11941.7598|12169.2998|12465.7197|12805.3398|12963.4102|13400.1104|13717.6904|13479.4004|13501.4697|13428.25|13040.21|12657.8701|12633.6699|12192.3203|12449.6104|12749.4297|12483.8301|12260.8604|12044.7998|12074.6201|11834.8701|11833.4502|11706|11558.96|11160.1602|10961.9297|10862.25|10917.2305|10648.3203|10732.1201|10601.96|10335.0098|10171.3301|10143.4297|9789.4199|9789.4297|9864.1104|9902.3496|9901.4697|9816.6201|9975.1201|10114.2803|10065.9902|10082.8496|10057.5898|9900.3896|9823.8896|9589.7002|9423.9902|9709.8799|9948.1299|10520.0098|10550|10674.6104|10414.6396|9866.2598|9766.7002|9723.8701|9968.3604|9699.9697|9803.9004|9759.9502|9429.9805|9362.4502|9185.3604|9104.5703|8820.6299|8632.1299|8540.1396|8300.9502|8333.8398|8444.9404|8164.73|8298.4502|8323.3799|8064.8799|7842.29|7819.7798|7823.5498|7784.3101|7775.7998|7760.1201|7697.0298|7690.5698|7592.1201|7400.54|7420.0498|7308.25|7218.7998|7226.1899|7001.02|6980.3198|7055.46|7017.5498|6987.3398|6978.3198|6792.79|6699.25|6532.7598|6356.7002|6475.98|6404.1499|6332.9199|6299.8301|6167.0898|6135.2598|5881.98|5894.6699|5968.8599|5764.77|5878.04|5816.8101|5773.1401|5718.21|5838.46|5860.1602|5984.3501|6204.46|6256.3701|6089.7402|6113.8101|6073.0801|6018.0801|6116.5601|5815.6699|5625.04|5788.27|5973.6602
00506|27268|/indices/inmex|INDICES:MX|1681.22|1612.89|1517.74|1644.41|1691.98|1682.38|1821.53|1833.41|1807.89|1758.98|1812.58|1831.99|1786.13|1787.22|1793.62|1743.41|1719.04|1692.9399|1675.7|1713.23|1716.45|1693.78|1635.04|1567.53|1532.0601|1496.36|1490.49|1653.88|1611.21|1625.86|1565.52|1519.4399|1510.15|1480.84|1517.92|1485.8101|1173.8199|1504.05|1463.3101|1411.98|1423.11|1409.58|1361.59|1314.22|1339.71|1322.86|1304.7|1254.8101|1236.5601|1232.5|1198.11|1203.97|1215.77|1195.4301|1173.1|1157.63|1167.8101|1148.7|1076.48|1078.85|1128.15|1052.5|1033.91|970.53|1044.05|1090.79|1091.49|1153.3101|1221.66|1212.53|1175.3199|1132.72|1130.5601|1127.47|1102.33|1110.84|1072.84|1055.46|1075.9399|1072.9399|1038.0699|1057.41|1088.66|1057.53|1047.83|1085.3199|1036.09|1028.66|1016.15|1020.89|993.07|965.69|962.76|936.57|919.68|906.27|866.86|854.41|854.76|878.89|911.82|899.44|874.29|862.83|821.93|845.62|851.04|844.79|841.1|819.32|815.77|809.32|788.75|777.92|777.31|770.28|763.67|756.52|749.03|716.09|715.81|717.24|696.17|678.63|690.89|709.43|721.08|744.75|753.43|781.83|799.49|782.13|784.04|774.15|754.68|732.2|730.47|702.37|718.66|737.43|721.06|706.25|694.62|698.43|681.9|681.4|673.37|663.55|640.55|625.52|620.78|624.29|609.36|614.41|604.39|589.39|579.25|578.15|557.67|557.57|561.22|560.65|561.01|556.79|565.64|575.56|570.91|571.05|568.79|560.17|555.46|541.39|529.55|547.93|560.35|593.73|596.45|600.48|590.12|556.17|551.28|549.71|563.84|548.05|553.29|549.8|526.9|522.55|515.46|508.19|491.67|482.64|478.1|465.76|468.55|476.47|462.05|468.83|471.21|458.2|442.8|441.05|441.69|441.15|439.78|437.97|435.61|434.89|429.95|418.1|419.43|410.96|405.2|404.64|391.79|390.68|394.46|391.42|389.55|389.63|378.32|372.28|362.55|351.67|359.92|355.42|349.61|345.72|337.2|335.38|321.48|323.21|326.24|315.2|321.61|317.5|314.45|310.77|318.52|319.56|326.29|339.19|341.54|331.65|333.4|332.43|330.99|336.42|319.43|307.22|316.25|327.56
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|224.1|216.84|204|222.27|228.25|226.36|243.41|242.41|238.69|232.14|239.28|240.08|234.32|231.85|231.55|226.58|224.34|221.45|220.2|222.35|220.55|218.51|211.92|205.2|200.98|196.92|196.49|215.17|209.67|211.27|202.88|197.78|197.02|193.28|198.26|192.88|191.9|194.51|188.64|182.86|183.71|181.6|176.22|170.21|173.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|2085.8401|1987.45|1863.37|2155.9199|2224.49|2281.8601|2277.96|2235.52|2140.6201|2088.49|2113.52|2068.1001|2045.58|2043.3|2043.96|2030.7|2011.2|1987.88|1972.01|1912.73|1904.0699|1837.1801|1787.1899|1768.02|1757.08|1692.22|1664.2|1784.89|1721.78|1732.27|1742.5601|1736.3199|1694.16|1627.76|1813.45|1781.99|1719.34|1741.62|1726.3|1690.17|1665.3|1636.55|1612.12|1568.74||1555.55|1534.05|1515.46|1492.77|1462.45|1417.24|1449.7|1414.87|1410.8|1399.59|1384|1342.6801|1295.4399|1277.6|1298.16|1308.85|1266.3101|1277.02|1222.28|1229.95|1311.37|1272.26|1339.23|1488.5699|1468.22|1436.63|1379.27|1353.97|1322.3|1306.1899|1298.86|1240.3199|1222.42|1219.34|1212.29|1221.01|1235.88|1227.72|1195.21|1183.71|1227.29|1161.3|1157.42|1147.8101|1139.58|1113.5699|1073.9399|1056.72|1012.48|1023.59|1055.0601|1053.46|1068.0699|1085.6|1055.15|1018.67|1008.39|1046.34|1032.48|951.21|1011.58|1081.72|1146.5601|1170.86|1166.99|1124.13|1112.5|1101.99|1116.26|1121.8199|1096.2|1085.42|1054.12|1039.75|1034.97|1054.8199|1021.4|1011.38|1040.97|1093.9301|1089.64|1056.55|1109.48|1104.6801|1099.78|1066.4301|1081.0699|1049.11|1034.15|1037.0699|1023.16|1012.94|1004.78|994.53|984.7|960.77|910.99|933.13|960.36|935.57||881.37|857.57|837.08|824.6|846.45|843.08|806.11|811.75|802.13|757.28|744.07|728.35|747.15|745.65|747.32|749.01|749.09|735.43|752.88|712.34|683.92|687.48|696.68|689.54|707.71|665.96|698.56|737.68|774.88|775.79|762.11|757.04|710.61|708.43|700.18|723.58|749.27|756.88|767.57|761.11|725.22|746.09|761.57|738.09|705.84|679.74|669.06|651.67|633.88|617.26||598.74|606.35|610.98|617.24|626.72|637.92|610.12|591.72|580.67|569.73|561.33|529.51|523.47|512.58|501.53|479.82|504.25|496.22|520.11|504.12|501.21|493.27|500.26|499.78|495.24|472.52|455.96|464.3|447.82|425.69|433.03|429.63|406.3|393.84|391.01|380.08|377.41|387.75|395.92|398.68|392.9|387.95|386.81|400.76|392.95|387.14|405.44|420.9|391.55|389.34|387.86|376.37|366.26|360.58|363.92
00509|29045|/indices/ftse-indonesia|INDICES:ID|1145.53|1080.09|1036.15|1149.87|1182.8199|1191.83|1204.92|1194.22|1126.39|1086.62|1087.8|1061.74|1048.1|1042.17|1046.3|1032.84|1025.91|1026.84|1025.12|992.53|1001.66|968.65|940.69|922.83|922.83|896.27|911.84|937.86|916.2|925.43|952.04|954.59|940.44|915.16|1002.49|978.46|957.11|967.79|966.34|947.58|939.64|910.27|899.8|858.03|859.31|853.68|849.2|843.45|836.46|829.36|818.26|814.12|802.81|785.91|806.01|781.59|773.33|735.12|729.56|718.68|750.72|726.39|716.79|732.41|700.56|744.43|733.11|770.16|840.88|811.74|810.29|818.26|775.96|760.98|739.13|732.76|731.64|688.36|693.13|656.54|674.23|684.39|685.99|680.82|677.98|690.23|675.52|639.23|641.89|626.15|638.05|610.33|583.74|571.68|548.1|567.2|561.71|573.91|585.69|589.13|596.34|554.9|582.76|618.82|572.03|576.9|593.05|629.69|649.23|662.14|656.94|627.61|615.48|637.64|631.64|637.26|605.67|607.58|580.77|573.78|593.11|596.72|576.73|585.27|603.84|610.26|606.26|610.66|622.99|600.75|601.27|596.56|604.88|573.57|580.08|577.54|573.28|566.48|575.34|556.19|551.04|548.09|529.46|544.19|528.2|517.67|517.67|492.61|470.23|465.74|466.59|462.46|455.01|442.19|443.78|434.22|430.58|402.61|404.03|406.46|406.07|410.73|419.45|412.29|414.44|408.18|395.07|376.61|383.06|380.12|400.78|398.4|394.69|403.34|420.96|442.73|411.15|410.89|392|366.66|384.87|383.53|401.93|392.67|410.4|403.37|396.49|398.14|416.63|408.49|400.27|366.96|352.26|348.95|339.55|330.54|328.17|328.17|319.57|331.11|330.87|335.28|342.34|343.21|337.61|322.11|308.26|304.24|308.64|273.82|277.41|271.1|263.34|267.37|272.07|282.05|286.71|275.36|277.75|278.65|274.19|273.64|269.73|254.62|251.52|252.5|236.35|228.82|236.01|236.07|211.78|210.04|204.29|200.11|198.88|205.46|207.49|204.51|201.43|195.89|208.97|208.77|211.89|214.05|226.4|226.7|203.01|206.79|203.05|196.64|189.33|183.51
00510|29047|/indices/kompas-100|INDICES:ID|525.3|500.54|465.9|539.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|431.16|410.37|383.04|442.68|458.57|470.33|473.04|464.59|442.44|433.22|438.39|429.36|424.78|424.16|425.93|426.23|423.62|421.37|421.99|409.41|409.1|392.57|379.66|374.73|371.04|356.7|348.24|378.51|365.17|368.1|373.8|373.52|365.44|348.16|393.8|387.76|373.25|379.51|377.89|369.91|364.66|358.79|352.72|341.94||339.36|334.88|330.94|328.88|323.54|312.36|321.95|313.84|312.9|311.53|307.77|296.82|285.95|281.65|286.77|289.33|278.93|281.28|266.81|268.91|289.78|278.39|294.44|331.27|326.22|320.38|306.54|300.24|292.34|288.91|287.05|272.47|267.8|267.13|265.19|267.7|272.11|270.45|262.28|259.06|270.72|254.15|253.3|250.03|247.76|241.53|231.01|226.53|215.29|217.78|225.3|225.05|228|232.88|229.02|221.34|218.53|227.94|225.95|204.91|219.87|235.94|251.53|257.51|257.85|246.94|244.66|242.11|245.02|245.62|239.59|237.2|229.17|225.35|224.28|228.93|220.78|218.47|224.91|236.57|237.1|227.58|239.06|238.25|237.76|231.14|234.61|227.31|223.81|225.31|222.4|221.35|219.33|216.8|214.4|211.23|198.09|204.04|208.99|204.74||192.21|186.48|181.48|178.66|183.73|182.87|174.52|176.2|174.52|163.7|160.64|157.39|162.44|161.94|162.7|164.31|164.93|161.42|159.17|155.86|148.57|149.1|150.87|149.59|152.91|142.35|150.6|160.1|168.5|168.6|166.49|164.94|154.77|154|150.94|155.31|162.27|164.17|167.68|165.13|157.63|162.8|167.06|162.52|155.5|148.28|146.31|143|138.88|135.78||131.91|133.58|134.07|136.5|138.13|141.37|135.2|130.84|126.61|124.25|121.51|113.37|112.9|112.03|108.34|102.81|110.05|108.83|113.98|112.77|112.12|109.5|110.7|110.39|110.19|104.91|100.54|102.85|97.94|92.53|94.53|94.16|87.48|84|83.87|81.06|80.05|82.5|85.11|85.86|84.33|82.56|82.39|85.93|83.77|82.04|86.98|91.11|83.71|83.07|82.59|79.91|76.78|75.65|76.54
00513|38015|/indices/thailand-set|INDICES:TH|773.89|764.4|732.78|789.93|820.03|840.33|840.55|837.84|778.81|763.96|757.21|726.6|750.75|720.27|716.38|710.38|703.11|694.25|685.16|686.48|687.43|675.19|666.3|667.1|668.76|670.37|665.04|682.51|687.89|670.72|650.11|647.35|648.19|608.14|626.85|672.81|587.92|728.56|738.04|724.29|722.35|729.95|731.73|718.47|724.07|709.72|689.8|679.34|679.09|673|683.73|683.26|681.82|688.05|704.87|696.8|683.26|683.13|650.69|659.08|674.51|654.28|644.56|641.03|670.28|698.3|701.01|742.43|771.17|766.51|761.55|757.07|750.73|728|723.24|724.41|726.58|721.12|736.63|727.14|723.06|727.82|737.01|741.4|735.39|748.07|713.8|698.72|688.65|686.5|662.04|656.86|664.13|670.98|689.56|678.87|676.84|676.31|699.19|707.9|719.49|708.19|704.31|704.07|687.24|679.99|661.97|681.54|670.27|652.16|647.05|640.4|630.71|675.5|677.29|675.09|676.29|661.17|651.51|660.13|677.09|662.79|655.04|674.68|682.89|676.05|671.28|682.96|695.19|710.87|715.8|720.89|727.41|719.42|701.36|693.16|695.15|688.01|671.47|655.59|667.9|644.63|641.89|648.78|641.75|641.77|623.03|626.55|615.77|646.51|640.36|665.97|633.35|643.32|642.44|627.47|612.45|596.65|587.1|586.81|609.57|625.23|637.85|644.28|646.55|640.21|624|607.41|605.66|622.08|600.52|576.63|605.62|620.09|641.84|678.31|690.76|684.37|636.81|659.31|665.38|693.95|693.75|686.41|715.51|717.39|649.31|693.91|738.15|757.75|750.97|741.37|715.41|675.13|656.36|641.15|604.3|603.82|642.92|640.74|609.24|588.3|567.61|541.41|557.4|560.17|546.63|555.31|539.71|523.04|517.63|507.05|486.57|474.1|476.56|488.98|464.79|457.24|445.53|428.1|416.67|401.98|395.54|377.85|383|376.2|366.9|364.14|383.54|372.19|359.02|358.61|351.81|347.55|355.38|354.94|358.87|364.58|370.12|368.87|365.86|359.94|355.59|351.32|348.85|348.08|355.32|362.18|360.04|351.63|342.44|352.16
00514|29182|/indices/ftse-set-all-share|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|287.64|257.93|257.93|291.76|304.44|319.84|339.51|338.42|337.62|325.37|337.7|319.42|318.8|305.52|310.69|298.72|297.08|291.12|294.24|289.06|289.11|289.71|280.99|271.57|273.97|265.48|273.61|301.18|294.16|294.59|291.79|287.77|275.77|266.47|270.96|259.32|254.68|254.39|252.09|248.5|254.05|256.03|250.78|245.88|237.65|228.7|227.74|224.91|229.5|227.48|219.88|215.61|210.09|204.35|207.58|208.44|211.49|208.91|200.8|195.87|200.29|191.75|184.27|186.56|193.01|208.6|207.41|211.79|226.01|223.66|201.46|202.79|197.4|198.82|198.54|198.48|193.38|188.22|190.65|185.65|187.5|187.05|191.13|188.41|187.05|191.67|189.74|186.65|188.81|181.98|188.85|189.3|188.53|187.01|186.56|180.19|172.35|167.85|170.21|171.28|169.14|168.71|164.93|162.16|168.03|167.43|170.18|175.25|169.24|170.58|167.74|165.61|163.4|167.22|171.55|177.06|170.71|176.59|165.34|165.78|165.45|168.54|164.32|164.19|162.7|166.55|169.89|172.84|178.42|185.29|185.18|180.05|182.19|181.51|173.89|175.76|174.73|164.49|162.32|159.27|157.31|158.1|152.82|156.51|156.72|155.77|150.63|157.07|156.61|150.21|150.24|153.36|149.44|147.7|141.15|146.59|136.89|132.84|133.45|133.61|133.35|135.05|132.38|131.97|135.08|136.06|135.09|131.45|129.08|129.84|129.43|126.62|129.26|132.37|131.85|132.31|126.37|127.46|121.76|117.11|121.7|118.54|123.32|124.17|124.97|123.99|122.61|125.78|130.08|127.34|128.34|122.02|120.52|119.73|116.45|111.86|108.94|110.65|110.54|117.11|115.66|113.34|112.89|111|108.53|109.98|109.82|105.86|103|97.9|103.24|103.08|102.39|101.84|106.42|106.09|104.94|104.72|102.8|102.93|98.14|95.08|85.17|82.72|84.32|85.33|84.5|82.44|88.08|87.74|85.16|80.17|80.17|77.84|78.71|79.59|79.09|80.82|80.93|82.69|82.19|84.68|82.85|77.61|78.16|76.99|79.58|79.87|81.73|82.56|82.65|84.42
00524|49693|/indices/phs-all-shares|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|182.51|178.88|173.08|184.9|191.93|195.06|197.19|195.63|197.5|194.4|198.29|195.22|194.63|193.55|193.95|194.72|194.37|188.22|188.11|188.32|185.98|178.54|177.4|170.19|166.49|158.96|166.43|180.35|177.22|177.65|168.85|165.82|160.31|156.89|156.03|152.86|150.86|152.8|152.7|150.09|146.41|145.41|141.35|140.64|139.56|138.67|137.71|136.79|137.14|136.24|136.76|136.56|137.15|135.37|134.15|134.07|133.85|133.2|131.38|129.91|131.58|130.36|129.35|127.56|130.8|133.11|132.85|134.74|137.54|137.81|135.82|136.45|134.56|135.87|133.43|133.66|133.46|133.45|132.3|133.14|132.97|132.54|133.92|131.49|129.73|130.52|130.46|128.66|127.71|127.78|128.69|126.26|129.47|129.18|128.69|131.16|129.73|130|132.77|132.89|133.17|131.66|131.45|131.04|130.21|131.29|132.44|133.72|135.02|134.67|134.73|131.46|129.21|127.51|128.29|128.3|127.72|124.16|124.18|126.04|127.57|129.52|126.96|126.49|126.45|125|126.83|128.48|129.89|131.55|128.9|131.49|132.15|133.5|132.48|133.47|135.85|135.31|132.43|131.19|131.21|130.67|129.14|132.18|130.64|129.21|126.86|125.11|124.13|123.31|123.05|124.03|123.29|124.2|124.37|122.75|121.32|118.12|116.85|117.44|118.09|120.07|121.12|121.25|123.05|119.88|118.27|118.07|118.42|115.31|116.04|113.84|114.73|120.64|122.01|127.54|125.39|128.98|129|129.84|131.35|129.06|128.77|128.19|125.63|119.64|118.39|118.85|119.3|117.86|119.21|113.76|112.71|111.49|114.36|113.89|113.41|113.16|114.67|117.11|118.18|117.32|113.57|114.79|106.91|106.96|107.49|106.69|108.93|107.5|107.5|105.83|104.27|104.98|103.38|103.88|104.73|104.83|99.89|98.51|99.12|97.45|96.41|93.17|90.99|90.24|89.67|89.7|91.08|90.28|90.45|91.14|90.76|90.03|91.16|93.04|93.74|94.07|95.01|95.57|95.7|95.77|91.33|90.8|92.45|91.51|90.69|88.66|90|90.76|92.44|93.72
00530|10529|/indices/ta25|INDICES:IL|1052.8101|1039.9|1037.01|1046.21|1081.9399|1133.42|1148.1899|1128.76|1105.66|1106.4301|1111.22|1078.47|1101.51|1097.8|1093.7|1101.8101|1082.15|1052.15|1052.55|1037.96|1025.47|1000.32|970.14|939.18|949.31|943.04|953.38|983.39|965.6|965.39|944.21|930.88|923.26|903.44|917.37|924.08|939.89|930.08|916.35|914.82|911.5|912.23|884.56|886.9|866.51|863.32|854.56|832.74|818.45|812.64|780.33|777.22|791.22|807.44|789.28|770.25|782.67|774.15|718.6|740.22|784.92|776.54|809.06|805.33|820.76|848.19|843.17|874.72|886.29|862.99|850.55|838.71|832.91|803.49|809.68|834.45|816.64|803.69|784.93|783.08|793.16|797.65|820.92|829.94|822.73|813.86|796.96|812.94|801.55|790.34|785.42|770.59|749.61|739.82|756.24|747.38|748.61|732.05|757.07|748.89|708.86|718.35|727.9|720.67|693.75|697.54|680.77|663.88|678.06|677.23|652.95|641.93|627.84|631.53|647.21|669.19|677.22|672.86|661.67|671.54|668.88|663.26|647.79|646.51|647.09|630.2|637.92|635.89|645.71|646.9|635.15|626.54|638.37|633.98|626.95|618.05|612.17|612.52|605.91|599.08|595.24|593.87|579.39|559.38|556.27|559.68|534.22|522.36|516.52|517.69|522.54|537.1|530.04|529.01|533.28|519.48|516.38|518.2|502.73|508.59|521.15|539.04|548.03|550.67|557.32|554.84|542.91|537.31|534.77|528.15|524.75|509.98|515.74|519.28|519.74|535.41|530.72|533.02|512.66|514.89|529.42|522.78|519.34|516.16|521.49|514.18|499.99|502.65|506.49|509.11|506.3|492.61|481.07|483.09|459.98|470.46|469.68|459.03|453.77|448.34|433.03|427.44|418.03|413.45|411.15|401.1|389.42|391.56|395.55|382.83|383.42|384.45|392.62|404.25|410.02|407.11|417.85|437.47|427.05|418.99|397.46|415.47|397.84|370.5|404.49|394.45|368.72|373.92|362.54|354.3|332.6|332.84|327.49|317.48|317.54|303.86|298.03|292.22|295.88|308.98|306.72|315.22|323.82|323.97|338.47|355.71|360.27|362.74|347.26|338.88|335.01|321.96
00531|10527|/indices/ta100|INDICES:IL|1029.99|1011.96|1006.75|1024.25|1061.55|1113.65|1140.85|1124.98|1097.49|1099.03|1103.08|1071.48|1097.96|1088.74|1082.41|1096.85|1080.8|1055.8101|1052.6801|1032.24|1019.69|997.84|975.01|943.51|953.93|936.6|952.64|984.34|975.8|972.96|952.05|941.48|930.92|913.84|914.57|923.42|940.28|936.33|922.81|923.12|921.99|921.32|897.46|901.73|886.91|879.28|867.03|843.34|831.86|827.43|797.12|794.42|809.41|824.11|806.96|786.5|799.78|789.43|731.46|756.07|798.37|791.01|821.5|810.73|838.58|863.74|852.67|891.68|911.17|881.43|873.97|865.3|856.32|823.86|833.08|856.87|837.73|827.28|806.66|803.26|817.51|815.37|841.65|850.12|839.39|824.96|802.37|814.12|807.07|797.93|792.75|778.28|759.64|747.95|767.74|749.99|751.99|735.1|758.09|751.5|716.94|725.84|732.19|726.27|701.1|704.57|691.92|675.58|687.67|689.4|668.06|659.1|644.21|645.4|655.73|678.41|694.19|692.26|679.84|691.03|691.02|681.69|669.43|668.32|670.16|651.88|659.82|655.73|671.28|675.84|658.35|650.1|664.5|657.58|648.36|640.7|638.07|641|628.75|617.96|614.82|614.88|602.05|584.65|582.25|585.24|562.28|548.02|543.9|540.64|547.66|564.55|557.2|559.15|562.03|550.1|546.41|546.23|524.26|531.33|551.24|568.86|582.89|585.92|594.28|591.78|579.32|573.31|572.41|566.51|564.13|548.28|554.14|559.44|566.23|578.23|572.06|575.24|553.43|554.95|570.23|563.95|563.23|558.4|567.12|555.58|541.67|550.07|542.44|556.69|541.22|522.2|512.91|511.46|484.08|496.25|500.03|489.05|481.22|471.13|455.2|450.35|438.32|433.43|428.85|421.94|410.16|411.31|415.15|402.61|403.38|401.96|411.18|423.19|426.77|426.99|433.01|449.19|440.26|427.62|410.24|424.37|404.61|379.52|412.05|402.14|379.74|385.2|374.58|360.24|340.39|339.19|331.99|322.43|323.15|312.36|307.42|302.21|305.86|315.25|313.51|321.13|326.76|326.14|334.31|347.23|351.25|357.21|340.55|332.54|328.64|319.43
00532|10530|/indices/ta50ytr|INDICES:IL|618.34|585.76|581.03|617.36|651.77|711.57|742.69|741.3|729.32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|969.27|940.22|923.71|956.36|1002.47|1060.08|1113.46|1109.74|1073.5699|1073.84|1081.84|1049.7|1091.39|1072.0699|1053.47|1074.8|1082.54|1062.48|1051.99|1017.29|1010.9|993.02|981.87|950.17|961.71|928.97|953.97|980.41|1006.38|991.68|970.88|967.87|954.22|940.04|906|925.62|950.78|958.97|948.2|948.21|954.25|951.05|931.67|940.59|931.97|913.39|890.55|864.19|856.31|848.12|821.56|820.3|834.47|848.12|828.12|811.38|825.13|815.91|745.48|775.11|823.5|817.89|837.98|810.09|857.4|886.07|862|913.93|936|900.21|898.07|894.42|880.73|836.67|850.16|870.89|848.58|843.55|817.33|811.07|834.62|821.27|849.35|858.64|837.37|809.92|772.27|773.35|782.42|773.77|771|754.74|742.48|731.34|760.91|726.6|724.54|715.16|737.61|734.85|713.46|720.8|721.69|717.23|698.43|695.64|695.06|679.62|690.81|693.34|683.42|675.61|661.97|651.73|644.29|679.46|715.71|713.04|701.24|714.97|725.27|707.31|699.19|696.28|703.09|683.36|692.96|683.85|713.67|726.5|700.19|690.32|702.56|695.64|682.07|676.07|682.85|691.07|663.34|642.97|641.1|645.08|637|626.53|624.96|627.76|612.77|589.48|584.19|579.79|585.28|610.85|602.23|608.64|606.92|599.58|593.71|587.38|545.12|561.86|596.09|612.29|635.3|636.76|647.13|644.38|629.27|623.63|625.77|619.52|620.51|601.24|609.51|621.14|629.63|645.53|638.75|640.8|616.87|616.65|631.62|624.74|629.52|622.01|638.41|615.33|604.24|622.96|599.08|634.43|587.82|567.14|554.07|549.55|510.45|525.48|542.98|528.13|514.91|494.89|477.16|473.03|456.69|447.45|440.52|437.52|424.34|422.66|428|414.15|412.69|409.48|421.44|433.72|436.31|437.37|437.43|447.84|440.82|420.08|411.52|422.12|395.3|374.17|405.02|394.21|377.55|383.85|372.58|346.08|332.19|328.57|317.93|310.9|312.71|305.38|301.89|300.82|304.47|305.05|303.55|310.19|309.91|304.23|303.92|307.73|312.19|325.01|307.65|299.53|297.11|292.65
00534|15291|/indices/ta-composite|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|1028.6801|976.48|970.61|1031.16|1084.15|1176.24|1218.8|1210.99|1182.53|1186.77|1182.3|1154.9|1202.15|1163.21|1161.28|1177.48|1176.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|3179.3401|3033.55|2883.2|3164.3301|3292.1299|3260.5801|3348.9299|3361.5701|3424.24|3400.04|3359|3284.3|3225.05|3200.1799|3098.52|3154.6399|3199.46|3149.1899|3079.28|3070.95|2996.0901|2928.1399|2883.23|2918.75|2821.5|2782.3601|2720.76|2889.3301|3008.21|2936.51|2799.53|2827.1899|2739.8899|2681.78|2687.6499|2688.04|2650.1299|2584.5801|2553.99|2496.0901|2463.26|2434.8|2341.8101|2343.8301|2360.8|2340.48|2311.8401|2263.8501|2222.26|2215.1399|2188.01|2183.9199|2158.1399|2145.55|2140.8|2134.6499|2107.8701|2074.25|2039.58|2057.6101|2101.7|2063.98|2031.45|1954.04|2062.52|2112.03|2113.1001|2141.53|2207.04|2195.99|2194.8401|2152.1499|2125.3501|2163.3101|2169.4399|2161.77|2123.96|2106.0601|2143.6699|2098.03|2098.5|2098.4199|2098.6799|2030.13|2041.39|2040.26|1938.1899|1932.37|1939.37|1941.85|2002.48|2020.8199|2040.35|1997.23|1965.1801|2026.63|2038.9301|2083.73|2126.54|2145.1599|2135.1399|2121.5701|2101.03|2039.85|2061.3501|2078.5601|2082.53|2093.1899|2147.99|2147.6599|2092.55|2055.8201|2045.62|2040.34|2050.7|2003.3101|2003.59|1951.01|1933.36|1921.53|1937.38|1952.95|1935.21|1958.27|1961.59|1943.08|1940.9399|1921.75|1891.11|1906.58|1887.33|1838.4399|1824.7|1815.53|1799.67|1745.9399|1723.96|1707.1|1747.63|1789.22|1792.87|1784.88|1769.55|1773.24|1742.97|1720.39|1732.5699|1764.16|1720.3|1700.35|1660.63|1702.38|1678.4399|1655.83|1581.4301|1596.26|1622.26|1583.11|1538.04|1524.4|1517.03|1491.12|1494.96|1494.47|1472.6801|1475.4399|1457.08|1435.7|1400.63|1396.3101|1357.53|1397.87|1390.09|1406.64|1427.62|1429.36|1457.75|1479.91|1430.09|1416.72|1453.36|1480.9301|1538.45|1504.27|1445.23|1417.34|1401.1801|1405.65|1440.15|1457.86|1421.79|1472.38|1435.9301|1432.04|1450.54|1458.34|1413.37|1406.92|1372.0699|1419.21|1514.97|1545.78|1518.13|1464.28|1415.2|1357.27|1356.54|1354.45|1342.3199|1333.88|1353.41|1335.4|1308.67|1296.87|1243.3101|1235.87|1242.5601|1226.05|1209.8199|1240.99|1266.49|1230.77|1192|1156.04|1201.0699|1172.67|1109.6899|1081.48|1052.13|1018.84|1005.67|1003.6|1010.9|1010.65|1010.49|993.29|1002.43|1009.52|1000|978.97|993.97|1010.84|1003.17|998.46|992.31|965.33|954.45|950.9|944.51|960.48|940.84|946.52
00538|14768|/indices/inter-10|INDICES:CL|3265.8|3098.4299|2957.8799|3245.1101|3382.77|3330.3101|3469.4399|3508.3799|3627.23|3618.01|3603.3601|3488.5901|3438.0801|3380.8101|3305.8201|3361.22|3344.6399|3300.52|3224.4299|3166.55|3094.1799|3031.75|2962.52|2976.6599|2871.1599|2809.75|2803.4199|2981.3201|3031.5|2976.3601|2847.4399|2851.9399|2810.0601|2761.95|2742.55|2733.24|2703.02|2618.5801|2611.3999|2580.4099|2561.3601|2491.77|2383.22|2379.8999|2377.1001|2332.5801|2354.8999|2296.3301|2231.54|2222.1001|2169.26|2170.98|2130.95|2120.3301|2108.23|2102.73|2067.3999|2039.12|1995.39|2009.36|2051.27|1988.45|1987.26|1918.4301|2024.8101|2046.87|2026.4399|2071.52|2159.78|2166.6001|2172.4299|2155.55|2126.78|2188.3|2208.9299|2242.3999|2202.48|2195.0901|2245.1799|2179.75|2176.3201|2179.8501|2199.8601|2117.5|2149.3501|2169.25|2008.3101|2039.61|2063.55|2059.1399|2137.9199|2168.78|2208.04|2138.9199|2100.6201|2155.24|2137.8101|2193.74|2252.8201|2251.8101|2235.3999|2235.21|2231.8999|2161.97|2187.6299|2203.1399|2211.8601|2233.95|2293.22|2303.98|2254.46|2241.95|2229.3799|2218.8301|2247.47|2203.97|2180.6001|2091.27|2067.1101|2066.03|2073.6499|2060.78|2034.58|2068.75|2074.05|2022.05|2005.79|1978.9|1960.28|1973.14|2002.97|1945.8|1932.4|1918.16|1885.59|1816.46|1800.75|1772.75|1820.36|1847.51|1850.7|1820|1802.1801|1789.37|1759.72|1746.3199|1762.33|1789.4399|1743.1801|1726.92|1693.89|1727.13|1723.7|1672.25|1566.01|1613.8199|1648.01|1596.47|1528.3199|1516.86|1514.36|1482.36|1484.15|1483.76|1476.0601|1489.52|1478.8|1457.65|1429.96|1422.03|1414.3|1420.4|1343.25|1447.6899|1472.38|1465.4301|1489.37|1506.1801|1458.62|1416.61|1455.02|1495.77|1608.98|1580.77|1528.1801|1492.1801|1483.7|1489.29|1555.1899|1574.41|1552.77|1589.61|1543.11|1530.54|1563.08|1573.05|1515.11|1503.03|1475.58|1518.99|1641.76|1666.47|1660.41|1596.2|1523.11|1457.6801|1469.64|1477.75|1471.77|1469.96|1494.28|1491.0601|1468.48|1462.92|1393.47|1383.02|1399.38|1357.21|1342.42|1381.5699|1402.24|1377.67|1324.61|1287.55|1342.23|1313.37|1231.87|1207.0699|1177.71|1143.49|1127.1899|1124.77|1140.95|1147.95|1150.97|1132.37|1152.54|1164.5|1159.28|1130.5699|1145.74|1168.59|1151.26|1140.33|1132.47|1102.03|1095.7|1104.45|1108.03|1131.33|1102.64|1106.99
00539|14769|/indices/igpa|INDICES:CL|14301.79|13750.4404|13226.2305|14263.71|14676.9902|14586.3896|14838.2402|14838.4404|14958.4297|14783.7402|14575.2197|14336.6504|14147.2695|14043.25|13715.3701|14104.0703|14367.5098|14193.9102|13983.1904|13888.71|13601.5195|13311.5703|13183.3604|13297.8203|12987.46|12814.5596|12559.5898|13185.9404|13635.7002|13180.0596|12703.2695|12725.9902|12465.6797|12307.7598|12344.75|12343.0498|12119.46|11791.0898|11701.6797|11520.0498|11388.2695|11299.5|10967.1396|10964.9502|10969.1299|10894.6104|10813.4805|10627.4697|10458.9502|10412.5703|10251.6602|10259.75|10055.6904|10005.1699|9985.1299|9942.2695|9862.04|9751.6396|9632.1201|9693.5801|9840.4199|9665.4697|9541.0098|9293.7305|9647.9404|9790.1201|9847.7197|10091.9004|10193.4805|9984.3301|9978.4502|9838.4502|9820.1602|9895.0898|9878.1299|9832.46|9732.5596|9642.6104|9686.2598|9490.9697|9494.7197|9474.5801|9473.2598|9275.4502|9306.54|9375.6602|9137.9297|9094.3896|9130.2695|9158.2695|9278.4102|9398.9404|9490.3203|9375.6904|9324.1797|9588.1797|9690.1299|9884.1602|9972.7305|10049.9404|9997.5|9903.0195|9752.25|9547.3896|9680.8398|9726.25|9739.6602|9790.7197|9929.7803|9807.29|9611.4102|9445.2803|9416.71|9470.46|9437.4805|9293|9287.5098|9186.96|9140.3496|9083.5195|9163.2598|9248.7002|9211.3203|9329.9102|9384.4404|9346.3701|9350.9102|9312.8701|9192.21|9282.8799|9147.9404|8970.3896|8929.8896|8857.3096|8822.5195|8678.5801|8605.5898|8615.0596|8761.8398|8930.3301|8929.7197|8926.2998|8912.7402|8927.04|8771.25|8662.6797|8724.0498|8802.9805|8701.9404|8574.9297|8452.3604|8595.21|8437.0098|8310.0098|8143.6299|8102.2002|8217.0303|8058.1699|7957.3701|7888.6602|7846.5498|7757.7998|7712.9399|7613.3101|7532|7486.8198|7380.21|7250.48|7143.5601|7131.5801|7013.6099|7121.8101|7167.9702|7273.25|7332.6899|7306.9502|7427.0098|7542.7202|7374.73|7379.9302|7494.6899|7578.8799|7629.7798|7457.8901|7183.3599|7136.3999|7048.27|7070.0601|7144.9502|7221.9302|6903.6401|7288.1899|7199.27|7188.1099|7183.4902|7240.0601|7108.6201|7104.9199|6949.8301|7089.5801|7445.7402|7552.0801|7336.4102|7101.3701|6947.6499|6763.0801|6744.5601|6685.5898|6660.3999|6582.1001|6629.8599|6425.0801|6312.21|6199.2798|6019.23|6014.29|6001.8198|5956.52|5922.3901|6038.4302|6056.0601|5915.6499|5793.8999|5696.3301|5780.4502|5686.6602|5448.5801|5334.29|5195.9199|5094.1899|5041.7202|5021.0098|5038.5098|5043.9302|5050.0298|4996.8599|5012.0698|5023.2202|4981.7998|4930.5298|4983.3599|5025.8398|5003.5498|4997.3101|4984.7598|4893.8501|4853.9702|4804.4399|4772.9399|4802.8599|4751.8101|4768.8901
00540|29193|/indices/merinvest-composite|INDICES:VN|70.79|69.75|68.68|71.79|73.07|73.07|71.85|69.13|68.98|69.2|67.06|67.72|68.2|69.39|69.3|74.49|72.95|80.3|87.36|84.37|83.1|84.78|83.74|85.66|88.12|91.07|87.15|86.38|80.24|77.78|74.06|81.24|83.56|98.2|88.37|88.1|83.93|82.64|85.02|80.95|77.66|72.59|73.25|73.33|71.9|72.1|71.45|69.25|69.04|68.98|69.28|69.14|68.77|69.03|68.85|68.82|67.04|66.73|63.11|62.46|61.41|60.9|60.76|61.03|61.76|60.37|61.51|62.44|62.46|62.65|62.14|63.27|62.91|61.27|58.22|57.63|58.18|59.65|55.32|52.48|51.3|52.72|48.27|48.85|44.68|40.83|39.98|32.62|31.58|32.23|32.7|32.71|32.21|32.84|32.37|31.81|31.36|30.09|30.93|31.88|31.94|33.26|32.28|32.15|30.78|30.41|30.04|29.24|33.22|34.55|34.86|34.78|33.93|34.31|34.9|34.62|35.26|35.15|36.39|37.36|36.99|38.37|37.49|37.68|38.02|39.86|40.4|40.6|41.07|41.07|40.11|39.57|39.43|39.17|38.88|38.87|39.4|39.91|39.48|38.72|38.64|38.24|38.91|38.4|39.26|38.44|40.51|39.24|38.39|39.36|39.09|38.15|37.52|38|37.41|35.8|33.94|34.1|36.71|36.12|33.4|33.13|33.16|32.62|33|32.81|32.51|32.46|34.21|33.02|31.45|32.2|33.44|34.38|34.29|34.55|35.64|35.19|34.89|35.41|36.02|36.92|35.29|34.94|34.52|34.57|34.52|34.55|33.6|32.16|28.34|28.19|27.91|27.42|27.47|26.72|26.63|25.84|27.39|25.64|25.88|23.45|22.58|21.22|21.23|22.25|21.11|18.27|17.61|17.74|17.84|17.47|17.6|17.57|18.65|18.57|17.63|16.98|16.63|16.38|15.71|15.64|12.2|11.13|10.95|10.92|10.42|10.69|10.75|10.96|10.89|11.01|10.91|10.69|11.18|10.82|10.45|10.76|10.94|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.63|10.55|10.36|10.37|10.44
