Idx|Pair|Code|Indices|2017-04-30|2017-04-23|2017-04-16|2017-04-09|2017-04-02|2017-03-26|2017-03-19|2017-03-12|2017-03-05|2017-02-26|2017-02-19|2017-02-12|2017-02-05|2017-01-29|2017-01-22|2017-01-15|2017-01-08|2017-01-01|2016-12-25|2016-12-18|2016-12-11|2016-12-04|2016-11-27|2016-11-20|2016-11-13|2016-11-06|2016-10-30|2016-10-23|2016-10-16|2016-10-09|2016-10-02|2016-09-25|2016-09-18|2016-09-11|2016-09-04|2016-08-28|2016-08-21|2016-08-14|2016-08-07|2016-07-31|2016-07-24|2016-07-17|2016-07-10|2016-07-03|2016-06-26|2016-06-19|2016-06-12|2016-06-05|2016-05-29|2016-05-22|2016-05-15|2016-05-08|2016-05-01|2016-04-24|2016-04-17|2016-04-10|2016-04-03|2016-03-27|2016-03-20|2016-03-13|2016-03-06|2016-02-28|2016-02-21|2016-02-14|2016-02-07|2016-01-31|2016-01-24|2016-01-17|2016-01-10|2016-01-03|2015-12-27|2015-12-20|2015-12-13|2015-12-06|2015-11-29|2015-11-22|2015-11-15|2015-11-08|2015-11-01|2015-10-25|2015-10-18|2015-10-11|2015-10-04|2015-09-27|2015-09-20|2015-09-13|2015-09-06|2015-08-30|2015-08-23|2015-08-16|2015-08-09|2015-08-02|2015-07-26|2015-07-19|2015-07-12|2015-07-05|2015-06-28|2015-06-21|2015-06-14|2015-06-07|2015-05-31|2015-05-24|2015-05-17|2015-05-10|2015-05-03|2015-04-26|2015-04-19|2015-04-12|2015-04-05|2015-03-29|2015-03-22|2015-03-15|2015-03-08|2015-03-01|2015-02-22|2015-02-15|2015-02-08|2015-02-01|2015-01-25|2015-01-18|2015-01-11|2015-01-04|2014-12-28|2014-12-21|2014-12-14|2014-12-07|2014-11-30|2014-11-23|2014-11-16|2014-11-09|2014-11-02|2014-10-26|2014-10-19|2014-10-12|2014-10-05|2014-09-28|2014-09-21|2014-09-14|2014-09-07|2014-08-31|2014-08-24|2014-08-17|2014-08-10|2014-08-03|2014-07-27|2014-07-20|2014-07-13|2014-07-06|2014-06-29|2014-06-22|2014-06-15|2014-06-08|2014-06-01|2014-05-25|2014-05-18|2014-05-11|2014-05-04|2014-04-27|2014-04-20|2014-04-13|2014-04-06|2014-03-30|2014-03-23|2014-03-16|2014-03-09|2014-03-02|2014-02-23|2014-02-16|2014-02-09|2014-02-02|2014-01-26|2014-01-19|2014-01-12|2014-01-05|2013-12-29|2013-12-22|2013-12-15|2013-12-08|2013-12-01|2013-11-24|2013-11-17|2013-11-10|2013-11-03|2013-10-27|2013-10-20|2013-10-13|2013-10-06|2013-09-29|2013-09-22|2013-09-15|2013-09-08|2013-09-01|2013-08-25|2013-08-18|2013-08-11|2013-08-04|2013-07-28|2013-07-21|2013-07-14|2013-07-07|2013-06-30|2013-06-23|2013-06-16|2013-06-09|2013-06-02|2013-05-26|2013-05-19|2013-05-12|2013-05-05|2013-04-28|2013-04-21|2013-04-14|2013-04-07|2013-03-31|2013-03-24|2013-03-17|2013-03-10|2013-03-03|2013-02-24|2013-02-17|2013-02-10|2013-02-03|2013-01-27|2013-01-20|2013-01-13|2013-01-06|2012-12-30|2012-12-23|2012-12-16|2012-12-09|2012-12-02|2012-11-25|2012-11-18|2012-11-11|2012-11-04|2012-10-28|2012-10-21|2012-10-14|2012-10-07|2012-09-30|2012-09-23|2012-09-16|2012-09-09|2012-09-02|2012-08-26|2012-08-19|2012-08-12|2012-08-05|2012-07-29|2012-07-22|2012-07-15|2012-07-08
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6737|3.6735|3.6734|3.6735|3.6735|3.6735|3.6734|3.6738|3.6735|3.6731|3.6731|3.6735|3.6732|3.6731|3.6734|3.6731|3.6731|3.6735|3.6735|3.6735|3.6736|3.6731|3.6734|3.6738|3.6734|3.6734|3.6735|3.6735|3.6734|3.6735|3.6734|3.6734|3.6735|3.6734|3.6734|3.6734|3.673|3.6734|3.6735|3.6735|3.6734|3.6737|3.6737|3.6735|3.6735|3.6732|3.6735|3.6735|3.6735|3.6734|3.6735|3.6735|3.6734|3.6745|3.6749|3.6735|3.6734|3.6735|3.6735|3.6735|3.6734|3.6732|3.6731|3.6736|3.6731|3.6782|3.6732|3.6732|3.6732|3.6735|3.6734|3.6757|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6735|3.6735|3.6745|3.673|3.6735|3.6735|3.6735|3.6735|3.6735|3.6736|3.6731|3.6735|3.6735|3.6735|3.6735|3.6735|3.6732|3.6735|3.6735|3.6732|3.6735|3.6735|3.6735|3.6735|3.673|3.673|3.6735|3.673|3.6735|3.6735|3.6731|3.6734|3.673|3.673|3.6734|3.6734|3.6734|3.6747|3.6738|3.6732|3.6736|3.6732|3.6732|3.6736|3.6731|3.673|3.673|3.6732|3.673|3.6732|3.673|3.673|3.6731|3.673|3.6735|3.673|3.673|3.6732|3.6735|3.673|3.673|3.673|3.6735|3.6735|3.673|3.673|3.673|3.673|3.673|3.6735|3.6731|3.673|3.673|3.673|3.6735|3.673|3.6735|3.673|3.673|3.673|3.6732|3.6731|3.673|3.6732|3.6733|3.6733|3.6731|3.6732|3.6734|3.6733|3.6731|3.6732|3.6732|3.6731|3.6731|3.6732|3.6737|3.6731|3.6731|3.6732|3.6731|3.6732|3.6731|3.6731|3.6732|3.6732|3.6731|3.6732|3.6731|3.6732|3.6732|3.6735|3.6735|3.6735|3.6732|3.6731|3.6731|3.6731|3.6735|3.6732|3.6735|3.6735|3.6735|3.6735|3.6731|3.6731|3.6738|3.673|3.673|3.6732|3.674|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.6731|3.6731|3.673|3.673|3.673|3.6742|3.6731|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.6731|3.673|3.673|3.6731|3.673|3.673|3.673|3.673
00001|2086|/currencies/usd-all|CURRENCY:ALL|125.165|127.86|128.845|128.45|127.81|126.305|128|128.905|128.975|128.7|128.605|127.995|128.735|128.43|130.07|130.575|130.185|130.2|130.335|130.775|129.58|128.72|129.15|128.68|126.21|124.935|125.95|125.475|124.81|124.14|123.25|123.48|123.155|123.93|123.765|122.795|122.295|123.215|123.25|124.355|124.305|124.24|124.43|125.285|125.645|123.885|122.735|124.7|124.54|123.765|122.83|121.8|123.11|123.235|123.64|122.86|124.35|124.375|125.315|127.675|127.455|126.81|125.165|125.04|127.615|128.55|128.66|128.75|128.58|126.45|127.11|128.02|127.945|130.81|130.86|129.925|129.8|129.775|127.87|127.085|123.84|125.005|125.455|125.605|124.765|125.785|126.36|125.645|126.925|128.01|128.995|128.34|129.475|129.2|128.355|127.18|126.515|126.01|127.315|129.62|130.465|128.385|126.52|127.175|129.8|131.725|133.44|132.825|131.225|130.725|133.705|134.235|129.45|125.8|124.66|124.62|124.1|125.08|126.11|122.455|119.355|115.765|115.3|114.765|113.965|114.38|113.265|113.385|112.975|112.765|111.72|110.425|110.62|111.865|112.07|110.65|109.46|109.21|108.2|106.125|105.54|104.53|104.95|104.35|104.135|103.975|103.595|103.5|103.5|104.075|103.895|103.775|103.205|102.895|102.8|101.955|101.83|101.665|101.75|102.255|102.45|102.55|102.28|101.575|102.38|102.94|102.775|103.6|104.335|104.52|104.3|104.415|103.905|103.25|102.525|103.15|102.65|103.775|104.05|105.2|104.875|105.41|103.975|103.15|104.59|105.165|105.02|105.05|105.61|106.675|107.035|106.225|105.725|106.405|105.81|106.275|106.975|108.075|109.875|109.485|108.6|107.75|107.2|108.79|109.895|110.21|110.475|109.095|108.295|108.545|108.155|107.935|109.805|109.93|108.905|108.3|107.79|107.705|106.32|105.23|104.68|104.225|105.145|105.18|107.275|107.56|106.32|106.5|108.58|108.655|108.625|109.525|110.425|110.215|109.29|108.475|108.275|108.875|109.225|109.6|107.975|108.405|110.405|110.745|111.395|111.77|111.97|113.33|113.975|113.175|113.025|112.275
00002|2087|/currencies/usd-amd|CURRENCY:AMD|484.88|486.57|486.57|485.23|484.5|484.5|486.03|486.8|486.82|486.95|486.78|486.79|486.51|486.48|487.19|485.68|484.5|484.5|483.5|485.8|484.5|481.5|479.32|479.3|480|476.83|475.34|476.93|476.95|474.59|474.57|474.1|474.4|474.75|474.85|474.85|476.2|476.25|476.38|476.5|476.6|477|477.16|477.58|477.5|478.82|478.82|478.2|477.79|479|480.5|478.61|479.5|482.55|484.88|483.1|480.5|486.07|490.5|490.75|492.3|494.74|496.05|496.05|493.5|488.75|487|485.1|485|485.5|483.75|483.6|484.75|484.5|483|481.2|483|480|474|473.75|475|475.5|476.1|483.5|483.95|485.95|485.7|484.6|480|479|478.5|479.1|481.6|480.5|478.5|475|474.5|477.5|479.5|479.5|481.5|483.45|483.6|482.7|478.7|474.6|476.5|476.6|476|478.5|482.5|483.7|480.2|478.6|479.1|479.1|479.5|477|478.5|478.9|474|474|464.5|483|474|449|434.5|422.5|416.6|415.1|412.1|410.4|413.2|412.5|409|409|409.7|410.12|411.43|411.8|408.5|412.5|412.5|408|408|408.1|408.1|408.6|409.25|414|414|414.35|414.36|414.31|415.5|414.76|414.6|415.03|416.17|416.66|415.7|415.5|416.21|415.94|414.66|413.15|414.57|412.5|411.09|409.04|410.08|408.56|409.09|404.5|407.22|405.54|407.76|408.88|405.43|405.65|408|407.22|406.76|407.51|410.68|409.14|407.92|408.5|409.61|412.5|413.57|406.24|407.56|408.78|410.61|410.88|411.91|413.45|413.12|412.76|412.89|413.38|414.93|418.6|417.36|418.54|417.32|416.5|414.97|417.82|418.9|419.34|418.75|419.75|419|415.12|411.5|411|408|407.12|406.62|407.5|408.84|409.25|409.5|403.25|404.75|407.75|407.62|407.75|407|407.75|410|410|406.25|406.5|408.5|408.5|408.5|407.5|408|412.5|412.25|410.5|411.5|414.5|415|411.5|412.5|413|419.5|419.05
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|165.765|165.765|165.765|165.765|165.765|165.765|165.765|165.759|165.757|165.757|165.757|165.756|165.756|165.765|165.755|165.755|165.779|166.435|165.779|165.779|165.779|165.749|165.941|166.139|166.818|166.818|167.345|167.345|167.139|166.326|167.37|167.37|165.745|165.745|165.739|165.738|165.738|165.738|165.738|165.738|165.737|165.736|165.736|165.735|165.735|165.735|165.735|165.735|165.733|165.735|165.735|166.315|166.185|165.731|165.735|162.757|160.545|159.785|160.255|158.835|160.253|158.829|158.828|157.765|155.518|157.193|155.515|155.515|155.675|135.317|136.455|136.525|135.316|135.315|135.315|135.976|135.315|136.642|136.653|136.794|136.464|136.429|136.454|135.53|135.526|127|125.66|126.259|126.013|126.012|126.391|126.01|125.995|125.72|124.76|122.851|121.592|119.74|118.243|116.81|110.24|109.88|109.55|109.403|109.264|109.4|109.643|109.3|108.5|108.4|107.6|107.3|106.854|106.6|106.1|106.3|106.35|104.42|104.115|103.715|103.714|103.241|102.337|102.195|102.235|102.03|101.487|100.915|100.856|99.85|99.686|99.101|98.819|98.594|98.388|98.402|98.25|98.037|97.626|97.61|97.969|97.915|97.971|98.406|96.957|97.427|97.494|97.581|97.666|97.659|97.824|98.969|98.797|99.297|99.472|98.948|98.44|98.44|98.1|98.1|98.34|97.85|97.612|97.6|97.602|97.606|97.608|97.611|97.614|97.624|97.624|97.624|97.624|97.622|97.608|97.732|97.557|97.552|97.66|97.666|97.552|97.548|97.544|97.77|97.774|97.592|97.87|97.622|96.99|96.998|96.231|96.404|96.423|96.63|96.68|96.655|96.28|96.47|96.479|96.363|96.321|96.283|96.247|96.211|96.178|96.147|96.117|96.086|96.055|96.042|96.014|96.002|95.992|96.698|97.302|95.972|95.97|95.962|95.966|95.95|95.944|95.94|95.939|95.917|95.883|95.852|95.82|95.811|95.808|95.79|95.723|95.588|95.73|95.75|95.8|95.838|95.738|95.698|95.85|95.74|95.8|95.74|95.74|95.395|96.502|95.39|96.495|95.379|95.38|96.483|95.368|95.365