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|894.67|875.87|886.92|883.9|892.88|939.94|980.35|1004.39|975.4|1020.64|1031.26|1033.71|1038.9|1075.55|1073.52|1039.27|969.48|933.3|903.94|965.72|1012.98|1027.4301|999.35|1090.5601|1065.52|1132.23|1121.1801||1041.4301|1010.38|976.51|966.6|941.73|825.11|741.27|717.68|744.15|716.64|638.89|612.16|584.26|534.04|513.89|505.23|520.71|517.88|524.67|529.57|514.25|509|500.42|509.87|477.45|466.97|458.97|423.49|388.82|431.06|458.54|502.08|497.95|497.79|487.86|523.63|544.41|526.01|538.6|557.28|520.82|593.89|584.08|561.09|528.63|505.42|460.46|450.15|422.97|401.36|377.4|351.45|324.46|313.14||306.84|307.79|304.23|305.09|306.6|308.43|314.08|312.29|306.19|301.78|312.5|317.73|307.31|297.95|305.19|291.34|283.86|275.62|270.07|262.18|254.56|251.05|247.82|247.3|248.87|245.48|243.67|245.77|248.67|246.78|244.83|246.42|245.46|245.67|243.27|242.85|241.39|242.69|244.03|244.95|244.87|245.81|244.93|243.96|238.11|236.67|236.81|235.1|233.03|233.62||232.41|233.76|234.15|233.97|235.17|237.03|233.59|230.71|228.93|222.12|221.06|224.14|226.99|230.55|231.8|232.85|230.28|232.44|230.86|229.89|231|229.89|231.51|231.17|220.23|209.41|224.14|235.3|242.26|242.24|246.32|248.04|248.9|249.28|244.76|248.99|251.16|260.23|256.16|261.03|259.75|252.78|250.45|259.65|272.89|255.8|258.79|247.79|264.18|244.35|214.2|212.49|199.56|190.88||173.46|167.69|165.57|166.03|162.74|161.01|162.47|161.61|148.54|137.5|135.5|131.14|130.9|134.14|136.57|138.63|139.85|139.89|140.53|141.8|142.01|142.1|140.99|140.96|144.89|149.2|150.27|151.1|151.56|151.59|151.62|152.2|150.79|152.24|152.92|155.67|152.21|152.54|151.96|148.69|146.49|139.64|150.53|155.24|161.3|164.02|164.61|164.62|163.91|172.38|172.3|170.55|173.05|178.67|182.39|183.05|184.74|183.62|179.27|176.44|175.24|175.19|174.62
00544|29196|/indices/ftse-vietnam|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|248.24|245.84|249.38|253.32|252.15|256.02|267.12|265.34|248.18|281.62|298.44|310.04|324.85|334.86|337.73|332.24|319.36|316.72|314.22|355.68|384.05|379.62|352.31|429.25|409.63|418.58|378.98||338.83|337.5|314.14|307.66|303.05|261.84|241.76|223.5|235.22|224.85|207.55|220.21|195.24|191.99|192.03|191.2|190.79|189.98|180.14|193.48|193.32|193.63|190.78|194.24|192|188.87|179.54|174.85|164.06|156.41|174.93|181.15|181.95|184.01|175.99|195.73|204.55|184.75|215.46|236.84|218.29|223.94|201.56|172.61|159.2|175.11|156.07|143.56|133.22|111.12|94.46|93.29|97.14|94.06||93.46|93.52|90.55|90.93|91.48|89.74|90.25|90.76|92.98|96.34|96.45|97.66|98.16|97.02|97.99|96.92|90.39|98.42|98.11|92.03|97.97|98.47|90.69|98.34|98.23|98.06|96.1|94.52|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|468.24|450.28|432.91|485.73|503.83|506.45|507.84|493.69|469.17|450.29|455.44|438.04|435.16|461.37|455.89|447.82|442.69|431.16|464.37|448.43|450.22|432.41|425.82|415.71|401.83|388.24|394.25|424.86|417.85|410.92|406.88|402.01|380.77|363.44|381.84|382.84|387.58|387.17|374.13|370.34|374.22|383.15|391.95|387.09|396.44|383.34|365.94|362.24|359.32|362.28|368.79|371.33|365.2|361.74|369.25|356.52|351.47|346.98|321.96|337.29|345.54|314.92|327.82|315.58|343.58|364.06|352.78|389.43|418.58|435.71|433.36|417.05|417.37|429.11|407.16|431.45|425.22|414.65|462.06|459.78|429.45|434|439.57|431.1|416.57||393.99|388.24|375.37|373.16|372.73|362.67|350.45|340.25|331.21|310.39|307.68|306.33|310.55|324.13|325.05|330.21|321.11|311.82|297.38|284.57|276.83|281.07|293.26|286.74|282.37|275.73|269.8|264.64|264.27|255.22|253.01|241.39|238.91|247.72|243.09|235.92|231.7|228.88|235.93|251.87|242.44|241.59|238.75|273.57|271.69|264.04|268.68|270.95|268.51|262.47|263.6|251.42|242.38|244.1|239.52|229.44|222.34|223.57|228.08|221.05|219.59|227.12|217.06|221.19|221.18|214.32|216.11|200.42|207.63|205.75|197.53|191.51|186.52|186|189.67|184.98|185.41|182.74|179.94|172.93|166.3|168.27|174.92|166.72|166.29|158.04|163.81|168.99|174.71|191.37|183.28|193.01|198.8|199.79|191.23|191.42|186.76|182.27|181.03|165.66|166.78|169.83|177.13|182.4|186.71|178.59|175.36|169.55|164.72|146.18||146.18|151.22|154.04|143.92|146.91|147.41|142.1|128.34|136.03|126.03|114.7|115.43|114.12|114.79|114.68|106.21|104.04|103.19|104.55|101.82|104.29|106.51|106.59|103.96|109.29|109.76|101.84|101.68|105.76|112.33|110.67|105.66|101.56|93.71|87.92|89.51|103.92|100.61|110.19|108.11||103.58|105.49|101.44|100.38|96.65|101.5|100.02|108.79|125.07|130.19|123.86|130|119.9|101.89
00551|19160|/indices/ise-100-30|INDICES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|584.52|561.54|541.52|603.91|629.37|634.17|636.67|614.77|580.8|554.5|563.85|540.31|538.72|573.85|566.98|557.7|551.51|544.04|583.86|561.17|565.01|539.45|533.26|521.21|505|486.88|492.87|536.32|523.07|513.75|508.75|505.06|475.24|450.41|472.73|475.14|480.64|480.98|467.23|463.56|465.73|479.73|492.21|487.11|501.08|484.83|461.29|457.22|453.17|457.07|464.09|467.63|461.43|455.74|467.21|449.18|442.42|438.22|404.93|425.49|436.04|398.51|415.03|395.69|428.53|457.03|444.52|490.06|521.98|548.56|545.06|524.29|524.83|540.67|510.62|542.6|537.72|523.8|582.86|586.88|545.76|552.35|560.26|556.49|531.75||499.58|492.71|476.76|474.47|473.97|464.24|448.22|434.77|423.82|395.16|391.84|390.01|395.73|417.61|418.71|424.28|414.02|401.25|380.96|362.78|352.28|357.92|373.88|365.53|360.08|351.08|344.86|337.65|336.9|324.99|323.43|308.24|305|316.42|311.39|303.19|297.69|293.76|302.22|320.59|307.4|306.24|302.95|347.06|345.33|336.26|342.29|344.79|341.79|334.79|337.19|322.8|310.69|313.99|308.07|295.92|286.18|286.26|291.29|280.95|279.21|289.44|276.52|282.19|282.45|274.02|275.64|255.64|265.06|263.37|252.44|245.18|237.72|236.78|242.55|236.48|236.19|234.09|229.96|220.46|211.56|214.32|221.19|209.97|209.32|198.17|205.93|212.16|218.7|241.54|231.62|245.04|254.54|257.34|246.34|246.73|241.47|236.45|235.5|213.82|215.46|219.86|229.51|236.91|243.79|232.22|228.06|220.9|213.57|187.65||187.65|195.28|199.92|184.72|188.78|188.69|183.31|164.56|173.91|160.23|145.58|146.24|144.15|144.72|144.95|133.49|130.03|128.69|130.12|126.35|129.48|131.55|131.42|127.97|134.84|134.48|124.14|124.1|128.83|137.53|135.34|130.22|125.28|116.35|108.82|110.8|128.7|125.1|137.12|134.5||129.12|130.88|125.71|124.06|119.54|125.81|124.59|134.64|155.03|161.18|153.33|160.59|149.39|126.53
00553|19157|/indices/ise-50|INDICES:TR|465.85|448.1|430.4|482.73|500.64|503.71|506.34|490.49|465.44|445.85|451.4|433.88|431.2|458.17|452.83|444.82|439.69|430.3|462.36|446.29|447.57|429.31|423.84|413.65|400.29|386.83|391.92|424.34|415.8|408.94|405.37|400.45|378.02|360.49|378.5|379.83|384.45|384.18|371.26|366.97|370.29|379.66|388.62|383.87|394.02|381.5|363.35|359.56|356.62|359.37|365.58|368.38|363.14|359.76|367.9|355.16|350.23|346.23|321.59|336.76|346.02|315.02|327.44|313.69|341.03|361.53|351.22|387.46|414.16|432.15|429.59|412.42|413.18|425.13|402.7|426.93|421|410.64|457.2|456.55|426.28|431.01|437.1|430.42|413.82||390.31|384.71|372.48|370.7|370.33|361.38|348.97|338.77|330.3|309.04|306.36|304.8|309.22|323.81|324.81|329.74|321.5|311.61|296.79|283.26|275.13|279.61|291.96|286.03|281.89|275.15|270.02|264.32|263.79|254.59|253.06|241.51|239.2|247.79|243.91|237.18|232.94|230.2|236.83|251.15|241.25|240.4|237.82|271.88|270.24|262.82|267.5|269.38|267|261.53|263.09|251.16|242.06|244.04|239.5|229.54|222.28|222.61|226.74|219.13|217.73|225.52|215.67|219.97|220.19|213.81|215.37|199.46|206.6|205.09|196.85|190.89|185.81|185.39|189.33|184.64|185.07|182.25|179.26|171.88|165.1|167.06|173.4|165.01|164.88|156.7|162.43|167.32|172.86|189.15|181.1|190.82|197.31|198.75|189.91|190.47|186.06|181.82|180.65|164.85|166|169.18|176.64|181.82|186.28|178.06|174.95|169.35|164.29|145.52||145.52|150.89|153.92|143.3|146.48|147.03|141.76|127.77|135.23|125.07|113.56|114.29|112.94|113.42|113.28|104.63|102.21|101.28|102.49|99.59|102.03|103.96|103.95|101.38|106.81|107.1|98.97|98.86|102.76|109.31|107.72|102.85|98.94|91.51|85.96|87.46|101.74|98.69|107.96|105.93||101.63|103.19|99.25|98.03|94.47|99.51|98.2|106.37|122.16|127.11|121.02|126.51|117.47|99.78
00554|19162|/indices/ise-all-shares|INDICES:TR|453.78|437.3|419.81|470.48|486.83|488.67|489.87|476.95|455.29|437.44|441.68|426.57|423.68|447.52|442.34|434.93|430.03|417.99|450.38|435.86|437.49|421.31|415.07|405.98|392.86|380.31|386.39|414.35|409.01|402.57|398.03|393.05|373.49|356.85|374.66|375.71|380.69|379.77|367.19|363.84|367.92|376.29|385.37|380.56|388.71|375.74|360.53|356.86|353.99|356.6|363.04|365.54|357.69|354.56|360.53|348.57|344.03|338.73|315.21|329.59|337.31|309.39|321.43|310.27|338.15|357.14|345.72|380.82|409.17|424.32|421.87|406.14|406.44|417.1|396.75|419.5|413.25|402.67|448.78|445.39|417.87|420.73|424.93|414.71|402.31||381.29|375.72|363.47|359.85|358.85|348.7|337.17|327.54|318.72|299.38|296.79|296|300.14|311.03|312.07|316.99|308.28|299.96|286.38|274.39|267.48|271.37|282.05|275.63|271.42|265.06|258.98|254.31|253.9|245.64|243.33|232.18|229.98|238.27|233.18|226.42|222.52|219.29|226.68|242.5|233.86|232.78|229.93|263.53|261.16|253.79|257.78|260.18|257.53|252.02|252.63|240.82|232.37|233.35|229.07|219.82|213.33|215.28|220.31|214.2|212.83|219.08|209.02|212.58|212.23|204.97|206.57|191.51|198.27|196.55|188.94|183.33|178.98|178.5|181.56|177.23|177.53|174.97|172.45|165.56|159.65|161.43|167.79|160.3|159.8|152.15|157.79|162.51|168.27|183.8|176.14|185.2|189.95|190.78|182.75|182.56|178|173.69|172.52|158.75|159.71|162.47|168.9|174|177.69|170.2|167.14|161.27|156.94|139.85||139.85|144.55|146.84|137.97|140.61|141.14|136.28|123.58|130.89|121.63|111.29|112.04|110.63|111.3|111.22|103.53|101.63|100.87|102.09|99.57|101.96|104.26|104.49|102.02|106.91|107.71|100.36|100.16|104.18|110.52|108.88|103.88|99.8|92.06|86.28|87.89|101.63|98.15|107.4|105.34||100.89|102.97|98.79|97.86|94.09|98.78|97.11|106.06|121.52|126.39|120.28|126.31|115.96|99.15
00555|19163|/indices/ise-all-100|INDICES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|7584.5098|7517.4199|7797.2598|8056.3901|8098.23|8419.7598|8322.1797|8167.79|7803.2002|7741.2598|7736.6099|7591.7402|7703.52|7557.04|7415.1201|7366.6899|7506.7598|7411.6602|7283.0601|7316.54|7281.75|7144.6001|7169.1602|7071.98|7120.71|6849.23|7116.3799|7204.6802|6945.5498|6769.8501|6417.8999|6724.27|6961.7002|7035.4302|6973.4102|6727.6299|6747.3701|6648.21|6474.1401|6508.8301|6256.4399|6396.8799|6316.2798|6417.1299|6316.7202|6286.04|6132.3398|6287.7402|6282.9199|6229.8198|5979.5098|5983.6602|6030.5498|5741.4399|5711.8901|5667.6201|5558.25|4943.2002|4573.6401|5124.9702|4771.1802|4651.3101|4771.46|4638.2998|5355.8198|5061.6699|5014.2202|5954.1802|6117.3501|6586|6510.5498|6259.9302|6909.79|6728.0098|6708.5498|6306.46|5535.4102|6462.7202|6956.9102|6753.3101|6755.4399|7447.5801|7888.1899|7381.9902|7168.04|6702.3501|6324.7002|6029.9199|5902.2002|5955.7202|5603.2202|5529.1899|5540.54|5716.9199|5737.0698|5445.3599|5455.8599|5488.23|5287.8398|5440.2002|5230.8599|5052.54|5050.6001|4906.8198|4743.9399|4544.1401|4640.4302|4707.48|4730.3198|4726.3301|4888.02|4854.4399|4828.5298|4815.9399|4617.9502|4357.5698|4162.6099|4158.5498|4073.0601|4125.6299|4235.1401|4129.71|3929.99|3883.4299|3711.71|3917.8101|3740.6399|3880.4299|4095.49|4036.48|3693.5901|3506.1599|3416.3799|3404.5701|3244|2896.1201|2819.6699|2742.5801|2567.98|2519.1599|2506.8301|2399.9099|2381.54|2361.74|2410.3701|2392.3401|2336.4099|2289.6201|1720.38|2123.3701|2053.8201|2088.8601|2010.73|2028.52|1962.23|1758.34|1718.23|1642.5|1639.03|1633.1|1577.28|1573.09|1577.21|1450.9399|1437.09|1403.01|1379.0699|1451.48|1433.9|1412.22|1385.24|1378.39|1447.75|1533.38|1507.59|1489.05|1436.9301|1399.92|1366.9|1326.85|1339.41|1344.79|1319.27|1287.03|1269.95|1405.66|1341.45|1317.28|1263.5601|1207.5699|1155.51|1044.26|1111.0699|1074.1|1047.58|1064.27|1082.27|1072.25|1083.64|1036.97|1062.51|1067.01|1008.13|941.43|926.03|919.74|859.15|847.89|821.35|793.03|758.99|751.52|735.52|726.29|754.34|782.04|789.68|774.36|758.35|726.46|709.25|725.26|727.63|653.59|651.73|649.5|641.97|625.23|652.15|612.43|587.34|560.42|529.42|534.21|559.67|552.04|564.06|552.78|559.29|574.92|500.58|496.3|499.44|495.82|496.77|500.6|505.84|511.21|493.53|476.56|481.73|482.92
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|1302.8101|1281.87|1289.54|1323.83|1301.6|1316.15|1324.5699|1310.1|1313.03|1285.16|1284.58|1247.11|1272.52|1272.23|1222.46|1204.96|1148.86|1095.23|1064.77|1074.3199|1079.5699|1058.05|1061.16|1064.6899|1034.03|987.58|990.2|989.75|949|924.18|923.74|952.73|983.54|976.7|979.37|934.82|945.24|930.64|913.37|922.01|915.88|906.74|895.01|902.82|892.98|877.92|867.43|887.63|889.77|871.39|844.54|843.51|837.32|825.95|813.65|802.88|800.17|755.14|723.16|746.51|720.32|699.65|715.08|711.84|782.83|770.72|776.56|849.34|882.11|935.26|922.99|912.4|961.1|931.45|927.69|926.23|875.13|940.05|993.15|977.25|971.84|1050.1|1074.12|1021.44|1073.46|1031.55|1000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|7448.1499|7328.1802|7397.23|7503.5898|7548.8501|7533.27|7647.48|7711.0098|7348.7998|7218|7273.02|7357.3701|7246.9902|7258.6499|7360.4902|7008.8701|6641.8701|6438.1499|6251|6169.4199|5983.96|5931.6602|6038.0298|6149.1001|6081.52|6180.5698|6181.2202|6243.0601|5975.1602|6411.9502|6378.6699|6815.7998|6691.54|6887.8701|7090|6536.9902|6148.48|6024.02|5792.9502|5886.5898|6170.9399|6560.9102|6875.73|7120.9102||7031.0298|7315.0898|7473.0098|7450.4702|7590.46|7732.4902|7727.2002|7726.8198|7927.4399|7920.54|7904.7998|7847.5801|7824.04|7693.3198|7830.5601|7612.1401|7332.3398|7236.2798|7368.2998|7550.3101|7408.23|7096.9502|7911.96|7976.9902|8904.9004|8920.6602|9438.6904|9157.5996|8848.4805|8738.4297|9001.5996|8855.9102|8439.7305|8502.46|8985.4199|9352.9805|10122.7998|10297.1504|9784.9404|10156.8398|10584.8799|10377.4199|10117.29|10401.4697|11433.6201|11035.9805|10660.0303|10856.8203|11115.4697|12086.6602|12053.7305|12245.8301|12324.5195|12369.0996|12235.2402|12310.5195|12447.7803|12161.4404|12241.29|12002.5596|11555.3896|10879.4805|10436.3203|10108.0596|9908.6797|10135.5498|10067.0898|9903.2002|10122.4697|9833.25|9611.3896|9182.6104|8964.04|8969.4404|8919.3301|7970.0098|8870.7002|9186.0898|9088.1602|8956.54|9619.6504|10219.2402|10897.6602|10032.1797|10020.6396|8789.2002|8365.6201|7573.2402|7457.8501|7140.5698|7108.4399|7232.75|6669.5801|6491.2402|6473.3198|6397.5698|6360.3398|5957.2598|5890.23|5725.5801||5560.4302|5556.9302|5543.7002|5535.0098|5556.8701|5531.5498|5549.6001|5472.77|5636.7202|5713.3198|5718.1699|5653.8101|5572.9502|5524.1299|5482.4502|5370.6401|5362.1499|4974.1401|4859.9902|5247.1099|5316.73|5285.1602|5388.5498|5466.3999|5295.8198|5409.8901|5765.3799|5604.25|5847.4502|5736.23|5609.04|5472.7798|5066.23|4974.9102|4642.1201|4627.6401|4632.27|4352.9502|4140.9102|4076.1699|4066.46|4002.4299|4019.21|4098.5801|3946.7|3923.53|3966.05|3862.1001|3824.7|3840.24|3956.04|3911.8|3797.21|3644.8799|3633.3601|3585.22|3572.26|3424.6799|3513.4199|3616.1599|3728.3401|3794.73|3776.0701|3770.6499|3793.72|3558.22|3499.5|3491.6799|3530.0901|3271.21|3254.4299|3166.1399|3160.0601|3120.6399|2923.0701|2799.4199|2753.7|2714.6399|2719.8|2727.05|2852.6699|2914.24|2753.03|2722.5801|2533.8999|2405.48|2406.75|2431.6899|2410.8601|2436.3701|2446.24||2476.71|2397.54|2383.03|2385.97|2323.8401|2315.3701|2301.3999|2300.1799|2315.22|2288.3201|2272.01|2266.0701|2247.23|2259.01
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|1153.5|1158.08|1141.46|1165.59|1167.76|1164.11|1171.58|1199.6899|1178.73|1131.02|1126.89|1138.08|1128.34|1122.35|1168.78|1105.16|1060.77|1008.73|978.81|956.71|947.39|921.41|931.49|931.97|939.08|930.88|940.93|925.02|916.6|936.84|937.75|975.61|972.44|983.45|1005.07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|11852.6602|11806.1797|12600.1504|12947.5498|13554|13421.8398|12950.5195|13781.3701|13773.5703|13399.6396|13249.2695|13220.8096|12872.5195|12755.2197|12269.9199|12088.25|12049.6797|12224.7695|11984.1797|11873.5703|11614.1699|11245.1201|11126.1904|11118.5703|11259.9902|10854.46|11104.7402|11311.3496|11285.9297|11601.1699|11156.54|10619.4697|10447.5898|10163.3701|10020.0703|9844.3496|9696.6699|10486.1699|10324.7402|10315.2197|10394.3604|10683.0498|10729.9004|10865.9102||10902.9902|10832.4502|10531.4502|10181.3896|9798.7695|9876.1504|9826.4697|9364.6904|9553.3701|10290.0596|10321.5801|10397.8496|10266.1104|9880.9102|9437.9902|9475.7402|9001.9199|9618.0801|8705.4199|9457.5303|9729.8096|10650.54|10567.0703|11386.3496|11336.6602|11218.0996|11759.46|11894.5195|11488.4805|11313.0996|10907.3896|9915.0303|10331.2598|11117.2803|11304.2002|10886.7695|10768.4297|10427.6396|10101.1904|10059.4805|9911.4902|9560.29|9346.6904|9312.3496|9287.9004|9262.3701|8925.0801|8922.4502|8783.5703|8513.7197|8135.1602|8108.7798|8254.6699|8500.3799|8258.2197|8128.2598|7861.6899|7865.5|7719.8398|7586.73|7417.5498|7088.0601|6856.3501|7164.77|7112.6299|7270.0898|7449.4302|7350.3901|7090.7798|7185|7303.8599|6916.8501|6457.2798|6440.0498|7223.0698|7172.4902|6710.3701|6888.0298|6702.0898|6724.0698|7533.8701|7425.7998|7930.5698|9367.8398|8798.3799|8192.0195|7740.9302|7253.9902|6955.23|6686.9502|6722.8999|6530.7598|6364.8799|6208.98|6021.5801|5837|5701.7598|5592.1299|5542.04|5481.29|5482.6001|5362.04|5239.0698|5312.0298|5352.6001|5349.71|5227.4702|5098.21|4880.2798|4988.6499|5127.77|5288.0601|5334.48|5314.0298|5318.6802|5193.1401|5258.3398|5340.6802|5370.6201|5359.9199|5110.1499|5008.73|5165.6802|5325.1001|5263.48|5443.2002|5366.1899|5337.71|5449.25|5287.8398|5333.1499|5389.1099|5196.4102|5075.1401|4997.9102|4916|4876.8501|4830.02|4682.9302|4813.1802|4789.0801|4815.1401|4671.5601|4652.1201|4588.6201|4468.8101|4435.02|4333.52|4214.8301|4201.9702|4069.28|4005.1201|3855.1899|3749.0801|3686.1001|3757.23|3799.79|3906.6299|4085.3301|3929.6699|4014.1399|4238|4499.5|4422.25|4288.9702|4090.22|4115.9302|3977.53|3813.4099|3719.1299|3458.03|3439.73|3382.7|3331.1899|3252.2|3143.02|3081.97|3079.6201|2969.8701|2943.1201|2939.1299|2857.3|2791.5801|2837.1001|2790.1699|2668.54|2603.3401|2473.1499|2401.52|2407.3601|2338.73|2453.3301|2410.6599|2437.52|2538.45|2503.77|2832.9299|2728.4399|2654.4299|2485.5901|2461.45|2353.3601|2279.1201|2235.1899|2273.9099|2188.2|2196.52
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1118.64|1132.35|1200.42|1235.45|1313.8|1295.03|1255.65|1375.17|1378.48|1370.77|1366.33|1376.73|1336.65|1277.7|1216.0601|1206.7|1207.51|1230.9399|1189.6|1199.91|1170.98|1129.09|1122.49|1122.72|1145.96|1105.12|1134.76|1156.0601|1160.09|1189.11|1146.25|1091.45|1047.27|1019.59|979.92|979.92|957.62|1049.3|1032.77|1035.1|1020.05|1037.29|1031.64|1057.12|1105.46|1064.38|1061.9301|1038.54|1019.54|967.27|971.4|970.02|990.82|933.52|1030.17|1009.79|1050.8101|987.22|974.75|956.67|946.19|947.93|928.22|897.37|934.25|979.67|1024.26|1045.41|1114.3|1127.79|1078.53|1160.53|1181.9|1176.74|1110.6|1091.9|1067.11|1052.73|1111.21|1116.0699|1076.6|1073.23|1042.91|1004.08|999.42|994.07|984.77|950.37|951.63|962.13|957.69|939.11|919.03|900.85|899.61|877.03|875.32|843.2|904.88|879.38|850.48|854.65|835.26|835.82|812.07|790.59|764.84|744.23|774.42|750.96|760.07|767.06|763.64|754.15|741.29|747.05|753.9|744.94|685.3|761.31|765.68|738.58|736.48|723.81|760.74|755.23|769.73|752.33|853.82|888.76|836.56|805.63|795.48|740.12|710.99|690.83|694.95|675.28|646.18|623.18|610.07|598.11|589.66|572.64|568.74|563.65|558.96|541.54|541.41|555.28|562.64|556.61|549.43|541.68|540.11|544.55|560.39|570.37|576.91|571.75|575.32|568.83|586.07|584.53|582.44|574.41|552.06|565|575.67|576.17|599.33|606.49|600.34|600.44|604.8|603.82|638.31|619.22|601.74|597.22|583.2|582.66|583.71|582.47|592.56|594.79|590.19|586.22|581.64|574.02|562.58|559.99|548.21|546.58|550.7|537.94|521.92|511.25|496.04|484.71|491.43|507.95|516.42|548.82|551.41|547.22|571.64|602.71|584.53|592.28|593.4|565.15|598.68|551.48|513.13|510.46|499.47|474.46|470.78|458.58|454.06|434.15|429.67|430.44|420.69|421.08|415.03|406.45|423.15|420.71|412.17|420.19|409.34|388.86|372.49|362|386.13|368.42|379.04|386.59|400.99|460.79|456.32|429.39|412.62|382.24|372.23|354.68|342.15|352.85|339.05|336.29
00569|49679|/indices/karachi-30|INDICES:PK|14204.3496|14145.3301|14990.4297|15502.7402|16419.3594|16142.1602|15427.3398|16786.3809|16935.5605|16669.6895|16484.9609|16570.1309|16285.8896|15929.9805|15208.5801|14946.5596|14999.7695|15163.4297|14787.0596|14757.6504|14465.46|13979.6201|13801.5596|13819.3896|14144.8398|13597.5596|13955.96|14228.0195|14271.7002|14674.0195|14084.1904|13346.0596|13158.2197|12758.25|12480.1504|12174.1602|11989.9199|13221.9805|13085.96|13012.5498|12956.0996|13063.2002|13152.9902|13309.0801||13387.6904|13357.1201|13063.2197|12640.7305|12136.6504|12303.6201|12215.6504||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK|8444.4805|8417.96|9007.1797|9235.5596|9644.5898|9581.5498|9248.1699|9841.3701|9756.46|9480.3398|9344.7695|9284.3203|9064.0703|8986.8604|8639.5303|8514.5098|8469.6299|8633.5801|8406.4502|8326.8398|7754.8901|7516.7798|7436.23|7434.98|7524.3398|7248.5801|7406.9702|7551.9502|7541.3901|7730.6802|7449.3799|7116.7598|7010.54|6840.77|6754.8799|6641.5498|6544.4102|7054.6802|6948.0898|6939.3198|6977.1099|7149.6201|7181.6299|7274.71||7290.0098|7238.54|7045.2402|6825.9902|6583|6636.3999|6607.6602|6317.3198|6434.3101|6899.3501|6919.21|6978.98|6895.1099|6640.96|6359.4302|6383.0601|6083.75|6489.8501|5897.96|6382.1602|6543.4199|7124.3599|7075.4302|7603.8599|7574.3799|7498.3398|7863.8599|7952.7202|7678.6602|7565.0298|7322.6401|6676.48|6938.3901|7441.7202|7579.8198|7302.29|7268.9702|7043.6201|6831.6699|6771.3999|6672.75|6449.04|6295.77|6267.3198|6257.6201|6197.0601|5969.25|5953.7202|5857.1299|5668.7002|5429.04|5417.7798|5500.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|945503|/indices/karachi-meezan-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|3426.25|3243.54|3244.77|3535.5|3679.98|3740.6899|3873.3601|3730.46|3764.5|3700.6201|3399.77|3359.9399|3334.6799|3334.1599|3309.46|3299.55|3357.3401|3296.9299|3296.9299|3238.98|3098.6101|3057.3501|3013.5|2977.6799|2949.22|2903.27|2977.8701|3089.5701|3039.27|3007.3201|3057.23|3067.1299|3095.8|2970.49|3102.72|3125.04|3104.0601|3058.8101|2976.8301|2951.1299|2953.78|2966.0901|2904.72|2810.1899|2860.1499|2856.8601|2807.48|2718.45|2699.99|2696.28|2912.25|2765.1299|2845.0601|2835.54|2780.27|2732.9099|2851.5701|2839.8501|2710.8999|2766.3701|2886.49|2791.1101|2495.48|2393.8899|2596.95|2904.9099|2933.99|2942.4099|3295.1201|3406.99|3275.8899|3335.1101|3197.97|3142.1001|3058.25|3019.1299|3072.6399|2921.72|3138.0701|3160.71|3095.5901|2975.78|2914.8999|2993.8|3032.52|2947.6899|2915.3401|2769.99|2751.1799|2791.5801|2748|2885.3899|2909.1599|2839.9299|2702.9199|2960.03|2774.1299|2683.3799|2763.8101|3017.5901|3123.8401|3093.0601|3222.3601|3110.3799|3059.1399|2880.77|2751.99|2742.6101|2851.23|2818.54|2701.55|2684.6899|2635.79|2553.9299|2471.1299|2476.25|2460.0701|2373.1499|2318.74|2285.55|2175.8799|2274.1899|2257.2|2292.77|2341.4399|2407.1399|2385.96|2275.74|2310.3501|2447.9199|2478.21|2524.1799|2385.6399|2221.02|2150.99|2109.3999|2052.5601|2056.9299|1977.22|1999.49|1936.25|2005.5601|1919.42|1942.4399|1905.5699|1933.71|1909.7|1831.16|1772.71|1723.73|1693.35|1709.01|1656.26|1621.22|1625.42|1574.88|1616.76|1595.46|1583.0601|1539.39|1502.78|1541.85|1517.1801|1529.34|1514.6|1533.76|1510.13|1460.1801|1457.1899|1477.9399|1512.39|1495.0601|1401.46|1427.49|1476.12|1515.92|1530.09|1529.6801|1491.6801|1452.97|1392.5|1387.64|1431.17|1342.55|1297.1801|1275.72|1283.91|1292.33|1257.2|1228.29|1226.89|1197.05|1200.96|1185.05|1173.55|1180.6899|1169.55|1204.5|1240.58|1248.66|1229.63|1256.7|1271.38|1251.25|1177.96|1160.29|1173.86|1165.6899|1168.02|1161.13|1123.59|1060.71|1029.05|1038.58|1009.25|1021.26|1028.83|1020.09|1004|988.34|1031.39|1058.55|1072.74|1067.65|1071.0601|1054.42|1060.9|1034.48|1013.35|1037.05|1021.35|986.16|991.8|951.44|923.2|943.92|955.56|958.29|967.96|975.64|1000.86|1032.3|1015.62|1030.0601|1017.57|1005.03|1022.2|1013.98|1031.55|1036.05|991.33|970.23
00577|49601|/indices/htx-(eur)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|49599|/indices/htx-(usd)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|7379.8501|7126.8799|6901.5098|7308.3999|7623.2798|7882.6499|7943.4702|7781.3999|7549.21|7502.0698|7439.79|7339.77|7246.5098|7414.4702|7287.27|7153.7798|7042.0801|7042.2402|6998.6699|6998.8999|6857.3198|6782.6499|6740.5298|6648.3101|6593.9502|6594.75|6571.79|6679.5|6532.6001|6427.5498|6361.1401|6257.5601|6164.77|6113.5601|5856.54|5781.9502|5766.7598|5826.9399|5686.7202|5603.6802|5603.0698|5688.3398|5645.4399|5735.6699|5798.73|5851.3198|5821.6499|4466.5601|5694.0698|5638.1099|5552.1802|5487.7798|5366.02|5200.5498|4959.8198|4889.71|4850.04|4837.2998|4986.54|4895.4399|4906.1099|4990.4702|4944.8599|4874.6602|5196.8901|5127.6099|3762.3201|5107.29|5011.0801|4920.0098|5061.0698|4994.9199|5232.4302|5040.5898|5376.2998|5373.0898|5468.25|5648.7402|5852.8501|5647.4902|6053.8599|5823.23|5632.73|5461.6899|5539.6802|5393.2798|5097.6001|5004.1499|4900|4848.2402|4755.0298|4644.8599|4608.2598|4414.1899|4352.0801|4311.5298|4242.5698|4222.1401|4139.1299|4120.73|4233.96|4217.7598|4135.7202|4291.6401|4218.1299|4196.3599|4121.48|4103.8301|4011.03|3950.6899|3882.72|3881.6399|3834.1499|3849.6201|3795.1499|3799.3999|3790.6101|3734.8999|3727.04|3786.73|3686.52|3767.6201|3801.46|3711.1699|3646.8101|3697.6201|3630.8701|3610.1399|3580|3517.6201|3474.1101|3435.8899|3584.1101|3522.8101|3432.5901|3349.1201|3318.3401|3218.2|3148.95|3155.98|3156.0601|3114.04|3091.1599|3223.8101|3191.49|3189.0701|3191.3201|2947.0601|3083.8899|3588.6299|3616.48|3561.1001|3427.3601|3349.8701|3296.99|3195.4099|3174.03|3048.6699|3020.04|2919.72|2907.3701|2873.5601|2894.77|2819.4299|2721.9299|2783.3701|2743.3899|2603.6201|2558.5801|2556.97|2557.27|2553.49|2573.49|2581.6699|2598.5|2556.9399|2539.77|2523.3799|2458.6899|2467.3201|2437.9199|2403.3201|2422.99|2411.3799|2355.9299|2288.0901|2267.0701|2295.6101|2226.49|2106.4299|2063.04|2062.97|2026.24|2019.51|2026.63|1988.91|1943.03|1942.87|1922.08|1889.63|1861|1851.9399|1858.84|1833.61|1817.76|1803.05|1799.33|1745.2|1735.4301|1686.5|1612.61|1579.7|1556.37|1541|1534.67|1530.12|1531.72|1533.3101|1524.46|1501.98|1499.78|1503.58|1506.91|1480.58|1473.37|1473.65|1474.45|1475.9|1479.9301|1476.37|1480.89|1467.27|1444.25|1441.8101|1444.39|1442.33|1428.98|1422.08|1423.99|1423.99|1416.75|1415.6899|1401.26|1404.65|1409.22|1404.97|1397.66|1393.71|1389.28|1380.51|1373.9301|1374.2
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|3162.0801|3053.7|2957.1299|3131.47|3266.3899|3377.52|3403.5801|3334.1399|3235.9299|3214.45|3187.77|3144.9099|3104.95|3176.9199|3122.4099|3065.22|3017.3601|3016.98|2998.3201|2998.4199|2937.76|2905.77|2887.72|2839.49|2813.01|2792.4099|2782.6899|2804.5901|2742.9199|2694.72|2666.77|2623.3401|2584.4399|2562.98|2455.23|2423.96|2417.5901|2442.8201|2384.03|2349.22|2348.96|2384.71|2366.73|2404.5601|2430.99|2453.04|2422.04|1858.26|2368.96|2345.6799|2309.9299|2283.1399|2232.48|2163.6399|2063.48|2034.3101|2017.8101|2012.51|2074.6001|2036.7|2041.14|2076.23|2057.26|2028.05|2162.1101|2133.21|1565.22|2124.76|2084.1799|2046.3101|2104.98|2077.47|2176.25|2096.25|2235.78|2232.8401|2258.5901|2331.5901|2408.04|2323.5|2484.26|2385.99|2307.8999|2237.8101|2269.77|2209.78|2088.6399|2050.3501|2007.6801|1986.47|1948.28|1903.14|1888.14|1808.62|1783.1801|1766.5601|1738.3101|1729.9399|1695.9301|1688.38|1734.78|1728.14|1694.53|1758.41|1728.29|1719.37|1688.6899|1681.46|1643.4399|1618.72|1590.87|1590.42|1570.96|1577.3101|1554.99|1556.73|1553.13|1530.3|1527.08|1551.54|1510.48|1543.1801|1556.98|1520.01|1493.62|1513.83|1486.13|1477.65|1460.4|1431.62|1413.86|1398.3|1451.41|1425.58|1385.75|1352.05|1339.62|1299.2|1271.24|1274.08|1274.11|1257.15|1247.91|1301.46|1288.41|1287.4399|1288.35|1189.74|1244.98|1448.74|1459.98|1437.63|1383.63|1352.35|1331.01|1289.99|1281.36|1230.76|1219.2|1178.7|1173.71|1159.73|1168.29|1137.89|1098.54|1123.34|1107.2|1050.79|1032.61|1031.96|1032.08|1030.5601|1038.4|1041.48|1047.1801|1030.4301|1023.26|1016.58|1000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|108.31|107.21|105.32|109.92|109.47|109.82|108.57|108.31|105.58|105.11|103.87|104.29|105.14|106.24|103.76|101.03|99.35|99.22|100.24|100.32|99.92|98.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|131.46|131.85|132.28|131.45|131.32|129.92|129.88|129.55|129.6|129.6|135.2|133.23|133.45|141.28|124.95|121.98|117.78|112.39|106.84|105.14|101.14|100.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|2968.5901|2859.95|2798.9199|3006.3501|3082.6299|3076.9099|3023.3501|2925.6399|2882.4199|2858.98|2857.53|2700.1899|2699.5|2647.1101|2659.28|2707.8701|2668.02|2740.73|2825.49|2817.9199|2813.3899|2784.3201|2810.3899|2778.5801|2778.3101|2708.24|2715.51|2867.8101|2926.4399|2956.27|2877.7|2873.99|2915.98|2780.9099|2913.6201|3012.05|3035.8701|2904.01|2881.97|2802.26|2857.75|2919.5701|2906.8301|2897.6399|2863.6799|2833.8799|2826.71|2767.4099|2668.04|2685.4099|2758.26|2690.0901|2819.3201|2784.6899|2889.6599|2810.9199|2759.8601|2657.47|2493.23|2434.47|2507.8201|2391.8201|2311.27|2388.3601|2308.01|2793.49|2899.1101|2657.96|3078.9399|3298.54|3366.3701|3348.8201|3324.3201|3266.1799|3344.1799|3287.8501|3276.4199|3186.0901|3259.8401|3305.3601|3129.5601|3111.6799|3112.1299|3307.4099|3074.46|3072.29|2876.9299|2813.5701|2692.1001|2605.1699|2620.3201|2528.96|2511.3701|2415.6599|2370.24|2227.49|2049.5|2043.54|2010.4399|1938.96|1999.08|1952.21|1940.6801|1992.9|2066.1399|2011.1|2164.3501|2091.9199|1977.24|1861.83|1833.5699|1668.62|1633.95|1631.63|1586.17|1541.4|1482.28|1467.29|1431.28|1444.24|1462.1|1492.74|1486.13|1478.9|1429.9399|1423.01|1398.95|1414.8|1439.05|1462.51|1468.4301|1553.27|1504.75|1508.65|1466.08|1334.39|1325.67|1325.24|1318.28|1349.3101|1282.83|1266.21|1272|1288.1|1277.58|1231.61|1222.23|1197.13|1097.22|1094.15|1101.0601|1073.88|1041.6899|1084.16|1052.4399|978.62|933.92|876.74|825.94|827.52|844.57|869.52|881.1|886.73|875.87|870.38|863.6|868.76|894.04|919.88|852.72|866.63|867.54|932.96|1020.14|1007.62|1008.2|989.38|984.59|963.64|953.5|947.94|918.49|915.74|928.05|880.13|853.45|859.62|819.89|789.8|793.36|738.34|737.99|717.4|699.3|694.84|700.41|708.17|706.27|704.29|697.99|699.57|689.25|704.12|698.45|681.85|700.78|693.59|685.6|672.87|676.77|682.93|690.23|675.26|683|685.59|700.69|661.3|654.28|652.06|640.82|626.77|645.74|601.89|590.82|574.05|562.47|557.85|555.8|547.2|546.7|529.52|535.33|536.68|541.13|532.08|536.47|528.92|525.42|541.12|548.99|553.1|577.81|540.26|544|537.19|515.05|514.44|506.08|509.63|507.61|515.44