00004|2090|/currencies/usd-ars|CURRENCY:ARS|15.5085|15.505|15.375|15.4675|15.6495|15.711|15.5775|15.6695|15.535|15.725|15.685|15.7885|15.965|15.975|16|15.89|16.145|15.944|15.935|16.103|16|15.955|15.585|15.691|15.3|15.1935|15.2435|15.2805|15.2135|15.3|15.4445|15.1825|15.1435|15.08|15.15|15.0085|14.973|14.8475|15.01|15.078|15.3125|15.021|15.081|15.33|14.948|13.92|13.905|14.065|14.145|14.201|14.2487|14.315|14.385|14.575|14.5695|14.805|15.0135|14.767|14.932|15.478|15.959|15.582|15.1575|14.7919|14.384|13.9645|13.74|13.919|14.009|13.2331|13.2361|13.9046|9.7748|9.7483|9.7009|9.6702|9.626|9.5812|9.5444|9.5222|9.5042|9.5055|9.4451|9.4146|9.3916|9.3672|9.3377|9.2941|9.2723|9.2553|9.2345|9.2074|9.1824|9.1488|9.1366|9.1109|9.0968|9.1124|9.0577|9.0329|9.0148|8.9913|8.9651|8.9421|8.9216|8.9071|8.8844|8.8524|8.8401|8.8131|8.8161|8.787|8.7585|8.7265|8.7035|8.686|8.6635|8.6435|8.6333|8.601|8.5935|8.556|8.5585|8.5585|8.5585|8.5585|8.5285|8.516|8.5135|8.511|8.504|8.5|8.4785|8.481|8.4835|8.451|8.436|8.425|8.421|8.421|8.411|8.281|8.2761|8.2415|8.179|8.161|8.155|8.1438|8.136|8.141|8.1433|8.146|8.0825|8.0735|8.071|8.008|8.0035|8.0035|8.0035|8.0035|8.011|8.021|7.978|7.9|7.8965|7.8935|7.8435|7.841|8.0412|8.031|8.131|6.816|6.6632|6.561|6.496|6.43|6.2915|6.2489|6.1426|6.084|5.995|5.9662|5.931|5.886|5.854|5.834|5.816|5.7927|5.761|5.7283|5.7085|5.6733|5.6249|5.5919|5.5449|5.521|5.482|5.464|5.4285|5.4073|5.3893|5.35|5.3326|5.302|5.285|5.269|5.2381|5.229|5.2002|5.1795|5.1649|5.15|5.139|5.1251|5.113|5.093|5.0673|5.049|5.0305|5.012|4.9985|4.986|4.966|4.9535|4.9447|4.927|4.914|4.9055|4.8785|4.8635|4.838|4.825|4.8025|4.779|4.771|4.7562|4.7387|4.7238|4.7093|4.6985|4.686|4.6725|4.6612|4.6392|4.6265|4.618|4.6035|4.589|4.5762|4.5641|4.5469|4.535
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3447|1.3348|1.3389|1.335|1.318|1.3151|1.3284|1.3352|1.3258|1.308|1.313|1.3158|1.3285|1.3319|1.3412|1.3726|1.3968|1.3965|1.397|1.3764|1.3493|1.3572|1.3704|1.3653|1.3292|1.3189|1.3238|1.3197|1.3336|1.3241|1.319|1.3382|1.3439|1.327|1.3354|1.3243|1.3167|1.3163|1.3335|1.3477|1.3443|1.3295|1.3498|1.3661|1.3693|1.3729|1.3671|1.3994|1.4001|1.3939|1.3794|1.3635|1.3247|1.3171|1.329|1.3351|1.3346|1.3377|1.3494|1.3528|1.4069|1.4052|1.4149|1.4356|1.4297|1.4458|1.4648|1.4651|1.4388|1.3805|1.3979|1.4094|1.3946|1.3949|1.397|1.4147|1.4256|1.4242|1.415|1.3926|1.3898|1.4206|1.4417|1.442|1.416|1.4508|1.4479|1.4172|1.3732|1.3856|1.3777|1.3825|1.3777|1.3608|1.358|1.3319|1.3109|1.3076|1.3164|1.3164|1.3134|1.2806|1.2702|1.2837|1.2838|1.3024|1.3248|1.3211|1.3277|1.2923|1.3186|1.3236|1.2987|1.2924|1.2911|1.308|1.3119|1.2956|1.2693|1.2398|1.2453|1.2377|1.2367|1.2336|1.2181|1.2029|1.1793|1.168|1.1645|1.171|1.1425|1.1469|1.1558|1.156|1.1572|1.1433|1.1215|1.1076|1.0797|1.0791|1.0826|1.0818|1.0824|1.0787|1.0686|1.0721|1.0707|1.0724|1.0695|1.0729|1.0718|1.0832|1.0853|1.0864|1.0723|1.0811|1.0868|1.0808|1.0733|1.0811|1.0862|1.1045|1.1122|1.1211|1.1248|1.1231|1.1191|1.1233|1.1456|1.1526|1.1549|1.1415|1.1283|1.1325|1.1284|1.1332|1.1223|1.1125|1.1043|1.0942|1.0784|1.0694|1.0614|1.0452|1.0623|1.0656|1.0776|1.0757|1.0799|1.091|1.1209|1.125|1.1199|1.1041|1.1305|1.1275|1.0958|1.1074|1.1114|1.1069|1.0978|1.0918|1.0725|1.061|1.0497|1.0425|1.0302|1.004|0.9787|0.9785|0.9738|0.9666|0.9657|0.9619|0.9669|0.9801|0.9887|0.9821|0.9784|0.9779|0.975|0.9652|0.9613|0.9536|0.9554|0.9648|0.9667|0.9621|0.9558|0.9621|0.9614|0.9676|0.9721|0.9677|0.9689|0.977|0.9802|0.9853|0.985|0.9682|0.9648|0.969|0.9842|0.9736|0.964|0.9607|0.9527|0.9584|0.9828|0.9802|0.9906|0.9827
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.7162|1.7113|1.7115|1.7372|1.7372|1.705|1.7768|1.7924|1.7938|1.7988|1.7901|1.9397|1.9517|1.9449|1.8742|1.8286|1.8053|1.8017|1.7931|1.7831|1.775|1.7443|1.7371|1.7457|1.6886|1.6558|1.6399|1.6098|1.5985|1.6063|1.6229|1.629|1.6372|1.641|1.6367|1.6292|1.6212|1.6119|1.5998|1.5869|1.5741|1.5597|1.5648|1.5448|1.5359|1.5177|1.5101|1.4981|1.4913|1.5089|1.5117|1.5313|1.5129|1.5091|1.5226|1.5188|1.5194|1.5998|1.5998|1.6227|1.5897|1.5651|1.5616|1.5575|1.5796|1.6033|1.5975|1.5653|1.5667|1.5621|1.5553|1.0463|1.0465|1.0465|1.0465|1.0463|1.0465|1.0463|1.0463|1.0465|1.0463|1.0463|1.0463|1.0465|1.0465|1.0463|1.0463|1.0463|1.0463|1.0471|1.05|1.047|1.0467|1.0471|1.0463|1.0463|1.0456|1.045|1.0455|1.0457|1.0468|1.0463|1.0448|1.0455|1.0457|1.0479|1.0477|1.0495|1.0463|1.0463|1.0463|1.0465|1.0463|1.0473|0.7853|0.7828|0.7826|0.7831|0.7831|0.7831|0.7831|0.7852|0.7852|0.7831|0.7831|0.784|0.783|0.7839|0.7838|0.7839|0.7838|0.7838|0.7832|0.7833|0.7833|0.7832|0.7832|0.7832|0.7832|0.785|0.7833|0.7831|0.7832|0.7831|0.7832|0.7832|0.7833|0.7833|0.7832|0.7832|0.7831|0.7832|0.7833|0.7833|0.7833|0.7833|0.7832|0.7832|0.7832|0.8448|0.8175|0.7885|0.7832|0.7833|0.7833|0.7833|0.7833|0.7833|0.7831|0.7831|0.7832|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7832|0.7833|0.7832|0.7832|0.7832|0.7833|0.7833|0.7832|0.7832|0.7837|0.7837|0.7836|0.7837|0.7836|0.7836|0.7835|0.7837|0.7836|0.7837|0.7835|0.7836|0.7837|0.7836|0.7837|0.7837|0.7838|0.784|0.7838|0.7838|0.7839|0.7837|0.7837|0.7838|0.7839|0.7837|0.7838|0.784|0.784|0.784|0.7841|0.784|0.784|0.784|0.784|0.7837|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.7841|0.7841|0.784|0.7842|0.7841|0.7842|0.7843|0.7843|0.7843|0.7845|0.7845|0.7844|0.7843|0.7845|0.7844|0.7844|0.7844|0.7847|0.7846|0.7849|0.7845|0.7846
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|84.87|82.845|81.325|80.695|80.805|80.455|80.495|80.455|80.235|80.455|80.535|80.005|79.675|79.545|79.515|79.555|79.415|79.415|79.495|80.035|79.925|79.675|79.795|79.155|78.815|78.72|78.705|78.765|78.655|78.745|78.775|78.625|78.565|78.575|78.525|78.575|78.475|78.49|78.785|78.785|79.065|78.705|78.565|78.955|78.645|78.735|78.945|78.745|79.035|78.78|78.745|78.475|78.475|78.475|78.475|78.475|78.475|78.475|78.445|78.525|78.525|78.775|78.775|78.825|78.715|78.575|78.575|78.575|78.575|78.605|78.705|78.255|78.255|78.285|78.125|78.135|78.175|78.375|78.03|77.915|77.875|77.915|77.875|77.885|77.895|77.915|77.905|77.915|77.875|77.875|77.915|77.915|78.18|78.365|78.495|78.605|77.905|78.005|77.885|77.875|78.125|77.925|77.925|77.925|77.925|77.925|77.925|77.925|77.925|77.925|77.925|77.925|77.925|77.925|77.925|77.875|77.875|77.875|77.875|77.875|78.075|77.925|78.425|77.325|77.325|77.325|77.675|77.845|77.325|77.425|77.485|77.475|77.475|77.475|77.475|77.375|77.475|77.6|77.66|77.66|77.69|77.73|77.75|77.67|77.75|77.75|77.82|77.82|77.8|77.8|77.8|77.7|77.7|77.7|77.79|77.8|77.8|77.83|77.72|78|77.8|77.78|77.9|77.85|77.98|77.94|78|77.95|77.94|77.95|77.97|77.95|77.96|77.96|77.97|77.97|77.99|78|77.97|78|78|78|78|78|77.97|78|77.99|78.1|78|78|78|78|78|78|78|78|78|78|78.03|78.01|78.02|78.01|78|78|78.03|78.1|78.1|78.18|78.18|78.21|78.29|78.33|78.165|78.305|78.62|78.765|79.34|78.93|78.945|79.03|79.4|79.6|79.75|79.93|80|80|80.45|81.15|81.35|81.55|81.9|81.95|81.97|81.75|81.55|81.5|81.5|81.75|81.87|81.95|82.07|82.07|82|81.95|81.75|81.75|82.05|81.96|81.875|82.05|82.05|82.03
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.8059|1.8447|1.8507|1.849|1.8366|1.8245|1.8458|1.8584|1.8639|1.8641|1.8594|1.8442|1.842|1.8357|1.8487|1.8711|1.8917|1.8859|1.8898|1.8868|1.8575|1.8536|1.8598|1.851|1.8063|1.7886|1.8029|1.8015|1.7833|1.7618|1.7541|1.759|1.755|1.756|1.7588|1.7495|1.7564|1.7672|1.7708|1.7859|1.7858|1.7759|1.7775|1.7829|1.7928|1.7572|1.7395|1.7623|1.7611|1.7496|1.7335|1.718|1.7438|1.7441|1.7414|1.7272|1.7534|1.755|1.7691|1.8074|1.8071|1.7927|1.7673|1.7645|1.8083|1.8127|1.8148|1.8102|1.8262|1.804|1.8029|1.8108|1.8117|1.8559|1.8511|1.8421|1.8324|1.8267|1.7956|1.7793|1.7254|1.7508|1.7565|1.7614|1.7443|1.7585|1.7642|1.7532|1.7752|1.7904|1.8029|1.7953|1.8092|1.8063|1.7918|1.7841|1.7573|1.7479|1.7641|1.7967|1.808|1.778|1.7572|1.7676|1.8077|1.835|1.8575|1.8505|1.8255|1.8162|1.8629|1.8656|1.8041|1.7502|1.7338|1.7354|1.732|1.7478|1.7595|1.7067|1.6639|1.6135|1.6079|1.6005|1.5972|1.5938|1.5808|1.5804|1.578|1.5823|1.566|1.5505|1.5492|1.563|1.5647|1.5429|1.5247|1.5212|1.5134|1.4894|1.4792|1.4667|1.4668|1.4634|1.4574|1.4495|1.4407|1.4399|1.4409|1.4474|1.4475|1.4484|1.4397|1.4365|1.433|1.4229|1.419|1.4189|1.4181|1.4277|1.4303|1.4271|1.4224|1.4141|1.427|1.4336|1.4289|1.4422|1.4515|1.4511|1.4471|1.4471|1.4436|1.4401|1.4324|1.4355|1.4283|1.4464|1.45|1.4599|1.4657|1.4707|1.451|1.4327|1.4519|1.4504|1.4523|1.453|1.4712|1.4863|1.4925|1.4847|1.4707|1.4809|1.478|1.483|1.489|1.5051|1.5331|1.5271|1.5065|1.4934|1.4843|1.5097|1.5235|1.5257|1.5282|1.512|1.5015|1.5098|1.5044|1.5089|1.5345|1.534|1.5228|1.5149|1.5096|1.5084|1.4878|1.4699|1.4647|1.4581|1.4745|1.4754|1.5027|1.5049|1.4855|1.4883|1.5187|1.5185|1.5185|1.5375|1.5446|1.5412|1.5259|1.5182|1.5174|1.5249|1.5276|1.5246|1.5137|1.5336|1.5647|1.569|1.5909|1.5959|1.5978|1.6123|1.6245|1.6107|1.6081|1.5955