00588|13376|/indices/merv|INDICES:AG|1980.73|1932.91|1751.75|2031.08|2147.1899|2132.6899|2237.71|2249.01|2195.48|2185.5901|2214.28|2134.98|2152.78|2170.5601|2162.98|2120.4199|2097.72|2137.78|2170.6299|2181.49|2124.4299|2104.27|2053.4099|1987.0601|1957.26|1905.92|1975.97|2145.49|2086.6599|2068.4199|2019.9301|2034.46|2023.17|2010.24|2043.12|2049.72|2015.35|1962.8199|1930.48|1887.73|1886.84|1861.42|1836.66|1766.45|1691.9|1667.88|1620.38|1621.0699|1600.76|1629.24|1580.86|1632.6801|1657.2|1642.75|1584.59|1612.88|1678.5601|1621.11|1587.76|1632.05|1670|1595.29|1547.63|1486.5601|1551.51|1634.45|1537.53|1626.17|1801.6|1841.8199|1868.47|1859.25|1828.17|1798.6899|1795.11|1782.5|1757.34|1742.74|1704.3|1699.49|1648.17|1676.15|1691.09|1681.76|1641.9|1604.28|1542.62|1524.74|1487.17|1502.89|1521.92|1516.36|1601.52|1553.4399|1566.66|1601.84|1573.39|1556.26|1556.77|1608.3199|1652.6|1635.16|1581.17|1592.98|1567.39|1495.42|1466.38|1467.88|1503.1|1447.15|1460.4301|1386.77|1343.26|1340.09|1423.67|1416.4399|1432.6801|1460.72|1435.74|1434.98|1367.23|1349.09|1322.58|1290.62|1265.97|1382.89|1325.09|1357.92|1367.45|1419.48|1548.73|1510.92|1486.8199|1419.66|1359.0699|1306.7|1313.42|1309.45|1298.37|1363.08|1256.35|1225.87|1189.89|1156.66|1173.9399|1216.29|1255.41|1271.8199|1183.65|1195.71|1113.3101|1122.04|1094.5|1057.28|1003.1|979.72|948.98|924.11|926.94|932.47|955.04|927.79|950.38|947.48|963.55|918.75|915.32|853.33|880.73|918.43|923.22|828.34|883.46|990.7|1073.75|1075.24|1161.4|1169.27|1178.77|1211.01|1229.91|1129.4301|1151.55|1147.4301|1088.8|997.28|1042.36|1122.42|1153.34|1169.61|1102.37|1044.7|994.65|976.65|969.16|988.24|946.59|909.03|907.25|929.89|912.71|879.36|864.46|822.46|810.76|771.17|764.36|725.03|708.11|682.29|661.24|701.63|736.47|726.11|729.61|685.53|699.19|708.87|721.84|766.09|712.62|679.43|653.87|611.09|609.39|624.29|606.78|608.5|569.09|557.73|557.35|558.98|551.6|545|579.39|575.53|577.87|562.22|547.35|543.22|553.41|569.3|530.64|518.11|506.56|469.69|464.51|497.81|486.96|451.12|432.81|422.82
00589|13317|/indices/ibg|INDICES:AG|109519.5938|105825.4063|96007.2188|109400.8672|113961.5078|113587.1094|118072.2734|120671.4063|117202.2031|116308.3984|117619.8438|114299.6563|115113.3828|113926.6797|112981.5938|109885.9297|107764.3828|109038.1875|109972.1328|110171.2031|107677.6563|106350.4766|104385.5391|101472.5234|99792.8125|97522.8984|100038.1172|109110.0391|106185.7891|105386.7266|102764.3281|101891.7969|101347.7734|100105.7734|101968.3281|101508.6172|99691.7266|96632.2031|95694.5938|93644.2031|92602.7031|91548.1328|89903.0469|86439.1094|83439.3438|82285.3828|79786.2734|79732.3125|78378.7734|79864.0781|77851.1328|80215.5469|80587.7031|79690.5703|77440.5234|78562.75|81826.1172|78655.6563|76949.3828|78980.4531|80316.1328|76891.6797|73823.3984|71061.0391|73647.7969|77780.1563|73232.3672|76954.7266|85375.7031|86835.5469|87807.9531|86657.0469|85069.1875|81742.9531|81206.3438|80945.3438|79879.9063|78718.6563|76985.2031|76882.2188|74358.9063|75437.6563|76649.3438|76612.3438|73674.5625|72187.2266|68767.2734|67463.5078|66742.6094|67571.1172|67930.5625|66656.0469|69288.5391|67315.5|67853.5625|69491.2266|68403.0469|67517.5781|67972.5234|70583.7734|71470.9531|70245.9766|68148.1172|68440.1094|67716.4766|64816.1992|64043.1484|64017.3711|64470.6797|61614.2617|62118.2891|60114.9414|59032.8398|58411.3711|60533.6406|59940.9805|60138.1914|61582.1289|60960.7695|60353.1484|58725.8203|57699.4883|56598.3203|54586.0195|54414.9688|59917.0898|57938.9688|59179.9102|58753.9297|60755.8203|66107.5469|64033.8086|61343.5|58885.7109|56755.5508|54760.8711|54835.6992|54095.5391|53733.9102|55826.5313|52441.7891|51829.8711|51239|50379.5586|50434.75|51332.2188|52849.3008|52891.4609|50392.4883|51042.6289|50090.5508|50056.6797|48920.8711|47946.2891|46768.9883|45029.2813|43629.1289|42580.5898|42834.2891|42890.6484|42812.5508|41667.5|42806.4609|42272.4688|42621.2383|40542.2617|40348.9102|37870.4805|38902.5|40431.7383|40822.3281|37385.7305|39474.5781|43215.1289|46014.5313|46941.1602|50081.8516|50992.4688|50958.5586|52223.8281|52745.8906|50436.6484|50867.9414|51061.1992|48548.0313|44930.4805|46611.9883|50193.1992|52088.3711|52402.1211|49666.7891|46711.2617|43430.4805|41862.4297|41749.7617|41397.1484|39864.8398|38664.7188|38632.0898|38667.8516|37691.1016|37055.1797|36908.9609|35928.6719|35248.4219|33896.2617|33343.8086|32215.6094|31096.0605|30369.7891|29667.6992|31120.5293|31902.8496|31509.3809|31485.6094|30379.4805|30735.1797|31537.8809|32049.5508|33182.3906|31199.7598|30480.3105|29699.8203|28205.0293|28388.9297|28955.7695|28302.4395|28434.5195|26831.0293|26597.7207|26617.8691|26322.2891|26717.0098|26281.2793|27689.0508|27676.9102|27807.3008|27210.5195|26375.5996|26246.0195|26573.6504|27540.5508|25727.3008|25126.1406|25004.7695|23083.5|22769.2305|25166.0508|24499.9297|23504.4492|22329.0996|21962.8809
00590|13518|/indices/bax|INDICES:BH|2519.95|2513.0801|2485.8|2575|2490.99|2472.3601|2452.21|2432.6499|2390.0701|2371.3899|2353.05|2327.53|2310.98|2258.52|2199.3799|2158.8501|2123.73|2100.6799|2105.5701|2102.4199|2111.1499|2137.21|2124.3401|2116.3|2111.1799|2123.3799|2132.24|2140.1599|2131.4099|2144.45|2150.3701|2190.28|2194.1799|2204.54|2191.71|2152.5701|2149.8999|2146.3401|2126.1899|2137.75|2141.8601|2156.1001|2179.3201|2220.8201|2217.5601|2211.8|2220.2|2223.3|2228.47|2235.8401|2226.97|2193.47|2165.6399|2131.1399|2059.79|2047.48|2046.61|2044.4|2073.1899|2059.0801|2019.4399|1996.6801|2006.73|2029.77|2013.66|2016.29|2017.3101|2018.45|2016.79|2076.8501|2074.95|2139.1799|2154.97|2139|2072.76|2096.0701|2094.48|2207.01|2246.25|2277.3701|2291.6101|2330.77|2325.75|2227.98|2205.3201|2194.05|2168.1799|2182.5701|2206.6799|2220.8301|2217.28|2217.8301|2250.98|2228.1299|2192.3701|2191.4399|2203.3101|2185.03|2170.4299|2112.3101|2034.8199|2049.49|2092.8799|2075.4099|2007.36|1996.72|1990|1987.22|2056.0901|2081.49|2098.25|2115.55|2123.52|2141.1101|2161.26|2144.01|2165.0801|2164.04|2158.96|2157.9099|2182.5601|2167.1399|2193.6599|2147.75|2113.79|2070.77|2045.1|2092.0601|2097.6399|2075.45|1982.42|2000.53|1896.78|1864.59|1863.58|1854.08|1864.17|1796.52|1778.71|1764.11|1761.9|1767.66|1767.65|1752.2|1742.45|1748.28|1752.83|1753.95|1738.77|1727.01|1694.9399|1675.27|1674.35|1687.04|1649.5699|1646.92|1651.79|1613.36|1551|1526.1|1526.71|1514.08|1510.59|1522.46|1516.33|1508.21|1505.0601|1503.87|1496.46|1502.02|1511.86|1502.5699|1487.91|1478.88|1481.4399|1470.8199|1458.78|1452.88|1451.52|1447.4301|1437.53|1433.5699|1440.62|1440.33|1429.45|1432.9|1440.5699|1408.2|1397.48|1359.1|1334.3199|1332.84|1321.97|1324.52|1317.09|1288.04|1281.4|1268.39|1257.16|1250.6899|1268.09|1276.9399|1273.17|1220.21|1191.12|1168.1|1159.51|1138.14|1132.9301|1133.62|1134.76|1133.39|1132.47|1131.7|1125.01|1124.2|1115.1801|1107.53|1102.22|1093.28|1084.75|1066.53|1052.04|1049.1899|1029.91|1029.83|1029.58|1026.7|1027.77|1002.06|996.98|1001.41|1003.5|1005.24|1003.23|1002.07|1026.36|1028.13|1036.66|1043.92|1039.77|1031.09|1040.59|1038.34||||||||
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|9866.1904|9824.54|9793.1201|9850.3896|9846.3799|9859.46|9869.71|9821.5703|9658.25|9609.1504|9270.8301|9098.1797|8971.0801|8905.9199|8802.7695|8481.3496|8256.75|8004.2798|7961.6299|7886.48|7862.54|7789.6499|7793.7002|7725.8398|7534.1299|7347.21|7265.4302|7169.1499|7053|6920.4902|6593|6388.7998|6323.1201|6295.0898|6255.75|6195.4502|6177.6899|6177.3398|6160.6499|6118.7998|6122.9502|6113.9199|6142.9702|6324.2402|6137.5298|6100.1899|6043.1899|5547.8799|5310.5298|5313.77|5185.4702|5015.75|5027.3398|4861.5298|4896.1401|4824.6401|4732.2798|4633.9902|4538.2598|4473.0601|4446.6001|4411.1001|4387.1699|4272.1001|4273.46|4248.6401|4259.0601|4224.3701|4211.96|4172.8198|4143.1099|4116.3799|4090.8101|4079.26|3946.46|3893.48|3877.0701|3869.25|3827.1201|3815.99|3792.3301|3737.1799|3680.51|3659.6599|3621.28|3603|3559.9199|3559.1399|3557.53|3563.8999|3558.1101|3553.3301|3546.3701|3561.04|3543.71|3539.9099|3534.74|3524.46|3511.1699|3484.1001|3468.74|3442.54|3430.5601|3444.9099|3379.5|3367.47|3371.8201|3333.21|3322.8401|3311.8701|3279.25|3286.21|3276.9399|3275.6001|3267.6399|3259.0701|3240.72|3210.5601|3185.6499|3172|3157.0901|3112.5|3092.3|3097.8999|3059.98|3026.9199|3021.3999|3020.76|3015.96|2992.72|2953.45|2941.1799|2936.02|2908.8899|2903.1899|2896.8301|2891.0901|2882.8201|2888.6799|2888.6799|2885.7|2887.4399|2899.9099|2916.78|2911.1001|2883.5701|2905.0801|2902.1599|2899.4299|2885.71|2879.1799|2880.55|2893.74|2902.9099|2860.54|2859.52|2839.21|2833.28|2833.8101|2841.97|2836.21|2838.0901|2834.1599|2835.8301|2840.8201|2845.8301|2844.0901|2849.8899|2850.3601|2862.5|2864.74|2839.1299|2820.3101|2801.77|2791.79|2744.1599|2723.8899|2706.1399|2677.1299|2641.25|2566.51|2626.99|2628.25|2622.74|2620.1699|2568.1599|2554.26|2523.77|2506.8799|2508|2494.5701|2498.71|2502.3799|2497.21|2484.4399|2482.3|2468.6899|2436.23|2425.72|2407.48|2394.52|2396.9199|2372.49|2348.1499|2352.6899|2345.8601|2310.21|2293.6399|2300.95|2254.3701|2264.1699|2246.3501|2240.3201|2237.8401|2237.24|2230.3|2235.77|2233.8401|2222.6899|2252.1699|2251.72|2213.45|2263.8|2254.76|2262.1101|2266.77|2264.71|2253.75|2262.0901|2246.28|2289.02|2282.6399|2277.05|2278.05|2297.8101|2309.25|2319.1599|2325.8401|2353.24|2421.45|2437.03|2433.3|2461.98|2490.27|2496.8201|2466|2498.96|2508.3301|2520.46|2509.5901|2487.8301|2479.6699
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|2166.48|2167.5|2170.27|2169.5601|2171.03|2171.8101|2171.1899|2171.4199|2169.97|2167.73|2152.45|2152.21|2050.6799|2054.6899|2016.8199|2024.25|2024.63|2012.97|1958.41|7886.48|1955.23|1955.15|1954.15|1944.15|1909.73|1907.96|1910.78|1900.87|1783.79|1782.13|1784|1780.6899|1780.15|1778.48|1778.55|1777.3|1693.91|1761.66|1700.16|1702.0601|1693.85|1699.83|1763.96|1714.04|1689.96|1718.1899|1682.71|1603.89|1639.77|1572|1532.1|1676.45|1671.08|1655.21|1508.92|1508.6899|1505.8199|1503.45|1505.5699|1602.6899|1600.99|1600.4|1599.4399|1595.8101|1596.2|1594.59|1597.45|1598.42|1603.14|1459.41|1316.36|1366.16|1359.15|1341.92|1269.24|1230.1801|1214.83|1212.5699|1236|1218.48|1212.29|1210.9301|1231.53|1248.15|1137.73|1118.75|1140.1801|1129.9399|1128.74|1128.03|1128.26|1124.1899|1089.66|1075.6|1075.5601|866.06|861.44|859.86|867.1|968.15|984.83|956.68|925.28|876.45|858.87|857.57|857.37|873.99|848.55|848.4|855.16|855.09|853.4|853.28|852.92|851.57|846.86|818.88|719.1|684.29|657.3|657.96|659.4|660.01|665.54|681.23|687.02|675.23|695.01|666.94|704.86|702.92|707.64|698.29|688.12|646.66|646.13|650.08|646.6|634.71|634.39|633.62|637.31|649.31|683.06|682.63|683.4|648.95|698.19|696.6|695.71|695.8|694.45|670.62|681.12|675.92|669.89|676.96|669.89|646.91|641.48|573.55|573.55|645.15|645.15|645.22|645.44|645.03|645.03|644.06|643.74|674.93|674.91|675.16|675.81|712.09|755.9|754.76|754.37|754.53|754.53|781.77|781.38|748.87|739.67|724.41|697.97|621.36|621.36|621.36|567.79|567.34|597.34|588.33|565.51|578.52|597.85|597.1|595.77|616.27|588.94|587.96|588.38|588.23|587.98|587.59|535.44|572.29|577.37|564.65|583.23|553.18|543.38|538.65|507.78|483.01|482.73|516.99|517.03|517.32|516.94|514.42|460.84|462.04|463.1|461.58|461.36|461.31|461.77|487.94|471.68|458.5|472.9|458.5|466.48|466.51|475.74|475.69|481.87|475.93|491.28|499.52|492.38|492.62|499.97|492.76|492.4|523.01|522.92|523.07|522.26|522.06
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|7735.46|7896.52|7961.0698|7909.8799|7439.3599|7260.4702|7201.8599|7157.3799|7147.0698|7147|7189.5098|7144.0698|7356.3198|6601.5|6607.2002|6606.0801|6635.96|6727.2002|6682.21|6681.5898|6612.8301|6698.29|6792.9199|6853.3599|6841.1099|6217.7598|6213.3701|6185.3799|5887.7598|5620.7202|5535.1802|5622.4902|5740.0898|6181.8501|6241.6499||6442.8501|6509.4102|5488.4399|5836.27|5290.6899|5190.9399|5070.6602|4893.7598|5045.0801|5087.5698|5130.5|5119.3101|4698.2798|4512.3501|4498.7402|4403.9199|4310.3198|4273.2598|4259.4902|4235.25|4234.8799|4226.29|4225.9702|4241.3398|4239.8198|4246.8101|4215.6001|4203.3198|4202.0898|4192.2402|4215.1099|4324.79|4049.96|3988.21|3942.3899|3891.1101|3888.1101|4003.6299|3826.49|3751.1299|3703.97|3629.73|3620.4199|3617.3201|3618.3999|3615.53|3640.8201|3501.98|3576.3601|3616.5701|3676.6599||3679.29|3782.49|3816.49|3723.6201|3690.01|3667.8301|3649.72|3655.99|3638.3601|3628.25|3626.1699|3620.1499|3605.49|3554.05|3508.1201|3496.8201|3411.1699|3397.6699|3381.6299|3309.4099|3266.3899|3440.6599|3530.27|3440.46|3409.79|3416.6599|3412.8799|3446.4299|3460.5901|3457.96|3462.6599|3460.1299|3482.97|3469.8|3599.74|3646.05|3702.6899|3691.9399|3580.98|3579.1499|3592.27|3701.0601|3695.3101|3464.5601|3440.8799|3557.6599|3638.3899|3641.3899|3640.3899|3631.1799|3627.1001||3372.28|3339.22|3210.54|3204.0801|3611.76|3382.1799|3095.8601|3442.51|3420.5801|3031.9399|3092.0901|3100.02|3132.5|3101.6699|3104.3999|3107.45|3138.6799|3126.04|3093.8201|3134.6201|3156.3|3184.3601|3169.3601|3194.7|3221.4299|3251.6101|3217.28|3203.1599|3236.52|3296.3401|3140.55|3127.9399|3199.04|3206.78|3303.3601|3582.0801|3638.8701|3672.54|3518.6699|3362.8|3613.52|3768.29|3763.55|3807.97|3725.79|3656.5901|3806.6201|3741.03|3807.24|3782.6101|3953.3301|3982.23|3982.23|3982.0901|4054.6799|4056.3401|4091.0901|4121.6401|4158.7202|4218.71|4256.25|4399.8701|4333.9102|4239.0698|3947.8701|3933.6101|4077.3401|4112.8799|4162.2998|4181.6602|4119.4399|4105.7402|4444.2202|4607.79|4579.02|4594.1201|4603.2202|4667.5298|4755.5698|4668.98|4325.79|4122.2998|4038.4199|4054.8301|4152.6699|4219.1602|4292.52|4252.1602|4338.6699|4338.6699|4380.4302|4384.3599|4395.1001|4429.54|4412.4102|4392.8398|4381.5801|4346.1699|4361.2598|4397|4427.7202|4401.6401|4422.1099|4459.8799|4450.9199|4420.5801|4405.5801|4318.8301|4362.0801|4365.4102|4368.5898|4338.02
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|4760.3901|4736.7402|4806.3701|5016.9102|5018.7202|4993.2002|4821.2598|4766.4902|4759.6899|4835.2798|4799.8599|4878.8999|4889.1401|5028.9399|4964.3198|5100.3301|4884.8701|4680.5498|4614.0898|4588.0898|4649.6099|4382.5801|4237.6699|4049.79|3927.75|3910.1001|3885.75|3953.3101|3802.8401|3764.78|3716.1699|3497.3601|3429.3899|3286.28|3232.7|3209.48|3209.9299|3209.3701|3205.0901|3266.3101|3200.0901|3184.3799|3157.47|3217.8701|3229.77|3244.3101|3224.77|3244.8999|3163.8|3126.04|3277.8|3259.53|3117.0601|3089.22|2960.48|2957.24|2882.3501|2862.97|2760.9099|2768.1399|2745.1201|2713.5|2495.24|2484.3401|2503.8899|2499.8899|2480.99|2518.0601|2548.21|2560.1899|2513.6101|2507.05|2413|2410.22|2433.01|2307.7|2266.48|2178.75|2170.1899|2136.8101|2083.1001|2095.03|2101.6399|2068.3899|2055.3201|2011.51|1994.38|1997.53|1995.5|1970.21|1976.3101|2002.26|2028.98|2033.22|2054.45|2044.23|2025.0699|2073.48|2054.01|2114.4299|2039.98|2022.39|1962.55|1899.3|1887.8199|1916.61|1865.85|1862.61|1873.98|1839.76|1816.23|1791.14|1790.01|1782.3101|1758.89|1737.6801|1717.29|1700.4|1767.65|1814.73|1754.34|1755.74|1788.53|1806.5601|1817.53|1828.67|1814.84|1886.73|1952.74|1972.39|2018.95|2069.9099|1997.74|1898.5|2023.66|1891.83|1754.72|1669.6|1566.4301|1565.8101|1567.86|1552.4|1549.84|1571.95|1572.45|1471.15|1446.35|1422.35|1450.49|1429.29|1431.08|1344.53|1376.4|1301.1899|1306.55|1279.83|1223.0601|1194.8|1190|1182.79|1184.95|1187.59|1178.54|1156.15|1153.04|1175.83|1140.2|1142.48|1139.53|1156.0601|1157.55|1116.13|1120.0601|1169.1899|1175.49|1214.89|1241.13|1221.65|1148.17|1147.37|1164.84|1175.11|1195.55|1177.29|1199.64|1196.38|1182.74|1197.61|1202.38|1205.92|1191.53|1180.91|1187.5|1172.67|1172.49|1196.1801|1187.59|1192.92|1200.11|1168.37|1141.36|1148.96|1167.4|1144.17|1103.1899|1113.62|1137.6801|1170.05|1167.87|1169.11|1175.6801|1144.01|1137.02|1127.83|1137.1801|1220.37|1206.84|1163.1801|1156.21|1169.4301|1148.79|1160.0699|1147.26|1101.3101|1097.4301|1107.6801|1113.5601|1127.27|1110.35|1101.4301|1056.89|1049.2|1026.9301|1005.28|1002.91|1051.9301|1060|1067.26|1094.96|1096.14|1121.64|1183.49|1171.21|1178.01|1159.92|1166.27|1154.73|1164.41|1166.66|1124.78|1110.29|1093.47
00605|14775|/indices/crobex10|INDICES:CROATIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|4928.4702|4769.6899|4607.5898|4737.8101|4962.6001|4989.2598|5115.9702|4878.3101|4808.0601|4769.0698|4673.6899|4612.6602|4672.7598|4720.2998|4697.71|4521.8101|4469.1001|4430.8198|4442.1201|4355.3301|4339.6001|4271.3101|4241.8701|4134.0898|4020.6899|4020.1001|4134.7402|4344.9902|4252.0898|4360.6201|4184.4302|4360.96|4273.1899|4231.5098|3983.3401|3947.21|3925.53|3858.1499|3789.1101|3743.3601|3776.3201|3569.45|3634.8301|3469.1299|3360.26|3253.0801|3096.6599|2979.5601|2923.6299|2845.77|2802.8101|2802.24|2721.3101|2729.3201|2699.8301|2668.6599|2679.77|2560.72|2377.3799|2514.9099|2634.99|2594.9399|2534.1299|2340.1499|2352.6299|2526.72|2314.1001|2696.52|2918.75|2785.47|2697.5901|2622.7|2576.6899|2503.6399|2415.3999|2469.24|2342.6599|2251.71|2431.8501|2289.48|2170.28|2065.01|2019.5601|1947.4|1847.6|1806.65|1722.79|1694.85|1640.45|1597.23|1586.71|1496.03|1500.5601|1578.64|1655.53|1584.87|1590.13|1525.28|1462.62|1445.84|1445.42|1436.8101|1398.3|1311.47|1290.64|1264.26|1240.7|1234.8|1222.47|1217.38|1195.0699|1189.47|1177.88|1192.76|1198.59|1219.8|1194.14|1192.78|1205.5|1212.5|1216.83|1211.1|1200.96|1202.14|1197.65|1171.39|1178.54|1169.66|1215.11|1226.01|1167.28|1176.6801|1193.2|1171.09|1142.78|1084.17|1059.36|1034.08|1006.8|1002.5|997.94|1004.66|1005.86|987.65|987.51|991.42|976.79|947.19|935.66|949.49|938.22|949.75|956.91|973.81|977.12|981.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|3138.1299|3093.0901|3024.99|3101.3|3120.0601|3209.1399|3164.6201|2922.51|2835.5901|2761.3201|2559.6499|2431.52|2409.8601|2391.77|2360.02|2349.8799|2303.8999|2270.8501|2283.01|2256.6699|2111.71|1961.05|1887|1851.96|1823.21|1791.4301|1826.84|1862.73|1781.37|1803.28|1728.13|1809.51|1851.41|1852.54|1764.3101|1732.9301|1702.01|1660.99|1592.1899|1578.05|1565.01|1544.05|1531.35|1513.79|1473.75|1453.36|1392.7|1374.27|1341.8101|1294.8199|1255.25|1231.51|1213.9399|1139.83|1119.39|1093.8199|1043.27|1018.8|1011.94|1037.22|1022.95|1027.01|1037.29|1048.13|1056.5|1077.04|1067.03|1116.77|1159.6801|1149.98|1154.22|1163.95|1159.01|1130.29|1131.49|1151.39|1155.97|1159.3199|1163.37|1134.6801|1123.77|1124.49|1091.5601|1082|1076.4301|1051.24|1030.76|988.08|933.82|907.37|900.57|925.93|929.76|953.41|973.17|975.95|974.28|987.42|980.27|969.78|973.89|970.16|978.91|966.69|956.05|957.79|958.73|938.19|934.03|931.14|921.16|914.93|913.65|922.52|926.69|929.47|940.36|960.88|985.68|976.05|1014.35|1006.97|999.99|999.28|1012.07|1011.06|1034.3199|1030.26|1045.91|1059.67|1008.84|1033.42|1082.5601|1070.28|1011.98|971.63|925.02|862.28|844.36|823.21|826.88|838.86|841.42|839.48|850.66|852.79|851.42|869.02|891.13|898.16|892.2|896.82|895.95|928.38|952.66|982.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|4844.0298|4690.4399|4532.1099|4659.0898|4876.8701|4909.3501|5028.3198|4795.04|4723.4102|4686.7998|4595.0098|4533.0098|4591.3799|4641.0898|4618.6699|4446.4902|4396.0498|4360.1802|4369.3999|4284.6001|4269.1499|4193.5498|4161.9702|4057.49|3948.29|3947.72|4058.53|4262.8799|4171.9702|4276.3999|4104.6201|4289.4502|4190.4102|4144.2998|3900.3899|3864.6599|3843.3799|3775.3501|3708.6699|3665.6899|3698.1499|3498.28|3558.48|3398.8999|3292.51|3189.03|3035.5701|2922.9099|2869.3799|2792.3501|2750.1799|2748.95|2670.5801|2676.8101|2647.8701|2616.72|2626.6201|2510.48|2332.3201|2466.25|2580.01|2541.6899|2482.8401|2296.1899|2308.48|2476.6201|2271.6799|2642.5|2858.77|2729.47|2644.8501|2571.71|2527.1799|2456.96|2371.72|2425.77|2302.03|2215.8999|2391.04|2253.0701|2137.03|2035.83|1989.89|1921.75|1824.79|1783.66|1700.0601|1671.73|1617.54|1574.76|1564.92|1476.54|1481.05|1557.8101|1632.4301|1564.13|1569.33|1507.53|1447.35|1431.6899|1430.78|1422.0601|1384.45|1301.39|1280.61|1256.3|1232.23|1224.8199|1212.8101|1208.79|1188.45|1182.35|1171.14|1185.91|1191.25|1211.36|1187.15|1185.71|1198.24|1204.63|1210.1|1204.8101|1194.48|1195.29|1191.3199|1166.51|1173.76|1165.6|1209.8|1220.54|1162.38|1172.02|1188.66|1168.8199|1140.52|1082.58|1056.53|1029.85|1003.31|997.9|993.94|999.78|1000.27|983.53|983.55|989|975.27|946.79|936.06|949.63|939.79|950.99|958.4|975.17|978.43|982.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|475.66|463.03|381.66|475.1|489.22|490.6|504.84|488.91|481.94|473.24|479.79|473.45|467.5|492.67|490.09|483|483.19|480.63|481.18|472.98|466.97|463.96|456.28|448.6|439.53|440.09|444.69|475.62|478.3|472.01|455.39|453.83|448.46|441.58|439.6|435.8|433.54|429.13|421.11|415.75|419.1|421.41|424.31|413.17|417.67|412.89|404.19|402.68|393.99|389.89|387.82|387.7|377.4|376.33|373.12|370.45|369.2|363.96|357.98|362.65|369.76|354.34|359.38|348.04|358.61|368.27|368.57|373.54|405.73|396.65|396.11|392.9|395.72|395.12|386.06|398.75|395.36|389.4|331.04|390.81|385.1|383.57|389.06|378.3|382.11|387.45|391.1|391.84|379.07|376.2|377.19|365.61|368.21|362.41|362.32|350.05|343.04|341.21|354.35|362.22|368.58|369.95|370.02|366.02|357.42|359.96|365.72|362.17|352.31|345.53|343.83|347.86|337.87|339.84|343.63|334.5|327.32|325.36|318.14|315.56|312.08|306.25|304.49|314.75|322.21|317.59|313.51|315.17|315.29|313.93|310.49|305.86|303.73|297.15|289.62|283.41|284.82|285.97|286.21|284.5|277.64|277.3|278.48|282.19|279.97|280.61|278.57|272.18|271.62|275.99|279.96|281.83|275.99|274.31|273.66|272.13|265.87|264.61|263.06|263.16|264.31|260.9|262.67|266.34|265.96|262.48|261.05|256.03|257.9|252.47|248.73|247.83|246.53|250.4|251.94|260.31|259.98|261.7|257.58|257.33|266.89|263.6|275.94|269.87|271.22|271.06|261.83|261.8|257.52|254.92|252.28|243.5|242.87|238.16|238.57|242.26|242.35|245.85|250.06|255.09|254.25|251.94|249.42|246.11|237.53|244.41|249.72|245.52|242.16|235.86|231.48|221.36|212.42|212.42|212.77|212.32|211.87|212.78|211.83|212.77|212.26|207.27|202.93|203.13|199.47|200.57|200.87|200.1|198.05|194.63|185.5|187.15|175.13|166.75|170.45|172.9|176.59|179.41|179.91|183.54|193.43|200.28|203.06|198.87|198.72|197.95|195.61|197.06|198.05|201.42|200.55|200.76
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|609.46|595.68|521.68|609.51|625.78|627.69|643.72|627.68|617.43|606.33|614.01|600.53|593.17|622.38|612.03|606.73|609.1|601.72|598.31|586.13|579.67|573.08|564.51|554.38|547.59|539.06|544.49|580.85|584.76|577.46|560.41|559.3|553.07|545.02|543.33|536.09|533.41|528.05|517.93|511.15|512.63|514.98|513.34|501.44|505.55|487.5|490.3|488.08|477.53|474.6|470.35|471.04|460.19|459.35|455.48|452.75|450.31|441.54|434.26|439.63|448.02|431.11|395.84|417.29|432.83|447.21|444.57|451.06|490.35|481.55|480.48|472.96|474.73|464.06|460.03|468.71|461.04|453.63|408.21|450.48|442.55|440.89|445.1|433.74|435.95|440.9|444.01|441.51|427.87|424.15|423.8|411.7|413.65|406.62|406.14|392.71|385.21|382.99|398.48|407.01|413.26|413.1|413.12|408.92|398.89|401.87|405.89|404.28|395.14|388.03|386.52|389.77|378.04|378.36|380.85|371.25|363.48|360.29|354.69|351.61|346.8|341.45|339.7|351.33|354.77|350.78|343.56|344.51|341.27|340|336.98|332.88|330.75|324.68|316.95|310.06|311.37|311.16|310.18|307.89|301.68|301.6|301.07|304.51|300.67|300.08|296.75|289.96|289.29|293.11|296.27|298.25|292.02|290.56|289.86|287.77|282.15|280.82|249.12|279.6|281.08|278.15|279.75|282.58|282.15|278.86|277.06|272.55|273.84|268.87|264.82|264.05|263.58|266.68|268.76|275.12|274.63|275.12|270.82|270.19|275.39|271.98|282.5|276.62|277.73|277.95|269.36|269.36|264.51|261|257.32|249.3|248.26|244.34|243.5|246.44|246.05|249.08|252.98|257.24|255.13|249.66|250.48|247.56|240.18|246.21|250.84|246.44|212.16|237.58|232.57|223.02|214.99|214.96|206.49|214.66|213.82|214.19|213.33|213.25|213.52|208.2|203.43|204.02|199.83|200.33|197.54|196.44|193.66|181.93|178.06|179.93|169.48|162.44|165.74|167.31|169.9|172.31|173.63|176.87|185.31|190.36|191.25|187.33|187.04|184.41|180.79|181.23|176.85|185.68|180.5|186.23
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|605.27|590.62|532.08|605.86|622.74|624.43|642.61|627.43|619.25|606|615.6|605.49|598.06|630.54|625.74|615.85|615.25|613.68|611.9|597.68|590.38|585.82|575.21|562.83|556.56|548.01|553.47|593.13|597.68|589.31|570.65|570.09|562.35|554.96|552.71|549|545.94|538.41|525.59|515.85|520.71|523.72|522.18|509.24|515.84|508.67|498.24|495.04|487.23|483.85|478.41|479.02|469.12|469.36|464.08|461.1|456.15|448.22|440.16|445.17|455.56|437.76|414.19|421.97|439.07|454.69|450.63|457.84|501.02|491.07|490.03|481.96|482.88|463.31|470.14|472.88|464.03|456.52|425.1|453.33|446.63|443.57|445.69|434.31|434.69|440.05|443.23|440.53|426.18|423.26|422.64|409.86|411.92|407.62|406.2|391.93|382.75|380.93|394.12|402.76|404.98|404.69|401.87|397.93|388.43|390.92|392.04|390.58|384.22|376.38|375.1|377.23|366.03|367.42|371.29|361.5|353.43|350.83|344.14|340.94|337.19|330.08|328.39|312.27|344.88|338.79|332.56|332.56|296.64|329.05|325.97|321.98|321.71|314.62|307.32|301.13|302.73|302.69|302.38|300.23|294.4|294.07|294.3|296.74|294.39|294.54|292.15|285.48|284.7|288.69|291.52|292.86|287.94|286.45|285.52|285.14|279.75|276.77|255.63|274.01|276.45|273.7|275.74|278.7|278.92|276.02|273.5|268.13|269.01|263.27|260.27|259.31|259.08|263.76|264.81|268.71|268.17|269.02|264.5|263.52|266.36|264.47|273.16|268|269.06|269.68|260.78|260.83|256.05|252.6|251.33|244.73|243.26|239.19|238.27|240.83|240.56|244.16|247.16|249.62|247.65|242.37|243|240.76|233.65|239.23|244.34|240.67|212.52|233.53|227.03|218.14|210.27|211.14|191.1|210.86|209.88|209.88|210.64|211.98|211.83|206.44|201.47|202.49|198.51|199.19|196.92|195.85|193.31|182.56|179.49|179.43|168.89|160.76|163.27|165.27|168.65|170.58|170.56|174.08|183.07|189.35|190.63|186.57|186.44|185.66|181.97|183.18|180.58|186.57|182.2|186.75
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|497.03|497.87|488.56|506.79|517.93|517.81|529.45|528.77|525.54|515.32|522|516.54|507.92|535.58|531.72|524.1|519.89|523.15|519.54|511.34|504.33|497.41|494.35|488.76|481.9|473.2|476.69|508.53|512.74|510.36|504.63|505.36|502.79|501.82|496.08|489.48|483.16|480.2|478.31|466.53|471.48|467.32|456.59|445.79|448.82|445.31|436.7|430.02|422.3|421.47|417.41|416.51|413.13|414.69|414.82|414.34|408.82|400.3|394.52|403.05|403.12|389.79|380.53|369.59|390.8|413.36|405.36|420.74|462.72|459.07|456.62|447.17|447.03|437.26|430.56|432.05|422.54|416.98|406.65|402.85|387.77|383.88|384.16|374.32|373.42|374.1|363.31|360.98|351.64|348.65|344.23|336.66|336.15|331.67|329.69|320.86|316.96|319.37|330.63|333.87|336.34|334.46|331.45|325.18|320.13|321.54|315.53|317.01|325.57|322.36|323.05|318.55|315.25|306.47|304.37|297.77|289.33|283.2|279.05|276.26|270.68|267.3|266.62|267.43|275.73|269.55|260|260|260.16|259.75|257.98|258.19|259.32|258.64|254.73|247.59|246.15|241.66|237.29|236.65|235.43|230.71|231.14|231.84|225.63|218.87|210.99|205.3|204.93|204.39|204.3|201.41|199.74|198.59|197.17|194.44|192.58|190.53|190.03|189.53|191.58|190.38|191.22|190.5|189.46|188.74|186.22|185.66|184.92|183.03|180.53|179.86|180.45|180.55|183.18|185.54|182.24|180.89|179.74|180.87|183.27|181.6|183.4|181.3|181.92|183.68|176.5|173.9|172.3|167.73|161.76|156.77|154.96|153.43|149.33|149.93|150.11|154.92|153.42|155.82|152.37|149.91|148.08|147|141.74|144.29|146.55|144.55|142.74|140.9|134.14|128.32|126.98|126.22|124.69|123.65|121.16|118.92|118|118.86|117.92|113.97|108.24|106.88|104.49|104|101.78|101.46|100.15|99.35|95.77|95.77|93.89|88.81|90.09|90.01|91.56|91.62|93.9|95.61|98.96|103.54|102.79|100||||||||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|422.83|421.34|415.76|428.17|432.31|431.82|436.41|437.34|432.39|430.47|433.06|428.53|423.07|439.02|433.33|432.68|430.77|428.79|424.35|420.11|418.95|416.21|412.42|406.94|404.07|396.39|397.24|412.18|415.89|414.39|414.17|412.37|410.45|407.78|402.36|399.33|391.42|396.14|394.03|387.88|390.74|389.51|386.45|381.3|381.76|380.46|380.4|380.08|378.49|373.49|368.25|369.76|368.29|371.59|367.54|369.24|364.26|358.36|353.86|356.74|353.63|348.52|347.96|340.36|353.85|366.94|363.33|372.08|393.18|386.61|379.09|375|372.04|362.13|361.75|361.15|356.63|353.88|345.62|341.38|336.98|335.08|336.1|333.94|332.85|335.29|324.97|320.27|312.12|306.5|301.99|293.48|291.6|287.62|285.18|280.37|275.7|279.67|289.22|289.49|287.19|286.48|280.87|277.67|275.59|277.49|276.56|278.19|276.27|268.86|269.11|265|261.1|250|240.71|237.41|231.16|227.36|222.04|220.56|218.39|217.38|220.08|222.12|226.17|222.28|220.91|221.36|219.01|218.65|216.64|213.97|211.86|211.82|208.68|207.84|205.55|201.2|195.74|193.48|190.98|190.06|189.61|185.91|184.42|182.42|179.21|176.31|174.86|174.25|172.7|172.08|170.53|170.15|169.1|166.95|165.46|164.9|164.52|164.44|165.28|164.81|164.64|164.48|164.17|162.24|160.39|158.93|157.65|156.66|155.55|155.35|156.44|157.54|159.07|159.79|159.53|159.08|158.55|158.45|158.83|159.3|159.73|158.06|159.31|157.19|157.22|155.76|154.39|149.92|147.46|145.1|144.12|142.4|139.62|138.89|138.62|138.76|139.75|139.58|136.95|136.09|133.86|131.64|130.68|131.85|129.79|128.67|127.26|126.59|124.67|122.24|120.56|120.14|119.19|119.29|118.38|116.73|116.12|113.61|112.39|111.39|110.92|109.92|108.21|107.54|105.24|104.45|103.56|102.43|100.07|99.86|99.76|98.78|99.4|99.74|101|100.69|100.91|101.5|103.45|104.15|101.89|100||||||||
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|3023.3|2959.3101|2877.95|2968.3|3080.5701|3099.1001|3296.97|3273.05|3239.6799|3206.8501|3275.3799|3175.1899|3153.6699|3233.1001|3202.8301|3144.9299|3082.7|3173.7|3143.71|3100.05|3119.3601|3055.48|3039.71|3006|2921.0901|2879.8|2915.4099|3078.6399|3009.8799|3003.55|2954.24|2920.29|2882.3899|2818.9399|2824.3301|2886.3899|2870.74|2826.0901|2755.1799|2735.75|2788.8501|2784.6001|2715.45|2695.3601|2722.53|2681.21|2603.0701|2556.6699|2496.8301|2531.78|2488.0701|2495.75|2535.24|2527.1399|2466.6101|2441.29|2446.54|2400.3501|2325.0701|2353.9199|2433.48|2318.8701|2306.1499|2220.9199|2317.6101|2386.8701|2323.1201|2415.1001|2605.77|2670.8201|2659.73|2671.28|2665.7|2700.76|2650.6399|2686.95|2665.73|2571.9199|2562.8501|2530.3999|2461.28|2444.9099|2416.1101|2345.8999|2326.6201|2360.3701|2300.8401|2298.02|2269.1699|2254.1101|2232.3401|2174.51|2168.8899|2152.0601|2150.1101|2090.8|2051.8101|2045.8|2127.4099|2195.2|2233.1599|2232.8401|2200.3899|2164.5801|2089.95|2100.8201|2103.9299|2112.97|2111.9199|2079.5|2074.8501|2073.24|2009.52|2019.87|2047.42|2020.88|1985.87|1975.1801|1956.54|1909.51|1891.9|1854.21|1845.59|1873.92|1910.79|1923.37|1939.11|1924.16|1965.15|1979.22|1956.48|1930.77|1928.13|1895.36|1815.72|1802.6801|1814.89|1817.3|1829.71|1824.88|1794.1801|1787.51|1815.78|1841.28|1802.66|1803.96|1767.78|1732.36|1705.0601|1704.63|1699.67|1693.14|1632.36|1642|1654.38|1632.02|1617.15|1596.17|1563.9301|1557.65|1577.99|1546.88|1546.0699|1550.66|1596.42|1604.22|1582.24|1573.9301|1579.1|1543.95|1528.5|1499.74|1526.98|1568.62|1586.46|1601.88|1595.8101|1618.78|1585.11|1577.8|1597.9|1635.21|1654.08|1652.61|1618.9301|1587.99|1576.8101|1579.37|1581.8|1571.75|1563.0601|1513.86|1499.8101|1507.51|1552.67|1552.25|1533.76|1506.53|1533.25|1510.5|1456.8101|1433.7|1428.08|1391.96|1362.4399|1372.92|1422.64|1405.9|1413.11|1380.3|1339.8199|1295.51|1282.85|1309.55|1283.64|1295.76|1272.61|1231.79|1227.6801|1246.28|1249.73|1219.65|1181.53|1190.92|1222.6|1219.58|1200.79|1198.34|1163.58|1157.17|1104.84|1151|1139.7|1088.04|1104.49|1136.4301|1182.35|1192.3101|1202.66|1203.8101|1294.9|1320.27|1301.5|1273.48|1276.12|1293.71|1286.09|1343.38|1323.5|1266.91|1227.27|1223.95
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|10992.2402|10763.21|10468.2002|10763.4805|10955.2402|10871.7998|11549.1699|11455.4297|11308.6396|11167.6299|11356.4404|11148.4004|11040.8799|11139.4004|11083.8301|10720.5996|10532.21|10806.6504|10679.46|10420.9404|10429.1104|10213.5|10177.0801|10023.1602|9752.2598|9627.2305|9746.7803|10367.0195|10093.9199|10089.3096|9949.2002|9609.1904|9509.0703|9282.9697|9396.2402|9546.7402|9510.3301|9410.3496|9175.9004|9166.4102|9296.9102|9253.0498|9067.7803|9015.9697|9118.5303|9025.0703|8815.2803|8707.2305|8531.7598|8568.0996|8505.4902|8533.8496|8812.6797|8833.79|8581.9697|8474.9805|8478.3398|8412.8701|8152.5298|8224.4902|8521.04|8227.1396|8241.04|7949.0098|8262.9902|8582.75|8303.4404|8637.4102|9123.6797|9468.5596|9469.9502|9354.25|9333.96|9368.04|9188.9199|9315.5703|9245.5596|8891.9199|8845|8780.4902|8494.5303|8436.5996|8383.2402|8214.0303|8196.0801|8350.7402|8166.8999|8157.0801|8077.8701|8016.6499|7874.0098|7722.8599|7716.3901|7638.0698|7643.7998|7319.1699|7249.0898|7237.4102|7520.4502|7670.9902|7712.3501|7683.3999|7543.3301|7368.8301|7195.8501|7229.5498|7223.98|7307.3198|7305.3501|7144.8901|7161.6602|7391.3999|7157.9399|7147.8101|7206.2402|7127.5601|7028.8198|6978.52|6909.48|6776.0698|6692.6099|6509.3301|6472.5898|6300.73|6437.0898|6494.4902|6547.6699|6515.04|6673.3501|6716.1099|6659.0098|6570.48|6609.2598|6522.0898|6254.3198|6056.2002|6078.48|6180.0298|6225.3398|6204.5498|6077.0098|6066.7998|6218.1401|6339.2402|6318.73|6330.0498|6223.1001|6097.4902|5959.8701|5991.6899|5836.1699|5914.04|5695.75|5735.77|5768.5098|5561.9502|5428.71|5368.79|5218.1802|5205.6401|5287.25|5305.9199|5293.48|5253.7202|5681.1401|5763.9702|5716.2998|5675.3599|5644.0898|5529.1699|5432.0601|5374.3599|5484.1099|5686.4102|5736.1099|5845.4102|5783.5298|6207.2402|6606.3301|6523.6001|6658.9102|6875.1602|6997.6802|6961.7998|6887.8101|6698.3799|6612.1802|6657.7998|6537.6299|6586.2202|6069.27|5955.1602|5954.6401|5983.1299|6207.5298|6338.1802|6249.4302|6151.3901|6252.75|6171.1602|5978.2998|5911.5698|5918.4199|5769.7998|5547.1899|5548.75|5775.6499|5746.8999|5984.0498|5731.5698|5481.9902|5320.0801|5251.52|5414.3701|5314.8701|5366.4702|5519.6001|5411.2402|5517.5|5466.4102|5522.77|5572.21|5221.6099|5290.25|5488.3501|5439.3901|5417.79|5441.6699|5119.6201|5112.7402|4918.2998|5133.2798|5041.0298|4517.4102|4692.1699|4783.5801|5070.5898|5071.4399|5106.8599|5144.2598|5392.8901|5631.1299|5709.1201|5649.48|5697.0698|5876.8198|6028.46|6515.9702|6490.8701|6168.3101|5782.3799|5930.6802
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|62.03|60.66|58.86|60.49|61.31|60.67|64.66|64.09|63.3|62.53|63.59|62.65|61.99|62.23|62.26|59.96|58.88|60.47|59.79|58.04|58.18|56.96|56.61|55.68|54.15|53.54|54.21|57.86|56.25|56.26|55.42|53.28|52.77|51.55|52.31|53.06|52.87|52.28|50.88|50.87|51.8|51.5|50.63|50.32|50.93|50.36|49.44|48.8|47.87|47.85|47.68|47.79|49.51|49.65|47.88|47.23|47.27|46.91|45.31|45.74|47.5|46.01|46.42|44.73|46.54|48.46|46.94|48.73|51.22|53.51|53.53|52.45|52.25|52.57|51.61|52.44|51.96|49.68|49.41|49.18|47.4|46.99|46.71|45.72|45.88|46.84|46.14|46.07|45.81|45.45|44.55|43.62|43.8|43.27|43.22|41.21|40.75|40.84|42.49|43.12|43.13|42.92|42.18|41.26|40.13|40.36|40.73|41.02|41.01|40.2|40.42|42.05|40.63|41.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|5703.1099|5593.5|5462.6299|5619.6401|5847.0801|5869.6001|6229.02|6188.4399|6111.3901|6039.2002|6150.0498|5990.27|5949.5898|6086.3501|6017.6699|5909.2202|5802.0801|5949.6602|5882.6201|5783.6699|5807.96|5689.8398|5665.98|5597.5298|5458.1201|5375.8701|5428.2598|5736.3901|5615.27|5606.04|5525.23|5439.21|5362.75|5241.8501|5249.5698|5348.7798|5320.1699|5243.8901|5115.48|5084.4199|5154.1299|5133.6401|5008.9702|4977.23|5017.8701|4955.0698|4811.4102|4740.1401|4627.3901|4683.1099|4618.8398|4636.4199|4713.54|4696.9502|4607.8599|4565.3799|4574.8501|4514.1699|4391.2798|4443.0898|4582.79|4375.9302|4348.04|4189.21|4360.1802|4503.5898|4361.3799|4549.4302|4893.1201|4994.1401|4981.6899|4993.1899|4971.6802|5038.2202|4941.1401|4997.9502|4966.23|4820.23|4804.8599|4739.2998|4617.4902|4590.77|4542.6001|4426.23|4386.71|4440.1099|4312.29|4307.5601|4243.7998|4219.5898|4175.8799|4082.46|4060.53|4029.47|4045.1799|3926|3868.52|3857.4299|4002.77|4131.8999|4204.9702|4192.7402|4123.6899|4053.01|3926.74|3946.6201|3945.3301|3960.7|3959.2|3863.3799|3855.1001|3849.75|3769.76|3722.2|3754.1201|3700.02|3638.8999|3624.5|3571.8201|3495.0601|3480.27|3430.8799|3421.0601|3432.2|3494.8701|3492.78|3521.5701|3514.03|3591.1101|3618.5801|3566.53|3527.6499|3522.78|3471.1399|3339.1499|3306.3|3321.1499|3303.8799|3313.6001|3298.8999|3245.1699|3238.2|3293.3601|3342.5901|3282.9199|3283.22|3219.3201|3160.9299|3126.6101|3122.8101|3112.3999|3088.1201|2998.6799|3012.3999|3023.96|2988.21|2961.6201|2931.73|2890.3101|2882.3601|2915.5701|2867.4099|2864.8701|2867.04|2963.8301|2969.54|2937.6499|2916.7|2906.52|2853.5601|2827.3601|2778.45|2832.05|2907.1101|2938.27|2944.8701|2934.1499|2982.46|2991.6799|2975.25|3005.8899|3078.21|3106.25|3100.8999|3037.55|2990.95|2978.9099|2988.7|2978.27|2972.2|2945.8301|2861.1899|2832.3601|2846.25|2943.53|2949.1899|2905.5601|2870.6499|2904.8999|2863.6299|2770.3601|2733.95|2696.8601|2635.73|2583.6299|2594.97|2686|2670.9099|2669.78|2606.5|2534.9299|2465.4199|2444.77|2478.71|2441.71|2461.6899|2412.1899|2348.9299|2340.1899|2356.3201|2366.48|2314.0901|2253.3401|2273.77|2325.28|2321.46|2281.1899|2269.6899|2212.24|2206.79|2148.74|2212.47|2211.6201|2133.6599|2155.8601|2208.6599|2285.8301|2310.5701|2322.8799|2317.75|2484.8799|2533.1101|2498.6399|2450.75|2453.1299|2488.51|2502.71|2608.4199|2555.5801|2469.29|2403.47|2409.04
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|290.03|285.94|281.33|281.35|304.61|304.65|315.04|314.05|308.1|303.17|305.35|301.07|297.92|303.77|299.64|296.08|291.17|293.74|291.4|286.5|283.58|279.56|277.1|272.22|267.95|262.65|262.34|280.67|275.28|269.93|268.29|263.47|262.04|256.06|255.13|253.45|249.31|241.7|235.38|232.35|233.9|230.62|226.18|222.84|223.76|221.4|216|213.09|211.06|211.04|209.31|210.27|211.65|210.84|208.46|206.17|205.44|204.46|203.33|208.24|210.21|203.74|203.57|197.35|203.57|210.42|200.8|211.01|228.11|225.04|226.05|224.22|222.75|225.91|224.61|224.5|221.44|220.64|221.61|219.65|218.1|217.58|210.01|205.36|206.6|207.9|200.04|198.13|197.17|196.44|195.46|192.62|189.85|188.26|189.81|185.87|183.4|184.8|192.46|195.94|197.03|194.55|191.66|188.78|186.97|188.52|187.65|187.38|188.16|185.91|186.17|183.86|182.13|180.51|181.53|179.06|175.85|173.53|172.19|170.01|169.53|168.27|168.33|171.66|174.75|171.78|173.07|174.09|176.57|176.93|175.1|173.78|174.38|173.57|167.74|164.93|162.62|164.06|159.18|157.5|154.49|154.97|158.2|158.93|157.8|156.82|152.46|149.14|148.48|148.79|148.43|146.05|144.56|144.44|143.14|141|140.52|139.92|138.77|137.98|139.4|138.55|137.6|138.97|139.47|138.13|137.35|136.55|134.7|133.72|133.11|129.95|133.63|136.77|138.4|138.74|138.79|138.33|136.95|135.33|137.84|141.26|141.91|141.56|139.77|140.06|139.06|139.28|137.2|134.65|133.38|129.42|128.24|128.62|131.94|134.14|130.94|128.98|127.27|126.73|121.7|120.06|115.93|114.43|112.88|111.57|113.19|112.81|112.14|109.36|106.08|104.77|103.95|105.47|103.67|103.55|101.89|99.43|98.54|98.83|98.74|97.08|95.91|96.48|96.63|95.88|94.83|92.74|91.48|91.18|91.91|92.16|91.95|92.07|94.51|95.24|96.5|96.73|98.57|99.13|101.71|101.33|100.87|100||||||||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|265.13|264.39|259.98|265.38|280.56|280.11|291.98|293.51|288.44|284.97|283.73|279.35|276.11|277.1|261.1|258.64|257.95|259.3|256.79|254.98|255.82|253.54|254.73|254.87|252.46|248.78|246.72|263.03|261.94|257.64|255.99|255.37|252.45|248.48|246.03|242.67|239.05|236.47|234.51|234.33|230.39|229.07|224.32|223.51|221.7|219.34|216.18|214.86|215.79|216.02|216.75|216.48|215.1|215.9|217.02|218.73|219.79|218.65|218.28|221.38|220.74|215.01|215.8|210.4|214.73|221.76|211.85|222.15|243.56|243.08|244.84|246.7|245.4|241.76|239.27|236.07|232.7|230.1|233.98|232.51|228.37|227.92|222.86|217.29|217.75|218.4|210.04|208.64|206.65|206.1|203.79|200.97|199.39|200.99|201.7|197.99|197.13|199.86|204.36|208.59|206.69|205.45|200.63|196.58|196.16|196.53|194.72|194.51|194.78|194.11|193.47|192.33|190.54|188.93|188.24|186.39|184.67|183.17|181.45|179.7|178.23|177.68|178.57|183.34|187.68|184.42|184.2|184.4|186.45|189.27|187.89|185.99|183.78|181.37|175.66|173.55|173.33|173.61|168.07|166.16|165.6|166.85|168.42|173.21|171.73|170.88|168.24|165.47|164.84|163.98|163.05|162.04|160.9|160.41|158.48|156.94|156.83|153.82|153.15|154.08|157.9|157.15|158.59|159|161.61|159.32|158.5|158.13|155.87|155.28|155.45|154.37|158.32|161.89|163.01|164.07|164.24|162.56|162.97|162.9|164.54|167.33|167.27|166|164.1|163.4|162.7|162.31|162.8|156.64|154.49|147.18|146.57|147.06|150.54|152.13|149.73|149.15|148.84|146.78|142.01|138.95|133.05|128.69|126.38|126.57|125.79|124.62|120.07|116.21|111.75|111.04|110.82|111.34|108.78|109.12|106.5|103.87|103.9|102.72|102.81|102.13|101.59|101.84|102.2|102.35|101.76|99.72|98.73|98.69|95.97|96.67|95.96|96.46|96.66|97.77|99.31|99.33|100.29|100.52|100.98|102.16|102.25|100||||||||
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|3022.1001|3036.9399|3056.1201|3073.53|3078.1899|3099.6201|3131.2|3165.8301|3155.95|3172.8101|3177.8501|3126.52|3124.6001|3081.1899|3101.8701|3131.55|3137.9199|3155.8401|3125.3601|3165.1399|3237.96|3201.73|3274.01|3325.1201|3288.8501|3328.29|3338.53|3328.04|3295.8701|3269.1499|3209.8201|3175.0801|3090.46|3005.3601||2928.5901|2909.4199|2943.47|2947.78|3032.28|3068.6699|3157.5601|3168.96|3243.3601|3353.74|3227.3|3254.8999|3285.8601|3270.8899|3256.8999|3389.1299|3405.5|3352.6699|3296.95|3298.6499|3223.53|3160.1699|3052.72|2985.3899|3119.1899|3042.8799|3187.8799|3395.28|3328.21|3530.55|3643.29|3772.4299|3766.3701|3766.03|3813.71|3783.1299|3642.8401|3691.6899|3667.8501|3637.6799|3630.6699|3638.48|3364.4199|3640.9399|3895.1399|4240.6001|4440.6001|4419.71|4304.3301|4393.8799|4612.5898|2919.55|4222.3799|4224.3999|4235.52|4515.4399|4623.3198|4554.1699|4643.5|4616.6602|4461.3398|4387.4102|4347.4102|4295.4102|4429.4102|4469.4102|4602.0801|4542.71|4572.96|4527.2798|4402.2598|4435.0098|4295.9102|4148.9502|4341.9102|4284.5|4551.4902|4694.25|4492.25|4513.1802|4343.3198|4180.5898|3981.51|3938.21|3805.96|3681.51|3942.1799|3981.1201|3841.3501|3687.6899|3626.4199|3505.1599|3449.4399|3361.5701|3363.78|3227.96|3075.8|2983.52|2970.8|3028.21|3038.1499|2996.21|2911.3999|2837.6499|2669.4099|2624.95|2554.3|2545.26|2632.4299|2565.53|2487.3999|2462.8799|2360.78|2345|2304.0701|2242.1799|2232.1001|2184.5701|2162.1699|2140.3301|2106.74|2055.74|2007.76|2014.76|2023.46|2047.8101|2072.1001|2054.3101|2001.85|2004.52|1970.6|1978.95|1952.9|1891.88|1870.36|1865.73|1865.03|1839|1794.59|1783.9399|1776.88|1800.74|1825.21|1810.8199|1804.83|1760.35|1807.65|1831.6899|1873.23|1843.72|1920.35|1962.14|1906.5699|1879.65|1927.75|1808.1899|1754.49|1731.73|1718.67|1725.0699|1684.63|1651.58|1614.77|1590.51|1562.46|1533.0601|1558.11|1564.0601|1572.65|1562.87|1549.86|1569.3101|1584.28|1536.77|1506.11|1501.84|1472.02|1487.42|1462.23|1417.22|1422.62|1399.16|1327.35|1328.85|1327.64|1315.87|1276.41|1259.53|1230.86|1237.91|1201.47|1184.59|1167.86|1169.8101|1121.88|1100.75|1084.08|1042.97|1034.61|1053.27|1033.97|1070.4301|1071.2|1055.12|1105.08|1108.75|1114.89|1108.48|1090.88|1088.39|1097.33|1107.09|1092.9399|1091.26|1096.88|1080.28|1068.3
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|5587.8301|5624.1201|5649.4302|5641.5298|5633.0098|5631.23|5707.52|5758.8799|5760.6499|5729.5601|5780.29|5725.4302|5762.5601|5643.4902|5773.29|5878.7402|5915.02|5939.1401|5844.46|5973.7598|6041.75|5942.79|6147.5|6134.4902|6130.5|6284.9502|6394.3301|6299.1299|6134.04|6167.71|5941.4399|5830.71|5517.6001|5436.9199||5259.27|5246.27|5285.4702|5371.1401|5548.3398|5605.04|5767.3301|5821.77|5922.98|6140.9502|5985.4902|6054.8301|6071.1201|6069.3398|6096.6001|6079.9102|6231.3799|6075.1802|5880.3599|5955.6299|5898.2202|5830.3398|5749.5801|5608.98|5863.6001|5681.1201|6021.3901|6229.71|6166.1699|6528.0898|6741.5|6951.8599|6984.6802|6909.6602|6974.77|6970.79|6630.8999|6901.6299|6986.7798|7000.0498|7094.2798|6974.29|6599.2998|6941.2402|7549.3701|8187.8999|8510.75|8346.71|8199.5596|8342.4102|8921.3203|8272.46|8064.9502|7990.5698|8166.0298|8754.6904|8869.21|8650.9199|8861.3799|8772.3398|8070.8701|7626.9102|7575.5601|7333.3901|7652.4199|7645.7798|8003.6802|7972.3901|7942.77|7882.6899|7902.3398|7931.6299|7631.2402|7566.3501|7262.46|7169.7202|7225.5|7462.21|7340.5898|7307.6802|7015.5498|6756.1602|6556.8101|6411.48|6167.6401|5932.3301|6368.2002|6266.6001|5986.6699|5658.8101|5533.5601|5448.1401|5365.9102|5243.29|5090.1001|4981.5601|4702.7002|4547.96|4565.7202|4746.21|4710.0601|4527.5898|4088.22|4270.8999|4149.96|4108.3599|3944.7|3934.5701|4028.8701|3747.8999|3662.1699|3639.45|3394.04|3379.55|3218.8601|3134.3|3113.6499|3035.3|2982.8899|2971.5|2936.1499|2873.21|2793.0901|2810.1699|2846.1001|2879.79|2896.8799|2862.45|2752.49|2786.71|2774.01|2808.96|2796.96|2712.53|2699.98|2711.3601|2728.9199|2679.76|2649.1799|2459.54|2644.76|2704.71|2735.8201|2689.78|2695.26|2648.8201|2714.2|2800.3401|2725.5801|2722.4199|2831.5|2836.3301|2766.6599|2721.8201|2798.48|2616.27|2590|2555|2539.1001|2575.1001|2513|2464.7|2404.3|2370|2311|2255.5|2291.5|2335|2360.3999|2363.7|2333.2|2326.5|2363.3999|2253.7|2218.8|2187.3|2171.7|2172.8999|2148.3999|2099.2|2100.2|2091.3|2008.5|1961|1947|1940.9|1907.7|1895|1879.5|1867.1|1827.9|1795.3|1775.1|1789.1|1688.6|1664.6|1677.7|1626.6|1629.4|1640|1622.4|1662.7|1658.1|1642|1722.9|1722.2|1722.7|1708.9|1697|1696.6|1711.6|1720.4|1706.5|1700.2|1704.1|1681.4|1679.7
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|5371.7202|5234.7002|5171.2998|5240.8301|5320.4199|5317.73|5137.5098|5117.3701|5160.8901|5146.73|5124.1401|5137.4502|5068.6802|5001.77|5134.5098|5167.3398|5114.1699|5116.02|5148.0698|5099|5242.8799|5215.2002|5133.6699|4465.0898|5171.1299|5268.9902|5245.6201|5732.6699|5798.73|5817.04|5663.6499|5961.6099|6025.4102|6161.46|5895.6802|5645.6499|5487.73|5589.6401|5477.8599|5553.0801|5752.5698|5642.04|5654.46|5515.3398|5106.6499|4864.02|4906.4902|4903.8999|4879.8599|4778.3501|4750.7998|4523.7998|4490.8398|4469.6001|4451.0801|4407.54|4340.8799|4271.6802|4244.1602|4272.5|4271.7202|4260.4902|4246.7998|4272.4302|4189.6602|4339.4702|4338.4199|4411.8101|4316.7202|4149.1401|4025.21|3960.1899|3973.79|4025.3|4101.6401|4067.4099|3955.4199|3872.21|4055.78|4062.5601|4071|4100.2202|4163.6401|4173.5|4199.5298|4140.6602|4030.97|3973.04|3953.01|3963.26|3972.8201|4022.02|3955.3799|3951.5901|3928.1599|3880.8799|3976.6201|4008.76|3921.3999|3843.49|3832.6899|3791.5701|3801.8701|3847.1699|3884.6299|3980.3701|4047.26|4012.4199|4049.95|3982|3987.04|4142.7998|4203.5098|4006.27|3860.8301|3780.0801|3716.8999|3506.05|3492.5801|3353.51|3292.75|3242.8899|3227.5901|3165.1899|3138.1699|3163.95|3139.54|3155.01|3170.25|3212.6499|3208.6599|3219.3701|3191.78|3198.0601|3167.79|3092.24|3078.9299|3102.1599|3007.9399|2945.5801|2923.8601|2979.1299|2999.54|2954.0901|2921.53|2885.1599|2868.26|2837.7|2829.6499|2778.29|2745.8301|2673.54|2648.71|2650.2|2652.6399|2704.1499|2710.73|2712.6499|2700.1499|2715.3401|2757.28|2708.03|2614.95|2674.5601|2657.76|2634.6699|2669.3401|2686.99|2639.8301|2662.49|2680.75|2567.6899|2644.8|2626.1201|2707.6001|2747.52|2727.73|2581.46|2673.8401|2849.55|2939.3101|3074.0701|3155.45|3175.3601|3125.5701|3175.8|3138.3701|3157.8799|2893.1201|2834.6001|2788.98|2753.3301|2705.46|2674.2|2635.03|2733.53|2736.98|2502.97|2458.21|2455.3899|2457.21|2470.6699|2445.3899|2384.3799|2398.22|2328.05|2218.03|2169.1699|2139.7|2107.4299|2047.58|2048.8101|2027.54|2000.98|1963.21|1934.14|1938.22|1920.52|1948.73|1959.6|2015.34|2016.87|2074.6699|2083.21|2119.1299|2187.48|1886.36|1766.48|1705.13|1653.66|1617.35|1598.8101|1564.2|1542.73|1549.6801|1557.74|1507.96|1520.16|1536.75|1510.63|1554.0699|1488.59|1572.12|1384.98|1298.86|1279.09|1225.95|1167.1801|1161.12|1166.01|1239.36|1197.86
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1167.02|1162.85|1157.76|1162.2|1171.39|1170.8101|1169.52|1180.73|1180.4399|1172.2|1228.26|1219.83|1224.91|1213.52|1244.4301|1223.54|1219.85|1201.1|1197.95|1211.49|1212.9399|1219.11|1220.7|1205.55|1199.0699|1168.36|1171.47|1182.9301|1182.3101|1191.6|1184.11|1187.49|1179.47|1180.96|1177.36|1183.4399|1204.73|1187.17|1190.89|1223.6899|1240.65|1298.65|1307.16|1315.13|1329.16|1306.5|1307.23|1313.08|1332.5601|1338.52|1348.6899|1361.0601|1356.35|1262.34|1188.25|1197.01|||1283.16|1490.05|1515.22|1529.95|1532.67|1542.35|1530.76|1550.46|1529.11|1538.75|1580.76|1551.35|1563.0601|1568.76|1602.4301|1558.84|1532.48|1607.47|1648.3|1528.58|1528.25|1547.42|1711.3199|1880.02|1801.64|1564.46|1557.27|1342.64|1273.04|1145.0601|1075.42|1039.26|1016.67|1007.73|1003.27|1024.21|1008.3|1001.1|984.09|974.67|993.61|981.25|955.83|956.13|941.74|932.68|909.93|931.64|969.73|992.55|986.37|936.25|937.01|925.82|929.66|849.06|775.89|751.09|746.18|747.59|749.15|734.77|741.86|731.7|696.61|680.12|673.7|688.01|690.47|696.13|678.66|639.35|586.23|642.8|690.69|665.71|641.69|648.39|646.11|636.11|629.95|629.72|631.73|634.99|624.53|619.44|609.92|594.85|582.34|552.09|551.56|579.47|589.55|594.61|586.36|593.61|584.06|575.16|586.08|603.54|631.68|637.57|602.89|603.06|609.45|605.42|603.76|585.86|582.17|608.7|548.61|542.44|547.75|551.94|555.28|542.08|498.38|482.21|478.83|471.45|466.01|459.61|446.17|445.03|450.83|449.26|449.75|448.06|441.99|440.17|441.68|435.29|439.02|427.12|430.31|428.32|429.23|430.75|425.43|424.87|426.69|430.27|431.37|427.41|424.66|435.23|433.73|439.98|436.19|435.13|444.54|449.33|460.88|465.58|468.64|468.3|469.36|468.85|471.62|462.42|465.44|457.02|454.38|446.81|440.19|434.37|423.26|429.48|429.48|433.47|431.77|431.77|443.02|444.36|446.84|445.89|449.36|457.24|459.98|451.4|451.58|458.46|457.05|453.51|453.2|454.01|456.81|436.89|445.01|454.41|448.17|446.4|440.89|409.63
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|137.35||135.4|135.43|137.72|138.88|137.43|140.88|138.72|146.27|153.78|149.92|150.6|144.76|153.66|147.76|147.24|139.85|140.34|144.84|144.86|147.93|147.42|154.49|145.77|138.27|140.52|142.86|141.61|146.26|141.03|142.1|140.12||138.84|141.51|145.76|144.32|144.35|151.73|156.27|177.21|178.27|180.16|184.92|172.85|172.32|173.85|181.88|184.9|186.44|188.8|||||||240.15|246.2|256.16|259.9|260.72|263.49|257.01||||267.75|249.41|250.69|249.74|261.77|242.57|233.55|265.52|285.19|220.02|220.29|236.11|333.27|337.08|318.79|225.04|228.9|185.04|162.33|136.8|117.24|108.28|101.83|99.49|97.12|102.91|99.58|100.92|93.57|94.63|98.26|93.85|90.56|86.92|83.49|83.14|76.12|83.44|94.33|100.24|97.67|96.33|89.96|86.88|88.05|73.96|58.27|53.65|53.02|53.48|54.45|52.64|55.94|55.31|49.02|45.69|44.56|47.1|47.31|48.69|45.99|39.61|35|52.11|48.71|45.69|41.93|42.84|42.49|40.88|39.94|39.77|39.89|40.58|39.37|38.62|37.42|35.34|34.1|30.01|33.49|33.43|37.5|35.64|35.04|35.7|34.1|32.81|34.2|37.51|41.25|42.05|37.15|37.36|37.87|37.65|37.67|34.81|34.29|38.5|30.16|29.3|30.01|30.32|31.12|28.08|24.12||22.31|21.7|21.52|20.6|19.69|19.6|19.85|19.75|19.78|19.12|19.04|19.05|19.05|18.35|18.65|17.81|17.78|17.57|17.75|17.89|17.61|17.57|17.51|17.64|17.72|17.35|17.22|17.73|17.75|18.21|17.48|16.33|18.07|18.53|19.47|20.1|20.39|20.62|20.58|20.54|20.57|19.62|19.88|19.38|19.11|18.56|17.87|17.96|16.62|16.58|16.58|16.62|16.52|16.52|17.55|17.56|17.51|17.49|17.53|17.41|19.05|18.56|18.59|19.02|19|18.48|18.43|18.55|18.35|16.81|17.58|18.29|17.38|17.17|16.76|14.36
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|1455.61|1460.12|1444.03|1512.26|1516.89|1475.22|1472.24|1454.05|1451.5601|1433.0699|1413.9399|1352.28|1357.5699|1362.11|1330.76|1379.27|1413.61|1382.28|1383.03|1346.34|1329.76|1338.4301|1346.41|1314.22|1299.05|1283.6801|1294.84|1301.09|1283.04|1280.79|1254.5601|1273.92|1298.03|1300.55|1233.29|1204.46|1191.42|1222.27|1148.22|1245.63|1243.41|1216.67|1115.11|1078.92|1068.86|1070.03|1072.13|1005.79|965.66|956.67|953|975.86|922|913.16|891.79|886.36|875.34|869.54|853.47|848.79|844.78|841.39|830.92|824.87|798.17|808.54|825.32|831.45|833.53|826.94|827.72|827.98|833.18|843.27|848.26|842.94|854.34|845.92|833.08|838.92|833.85|830.7|828|823.58|832.77|813.25|806.66|804.03|799.17|806.59|809.73|818.21|821.06|819.95|811.89|807.94|810.15|806.16|815.24|823.13|832.84|815.54|807.28|801.08|775.56|760.86|758.81|763.62|763.96|736.34|732.62|729.23|717.96|723.66|721.19|716.67|716.28|713.19|714.08|710.45|707.57|694.39|713.89|726.95|732.81|739.19|743.18|741.49|747.61|744.69|739.28|736.54|735.33|726|728.95|729.12|732.49|720.04|716.28|710.77|700.32|692.96|690.34|695.8|688.18|678.19|675.36|671.17|671.31|664.55|665.48|664.78|661.03|654.99|651.26|652.12|643.88|643.69|646.59|648.21|650.41|648.92|649.44|648.53|651.49|656.11|652.74|660.21|662.66|655.76|650.02|646.41|656.1|653.51|643.17|633.28|625.09|615.02|609.39|606.36|608.1|605.52|602.16|596.23|592.91|609.23|605.96|581.63|571.62|564.96|559.46|549.58|558.31|557.07|556.62|552.84|546.88|542.19|548.13|548.45|530.04|521.63|512.47|506.86|498.47|492.1|486.52|479.12|473|472.04|470.52|471.56|474.01|475.26|477.58|481.55|481.53|481.8|485.31|487.64|476.18|475.75|475.2|473.27|464.38|458.63|455.38|443.15|449.67|435.87|432.45|422.45|420.13|430.15|428.73|423.47|431|427.27|435.9|448.35|423.29|420.15|408.4|399.18|401.93|399.55|387.41|386.29|385.73|383.85|378.08|378.88
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|12313.0801|12089.8496|12044.5801|11910.6699|11411.6602|11281.5801|11297.25|11257.2002|11337.4697|11346.9102|11490.29|11504.75|11707.5098|11390.6602|11366.1602|10576.5303|11474.0801|12290.1504|11888.1797|11620.6699|11336.9199|11304.0596|11402.3301|11153.6699|11035.2305|10728.54|10455.4297|10430.5498|10452.4697|10192.29|10113.3799|9936.5703|9817.54|9676.0801|9418.46|9414.5801|9162.1797|9667.2002|9208.3799|9006.3701|8646.21|8582.6699|8409.2803|8134.6499|7917.2798|7654.9102|7679.4399|7808.3101|7928.4102|7992.9702|8081.7598|7834.1899|7760.96|7528.0601|7340.1099|7064.6401|7026.5801|7039.2402|7171.9199|7244.8701|7129.3701|6835.6099|6868.5898|6526.5298|6750.3101|6843.2002|6921.6401|7539.5601|8187.98|7951.77|7785.4502|7557.3101|7605.6602|7342.8901|7115.1499|6887.2402|6633.0298|6980.1499|6953.29|6962.8799|6702.2002|6707.6699|6444.48|6091.23|5921.4199|5798.4502|5516.6802|5482.29|5529.29|5397.6099|5297.98|5485.3799|5464.8701|5395.4102|5386.8101|5236.4702|5195.1201|5203.1699|5127.6899|5112.98|5076.4902|5074.6802|5100.1299|5044.46|5028.6001|5041.98|5000.4902|4916.8501|4864.7598|4850.46|4675.2002|4619.1401|4604.25|4618.8599|4628.46|4628.8501|4614.8198|4625.6401|4521.4102|4481.2402|4499.02|4431.3198|4426.96|4401.3301|4372.4199|4345.3398|4355.1201|4448.3999|4415.1899|4377.4302|4421.25|4359.9502|4530.75|4541.9102|4544.1802|4518.79|4494.8999|4470.1299|4461.9502|4434.5|4415.75|4229.8301|4024.05|3921.0701|3856.6299|3990.5701|3995.8201|3818.3101|3773.4299|4042.8601|4191.6602|4431.7402|4446.4902|4487.7002|4615.8701|4587.0801|4573.9902|4553.5698|4530.71|4494.3799|4498.6499|4487.8701|4434.8501|4405.9702|4407.1899|4437.1699|4524.8198|4541.7798|4567.1899|4524.4902|4511.02|4391.1001|4523.5698|4607.7598|4547.5698|4539.6899|4504.25|4485.5298|4472.0098|4490.46|4471.5298|4399.5698|4322.5|4242.1401|4228.0698|4203.6602|4119.2998|4047.52|3970.77|3944.3201|3926.28|3917.24|3955.4399|3960.0701|3943.1399|3873.3701|3838.6201|3840.1399|3823.5701|3783.8401|3769.3201|3737.6599|3733.4199|3734.22|3712.75|3703.26|3799.3201|3773.04|3684.3301|3569.3899|3537.1001|3524.1699|3507.9199|3504.3701|3498.73|3500.05|3455.5|3470.8701|3561.01|3512.6399|3530.3|3331.46|3284.8501|3269.53|3285.79|3266.4299|3245.4299|3232.78|3151.25|3120.0801|3051.5701|3027.3899|3030.8501|3049.27|3196.77|3209.49|3122.53|3101.22|3062.04|3049.23|3033.95|2955.99|2945.1699|2960.97|3217.01|3206.0701|3142.22|3115.0901|3115.4399|3098.8601|3084.4199|3076.8
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|10114.3203|9932.3799|9892.2002|9770.5303|9355.4102|9247.3896|9246.6201|9214.3896|9268.6396|9282.2402|9391.5801|9406.3896|9584.8398|9308.6504|9286.7197|8614.3701|9368.9805|10067.6104|9722.29|9506.4404|9274.4902|9245.2803|9335.3604|9130.0801|9037.6904|8787.7803|8551.8604|8530.2803|8554.9004|8346.6104|8275.54|8133.5801|8029.9399|7912.9702|7691.46|7689.21|7488.77|7913.1299|7518.9702|7346.3799|7030.1299|6976.2402|6829.6401|6592.3101|6408.73|6187.5498|6215.8198|6323.9902|6430.0601|6484.0698|6560.5|6358.9102|6293.23|6099.8301|5939.2402|5709.7798|5673.5898|5684.0498|5800.5801|5868.3398|5765.0898|5514.5498|5539.3198|5247.1099|5434.9199|5507|5567.5601|6080.7598|6613.77|6411.4702|6266.6499|6042.2202|6077.2402|5850.71|5669.4302|5479.3999|5225.6001|5557.7202|5509.6899|5557.9102|5271.7598|5305.9199|5072.1699|4807.8101|4656.27|4562.6299|4335.1499|4303.9502|4340.5801|4236.3599|4144.71|4295.3799|4267.8101|4203.6802|4206.7402|4098.8398|4050.6101|4059.71|4000.54|3977.4199|3964.75|3965.21|3964.8501|3904.95|3912.8501|3924.29|3887.8201|3825.4199|3785.8201|3776.45|3654.1599|3595.6499|3579.8301|3589.3201|3592.22|3578.52|3566.74|3580.22|3488.6101|3453.53|3469.3501|3417.1001|3413.3401|3396.3701|3376.8101|3351.52|3359.1201|3438.8301|3408.25|3380.47|3416.3101|3362.22|3514.4199|3520.22|3532.3601|3516.6799|3491.6899|3475.1201|3471.6699|3452.48|3439.3999|3313.02|3145.24|3034.3201|2943.3701|3066.8701|3050.79|2877.6599|2823.8999|3016.5|3168.24|3350.77|3370.7|3401.5901|3520.9199|3521.6201|3505.1799|3486.55|3478.6399|3454.9099|3453.6399|3435.01|3412.3|3400.01|3389.8401|3420.22|3456.8401|3479.1101|3529.0801|3495.95|3496.1201|3416.1499|3500.4399|3541.46|3521.6299|3527.98|3513.4099|3479.47|3458.03|3465.97|3511.1799|3493.53|3424.6101|3367.46|3326.1001|3330.7|3253.45|3204.23|3180.7|3166.0701|3150.1799|3145.1101|3188.4399|3189.8301|3183.8201|3104.3601|3044.8799|3049.5901|3038.0901|2994.6699|2992.73|2973.73|2973.4299|3000.97|3004.6599|3009.96|3127.78|3106.9299|3042.5|2939.74|2917.25|2899.6001|2886.3899|2889.0701|2889.6699|2887.25|2848.6101|2872.3799|2934.1499|2896.78|2908.7|2748.24|2696.79|2683.99|2687.3101|2685.29|2664.1599|2659.04|2600.5|2558.9399|2491.6899|2470.02|2466.03|2479.74|2651.6699|2655.23|2619.3401|2598.1399|2550.2|2533.3301|2514.9099|2459.5601|2449.0801|2236.6101|2251.75|2277.72|2212.48|2183.8999|2186.5801|2170.4399|2147.8799|2134.8501