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.3772|0.377|0.3771|0.377|0.3777|0.3772|0.3772|0.377|0.377|0.377|0.3772|0.3771|0.3772|0.3771|0.3771|0.3774|0.377|0.3771|0.3774|0.3771|0.3772|0.3772|0.3771|0.3771|0.3771|0.3772|0.3771|0.3777|0.378|0.3775|0.377|0.3775|0.3774|0.3773|0.3774|0.3775|0.3774|0.3775|0.378|0.3775|0.3774|0.3774|0.3774|0.3771|0.3771|0.3779|0.3772|0.3771|0.3771|0.3779|0.3773|0.377|0.3771|0.377|0.3771|0.3771|0.377|0.3779|0.3779|0.3779|0.3771|0.3771|0.3779|0.3781|0.3774|0.3775|0.3784|0.3786|0.3781|0.3781|0.3781|0.378|0.3775|0.3782|0.3781|0.3783|0.3775|0.3781|0.3775|0.3775|0.3775|0.3775|0.3779|0.3785|0.3778|0.378|0.3782|0.3778|0.3773|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.3774|0.3771|0.3771|0.3771|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.3771|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.3771|0.377|0.3771|0.3771|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.3771|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.399|1.4001|1.4082|1.4062|1.3998|1.4028|1.4162|1.4219|1.4168|1.4231|1.4266|1.4229|1.4311|1.4327|1.4312|1.4437|1.4544|1.4537|1.4518|1.4489|1.4327|1.4354|1.4365|1.4288|1.4152|1.3943|1.3964|1.3959|1.3916|1.376|1.3666|1.3687|1.3697|1.3607|1.3661|1.3598|1.348|1.3491|1.3483|1.3637|1.3602|1.3528|1.3571|1.3642|1.3533|1.3623|1.3626|1.3836|1.3842|1.3828|1.376|1.3623|1.3561|1.3623|1.3657|1.3592|1.3739|1.3758|1.3852|1.3884|1.4118|1.411|1.4112|1.4104|1.4335|1.4327|1.4412|1.4443|1.4428|1.4203|1.4137|1.4219|1.4145|1.4157|1.4197|1.4266|1.4261|1.4211|1.4061|1.3984|1.4049|1.4329|1.4365|1.4301|1.4123|1.4295|1.4248|1.4168|1.4108|1.4146|1.39|1.3775|1.3758|1.3687|1.3584|1.3565|1.3501|1.3505|1.363|1.3594|1.3541|1.3291|1.3401|1.3379|1.334|1.3536|1.3748|1.3684|1.3765|1.3709|1.3886|1.3889|1.3657|1.3597|1.3567|1.3542|1.3531|1.3529|1.3448|1.3261|1.3325|1.3312|1.3247|1.315|1.3134|1.323|1.3033|1.299|1.2968|1.2889|1.2847|1.2755|1.2754|1.2758|1.2822|1.2746|1.2668|1.2632|1.254|1.2488|1.2494|1.2448|1.2523|1.2469|1.2421|1.2411|1.241|1.2464|1.2498|1.2489|1.2511|1.2519|1.2546|1.2535|1.2513|1.2488|1.2531|1.2566|1.2527|1.2487|1.2588|1.2584|1.2741|1.2652|1.2686|1.2675|1.2676|1.2588|1.2683|1.2767|1.2786|1.2759|1.2639|1.2666|1.2692|1.2662|1.255|1.2496|1.255|1.2494|1.2464|1.2471|1.243|1.2357|1.2391|1.2458|1.2466|1.2565|1.2523|1.2694|1.2742|1.2746|1.279|1.2702|1.2574|1.2717|1.2643|1.2664|1.2624|1.2814|1.2671|1.2773|1.2515|1.249|1.2643|1.2641|1.259|1.2384|1.2338|1.2365|1.237|1.2368|1.2407|1.241|1.2481|1.2473|1.247|1.2403|1.2372|1.237|1.2382|1.2401|1.2342|1.2275|1.2252|1.2271|1.2239|1.2208|1.2197|1.221|1.2205|1.2228|1.2266|1.2237|1.2247|1.2208|1.2218|1.2222|1.2294|1.2273|1.225|1.2205|1.2359|1.2475|1.251|1.2536|1.2443|1.242|1.2475|1.2557|1.2652|1.271
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.96|6.965|6.955|6.955|6.955|6.955|6.955|6.965|6.955|6.955|6.955|6.955|6.945|6.945|6.955|6.945|6.945|6.945|6.94|6.955|6.945|6.945|6.945|6.955|6.945|6.95|6.955|6.945|6.945|6.955|6.955|6.945|6.955|6.955|6.945|6.945|6.955|6.94|6.945|6.945|6.945|6.895|6.9|6.885|6.895|6.885|6.885|6.905|6.885|6.895|6.905|6.915|6.92|6.945|6.92|6.82|6.83|6.83|6.84|6.85|6.87|6.89|6.9|6.91|6.92|6.91|6.91|6.92|6.91|6.92|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.89|6.89|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.865|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.92|6.91|6.91|6.92|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01
00012|2103|/currencies/usd-brl|CURRENCY:BRL|3.2149|3.1711|3.1599|3.1593|3.1785|3.1515|3.1829|3.1996|3.1633|3.1195|3.1286|3.1376|3.1631|3.1954|3.2445|3.2323|3.2923|3.2969|3.4037|3.4126|3.4821|3.4928|3.4687|3.475|3.5086|3.2649|3.2078|3.218|3.2279|3.2639|3.2706|3.2792|3.3681|3.2864|3.2918|3.2795|3.2515|3.195|3.2936|3.2999|3.2965|3.3201|3.372|3.4167|3.4507|3.5157|3.5297|3.6381|3.6303|3.6191|3.677|3.5835|3.5701|3.6188|3.5918|3.72|3.6889|3.7217|3.854|3.8031|4.0236|4.0235|4.0791|4.0164|4.028|4.1251|4.1738|4.0677|4.0749|4.02|4.0424|3.9858|3.8908|3.9243|3.8491|3.8621|3.8515|3.8743|3.9567|3.9675|3.9543|3.9516|4.1548|4.2491|3.963|3.9166|3.8617|3.6571|3.5235|3.5294|3.5711|3.4354|3.358|3.2039|3.2438|3.1591|3.1433|3.1418|3.1727|3.2144|3.1973|3.1007|3.0788|3.0966|3.0215|3.0584|3.1286|3.1489|3.2885|3.25|3.3176|3.2813|3.0732|2.9214|2.8863|2.8834|2.7852|2.693|2.665|2.6827|2.7306|2.7133|2.7101|2.7605|2.678|2.6098|2.5829|2.619|2.6301|2.5897|2.5595|2.5186|2.5065|2.4581|2.5078|2.4436|2.386|2.3468|2.2571|2.291|2.2847|2.2885|2.3081|2.2849|2.2333|2.2612|2.2287|2.2452|2.2351|2.2646|2.246|2.2921|2.2475|2.2266|2.2285|2.2493|2.2583|2.2507|2.2555|2.2496|2.2889|2.3348|2.3604|2.3766|2.3497|2.3571|2.4125|2.4339|2.4405|2.4506|2.4328|2.3777|2.4036|2.4097|2.3876|2.3893|2.3515|2.3969|2.3437|2.3196|2.3487|2.3447|2.2631|2.2096|2.1942|2.2214|2.2601|2.2652|2.2858|2.308|2.4036|2.4183|2.4553|2.3981|2.3161|2.3138|2.2647|2.2725|2.2805|2.2733|2.2648|2.2774|2.1669|2.1542|2.1507|2.0564|2.0417|2.0294|2.0157|2.0298|2.0226|1.9939|2.0289|2.0276|2.0194|1.9848|1.9878|1.9938|1.9792|1.9733|1.9975|2.0366|2.0511|2.046|2.0461|2.0505|2.0772|2.1025|2.0895|2.1389|2.1377|2.1172|2.0873|2.0678|2.0352|2.0313|2.0439|2.0445|2.0345|2.0372|2.0368|2.0312|2.0455|2.0575|2.036|2.031|2.0362|2.057|2.0521|2.0434|2.0519|2.0416
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|10.4548|10.5425|10.7232|10.7124|10.5818|10.2823|10.5147|10.6145|10.493|10.46|10.5699|10.565|10.6493|10.6212|10.6836|10.7927|10.7692|10.8044|10.8813|10.8864|10.8044|10.9099|10.952|11.0069|10.8636|10.6649|10.7291|10.8565|10.8631|10.6999|10.6549|10.7797|10.9917|10.9469|11.1167|10.8627|10.422|10.5315|10.6156|10.8926|10.8107|10.8991|10.9647|11.2604|11.1296|11.1416|11.2536|11.384|11.2611|11.4372|11.1684|11.0821|10.8041|10.9592|11.3504|11.2791|11.3264|11.2962|11.5624|11.4841|11.5797|11.5017|11.4218|11.6597|11.6864|11.7863|11.8639|11.8575|11.597|11.4226|11.258|11.344|11.5163|10.9225|10.9953|10.9617|10.9369|10.8381|10.7479|10.6098|10.762|10.8108|10.8089|10.6439|10.5645|10.636|10.5707|10.5974|10.3162|10.2638|10.2347|10.2535|10.1624|10.06|10.0904|9.9997|9.9206|10.0091|10.1206|10.1519|9.9699|9.8087|9.8707|9.8905|9.9494|10.0801|10.0247|9.9899|10.0695|9.9797|10.151|10.1626|9.901|9.7745|9.7699|9.7935|9.6608|9.671|9.6615|9.606|9.6613|9.5691|9.5785|9.5691|9.6244|9.4605|9.2592|9.4151|9.4064|9.3589|9.3585|9.3582|9.3536|9.3498|9.3806|9.3279|9.2673|9.2243|9.0782|8.9167|8.9285|8.8964|8.9522|8.9204|9.0565|9.0732|9.0451|9.0816|8.8649|8.9283|8.9125|8.9121|8.7796|8.7487|8.8643|8.8643|8.8646|8.865|8.8646|8.8646|8.865|8.9482|9.1315|8.9601|8.9279|9.0081|9.0332|9.0738|9.1446|9.1783|9.0784|8.9967|8.9325|8.8455|8.7526|8.768|8.7448|8.791|8.6691|8.654|8.7829|8.7296|8.6244|8.507|8.5719|8.576|8.6129|8.628|8.6089|8.6538|8.76|8.7909|8.7524|8.6168|8.565|8.6316|8.5504|8.7443|8.7981|8.7451|8.7368|8.7524|8.7479|8.6915|8.76|8.4995|8.3786|8.2471|8.2467|8.2948|8.2474|8.2467|8.3011|8.2884|8.3227|8.2814|8.21|8.1667|8.0741|8.0739|8.0417|8.1158|8.1495|8.0096|7.9269|7.9235|7.8955|7.9079|7.9769|8.0107|8.032|8.0739|8.077|7.9679|8.0671|7.9551|7.9644|8.0282|7.9648|7.7846|7.7846|7.7995|7.8296|7.8306|7.7881|7.7881|7.7846|7.8607|7.9102|7.779|7.8093|7.7939
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3699|1.3526|1.3428|1.3457|1.3416|1.341|1.3496|1.3536|1.3438|1.321|1.3127|1.3216|1.317|1.3337|1.3388|1.3296|1.3461|1.36|1.3558|1.3421|1.3359|1.3539|1.3537|1.359|1.3551|1.3466|1.3433|1.3356|1.3308|1.3314|1.3282|1.3243|1.3249|1.3054|1.3149|1.3012|1.2976|1.3191|1.3202|1.3253|1.3186|1.314|1.3091|1.3121|1.3102|1.3088|1.2984|1.3145|1.319|1.3163|1.3015|1.2953|1.2718|1.2992|1.3017|1.3219|1.3287|1.3298|1.3406|1.3447|1.3589|1.3861|1.3912|1.4017|1.4103|1.4327|1.4691|1.4554|1.418|1.3941|1.3996|1.4001|1.3759|1.3417|1.3437|1.3372|1.3351|1.3317|1.3281|1.32|1.3082|1.3176|1.3457|1.3417|1.3283|1.3311|1.3329|1.3354|1.3189|1.3182|1.3215|1.3095|1.3103|1.3008|1.2782|1.2635|1.2424|1.2361|1.2473|1.2565|1.2539|1.2324|1.2147|1.2183|1.2205|1.2307|1.2648|1.2669|1.2785|1.2623|1.2836|1.2825|1.2629|1.2665|1.2566|1.2699|1.2774|1.2798|1.2456|1.2046|1.189|1.1786|1.1667|1.1674|1.1592|1.1476|1.1445|1.1369|1.1402|1.1467|1.1334|1.1299|1.1387|1.1265|1.1271|1.1172|1.1099|1.1099|1.0943|1.1|1.0989|1.0978|1.0988|1.0945|1.0822|1.0796|1.0738|1.0698|1.0765|1.0888|1.0941|1.0963|1.0888|1.0942|1.0929|1.0991|1.1039|1.1057|1.1037|1.1012|1.1074|1.1247|1.128|1.1156|1.1119|1.116|1.118|1.1091|1.1135|1.1227|1.1175|1.0993|1.0947|1.0731|1.0721|1.0738|1.0673|1.0709|1.063|1.057|1.0527|1.0505|1.0499|1.0463|1.0393|1.0422|1.0358|1.0343|1.0358|1.0421|1.0562|1.0562|1.057|1.037|1.0448|1.0404|1.037|1.0444|1.0589|1.061|1.0558|1.049|1.0252|1.0387|1.0423|1.0394|1.0315|1.0154|1.0173|1.0288|1.0296|1.0217|1.0238|1.0238|1.0286|1.0295|1.0337|1.0343|1.0257|1.0088|1.0036|1.0102|1.0101|0.9948|0.9888|0.9978|0.9972|0.9956|0.9889|0.9956|0.9963|1.0019|1.0057|1.0034|1.0023|0.9996|0.994|0.9836|0.9885|0.9863|0.982|0.979|0.9921|0.9934|0.995|0.9943|1.0025|1.0089|1.0232|1.0175|1.025|1.0208
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9982|1.0057|1.011|1.0098|1.0031|1.0004|1.0117|1.0173|1.0148|1.0143|1.012|1.0067|1.0046|1.0036|1.0143|1.0256|1.0339|1.0327|1.0327|1.0351|1.0218|1.0209|1.0197|1.0131|0.9906|0.9913|1.0005|0.9964|0.9919|0.9847|0.9754|0.9821|0.9819|0.982|0.989|0.9797|0.9759|0.9847|0.9836|0.9956|0.9911|0.9904|0.9873|0.9843|0.9813|0.9692|0.9781|0.996|0.9953|0.993|0.9777|0.9739|0.9793|0.9802|0.9697|0.9625|0.9787|0.9791|0.992|1.0099|1.0043|1.0011|0.9974|0.9979|1.0254|1.0262|1.0173|1.0113|1.0131|1.0036|0.9973|0.9998|1.0038|1.0324|1.0335|1.0224|1.0101|1.0083|0.9965|0.9804|0.9646|0.977|0.9816|0.9845|0.9763|0.9827|0.9778|0.9677|0.9798|0.9906|0.989|0.9725|0.9659|0.9628|0.9519|0.9508|0.9418|0.9385|0.9431|0.9507|0.9546|0.9461|0.9361|0.9414|0.9599|0.9719|0.9866|0.9839|0.9758|0.9813|1.0093|1.0129|0.9863|0.9549|0.9537|0.9339|0.9348|0.9294|0.8842|1.0243|1.0218|1.0016|0.9888|0.9849|0.9819|0.9801|0.9734|0.971|0.9705|0.9742|0.9664|0.956|0.9575|0.9692|0.9684|0.9522|0.9434|0.9397|0.9337|0.9186|0.9155|0.9104|0.9115|0.9107|0.9052|0.9004|0.8961|0.8952|0.8969|0.9015|0.9013|0.9038|0.8992|0.8974|0.8963|0.8874|0.8851|0.8862|0.8838|0.8929|0.8953|0.8901|0.8871|0.881|0.8897|0.8933|0.8931|0.904|0.9085|0.9083|0.9157|0.9123|0.913|0.9062|0.8975|0.9005|0.8937|0.911|0.9133|0.919|0.9232|0.9254|0.9143|0.905|0.9179|0.9133|0.9083|0.9143|0.9303|0.9396|0.9458|0.9334|0.9291|0.9396|0.9334|0.9389|0.9416|0.9537|0.9752|0.9661|0.9487|0.9369|0.9422|0.9626|0.9792|0.9839|0.9762|0.963|0.9433|0.9499|0.9344|0.9371|0.953|0.9556|0.9493|0.9568|0.9555|0.9467|0.9337|0.9249|0.9205|0.9296|0.9358|0.9393|0.9287|0.9304|0.9181|0.9194|0.9373|0.9382|0.9341|0.9461|0.9515|0.9502|0.9413|0.9386|0.9371|0.9431|0.9438|0.9417|0.9356|0.9485|0.9608|0.9634|0.9767|0.9798|0.9809|0.9898|0.9972|0.9887|0.9873|0.9794