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|376.54|380.67|365.11|378.44|402.98|406.61|433.68|428.26|425.45|411.13|420.36|397.8|394.56|403.36|407.69|392.93|389.54|396.78|393.98|384.5|385.82|384.68|380.51|368.14|359.15|354.5|360.11|382.88|386|389.53|384.16|376.63|362.59|352.67|353.77|366.25|360.18|347.68|345.29|337.05|342.05|342.71|342.57|334.93|330.84|325.28|309.83|297.25|294.24|305.42|307.91|319.07|318.02|317.1|312.51|314.21|319.07|305.7|305.19|319.3|315.65|307.09|288.37|280.22|296.94|307.79|294.65|309.84|346.13|338.62|336.05|330.31|329.83|324.98|322.31|311.26|305.47|302.5|304.58|300.28|288.17|289.02|296.17|286.79|280.19|279.93|277.91|272.79|266.9|270.6|269.88|258.28|258.09|251.47|252.73|244.37|237.76|231.3|242.77|255.97|269.7|269.08|264.19|263.69|260.74|259.39|252.64|251.73|249.52|246.86|241.93|244.33|235.87|232.82|229.75|224.78|215.3|215.59|212.55|207.55|207.5|203.04|201.87|204.87|213.64|215.16|210.83|213.12|214.34|214.42|214.33|209|209.72|207.17|200.86|199.64|199.11|196.37|192.6|196.67|192.44|190.28|188.63|189.17|188.36|184.48|183.99|179.8|179.08|182.79|183.59|188.83|183.11|179.58|174.98|173.61|171.89|170.54|167.74|164.26|166.01|167.68|167.72|169.75|170.67|172.15|169.18|165.01|164.59|162.35|159.66|156.87|153.5|157.8|157.93|165.23|166.71|166.84|160.61|159.31|160.72|164.31|171.58|166.24|158.33|156.28|153.11|152.85|154.29|150.3|147.63|143.61|142.07|140.01|138|137.45|136.36|133.22|137.46|136.34|130.74|128.88|129.9|123.93|119.88|120.28|128|127.2|130.1|126.98|126.61|123.95|122.3|121.05|117.47|117.67|113.53|112.51|112.86|110.88|110.24|107.69|101.59|101.66|102.29|100.25|95.99|95.28|93.68|93.42|87.63|89.07|87.64|84.67|85.15|83.13|85.51|87.51|90.74|91.15|98.39|100.3|98.73|97.7|98.81|98.85|99.33|99.01|101.61|99.07|98.99|99.99
00656|49476|/indices/obx-price|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|6598.1499|6572.7798|6697.0698|6466.7202|6422.52|6424.8701|6375.02|6357.5098|6309.7202|6261.4302|6204.5098|6012.9702|6202.8501|6026.04|5997.04|5872.4302|5794.5498|5779.6099|5809.1401|5656.5898|5580.9199|5532.8999|5500.6401|5613.0298|5561.5698|5709.4302|5750.5|5707.8799|5663.5|5694.25|5731.6001|5788.98|5829.3398|5716.8701|5578.7998|5561.1602|5523.1699|5395.54|5393.0298|5441.9702|5431.1099|5437.7998|5561.5098|5619.6499|5675.6099|5503.7998|5519.2798|5399.1099|5327.3398|5282.5801|5193.3101|5095.3599|5023.9199|4802.8999|4714.7202|4728.0601|4710.79|4643.4102|4685.8198|4812.8398|4833.02|4826.21|4867.7798|4940.5698|4877.9702|4837.8398|4720.1299|4724.8101|4949.6802|5058.75|5003.1201|5168.96|5255.7402|5292.52|5216.23|5138.4199|5130.9199|5229.4702|5262.3901|5301.9502|5312.8999|5251.0498|5436.6802|5337.9302|5103.0298|5063.21|4871.6401|4845.1602|4714.1299|4726.7598|4797.5898|4830.3599|4885.52|4917.1802|4949.77|4950.98|4977.6699|5002.77|4997.4902|5064.73|4910.7598|5014.5898|5078.7402|5134.1299|5192.3901|5123.3901|5127.0601|5176.79|5211.5601|5270.8101|5285.23|5399.0601|5362.5098|5450.1201|5432.4102|5137.9102|4892.77|4804.29|4637.5601|4560.1699|4492.75|4322.2998|4581.4199|4403|4174.3901|4175.1201|4269.3501|4073.99|3949.8601|3731.77|3584.8201|3551.52|3549.47|3522.01|3521.98|3539.5901|3515.6699|3493.3799|3354.26|3314.3101|3300.1899|3302.01|3321.9099|3331.8301|3421.3101||3436.22|3436.9099|3419.5801|3365.0801|3391.8899|3429.3799|3459.79|3477.3201|3446.5901|3422.25|3411.75|3407.7|3420.1001|3400.1001|3400.2|3408.3899|3376.22|3383.25|3435.5|3440.8899|3404.74|3291.8201|3213.4099|3202.24|3151.54|3073.72|3042.45|3036.4099|3056.5901|3023.26|2959.8501|2947.1899|2958.22|2958.1101|2940.3401|2927.77|2947.0601|2937.0901|2945.1499|2937.1001|2913.03|2890.1899|2934.3101|2862.8601|2741.3799|2717.8601|2715.24|2711.7|2705.4199|2704.3501|2700.26|2668.5601|2662.4199|2629.5701|2641.45|2660.25|2581.27|2570.3701|2572.6799|2561.6499|2511.1399|2509.3201|2499.6101|2470.8799|2456.9399|2423.22|2482.21|2455.8101|2472.4099|2494.1101|2405.1699|2377.52|2356.6699|2384.3|2327.4399|2278.6599|2223.6599|2114.6499|2093.97|2102.8701|2147.3701|2168.9199|2114.46|2055.29|1999.29|1954.91|1950.1|1964.36|1949.05|1920.6899|1923.4|1928.92|1939.11|1925.47|1942.03|1935.27|1919.9301|1917.91|1924.59|1916.97|1910.54|1869.72|1845.67|1827.02|1804.92|1799.4301
00660|13009|/indices/ple|INDICES:PALESTINE|402.86|420.2|447.15|460.48|474.66|481.28|480.59|484.56|495.9|502.11|466.19|457.22|485.7|477.01|490.41|477.41|514.54|513.08|515.11|562.95|574.79|586.19|606.37|631.9|627.15|629.78|619.87|623.94|627.28|605.59|600.22|613.63|614.26|575.62||588.84|569.27|592.19|564.91|623.48|615.18|603.03|588.26|582.31||574.68|570.14|571.27|588.48|609.05|608.82|623.03|605.14|578|549.02|530.13|514.85|509.43|482.99|507.18|507.92|526|532.76|518.13|515.98|563.84|584.26|610.08|567.38|626.6|650.09|692.48|761.47|803.35|797.49|780.52|812.45|745.5|826.45|911.34|981.13|869.12|909.57|1021.13|1025.1|1002.1|946.68|1045.01|1042.63|1102.1|1255.8|1237.5|1103.36|1027.48|967.44|922.02|920.26|911.69|876.26|885.42|853.46|879.45|866.37|876.63|418.44|840.34|826.69|776.58|709.3|463.61|449.1|306.23|461.84|296.39|665.37|648.36|667.68|682.92|688.78|690.03|659.93|686.79|634.88|603.35|568.81|527.56|557.43|480.34|471.54|437.37|382.52|364.19|320.08|316.63|301.08|285.89|275.7|277.73|275.18|272.03|270.65|195.79|261.47|269.47|267.03|252.66|106.28|187.8|260.3|260.65|262.5|248.21|246.75|238.58|211.03|207.4|191.27|175.55|173.27|174.04|172.21|171.36|171.69|172.04|172.56|173.43|173.78|173.74|173.2|172.54|172.25|172.34|173.11|181.79|180.92|179.89|181.96|182.83|182.38|181.36|184.18|183.65|181.25|176.22|174.63|175.13||173.75|173|172.63|173.78|174.48|175.2|171.67|171.39|172.65|170.67|169.74|168.62|164.48|161.17|162.34|164.67|161.94|166.41|171.97|166.94|171.3|170.02|174.03|179.97|178.86|180.62|185.49|180.86|188|189.88|193.61|184.36|189.69|134.53|135.52|137.9|167.85|175.9|146.28|184.08|176.01|83.08|128.01|155.18|147.36|143.68|143.62|144.61|144.52|144.99|||146.29||||149.95|149.45|149.6|150.42|150.28|||152.82|154.43
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|20398.2598|20398.3906|19105.9492|21975.2207|22924.4395|23155.5605|23534.8203|22824.6895|22358.9102|22130.8691|22012.8008|20792.9297|20600.8809|17993.1602|21182.1797|21097.1504|21446.5098|20550.2402|20486.1992|19403.9609|18138.5801|17152.4902|16351.29|15914.9697|15677.8203|14910.7402|15082.0498|14567.4199|14184.1396|13562.8799|13494.6504|13275.1904|13025.3398|12219.5703|12619.25|12624.2998|12447.29|11958.9805|11524.0596|11290.9102|10986|10975.1396|10873.8701|10621.4199|10565.8799|10483.1396|10066.6201|9849.9697|10125.8896|10082.3604|10077.0498|10178.5303|9837.0996|9798.6602|9458.7002|9069.5996|8829.8301|8474.3896|8487.3604|8499.2598|8159.3301|7860.0298|7788.6899|7644.75|7585.2202|7167.2998|7117.04|7039.27|7123.9702|7005.52|6933.7598|6470.9702|6142.02|5921.9902|5819.52|5714.1001|5697.7002|5713.8701|6076.5098|6029.1802|5836.2998|5739.1099|5462.4199|4949.3799|4605.7202|4590.1201|4763.4399|4724.3999|4442.6099|4728.96|5091.0498|5024.8701|4962.4399|5028.21|4966.9502|4738.4502|4786.0601|4921.3501|4960.7202|4988.1201|4981.5298|4891.6602|4815.3999|4664.9502|4579.9102|4555.3599|4481.0698|4406.6699|4211.3701|4192.75|4123.3701|4087.03|4011.52|4001.8201|4032.46|3968.5901|3993.3201|3886.8|3861.25|3700.22|3693.3301|3875.53|3978.3701|4006.23|4008.3899|4088.6899|4124.1299|4161.4199|4136.4702|4112.8701|4051.4299|3998.01|3899.5701|3787.52|3832.01|3858.4299|3796.71|3758.79|3709.9199|3594.6299|3592.7|3515.4399|3503.72|3556.0801|3565.6101|3572.24|3571.6399|3519.1399|3503.8701|3425.74|3353.1799|3238.1899|3051.97|2991.3899|2926.8799|2847.99|2830.47|2803.3601|2811.29|2778.9399|2794.6799|2748.3301|2805.1599|2860.1201|2871.8101|2873.5701|2839.54|2852.77|2874.01|2866.0701|2820.01|2687.22|2664.3701|2809|2803.1799|2965.8601|2955.48|2989.6799|2952.6299|2888.98|2824.7|2764.5801|2744.74|2711.0601|2719.3101|2715.55|2695.77|2705.6399|2780.3701|2724.28|2491.51|2376.48|2297.51|2244.8201|2232.8401|2153.1899|2091.1299|2098.1399|2084.3899|2095.8101|2080.0701|2058.71|2063.75|2027.84|1965.1899|1959.42|1937.75|1912.75|1889.02|1864.4|1867.78|1867.3101|1850.77|1841.76|1818.6801|1818.85|1838.1|1819.33|1818.04|1816.62|1834.4|1807.04|1787.5601|1783.87|1777.47|1771.85|1748.33|1690.25|1652.5601|1614.77|1549.71|1543.97|1524.02|1502.92|1534.52|1528.35|1512.48|1510.74|1493.37|1515.62|1508.8101|1463.25|1418.02|1390.28|1387.51|1397.2|1371.41|1371.02|1334.41|1273.62|1258.64|1228.9399
00662|29147|/indices/ftse-peru|INDICES:PERU|89.63|87.06|84.49|97.45|101.3|99.96|104.38|98.45|99.66|95.21|93.98|90.18|89.83|88.22|90.6|91.02|90.58|84.99|84.67|85.52|82.41|79.58|78.97|78.3|75.17|71.45|73.31|80.41|78.98|74.79|71.33|70.66|67.88|67.48|68.77|69.64|68.76|70.53|70.51|69.75|70.41|71.38|73.39|68.97|69.53|70.41|69.57|67.1|70.11|69.67|69.09|69.47|69.13|66.51|65.88|65.4|65.57|64.76|59.1|60.27|61.59|62.37|59.47|58.29|58.96|61.76|59.04|58.1|65.16|63.36|63.89|62.58|58.2|60.15|56.97|55.49|56.9|59.3|64.41|63.26|60.62|59.82|61.26|63.17|59.84|63.75|65.78|61.64|60.94|64.39|69.14|65.23|64.13|64.1|61.98|61.8|58.58|64.25|65.37|67.27|67.78|62.78|62.68|60.44|55.03|52.5|51.24|51.27|52.46|49.13|48.86|47.53|48.27|47.78|48.21|47.86|46.27|46.35|44.93|45.05|44.76|45.57|44.58|45.76|44.61|46.34|46.47|46.28|48.21|48.86|47.75|47.77|46.15|44.64|43.7|45.8|44.14|44.29|43.97|45.58|45.23|45.05|44.47|44.89|46.6|47.71|47.08|47.15|48.11|47.38|45.66|48.49|45.31|43.47|43.47|44.6|44.93|44.75|44.1|42.21|42.47|43.33|41.6|45.29|45.74|44.05|44.4|41.66|42.85|45.4|46.57|45.04|41.31|41.88|44.67|48.88|49.83|53.08|53.6|50.66|49.87|49.17|48.88|47.36|47.81|51.24|48.62|45.6|50.17|47.37|54.41|52.87|51.78|49.97|52.39|55.18|52.74|50.57|47.16|45.23|44.65|43.69|41.04|39.38|38.34|38.45|38.81|37.94|38.06|37.08|37.51|37.55|35.91|34.49|34.81|31.9|32.41|33.16|32.03|32.49|32.97|33.33|32.29|31.94|30.86|31.27|29.59|29.31|30.32|30.02|28.95|28.47|28.38|28.41|29.37|29.71|30.24|30.27|30.54|30.68|31.14|29.76|29.42|29.08|29.34|29.14|29.13|27.99|26.18|26.51|25.93|26.23
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|35879.4297|35865.5898|33642.2617|38844.2188|40854.8906|41044.8594|41494.5781|39974.3398|39296.5508|38864.6914|38750.7305|36310.0586|35650.5508|31064.3594|37128.8398|36386.4297|36664.4219|34695.0195|34960.8789|32677.3105|30611.1191|28712.4805|27525.1191|26769.5703|26261.7402|25135.4902|25610.9902|24570.5195|23705.6797|22715.3301|22556.9102|22396.7207|21879.5996|20484.2891|21273.4395|21930.9805|21624.6504|20787.8008|19930.8301|19479.8496|18748.0605|18772.8594|18762.3594|18273.3105|18498.9297|18461.7695|17623.9395|17226.8691|17761.4395|17761.9902|17719|18178.3809|17435.2207|17322.2109|16691.8203|15929.8496|15243.3701|14458.5703|14427.9805|14432.4199|13782.5195|13276.9102|13091.8896|12672.2002|12723.7002|12089.6699|11978.46|11796.4902|12113.9004|11904.8604|11742.2598|10915.4004|10261.5801|9842.1904|9631.4004|9428.3604|9334.0996|9391.9004|10053.8701|10012.9404|9694.2695|9504|9001.96|7986.3901|7433.4399|7398.8101|7582.2002|7571.1099|7132.46|7578.04|8177.04|8067.0298|7946.6499|8031.98|7941.8301|7527.2798|7604.6201|7816.5601|7885.5601|7900.1602|7824.4902|7684.3599|7584.8701|7413.3398|7251.6401|7209.1099|7174.5601|7155.1499|6867.1499|6833.4702|6725.8999|6681.4102|6556.2402|6545.2202|6613.9502|6544.7202|6594.4702|6412.3398|6370.1001|6072.5601|6059.6899|6386.79|6538.5098|6574.25|6581.3501|6723.8101|6780.02|6806.8701|6774.21|6751.1001|6692.5898|6602.04|6419.8301|6235.8198|6323.7598|6391.8701|6264.0601|6250.98|6158.3799|5952.3101|5941.2598|5821.5298|5811.6099|5879.0098|5854.6699|5863.4199|5933.5698|5837.23|5761.5|5637.8501|5520.8501|5410.5098|5055.6299|4938.1499|4832.77|4701.0898|4665.0698|4628.3198|4634.9902|4596.1099|4632.8501|4531.3999|4661.1899|4738.5|4764.6401|4762.9102|4695.1001|4709.3599|4752.6201|4751.29|4676.3901|4419.2598|4372.5298|4659.3799|4675.6499|5009.6299|4966.9502|5067.7002|5039.6299|4891.6602|4776.6602|4653.6099|4623.02|4572.8999|4590.52|4471.4502|4392.6602|4435.8101|4548.6499|4456.3901|4103.8501|3895.6101|3750.7|3647.0601|3612.6201|3450.9099|3326.27|3330.04|3296.73|3298.3401|3289.3301|3239.1299|3248.4299|3162.8601|3105.98|3092.3701|3046.79|3002.4199|2947.1499|2922.1499|2952.3201|2949.4199|2936.8899|2909.1799|2855.1499|2847.3101|2869.29|2826.47|2834.49|2818.79|2845.73|2811.8201|2793.3301|2771.5901|2747.8501|2716.8799|2720.2|2651.76|2588.1599|2522.77|2403.26|2392.3799|2354.3999|2316.3|2370.6799|2374.1001|2356.8201|2341.76|2308.03|2354.8301|2365.5801|2311.6699|2243.5801|2200.5801|2193.29|2201.6101|2158.51|2159.28|2099.52|2010.23|1982.17|1948.11
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|12428.1104|12411.75|11937.3496|12893.2803|13170.5303|13151.4697|13548.5801|13401.79|13349.1797|13239.9004|13112.6797|12811.3604|12600.8203|12917.9697|12516.4004|12235.5596|12154.9404|12224.4404|12049.5596|11940.0098|11819.3799|11651.0996|11603.8604|11429.75|11347.4902|11301.7803|11551.4805|12064.8496|11801.8496|11615.5898|11511.4902|11465.4697|11488.1396|11252.4502|11171.2598|11071.6602|11077.0195|10800.2002|10628.96|10564.5703|10552.9297|10571.8203|10497.1602|10463.6504|10446.6104|10411.4297|10362.1699|10299.5801|10050.1299|10001.0898|9919.4297|9926.3799|9905.2998|9859.25|9793.1797|9706.8604|9626.8701|9429.6699|9354.2695|9405.4004|9447.4404|9366.5098|9278.2197|9167.7002|9409.9199|9352.5801|9307.1396|9365.0498|9865.9697|9978.96|10045.5498|10230|10217|10212|10107.9697|10026.04|9698.9902|9513.6299|9468.6797|9366.0898|9267.7002|8812.4297|8711.3203|8704.2803|8773.7002|8795.4502|8590.3203|8571.2803|8247.0801|8206.5898|8148.8599|8114.5698|7998.8701|7966.5601|7849.8101|7777.5898|7715.9199|7866.1401|7962.4302|8046.2002|7958.98|7869.2598|7846.5098|7806.4902|7668.96|7687.8599|7688.2998|7677.0801|7571.6001|7469.54|7459.6401|7438.1499|7377.5601|7403.2798|7458.2002|7459.79|7394.77|7477.5898|7581.3198|7633.8599|7545.8799|7627.46|7551.04|7704.8901|7771.3398|7739.6201|7759.0498|7697.6602|7738.4302|7859.98|7858.3501|7844.3799|8026.9702|8031.0498|7937.9399|7820.9302|7701.5298|7679.3701|7586.8398|7547.9902|7536.2002|7478.5898|7419.98|7385.8901|7513.1602|7478.0601|7493.4902|7442.96|7344.98|7364.8101|7396.9199|7392.6401|7266.75|7283.8799|7302.1899|7121.4399|7068.8599|7023.3701|6952.1001|6963.8901|7023.5298|7116.04|7180.02|7257.75|7163.75|7283.6802|7299.4399|7264.8799|7274.1899|7177.6299|7177.5498|7088.5098|7264.6802|7461.48|7471.27|7545.5298|7593.1001|7545.5498|7446.25|7331.54|7479.6499|7424.1299|7643.29|7494.7998|7346.9102|7156.6699|6989.4302|6977.02|6951.9199|6800.1401|6782.7402|6698.8301|6621.3599|6588.7202|6538.2598|6563.23|6459.9102|6416.0698|6379.8398|6292.71|6207.7998|6205.3999|6333.7598|6235.8301|6078.9702|6053.3301|5975.4399|5938.7998|5966.6699|5996.9902|5861.1899|5737.2002|5704.3799|5730.4102|5730.1802|5811.0298|5791|5787.2002|5803.6099|5783.7998|5853.8398|5743.5|5574.4902|5585.25|5584.98|5521.8599|5400.1699|5395.3599|5368.1499|5440.8599|5267.21|5300.8501|5243.77|5256.02|5208.8301|5193.3198|5464.8999|5541.4902|5574.2402|5584.98|5796.6699|5978.1602|5860.8999|5745.6099|5743.5601|5816.54|5802.7002|5961.8701|5833.6899|5698.9199|5489.2402|5460.3701
00667|14823|/indices/psi-general|INDICES:PT|4037.6001|4004.2|3898.53|4154.7798|4259.1401|4272.3198|4399.79|4339.1802|4317.5801|4274.5|4262.1401|4172.9102|4110.3599|4195.4399|4054.45|3957.23|3934.96|3911.54|3828.6299|3811.1299|3750.1399|3695.1001|3654.9299|3611.1399|3566.4299|3575.3301|3632.4099|3774.46|3706.53|3641.52|3615.23|3594.6499|3598.71|3520.1899|3494.71|3460.77|3450.55|3374.6299|3320.47|3292.6299|3286.9199|3289.74|3278.05|3255.1001|3255.02|3240.02|3239.8101|3218.8401|3143.98|3133.3701|3111.26|3110.3999|3114.26|3076.6499|3060.45|3036.3101|3009.1201|2941.5601|2907.9199|2925.6299|2945.9299|2924.6599|2899.6499|2865.48|2941.79|2924.2|2881.9099|2922.6899|3050.23|3076.02|3077.3|3103.3799|3101.6599|3087.49|3041.8401|3023.6899|2969.4199|2896.5701|2860.5801|2829.0901|2786.9099|2671.8501|2653.04|2646.9199|2658.9299|2682.05|2607.74|2607.98|2537.6201|2520.6799|2495.79|2479.48|2457.9299|2450.45|2416.6001|2390.97|2372.51|2398.21|2427.6001|2433.6599|2403.8401|2375.4099|2361.8101|2366.55|2315.2|2317.1699|2329.1499|2326.4299|2294.04|2272.0701|2267.02|2255.3701|2264.3601|2247.6299|2268.79|2257.8601|2237.74|2262.98|2301.6699|2300.1599|2281.28|2292.0801|2280.1499|2292.3201|2311.4299|2297.21|2300.2|2290.1201|2286.76|2312.49|2322.26|2310.23|2361.6299|2365.1499|2356.1299|2307.0601|2282.28|2260.54|2233.78|2221.55|2218.4299|2211.25|2175.0801|2179.1101|2208.55|2194.9299|2201.7|2196.8401|2150.3201|2163.3201|2168.8201|2172.45|2130.45|2127.29|2133.6799|2087.54|2074.99|2050.6399|2039.49|2036.95|2049.9099|2080.74|2097.3501|2122.1899|2092.49|2125.1699|2124.27|2117.8201|2119.6799|2089.75|2086.4399|2069.3501|2085.78|2130.9099|2130.1699|2129.45|2128.1399|2119.3|2081.3701|2071.48|2093.5601|2108.3201|2135.24|2109.27|2054.25|2001.04|1968.38|1963.6|1956.39|1925.97|1904.64|1882.73|1866.8101|1852.14|1842.9|1843.4|1824.86|1807.36|1798.38|1771.61|1734.48|1739.61|1762.92|1740.89|1714.61|1698.51|1684.85|1673.55|1680.3199|1680.96|1663.89|1622.03|1614.08|1621.99|1626.28|1648.96|1645.3|1641.9399|1642.67|1639.14|1656.78|1630.05|1590.42|1586.4399|1591.63|1586.05|1553.11|1535.3|1524.55|1543.65|1492.03|1496.3|1495.6|1491.6|1483.71|1472.89|1534.45|1556.75|1573.4399|1570.88|1628.9|1663.02|1623.64|1596.02|1596.71|1614.99|1610.5699|1656.58|1620.63|1590.3199|1535.12|1531.15
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|8004.0498|7802.1299|7637.79|7472.0698|7468.2998|7336.9399|7377.6699|7141.5498|6901.6602|6990.8398|6876.9199|7074.2002|7357.6499|7428.3701|7594.3398|7435.1401|7389.25|7287.1099|7215.3198|7401.1899|7715.8398|7663.3799|7997.4902|8717.75|8565.1104|8279.0303|8279.0303|7850.4502|7326.8799|7055.6899|6905.5601|6936.3301|7069.21|7586.6099||7627.4199|7751.0801|7615.8701|7498.6899|8221.3096|8190.2998|7868.2798|8210.1797|9202.0098||10015.1104|10725.3701|10668.9404|11108.3496|10994.8398|11096.9697|11111.9004|10943|11169.7695|11318.3896|10760.54|10390.7998|10206.3799|10172.2002|11622.4199|12769.5801|12676.2598|12018.4902|11610.3701|11310.5195|9979.6504|9811.3604|10046.8301|9471.4297|12483.6797|11579.6602|12419.0801|14540.79|16198.5996|14574.2305|15096.9199|14176.1504|16892.8906|18093.6699|19267.6191|19038.5605|18981|18252.6699|17589.8594|17407.5508|17391.3906|16613.6309|16410.2793|16396.9297|16512.5898|16300.9902|16202.0996|15779.5098|15947.9297|15606.8896|14987.4902|14678.96|14460.4297|14395.21|14195.2695|14689.5801|14785.8896|14199.7402|14159.0098|14705.0303|14306.75|13926.2803|13534.4004|12405.0898|11985.25|11560.9297|11818.5498|12718.5|13240.8398|12852.5898|12986.6504|12484.6104|11694.9297|11870.6201|11599.0303|11255.5098|11056.4199|11329.0596|10613.6602|11362.8096|10494.7402|10403.8896|9861.3701|9432.4102|9124.8096|8866.9199|8674.0996|8402.0703|7880.8198|8118.3999||7896.0298|7866.04|8071.6602|7812.5298|8082.8398|7481.5698|7590.5|8085.1802|7733.1001||7463.9702|7172.73|6948.5601|6653.5601|6450.6699|6427.0498|6448.0298|6389.9302|6347.0098|6268.5801|6176.3398|6263.8599|6191.6899|6157.04|6128.5698|6005.7402|5887.1899|5793.3999|5742.6001|5553.46|5374.8198|5327.7002|5315.5898|4931.79|4992.6299|5615.6602|5800.54|5478.5801|5378.6001|5364.8901|5287.8301|5229.7202|5054.6401|4940.2202|4868.1099|4848.8599|4758.5|4675.3799|4593.7998|4543.5898||4485.52|4509.3198|4438.8101|4397.5|4313.1001|4297.3799|4371.8301|4343.8799|4202.0298||4106.2598|4063.6399|3988.4399|3907.6201|3999.46|4065.26|4275.5601|4167.71|3788.51|4127.0898|4395.21|4246.6499|4051.95|3930.9099|3903.49|3906.99|3761.8301|3570.1699|3619.8799|3581.5801|3583.26|3544.76|3530.96|3357.76|3218.02|3058.6101|2997.3101|2942.5901|2958.98|2886.4399|2974|2892.03|2839.6499|2687.77|2597.22|2457.3799|2467.8799|2540.6299|2566.54|2597.3401||2536.26|2610.25|2597.54|2599.8301|2552.74|2489.78|2451.25|2402.79|2426.1499|2417.3|2360.5701|2457.4399|2525.3401|2530.1499
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|2576.53|2502.25|2498.1699|2559.5601|2475.2|2404.3201|2357.1299|2198.6399|2274.29|2206.23|2113.3501|2063.28|2044.52|2025.5699|1938.75|1921.4301|1902.09|1890.86|1802.72|1760.4399|1737.38|1691.6801|1647.85|1606.4|1575.01|1540.38|1604.85|1627.3101|1671.03|1678.83|1650.48|1596.11|1567.38|1542.7|1469.15|1473.17|1478.55|1460.66|1420.77|1400.65|1391.7|1387.03|1391.21|1401.64|1365.79|1342.25|1336.89|1305.38|1285.61|1269.59|1274.86|1265.55|1257.24|1247.11|1241.47|1231.16|1217.5|1208.66|1191.89|1212.37|1169.73|1166.16|1162.89|1151.11|1150.64|1123.34|1103.3101|1110.1|1169.4301|1118.4399|1078.95|1067.47|1058.37|1014.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|2467.6499|2424.05|2414.0601|2414.1001|2412.8401|2379.95|2336.78|2452.3601|2517.22|2562.74|2588.6899|2547.0601|2512.1299|2496.0701|2551.1399|2455.1899|2669.3701|2780.24|2766.6201|2762.03|2788.9099|2779.28|2766.71|2729.7|2729.21|2842.22|2967.27|2974.71|2973.5701|2947.5|2912.78|2906.01|2810.3701|2713.25|2722.3601|2710.45|2709.77|2695.9099|2760.22|2683.9399|2638.98|2562.0601|2516|2454.25|2471.5901|2453.71|2455.26|2383.4399|2315.4199|2326.24|2232.9199|2211.0801|2142.6101|2120.5601|2125.8601|2192.98|2159|2179.1799|2119.75|2115|2107.4099|2097.6899|2058.4199|2098.74|2221.03|2192.6599|2211.5901|2164.3301|2235.5|2253.1399|2141.3201|2285.8101|2357.8401|2261.7|2213.3501|2227.5901|2241.8601|2247.8101|2212.6899|2166.5|2143.97|2122.0701|2103.96|1910.47|1783.48|1882.1801|1921.92|1756.35|2030.85|2148.74|2034.3199|2206.5701|2139.8799|1391.42|2438.5701|2508.01|2447.6299|2409|2456.8101|2434.4199|2345.75|2244.3701|2143.1399|2112.8899|2120.0701|2131.4099|2122.1101|2074.4299|2042.01|1933.92|1901.4399|1908.77|1884.02|1895.0699|1878.55|1846.77|1848.09|1893.51|1920.58|1891.65|1892.03|1829.62|1801.84|1775.55|1754.59|1751.34|1723.6801|1730.45|1391.42|1723.75|1712.0601|1714.55|1693.35|1663.1|1648.11|1604.09|1571.59|1561.11|1506.86|1486.41|1534.3|1462.8199|1462.8199|1462.8199|1475.83|1370.4301|1370.4301|1370.4301|1370.4301|1370.4301|1370.4301|1370.4301|1370.4301|1370.4301|1370.4301|1370.4301|1370.4301|1368.13|1375.29|1391.42|1391.42|1391.42|1391.42|1368.71|1327.8101|1332.3101|1312.97|1294.34|1280.5|1294.4399|1314.8|1277.66|1226.8199|1210.49|1201|1200.6899|1212.3199|1178.58|1275.49|1215.83|1187.92|1216.36|1200.79|1154.3|1104.9399|1016.66|1162.7|1116.84|1073.38|1138.54|1073.6801|1061.1801|1040.54|1024.86|1114.09|1101.51|1180.39|1169.66|1163.39|1127.98|1401.98|1385.64|1338.71|1326.4399|1275.75|1212.52|1135.8101|1116.5699|1082.45|1076.0601|1080.14|1048.91|1034.04|1038.14|1012.86|981.65|938.23|961.95|994.32|929.19|903.1|853.49|833.42|835.01|841.88|820.35|816.91|786.97|793.33|766.78|731.23|710.17|703.57|696.74|730.44|738.49|764.76|771.14|793.09|780.32|812.12|837.64|811.08|810.53|791.55|779.78|781.06|788.71|802.15|785.6|795.38|808.62
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|1568.12|1522.98|1507.53|1505.87|1536.9399|1539.35|1504.41|1566.92|1602.03|1625.96|1629.17|1619.3101|1604.4|1578.21|1607|1596.15|1647.14|1712.01|1716.4399|1704.9301|1732.75|1722.79|1706.77|1853.58|1781.86|1871.23|1946.3199|1948.62|1943.6801|1925.5699|1922.53|1909.64|1837.09|1759.26|1725.09|1716.96|1710.79|1703.1801|1723.1801|1743.02|1684.41|1684.73|1595.13|1538.76|1519.52|1498.4399|1491.15|1455.79|1406.14|1364.92|1368.0699|1317.34|1316.3|1280.75|1269.7|1296.6899|1305.21|1319.49|1303.76|1271.26|1273.14|1276.7|1277.36|1290.27|1341.27|1345.55|1325.39|1341.83|1335.63|1371.16|1338.62|1367.17|1464.34|1390.78|1340.09|1337.36|1343.88|1343.7|1352.33|1333.1801|1303.34|1293.8101|1296.21|1283.87|1165.48|1157.8101|1197.54|1186.46|1256.89|1314.26|1318.1801|1348.71|1322.75|1382.9399|1489.6|1521.16|1506.9399|1486.14|1505.13|1503.3101|1458.76|1405.74|1364.8101|1299.4301|1276.64|1284.08|1253.54|1262.2|1248.64|1225.45|1216.08|1208.4301|1225.02|1197.71|1213.28|1182.46|1166.9|1207.21|1221.71|1218.73|1207.87|1194.29|1166.08|1146.66|1120.64|1105.55|1103.49|1067.48|1064.87|1066.78|1087.73|1081.5601|1081.08|1076.02|1079.5|1047.25|1036.55|997.16|981|952.9|1007.32|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1156.65|1157.14|1127.79|1163.35|1207.04|1200.64|1283.17|1271.37|1243.4399|1229.76|1251.0699|1226.9301|1211.7|1254.8101|1253.05|1240.39|1208.34|1249.72|1256.6899|1252.3199|1236.67|1206.58|1196.78|1166.98|1136.83|1119.15|1130.6|1205.27|1184.71|1186.52|1172.87|1171.9301|1159.46|1128.9|1138.51|1141.49|1123.77|1095.9301|1058.16|1043.79|1088.4|1097.23|1084.86|1075.34|1082.3|1077.2|1058.59|1028.15|1013.59|1024.92|989.63|986.52|968.68|965.37|937.13|921.82|931.33|914.6|890.68|904.08|947.47|908.12|908.74|870.14|892.33|916.17|904.94|944.79|1013.69|1033.55|1034.03|1044.84|1037.62|1055.1801|1045.25|1034.0601|1009.43|997.18|993.49|980.68|968.57|953.21|955.45|922.67|935.87|964.38|959.37|958.4|938.06|933.03|926.98|911.16|915.3|907.75|895.42|862.66|852.53|851.14|872.14|885.56|870.03|859.76|864.33|851.4|826.87|832.86|857.16|858.69|859.7|848.79|843.66|832.23|799.78|809.58|806.91|797.95|786.21|785.55|782.64|769.96|760.17|749.54|742.97|768.59|782.44|772.52|764.62|759.01|763.63|765.82|765.36|750.6|758.02|754.69|736.68|724.73|734.25|732.43|740.23|736.58|730|728.76|731.81|742.05|731.23|737.02|722.55|700.61|685|699.8|710.08|718.52|689.76|693.19|689.1|684.48|683.2|666.35|644.04|644.98|660.82|661.7|661.93|665.86|676.42|693.08|676.33|676.44|685.08|666.06|661.14|649.94|650.78|670.01|684.3|712.24|706.78|712.22|679.8|660.11|672.92|674.18|697.51|687.49|687.45|688.18|662.39|664.42|663.58|644.74|633.47|628.62|616.24|604.47|611.82|615.98|604.87|599.64|611.93|609.86|606.46|588.17|598.31|582.81|565.01|572.79|602.14|591.28|588.88|580.68|575.82|556.12|550.42|556.29|546.14|541.41|538.09|520.55|524.25|524.57|523.4|508.24|491.97|490.19|510.74|500.28|495.59|492.49|478.61|481.26|453.38|470.79|453.92|430.33|446.53|451.11|472.34|456.53|460.54|462.87|493.06|508.47|494.41|490.79|490.99|498.11|524.41|540.49|550.86|534.22|508.16|507.77
00679|25684|/indices/omx-nordic-40|INDICES:SE|1273.41|1266.51|1213.9|1274.1801|1308.11|1299.83|1387.1|1370.8|1341.46|1322.16|1345.29|1306.76|1297.3101|1335.37|1341.78|1312.78|1283.46|1328.29|1318.47|1300.4|1280.83|1250.66|1238.58|1214.1899|1183.4301|1167|1181.76|1262.28|1254.5699|1257.8199|1242.6801|1218.37|1207.4301|1172.98|1189.65|1200.09|1188.26|1165.6899|1133.54|1124.5699|1154.58|1158.23|1143.51|1131.55|1140.11|1127.9301|1105.16|1078.37|1068.14|1076.6|1050.51|1044.8101|1053.75|1048.4|1023.18|1010.01|1008.16|1004.51|966.12|979.36|1019.82|980.38|990.37|947.81|967.21|1015.01|978.94|1015.29|1074.86|1103.85|1102.5|1107.2|1105.72|1109.8199|1095.48|1104.45|1084.64|1056.14|1046.4|1046.47|1028.59|1023.73|1027.74|1002.2|1006.19|1032.28|1025.42|1019.15|1001.84|990.96|982.29|956.86|963.46|947.4|939.08|924.18|901.82|893.84|928.86|947.97|946.43|938.32|940.06|927.8|906.05|902.02|928.54|925.19|913.41|900.66|899.76|908.57|887.76|877.92|889.05|874.83|867.2|868.38|856.69|845.24|835.16|817.9|813.1|825.57|837.7|835.74|833.31|836.25|840.7|843.23|842.26|828.08|829.4|824.27|801.26|781.09|787.97|792.15|802.52|801.93|794.48|786.09|796.37|811.95|805.28|808.86|789.73|778.59|753.53|768.97|772.14|777.95|750.83|755.7|752.67|742.03|724.38|718.92|697.41|690.99|703.8|701.32|705.18|712.26|735.23|747.79|730.6|727.41|736.63|714.31|704.62|696.41|702.54|726.81|731.28|756.53|753.71|777.26|775.02|759.62|778.6|791.81|811.26|798.63|801.36|794.13|765.44|768.04|764.6|758.08|727.71|714.93|702.91|697.55|715.85|723.85|715.29|712.14|721.83|720.49|714.96|703.27|715.92|697.12|664.09|679.05|698.92|692.82|702.27|675.96|668.49|638.32|632.82|644.11|629.33|634.6|654.12|621.47|631.03|643.69|637.12|627.91|598.7|600.67|618.68|613.55|619.87|605.49|584.34|577.24|546.04|570.37|575.86|514.08|524.09|541.26|559.46|546.1|551.79|557.99|585.59|607.96|615.94|604.58|601.99|622.14|643.06|672.85|682.49|660.14|624.17|631.94
00680|25683|/indices/omx-stockholm|INDICES:SE|376.34|374.48|364.06|375.8|392.51|393|419.18|415.07|406.76|401.96|409|402.27|397.57|412.03|410.55|405.76|396.16|407.91|408.1|406.77|403.74|394.23|390.5|379.85|371.28|364.87|369.03|393.56|386.39|387.07|383.13|383.12|377.84|368.44|370.16|371.34|364.67|355.3|343.56|338.45|352.12|353.7|349.41|346.62|349.17|345.71|340.06|331.15|328.4|330.58|319.42|318.51|312.41|311.3|302.9|298.93|301.51|294.77|288.01|293.69|306.56|294.39|293.99|280.21|289.08|297.68|289.81|304.7|331.5|335.42|334.74|336.88|335|339.32|334.77|330.11|321.91|319.07|317.67|314.37|309.59|304.53|305.38|294.59|297.85|305.24|301.91|301.57|294.96|293.14|290.65|286.04|286.45|283.27|279.39|269.2|265.89|265.18|272.31|276.37|272.32|269.75|270.46|265.84|259.23|260.78|267.49|267.59|267.78|264.4|262.92|258.9|249.16|251.46|250.9|248.1|244.07|243.62|242.05|237.57|234.85|233.04|231.25|239.01|243.72|242.29|239.36|238.32|239.73|239.97|239.19|234.48|236.28|234.38|228.16|224.91|227.72|226.5|227.89|226.9|223.78|223.8|224.66|226.63|223.39|224.51|220.09|213.74|209.58|213.43|215.8|217.43|209.83|210.81|208.95|207.83|207.11|202.41|197.03|197.49|202.35|202.89|202.89|204.31|206.83|211.55|207.06|207.41|209.41|204.28|202.34|198.86|199.41|205.05|209.09|216.26|214.9|215.87|206.76|201.27|204.91|205.3|213.19|209.78|209.66|209.02|202.7|203.2|202.74|196.84|191.27|191.45|188.76|186.02|188.21|188.17|184.68|183.67|187.09|186.41|183.73|179.24|180.69|177|171.76|174.12|182.78|179.5|177.68|175.6|174.16|168.63|166.97|167.3|165.54|164.03|162.99|157.8|157.68|157.72|157|152.98|148.04|147.59|152.75|150.19|148.15|147.14|143.61|143.98|136.9|141.55|137.18|131.07|135.38|136.58|142.65|137.92|140.02|140.78|149.42|153.62|150.1|148.43|148.78|150.36|157.83|162.16|163.64|158.68|151.75|149.78