00016|2110|/currencies/usd-clp|CURRENCY:CLP|668.42|653.55|657.45|663.43|668.62|665.91|670.89|666.97|658.25|647.35|645.4|650.5|650.88|657.4|662.95|674|675.4|676.28|679.21|675.27|671.88|678.72|681.92|680.67|670.05|658.18|666.88|672|672.97|671.05|664.29|676.57|679.68|674.85|682.29|674.5|662.9|657.2|660.4|669|655.8|662.91|667.56|683.19|686.86|691.8|685.73|697.12|695.77|700.6|691.42|672.77|672.15|670.83|685.7|685.71|686.4|685.6|690.48|685.12|698.56|702.06|710.75|717.15|716.58|724.02|732.4|733.1|728.95|712.3|702.95|713.45|711.91|714.85|718|715.95|707.5|700.15|693.15|695.19|685.15|689.46|708.5|710.4|692.06|695.4|698.97|708.86|699.78|687.05|686.82|674.78|662.59|650.21|655.38|641|636.73|639.27|637.4|638.5|619.73|608.8|611.27|616.78|614.49|620.93|623.9|621.25|630.6|632.15|643.93|641.02|628.23|626.18|623.17|632.15|634.15|635.4|630.4|629.78|619.2|615.23|611.8|623.75|619.9|617.17|608.88|602.27|597.8|592.7|586.93|587.8|594.36|599.58|603.75|602.29|604.12|594.15|595.1|596.5|586.08|579|579.87|575.7|567.26|568.89|555.45|554.05|556.6|560.58|557.6|554.45|557.28|555.23|555.58|569.45|566.83|566.42|559|556.68|558.37|564.37|572.43|577.1|568.38|565.1|557.67|556.9|562.7|557.35|553.09|542.73|535.92|531.07|530|532.57|533.94|535.63|533.15|524.55|524.1|520.35|513.5|507.15|499.81|502.05|506.5|504.11|507.5|508.87|512.07|516.74|520.85|514.15|517.48|517.8|509.05|507.43|509.71|508.6|517.55|517.92|508.3|507.74|502.44|491.9|482.02|475.41|474.15|479.3|479.15|471.25|473.35|473.55|473.95|472.65|475.35|474.85|474.55|473.18|473.85|474.55|472.85|476.35|473.3|478.9|480.95|478.65|477.75|482.65|482.75|484.55|486.15|483.65|482.65|483.75|475.15|476.35|474.7|476.25|474.15|480.45|481.95|482.35|486.45|484.95|481.45|485.25|495.45|491.45|499.5|500.75
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.9058|6.8935|6.9158|6.9013|6.8921|6.899|6.9101|6.9319|6.9077|6.8711|6.8853|6.8735|6.8726|6.878|6.8714|6.9186|6.9882|6.9876|6.9673|6.9694|6.9399|6.9483|6.966|6.9137|6.8496|6.7892|6.8004|6.7771|6.7435|6.7193|6.6916|6.6859|6.7009|6.7005|6.704|6.6979|6.6622|6.675|6.6723|6.6928|6.7167|6.7173|6.7085|6.7001|6.6525|6.6163|6.6086|6.5999|6.5785|6.5836|6.5603|6.524|6.5174|6.5077|6.5015|6.4955|6.5304|6.5304|6.5273|6.5282|6.5603|6.5454|6.5381|6.5842|6.6522|6.6316|6.6203|6.7082|6.7527|6.6105|6.5587|6.5753|6.563|6.46|6.4589|6.4216|6.4162|6.394|6.4073|6.4013|6.3703|6.3652|6.4003|6.4436|6.4142|6.4954|6.4713|6.5318|6.4653|6.5957|6.2263|6.2275|6.2298|6.2204|6.2304|6.2146|6.2123|6.2165|6.2202|6.2144|6.2103|6.2118|6.2173|6.2163|6.2257|6.205|6.2303|6.2233|6.2178|6.2266|6.286|6.2914|6.3029|6.2951|6.2869|6.26|6.2824|6.2894|6.2567|6.2443|6.2332|6.2404|6.2338|6.2302|6.2063|6.169|6.1641|6.1394|6.1389|6.1429|6.1293|6.1416|6.1555|6.1697|6.1847|6.1558|6.179|6.1426|6.1552|6.1621|6.1631|6.1663|6.1799|6.1905|6.2088|6.2176|6.2113|6.22|6.2371|6.237|6.2453|6.264|6.2724|6.2423|6.2457|6.2579|6.2719|6.263|6.2329|6.216|6.2232|6.215|6.2124|6.1571|6.1378|6.1327|6.1178|6.0451|6.037|6.0433|6.0469|6.0336|6.0506|6.0751|6.0773|6.0781|6.0809|6.0892|6.0911|6.0777|6.0813|6.0919|6.093|6.093|6.1105|6.117|6.1203|6.1221|6.1136|6.1151|6.1187|6.121|6.1216|6.1231|6.1285|6.1386|6.1387|6.1443|6.1459|6.1382|6.1503|6.1391|6.154|6.1495|6.153|6.1462|6.1543|6.192|6.1668|6.1829|6.1928|6.2035|6.2058|6.2133|6.214|6.215|6.226|6.2375|6.2441|6.2263|6.228|6.2325|6.2179|6.1985|6.2155|6.224|6.2345|6.224|6.2295|6.2185|6.229|6.2414|6.245|6.2455|6.2495|6.2565|6.2756|6.3029|6.3073|6.3175|6.331|6.3458|6.3545|6.3645|6.3665|6.3745|6.3838|6.3967|6.395|6.384|6.3795|6.373
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.9023|6.8924|6.9127|6.9062|6.9064|6.9111|6.9239|6.9244|6.9079|6.891|6.8906|6.8926|6.8794|6.888|6.9069|6.9386|6.9634|6.9606|6.9592|6.9625|6.9085|6.9093|6.9232|6.893|6.8193|6.7798|6.7899|6.7672|6.7326|6.6716|6.6765|6.6738|6.6837|6.6873|6.6832|6.6723|6.6551|6.6673|6.6566|6.683|6.7069|6.6947|6.695|6.6623|6.6313|6.6078|6.5763|6.5951|6.5666|6.549|6.5343|6.5123|6.5088|6.5009|6.4908|6.4902|6.52|6.5231|6.5263|6.5242|6.5549|6.5414|6.5312|6.5739|6.5842|6.5848|6.5842|6.5941|6.5977|6.495|6.4825|6.4851|6.4573|6.4041|6.3965|6.3869|6.3753|6.3548|6.3602|6.3687|6.3593|6.3558|6.3727|6.3845|6.376|6.3871|6.3898|6.4265|6.4152|6.4496|6.2116|6.2097|6.2099|6.2106|6.2111|6.2122|6.2107|6.2151|6.2084|6.21|6.2072|6.207|6.211|6.2108|6.2213|6.2047|6.2167|6.2119|6.215|6.2186|6.264|6.2694|6.2765|6.2698|6.2554|6.2505|6.2606|6.2558|6.2286|6.213|6.2237|6.2356|6.2328|6.2306|6.2064|6.1556|6.1489|6.1305|6.1315|6.1231|6.1169|6.1252|6.1311|6.1396|6.153|6.1431|6.154|6.1411|6.1488|6.1562|6.1614|6.1623|6.1827|6.1916|6.2096|6.2119|6.2089|6.2181|6.2377|6.2364|6.2416|6.2572|6.2631|6.2432|6.2412|6.2552|6.2671|6.2569|6.2259|6.2142|6.228|6.2224|6.2324|6.1553|6.1572|6.1721|6.093|6.0672|6.0646|6.061|6.054|6.0563|6.0556|6.0696|6.0751|6.0747|6.0776|6.0937|6.0955|6.0938|6.0936|6.1025|6.0998|6.097|6.1196|6.1214|6.1228|6.1239|6.1222|6.122|6.1218|6.1237|6.1278|6.1252|6.1297|6.1353|6.1422|6.142|6.1421|6.1357|6.1517|6.1354|6.1429|6.1383|6.1413|6.142|6.1503|6.1721|6.1651|6.1827|6.1923|6.2065|6.2111|6.2157|6.2174|6.2192|6.2295|6.237|6.2453|6.2325|6.2375|6.2294|6.2222|6.2205|6.2314|6.2321|6.2382|6.2373|6.2566|6.2305|6.2288|6.2385|6.2453|6.2482|6.2482|6.2567|6.2759|6.2899|6.2845|6.3114|6.3235|6.3443|6.3542|6.3593|6.363|6.3692|6.3744|6.3812|6.3964|6.3792|6.3819|6.3681
00019|2112|/currencies/usd-cop|CURRENCY:COP|2965.8601|2882.5|2883.5|2890.05|2925.6399|2951.6599|3008.45|3025.51|2998.1599|2911|2913.5|2893.28|2943.3999|2948.1101|2949.55|2997.3501|3004|3040.6001|3037|3013|3085.6001|3177.5|3209.8301|3183.6201|3131.03|3088.1499|2991.6399|2956.9299|2943.5901|2993.45|2944.3999|2959.6499|3009.78|2937.26|3000|2951.49|2933.5|3037.9299|3129.3|3108.1399|2957.25|2950.8999|3021.25|3063.5|3011.53|3035.24|3021|3128|3074.0701|3074.3799|2997|2993.0801|2972.5901|3030.4299|3095.3|3121.95|3076.95|3085.22|3199.55|3248.6799|3356.1101|3359.1799|3436.55|3453.7|3407.5901|3427.78|3407.8999|3309.7|3322.0701|3203|3357.25|3373.5|3328.1001|3203.5|3110.7|3124.8999|3096.99|2905.5|2962.5|2981|2949.75|3020.0701|3139.0701|3165.1499|3065.45|3159|3198|3269.1499|3130.96|2997|2973.3401|2888.7|2875.05|2769.2|2707|2649.6001|2596.3799|2558.25|2623.1499|2635.2|2569.1001|2528.95|2429.0701|2415.6201|2464|2503.5|2569.6101|2574.75|2617.3899|2574.6299|2699.6201|2673.99|2587.45|2516.97|2463.8201|2431.8799|2439.5|2459|2394.99|2463.1299|2461.49|2405.47|2375.3401|2470.46|2454.79|2323.1101|2218.0901|2171.45|2168|2110.26|2075.8|2072.0801|2083.8201|2057.54|2034.89|2032.22|1996.62|2000.2|1944.53|1939.48|1929.6801|1890.25|1896.49|1891.0601|1868.91|1878.8101|1865.86|1888.5|1890.16|1903.45|1892.05|1904.24|1923|1926.74|1934.37|1925.64|1943.47|1946.34|1937.5|1966.5|1986.5|1995.51|2041.8101|2052.0701|2055.74|2065.53|2065.99|2053.1001|2061.1899|2027.88|2008|1966.28|1941.09|1943.29|1934.04|1949.1899|1940.02|1951.54|1934.25|1936.01|1935.9|1941.05|1904.99|1887.97|1887.25|1897.51|1914.84|1920.4301|1923.65|1950.59|1958.14|1946.08|1935.35|1913.6|1889.29|1900.85|1895.4|1905.66|1931.5699|1930.42|1949.34|1948.53|1914.5|1914.8|1920.97|1884.3199|1845.26|1836.89|1840.21|1845.8|1852.34|1834.49|1837|1842.3|1831.25|1808.28|1816.12|1821.85|1804.28|1788.9|1799.46|1782.05|1782.97|1778.7|1774|1772.8199|1777.7|1800|1804.7|1816.4|1828.9|1825.9|1826.6|1829.55|1838.15|1828.6|1802.05|1801.85|1803.74|1803.35|1806.15|1808.38|1826.37|1838.76|1821.45|1832.54|1795.5|1794.1|1806.4|1787.5|1795.3|1789.3
00020|2113|/currencies/usd-crc|CURRENCY:CRC|565.38|564.69|565.64|565.89|564.64|562.64|565.11|566.79|565.54|571.02|567.19|565.19|560.44|559.35|558.65|558.95|559.49|554.75|554.75|559.51|555.73|554.9|557.9|557.9|559.15|558.15|558.1|557.45|557.15|557.7|557.15|556.6|556.15|556.1|556.05|555.8|555.15|554.5|553.2|553.65|551.5|549.99|550.72|552.7|550.9|548.96|545.41|545.41|542.26|539.28|536.25|541.35|539.75|540.61|540.96|541.51|541.11|536.72|539.32|539.61|540.01|540.06|539.42|540.16|540.06|540.01|539.22|538.02|537.3|538.79|536.31|535|535|535|535|535|535|538.6|536.25|538.25|536.25|539.1|538.92|539.05|541.25|541.25|536.08|538.55|538.8|538.8|536.65|539.1|539.1|540.65|540.75|547.51|539.35|536.91|536.5|535.47|533|533|534.22|533|537.75|533|533|548.5|548.5|548.5|548.5|548.5|548.5|548.5|548.5|548.5|539.95|548.5|537.65|548.5|548.5|548.5|548.5|548.5|548.5|548.5|548.5|548.5|548.5|548.5|548.5|546.81|540.83|539.79|539.82|540.87|540.18|546.46|546.44|543.16|543.17|539.75|543.21|542.43|537.96|546.44|539.62|543.01|550.97|556.02|557.57|554.55|555.5|555.38|557.6|554.39|552.15|549.3|549.72|552|551.51|546.27|558|565.12|554|507.7|508.9|509.6|510.3|510.62|503.42|500.36|502.14|500.75|501.09|498.8|498.35|498.5|498.95|499.2|504.5|505.2|505.2|507.2|507.1|507.2|506.2|506.7|509.76|513.46|514.85|508.95|500.45|504.7|504.2|504.2|504.2|500.45|500.6|500.95|500.95|500.8|501.2|501.45|500.3|499.95|500.4|501.45|500.2|499.7|499.7|501.2|501.7|499.7|499.7|499.7|499.7|499.7|500.5|500.7|501.3|503.9|504.2|498.7|504.2|512.7|512.7|500.45|500.35|499.95|499.7|499.7|499.7|500.7|499.7|499.7|499.7|500.7|499.7|499.7|499.7|502.7|499.7|499.7|499.7|499.7|501.7|500.2|503.45|500.7|505.2|503.7