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|380.3|379.34|363.22|367.15|383.11|382.51|405.48|412.6|403.51|397|396.13|403.32|392.37|409.18|401.35|399.96|391.69|398.82|397.04|401|395.82|389.41|381.84|383.17|366|373.55|364.75|383.16|382.19|378.35|374.22|371.24|371.99|364.86|359.8|361.45|358.59|357.6|344.67|333.36|342.73|344.34|345.51|340.9|342.13|343.86|342.12|332.42|326.04|322.71|321.26|312.75|311.81|304.46|305.6|293.16|295.39|298.42|285.51|283.97|297|300.17|290.87|284.71|285.86|299.9|303.9|297.19|320.68|332.61|326.2|333.96|329.8|331.07|330.58|331.09|322.59|314.52|315.47|314.98|307.33|302.41|301.09|299.27|291.97|300.22|300.61|296.56|295.74|290.86|291.04|287.93|283.57|282.84|280.62|276.03|264.78|262.3|269.46|273.48|276.89|268.7|269.01|267.97|262.6|256.8|266.83|266.49|264.55|264.9|262.16|260.6|254.86|253.81|253.53|247.63|244.9|240.53|241.22|238.44|234.99|232.65|228.12|238.16|237.46|239.8|236.01|234.66|232.93|234.95|238.48|233.48|229.66|231.26|228.47|222.44|222.29|224.23|225.27|223.08|223.13|219.14|221.98|223.2|222.48|221.69|222.42|217.57|210.53|211.3|213.82|216.55|215.47|209.95|210.58|207.59|208.86|207.03|197.48|195.42|200.4|206.53|202.8|203.87|205.63|210.77|211.9|207|208.66|207.81|204.49|201.88|201.46|205.56|207.77|217.17|215.27|217.37|215.17|205.12|205.69|208.03|216.62|211.21|211.21|207.66|205.98|201.53|201.45|200.6|194.3|191.54|187.15|184.48|184.78|186.76|184.37|180.73|189.08|186.73|184.96|180.81|181.84|177.39|176.12|172.25|179.59|179.7|182.69|175.08|177.85|171.34|166.07|168.95|164.61|164.5|161.36|159.56||||||||||||||||||||||||||||||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|317.58|310.17|302.4|315.47|331.66|336.78|352.23|350.1|348.21|343.29|346.98|346.67|342.15|355.44|352.95|346.96|342.79|345.24|342.56|339.71|338.02|332.9|330.33|321.68|316.03|310.43|313.96|335.79|332.17|333.77|333.72|333.98|326.82|318.66|317.53|320.04|312.6|305.42|295.95|288.12|295.97|295.32|289.04|286.58|289.3|285.5|284.28|281.17|279.97|279.64|275.04|276.36|271.43|271.45|265.95|264.53|267.2|258.42|255.71|266.8|274.42|269.76|265.86|254.84|265.02|275.36|256.26|272.27|307.42|298.74|298.77|296.25|296.21|291.04|286.65|282.06|274.71|273.33|270.9|267.18|262.52|256.33|252.86|247.84|247.69|252.24|248.83|249.24|242.92|239.83|237.63|233.02|229.44|225.6|223|215.41|210.85|212.46|217.52|219.32|216.6|214.52|213.02|210.06|206.13|205.65|207.9|207.86|207.38|203.58|202.61|199.96|197.33|193.86|194.11|192|188.36|187.69|182.92|179.27|177.97|179.21|180.62|186.23|193.4|191.56|188.53|188.85|188.54|187.85|185.18|180.93|178.55|177.98|173.03|171.87|170.5|169.21|168.41|167.06|163.23|162.68|162.62|160.63|158.67|156.48|154.31|150.73|148.19|148.69|149.53|148.84|146.17|145.37|142.53|141.76|140.56|139.95|138.48|138.71|140.86|138.61|139.08|141.36|142.27|144.21|142.1|142.3|142.26|141.07|139.26|136.13|135.55|140.15|140.83|143.19|143.91|142.66|139.12|136.29|139.24|140.32|144.06|141.07|140.03|138.73|137.23|136.8|135.71|134.41|133.91|133.43|131.69|131.42|132.48|131.56|129.04|127.15|127.84|126.65|122.91|121.53|119.92|117.66|115.26|115.8|120.31|119.41|118|115.01|114.75|110.99|109.79|108.87|107.81|107.43|106.41|103.74|101.38|102.29|100.64|99.14|96.59|96.37|97.5|96.91|94.71|92.87|91.89|91.75|89.77|91.57|92.64|89.14|90.98|91.15|92.79|90.03|91.41|93.28|98.27|100.09|100.96|100||||||||
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|331.26|329.07|322.27|333.46|352.8|356.82|369.7|370.01|372.75|368.24|374.01|376.17|368.29|378.88|376.19|372.07|367.1|373.61|372.98|370.92|368.06|363.54|358.21|346.57|341.17|335.99|338.6|364.6|367.29|366.79|363.77|361.84|355.76|345.92|343.58|344.95|332.45|319.85|314.31|306.97|314.66|315.33|311.39|309.24|312.59|311.64|308.08|304.79|306|303.56|298.17|296.73|294.39|293.07|289.5|287.41|284.72|278.96|279.74|287.9|292.33|284.57|283.73|274.8|285.08|296.44|278.65|294.42|330.85|327.66|333.79|335.87|335.54|334.02|328.9|322.21|312.71|312.6|313.88|312.33|307.26|307.7|304.04|297.74|295.61|300.09|296.44|291.72|283.44|278.97|274.11|270.98|268.58|265.64|260.41|253.58|253.89|256.5|263.08|261.3|257.02|255.49|251.9|244.99|242.28|241.96|242.22|238.01|236.61|233.3|233.07|230.47|227.04|221.63|221.82|219.27|216.34|215.38|213.23|209.53|208.7|207.94|211.56|215.72|223.59|220.01|217.87|217.48|215.49|214.64|212.15|208.29|206.29|204.23|197.31|194.31|195.14|194.17|193.27|191.87|186.99|187.61|187.62|185.03|180.72|178.76|173.65|171.31|169.38|171.3|173.27|171.11|167.85|166.68|163.12|162.08|160.21|159.47|158.48|158.41|164.25|161.67|162.84|167.32|170.55|170.65|169.02|171.17|171.07|169.13|168.29|166.04|167.78|173.31|175.08|179.3|180.35|179.58|174.22|169.81|173.3|172.65|182.81|180.52|181.8|178.21|176.08|173.87|170.83|161.74|158.03|155.61|154.17|152.16|153.49|152.91|147.24|145.35|146.18|142.96|138.11|136.54|135.42|132.48|128.79|129.93|132.62|130.24|126.13|121.73|120.29|117.21|116.77|114.65|112.18|111.67|110.55|107.35|105.98|106.4|104.29|100.84|99.37|98.14|97.94|96.32|93.36|92.04|91.79|91.36|88.59|90.12|90.88|88.54|90.95|92.9|94.36|93.51|94.54|96.15|99.51|100|101.35|100||||||||
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|2491.1799|2462.7|2469.8|2492.8|2436.8999|2437.2|2469|2503.6001|2509.7|2511.8|2521.3|2442|2494.49|2526.8501|2568.8999|2591.3899|2602.0601|2589.71|2588.2|2563.3701|2578.4399|2596.8999|2596.1499|2598.22|2576.3301|2579.6799|2596.45|2646.75|2606.5801|2627.6499|2540.6699|2505.99|2448.21|2409.28|2339.1101|2316.1001|2335.6399|2325.99|2325.48|2304.3799|2307.1699|2294.3799|2322.45|2268.3401|2221.73|2185.97|2133.8401|2132.4099|2118.3501|2125.49|2094.79|2038.89|2004.02|1981.03|1979.51|1950.1|1917.05|1900.22|1880.55|1903.45|1920.04|1924.26|1914.74|1966.75|2030.73|1996.0601|1951.1801|1957.61|1940.03|1933.0699|1921.12|1883.3199|1867.6|1866.86|1825.13|1814.9301|1838.54|1771.91|1732.72|1708.55|1699.15|1686.41|1681.9|1671.52|1645.75|1636.77|1620.24|1597.73|1605.03|1598.5699|1612.36|1603.84|1598.23|1596.66|1599.24|1595.9399|1600.49|1599.13|1578.34|1579.33|1575.46|1571.77|1562.48|1562|1563.9301|1566.21|1557.28|1559.86|1556.86|1550.54|1528.6899|1524|1536.59|1544.65|1554.51|1538.85|1525.84|1537.53|1533.26|1511.11|1504.72|1500.14|1471.76|1472.02|1469.8199|1402.66|1361.13|1357.48|1338.05|1317.27|1304.78|1314.08|1325.77|1329.71|1333.26|1334.05|1332.54|1333.4|1333.67|1321.77|1324.08|1316.85|1314.8101|1326.0699|1339.45|1345.6801|1352.53|1344.87|1338.2|1312.79|1311.24|1316.63|1312.4|1316.3101|1018.02|1320.3|1321.38|1320.83|1332.62|1326.4|1319.6|1323.8|1316.6|1320|1320.5|1321.64|1321.5699|1323.52|1333.7|1328.5|1315.2|1324.1801|1332.6|1323.3|1308.79|1296.7|1293.12|1293.5|1293.7|1275.5|1264.2|1262.5|1256.3|1258.1|1264.24|1269.6|1267.71|1258.48|1261|1263.8|1250.8|1245.7|1245.9|1245.5|1234.6|1225.5699|1220.3|1221|1213.3|1211.3|1211.3|1212.9|1206.7|1205.85|1210.25|1215.6|1222.6|1221.8|1215.6|1220.8|1213.8|1212.6|1217.7|1224.7|1203.1|1183.3|1184.37|1166.0699|1159.7|1155.65|1151.92|1153.7|1149.2|1141.5|1151.4399|1178.75|1164.7|1136.2|1097.6|1067.3|1041|1019.06|1017.2|1018.4|1031.51|1043.61|1041.1|1049.8|1053.6801|1053.61|1085.3101|1109|1105.5|1112.02|1105.14|1103.9|1119.17|1127.24|1125.77|1126.1|1119.5|1121.9
00686|948432|/indices/tunindex20|INDICES:TUNISIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|870.44|864.52|849.43|836.59|824.4|828.77|823.56|820.25||831.31|828.15|845.12|839.11|846.05|843.03|869.01|872.9|885.52|887.97|896.17|875.39|873.28|782.51|742.8|874.4|889.58|883.25|955.76|956.61|878.81|918.65|884.47|908.32|876.98|849.75||849.75|850.55|850.55|882.65|882.65|871.84|849.89|847.39|869.03|888.94|925.48|893.86|858.1|844.96|824.06|824.06|816.59|811.69|803.07|788.8|782.06|780.48|772.9|803.39|809.63|798.12|811.12|801.38|821.9|830.49|847.17|875.5|832.07|769.95|765.68|754.85|754.85|744.96|736.56|717.05||714.18|709.33|716.46|715.66|727.49|730|727.43|713.17||706.68||689.54|684.03|693.6|693.2|689.86|673.77|673.49|713.85|708.9|726.26|714.28|742.55|751.5|731.03|698.57|694.71|716.04|711.59|699.23|715.2|675.01||649.5|711.71|655.15|609.41|603.75|585.51|555.33|541.57|519.65|481.85|473.05|457.98|459.09|450.29|442.85|438.24|438.76|428.23|414.68|414.19|398.08|386.51|405.88|406.95|406.95|408.3|416.94|382.16|377.25||381.87|378.6|382.65|408.7|366.8|354.62|353.04|363.73|340.56|338.04|336.65|365.46|357.39|357.39|357.39|360.19|353.71|341.13|342.24|344.62|336.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|970.02|990.16|1009.33|1058.52|1064.4|1072.9|1023.3|982.17|1001.62|996.43|988.93|949.39|890.19|876.21|849.25|879.58|872.08|821.89|814.16|779.53|736.49|751.31|809.17|704.09|664.65|627.21|669.37|696.39|623.37|591.73|575.63|573.97|554.27|497.66||490.95|413.81|464.87|452.53|379.62|426.04|419.09|413.78|417.23|415.05|401.53|396.46|393.58|393.98|402.45|412.04|412.89|413.94|413.29|412.77|403.16|377.77|378.34|376.4|375.44|381.51|380.24|381.3|374.27|393.43|405.67|399.72|437.51|443.2|437.24|441.16|442.57|433.41|424.47|424.03|422.83|410.63|428.6|419.12|407.78|388.09|368.45|353.07|348.21|345.8|344.17||343.03|337.9|339.63|336.78|335.03|331.95|332.57|334.83|332.86|330.1|325.54|341.06|342.67|345.78|346.31|357.98|358.58|358.11|352.51|344.44|329.48|317.91|318.18|306.31|299.46|298.7|291.73|292.03|289.52|293.99|296.24|300.4|305.41|312.95|312.51|301.33|299.47|285.69|276.22|277.93|287||319|313.88|309.22|324.19|338.2|326.36|306.11|301.25|270.81|266.46|256.9|235.75|226.46|202.48|180.9||177.19|169.61|158.49|147.54|140.5|131.84|133.79|130.45|129.09||110.07|128.5|132.09|131.14|132.07|131.35|131.15|132.69|133.17|133.4|132.11|132.59|133.44|135.24|138.28|144.79|139.78|140.38|145.99|144.67|147.4|140.4|134.62|129.79|126.3|119.16|122.47|117.13|109.66|99.19|93.26|90.75|84.08|81.61|79.25|79.53|69.86|68.04|66.85|68.01|69.34|68.47|69.41|71.86|73.65|73.28|68.77|67.03|63.43|64.45|61.82|62.74|59.54|56.72|56.79|56.54|59.71|59.94|58.88|58.1|60.19|60.29|61.22|62.08|61.22|59.38|58.06|56.01|54.24|52.54|51.55|53.64|51.06|51.49|51.46|52.16|51.92|51.99|52.14|51.13|51.91|51.23|51.04|52.15|52.65|53.01|52.48|54.06|54.1|51.62|51.27|52.24|52.23|52.06|52.89|52.84|54.72
00689|941336|/indices/adx-general|INDICES:UAE|3411.52|3327.3401|3436.01|3439.3799|3425.8501|3555.3401|3605.5|3616.54|3543|3514.8201|3595.28|3593.72|3560.8899|3484.3301|3294.6001|3216.6899|3067.6299|3037.9399|3066.4199|3010.02|2916.3701|2820.0801|2880.29|2993.4299|2976.3101|3016.74|2990.73|2954.29|2941|2933.4199|2922.29|2971.47|2959.3701|3018.71|2987.8|2912.1799|2968.52|3018.1699|2928.26|2961.6201|3005.52|3114.5601|3118.1599|3281.5801||3449.6899|3480.75|3492.5901|3504.1499|3563.79|3628.23|3573.49|3519.8999|3462.8701|3445.3301|3417.74|3362.4399|3389.26|3465.8201|3487.4099|3503.4299|3482.22|3496.76|3578.6799|3576.27|3405.4399|3415.8201|3284.77|3272.8101|3656.99|3811.01|3976.47|4275.8999|4479.1499|4379.6099|4125.1699|3936.52|4369.1899|4458.0898|4437.0498|4288.1602|4529.9399|4588.9102|4935.6802|5115.8398|5152.9102|5119.6299|4792.8901|4984.21|5186.4399|5368.7402|5366.2798|5503.54|5613.1802|5586.8398|5414.9399|5433.3101|5440.6699|5349.5601|5221.2998|5410.3599|5254.6899|5295.7202|5279.6899|5191.6001|5165.8301|4984.0298|4836.3799|4653.04|4629.4399|4982.3398|5044.5098|5451.0498|5682.6401|5924.27|5732.7202|5631.9199|5613.5601|5683.9399|5733.6201|5299.5098|5659.8901|5689.54|5264.1699|5190.27|5137.6299|4782.0298|4810.0898|4576.7002|4050.77|3441.3101|3259.2|3249.73|3245.52|3249.3301|3252.46|3207.3301|3298.1101|3155.1201|2948.1499|2932.4399|2858.3501|2707.8999|2626.1799|2416.4199|2379.6899|2345.8899|2318.5801|2295.9199|2299.8999|2299.0701|2332.98|2354.6599|2327.3501|2328.1101|2307.8501|2287.03|2261.9299|2261.52|2287.8899|2260.76|2280.95|2281.8101|2146.8301|2080.47|2034.64|1996.3|1968.23|1936.73|1924.03|1903.85|1883.97|1862.1899|1823.98|1827.5699|1911.1899|1870.17|1903.33|1864.3101|1859.22|1853.8101|1852.79|1853.14|1856.4399|1848.02|1832.9|1823.05|1774.9|1772.87|1790.4|1756.12|1744.89|1745.9399|1760.4399|1764.53|1768|1763.29|1758.02|1749.04|1736.28|1729.91|1730.0699|1721.28|1745.29|1747.89|1739.1|1730.5699|1733.14|1620.5601|1593.12|1572.28|1549.49|1542.01|1543.0601|1508.01|1505.3199|1479.62|1441.21|1438.35|1439.26|1439.38|1434.47|1418.14|1416.83|1422.1|1424.22|1442.51|1450.88|1403.23|1397.73|1377.64|1352.7|1355.92|1379.2|1368.64|1366.47|1369.5|1373.8|1378.9|1369.6801|1371.5699|1373.5699|1366.24|1361.37|1361.47|1366.66|1348.36|1347.46|1346.92|1335.8|1323.77|1317.2
00690|12522|/indices/dfmgi|INDICES:UAE|4148.5298|3961.1899|4186.2798|4223.75|4177.9502|4301.02|4347.3999|4484.6802|4407.3301|4376.8101|4448.79|4395.3701|4350.5298|4336.3999|4124.75|4059.3401|3831.8|3789.9299|3802.55|3764.8999|3760.47|3624.6699|3665.1201|3764.8|3943.74|4088.1599|4123.6802|4191.46|4138.21|4119.7798|4019.45|4131.8599|4060.01|4102.6001|4103.4102|4029.1201|4133.3799|4148.1699|3995.78|3990.74|4107.5698|4209.6099|4241.71|4474.79||4738.4199|4826.7998|4811.9302|4673.6401|4732.5601|4708.0801|4792.9902|4517.52|4393.23|4180.7202|4114.6602|4017.6599|4086.6599|4242.48|4269.5098|4225.3901|4267.2002|4519.8398|4533.1899|4645.7798|4674.52|4667.54|4556.73|4447.5601|5178.9399|5356.4302|5781.1201|6130.8999|6219.6099|5825.1201|5624.4199|5008.1802|6039.71|6629.2402|6585.5601|6208.5698|6844.29|6694.96|7539.2598|7566.4399|7621.8398|7340.27|6693.9702|7117.1699|7496.27|7690.8599|7535.71|8011.9902|8140.3701|8390.9102|8043.9399|7908.4302|7677.5298|7501.1499|7311.7598|7562.29|7757.02|7533.7798|7261.4199|6949.6899|6638.1001|6369.3901|5793.3799|5428.1499|4850.2402|5491.0898|5493.8198|5873.8599|6449.7998|6224.5|5364.48|5001.6299|4918.5098|4730.23|4685.6001|4384.1602|4684.8901|4615.9902|4284.4399|3782.3601|3492.29|3375.95|3456.1899|3316.8999|3081.1101|2794.1101|2700.99|2638.3899|2589.26|2583.1299|2592.99|2440.2|2640.3501|2516.2|2396.0701|2343.48|2243.8601|2095.98|2052.1599|1889.5699|1834.6|1759.67|1771.03|1711.89|1696.76|1782.47|1849.15|1812.54|1742.04|1626.3|1597.29|1573.3199|1539.61|1533.29|1543.6|1524.4399|1546.47|1563.89|1556.5601|1456.2|1453.33|1424.51|1364.36|1313.01|1274.76|1275.4301|1243.13|1227.47|1214.04|1212.76|1206.87|1148.22|1123.3|1067.59|1061.91|1084.64|1094.33|1093.1|1085.6|1095.48|1099.28|1093.11|1058.08|1035.38|1032.79|1000.15|997.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|49748|/indices/bursatil|INDICES:VE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1607.59|1484.66|1458.21|1594.13|1776.05|1766.9|1786.83|1689.99|1665.29|1586.58|1604.36|1575.89|1675.87|1556.0699|1545.6899|1514.62|1510.24|1472.65|1402.0699|1371.5699|1319.21|1259.89|1297.96|1264.37|1275.25|1237.45|1296.4399|1361.12|1313.3199|1217.53|1244.49|1192.23|1147.41|1130.09|1159.7|1156.77|1102.03|1082.66|1046|999.54|958.47|981.78|992.96|987.93|969.57|933.35|927.83|905.87|893.7|912.07|916.26|914.62|902.77|893.53|887.38|828.19|823.36|812.28|809.54|843.19|865.22|830.62|825.98|795.75|814.1|861.82|865.52|851.49|869.21|881.97|866.6|875.69|888.82|888.78|885.75|911.33|881.57|864.88|894.65|897.37|913.32|944.48|1061.79|987.12|968.43|1052.24|1042.72|1024.23|990.86|974.85|953.29|915.58|907.87|892.92|890.18|894.31|844.47|839.49|884.02|891.79|943.86|914.23|867.84|854.84|857.02|867.85|825.93|772.87|789.31|781.14|767.09|756.67|748.97|751.94|740.44|743.57|726.07|720.72|686.56|691.26|743.57|756.86|756.16|727.78|763.95|798.31|776.94|816.74|804.84|818.72|799.48|774.43|771.04|740.5|739.12|699.32|698.22|709.36|691.59|694.11|690.73|692.29|697.83|711.61|666.44|687.46|693.76|692.99|697.84|695.98|732.35|763.29|708.88|750.42|736.25|735.07|725.86|696.94|650.87|665.51|654.31|617.1|637.84|644.44|620.71|612.63|609.27|599.05|568.42|561.14|559.76|508.4|505.77|547.72|559.34|595.37|606.48|601.7|610.5|604.13|602.84|597.36|594.2|567.05|552.43|541.08|542.08|566.63|587.23|562.39|561.38|567.79|529.08|511.5|484.13|485.03|474.09|448.32|483.01|513.69|500.64|494.68|494.98|490.77|456.14|455.42|490.2|485.92|485.47|484.13|470.58|428.59|404.7|400.89|395.75|389.42|400.88|410.56|408.28|389.66|384.3|374.42|373.83|380.58|381.53|380.67|365.64|358.87|359.76|362.43|365|367.6|343.99|336.22|350|361.23|365.34|357.46|331.24|330.67|349.26|338.32|332.81|329.81|329.19|306|316.75|309.65|293.65|275.8|288.9|296.42
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|501.67|491.53|483.66|492.48|508.43|513.25|538.9|543.93|552.64|544.95|552.9|540.24|541.7|551.76|557.29|554.12|552.14|573.65|540.81|544.41|534.7|519.16|509.37|506.26|512.23|519.7|533.53|558.76|548.29|546.3|531.17|525.96|526.39|517.22|516.77|511.22|509.92|512.36|501.34|485.03|493.23|488.14|488.58|482.69|478.66|474.7|466.4|459.17|456.06|453.41|442.35|438.35|426.42|424.59|413.65|413.19|417.72|422.74|420.43|429.44|441.82|431.1|430.26|431.16|435.28|430.77|424.01|435.04|454.21|440.86|433.66|429.13|426.11|435.3|435.58|431.02|432.63|440.32|443.03|442.03|442.93|448.07|444.47|419|418.7|427.36|411.61|404.01|391.92|388.99|377.75|372.79|376.6|377.44|377.7|372.32|362.84|364.61|380.9|386.65|383.31|380.38|384.94|385.69|382.69|390.76|397.85|404.1|398.22|396|384.45|381.68|367.54|374.89|378.65|375.43|378.16|374.22|368.66|358.52|350.28|347.73|343.22|357|368.78|363.47|365.37|363.27|360.96|365.42|359.05|348.63|352.78|353.06|341.36|332.82|334.03|334.15|337.18|333.26|330.63|328.13|327.04|322.18|319.69|322.78|318.15|313.99|300.2|306.42|306.47|311.16|303.06|307.86|317.72|313.96|311.26|304.55|293.16|285.36|299.88|306.47|309.07|313.05|319.33|332.32|326.78|325.4|333.31|325.92|323.89|331.2|334.32|347.17|359.53|366.32|365.44|371.03|356.98|339.93|346.08|352.82|380.92|372.52|380.38|379.6|363.63|372.1|369.47|354.52|338.33|330.92|329.74|325.68|321.1|325.12|319.72|313.35|329.87|334.87|315.19|312.16|325.19|306.99|292.2|293.16|309.54|304.83|308.54|295.8|289.24|276.76|273.92|270.27|266.23|266.94|259.98|255.1|255.46|258.76|249.08|241.16|220.6|216.38|221.66|226|210.98|214.35|207.45|198.05|182.45|185.28|192.95|172.4|178.48|184.56|199.25|197.88|200.3|206.58|212.24|233.63|228.88|223.24|222.11|228.44|236.84|248.28|254.22|259.31|248.29|250.07
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|45.12|43.25|40.15|43.43|45.33|47.26|50.44|50.6|49.79|48.47|48.87|48.12|49.28|51.35|50.7|49.54|50.64|48.66|50.08|53.63|54.12|51.87|51.66|53|51.64|53.49|54.36|58.69|58.67|58.48|58.22|58.63|63.18|59.1|58.29|57.03|56.97|57.88|57.72|57.42|58.99|55.64|53.47|53.27|53.29|51.35|46.19|49.08|49.24|49.08|45.6|45.85|46.31|46.08|44.65|44.43|48.14|49.56|48.16|48.06|53.15|50.29|49.5|45.49|46.04|47.23|46.94|48.13|49.87|49.26|48.52|48.27|51.6|54.11|53.95|53.7|51.07|51.49|52.69|51.79|51.08|49.99|49.16|48.14|47.37|50.34|52.44|52.67|52.41|49.69|50.17|48.79|49.46|49.58|47.8|45.49|43.92|42.83|42.54|41.63|40.37|38.22|41.32|44.33|43.86|48.06|46.45|46.96|48.47|50.32|50.49|47.31|45.03|45.68|46.89|48.97|50.98|49.19|47.14|44.34|43.58|44.51|43.27|46|48.05|47.39|46.78|45.67|45.57|46.45|45.8|45.65|46.78|47.05|47.05|43.79|45.57|49.07|51.26|59.12|56.85|57.27|57.07|55.17|52.73|53.08|52.93|48.38|42.4|39.95|41.15|42.21|40.51|42.7|46.52|45.4|45.9|46.31|41.55|40.64|41.54|44|44.88|46.35|50.91|55.25|53.22|52.28|52.61|51.99|51.97|47.41|47.71|49.88|52.52|53.93|54.35|58.16|54.19|49.61|51.8|54.55|59.6|58.89|60.57|59.69|54.17|61.53|62.37|61.05|61.03|61.06|59.49|58.19|56.92|57.45|61.54|58.72|64.17|65.33|63.94|63.33|67.3|64.91|58.98|59.41|63.26|61.2|56.41|54|51.9|50.24|48.28|50.99|52.22|52.04|53.11|52.99|49.87|50.79|48.7|42.7|42.1|39.57|42.55|42.3|37.18|34.29|31.9|32.05|28.22|29.16|27.39|25.83|28.17|27.7|29.89|29.17|31.17|32.6|35.03|40.83|40.5|36.87|36.63|36.93|40.59|39.17|42.3|38.89|39.44|38.98
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|906.73|901.68|840.36|900.68|898.9|924.27|969.86|967.46|989.3|937.17|944.4|929.87|943.95|997.11|969.8|958.59|953.74|974.21|960.42|1026|1033.8|1031.3101|987.19|1015.13|981.83|999.18|999.42|1066.76|1092.58|1062.34|1068.63|1034.58|1116.73|1117.22|1046.53|1000.22|993.08|1024.9301|1012.71|988.32|1044.74|1006.42|923.07|877.68|897.49|891.44|851.37|846.93|811.23|824.47|819.54|759.92|778.45|748.97|772.88|721.44|798.1|818.2|789.81|777.85|854.9|833.23|823.75|788.34|765.32|780.88|783.62|797.66|815.17|854.69|807.36|775.48|829.56|842.18|853.5|854.36|837.48|809.94|809.5|803.43|799.45|779|764.14|734.84|713.59|751.33|799.99|773.51|770.08|763.37|708.31|699.3|680.45|691.46|694.62|652.64|617.6|611.4|620.83|619.24|593.03|583.9|601.53|594.24|586.95|608.62|614.1|609.76|617.46|636.18|630.15|624.18|597.89|590.19|592.96|610.5|626.31|627.85|611.86|611.65|571.7|584.18|562.88|564.92|573.31|596.93|572.26|566.24|554.51|565.57|573.84|558.64|559.62|572.17|579.92|558.95|545.59|575.68|583.74|641.54|629.71|617.64|623|646.96|605.39|589.49|601.77|596.21|552.81|504.28|517.93|511.81|530.53|527.39|567.48|573.85|561.11|566.82|560.09|519.09|517.96|550.89|554.03|566.98|610.82|656.07|652.05|637.86|634|641.22|640.03|629.72|593.52|612.02|637.46|677|653.66|680.82|689.03|634.34|612.58|654.46|699.96|685.74|694.09|691.91|680.21|683.93|726.87|686.52|678.68|668.08|659.97|657.84|654.71|636.09|707.92|676.48|715.33|725.22|726.05|689.46|725.96|738.57|695.8|646.5|681.67|679.79|680.6|618.77|603.02|571.47|552.7|553.35|576.88|576.85|601.24|574.07|592.1|560.1|544.08|545.96|476.9|471.64|481.8|478.98|482.61|420.83|420.8|387.99|390.86|368.55|410.72|346.54|357.3|349.66|361.65|364.05|369.76|384.55|403.54|436.45|440.52|439.13|414.78|417.38|435.76|452.61|453.11|446.69|430.43|439.33
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|81.36|81.52|77.74|80.34|80.78|82.24|87.33|86.41|86.92|85.69|86.84|86.81|86.47|88.12|87.8|87.36|86.78|85.68|85.64|84.94|83.65|82.65|82.31|81.25|79.48|79.92|80.64|84.36|83.46|83.54|82.33|82.13|82.14|81.11|81.32|81.92|81.8|81.74|80.91|79.59|80.49|79.64|78.98|78.57|78.43|78.2|77.36|76.54|75.98|75.86|74.94|75.26|75.41|75.14|74.03|73.85|74.04|72.44|71.12|71.2|72.75|70.87|70.68|69.6|70.88|71.97|71.04|71.74|73.7|74.18|73.22|72.37|72.27|72.81|72.64|71.49|72.28|71.39|72.07|72.19|70.56|70.37|70.6|70.34|70.27|71.02|69.08|68.9|69.72|69.41|69.32|69.11|68.87|67.8|67.26|66.71|65.12|64.51|64.63|65.87|67.74|67.6|68.81|68.53|66.92|67.14|67.63|67.76|67.9|66.55|67.8|67.74|66.19|66.43|66.46|66.7|66.32|66.08|65.73|63.78|63.37|64.4|63.63|63.29|63.35|65.24|64.57|65.06|66.55|66.97|66.88|65.72|66.65|66.13|64.79|64.14|64.2|64.03|64.47|65.89|65.74|65.21|64.17|64.32|63.91|63.88|63.26|61.29|59.41|59.44|60.09|61.12|59.73|59.96|60.61|60.49|59.34|59.01|57.48|57.23|57.23|57.81|57.99|58.63|58.62|59.08|59.24|58.85|59.05|58.48|56.96|56.51|56.08|57.34|58.09|58.46|58.64|59.82|58.81|57.89|58.65|58.74|60.5|59.54|59.77|59.42|58.64|58.74|59.31|58.3|58.25|57.53|56.81|55.65|55.27|55.38|54.1|53.6|54.38|54.23|53.32|52.8|53.54|52.86|50.92|51.14|51.84|51.65|51.91|50.78|51.34|50.57|49.81|50.71|50.53|50.51|50.91|49.92|50.46|51.31|50.85|50.41|48.46|47.28|47.73|47.31|46.27|45.32|44.6|44.12|43.17|43.7|42.22|40.45|41.92|42.54|43.22|42.01|43.2|43.79|44.74|47.01|47.29|45.21|45.33|45.62|45.91|45.96|46.94|45.74|44.46|45.51
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|57.23|56.8|54.51|57.34|57.47|57.65|60.93|59.79|59.48|58.51|59.3|58.82|58.5|59.27|58.98|58.65|58.57|57.92|57.9|57.26|56.24|55.47|55.13|54.96|53.8|53.99|54.31|56.96|56.15|56.3|55.71|55.54|56.06|55.01|54.75|54.85|54.79|55.03|54.76|54.19|54.99|54|53.46|52.97|52.52|53.07|52.69|51.68|51.24|51.3|49.75|50.29|50.16|49.94|48.98|48.69|48.77|48.25|47.65|47.88|49.64|49.01|49.44|48.7|49.11|50.24|49.64|50.2|51.54|51.7|52.18|51.67|51.85|52.41|52.15|52.44|51.84|51.44|51.83|51.8|51.05|50.82|51.28|51.25|51.33|52.5|50.85|51.01|51.25|51.52|51.5|51.43|51.25|50.42|49.85|48.89|48.1|47.87|47.63|48.14|48.9|48.67|49.69|49.6|48.75|48.98|49.46|49.74|49.97|49.85|49.62|49.08|47.75|47.67|47.82|48.23|48.13|47.38|47.95|46.7|46.32|46.01|45.35|45.32|45.65|46.3|46.42|46.66|46.96|47.74|47.77|47.31|47.81|47.54|47.27|46.63|46.93|47.55|47.69|48.66|48.35|48.4|47.85|47.49|47.25|47.43|47.1|45.76|44.17|44.45|44.46|45.15|44.57|45.05|45.72|45.26|44.52|44.54|43.27|43.06|43.2|44.08|44.43|45.42|46.11|46.97|47.19|47.4|47.68|47.01|45.86|45.5|45.52|46.38|46.51|47.03|47.24|47.6|46.59|45.33|46.04|46.25|47.85|47.63|47.9|48.03|47.44|47.32|47.85|47.06|46.82|46.31|45.04|45|44.62|45.11|44.62|44.13|44.51|44.68|43.87|43.37|44.2|43.91|42.29|42.62|43.53|43.14|43|41.83|41.95|41.13|40.58|41.51|41.26|41.5|41.66|40.45|40.87|41.69|40.83|40.45|38.73|38.41|38.92|38.82|37.78|37.48|36.6|36.37|35.68|36.35|34.93|33.32|33.8|34.25|34.95|33.54|34.39|34.85|35.74|37.05|37.54|36.01|36.18|36.54|37.11|37.64|38.31|37.51|36.83|37.55
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|74.38|75.53|71.21|71.47|72.55|74.62|81.02|81.85|82.62|81.3|82.53|81.96|82.26|83.05|82.17|81.6|82.17|81.15|82.49|81.97|80.81|80.67|79.95|79.45|77.18|76.56|78.33|82.15|81.48|81.39|79.71|78.73|78.66|77.97|78.59|79.18|78.89|79.64|78.97|77.75|79.7|77.74|76.3|75.55|76.67|76.87|74.71|72.62|73.31|73.12|71.84|72.16|71.43|70.95|69.84|69.1|70.12|69.22|68.2|68.37|71.18|68.17|68.08|67.38|68.67|70.67|69.39|70.6|73|74.39|73.83|72.56|72.19|73.63|73.13|71.78|71.1|69.93|71.32|70.75|69.17|69.29|70.19|69|68.33|68.46|65.28|65.71|66|67.1|67.08|66.36|66.1|64.36|64.6|63.7|61.96|61.35|61.06|62.65|64.47|63.99|66.07|66.35|64.3|64.67|64.71|65.26|65.9|67.06|65.84|65.93|64.16|62.85|61.74|62.87|62.12|61.67|60.63|58.4|57.91|58.24|57.2|57.86|58.05|60.66|60.31|61.28|62.26|62.58|62.59|61.27|62.39|61.81|61.28|60.14|60.51|59.93|60.67|63.57|63.35|62.76|61.82|62.43|60.7|60.87|59.67|57.88|56.3|56.08|56.33|57.52|55.79|56.4|56.67|56.23|54.65|54.5|52.58|52.19|52.27|53.07|53.75|54.92|55.13|56.48|54.93|54.08|54.91|54.22|52.82|51.09|51.22|52.57|53.93|55.09|55.27|57.13|55.67|54.17|54.57|54.9|56.42|54.8|55.23|55.81|54.03|54.87|55.85|54.67|54.17|53.47|52.5|51.05|50.92|51.51|50.55|49.56|50.22|50.37|48.46|47.88|49.33|48.4|45.67|46.03|47.59|47.13|46.92|45.35|45.15|43.55|43.02|44.38|43.57|43.97|44.3|42.45|42.19|43.14|42.9|42.67|40.5|39.38|39.94|39.3|37.73|37.12|36.18|35.99|35.01|35.22|34.22|33.38|34|34.42|34.72|34.28|34.9|35.6|36.4|37.48|37.7|36.89|37.35|37.24|37.58|37.88|38.19|36.68|35.9|36.65
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1214|1160|1140|1192|1186|1246|1328|1356|1390|1410|1432|1422|1432|1424|1424|1434|1526|1532|1520|1512|1508|1470|1494|1478|1498|1516|1540|1614|1520|1506|1430|1428|1392|1362|1352|1348|1354|1370|1344|1306|1310|1394|1398|1412|1410|1424|1454|1444|1416|1374|1356|1350|1372|1364|1314|1242|1246|1198|1194|1226|1268|1222|1174|1184|1190|1302|1382|1412|1468|1546|1500|1532|1570|1604|1610|1584|1546|1424|1438|1438|1470|1474|1564|1424|1406|1622|1608|1610|1552|1576|1564|1570|1534|1600|1550|1476|1410|1392|1312|1210|1222|1200|1128|1124|1144|1198|1196|1160|1180|1186|1184|1186|1128|1090|1076|1044|1022|1022|1002|1000|996|948|946|930|976|1006|1040|1072|1068|1046|944|918|922|910|880|862|860|854|856|848|820|802|788|794|758|756|758|750|748|768|780|796|788|806|806|802|798|788|780|780|782|780|786|782|772|800|774|754|736|720|710|680|698|732|750|766|782|780|794|780|762|748|722|700|680|666|668|670|674|668|668|664|660|664|660|650|652|646|652|664|642|640|654|666|654|660|654|646|638|640|638|614|606|624|620|620|644|656|660|660|642|624|632|618|622|616|602|600|630|642|642|656|648|650|666|662|664|648|630|640|642|622|622|626|614|612|620|648|620|600|612|636
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|72.51|71.55|69.26|72.94|74.75|75.02|79.43|79.13|78.34|76.9|77.53|76.49|76.82|77.49|77.38|77.27|76.34|76.65|76.91|76.49|75.3|74|73.57|71.97|69.78|69.64|68.7|74.15|72.82|72.62|71.83|71.46|71.21|70.09|70.87|71|70.82|71.1|70.42|68.92|68.93|69.01|68.87|68.25|67.23|66.75|66.36|65.68|64.58|64.1|63.53|64.12|64.6|64.49|63.53|63.08|62.54|60.6|58.38|59.68|61.54|59.14|58.81|57.05|58.7|62.1|60.9|62.4|65.38|64.75|64|62.2|61.6|61.68|60.83|60.93|59.99|58.67|59.5|59.03|58.32|58.2|58.54|57.82|57.16|58.5|57.24|56.06|56.19|56|55.05|54.18|54.06|52.85|52.89|52.7|51.52|51.15|51.96|52.62|53.41|53.05|53.15|53.33|51.22|51.6|51.51|51.33|50.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|71.71|69.71|67.2|72.31|73.37|73.44|77.63|76.97|76.59|74.56|75.01|73.62|73.6|74.65|74.75|74.62|74.02|73.7|73.92|73.71|72.8|71.29|70.62|69.19|66.8|66.2|67.41|70.61|69.19|69.16|68.2|68.06|67.92|66.56|67.09|67.25|67|67.39|66.89|65.22|64.96|65.16|65.39|64.99|64.6|63.81|62.87|63|61.78|61.64|61.63|62.29|62.65|62.7|61.39|61.01|61.08|59.49|57.26|58.87|61|58.4|57.63|55.65|57.27|61.04|60.35|61.9|65.43|64.4|63.82|62.15|61.7|61.87|60.5|60.42|59.83|58.03|58.94|58.45|57.76|58.2|59.13|58.06|57.52|58.75|57.5|56.36|56.38|56.04|54.88|53.73|53.55|52.63|53.22|52.91|51.87|51.55|52.54|53.05|53.45|53.17|53.54|53.52|51.61|51.93|51.86|51.45|51.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|38.33|38.09|36.49|38.45|38.7|38.96|40.96|40.45|40.4|39.48|39.76|39.23|39.17|39.62|39.58|39.31|38.84|38.98|38.79|38.47|37.69|36.96|36.86|36.06|35.1|35.26|35.64|37.53|37.1|37.19|36.94|36.82|37.05|36.45|36.72|36.7|36.7|37.07|36.66|36.41|36.77|36.52|36.31|36.03|35.92|35.55|35.25|34.99|34.42|34.3|34.05|34.15|34.41|34.25|33.61|33.42|33.3|32.55|31.68|32.02|32.84|31.87|31.66|31.13|31.68|32.8|31.9|32.7|33.98|33.88|33.66|32.86|32.8|33.02|32.48|32.8|32.52|31.93|32.1|32.27|31.95|31.73|31.97|31.76|31.75|32.51|31.77|31.38|31.74|32.11|31.85|31.65|31.8|31.23|31.12|30.91|30.43|30.33|30.53|30.9|31.3|31.16|31.4|31.45|30.48|30.62|31.03|30.93|30.89|30.64|30.64|30.37|29.66|30|30.12|30.09|30.09|30.07|30.23|29.5|29.47|29.73|29.4|29.35|29.7|29.9|30|30.16|30.71|31.18|31.01|30.62|30.75|30.32|29.93|29.55|29.55|29.8|30.05|30.6|30.05|30.4|30.07|30.05|29.93|30.05|29.59|28.8|28|28.05|28.02|28.48|27.99|28.12|28.39|28.33|27.92|27.75|27.26|27.15|27.2|27.46|27.56|28.2|28.36|28.61|28.66|28.45|28.76|28.34|27.8|27.4|27.5|28.15|28.23|28.48|28.58|29.07|28.4|27.5|28.05|28.25|29.3|29.45|29.52|29.5|28.98|28.98|29.11|29|28.88|28.23|27.8|27.55|27.23|27.2|26.52|26.32|26.3|26.4|26.19|25.89|26.43|26.16|25.2|25.3|25.73|25.65|25.1|24.49|24.85|24.5|24.21|24.39|24.16|24.18|24.43|23.91|24.28|24.95|24.36|24|23.5|22.78|23.34|23.1|22.4|22.28|22.01|21.72|21|21.38|20.7|19.61|20.1|20.48|20.95|20.25|20.51|20.82|21.34|22.38|22.58|21.78|21.73|22.15|22.45|22.66|23.12|22.91|22.31|22.66
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|143.46|143.29|137|142.53|143.2|145.05|152.29|150.52|150.77|148.06|149.85|149.55|149.06|151.34|150.74|149.79|149.27|147.67|147.32|145.82|143.34|140.89|140.56|138.55|136.75|137.33|138.05|144.06|143.19|143.39|141.74|141.58|142.31|140.25|140.38|140.78|140.67|140.89|140.23|138.11|139.94|138.07|136.86|135.62|136.39|135.67|134.3|132.34|131.05|131|129.48|129.35|129.64|129.19|126.92|126.28|126.6|124.44|122.39|122.83|126.29|123.65|123.55|122.34|123.87|126.05|124.76|125.8|129.19|130.32|129.59|128.02|128.25|129.35|129.05|129.45|128.53|127.18|128.13|128.28|125.95|125.4|126.14|125.84|125.97|128.2|124.39|124.36|125.48|125.96|125.48|125.29|124.98|122.86|121.75|120.13|117.93|117.12|116.88|118.17|121.02|120.44|122.87|122.65|120.38|120.68|121.84|122.38|122.67|122.37|122.05|121.31|118.26|118.75|118.84|119.81|119.44|119.4|118.83|115.66|114.8|115.52|113.97|113.55|114.1|116.74|116.25|116.75|118.15|120.16|120.04|118.58|119.9|119.25|117.71|116.37|116.65|117.5|118|120.39|119.17|119.16|117.73|117.48|117.03|117.14|116.72|113.2|109.35|109.75|110.57|112.35|110.41|110.95|112.68|112.03|110.1|109.85|107.1|106.59|106.62|108.21|108.69|110.44|111.2|112.58|112.67|112.87|113.42|111.87|109.6|108.41|108.06|109.96|110.9|111.78|112.36|113.74|111.58|108.85|110.84|111.1|114.92|113.03|114.32|114.26|112.78|112.56|113.72|111.76|111.59|109.78|108.78|107.48|105.96|106.62|104.68|103.62|104.8|104.9|103.27|102.18|103.98|102.91|99.25|99.85|101.95|101.35|101.05|98.83|99.73|97.84|96.34|98.24|97.85|98.16|98.63|96.43|96.96|99.42|97.77|96.67|93.18|91.6|93.28|92.28|90.3|88.89|87|86.54|84.4|85.99|83.22|79.38|81.43|82.22|83.46|81|82.97|84.15|86.17|90.15|91.05|87.11|87.38|88.6|89.27|89.98|91.62|89.76|87.45|89.52
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|54.51|53.62|51.52|54.76|55.95|54.45|59.5|59.02|58.77|57.17|57.62|56.34|56.55|57.69|57.74|57.44|56.73|57.12|56.94|56.49|55.33|54.13|53.33|52.12|50.23|49.52|50.75|53.75|53.03|53.09|52.34|52.15|52.06|51.1|51.65|51.51|51.51|52.35|51.62|50.91|51.03|50.8|50.41|49.84|49.16|48.77|48.38|48.06|47.38|46.9|46.5|46.69|47.33|47.06|46.28|46.05|45.88|44.69|42.88|43.7|45.02|43.1|42.72|41.56|42.83|44.77|43.65|44.63|47.19|46.38|45.9|44.7|44.13|44.48|43.73|44.05|43.37|42.35|42.69|42.8|42.03|41.82|42.1|41.75|41.27|41.8|41|40.19|40.27|41.08|40.41|39.65|39.59|38.91|39.13|39.01|38.34|37.88|38.48|39.56|39.7|39.44|39.94|40.38|38.59|38.77|38.95|39.3|38.85|37.98|37.63|37.5|36.49|37.06|37.19|36.84|36.96|36.83|37.16|36.42|36.33|36.8|36.4|37.02|37.11|37.29|37.28|37.4|38.35|38.91|38.38|38.16|37.95|37|36.85|36.33|36.1|36.42|36.55|37.55|37.33|37.08|36.83|36.8|36.03|36.12|35.7|34.73|33.9|33.6|33.25|33.68|32.76|32.73|32.6|32.4|31.91|31.53|31.51|31.11|31.43|31.35|31.52|32.37|32.59|32.56|32.58|32.06|32.56|32.25|31.57|30.8|30.82|31.5|31.75|32.01|31.95|32.56|31.83|31.1|31.43|32.01|32.9|33.35|33.75|33.34|32.45|32.4|33.06|32.66|32.55|31.67|31.1|30.8|30.75|30.45|29.77|29.28|28.8|28.7|28.52|28.38|28.63|28.23|27.05|27.2|27.53|27.33|26.88|26.35|26.75|26.57|26.28|26.38|25.82|25.75|26.01|25.86|26.16|27.16|26.54|26.11|25.25|24.84|24.91|24.59|23.93|23.57|22.99|22.7|21.39|21.75|21.02|19.76|21|21.11|22|21.66|21.91|21.75|22.52|23.6|23.85|23.18|22.86|23.48|23.66|24.16|24.18|24.38|23.61|24
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|47.14|46.4|44.4|47.26|48.42|47|51.9|51.3|51.04|50.16|50.2|49.54|49.2|49.98|50.18|49.98|49.6|49.38|49.48|49.46|48.4|48.2|47.66|46.24|44.7|44.06|44.8|47.1|47|47.04|46.42|46.66|46.62|45.6|46.02|46.04|45.94|47.56|46.84|45.92|46.04|45.82|46.04|45.52|44.88|44.76|43.8|43.62|42.96|42.66|42.4|42.8|43.46|43.28|42.92|42.54|42.58|41.3|40|40.54|41.5|39.8|39.92|38.7|39.34|41.18|40.36|41.14|43.28|42.6|41.92|41.16|40.66|40.24|40|40.22|39.78|38.96|39.06|39.1|38.36|38.28|38.72|38.56|38.22|38.56|37.5|36.9|37|38.28|37.8|37.02|37.12|36.62|37.26|36.78|35.98|35.52|36.04|36.94|37.76|37.76|38.14|38.5|36.8|36.94|37.1|37.24|36.6|35.64|35.2|35.78|34.76|35.72|36.1|35.48|35.52|35.36|35.58|35.04|35.32|35.54|35.42|35.66|35.8|35.8|35.88|35.8|36.9|37.16|36.94|36.74|36.7|35.76|35.3|34.72|34.52|34.68|35.1|35.7|35.66|35.84|35.46|35.52|34.68|34.82|34.5|33.66|33.04|32.84|32.62|32.92|32.28|32.04|31.86|31.84|31.64|31.2|31.16|31|31.12|30.8|30.96|31.44|31.6|31.5|31.9|31.4|32.12|31.74|31.04|30.34|30.28|31.12|31.08|31.38|31.24|31.44|30.98|30.2|30.3|30.6|31.8|32.18|32.34|31.54|30.62|30.56|31.26|31|31.12|30.14|29.9|29.82|29.72|29.58|29|28.64|28.48|28.32|28.36|28.18|28.2|28.1|26.82|27.22|26.66|26.5|26.1|25.86|26.22|26.14|25.64|25.82|25.4|25.3|25.7|25.8|26.02|27.06|26.32|26.1|25.26|24.84|24.84|24.22|23.94|23.54|23.36|23|22.02|22.36|21.88|20.32|21.46|21.34|22.3|22.3|22.38|21.64|22.4|23.66|23.72|23.72|23.12|23.98|23.88|24.36|24.7|25.08|24.72|24.88
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|30.89|30.61|29.45|28.99|31.11|29.62|33.43|33.35|33.31|32.14|32.15|31.4|31.24|31.85|31.73|31.12|30.7|31.19|21.83|30.49|29.77|28.88|28.32|27.56|26.51|26.23|26.23|28.28|27.53|27.5|26.86|26.68|26.71|25.71|26.5|26.38|26.35|26.8|26.2|25.85|25.84|25.67|25.1|24.88|24|24.17|24.13|23.91|23.57|23.37|23.13|23.12|23.4|23.26|22.71|22.54|22.45|21.8|21.11|21.53|22.52|21.5|21.39|20.63|21.3|22.72|22.33|22.73|24.16|24.02|23.83|23.02|22.66|22.95|22.48|22.59|22.19|21.48|21.9|21.95|21.65|21.46|21.36|20.75|20.5|20.96|20.2|20.14|20.15|20.08|19.61|18.66|19.25|18.87|18.75|18.8|18.56|18.44|18.8|19.2|19.08|18.83|19.21|19.79|18.77|18.9|18.89|19.11|19.06|18.56|18.17|17.89|17.28|17.6|17.61|17.6|17.67|17.55|17.66|17.09|17.1|17.24|17.07|17.32|17.6|17.76|17.86|17.81|18.33|18.6|18.33|18.2|18.15|17.82|17.72|17.5|17.45|17.71|18|18.46|18.15|17.98|17.75|17.74|17.39|17.26|16.98|16.46|15.99|15.9|15.7|16.07|15.39|15.54|15.49|15.16|14.92|14.78|14.71|14.49|14.78|14.74|14.9|15.27|15.61|15.8|15.47|15.35|15.6|15.37|14.98|14.51|14.53|14.94|15.4|15.46|15.38|15.68|15.3|14.63|15.02|15.37|15.9|15.98|16.35|16.63|16.25|16.25|16.64|16.36|16.43|15.88|15.58|15.45|15.21|14.93|14.3|14.06|13.95|13.95|13.54|13.38|13.39|12.94|12.36|12.47|12.98|12.9|12.63|12.22|12.56|12.21|12.16|12.44|12.15|12.12|12.05|11.81|11.9|12.29|11.81|11.51|10.88|10.68|10.92|10.92|10.43|10.19|9.71|9.45|8.61|8.79|8.37|8.07|8.85|8.8|9.24|9.01|9.23|9.44|9.75|10.32|10.26|9.84|9.75|10.05|10.32|10.44|10.51|10.4|10.03|10.35
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|41.63|39.88|36.91|41.71|42|43|45.86|45.23|43.74|42.48|43.34|41.27|40.83|40.69|40.85|41.1|40.61|39.86|40.43|39.68|39.72|38.51|37.7|36.97|35.56|34.31|34.74|38.67|37.38|37.77|36.92|37.03|36.66|35.3|36.52|37.05|36.65|36.41|36.38|35.17|35.17|34.96|34.47|33.32|33.43|33.24|32.45|31.44|31|31.27|30.92|31.49|31.7|31.62|31.65|31.48|31.18|30.23|28.85|29.07|30.7|28.45|28.3|26.95|28.13|30.45|30.04|31.71|34.41|34.92|34.41|33.74|33.13|33.22|31.98|31.87|31.25|30.32|32.04|32.44|31.21|31.65|31.71|31.08|30.23|31.07|29.82|28.91|28.91|28.9|28.49|27.79|27.46|27.11|26.79|25.98|25.15|24.8|25.36|25.97|27.27|27.09|26.67|26.54|25.23|25.1|25.31|25.66|25.52|24.87|24.62|24.18|23.52|23.24|23.56|23.29|23|22.74|22.59|22.02|21.98|22.09|21.64|21.4|21.54|22.32|21.63|22.09|22.75|23.78|23.91|23.4|23.23|22.7|22.08|21.32|21.08|21.1|21|21.9|21.6|21.02|20.68|21.5|20.76|20.72|20.21|19.64|19.01|18.95|18.76|19.47|18.54|18.59|18.38|17.97|17.68|17.48|16.94|16.9|16.9|16.82|16.95|17.2|17.41|17.45|16.88|16.68|17.33|17.16|16.99|15.79|16.28|17.15|17.46|19.03|19.27|19.82|18.9|18.22|18.28|18.48|19.31|18.67|18.82|18.78|18.2|18.26|18.79|18.5|18.83|17.65|17.18|16.87|16.75|16.81|16.14|16.01|16.25|16.65|16.15|15.96|16.33|15.79|14.97|14.95|15.08|15.18|15.22|14.64|14.42|13.97|13.72|13.9|13.65|13.67|13.79|13.22|12.99|13.15|12.85|12.6|12.09|11.72|11.99|11.82|11.2|11.15|11.08|11.01||||||||||||||||||||||
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|54.6|53.36|53.88|55.2|55.84|56.84|58.08|58.2|58.28|57.16|57.28|57.68|58.04|57.32|56.8|56.76|57.52|56.76|57.04|58|57.96|57.76|58.24|57.88|56.48|56.2|57.56|58.84|56.93|56.6|56.64|56.44|56.28|55.32|55.92|56.2|55.84|55.84|55.44|52.68|52.12|53.2|53.6|54.72|55.08|54.52|53.8|54.08|52.6|52.72|53.48|54.48|54.24|54.6|54.12|53.16|53.32|51.36|49.44|50.76|53.4|51.16|51.16|49.08|50.6|55.16|54.96|56|59.28|59.12|58.52|57.2|57.56|58.04|55.68|55.4|54.72|52.92|53.88|52.96|52.76|53.84|54.96|53.32|52.68|55.56|54.64|53.36|52.96|52.28|50.52|49.76|49.64|47.92|48.56|48.24|46.28|46|46.72|45.88|47.04|46.2|45.68|44.72|43.76|44.16|43.4|40.72|40.6|40.44|40.44|40.64|39.84|40.52|40.76|40.2|40.44|40.4|40.08|39.84|40.12|41.04|40.16|39.44|40.24|41.6|41.48|42.56|43.2|43.6|43|42|42|41.68|41.88|42.04|41.72|42.32|42.16|42.36|40.2|40.32|39.88|41.16|40.84|41.16|39.8|39.44|38.84|38.84|38.72|39.48|37.8|38.2|39.04|39.44|38.92|38|37.44|37.76|37.8|38.6|39.08|40|39.8|41.24|40.84|39.72|39.84|38.84|38.12|35.52|36.36|39.12|40.44|41.92|42.2|43.48|42.88|40|38.76|38.16|39.12|37.48|37.64|37.72|37.52|38.08|38.96|38.4|38.52|37.48|36.76|36|35.4|36.04|34.92|34.2|35.68|36.56|36.76|34.4|37.96|36.96|34.8|34.76|34.6|33.88|33.8|32.43|31.72|30.32|29.36|29.92|30.08|30|31.12|28.96|28.68|28.6|28.2|27.4|26.72|26.24|26.92|26.24|24.76|24.8|24.84|25.08|25.6|26.24|25.52|25.64|26.28|27.2|27.56|27.12|27|26.84|28.2|27.68|27.28|27.64|26.88|26.44|27|27.24|27.72|26.52|27.12|27.88
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|46.78|41.75|37.07|42|43.11|44.1|44.85|45.53|43.04|41.99|41.5|38.13|37.41|35.88|36.3|37.9|36.3|34.97|35.95|35.63|35.7|34.47|33.47|32.98|31.43|29.92|30.85|35.1|34.81|34.25|34.12|34.28|34.76|32.73|35.11|34.8|33.36|32.47|31.47|30.2|30.98|30|29.04|27.83|28.06|27.75|26.97|26.97|26.58|26.33|25.77|26.07|25.99|26.03|26.57|25.9|25.59|25.6|24.37|24.51|25.08|23.96|23.04|21.73|22.85|23.99|23.63|25.37|26.62|26.25|25.17|25.63|25.3|25.21|24.25|23.97|23.55|23|24.07|24.29|23.17|23.05|22.88|22.62|22.27|21.97|20.8|20.37|20.73|20.68|20.52|20.29|20.2|19.74|19.51|19.17|18.76|19.19|19.67|19.98|20.64|20.59|20.54|20.64|20.48|20.34|20.78|21.04|20.67|20.14|19.18|19.01|18.81|18.89|18.55|18.39|18.07|17.96|17.83|17.86|18.12|18.25|18.02|17.48|17.74|18.24|18|18.18|18.55|18.75|18.7|18.63|18.43|18.35|17.8|17.35|17.48|17.31|17.27|18.3|18.47|17.92|17.93|18.58|18.17|18.11|17.62|17.1|16.73|16.96|17.15|17.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|56.22|52.24|46.61|57.83|60.59|60.13|67|64.05|61.91|58.95|60.69|57.8|55.55|56.16|55.77|54.74|53.58|52.02|52.44|52.09|50.44|48.85|47.2|45.9|44.11|39.8|43.27|48.2|46.3|46.8|45.89|45.49|44.39|43.11|43.85|45.56|44.84|45.3|43.73|42.32|42.94|42.36|42.83|41.05|40.7|40.87|39.75|38.03|34.99|35.53|37.28|38.3|38.16|37.5|38.86|39.23|38.43|37.43|35.88|36.4|38.1|35.05|33.89|31.5|33.83|35.7|33.7|38.51|42.65|44.1|42.62|41.03|40.21|40.52|37.85|39.55|39.25|38.04|41|41.21|38.52|38.65|38.4|37.67|36.13|36.26|33.85|32.67|32.25|33.37|34|33.55|32.02|31.49|31.53|30.54|29.51|28.8|29.56|29.25|32.12|30.71|29.34|28.52|26.58|26.04|25.1|26|25.45|23.5|24.76|24.8|23.92|23.71|23.81|22.99|22.51|23.5|22.59|21.52|21.5|21.64|21.4|21|21.17|22.61|21.71|21.88|22.61|23.65|24.07|23.8|23.3|22.6|21.26|20.76|19.8|20.05|20.14|21.65|21.33|20.66|19.8|20.22|19.51|19.44|18.91|18.66|18.19|17.95|18.19|19.15|17.82|17.65|16.84|16.91|16.5|16.6|15.64|15.3|15.05|14.73|15.02|14.87|14.64|14.11|13.8|13.46|13.89|13.55|12.86|12.56|12.13|13.2|14.15|14.82|15.99|16.86|16.01|15.57|15.78|15.53|16.93|15.84|15|16.25|15.53|15.8|17.34|17.3|17.61|16.78|16.16|15.47|15.3|14.8|14.29|13.75|13.72|13.94|13.6|13.51|13.82|13.6|12.29|12.13|12.77|12.5|12.28|11.56|11.15|10.76|9.87|10.48|10.98|10.8|10.83|10.54|10.51|10.57|10.86|10.3|9.94|9.8|10.12|9.96|9.42|9.39|8.88|8.73|8.21|8.12|7.92|7.47|7.31|7.19|7.3|7.16|7.43|7.01|7.3|8.42|8.37|7.88|7.95|7.5|7.05|7.1|7.21|7.21|6.82|6.81
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|26.61|25.23|23.13|26.47|26.8|27.5|29.65|29.15|28.68|27.83|28.47|27.67|27.72|27.22|27.1|27.65|27.57|27.09|26.65|27.33|26.72|25.85|25.32|25.06|22.35|22.75|23.5|24.9|24.04|23.85|23.49|23.39|23.2|22.5|22.62|23.25|23.06|23.61|23.4|23.02|22.55|22.9|22.94|22.61|22.2|21.79|21.38|21.03|20.5|20.52|20.25|21.21|21|20.82|20.73|20.62|20.59|20.38|19.91|20.13|20.45|19.65|19.5|19.09|19.6|20.44|20.25|20.8|22.06|21.9|21.31|20.76|20.53|20.14|19.5|19.45|19.59|19.25|19.61|19.53|19.11|19.22|19.61|19.5|19.18|19.43|18.87|18.4|18.53|19.15|19|18.85|18.83|18.58|18.31|18.24|17.95|17.83|18.05|18.35|19.25|19.04|18.93|18.87|17.98|18.25|18.23|18.3|18.06|17.95|17.41|17.23|16.88|17.46|17.65|17.41|17.17|16.73|16.71|16.12|16.3|16.47|16.65|16.23|16.33|16.85|16.75|16.9|17.9|17.85|17.55|17.12|17.23|16.91|16.79|16.3|16.12|16.28|16.12|16.39|16.26|15.94|15.76|16.5|16.25|16.25|15.76|15.48|14.9|14.6|14.52|14.52|14.05|13.76|13.66|13.37|13.37|13.36|13.34|13.29|13.1|13|13.13|13.62|13.6|13.06|13|12.78|12.85|12.72|12.67|12.21|12.01|12.61|12.95|13.5|13.47|13.98|13.8|13.5|13.25|13.26|13.44|13.67|13.63|13.56|13.09|13.08|13.41|13.33|13.5|13.02|12.72|13.05|12.75|12.51|12.5|12.27|12.5|12.45|12.43|12.36|12.3|11.91|11.58|11.59|11.5|11.3|11.15|11.01|11.17|11.12|10.88|10.86|10.72|10.71|10.65|10.91|10.81|11.2|10.8|10.79|10.55|10.42|10.32|10.19|10.1|9.86|9.61|9.6|9.4|9.16|8.97|8.62|9.11|9.05|8.94|8.91|9.1|9.2|9.53|9.55|9.47|9.06|9.06|9.18|9.19|9.28|9.27|9.2|9.03|9.3
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|22.68|22.45|21.5|22.75|23.6|22.9|25.27|24.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|19.72|19.33|17.94|19.1|20.03|19.6|21.33|21.04|20.83|20.3|20.41|20.2|20.14|20.51|20.41|20.49|20.15|19.89|20.03|19.9|19.52|19.29|19.08|18.69|18.12|16.25|18|18.95|18.73|18.52|18.52|18.65|18.71|18.27|18.5|18.76|18.65|18.72|18.39|18.18|18.16|18.12|18|17.65|17.4|17.25|17.1|17.11|16.88|16.75|16.62|16.72|16.85|16.85|16.48|16.44|16.37|16.2|15.72|15.97|16.21|15.6|15.64|15.54|15.8|16.38|16.08|16.25|16.81|16.9|16.6|16.08|16.04|16.2|16.05|16.21|16.21|15.96|16.2|16.1|15.8|15.75|15.94|15.81|15.7|15.74|15.5|15.3|15.21|15.35|15.16|15.04|14.97|14.7|14.48|14.43|14.22|14.19|14.38|14.7|15|14.86|14.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|29.09|29.2|27.87|28.77|28.9|29.14|30.7|30.23|30.39|29.8|30.29|30.27|30.16|30.8|30.7|30.57|30.44|30.09|29.96|29.62|29.25|28.9|28.8|28.51|27.84|28.05|28.3|29.52|29.27|29.27|28.98|28.94|29.03|28.56|28.68|28.8|28.75|28.62|28.36|28.05|28.4|28.05|27.95|27.81|27.91|27.68|27.52|27.34|27.07|26.96|26.64|26.68|26.68|26.59|26.16|26.1|26.11|25.63|25.12|25.13|25.62|25.02|25|25.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|45.5|44.45|40.91|45.79|46|48.54|50.83|51.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|17.67|17.95|17.05|16.8|17|17.34|18.75|18.96|19.21|18.84|19.17|19.15|19.21|19.42|19.19|19.07|19.27|19.05|19.3|19.27|19.06|19.08|18.72|18.91|18.45|18.4|18.75|19.63|19.45|19.47|19.15|18.83|18.85|18.66|18.84|18.88|18.86|19.16|19.11|18.74|19.08|18.66|18.43|18.22|18.43|18.48|18.07|17.74|17.79|17.71|17.32|17.37|17.22|17.19|17.03|16.8|17.05|16.92|16.65|16.63|17.12|16.67|16.53|16.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|66.84|65.39|62.28|67.69|70.8|70.8|75.49|74.09|72.44|71.93|72.23|71.88|71.98|74.42|74.79|73.99|73.6|73.71|73.32|72.97|71.79|70.58|69.36|67.6|65.42|62.05|65.1|69.3|67.75|67.52|66.06|65.93|65.59|63.35|64.87|64.55|64.36|63.74|63.16|60.79|60.18|60.12|59.06|58.33|57.62|56.88|56.23|56.02|55.28|54.71|53.82|53.89|54.28|54.12|53.85|53.88|53.53|52.36|51.24|51.63|53.02|50.93|50.76|50.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|76.4|77.47|73.24|73.92|74.96|76.43|82.59|82.9|83.25|81.5|82.3|81.41|81.66|82.43|81.56|80.46|81.25|80.13|81.37|80.8|79.67|79.15|78.49|77.81|75.53|75.15|76.75|80.1|79.59|79.7|78.03|76.91|76.87|76.19|76.7|77.3|77.05|77.89|77.93|76.29|78.11|76.2|75|74.1|75.09|75.35|73.06|70.68|71.11|71.06|69.65|70.06|69.52|68.91|67.68|67.03|68.18|67.25|66.35|66.95|70.35|67.5|67.25|66.55|68|70.56|69.11|70.58|73.5|75.26|74.89|73.9|73.45|74.86|74.33|72.89|72.01|70.88|72.44|71.85|70.31|70.37|71.51|69.99|69.3|69.57|66.05|66.46|66.54|67.73|67.7|66.81|66.52|64.58|64.74|63.41|61.94|61.38|61.05|62.86|64.74|64.1|66.06|66.27|64.2|64.44|64.47|64.87|65.66|66.45|65.37|65.42|63.47|62.1|62.07|62.13|61.36|61.14|60.15|57.95|57.45|57.53|56.49|57.31|57.5|60.2|59.92|61.01|61.74|62.2|62.67|61.38|62.5|61.88|61.57|60.09|60.58|60.13|60.9|63.83|63.51|62.97|61.95|62.48|61.05|61.06|59.88|57.86|56.28|56.03|56.15|57.3|55.55|56.3|56.42|55.56|53.94|54|51.72|51.34|51.69|52.85|53.6|55.2|55.8|57.65|56.2|55.62|56.54|56|54.59|52.76|53.08|54.42|55.55|57.02|57.2|59.17|57.46|55.36|56.01|56.54|58.28|56.3|57.28|58.09|56.15|57.08|58.66|57.21|56.16|55.34|54.03|52.62|52.45|53.55|52.9|51.78|52.5|53.03|50.77|50.14|51.84|50.9|47.88|48.24|50.52|49.9|49.55|47.55|47.16|45.22|44.81|46.52|45.41|45.77|45.92|43.88|43.49|44.62|44.34|44|41.63|40.43|41.15|40.53|38.77|38.09|37.01|36.88|35.98|36.3|35.09|34.12|34.76|35.17|35.58|34.97|35.64|36.24|37.19|38.45|38.6|37.65|38.07|37.86|38.45|38.92|39.6|37.76|36.79|37.67
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|39.51|38.94|37.02|39.21|39.96|40.92|43.86|43.28|42.38|40.62|41.5|40.12|39.97|39.69|39.83|38.7|38.11|37.73|37.65|37.32|36.61|36.14|35.75|33.77|33.42|32.56|33.36|34.5|34.55|34.85|34.36|34.21|33.52|33.15|33.98|35.72|35.67|36.78|36.75|35.54|35.19|34.94|34.92|34.13|33.75|33.63|32.4|31.62|31.52|31.96|32.12|33.18|34.43|35.37|34.86|35.58|35.36|33.73|33.42|34.45|34.24|32.22|31.23|30.42|31.38|33.42|32.31|32.53|35.03|35.21|34.23|34.43|33.64|33.21|32.51|32.05|31.64|31.04|31.54|31.92|31.29|31.57|33.07|32.86|32.41|31.94|30.97|30.13|30.47|31.26|31.39|30.39|30.67|29.53|29.16|29.83|28.73|28.28|29.25|29.92|32.37|32.37|31.75|31.72|30.18|29.96|29.59|30.57|29.77|29.31|28.5|28.76|28.64|28.12|28.16|27.14|26.67|26.26|25.51|24.62|24.89|25.74|25.56|25.29|25.41|27.14|26.07|26.41|27.14|27|27.27|26.49|25.75|24.86|23.96|23.74|23.33|23.02|22.8|23.71|23.74|23.58|23.12|23.69|23.95|23.32|23.11|22.87|22.75|22.72|22.51|22.88|22.44|22.16|21.69|21.29|20.69|20.39|20.49|20.51|20.72|20.7|20.88|20.98|20.98|20.66|20.8|20.1|20.05|20.07|19.63|19.5|19.28|19.93|19.63|19.82|20.08|19.92|19.17|18.85|19.23|19.08|19.67|19.34|19.2|18.86|18.59|18.73|18.92|18.48|18.76|18.72|18.46|17.8|17.43|16.95|16.61|16.5|16.49|16.33|16.33|16.45|16.87|16.72|16.17|16.2|16.24|16.54|16.38|16.03|16.23|16.27|15.51|15.52|15.75|15.5|15.78|16.06|16.25|16.55|16.4|16.16|15.94|15.45|15.32|15.02|14.58|14.58|14.61|14.56|14.59|14.45|14.3|13.83|14.51|14.32|14.12|13.91|14.04|13.59|13.98|14.73|14.72|14.75|14.8|14.98|14.66|14.61|14.25|14.58|14.08|14.27
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|67.02|64.21|60.32|66.64|69.27|69|74.75|73.35|71.6|68.9|70.62|68.02|67.82|67.21|66.72|67.03|66.66|63.12|63.21|64|63.75|62.36|61.76|60.53|56.88|56.83|55|60.89|58.5|58.17|57.06|56.01|55.56|53.6|54.29|55.7|55.4|55.85|55.54|53.93|53.02|53|53.75|53.19|52.17|51.5|50.17|49.1|47.97|48.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|28.43|27.82|27.24|28.2|28.03|28.19|29.18|28.96|28.84|28.35|28.44|28.5|28.43|28.82|28.7|28.75|28.65|28.79|28.84|28.59|28.26|27.45|27.61|27.27|26.51|26.36|26.6|27.45|26.96|26.98|26.89|26.75|26.75|26.39|26.5|26.48|26.43|26.41|26.27|25.79|25.95|25.73|25.65|25.62|25.43|25.21|25.15|25.22|25.2|25.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|56.93|55.57|54.35|57|57.92|58.78|62.2|62.08|62.1|60.9|61.38|60.94|60.55|61.8|61.61|61|60.5|60.39|60.69|60.55|59.53|59.09|58.66|58.48|56.82|56.27|57.21|58.9|58.9|59|58.41|58.18|58.55|57.29|57.27|57.42|57.44|56.97|56.71|55.35|56.16|55.72|55.5|54.85|54.55|53.89|53.21|52.5|52.14|51.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|84.35|84.55|79.61|84.69|84.26|86.22|91.81|91.64|92.11|90.7|92.41|92|92.04|94.22|93.82|94.1|93.5|92.76|92.65|92.5|90.27|88.83|88.41|86.94|83.8|83.05|86.5|92.16|90.46|90.61|89.57|89.42|89.67|88.33|88.88|88.56|88.47|88.71|87.45|86.25|87.09|86.67|86.35|85.95|85.77|85.18|85.12|83.78|82.9|82.3|81.18|80.84|81.58|81.5|79.67|79.56|78.89|77.6|74.75|75.75|78.44|75.65|75.34|72.8|75.5|78.01|77.2|78.68|81|82|80.1|79.1|78.34|79.46|78.47|78.6|77.85|76.45|77.51|76.57|74.6|74.71|74.72|73.6|73.38|75.01|73.52|73.1|74.01|73.82|73.16|72.27|72.15|71|70.32|69.09|67.2|66.3|66.4|67.45|67.75|67.12|67.71|67.96|65.81|66.25|66.68|65.25|66.28|66.21|65.99|65.3|63.6|64.41|64.84|64.1|63.83|63.8|63.81|62.83|62.65|63.4|62.62|62.35|62.94|63.02|63.4|63.85|65.55|66.7|63.91|65.5|66.06|65.5|64.9|64.25|64.2|64.67|65.39|66.45|66.05|65.27|64.45|64.4|63.65|63.65|63.06|61.31|58.95|59.4|59.75|60.61|59|59.45|59.8|59.9|58.96|58.25|57.2|56.47|56.45|56.61|56.75|57.61|58.4|58.75|58.55|58.64|59.06|58.29|57.08|54.86|54.66|56.44|57.41|58.31|59.1|61.01|60|58.61|58.71|59.26|61|60.76|61.05|61|59.78|59.45|60.25|59.34|58.8|57|56.58|56.96|56.21|56.72|55.18|54.51|55.31|55.17|54.95|54.16|55.16|53.77|51.7|51.68|51.38|51.22|51.25|50.09|51.25|50.25|49.69|50.49|49.96|50|50.1|48.9|49.25|50.54|49.26|48.46|46.9|45.75|46.4|46.15|44.85|44.15|43.55|42.26|40.1|40.85|39.9|37.25|39.45|40|41.34|39.9|40.7|41.15|42.35|44.55|44.4|42.84|42.72|43.5|43.63|44.71|44.71|44.15|42.84|43.65
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|28.5|28.18|27.1|28.54|28.38|28.52|29.29|29.55|29.7|29.23|29.17|29.64|29.66|30.39|30.5|30.41|30.32|30.43|30.5|30.08|29.34|28.74|28.66|28.39|28.11|28.02|28.06|29.27|29.25|29.33|28.99|28.95|29.05|28.5|28.59|28.32|28.38|28.48|28.25|28.04|28.23|27.7|27.66|28.45|28.7|28.38|28.3|28.39|28.23|28.25|28|27.98|28.14|27.9|27.5|27.27|27.52|27.16|26.07|26.16|26.34|25.57|25.77|25.57|26|26.09|25.85|26.23|26.48|26.34|26.32|26.12|26.01|26.41|26.79|27.12|27.05|26.4|26.53|26.55|26.18|26.05|26.34|26.35|26.5|26.05|26.11|26|26.39|25.8|25.75|25.46|25.66|25.43|25.5|25|24.93|25.05|25.33|24.82|25.61|25.74|25.95|25.98|25.11|25.21|25.53|25.55|25.59|25.16|25.09|24.89|24.75|24.88|25.05|25.05|25.06|25.25|25.25|25.05|25.05|25.05|24.62|24.5|24.3|23.88|23.86|23.83|24|24.41|24.1|24.18|23.93|23.65|23.48|23.28|23.55|23.68|23.92|24.23|23.99|23.75|23.61|23.25|23.07|23.27|23.48|22.61|22|22.11|22.23|22.05|23.07|23.23|23.45|23.39|23.2|22.89|22.62|22.18|22.18|22.57|22.84|23.13|23.39|23.65|23.88|24|24.28|24.02|23.48|23.58|23.59|24.08|23.75|24.01|23.55|23.64|23.07|22.88|23.16|23.3|24.07|24.16|24.25|24.56|24.25|24.02|23.77|23.62|23.82|23.41|23.16|22.96|22.66|22.68|22.52|22.29|21.27|21.38|21.51|21.36|21.73|21.68|21.38|21.38|22.01|21.79|21.2|20.86|20.91|21.3|21.09|21.7|21.61|21.9|22.07|21.75|22.23|22.71|22.02|21.34|21.09|20.73|21.48|21.12|20.5|20.25|20|20.11|19.93|19.92|19|18.46|19.05|19|19.22|18.7|19.3|19.04|19.68|20.31|20.5|19.8|19.71|20.07|20.32|20.29|20.68|20.81|20.44|20.55
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|61.67|60.26|57.67|61.22|63.81|61.3|67.09|65.3|64.36|63.03|64.03|62.47|62.14|62.72|62.49|61.91|61.37|61.02|60.27|59.9|58.55|58.3|57.49|57.32|55.98|55.29|55.04|58.98|57.42|57.53|56.32|56|56.33|55.09|54.97|55.68|55.36|55.07|54.78|53.63|54.13|53.68|53.03|52.72|53.12|52.82|52.38|51.78|50.79|50.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|10.3|10.17|8.6|10.27|10.35|10.59|10.93|10.72|10.59|10.37|10.45|10.18|10.14|10.13|10.08|9.97|10.1|9.93|9.87|9.79|9.68|9.49|9.46|9.45|9.18|9.2|9.17|9.75|9.55|9.58|9.61|9.58|9.64|9.73|9.63|9.6|9.61|9.65|9.66|9.56|9.7|9.53|9.3|9.24|9.3|9.27|9.21|9.04|8.92|8.89|8.68|8.63|8.65|8.57|8.19|8.07|8.05|7.92|7.85|7.88|8.37|8.22|8.31|8.01|8.11|8.59|8.57|8.65|8.95|9.25|9.31|9.32|9.25|9.41|9.12|9.12|9.02|8.94|9.07|9|8.96|8.98|9.02|8.92|9|9.33|8.9|8.84|8.9|8.95|8.92|8.86|8.77|8.59|8.47|8.23|8.1|8.11|8.11|8.29|8.33|8.33|8.53|8.48|8.29|8.32|8.35|8.4|8.46|8.41|8.47|8.33|8.01|8.06|8.13|8.08|8.13|8.15|8.1|7.86|7.71|7.59|7.53|7.46|7.48|7.84|7.84|7.88|7.96|8.12|8.15|8.02|8.13|8.08|8.06|7.91|8|8.16|8.19|8.48|8.48|8.48|8.38|8.4|8.35|8.36|8.19|8|7.76|7.68|7.68|7.77|7.44|7.63|7.64|7.42|7.38|7.44|7.15|7.08|7.35|7.5|7.61|7.67|7.99|8.25|8.19|8.17|8.32|8.12|7.99|7.71|7.83|8.04|8.05|8.33|8.37|8.72|8.49|8.02|8.18|8.25|8.72|8.63|8.73|8.86|8.64|8.84|9.06|9|8.58|8.32|8.14|8.05|8.04|8.29|8.04|7.94|8.18|8.23|7.9|7.78|8.13|7.97|7.52|7.57|7.79|7.65|7.64|7.32|7.14|6.88|6.8|7.1|6.92|6.99|7.15|6.76|6.68|6.86|6.77|6.64|6.5|6.23|6.48|6.35|6.05|5.99|5.74|5.7|5.63|5.86|5.75|5.34|5.47|5.68|5.78|5.4|5.49|5.53|5.82|5.95|5.97|5.69|5.83|5.82|5.97|6.18|6.47|6.03|5.88|5.97
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|60.21|59.91|57.14|60.45|60.01|59.95|63.65|62.35|62.83|61.65|61.87|61.41|59.01|63.4|63.15|64.02|63.1|62.73|62.75|62.29|62|60.8|59.98|58.69|57.05|55|56.55|58.65|58.7|57.69|56.33|55.69|55.4|55.01|55.35|56.34|55.89|56.7|56.05|54.62|54.32|53.98|52.82|52.59|52.48|51.77|51.41|51.47|50.37|50.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|69.9|68.45|62.27|67.11|69.34|69.45|72.74|71.45|72|70.14|70.24|70.02|70.01|71.08|70.02|68.79|68.17|67.84|67.91|67.52|66.62|66.02|64.76|63.82|61.44|61.1|62.47|65.75|65.03|64.81|63.88|63.88|63.59|62.62|63.16|62.08|62.12|63.19|62|60.65|61|60.35|59.14|60.48|59.23|58.1|57.69|57.1|56.63|55.05|54.81|54.03|54|53.45|52.93|52.93|53.13|51.65|49.96|50.21|52.25|50.48|50.41|50.01|50.6|51.26|50.25|51.1|52.47|52.7|51.46|51.2|50.44|51.33|51.04|51.67|51.39|50.16|49.46|49.74|49.14|48.35|48.25|48.47|47.77|49.92|48.77|48.35|48.6|50.17|49.73|49.87|49.3|48.68|50.2|50.36|49.56|49|49.61|50.93|51.17|51.25|51.8|52.12|50.92|51.17|51.65|51.59|51.65|50.28|50|49.49|48.75|48.95|49.09|48.9|48.8|48.84|49|48.25|48.36|48.75|48.6|48.55|49.1|49.44|49.45|49.5|50.35|51.2|51.15|50.7|51.1|50.5|50.2|49.82|50.2|50.81|51.8|52.81|52.7|52.59|51.64|51.6|50.8|50.61|49.4|48.5|47.21|47.3|46.98|47.28|45.5|45.85|45.71|45.76|44.95|44.75|44.29|43.48|43.85|43.3|43.55|44.11|44.3|44.61|44.36|44.36|44.33|43.7|43.79|42.86|43.05|44.81|45.89|45.56|45.51|47.19|45.95|45.05|45.06|45.56|47.72|47.39|48.25|47.48|46.77|46.37|48.05|47.79|46.84|44.56|43.95|43.71|43.2|43.12|42.29|41.1|40.5|40.25|40.86|40.1|40.4|40.93|39.35|40.04|40.59|40.05|39.35|38.95|39.6|39.35|39.3|39.15|39.05|39.11|40.3|40.31|40.6|40.71|40|40.35|39.2|37.65|38|37.1|37.05|35.35|34.85|34.7|33.81|34|33.6|31.05|32.65|33.74|34.75|34.8|35.81|35.65|37.26|39|38.85|36.26|36.35|37.26|36.86|37.51|38.26|37.2|36.19|36.76
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|59.7|56.38|54.6|58.5|59.55|59.4|64.69|64.55|64.81|63.55|65.11|65.37|65|67.7|67.8|68.99|69.5|67.75|68.3|68.3|67.95|67.4|66|65|63.1|60.8|63|66.38|66.06|65.56|63.8|62.68|62.1|61.1|61.7|61.34|60.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|64.81|64.03|60.91|62.36|64.09|66.51|69.78|69.01|67.1|65.01|66.8|65.64|64.85|64.84|64.66|62.8|61.81|61.15|60.83|60.04|59.64|58.44|58.03|55.17|54.57|53.34|53.45|55.35|55.67|56.03|54.67|54.28|52.99|52.33|53.59|56.5|56.8|58.06|58.29|55.37|54.87|54.3|53.99|52.87|52.5|52.25|50.1|48.74|48.71|49.28|49.93|52.38|53.93|55.31|54.24|55.98|55.67|52.92|52.67|54.8|54.76|51.34|49.26|48.56|49.47|52.45|50.64|51.06|55.02|55.47|53.65|54.56|53.2|52.67|51.73|50.51|49.95|49.08|50.36|50.59|49.61|50.09|53.34|52.97|52.62|51.34|49.16|48.02|48.95|49.52|49.74|47.77|47.84|45.94|45.37|46.46|44.46|43.63|45.25|46.28|50.68|50.74|49.78|48.98|46.61|46.27|45.51|47.33|46.39|45.81|43.56|43.88|44.03|43.06|43.29|42.03|40.92|40.17|38.62|36.84|37.48|38.22|38.81|38.27|38.52|41.46|39.6|40.42|40.88|40.83|41.18|40.49|39.09|37.39|35.78|35.54|35|33.98|33.54|34.81|34.92|34.57|33.75|34.33|35.32|33.9|33.59|33.32|33.45|33.41|33.35|34.23|33.38|32.92|32.27|31.56|30.44|29.76|29.67|29.86|29.96|30.43|30.79|30.55|30.62|30|29.45|29.09|28.7|28.68|28.24|28.18|27.82|28.9|28.67|28.63|28.72|28.15|27.66|27.2|28.25|27.94|28.62|28.2|28|27.19|26.72|27.29|27.14|26.68|26.74|26.51|26.04|25.16|24.76|23.79|23.29|23.21|23.35|23.28|23.07|23.39|23.75|23.87|23.06|23.09|23.2|23.6|23.75|23.17|23.36|23.17|22.07|22.25|22.43|22.28|22.75|22.99|23.43|23.68|23.85|23.74|23.3|22.47|22.25|21.83|21.3|21.48|21.18|21.23|21.56|21.36|21.19|20.83|21.68|21.5|20.97|20.45|20.92|19.87|20.59|21.25|21.28|21.31|21.52|21.88|21.75|21.63|21.11|21.08|20.2|20.99
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|37.84|36.92|34.63|37.83|38.42|38.84|42.41|40.78|40.59|39.25|40.25|39.55|39.3|39.83|39.69|39.45|39.27|38.13|38.64|38.27|38.31|37.77|37.6|37.15|35.93|35.83|34.48|37.66|36.6|36.45|35.83|35.31|35.18|33.97|33.98|34.59|34.39|34.83|34.83|34.38|34.31|33.5|33.36|33.12|32.58|32.5|31.83|30.93|30.67|30.98|30.76|31.5|31.3|31.43|30.66|30.72|30.51|29.92|29.97|30.32|31.66|30.47|29.83|29.39|29.68|31.79|30.95|31.73|33.73|33.58|33.25|33.07|32.56|32.57|31.99|31.65|31.28|30.5|31.03|31.53|30.53|30.46|31.03|30.1|30.09|30.21|30.11|30.25|29.53|29.77|30.02|29.59|28.46|28.72|27.1|27.5|26.56|25.93|25.98|26.12|26.91|26.75|27.08|27.46|27.02|27.15|28.03|28.59|28.41|26.42|27.82|27.65|26.7|27|27.2|27.98|27.61|27.6|27.55|26.74|26.7|28.01|27.19|27.52|27.47|29.67|29.4|30.22|30.53|31|30.79|30.12|29.67|29.06|28.57|28.15|28.51|28.32|28.45|29.72|29.25|29.05|28.31|29.15|28.86|28.83|28.34|27.16|26.4|26.22|26.49|27.55|26.26|26.15|26.46|26.63|26.43|26.08|25.2|24.99|25|25.07|25.24|25.95|25.9|25.95|25.63|25.32|25.5|25.11|24.63|23.79|23.59|24.01|24.81|25.46|25.8|26.18|25.75|24.81|25.03|25.24|26.59|26.45|26.25|25.86|24.93|25.01|25.35|25.93|26.38|26.5|26.12|25.57|25.28|24.6|23.57|23.27|23.57|23.66|22.85|22.7|22.95|22.44|21.7|21.78|22.7|22.57|22.8|22.25|22.49|21.9|21.51|21.77|20.83|20.42|20.5|20.35|20.57|21.06|20.86|20.75|20.16|19.71|20.13|19.88|19.38|19.18|18.62|18.55|18.16|18.47|18.02|17.01|17.35|17.82|18.3|18.07|18.42|18.6|19.28|20.13|20.01|19.53|19.62|19.71|19.6|19.73|19.6|18.92|18.35|18.88