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|24.912|25.2575|25.2545|25.468|25.537|25.211|25.489|25.6675|25.7465|25.76|25.693|25.478|25.4565|25.363|25.554|25.859|26.142|26.099|26.12|26.066|25.738|25.638|25.714|25.6065|24.976|24.7245|24.926|24.8965|24.637|24.356|24.2345|24.2965|24.2385|24.26|24.325|24.189|24.2305|24.4215|24.473|24.673|24.6665|24.5565|24.567|24.782|24.9|24.348|24.036|24.357|24.339|24.186|23.9625|23.746|24.1095|24.109|24.0735|23.882|24.265|24.298|24.477|25.0005|24.9955|24.788|24.428|24.422|24.9885|25.045|25.107|25.0135|25.239|24.971|24.9335|25.0225|25.039|25.656|25.586|25.4575|25.335|25.255|24.877|24.668|23.911|24.297|24.434|24.465|24.151|24.329|24.392|24.245|24.546|24.767|24.942|24.835|25.068|24.996|24.847|24.827|24.489|24.405|24.753|25.2115|25.343|24.9375|24.678|24.7085|25.379|25.756|26.043|25.9315|25.727|25.52|26.089|26.111|25.233|24.63|24.439|24.6|24.602|24.827|25.021|24.307|23.958|23.093|22.86|22.62|22.579|22.528|22.386|22.366|22.311|22.458|22.284|21.97|21.816|21.995|21.991|21.725|21.483|21.516|21.387|21.159|21.105|20.94|21.033|20.709|20.492|20.337|20.239|20.22|20.233|20.332|20.304|20.318|20.238|20.162|20.1295|19.934|19.922|19.925|19.9425|20.0395|20.072|20.001|20.012|19.771|19.971|20.0755|20.031|20.324|20.4505|20.4645|20.394|20.333|20.315|20.299|20.189|20.32|20.1225|20.315|20.2235|20.383|20.27|20.2645|19.218|18.912|19.082|19.0045|19.091|19.283|19.3855|19.6175|19.699|19.5755|19.438|19.581|19.6065|19.717|19.79|20.037|20.3355|20.288|20.086|19.792|19.537|19.871|20.183|20.425|20.374|20.002|19.755|20.03|19.8935|19.941|20.2695|20.2645|20.068|19.8715|19.814|19.8165|19.432|19.094|19.0885|19.17|19.3|19.32|19.707|19.507|19.088|19.206|19.565|19.555|19.615|20.043|20.115|20.028|19.689|19.361|19.371|19.481|19.622|19.596|19.303|19.28|19.893|19.938|20.269|20.471|20.56|20.874|21.231|21.06|20.933|20.945
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.9337|7.0151|7.0354|7.0276|6.9839|6.9365|7.0126|7.0627|7.0833|7.0834|7.0667|7.0084|7.0032|6.9774|7.0281|7.1113|7.1889|7.1671|7.1814|7.1719|7.0807|7.0504|7.073|7.0399|6.8722|6.8028|6.8554|6.85|6.7834|6.7009|6.6812|6.7008|6.6818|6.6792|6.6915|6.6588|6.6711|6.7174|6.7328|6.7923|6.7908|6.7531|6.763|6.7792|6.8161|6.6798|6.6135|6.7012|6.6936|6.6518|6.5928|6.5342|6.6336|6.6329|6.6255|6.5703|6.6842|6.6882|6.7432|6.891|6.8907|6.8367|6.7434|6.7314|6.9003|6.9166|6.9232|6.9058|6.9649|6.8771|6.8779|6.907|6.9106|7.0772|7.0594|7.0244|6.989|6.9662|6.8456|6.7839|6.5817|6.6786|6.7003|6.7168|6.6533|6.7083|6.7288|6.6899|6.7743|6.8299|6.8786|6.8491|6.9012|6.8905|6.8353|6.8007|6.704|6.6668|6.7305|6.8509|6.891|6.7767|6.7036|6.7452|6.8958|6.999|7.101|7.0697|6.9724|6.924|7.1179|7.1273|6.8694|6.6788|6.6148|6.6052|6.5934|6.6746|6.6966|6.486|6.3296|6.2031|6.1158|6.0873|6.0746|6.0622|6.0196|6.0131|6.0043|6.0186|5.9615|5.9028|5.8976|5.9543|5.9552|5.8716|5.8027|5.7895|5.7621|5.6726|5.6391|5.5907|5.5919|5.5788|5.556|5.5271|5.4931|5.4889|5.4927|5.5191|5.5211|5.5269|5.4937|5.4824|5.4706|5.4303|5.4188|5.4161|5.4142|5.4523|5.4617|5.4488|5.4303|5.3954|5.4458|5.4698|5.4539|5.503|5.5384|5.5373|5.526|5.5222|5.5084|5.4931|5.4653|5.4755|5.4492|5.5168|5.5291|5.5673|5.591|5.612|5.5343|5.4657|5.5364|5.5329|5.5383|5.5406|5.6071|5.6688|5.692|5.6635|5.6107|5.648|5.6353|5.6538|5.6791|5.7397|5.849|5.8258|5.7464|5.695|5.6577|5.7542|5.8055|5.8144|5.8246|5.7647|5.7231|5.7542|5.7353|5.7525|5.8506|5.8456|5.8046|5.7764|5.7566|5.7515|5.6756|5.6072|5.5879|5.5625|5.6253|5.6285|5.7296|5.7379|5.6662|5.6761|5.79|5.7922|5.7913|5.8594|5.8892|5.8767|5.8177|5.7896|5.7861|5.8153|5.8221|5.8108|5.7697|5.8438|5.9588|5.9749|6.0552|6.0728|6.0798|6.1321|6.1766|6.1256|6.1161|6.0657
00024|2118|/currencies/usd-dop|CURRENCY:DOP|47.3795|47.4045|47.369|47.33|47.49|47.46|47.341|47.285|47.2615|47.21|47.185|47.015|46.937|46.83|46.809|46.7665|46.73|46.705|46.705|47.215|47.2485|46.7015|46.775|46.9285|46.9595|46.57|46.335|46.565|46.505|46.535|46.455|46.315|46.315|46.255|46.165|46.265|46.235|46.15|46.185|46.155|46.285|46.15|46.15|46.225|46.095|46.135|46.085|46.065|46.045|46.005|45.985|45.895|45.955|45.995|45.985|45.935|46.045|45.965|45.935|45.905|45.925|45.885|45.955|45.925|45.845|45.825|45.825|45.565|45.58|45.545|45.55|45.6|45.56|45.64|45.41|45.53|45.41|45.655|45.405|45.315|45.305|45.335|45.275|45.26|45.22|45.18|45.045|45.04|45.41|45.155|45.14|45.155|45.36|45.485|45.29|45.835|44.945|44.99|44.895|44.94|44.87|44.845|44.855|44.84|44.805|44.79|44.78|44.755|44.675|44.69|44.69|44.72|44.765|44.8|44.745|44.8|44.89|44.715|44.6|44.43|44.415|44.275|44.27|43.825|44.18|44.125|44.115|44.095|44.09|44.09|43.99|43.915|43.85|43.465|43.81|43.555|43.7|43.705|43.465|43.65|43.525|43.55|43.57|43.665|43.55|43.52|43.49|43.5|43.48|43.47|43.43|43.42|43.28|43.235|43.245|43.26|43.275|43.23|43.18|43.13|43.16|43.125|43.17|43.33|43.22|43.225|43.23|43.085|43.01|42.96|42.85|42.85|42.65|42.66|42.6|42.75|42.55|42.45|42.48|42.61|42.52|42.56|42.445|42.575|42.55|42.55|42.55|42.55|42.445|42.625|42.625|42.75|42.525|42.25|42.125|41.93|41.975|42|41.9|41.95|41.675|41.5|41.56|41.375|41.205|41.2|41.125|41.125|41.05|41.125|41.1|41.125|41.005|40.975|41.15|41.15|41.175|40.9|40.62|40.85|40.75|40.645|40.7|40.4|40.42|40.4|40.25|40.225|40.25|40.15|40.125|39.9|39.85|39.895|39.45|39.45|39.45|39.285|39.31|39.3|39.225|39.25|39.115|39.09|39.09|39.125|39.125|39.15|39.15|39.1|39.125|39.15
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|109.797|110.622|110.669|110.655|110.434|109.651|110.372|110.698|110.961|110.627|110.486|110.255|110.141|109.857|110.338|110.62|111.155|111.357|111.795|111.94|111.096|111.23|111.342|111.908|111.184|110.434|110.626|111.1|110.951|110.308|110.176|109.712|109.648|109.924|110.098|109.573|110.231|110.794|110.724|111.321|111.312|111.207|111.136|111.268|110.997|110.915|110.388|111.101|110.767|110.769|110.076|109.696|109.689|109.812|109.378|109.013|110.145|110.611|110.801|111.215|109.519|108.223|107.072|106.533|107.656|107.706|108.241|108.02|108.499|107.398|107.709|108.037|107.77|108.753|108.608|108.613|108.129|107.965|107.142|107.006|105.909|106.63|106.562|106.618|106.4|106.381|106.424|106.434|106.197|105.457|100.799|99.865|100.454|100.414|99.863|99.336|99.159|98.713|98.49|99.545|100.015|99.375|98.288|97.858|98.278|98.711|99.279|98.872|97.773|97.4|97.469|97.697|96.049|95.124|94.679|94.31|93.689|93.081|91.734|88.709|88.669|88.144|87.766|87.43|87.292|87.215|86.259|85.711|84.717|84.391|83.95|83.799|83.717|83.802|83.787|82.544|81.15|81.213|80.999|80.508|80.317|80.126|80.13|80.046|79.87|79.663|79.619|79.616|79.623|79.508|79.595|79.471|79.303|79.379|79.347|78.723|78.837|78.786|78.844|79|79.206|78.714|78.399|77.493|77.94|77.748|77.997|78.462|78.84|78.526|78.58|78.646|78.606|78.488|78.71|78.937|79.568|80.41|80.588|80.619|80.73|81.65|81.846|82.057|81.853|81.996|81.707|81.964|82.07|82.512|81.999|81.7|81.09|80.59|80.836|79.737|79.64|80.14|80.162|80.29|80.29|79.41|78.855|79.768|79.836|79.912|79.845|78.986|79.145|79.164|78.848|78.967|79.801|79.43|79.272|79.193|79.387|78.934|78.979|78.651|78.445|78.032|78.602|78.597|78.844|78.545|78.941|78.923|78.558|78.782|79.779|80.061|80.603|80.42|79.689|79.54|79.521|80.172|79.702|79.856|79.38|80.473|80.225|81.215|81.43|83.018|82.228|82.4|81.938|82.356|81.88|80.892
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|109.797|110.622|110.669|110.655|110.434|109.651|110.372|110.698|110.961|110.627|110.486|110.255|110.141|109.857|110.338|110.62|111.155|111.357|111.795|111.94|111.096|111.23|111.342|111.908|111.184|110.434|110.626|111.1|110.951|110.308|110.176|109.712|109.648|109.924|110.098|109.573|110.231|110.794|110.724|111.321|111.312|111.207|111.136|111.268|110.997|110.915|110.388|111.101|110.767|110.769|110.076|109.696|109.689|109.812|109.378|109.013|110.145|110.611|110.801|111.215|109.519|108.223|107.072|106.533|107.656|107.706|108.241|108.02|108.499|107.398|107.709|108.037|107.77|108.753|108.608|108.613|108.129|107.965|107.142|107.006|105.909|106.63|106.562|106.618|106.4|106.381|106.424|106.434|106.197|105.457|100.799|99.865|100.454|100.414|99.863|99.336|99.159|98.713|98.49|99.545|100.015|99.375|98.288|97.858|98.278|98.711|99.279|98.872|97.773|97.4|97.469|97.697|96.049|95.124|94.679|94.31|93.689|93.081|91.734|88.709|88.669|88.144|87.766|87.43|87.292|87.215|86.259|85.711|84.717|84.391|83.95|83.799|83.717|83.802|83.787|82.544|81.15|81.213|80.999|80.508|80.317|80.126|80.13|80.046|79.87|79.663|79.619|79.616|79.623|79.508|79.595|79.471|79.303|79.379|79.347|78.723|78.837|78.786|78.844|79|79.206|78.714|78.399|77.493|77.94|77.748|77.997|78.462|78.84|78.526|78.58|78.646|78.606|78.488|78.71|78.937|79.568|80.41|80.588|80.619|80.73|81.65|81.846|82.057|81.853|81.996|81.707|81.964|82.07|82.512|81.999|81.7|81.09|80.59|80.836|79.737|79.64|80.14|80.162|80.29|80.29|79.41|78.855|79.768|79.836|79.912|79.845|78.986|79.145|79.164|78.848|78.967|79.801|79.43|79.272|79.193|79.387|78.934|78.979|78.651|78.445|78.032|78.602|78.597|78.844|78.545|78.941|78.923|78.558|78.782|79.779|80.061|80.603|80.42|79.689|79.54|79.521|80.172|79.702|79.856|79.38|80.473|80.225|81.215|81.43|83.018|82.228|82.4|81.938|82.356|81.88|80.892