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|26.59|26.57|26.02|26.61|26.27|26.43|27.24|26.92|26.41|26.71|26.93|27.28|27.28|27.45|27.33|27.1|27.04|27.18|26.77|27.1|26.87|26.59|25.91|26|25.57|25.5|25.8|26.71|26.45|26.42|26.44|26.41|26.47|26.04|26.07|26.02|25.98|25.98|25.55|25.36|25.65|25.41|25.4|25.38|25.49|25.17|25.1|24.34|25.16|25.38|25.45|25.36|25.2|25.09|24.86|24.55|24.36|24.44|23.91|23.91|24.04|23.7|23.59|23.43|23.5|23.7|23.5|23.48|23.64|23.65|23.32|23.08|23.19|23.41|23.58|23.88|23.67|23.45|23.44|23.51|23.06|23.01|23.16|23.16|23.17|23.44|23.18|23.29|23.58|23.37|23.25|23.38|23.35|23.24|23.06|22.96|22.68|22.6|22.52|22.72|22.6|22.4|23.02|23.12|22.81|22.9|22.86|22.99|23.12|23.2|23.05|23|22.55|22.67|22.72|23.26|23.25|23.26|23.29|22.92|22.74|22.81|22.47|22.46|22.8|22.78|22.74|22.65|22.95|23.2|23.28|23.06|23.4|23.33|23.24|23.06|22.96|23|22.83|22.93|22.76|22.78|22.47|22.33|22.59|22.61|22.61|21.7|21.18|21.37|21.37|21.56|21.36|21.42|22|22.21|22.2|22.18|22.01|21.63|21.6|21.83|22.03|22.74|22.78|22.79|22.91|23.1|23.23|22.9|22.45|22.46|22.39|22.86|23.01|22.82|22.6|22.68|22.58|22.16|22.27|22.46|22.97|22.75|22.5|22.33|21.77|21.57|21.43|21.34|21.39|21.45|21.4|21.25|21.18|21.2|21.19|20.98|21.06|21.14|20.83|20.63|21|20.81|20.2|20.35|20.45|20.41|20.44|20.12|20.15|20.08|19.7|19.85|19.95|20.06|20.07|19.95|20.03|20.22|20.21|20.01|19.59|19.14|19.33|19.09|18.8|18.82|18.73|18.75|18.17|18.65|18.41|17.82|17.85|18.5|18.77|18.51|18.85|18.76|19.53|20.25|20|19.72|19.81|19.77|19.97|19.76|19.73|20.02|19.6|20.23
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|35.66|35.56|34.24|35.78|36.32|37.04|39.42|37.53|39.01|38.79|39.24|38.87|38.88|39.38|39.5|39.03|39.01|37.83|39.07|39|38.33|37.91|37.68|37.6|36.86|37.23|37.34|39.7|39.19|39.27|38.81|38.72|39.19|38.03|38.2|38.1|38.12|38.06|37.61|37.14|37.85|37.21|36.63|36.43|36.35|36.22|35.76|34.91|34.37|34.11|33.16|32.72|32.22|32.08|32.08|31.56|31.82|31.49|31.13|31.27|32.83|32.5|32.75|32.41|32.71|33.16|32.96|33.4|34|33.86|33.48|33.29|33.43|33.44|33.58|33.65|33.25|33.01|33.31|33.25|33.05|32.85|33.03|32.86|32.91|33.35|32.25|32.63|32.77|33.24|33.13|33.08|32.34|32.39|32.33|31.67|30.74|30.83|30.75|31.41|31.76|31.6|33.05|32.95|32.96|33.36|33.87|33.98|34.01|34.3|33.9|33.48|32.45|32.68|32.82|32.99|32.83|32.88|32.77|31.41|31.23|31.04|30.62|31.01|31.43|32.69|32.71|32.82|33.27|33.62|33.44|33.33|33.96|33.72|33.42|33.23|33.65|34.02|34.19|34.84|34.43|34.31|33.93|33.8|33.61|33.71|33.56|32.38|31.06|31.18|31.17|31.46|30.77|30.97|31.15|30.78|30.13|30.23|29.05|28.9|29.13|29.74|29.87|30.31|30.56|31.24|31.41|31.56|31.71|31.32|30.57|29.73|29.8|30.34|31.27|31.47|31.4|31.89|31.47|30.55|30.73|30.86|31.87|31.36|31.56|31.6|30.87|30.96|31.45|31.27|31.21|31.07|30.78|29.95|29.64|29.79|29.72|29.09|29.85|29.85|29.22|28.68|29.36|28.74|27.38|27.66|28.46|28.08|28.92|28.08|28.2|27.43|26.8|27.4|27.1|27.45|27.25|26.57|26.79|27.25|26.85|26.68|25.4|24.96|25.49|25.12|24.84|24.5|23.35|23.62|22.55|23.07|22|20.65|21|21.14|21.73|20.97|21.52|22|22.52|23.62|23.49|22.56|22.65|23.13|23.45|24.05|24.52|24|23.62|24.06
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|26.68|27.27|25.59|25.95|26|27.07|28.65|28.86|29.39|29.07|29.48|29.88|29.79|30.47|30.36|30.35|30.33|29.86|29.77|29.25|28.69|28.52|28.6|28.45|27.75|28.04|28.36|29.94|30.03|30|29.71|29.68|29.9|29.46|29.59|29.7|29.58|29.44|28.89|28.61|29.19|28.86|28.53|28.37|28.42|28.4|28.23|27.94|27.81|27.59|27.09|26.89|26.91|26.96|26.46|26.32|26.63|26.25|25.53|25.57|26.21|25.62|25.6|25.32|26.24|26.29|26.07|26.31|26.8|27.08|26.59|26.28|26.23|26.41|26.37|26.58|26.44|26.22|26.33|26.22|25.71|25.51|25.48|25.3|25.42|26.28|25.64|25.64|25.72|25.7|25.62|25.54|25.7|25.25|24.88|24.52|23.9|23.37|23.09|23.46|23.58|23.39|24.02|24.02|23.31|23.66|24|23.94|24.04|24.3|24.3|24.21|23.69|23.71|23.76|23.75|23.66|23.7|23.54|22.94|22.77|22.98|22.49|22.24|22.46|22.5|22.67|22.79|23.41|24.01|24.04|23.82|24.19|24.54|24|23.86|23.96|24.04|24.42|24.66|24.08|24.32|24.08|23.84|23.67|23.73|23.82|23.26|22.1|21.92|22.54|23.34|22.92|22.95|23.65|23.58|23.27|23.11|22.29|22.13|22.14|22.28|22.18|22.5|22.66|22.92|22.99|23.09|23.31|22.96|22.49|22.09|21.78|22.3|22.74|22.87|22.98|23.91|23.65|23.22|23.58|23.64|24.28|23.91|24.05|23.8|23.47|23.28|23.35|22.82|22.74|22.53|22.25|22.09|21.82|21.97|21.68|21.36|21.72|21.94|21.57|21.4|21.73|21.27|20.48|20.37|20.52|20.5|20.56|20.19|20.34|20.41|19.99|20.38|20.5|20.34|20.37|19.72|19.89|20.28|20.14|20.04|18.96|18.81|18.99|18.84|18.62|18.34|17.83|17.62|16.86|17.11|16.52|15.55|16.42|16.51|16.82|16.32|16.69|17.23|17.66|18.64|18.57|17.67|17.75|18.03|18.12|17.98|18.5|18.16|17.69|18
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|33.64|33.46|32.73|33.4|33.26|33.36|34.88|34.92|34.58|34.57|34.65|35.28|35.16|36.12|36.28|35.92|35.73|35.79|35.52|35.26|34.15|33.5|33.14|32.94|32.68|32.77|32.9|34.08|34.13|33.48|33.91|33.84|34|33.3|33.12|33.11|33.13|32.94|32.68|32.48|32.77|32.11|32.05|32.75|33.29|32.79|32.67|32.73|32.6|32.62|32.39|32.22|32.3|31.87|31.4|31.25|31.51|30.95|29.67|29.66|29.97|29.24|29.61|29.75|30.1|29.9|29.6|29.94|30.16|30.16|30.38|30.53|30.53|31.05|31.74|32.25|32.14|31.89|32.1|32.24|31.63|31.31|31.41|31.44|31.75|32.08|31.47|31.47|31.69|30.75|30.76|30.56|30.16|30.61|30.33|29.31|29.59|29.96|29.66|30.23|30.81|31.04|31.55|31.41|30.55|30.79|31.19|31.16|31.32|31|31.02|30.89|30.4|30.67|30.9|30.84|30.81|30.99|31.05|30.37|30.65|30.67|29.99|29.93|29.96|29.41|29.35|29.14|29.21|29.91|29.83|29.72|29.57|29.32|28.92|28.9|29.18|29.31|29.28|29.71|29.12|28.99|28.68|28.33|28.07|28.2|28.32|27.34|26.53|26.81|27.25|27.82|28.46|28.66|29.46|29.27|28.99|28.89|28.13|27.57|27.61|28.08|28.54|29.07|29.45|29.72|30.14|30.54|30.83|30.48|29.68|29.84|30.07|30.62|30.45|30.63|30|30.06|29.31|28.85|29.36|29.86|30.83|30.92|31.01|31.21|30.74|30.35|30.16|29.86|29.95|29.57|29.19|28.61|28.6|28.53|28.13|28.07|27.13|27.38|27.46|27.26|27.73|27.84|27.48|27.49|28.49|28.06|27.64|27.23|27.27|27.75|27.68|28.21|28.43|28.91|29.01|28.62|29.21|29.06|28.57|27.75|27.34|26.87|27.87|27.52|26.92|26.38|26.18|26.48|26.39|26.33|25.04|24.72|25.24|24.75|25.15|24.5|25.36|25.36|25.97|26.78|26.93|25.96|25.94|26.33|25.63|26.73|26.99|27.22|26.63|26.98
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|38.12|37.97|36.04|37.68|39.1|39.05|40.7|39.34|38.89|38.42|38.99|38.2|38.06|38.25|38.2|37.9|37.7|37.2|36.83|36.1|35.5|35.41|35.31|35.33|34.55|34.35|34.09|36.37|35.75|35.74|35.08|34.95|35.45|34.75|34.77|35.01|34.93|34.93|34.96|34.65|35.2|34.5|33.99|33.7|34.09|34.16|34.06|33.3|32.37|32.28|31.91|32|31.87|31.7|31.28|31.03|31.55|31.52|31.56|31.74|33.2|32.82|32.85|32.26|32.34|33.67|33.35|33.75|34.9|34.45|34.41|33.56|33.62|33.8|33.45|33.52|32.75|32.25|32.21|32.32|31.58|31.25|31.36|30.95|30.9|31.41|31.12|31.39|31.27|31.33|31.09|31.24|31.25|30.49|29.96|29.48|29.12|29.24|29.18|29.33|29.56|29.3|29.86|29.65|29.15|29.58|29.86|29.95|30|30.28|29.85|29.65|28.83|29.13|29.12|29.94|29.99|30.13|30.05|29.1|28.96|29.14|28.9|28.8|28.95|29.92|29.9|30.3|30.44|30.93|30.39|29.81|30.4|30.25|29.79|29.39|29.49|29.8|30.1|31.05|30.85|30.5|30.34|30.18|30.1|30.29|29.73|28.59|27.58|27.7|27.5|28.24|27.6|27.7|28.15|28.05|27.55|27.5|26.7|26.55|26.67|27.26|27.36|27.8|27.75|27.92|27.87|27.49|27.37|26.85|26.05|25.77|25.66|26.22|26.4|26.41|26.58|26.86|26.17|25.28|25.55|25.16|26.74|26.64|26.85|26.9|25.84|26.81|27.24|26.73|26.76|26.63|26.41|25.96|25.46|25.3|24.78|24.45|24.59|24.73|24|23.75|24|23.9|23.05|23.22|23.91|23.75|23.97|23.53|23.45|22.69|22.38|22.81|22.47|21.31|22.37|21.53|22.25|22.7|22.25|22.04|21.12|20.85|21.19|20.95|20.74|20.25|19.92|19.7|19.1|19.42|18.65|17.85|17.85|18.6|19|18.35|19.02|19.15|19.46|20.5|20.82|20.16|20.29|20.47|20.46|20.74|20.95|20.1|19.97|20.5
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|25.06|24.79|23.9|24.93|25.26|25.64|26.38|25.88|25.68|25.22|25.43|25.07|24.93|25.07|24.89|24.96|24.83|24.34|24.11|23.86|23.54|23.25|23.09|23.03|22.59|22.46|22.39|23.71|23.38|23.42|23.35|23.09|23.23|23.41|23.1|22.98|23.02|23.25|23.25|23.05|23.52|23.09|22.67|22.51|22.47|22.41|22.2|21.1|21.69|21.38|20.95|20.83|20.71|20.46|19.83|19.53|19.41|19.06|18.93|18.85|19.9|19.72|19.98|19.52|19.67|20.33|20.2|20.34|20.96|21.58|21.81|21.79|21.98|22.21|21.85|21.84|21.73|21.57|21.63|21.59|21.36|21.12|21.25|21.17|21.23|21.92|20.84|20.87|21.18|21.54|21.61|21.7|21.05|21|20.8|20.24|19.96|19.72|19.5|20.03|20.41|20.36|20.8|20.75|20.5|20.56|20.66|20.24|21|20.85|20.87|20.46|19.82|19.8|19.95|19.98|20.05|20.16|20|19.31|18.85|18.8|18.63|18.47|18.46|19.29|19.2|19.1|19.38|19.84|19.88|19.6|19.88|19.83|19.8|19.53|19.72|20.1|20.34|20.99|20.81|20.9|21.04|20.97|20.83|20.03|20.47|19.95|19.3|19.33|19.32|19.48|18.67|18.97|19.05|18.53|18.4|18.55|18.05|17.86|18.34|18.79|18.82|18.86|19.46|20.05|19.99|20|20.05|19.74|19.46|19.08|19.26|19.35|19.39|19.88|19.98|20.54|20.06|19.26|19.67|19.73|20.69|20.42|20.72|21.01|20.68|20.98|21.52|21.25|20.6|20.1|19.8|19.62|19.38|19.81|19.48|19.11|19.67|19.7|19.06|18.75|19.37|19.13|18.21|18.38|18.79|18.63|18.43|17.78|17.52|16.96|16.9|17.46|17.1|17.32|17.67|16.77|16.84|17.05|16.84|16.73|16|15.78|16.24|15.88|15.29|14.99|14.4|14.33|14.3|14.69|14.4|13.42|13.71|14.08|14.35|13.75|13.94|14.13|14.61|15.2|15.76|14.72|15|15.07|15.25|15.6|16.53|15.25|14.6|15.11
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|37.98|38.21|36.69|37.45|37.37|37.55|39.99|39.37|39.47|38.4|38.68|39.15|38.85|40.87|40.59|42.34|41.94|41.45|41.52|40.68|40.49|39.8|39.36|38.38|37.75|37.47|37.87|38.04|37.9|37|36.21|35.87|35.7|35.72|35.99|36.5|36.48|36.77|36.62|35.64|35.87|35.8|35.21|35.43|35.32|34.45|34.02|33.93|32.36|33.44|33.67|34.1|34.27|34.14|33.68|33.66|33.72|33.55|32.57|32.35|32.15|31.57|31.33|31.68|31.85|31.31|30.55|30.69|31.23|30.87|30.5|30.1|30.16|30.51|30.78|31.27|31.64|31.12|32.01|32.21|31.3|31.52|31.43|32.06|32.01|31|31.28|31.28|31.46|31.67|30.55|30.46|31.08|30.3|30.5|30.51|30.14|29.01|30.27|31.45|32.68|32.38|33.1|32.97|31.87|31.6|31.04|31.17|31.71|31.81|31.5|31.85|31|31.02|30.65|30.56|30.3|29.95|29.65|29.02|28.7|29.61|29.32|28.8|28.96|29.06|28.37|28.13|28.97|29.03|28.94|28.25|28.92|28.93|28.17|27.47|27.35|26.94|26.9|27.76|27.51|27.06|26.82|26.75|27.37|27.19|26.9|25.95|25.6|25.2|25.23|25.3|24.77|24.78|24.92|25.01|24.72|24.61|24.01|24.2|23.96|23.38|23.53|23.51|23.46|23.31|23.5|23.18|23.18|23.25|22.68|22.26|22.07|22.62|23.02|22.72|22.95|24.04|23.87|23.72|23.82|23.78|24.11|23.52|23.56|23.49|23.31|23.5|23.26|23.13|23.1|23|22.71|22.37|22.2|22|21.55|21.25|21.7|21.76|21.76|21.81|21.86|21.93|21.61|21.37|21.48|21.42|20.97|20.63|20.57|20.51|20.12|20.48|20.51|20.5|21.12|21.7|21.96|22.4|22.01|22.1|21.02|20.5|19.97|19.75|19.61|19.12|18.65|18.46|18.27|18.21|17.89|17.39|17.63|17.61|17.62|16.71|17.81|18.22|18.86|19.6|19.75|18.96|18.92|19.06|18.25|17.92|18.45|17.97|17.3|17.9
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|70.24|71.88|66.7|68.35|68.67|70.29|76.8|76.91|77.49|76.11|77.7|79.83|81|82.07|79.72|80.64|84.9|84.2|86.4|85.68|84.57|85.18|83.58|85.7|83.52|82.72|85.09|90.76|90.17|90.74|89.47|87.29|86.15|82.01|82.34|82|81.69|84.25|85.1|83.01|82.65|79.51|78.28|78.4|80.14|80.13|78|76.54|76.6|76.7|75.41|74.88|74.58|73.9|72.3|71.95|72.83|71.55|71.05|71.3|71.6|68.7|68.48|68.55|69.36|67.98|66.58|67.5|68.82|69.04|69.69|68.58|68.75|70.75|71.75|72.48|71.14|69.65|69.67|69.72|67.14|66.91|67.45|67.05|66.37|67|63.96|64|64.15|65.32|64.73|65.24|64.32|63.12|60.74|60.6|60.01|58.99|58.5|60.94|62.05|62.28|65.2|65.2|62.79|62.95|63.5|62.13|64.2|66.11|65.1|64.72|63.95|62.88|62.82|63.1|62.05|61.05|60.55|59.58|59.45|58.73|57.73|55.8|56|55.35|55.4|55.6|57.62|57.66|57.5|57.1|59|58.24|56.09|56.23|57.8|56.5|57.4|60|60.75|60.46|60.01|58.7|57.41|57.52|56.66|56.75|55.4|54.88|54.74|54.77|53.22|53.18|53.66|54.38|54.08|53.11|51.05|50.68|50.34|49.34|50.26|50.97|50.76|49.87|50.5|48.51|49.41|48.75|46.64|45.12|43.75|45.45|46.26|46.6|44.73|49.8|53.6|53.55|53.22|53.16|52.8|52.05|51.92|52|51.15|50.23|49.38|49.23|49.23|49.25|48.92|48.3|48.6|48.6|47.46|47|47.25|46.8|45.63|45.66|47.11|46.85|45.15|44.6|44.55|44.53|44.91|43.65|44.14|43.88|43.66|43.85|43.3|43.26|43.07|42.11|41.27|41.81|42.17|42.13|40.75|41.66|41.41|40.45|39.5|40|38.98|38.88|38.08|38.1|36.73|36.43|36.95|37.09|36.78|36.12|36.95|36.41|36.77|37.12|38.2|38.12|37.95|37.75|38.12|38.92|38.69|38.31|37.69|37.77
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|42.26|43.05|39.93|41.02|40.82|41.22|45.27|45.08|45.23|44.49|45.24|47.16|47.98|48|46.91|47.71|50.59|50.59|52.09|51.55|51.05|51.43|50.43|51.9|50.65|49.66|51.37|55.2|54.84|55.36|54.08|52.62|51.9|49.16|49.41|48.98|48.83|50.6|51.08|49.9|49|47.34|46.52|46.69|47.73|47.71|46.45|45.47|45.38|45.55|45.01|44.62|44.28|43.86|43.04|42.6|43.13|42.11|41.8|41.96|41.95|40.21|40.03|40.21|40.67|39.62|38.83|39.19|39.98|39.98|40.51|39.62|39.9|41.15|41.9|42.6|41.84|40.94|40.7|40.62|39.16|38.91|39.16|39.01|38.62|38.94|37.12|37.13|37.41|37.74|37.33|37.52|36.93|36.31|34.6|34.52|34.49|34.05|33.47|34.88|35.47|35.51|37.02|37|35.79|36.16|36.08|35.05|36.38|37.23|36.66|36.4|35.77|35.08|35.05|35.26|34.75|34.17|33.84|33.5|33.36|32.85|32.07|31.5|31.28|30.8|30.75|30.75|31.88|31.95|31.76|31.56|32.55|32|30.55|30.82|31.95|31.06|31.74|33.55|33.84|33.47|33.35|32.53|31.77|31.88|31.3|31.38|30.82|30.46|30.2|30.14|29.18|29.49|29.41|29.79|29.69|29.16|27.88|27.82|27.61|27.02|27.56|27.75|27.62|27.08|27.43|26.36|26.83|26.46|25.48|24.39|23.64|24.5|24.93|25.07|24.82|26.8|28.93|29.25|28.63|28.55|28.28|27.88|27.82|27.85|27.34|26.77|26.26|26.35|26.28|26.29|26.16|25.93|26.13|26.11|25.37|25.16|25.35|25.05|24.41|24.54|25.35|25.29|24.32|24.16|23.86|24.14|24.14|23.36|23.71|23.54|23.4|23.25|22.94|22.9|22.8|22.32|21.81|22.12|22.73|22.43|21.59|22.31|22.13|21.67|21.12|21.41|20.91|20.8|20.4|20.38|19.73|19.55|20|19.95|19.68|19.44|19.6|19.24|19.38|19.57|20.23|20.11|19.99|19.89|20.46|20.52|20.35|20.18|19.9|19.98
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|99.67|98.06|97.98|96.05|95.26|95.49|100.59|100.56|100.98|101.81|102.84|102.87|103.92|104.95|105.7|105.55|105.16|105.2|104.42|104.06|104.23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|99.17|98.79|98.04|98.12|98.16|98.22|97.85|97.52|97.32|98.01|97.63|97.1|97.57|98.53|99.04|99.41|99.84|99.8|100.03|99.57|99.46|99.78|100.07|100.31|100.32|100.21|100.29|100.01|99.38|99.37|99.22|99.35|99.65|99.6|99.79|99.61|100.23|100.22|100.49|100.41|100.24|99.98|99.42|99.38|99.11|99.15|99.06|99.53|100.08|98.86|99.06|98.94|99.05|99.06|98.24|98.35|97.91|97.93|97.41|97.36|96.71|96.91|97.08|96|97.85|97.41|97.91|97.41|97.22|97.34|97.95|98.05|98.05|98.17|98.7|99.23|99.18|98.92|99.42|99.88|99.75|99.82|99.8|100.16|100.79|100.35|100.36|100.28|100.13|99.69|99.36|99.52|100.24|99.58|99.35|99.34|100.03|100.52|100.31|100.66|101.3|101.43|101.63|102.01|102.07|101.85|101.5|100.97|101.1|101.78|101.75|102.06|102.18|102.5|102.31|102.2|102.52|102.59|102.2|102.01|101.51|101.53|101.81|101.71|100.86|100.75|100.41|100.25|100.93|100.99|101.55|102.22|102.48|102.8|102.44|102.54|102.27|102.1|102.06|102|102.46|102.41|102.14|101.5|102.21|102.2|102.02|102.15|102.66|102.65|102.36|101.76|102.01|102.6|102.37|101.71|101.56|101.74|101.84|101.51|100.76|100.27|100.6|100.69|100.67|99.41|99.75|98.85|99.1|99.38|99.6|99.4|98.86|99.15|100.62|101.01|101.28|102.05|102.41|103.77|103.81|103.87|102.7|102.81|102.84|102.46|102.2|102.22|102.93|102.9|101.3|101.35|102.11|101.85|101.21|100.6|101.72|101.82|100.81|100.55|101.4|101.14|100.55|101.1|101.7|102||||||||||||||||||||||||||||||||||||||||||||||
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|100.73|100.31|99.4|99|99.67|99|98.2|97.98|97.73|98.39|97.75|97.21|97.86|98.81|99.26|99.57|100.43|100.59|100.53|99.94|99.19|100.15|100.86|100.73|100.41|100.33|99.72|99.19|98.4|98.62|98.15|98.21|98.08|97.77|98.7|98.42|99.27|99.85|100.55|100.2|99.71|99.55|99.43|99.4|98.7|99.05|99.13|100.12|100.94|99.8|99.91|100.25|100.85|101.26|100.4|100.7|99.81|99.6|98.9|98.81|98.21|98.3|98.5|99.15|99.16|98.97|99.6|99.01|99.01|98.62|98.89|99.2|99|99.4|100.32|101.19|100.87|100.77|102.16|102.35|101.69|102.26|102.35|102.01|102.95|102.41|102.55|102.55|102.32|101.7|101.7|101.65|103.15|102.25|102.57|102.53|102.8|103.66|103.06|103.5|104.61|104.83|104.87|104.77|104.65|103.76|103.41|102.4|102.68|103.48|103.41|103.7|104.9|105.64|105.94|105.31|106.16|106.95|106.5|106.3|105.8|105.77|106.23|106.2|104.7|104.2|103.81|103.65|104.4|104.44|104.9|105.52|105.68|105.76|105|105.1|105.3|104.8|104.7|105.66|106.21|105.55|105|104.03|105.27|104.75|104.05|104.33|104.5|104.28|104|102.75|103.5|103.48|103.1|102.93|103.1|103.28|103.52|102.9|101.65|101.12|101.85|101.02|102.2|100.52|101.1|100.1|100.23|101.08|101.75|101.18|99.7|99.53|100.8|101.36|102.75|103.67|104.71|106.73|106.32|106.25|105.02|103.55|103.46|103.16|102.81|102.1|102.85|102.22|101.08|101.2|101.5|101.48|101.47|101.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|103.89|102.86|102.59|102.74|102.85|103|103.34|102.95|102.82|103.87|103.47|102.96|103.35|104.92|105.77|106.3|107.01|106.8|107|106.3|106.02|106.57|107.02|107.21|107.32|107.36|107.76|107.31|105.75|106.33|106.06|106.14|106.43|106.51|106.19|106.51|107.45|107.52|107.76|107.67|107.49|107.07|106.22|106.33|105.46|105.36|105.36|106.06|106.69|105.4|105.48|105.24|104.87|105.45|104.22|104.4|103.95|103.9|103.05|103.06|102.2|102.35|102.67|103.31|103.92|103.47|104.2|103.31|103.5|103.55|104.07|103.41|103.8|104.36|105.21|105.75|105.04|105.16|105.68|107.25|106.67|106.72|106.61|107.46|108.13|107.7|107.41|107.55|107.15|106.53|106.61|106.77|107.41|106.42|106.07|106.08|106.96|107.5|107.57|108.5|109.3|109.14|109.53|110.34|110.51|110.15|110.15|108.85|109.6|110.32|110.17|110.15|110.64|111.14|110.14|110.18|110.41|110.97|109.75|108.95|108.65|109.6|109.95|109.71|108.57|108.12|108.6|108.05|109.21|109.84|110.75|111.7|111.82|112.74|112.02|111.67|111.91|111.35|111.43|111.22|111.35|111.52|110.71|109.82|111.57|110.96|110.81|111.14|111.91|112|111.47|110.5|110.67|111.88|110.96|110|109.84|109.75|109.73|109.37|108.14|107.55|108.17|108.25|108|106.57|106.67|105.8|105.95|106.42|106.71|105.97|105.13|106.15|108.62|109.18|109.64|110.75|111.38|113.52|113.78|113.82|111.79|112.3|112.22|111.51|111.14|111.3|112.3|111.85|109.65|109.65|110.64|110.02|109.1|108.7|110|110.3|108.11|108.12|109.5|109.44|109.07|109.05|109.72|109.51|109.08|107.86|106.81|106.77|106.6|105.77|106.72|106.2|109.83|111|112.1|112.87|113.81|115.15|115.49|114.02|114.3|113.85|113.02|111.22|111.02|109.88|108.7|108.57|109.21|107.98|107.57|109.27|110.11|109.31|108.25|108.06|107.75|108.01|107.75|107.25|107.03|107.01|108.04|106.75|106.5|105.3|106.02|106.35|106.01|102.58
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|17.85|17.73|17.13|16.89|16.47|16.93|17.25|17.27|17.08|16.57|16.82|17.17|17.23|17.85|17.74|17.61|17.49|17.35|17.57|17.02|16.42|16.1|15.83|15.37|15.09|15.12|15.39|16.43|16.07|15.78|15.78|15.65|16.09|15.46|15.04|15.26|15.75|16.02|16.8|16.62|16.99|16.78|16.58|16.39|16.28|16.26|15.92|15.29|14.65|14.73|14.85|14.85|15.11|14.82|14.14|14.12|14.66|14.66|14.11|14.34|15.07|14.41|14.34|14.25|14.6|14.81|13.92|14.26|15.09|15.39|15.62|15.73|15.56|15.94|16.56|16.6|17.25|17.22|17.66|16.93|16.32|16.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|43.49|41.41|37.9|42.5|44.24|44.1|48.16|47.01|45.62|44.3|45.39|43.78|42.95|42.62|42.4|42.33|41.45|40.53|41|40.01|40.56|39.36|38.65|37.9|36.48|35.1|34.37|40.16|38.96|39.42|37.64|38.27|37.75|36.14|37.21|37.8|36.5|36.79|36.56|35.42|35.59|35.18|34.89|33.75|33.65|33.5|32.54|31.62|31.01|31.25|31|30.7|31.73|31.6|31.9|31.7|31.34|30.24|29.24|29.01|30.63|28.86|28.05|26.75|27.93|30.52|29.58|31.66|34.38|34.82|33.88|33.21|32.44|32.5|31.31|31.25|30.84|30.12|31.69|32.08|30.75|31.22|30.19|30.64|29.76|30.16|29.25|28.65|25.37|28.11|28.46|27.62|27.19|26.74|26.25|25.48|24.68|24.32|24.73|24.5|26.37|26.18|25.65|25.53|24.2|23.5|24.3|24.38|24.24|23.48|23.3|23.26|22.57|21.92|22|22.27|21.96|21.89|20.75|20.26|20.62|20.43|20.24|19.84|20.12|21.02|20.46|20.52|21.53|22.25|22.42|21.86|21.77|20.98|20.5|19.83|19.62|19.65|19.68|20.25|20.05|19.63|19.5|20.02|19.52|19.46|18.96|18.57|18.12|17.93|17.89|18.25|17.68|17.1|17.75|17.36|17.09|16.03|15.63|16.19|16.31|15.4|13.75|16.55|16.8|16.9|16.39|16.42|16.98|16.85|16.41|15.74|15.99|16.79|17.06|18.24|18.5|19.07|18.36|17.77|15|17.39|19.08|18.45|18.63|18.87|18.25|18.25|18.5|18.62|18.85|17.57|16.99|17.25|17.35|17.11|17.25|16.94|16.88|17.5|16.7|16.55|17.06|16.98|15.88|16|16.25|16|16.24|15.11|14.63|14.62|13.62|14.28|14.13|13.94|14.25|14.2|14.12|14.13|13.76|13.89|12.38|12.31|13|12.62|12.31|11.88|11.5|11.75|11.38|11.75|11.47|10.99|11.4|11.68|11.5|11.25|11.75|11.88|12.26|13|13.07|12.75|13.24|12.91|12.79|13.25|12.87|12.51|12.21|
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|84.88|85.75|80.4|86.58|87.09|89.79|95.3|92.95|91.53|90.26|91.1|89.67|90.4|92.64|91.79|91.31|91.56|89.62|91.24|90.75|88.11|85.79|85.42|85.41|82.91|84.58|85.25|91.51|88.06|87.92|84.37|84|85.78|82.01|82.48|80.7|80.62|83.39|84.53|83.83|86.47|84.17|83.56|82.41|83.66|82.25|81.41|78.82|76.79|77.31|74.5|75.41|75.92|75.32|74.52|73.75|76.51|77.06|78.34|80.87|86.79|83.81|82.8|78.93|79.5|82.34|81.63|82.61|86.85|83.63|83.5|81.95|82.34|82.45|81.13|80.77|79.69|77.65|79.23|78.46|76.75|75.57|75.95|73.8|72.38|74.11|73.65|75.37|73.47|72.97|73.22|74|74.3|71.66|70.94|67.59|65.91|63.8|63.79|64.01|64.35|64.03|64.1|64.49|64.85|65.5|66|66.65|66.86|66.85|65.25|64.36|62.25|60.78|61.06|63.15|63.16|64.6|64.37|62.09|60.76|62.06|60.2|60.42|60.72|64.57|65.64|66.45|66.9|68|66.4|63.58|64.38|64|64.25|62.2|62.36|63.32|65.47|67.56|67.21|66.57|66.31|65.37|64.22|64.21|64.26|62|60.27|60.01|59.1|59.62|57.01|57.13|57.87|57.08|55.67|55.31|54.23|53.32|53.35|54.62|54.15|55.25|55.21|56.61|55.02|53.93|54.48|53.17|51.8|50.28|50.25|51.21|52.01|52.46|51.65|52.36|51.24|49.16|49.68|49.9|51.19|50.82|51.52|51.51|50.33|51.53|53.71|53.63|53.57|53.67|53.47|52.39|52.19|52.45|51.66|51.1|52.5|52.49|50.98|50.48|51.37|50.76||||||||||||||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|98.5|101.7|94.05|99.5|102.5|104.15|109.61|109.4|104.25|100.6|99.8|95.8|95.85|96.8|95.2|93.9|95.55|94.25|98.62|97.9|95.75|93|93.25|89.45|87.7|86.45|88|91.35|89.1|88.85|85.85|83.7|83.05|84.15|84.55|85.1|86.25|88.25|89.4|87.25|89.2|87.85|86.05|85.05|87.85|88.35|84.7|82.25|81.2|81.65|85|86.5|87.5|86.45|82.6|83.2|85.6|85|83.1|84.8|92.2|90.3|90.4|87.4|93|101.5|95.8|90|110.85|112.6|111.55|107.75|104.1|105|102|98.5|97.5|95.5|102.25|99.25|97.1|97|97.34|91.69|88.4|85.4|80.5|78.3|80.9|81.85|81.65|80.5|81.1|79.2|78.6|75.85|74.85|75.85|76.1|82.05|85.5|84.25|86.65|86.75|80.8|76.35|76.05|77.45|77.45|77.35|74.61|74.5|72.15|72.55|72.5|68|66.75|67.45|64.95|63.75|63.75|64.7|63.25|65.25|65.25|71.7|69.8|72.3|73.9|75.55|77.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|28.54|28.89|25|28.65|29.55|29.46|31.17|31.25|30.33|29.47|29.52|28.15|28.05|28.17|27.77|27.2|27.44|26.68|27.11|26.71|26.27|26|25.97|25.55|25|24.71|25.32|26.41|25.68|25.83|25.1|24.36|24.25|24.19|24.55|25|24.89|25.37|25.54|24.78|25.18|24.79|24.39|24.17|24.63|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|17.16|16.83|16.13|16.58|17.06|17.34|18.78|18.91|18.87|18.61|18.7|18.71|18.63|18.79|18.81|18.66|18.65|18.3|18.27|18.41|18.14|18.16|17.81|17.65|17.46|17.53|17.63|18.44|18.03|18.05|17.82|17.78|17.8|17.6|17.69|17.94|17.76|17.6|17.5|17.34|17.86|17.53|17.24|17.03|17.21|17.24|16.94|16.38|16.27|16.01|15.56|15.41|15|14.89|14.76|14.39|14.46|14.49|14.7|14.74|15.7|15.3|15.34|15.06|15.5|15.83|15.69|15.94|16.3|16.23|16.16|15.97|16.01|16.25|16.17|16.09|15.82|15.67|15.83|15.73|15.9|16|15.99|15.73|15.54|15.62|15.09|15.14|14.94|15.16|15.1|15.14|15.04|14.67|14.65|14.2|13.76|13.6|13.57|13.82|13.58|13.48|13.95|13.84|13.74|14.19|14.45|14.64|14.61|14.8|14.92|14.77|14.34|14.5|14.59|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||20.1|18.5|19.97|20.18||21.92|21.98|21.69|21.58|22.08|21.96|21.77|23.02|23.08|22.76|22.67|22.61|22.36|22.54|22.39|22.38|21.95|21.8|20.85|20.46|20.6|22.2|22.39|22.1|21.39|21.62|21.73|21.27|21.15|20.88|20.49|20.03|19.8|19.28|19.73||19.14|18.89|18.63|18.56|18.28|17.87|18.21|17.84|17.52|17.29|17.13|17.1|16.81||16.25||15.93||||16.48|15.73|15.75|16.18|15.99|16.52|17.58||17.19|17|16.9|17.23|17.13|17.24|17.03|16.84|17.17|17.13|17.23|16.99|16.94|16.92|16.89|16.89|16.94|16.57||16.28|16.09|15.92|15.61|15.49|15.29|15|14.55|14.42|14.73|14.94|15.03|14.92|15.31|15.22|15.01|15.05|15.13|15.03|14.94|14.97|14.92|15.05|15.06|15.12|15.3|14.99|14.8|14.58|14.34|14.01|13.91|13.99|13.79|14.24|14.58|14.62|14.63|14.5|14.72|14.68|14.79|14.62|14.99|14.82|14.49|14.17|14.1|14.03|14.05|13.8|13.85|13.64|13.69|13.37|13.27|13.14|13.02|12.79|12.38|12.44|12.51|12.57|12.54|12.55|12.73|12.56|12.6|12.47|12.24|12.08|12.41|12.75|12.85|12.93|13.31|13.51|13.17|13.31|13.48|13.25|13.13|12.46|12.96|13.5|13.77|13.78|13.81|13.95|13.45|12.78|12.98|12.93|13.64|13.44|13.47|13.46|13.16|13.1|13.48|13.04|12.97|12.76|12.6|12.46|12.49|12.66|12.31|12.46|12.59|12.58|12.08|11.76|12.21|11.72|11.26|11.64|12.03|11.6|12.19|12.03|11.43|11.18|10.88|11||10.72|10.86|10.38|10.53|10.72|10.5|10.11||9.4|9.7|9.58||9.46|9.45|9.44|9.1|9.3|8.92|||9.02|9.6|9.25|9.34|9.03|||10.37|||10.26|10.38|11.23|11.49|10.94||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|18.89|18.84|18.29|18.17|18.76|19.17|20.49|20.23|20.43|20.01|20.14|20.25|20.31|20.49|20.21|20.13|20.36|20.19|20.56|20.38|20.22|19.9|19.84|19.6|18.6|19.01|18.95|19.91|19.66|19.74|19.46|18.85|19|19.14|19|19.17|19.06|19.2|19.05|19.05|19.66|19.65|19.06|18.69|18.81|18.82|18.52|17.93|18.08|17.65|17.29|17.04|17|17|16.52|16.26|16.36|16.12|15.9|15.92|16.87|16.68|16.55|15.93|16.52|17|16.82|17.18|17.68|18.36|18.39|18.02|18|17.86|17.63|17.49|17.63|17.59|17.63|17.41|17.33|17.37|17.62|17.77|17.85|18.05|17.19|17.35|17.35|17.38|17.46|17.16|17.26|17.3|17.07|16.72|16.51|16.16|15.88|16.1|16.12|15.88|16.38|16.31|15.97|15.97|15.89|15.78|15.86|15.75|15.65|15.37|14.9|14.72|14.81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|17.82|17.66|17.41|17.58|17.99|18.16|19.12|19.11|19.21|18.95|18.98|19.34|19.27|19.56|19.58|19.42|19.38|19.49|19.62|19.3|18.47|18.05|17.86|17.6|17.44|17.55|17.76|18.73|18.76|18.84|18.88|18.84|18.63|18.36|18.1|18.13|18.1|18.2|18|17.89|18.11|17.85|17.77|17.62|17.82|17.8|17.51|17.2|17|17.03|16.76|16.74|16.83|16.66|16.35|16.23|16.35|15.81|15.37|15.44|15.86|15.45|15.52|15.57|15.57|15.77|15.5|15.8|16.13|16.3|16.31|16.42|16.38|16.65|17.07|17.24|17.05|16.84|16.92|16.96|16.59|16.5|16.69|16.4|16.64|16.91|16.41|16.48|16.37|16.24|16.15|16.05|16.24|15.87|15.91|15.5|15.31|15.38|15.41|15.63|15.86|15.97|16.27|16.23|15.73|15.77|15.73|15.53|15.62|15.18|15.22|15.09|14.79|14.7|14.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|16.45|16.57|15.89|15.91|16.27|16.04|17.39|17.34|17.55|17.29|17.31|17.51|17.41|17.67|17.58|16.46|17.45|17.5|17.67|17.51|17.3|17.19|17.02|16.73|16.54|16.26|16.4|17.09|16.74|16.69|16.59|16.51|16.55|16.25|16.3|16.35|16.31|16.44|16.18|15.85|16.09|15.94|15.66|15.59|15.88|15.73|15.5|15.31|15.3|15.29|15.28|15.26|15.22|15.15|14.94|14.67|14.74|14.8|14.77|14.75|15.22|14.89|14.68|14.6|14.8|14.96|14.9|15|15.11|15.2|15.03|14.84|14.93|15.09|15.08|15.08|14.81|14.69|14.71|14.77|14.52|14.52|14.59|14.51|14.48|14.47|14.24|14.34|14.49|14.53|14.48|14.49|14.33|14.14|14.2|14.29|14.07|14.26|14.2|14.33|14.12|13.9|14.35|14.44|14.24|14.35|14.46|14.59|14.81|14.98|15.05|15|14.62|14.68|14.69|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|19.21|19.2|18.2|18.93|19.24|19.66|21.34|21.34|21.82|21.39|21.61|21.57|21.67|21.78|21.54|20.98|21.29|21.27|21.81|21.8|21.63|21.55|21.25|20.9|20.21|20.08|20.3|21.59|21.09|21.21|20.68|20.55|20.86|20.32|20.3|20.22|20.16|20.43|20.39|20.05|20.5|20.52|19.98|19.73|20.41|20.34|19.99|19.59|19.5|19.2|18.35|18.05|17.89|17.66|17.82|17.41|17.36|17.43|17.29|17.61|18.42|18.18|18.46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|23.49|23.35|22.21|23.39|23.55|24.7|25.96|26.08|26.03|25.54|25.29|25.6|25.69|25.51|25.4|24.17|24.67|24.25|23.86|23.75|23.56|23.18|23.13|22.86|22.35|22.44|22.7|24.26|23.61|23.61|23.16|22.72|22.97|22.76|22.28|22.54|22.55|22.86|22.77|22.59|23|22.68|22.11|21.84|21.22|20.99|21.05|20.67|20.71|20.27|19.96|19.87|19.92|19.62|19.73|18.81|18.75|19.02|19.27|19.33|20.38|20.61|20.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|166.52|167.04|161.2|166.16|171.32|173.04|187.24|188|183.6|177.56|188.84|184.28|182.52|181.44|179.72|174.2|172.68|172.56|171|168.24|166.92|162.96|161.48|153.2|151.28|148.68|151.28|154.16|153.44|154.64|151.6|148|144.36|141.48|143.56|152.2|154.44|160.65|162.88|155.12|152.92|150.84|150.4|146.48|146.48|145.96|138.2|131.6|133.24|136.48|139.12|147.56|153.4|155.08|153.36|159.2|158.68|149.76|145.24|150.28|153.8|147.52|136.44|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|22.28|24|22.28|23.87|24.05|26.66|29.97|29.75|30.66|31.15|32.71|33.61|34.2|36.7|36.25|35.05|35.44|35.7|35.74|34.72|33.54|33.66|34.13|35.92|34.53|36.25|37.61|40.44|41.14|41.48|40.49|40.36|40.12|39.22|40.29|41.21|40.97|41.89|41.78|39.15|39.43|36.88|35.85|37.22|37.47|37.92|37.14|36.5|37|36.05|34|33.15|34.5|33.91|32.96|33.42|34.25|33.67|32.5|34.02|38.4|38.14|37.72|37.31|38|42.52|43.62|44.36|46.83|48.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||