00027|2122|/currencies/usd-egp|CURRENCY:EGP|18.24|18.245|18.295|18.31|18.315|18.35|18.02|16.485|16.1|17.67|18.8|19.1|19.075|19.195|19.19|19.25|19.39|19.85|19.175|18.345|18.25|17.875|17.675|18.13|16.4|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.9499|8.9499|8.9499|8.95|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|8.03|8.03|8.03|8.03|8.03|7.83|7.83|7.83|7.83|7.83|7.8327|7.83|7.8326|7.8326|7.8326|7.83|7.83|7.83|7.83|7.83|7.6326|7.63|7.6326|7.635|7.63|7.6326|7.63|7.63|7.6326|7.63|7.6326|7.63|7.63|7.63|7.63|7.6326|7.63|7.63|7.6326|7.63|7.63|7.615|7.4001|7.2006|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1502|7.1501|7.1501|7.1501|7.1501|7.1501|7.1502|7.1501|7.1501|7.1501|7.1502|7.1502|7.1504|7.1504|7.1504|7.1326|7.1125|7.045|7.0079|6.9953|6.9901|6.9752|6.9751|6.9676|6.9604|6.9604|6.9691|6.9691|6.9691|6.9691|6.9691|6.9691|6.9691|6.9691|6.9752|6.9577|6.9383|6.9171|6.8872|6.8872|6.8875|6.8952|6.8883|6.8887|6.8892|6.8906|6.8902|6.8918|6.8941|6.8928|6.8955|6.8941|6.9051|6.9867|6.9873|6.9958|6.9958|7.0011|7.0067|7.0027|7.0197|7.0333|7.0297|7.0194|7.0038|6.9937|6.9889|6.9837|6.982|6.979|6.9562|6.9414|6.9272|6.9033|6.8712|6.8383|6.803|6.7993|6.7812|6.7557|6.7404|6.7333|6.7303|6.7153|6.7155|6.6355|6.6029|6.5423|6.4211|6.1905|6.1707|6.171|6.135|6.1125|6.107|6.1099|6.1202|6.1142|6.1098|6.1078|6.0987|6.1012|6.0983|6.0955|6.097|6.1082|6.1047|6.095|6.0825|6.0831|6.0823|6.07|6.0674|6.071|6.0613
00028|2123|/currencies/usd-etb|CURRENCY:ETB|23.3576|23.14|23.16|22.98|23.085|23.04|23.01|22.9671|22.912|22.95|22.9773|22.8314|22.9|22.9734|22.8791|22.8|22.7|22.68|22.745|22.7998|22.7998|22.5723|22.505|22.6292|22.44|22.4672|22.4258|22.5123|22.42|22.42|22.3002|22.38|22.3521|22.292|22.3228|22.21|22.2631|22.26|22.24|22.2931|22.317|22.35|22.1742|22.095|22.032|22.0493|22.01|22.1357|22.0902|21.9|21.77|21.7335|21.7218|21.6928|21.7472|21.66|21.6579|21.5855|21.5988|21.6117|21.5322|21.515|21.4828|21.4577|21.4222|21.405|21.4566|21.318|21.3666|21.187|21.167|21.3166|21.255|21.186|21.186|21.2|21.155|21.3261|21.155|21.13|21.1252|21.0971|21.095|21.0561|21.125|21.05|20.954|20.934|20.9161|20.955|21|20.98|20.97|20.9498|21.02|21.25|20.83|20.82|20.86|20.89|20.728|20.733|20.693|20.73|20.689|20.718|20.65|20.74|20.631|20.652|20.633|20.634|20.645|20.52|20.485|20.501|20.491|20.523|20.496|20.482|20.454|20.53|20.492|20.224|20.347|20.39|20.323|20.315|20.284|20.281|20.255|20.291|20.232|20.0095|20.237|20.167|20.19|20.121|19.898|19.874|19.8585|20.025|20.056|20.093|20.02|19.977|19.874|19.76|19.589|19.589|19.5805|19.7|19.5625|19.518|19.518|19.6|19.67|19.4735|19.4435|19.4395|19.4135|19.3685|19.34|19.34|19.29|19.269|19.249|19.229|19.209|19.174|19.17|19.147|19.124|19.116|19.101|19.082|19.063|19.085|19.07|19.052|19.023|19.0155|18.9865|18.9735|18.9565|18.945|18.931|18.916|18.905|18.89|18.878|18.8635|18.8455|18.8335|18.8185|18.8065|18.7925|18.7785|18.7635|18.7495|18.736|18.72|18.703|18.685|18.666|18.65|18.6295|18.609|18.5895|18.5775|18.559|18.648|18.52|18.501|18.547|18.523|18.4415|18.4215|18.4075|18.3895|18.4375|18.4225|18.51|18.3865|18.3035|18.3395|18.3215|18.319|18.3005|18.2835|18.2015|18.1845|18.1665|18.213|18.1315|18.115|18.166|18.15|18.133|18.117|18.0375|18.0885|18.0765|18.0605|18.0465|18.031|18.0165|18.0005|17.983|17.964|17.8785|17.9805
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.9243|0.9432|0.9462|0.9453|0.939|0.9331|0.9435|0.9504|0.9529|0.9532|0.9506|0.9429|0.9419|0.9387|0.9456|0.9568|0.9672|0.9644|0.9661|0.9649|0.952|0.9477|0.9509|0.9464|0.9238|0.9145|0.922|0.9211|0.9118|0.9006|0.8968|0.8994|0.8971|0.898|0.8992|0.8946|0.8966|0.9035|0.9052|0.9131|0.913|0.908|0.909|0.9116|0.9164|0.8986|0.8893|0.9012|0.9003|0.8945|0.8864|0.8785|0.8915|0.8916|0.8904|0.883|0.8966|0.8975|0.9045|0.9242|0.924|0.9166|0.9039|0.9022|0.9248|0.927|0.928|0.9256|0.9338|0.9224|0.922|0.9261|0.9265|0.9491|0.9466|0.9419|0.9371|0.9342|0.918|0.9099|0.8822|0.8954|0.898|0.9004|0.8918|0.8991|0.902|0.8964|0.9078|0.9153|0.922|0.918|0.9253|0.9234|0.9162|0.9127|0.8984|0.8938|0.9024|0.9186|0.9243|0.9091|0.8985|0.9037|0.9244|0.9382|0.9506|0.9464|0.9335|0.9287|0.9564|0.9558|0.9224|0.895|0.8867|0.8874|0.8866|0.9011|0.8997|0.8727|0.8509|0.8334|0.8221|0.8185|0.8166|0.8148|0.8092|0.8083|0.807|0.8093|0.8008|0.7927|0.7923|0.7998|0.8|0.7889|0.7795|0.7777|0.774|0.7614|0.7565|0.7499|0.75|0.7482|0.7451|0.7412|0.7366|0.7362|0.7368|0.74|0.74|0.7406|0.736|0.7345|0.7329|0.7277|0.7258|0.7255|0.7252|0.7306|0.7315|0.7297|0.7275|0.7229|0.7296|0.7329|0.7308|0.7375|0.742|0.7419|0.7403|0.7399|0.7381|0.7363|0.7323|0.7339|0.7303|0.7396|0.7413|0.7463|0.7493|0.752|0.7419|0.7326|0.7423|0.7416|0.7425|0.7429|0.752|0.7599|0.7631|0.7591|0.752|0.7572|0.7558|0.7582|0.7614|0.7696|0.784|0.7809|0.7703|0.7634|0.7589|0.7719|0.779|0.7802|0.7814|0.7731|0.7676|0.772|0.7692|0.7712|0.7845|0.7844|0.7786|0.7747|0.7719|0.7712|0.7609|0.7515|0.7489|0.7454|0.7539|0.7543|0.7683|0.7693|0.7592|0.7608|0.7761|0.7766|0.7763|0.7852|0.7899|0.7881|0.7801|0.7763|0.7758|0.7798|0.781|0.7795|0.7741|0.7841|0.8001|0.8023|0.8135|0.816|0.817|0.8243|0.8306|0.8235|0.8223|0.8157
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7832|0.7991|0.8087|0.8087|0.808|0.8106|0.8259|0.8241|0.819|0.8065|0.8076|0.8099|0.8057|0.8098|0.8344|0.8307|0.8202|0.8198|0.8179|0.8086|0.7972|0.8079|0.8124|0.813|0.8095|0.8237|0.8278|0.8243|0.8272|0.8461|0.7743|0.7744|0.7696|0.7554|0.7661|0.7673|0.7773|0.7751|0.7681|0.7658|0.7655|0.7782|0.7813|0.7621|0.7558|0.7137|0.7052|0.6952|0.6926|0.6977|0.6974|0.6938|0.6944|0.7077|0.7097|0.7141|0.7085|0.7114|0.7116|0.7084|0.7228|0.7218|0.7026|0.6968|0.7029|0.7068|0.7102|0.7019|0.6895|0.6794|0.6754|0.6728|0.6687|0.6714|0.6654|0.6599|0.665|0.6657|0.6561|0.6534|0.658|0.6606|0.662|0.6607|0.6524|0.6592|0.6596|0.6521|0.6427|0.647|0.6484|0.6455|0.6466|0.6472|0.6524|0.6426|0.6382|0.6458|0.657|0.6592|0.6564|0.6474|0.6497|0.6627|0.662|0.6732|0.6865|0.6856|0.6784|0.676|0.6833|0.6804|0.6654|0.6523|0.653|0.658|0.6672|0.6678|0.6689|0.6634|0.6652|0.6525|0.6458|0.6433|0.6435|0.6424|0.6406|0.6415|0.6414|0.6333|0.6273|0.6253|0.63|0.6273|0.6269|0.6159|0.6188|0.623|0.6141|0.605|0.6038|0.6004|0.5965|0.5946|0.5896|0.5871|0.5854|0.5879|0.5899|0.5909|0.5975|0.5988|0.599|0.5951|0.5977|0.5941|0.596|0.5967|0.5995|0.6037|0.604|0.6076|0.6069|0.6037|0.6009|0.6031|0.602|0.6105|0.6154|0.6089|0.61|0.6132|0.6121|0.61|0.6136|0.6165|0.6149|0.6136|0.6199|0.6228|0.6308|0.6288|0.6286|0.6206|0.6292|0.6283|0.6248|0.6268|0.63|0.6408|0.645|0.6482|0.6435|0.6484|0.6576|0.6622|0.6555|0.6655|0.6751|0.673|0.6594|0.6507|0.6453|0.6583|0.6663|0.6661|0.6597|0.6531|0.6464|0.658|0.6572|0.6563|0.6652|0.6626|0.6655|0.6743|0.6718|0.6673|0.6607|0.6468|0.6398|0.638|0.6351|0.6308|0.6252|0.6247|0.629|0.6192|0.6246|0.6249|0.6264|0.6297|0.6319|0.6293|0.6248|0.6285|0.6252|0.626|0.6225|0.6207|0.6188|0.6267|0.6319|0.6348|0.6379|0.6396|0.6433|0.6456|0.647|0.6445|0.6497|0.6468
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.48|2.405|2.43|2.44|2.4525|2.493|2.51|2.5075|2.59|2.6625|2.6625|2.69|2.7175|2.7125|2.7125|2.755|2.7675|2.7375|2.813|2.6975|2.5925|2.63|2.5075|2.5081|2.4825|2.4521|2.4|2.3915|2.375|2.3623|2.3857|2.3355|2.3284|2.32|2.3025|2.3136|2.353|2.354|2.3635|2.351|2.35|2.36|2.355|2.37|2.3625|2.19|2.1445|2.152|2.155|2.2|2.213|2.2325|2.2473|2.25|2.275|2.3|2.37|2.355|2.4295|2.472|2.4725|2.4875|2.4976|2.4975|2.4925|2.495|2.4675|2.4325|2.4175|2.405|2.42|2.3975|2.4025|2.4101|2.4125|2.4075|2.4025|2.4083|2.41|2.4|2.39|2.4048|2.39|2.4275|2.4175|2.4025|2.3875|2.4525|2.342|2.3375|2.311|2.2875|2.2842|2.2855|2.2625|2.2615|2.2615|2.2555|2.294|2.3085|2.3025|2.3605|2.3855|2.3375|2.3355|2.2905|2.2522|2.2625|2.2635|2.2262|2.2205|2.1855|2.1855|2.2984|2.1655|2.0555|2.0305|2.0787|2.0282|1.9434|1.9087|1.8835|1.9034|1.9139|1.9385|1.9381|1.8357|1.8005|1.7618|1.7546|1.7533|1.7516|1.7523|1.7549|1.7545|1.7553|1.7476|1.7373|1.7457|1.7313|1.726|1.7285|1.7303|1.7513|1.7534|1.768|1.7667|1.7666|1.7682|1.7682|1.7687|1.7707|1.7705|1.7672|1.7606|1.7608|1.7683|1.7645|1.7527|1.7491|1.7507|1.7528|1.7446|1.7354|1.7408|1.7443|1.7395|1.7541|1.7928|1.7878|1.7904|1.7644|1.7519|1.7437|1.7433|1.7223|1.725|1.7134|1.697|1.6877|1.6854|1.6851|1.6765|1.6726|1.6723|1.6726|1.6692|1.6735|1.6696|1.6671|1.6651|1.6668|1.6666|1.6698|1.6746|1.6722|1.6619|1.6615|1.6618|1.6592|1.658|1.6574|1.6701|1.6792|1.6419|1.6361|1.6414|1.6522|1.6633|1.663|1.6628|1.6595|1.6623|1.6625|1.6606|1.6658|1.6602|1.6589|1.6552|1.6625|1.6575|1.6582|1.6634|1.6585|1.6595|1.6582|1.6607|1.6622|1.6656|1.6635|1.6603|1.6654|1.6704|1.6634|1.6604|1.6613|1.6632|1.6652|1.6675|1.6623|1.6555|1.6524|1.6574|1.6593|1.6495|1.6456|1.6515|1.6574|1.6657|1.6684|1.6545|1.6475
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|4.344|4.32|4.36|4.4258|4.5191|4.66|4.655|4.8482|4.785|4.615|4.545|4.4748|4.4|4.375|4.3575|4.315|4.295|4.3266|4.325|4.3037|4.3517|4.48|4.245|4.0889|4.0045|3.997|3.9949|4.0762|4.0036|4.0535|4.0222|3.998|4.0632|4.0003|3.9843|4.0503|4.0593|3.967|3.9675|4.0405|3.9821|3.9792|3.9865|3.965|3.9771|4.0407|3.966|3.9368|3.912|3.8721|3.9625|3.8492|3.8573|3.8734|3.9684|3.965|4.0064|3.975|3.9742|3.9892|3.9821|3.9947|3.9944|4.05|4.0713|4.0872|4.0243|4.0811|3.8721|3.88|3.88|3.8871|3.87|3.8979|3.86|3.8897|3.89|3.9091|3.9654|3.9464|3.9808|3.8904|3.99|4.03|4.09|4.0858|4.15|4.35|4.2575|4.1604|3.9258|3.85|3.53|3.5056|4.2004|4.46|4.4258|4.43|4.34|4.2|4.11|4.05|4.01|3.9|3.88|3.87|3.85|3.85|3.87|3.82|3.78|3.65|3.565|3.52|3.5|3.52|3.42|3.43|3.355|3.31|3.2445|3.2185|3.225|3.2188|3.2225|3.225|3.23|3.2295|3.232|3.235|3.23|3.2285|3.221|3.225|3.375|3.465|3.61|3.805|3.885|3.905|3.915|3.865|3.635|3.665|3.71|3.49|3.475|3.4|3.35|3.19|3.16|3.12|3.0755|2.985|2.955|2.9|2.84|2.83|2.8075|2.78|2.7113|2.6925|2.64|2.554|2.5663|2.58|2.56|2.55|2.485|2.47|2.43|2.415|2.4038|2.365|2.365|2.36|2.325|2.325|2.295|2.285|2.2515|2.235|2.2375|2.21|2.2|2.19|2.2|2.196|2.18|2.185|2.1775|2.1625|2.155|2.135|2.09|2.085|2.085|2.0751|2.0555|2.04|2.03|2.0088|2.0095|2.0025|1.9985|1.996|1.9955|1.992|1.9775|1.9695|1.9625|1.9575|1.9425|1.9425|1.943|1.936|1.9225|1.9215|1.9125|1.908|1.9085|1.9075|1.9135|1.9125|1.9125|1.9125|1.9065|1.8985|1.8986|1.9075|1.91|1.9029|1.8845|1.8925|1.8965|1.8905|1.8935|1.8975|1.921|1.9225|1.9225|1.918|1.936|1.9441|1.9519|1.96|1.959|1.9598|1.9615|1.9575|1.9605|1.9555
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.3515|7.3525|7.3635|7.3415|7.3665|7.3615|7.3805|7.3835|7.3805|7.3935|7.4515|7.4685|7.4775|7.5255|7.5495|7.5445|7.5625|7.5305|7.5305|7.5305|7.5385|7.5305|7.5175|7.5215|7.5145|7.5365|7.5325|7.4925|7.4965|7.5225|7.5245|7.5195|7.5335|7.5455|7.5555|7.5555|7.5245|7.5435|7.6255|7.5945|7.6105|7.6315|7.6525|7.6455|7.6455|7.6715|7.6655|7.6465|7.6525|7.644|7.7005|7.745|7.7525|7.7445|7.7465|7.7225|7.7425|7.7455|7.7455|7.7095|7.6885|7.6935|7.6705|7.6575|7.6785|7.6845|7.6475|7.6585|7.6605|7.6335|7.6275|7.6215|7.6275|7.6315|7.6485|7.6565|7.6735|7.6675|7.6975|7.6945|7.6935|7.7255|7.7255|7.6905|7.7255|7.7395|7.7395|7.6795|7.6445|7.6555|7.6675|7.6705|7.6815|7.6915|7.6555|7.6275|7.6615|7.6605|7.6935|7.6915|7.6895|7.6735|7.7235|7.7585|7.7785|7.7475|7.6845|7.6565|7.6475|7.6465|7.6295|7.6245|7.6275|7.6405|7.6565|7.6555|7.6565|7.6565|7.6505|7.6735|7.6365|7.6055|7.6165|7.6335|7.6395|7.6505|7.6485|7.6235|7.6135|7.6105|7.6455|7.6485|7.6965|7.6965|7.7195|7.714|7.7395|7.7625|7.7865|7.8015|7.8345|7.8405|7.8285|7.8245|7.8005|7.7585|7.7805|7.7805|7.8155|7.8325|7.8395|7.8375|7.7865|7.7525|7.7205|7.7505|7.7405|7.7535|7.7675|7.7735|7.7735|7.7355|7.7265|7.793|7.7455|7.7535|7.7575|7.7695|7.8415|7.871|7.8535|7.8825|7.8895|7.8625|7.8745|7.8795|7.8745|7.9025|7.9045|7.9205|7.9155|7.9245|8.009|8.0085|7.9685|7.9785|7.9925|7.967|7.952|7.9885|7.9995|7.9755|7.949|7.8855|7.8565|7.8765|7.8385|7.8295|7.8315|7.856|7.8345|7.8215|7.8415|7.828|7.7985|7.832|7.8165|7.7845|7.7915|7.8035|7.8035|7.8235|7.8235|7.8205|7.8385|7.8105|7.8425|7.8425|7.8295|7.8785|7.8785|7.885|7.8605|7.9105|7.9715|7.9625|7.9535|7.9535|7.8935|7.8925|7.9375|7.9165|7.8655|7.8345|7.8755|7.8755|7.9825|7.9825|7.9825|7.9825|7.9825|8.0055|8.015|7.9365|7.9035|7.8725|7.8605|7.8395|7.846|7.8295|7.8295|7.8475
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7854|7.7774|7.777|7.773|7.7725|7.7688|7.7714|7.768|7.765|7.7621|7.763|7.76|7.76|7.7598|7.7591|7.7571|7.7588|7.7627|7.7686|7.7683|7.7601|7.757|7.758|7.7591|7.7592|7.7569|7.7589|7.7601|7.7613|7.7595|7.7572|7.7592|7.7598|7.7584|7.7585|7.7573|7.7579|7.758|7.762|7.7619|7.7588|7.7591|7.7603|7.7629|7.763|7.765|7.7695|7.7725|7.7697|7.7694|7.7653|7.764|7.7596|7.7585|7.7593|7.762|7.7597|7.7654|7.7654|7.7701|7.7785|7.7751|7.794|7.7999|7.8011|7.8014|7.8298|7.7999|7.7655|7.7516|7.7537|7.7534|7.7511|7.7724|7.7511|7.752|7.7527|7.753|7.7508|7.7512|7.7509|7.7509|7.751|7.7511|7.7511|7.7521|7.7523|7.7559|7.7579|7.7644|7.755|7.754|7.752|7.7524|7.7565|7.7537|7.7537|7.7534|7.7538|7.7576|7.7599|7.7543|7.7545|7.755|7.7524|7.7522|7.7534|7.7531|7.7561|7.7591|7.7674|7.7747|7.7596|7.7589|7.7605|7.7564|7.7552|7.7543|7.7543|7.756|7.7569|7.7624|7.7638|7.758|7.7539|7.757|7.758|7.7593|7.7566|7.756|7.7584|7.7591|7.7601|7.761|7.7701|7.7584|7.7523|7.7511|7.7511|7.751|7.7516|7.7517|7.7518|7.7505|7.7523|7.7523|7.7508|7.7519|7.7523|7.7522|7.753|7.7542|7.7541|7.7543|7.7527|7.753|7.7542|7.755|7.755|7.7575|7.7591|7.7607|7.7675|7.7673|7.763|7.7627|7.7569|7.759|7.7678|7.768|7.7649|7.7565|7.7556|7.7554|7.756|7.7555|7.755|7.7552|7.7534|7.7545|7.7547|7.7527|7.7541|7.7553|7.7553|7.755|7.7561|7.7553|7.7554|7.7561|7.7568|7.7574|7.7563|7.7565|7.7572|7.7581|7.7594|7.7597|7.7591|7.7572|7.7603|7.7619|7.7668|7.7641|7.7645|7.7643|7.7649|7.7619|7.7638|7.7652|7.7646|7.7653|7.7667|7.7656|7.7642|7.7622|7.7576|7.7602|7.758|7.7567|7.7583|7.7605|7.7547|7.7535|7.7532|7.7527|7.7524|7.7508|7.7511|7.7508|7.7508|7.7528|7.7528|7.7523|7.7514|7.7511|7.7527|7.7532|7.7565|7.7546|7.7542|7.7568|7.7576|7.7568|7.758|7.7589|7.758|7.7572|7.7595|7.758|7.7584|7.7586
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|23.475|23.49|23.505|23.54|23.56|23.56|23.56|23.57|23.5918|23.5951|23.6264|23.65|23.6745|23.6775|23.669|23.59|23.57|23.43|23.45|23.49|23.43|23.4304|23.3224|23.18|23.17|23.158|23.12|23.1346|23.11|23.09|23.14|23.0348|23|22.96|22.9499|22.9438|22.9438|22.9438|22.9307|22.921|22.9111|22.9038|22.8669|22.8392|22.816|22.875|22.7881|22.78|22.6996|22.6582|22.6425|22.62|22.61|22.6|22.66|22.66|22.76|22.66|22.66|22.66|22.65|22.63|22.62|22.62|22.61|22.57|22.645|22.46|22.43|22.38|21.46|21.6|21.78|22.15|21.88|22.15|22|22.1|22.12|22.04|22.03|22.04|22.1|21.96|21.9|21.9|21.73|21.86|22.0372|22.0334|22.0356|22.0207|21.99|21.958|21.9547|21.9588|21.982|22.3382|22.0125|21.9608|21.9385|21.9845|22.03|22.045|22.0481|22.0076|22.4403|22.3994|21.91|22.1979|21.73|21.78|21.945|21.26|21.1565|21.231|21.236|21.39|21.4925|21.13|21.183|21.1735|21.096|21.26|21.2505|21.2955|21.298|21.2985|21.3565|21.4915|21.431|21.378|21.3385|21.3805|21.075|21.09|21.266|21.1235|21.3585|21.145|21.0895|21.0575|21.945||||||20.9663||||||20.915||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.702|19.868|19.7655|19.7645|19.747|19.6985|19.649|19.647|19.606|19.633|19.5805|19.5495|19.528|19.502|19.2305|19.092|19.203|
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.9672|7.0008|7.0376|7.0407|6.9885|6.9093|7.0126|7.0578|7.073|7.0995|7.0891|7.0366|7.0399|7.0358|7.1242|7.227|7.3204|7.2852|7.2771|7.2762|7.1527|7.1434|7.1566|7.1277|6.9364|6.8697|6.9211|6.9177|6.8457|6.7677|6.7459|6.7553|6.7392|6.737|6.7275|6.7011|6.7148|6.7611|6.7743|6.8308|6.8356|6.8058|6.8056|6.8587|6.8956|6.7643|6.7054|6.7599|6.7466|6.71|6.6516|6.6022|6.6774|6.6765|6.6628|6.6346|6.7527|6.7673|6.8439|6.9995|7.0332|6.9824|6.8837|6.9017|7.0706|7.1056|7.114|7.097|7.1368|7.0483|7.0553|7.0834|7.0758|7.2511|7.2218|7.1749|7.1227|7.0651|6.9939|6.9367|6.7308|6.826|6.8757|6.8767|6.7539|6.7962|6.8204|6.774|6.861|6.8952|6.9868|6.9715|7.0278|7.0056|6.9391|6.9001|6.8136|6.7629|6.8228|6.9567|7.0057|6.8562|6.8018|6.858|7.0255|7.1076|7.1967|7.167|7.1373|7.0981|7.2916|7.3031|7.0278|6.8821|6.8505|6.8476|6.8232|6.8972|6.9312|6.7143|6.5304|6.3921|6.2999|6.2734|6.266|6.2534|6.2002|6.2001|6.1867|6.1999|6.1397|6.0847|6.0662|6.1057|6.112|6.0191|5.9441|5.9229|5.9012|5.8038|5.7695|5.7321|5.739|5.7169|5.6873|5.6455|5.6042|5.5909|5.5827|5.6105|5.6121|5.6105|5.5902|5.5838|5.57|5.5183|5.5235|5.5339|5.5285|5.5785|5.5854|5.589|5.5742|5.537|5.5872|5.6171|5.6045|5.6451|5.6768|5.6767|5.6512|5.644|5.6305|5.6184|5.5941|5.6059|5.5819|5.6492|5.6657|5.708|5.7127|5.7357|5.6551|5.5819|5.6589|5.654|5.6536|5.6589|5.7092|5.7661|5.7909|5.7489|5.6776|5.7115|5.6826|5.7012|5.7263|5.7964|5.8997|5.8539|5.7472|5.7214|5.713|5.8293|5.8897|5.9129|5.9212|5.8535|5.8339|5.8712|5.8566|5.8716|5.9702|5.9573|5.9015|5.8766|5.866|5.8544|5.7736|5.7013|5.6804|5.6642|5.7179|5.7044|5.8255|5.8279|5.7515|5.7398|5.8469|5.8539|5.8724|5.9318|5.9521|5.9414|5.8671|5.8551|5.822|5.844|5.8065|5.816|5.7238|5.828|5.9789|5.9994|6.0758|6.1072|6.1252|6.2022|6.2343|6.1791|6.1604|6.1005
00037|91|/currencies/usd-huf|CURRENCY:HUF|288.55|295.09|295.2|293.18|289.9|287.85|294.16|296.14|295.18|293.3|293.6|291.01|293|292.67|291.65|295.53|298.66|298.33|300.86|302.55|299.44|296.79|295.4|293.63|285.79|283.2|284.76|284.41|279.48|276.13|278.01|277.59|278.48|278.44|279.46|276.32|277.86|281.39|281.38|286.56|287.4|286.49|287.53|290.49|293.78|283.88|277.67|283.2|284.08|283.18|280.78|276.23|277.78|277.38|277.61|276.51|281.62|282.25|282.74|286.31|288|285.56|280.35|280.79|287.78|289.66|291.57|294.19|293.83|291.33|290.3|293.56|290.97|295.08|295.76|293.55|293.35|294.4|286.49|283.81|274.47|280.4|283.17|284|278.06|282.67|282.92|281.35|281.5|284.8|286.47|284.09|286.86|285.76|290.68|286.97|281.04|280.05|282.75|284.67|286.11|280.34|274.85|273.77|280.54|282.74|283.46|281.8|280.69|282.8|292.11|292.39|281.82|271.4|271.81|275.31|275.53|278.05|279.05|279.7|270.75|266.41|260.81|258.82|250.59|250.57|247.67|246.62|248.44|250.78|247.19|244.8|243.97|247.75|248.28|246.53|244.32|246.59|243.03|240.49|238.01|236.16|238.29|235.62|230.45|230.51|229.25|229.82|227.95|227.91|227.4|225.19|224.79|223.61|224.06|222.44|224.88|224.62|224.73|224.24|224.97|228.12|227.76|227.62|228.72|228.44|229.71|229.65|233.11|232.62|224.44|222.87|221.58|220.07|218.62|219.84|221.22|224.65|222.01|222.62|223.85|223.26|221.26|215.88|220.11|220.27|222.06|223.47|225.84|228.74|230.43|229.19|226.3|227.33|226.1|228.13|225.53|226.15|230.85|231.29|230.11|229.65|227.19|228.67|229.34|227.56|228.52|228.18|231.75|232.56|229.31|230.82|238.16|239.11|238.72|237.12|231.41|227.71|223.66|219.76|219.32|223.32|222.1|223.45|224.25|224.59|223.68|220.64|220.01|220.1|218.46|223.26|225.16|224.09|221.37|219.44|217.2|220.82|222.75|222.72|220.15|223.76|230.1|228.64|225.99|227.63|227.42|232.16|240.79|236.96|238.58|236.19
00038|2138|/currencies/usd-idr|CURRENCY:IDR|13340|13339|13329.5|13347.5|13334.5|13338.5|13378|13396|13382.5|13376.5|13337.5|13340.5|13390|13381.5|13410|13401.5|13490|13482.5|13490|13435|13522.5|13590|13577.5|13431.5|13492.5|13115|13052.5|13075|13077.5|13022|13084|13176.5|13240.5|13217.5|13308|13271|13157.5|13151|13150.5|13166.5|13126.5|13161.5|13127.5|13520|13435|13417.5|13502.5|13699.5|13692|13652.5|13337.5|13251.5|13245|13217.5|13250|13232.5|13435|13262.5|13282.5|13165|13410|13493|13565|13715|13825|13925|13960|13964.5|13977.5|13822.5|13912.5|14092.5|13976.5|13852|13780|13805|13706|13690|13707.5|13750|13635|14635|14732.5|14705|14485|14340|14193|14137.5|13949.5|13827.5|13543.5|13527.5|13462|13347.5|13363.5|13377|13348|13372.5|13386.5|13299.5|13237|13190|13214|13192.5|12992.5|12974.5|12993|13010|13092.5|13080|13249|13245|13030|12945|12867.5|12837.5|12718.5|12667.5|12667.5|12632.5|12751.5|12542.5|12472.5|12940|12457.5|12320.5|12210|12209.5|12217|12192.5|12195|12079|12251.5|12253|12231.5|12037.5|12037.5|11837|11800|11730|11738.5|11745|11842.5|11835|11622.5|11830|11855|12007.5|12110|12003.5|11819.5|11900|11675|11620|11547.5|11633|11590.5|11657.5|11450|11467.5|11320.5|11450|11447.5|11470|11669.5|11765|11890|12179|12255|12265|12185|12130|12276.5|12270|12293|12262.5|12122.5|12047.5|12007.5|11735|11685|11425|11382.5|11365|11362.5|11550|11672.5|11592.5|11522|11550|11176|10960|10840|10390|10285|10290|10285|10107.5|9992.5|9942.5|9945|9960|9897.5|9815|9816|9773.5|9762.5|9744|9742.5|9731.5|9727.5|9759.5|9757|9749.5|9742.5|9711.5|9713.5|9712.5|9714|9685.5|9727|9782.5|9727.5|9740|9745|9685|9707.5|9692.5|9657.5|9625|9621.5|9642.5|9640|9640|9635|9620|9592.5|9607.5|9600|9595|9560|9595|9600|9585|9510|9515|9484.5|9492.5|9505|9490|9497.5|9474
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.676|3.6866|3.6683|3.6646|3.6404|3.6658|3.6801|3.7055|3.7084|3.7168|3.7609|3.7638|3.792|3.81|3.8359|3.8618|3.8828|3.876|3.8776|3.8859|3.8394|3.8761|3.887|3.8897|3.856|3.8569|3.8659|3.8668|3.8272|3.8062|3.7725|3.7889|3.7955|3.7753|3.7988|3.7879|3.8192|3.8394|3.8462|3.855|3.8701|3.8904|3.9055|3.9075|3.9175|3.8883|3.8701|3.8817|3.8874|3.8943|3.7963|3.802|3.7814|3.7841|3.7975|3.8245|3.8487|3.8645|3.907|3.9235|3.9205|3.9338|3.9251|3.9039|3.976|3.9857|3.9928|3.9687|3.9581|3.9177|3.9104|3.9134|3.8946|3.897|3.9076|3.9232|3.9316|3.9292|3.9058|3.9013|3.886|3.9192|3.9484|3.9654|3.9157|3.9404|3.9568|3.9503|3.9057|3.8277|3.8304|3.8224|3.8396|3.8243|3.8069|3.826|3.8399|3.863|3.8845|3.8833|3.9085|3.8982|3.8819|3.8945|3.9419|3.962|4.0238|3.9949|3.9836|4.055|4.0703|4.0588|4.0406|4.0008|3.922|3.9131|3.946|4.0191|4.0145|3.96|3.9862|3.9417|3.94|3.9524|3.9972|4.0003|3.9033|3.8654|3.8303|3.8218|3.8101|3.8011|3.7585|3.7418|3.7005|3.6854|3.6641|3.6425|3.6155|3.5878|3.553|3.5|3.4838|3.4412|3.4309|3.4424|3.449|3.4443|3.4606|3.4683|3.4812|3.488|3.4965|3.5014|3.4707|3.4674|3.4873|3.4972|3.4862|3.4975|3.501|3.5158|3.4898|3.484|3.5|3.5316|3.5241|3.5372|3.5532|3.5265|3.5044|3.503|3.5195|3.512|3.5185|3.5277|3.5229|3.54|3.5729|3.5796|3.5438|3.5528|3.5454|3.5468|3.5639|3.5755|3.5622|3.5765|3.5475|3.6525|3.6662|3.6806|3.6106|3.585|3.574|3.6046|3.602|3.6094|3.6738|3.6687|3.6566|3.6538|3.6621|3.7026|3.7244|3.7186|3.68|3.586|3.6125|3.6386|3.6468|3.6506|3.6586|3.6605|3.7091|3.7136|3.7438|3.7451|3.7231|3.7156|3.707|3.7461|3.7536|3.7449|3.7967|3.7931|3.7641|3.8091|3.8461|3.8468|3.8766|3.9666|3.9833|3.9172|3.9182|3.8854|3.8451|3.8898|3.9328|3.9338|3.9367|3.9868|4.045|4.0501|4.0406|4.0721|4.0126|4.0612|4.1006|4.047|3.9818|3.9501
00040|160|/currencies/usd-inr|CURRENCY:INR|64.558|64.738|64.745|65.174|65.28|65.59|66.265|66.88|66.92|67.085|67.167|67.486|68.119|68.255|68.335|68.511|68.455|68.261|68.111|67.95|68.28|68.81|68.881|68.25|67.565|66.87|66.96|67.005|66.99|66.89|66.955|67.145|67.148|66.895|67.247|67.37|67.205|66.985|67.015|67.495|67.273|67.308|67.555|68.09|68.223|67.454|67.055|67.519|67.78|67.61|66.925|66.715|66.852|66.731|66.69|66.826|66.912|66.956|67.46|67.515|68.792|68.909|68.69|68.496|68.265|68.265|68.18|67.869|66.981|66.495|66.385|67.18|67.148|66.995|66.91|66.325|66.5|66.14|65.47|65.23|65.192|65.44|66.441|66.38|66.52|66.913|66.785|66.91|66.045|65.38|64.19|64.27|64.18|63.61|63.66|63.95|63.71|64.33|64.2|64.27|64.17|63.9|64.39|64.29|63.78|63.683|62.575|62.43|62.7|62.851|63.145|63.126|62.463|62.36|62.361|62.54|62.08|62.035|61.91|62.35|63.63|63.805|63.69|63.885|62.535|62.245|62.25|62.225|61.86|61.7|61.615|61.38|61.95|61.53|61.96|61.625|61.215|61.04|60.695|60.707|60.885|61.315|61.745|61.225|60.35|60.455|60.315|60.27|60.4|60.545|59.81|59.455|59.23|58.875|60.125|60.245|60.75|61.195|60.505|60.345|60.398|60.86|61.385|61.555|62.145|62.16|62.45|62.495|62.835|63.325|62.745|61.715|62.475|62.565|62.175|62.495|62.297|62.538|62.7|63.095|63.91|62.834|62.025|61.845|61.955|62.31|63.035|62.92|63.635|64.555|68.605|68.805|65.575|62.015|61.868|61.2|59.882|60.085|61.22|60.6|60.77|59.98|58.995|57.135|56.77|56.02|55.035|54.9|54.408|54.445|54.805|54.85|54.955|54.515|54.57|54.531|55.14|54.945|54.625|54.355|53.685|54.055|53.97|54.9|55.395|55.185|55.215|55.285|54.695|54.975|55.885|55.61|55.195|54.808|54.209|53.895|53.995|53.185|53.015|53.635|54.42|55.545|56.03|55.885|55.685|56.04|55.655|56.2|56.445|55.55|56.075|55.92
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1172.04|1170.87|1168.53|1170|1176|1182|1182|1181|1181|1182|1182|1182|1182|1182|1182|1182|1182|1182|1182|1182|1163|1165.1|1158.2|1161.51|1166|1166.4|1168|1163.05|1163.7|1166|1166|1167.4|1170.91|1169.74|1168|1170.87|1202.64|1172.04|1171.45|1170.87|1172.04|1170.87|1181|1172.04|1172.04|1172.04|1172.04|1172.04|1170.87|1166.9|1166.97|1166.97|1167.75|1170.15|1171|1176|1176|1181|1181|1182|1182|1182|1175.1|1182|1182|1182|1093|1096|1098|1101|1103.5|1110|1109|1112|1116|1120|1124.4|1124.4|1124.2|1127|1131|1136|1138|1141|1142|1146|1147.5|1148.8|1152|1157|1160.1|1161|1167|1167|1168|1192.5|1192|1167|1167|1167|1167|1166|1166|1166|1167|1167|1167|1167|1167|1167|1167|1167|1167|1167|1188.5|1167|1167|1136|1141|1143|1146|1149|1154|1158|1161|1162.2|1166.5|1165.05|1165.05|1165.25|1165.95|1165.03|1166|1164.8|1167.25|1164.8|1165|1163|1163|1163.5|1165.8|1165.8|1165.78|1165.8|1165.8|1165.35|1164.8|1164.8|1164.8|1165|1164.8|1164.8|1164.8|1165.3|1164.8|1167|1164.8|1165|1164.85|1165|1165|1165|1165.8|1165.8|1165|1165|1165|1165|1165.47|1165|1165|1165|1165|1165.53|1165|1165.05|1165.05|1165.05|1165.25|1166.05|1165.25|1165.25|1165.25|1165.25|1165.22|1165.25|1165.1|1163.1|1163.5|1164|1165.75|1165.75|1165|1165|1165.05|1163.55|1163.55|1163.55|1165.55|1165.55|1164.28|1163.55|1163.55|1150.75|1154|1164.55|1164.65|1164.55|1164.4|1164.5|1164.5|1163|1164.55|1165|1165|1164.26|1164.25|1164.72|1164.25|1165|1164.25|1165.12|1165.12|1164.25|1165.25|1164.25|1164.25|1164.25|1165.88|1164.25|1164.25|1165.25|1164.25|1164.25|1165|1165.5|1163.5|1163.5|1163.25|1163.5|1165.38|1165.5|1163|1163|1163.25|1165.38|1163.25|1163.25|1165.12|1165|1165.12|1163.25
00042|2140|/currencies/usd-irr|CURRENCY:IRR|32440|32439|32431|32422|32420|32424|32420|32407|32402|32392|32379|32366|32362|32370|32369|32399|32376|32321|32255|32151|32091|32095|32041|31930|31799|31755|31684|31640|31545|31461|31410|31379|31324|31270|31200|31074|31064|31020|30956|30940|30885|30835|30725|30640|30530|30500|30480|30465|30379|30360|30333|30315|30301|30290|30278|30265|30252|30240|30222|30202|30195|30187|30182|30185|30187|30189|30180|30159|29991|30120|30120|29984.5|29987|30071|29971|29966|29965|29957|29953|29954|29957|29957|29957|29956|29958|29958|29930|29860|29740|29710|29600|29570|29535|29440|29400|29235|29127|29011|28950|28830|28650|28500|28430|28372|28338|28258|28180|28085|27993|27997|27995|27847|27710|27630|27592|27535|27530|27420|27348|27294|27174|27073|27008|26935|26912|26818|26791|26758|26713|26706|26706|26683|26678|26674|26659|26641|26634|26616|26602|26562|26516|26414|26303|26201|26040|25842|25751|25632|25613|25605|25595|25582|25558|25535|25511|25518|25517|25502|25502|25444|25402|25102|24983|24957|24898|24875|24889|24895|24866|24856|24831|24812|24774|24779|24788|24811|24826|24847|24833|24922|24962|24955|24863|24939|24925|24812|24797|24786|24887|24830|24807|24795|24794|24894|24790|24789|24797|24890|6019|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12275|12275|12259.5|12384|12364|12344|12259.5|12376.5|12379|12374|12305|12307.5|12316.5|12344|12282.5|12275|12299|12259.5|12259.5|12282.5|12290|12309|12259.5|12309|12309|12291.5|12291.5
00043|2141|/currencies/usd-isk|CURRENCY:ISK|109.27|111.53|112.745|114.495|113.51|111.585|112.46|109.9|108.54|111.31|113.53|114.22|117.22|116.76|114.65|117.95|114.83|115.24|114.6|115.02|113.04|113.54|114.15|114.38|112.625|113.33|115.1|115.24|115.165|114.885|114.79|115.665|115.405|116.28|117.695|117.635|118.605|120.395|120.68|122.625|122.765|123.405|123.705|125.72|126.835|124.855|123.7|125.61|125.605|125.005|124.06|123.11|125.255|125.315|125.105|124.505|126.035|126.125|127.19|129.91|130.53|129.9|129.015|128.34|130.9|131.22|131.31|130.925|131.975|130.32|130.62|131.165|130.54|133.08|133.08|132.66|131.72|131.665|130.22|129.31|125.115|127.275|128.515|129.505|128.145|129.71|130.255|130.34|133.23|134.46|135.7|135.35|136.27|136.13|134.605|134.78|132.92|133.07|133.78|135.47|136.42|134.445|133.15|133.025|135.85|137.695|139.25|138.955|137.97|138.105|140.625|140.8|137.07|133.6|132.935|132.99|133.67|135.405|136.095|133.505|130.97|128.6|127.225|126.89|125.365|125.11|124.42|124.175|125.02|124.58|122.835|121.395|121.3|121.81|122.01|120.795|119.885|119.36|118.855|117.14|116.73|116.345|115.775|115.4|115.55|114.815|114.25|113.5|114.11|114.38|114.535|114.17|113.685|113.14|113.64|113.34|112.665|112.675|112.455|113.405|113.555|114.05|114.16|113.24|113.05|113.87|113.765|114.995|116.15|116.285|116.435|117.095|117.465|116.21|116.55|117.25|118.165|120.07|122.01|122.245|123.22|123.175|121.63|120.765|122.01|122.54|121.44|121.81|121.975|122.285|122.18|120.65|120.975|120.92|119.225|120.155|121.51|123.305|127.25|126.415|124.29|123.495|121.21|122.955|124.57|124.3|123.935|120.645|117.555|117.7|118.965|119.505|124.105|124.86|126.58|127.285|127.02|127.4|130.51|129.61|128.715|129.565|129.525|129.395|129.875|129.925|129.125|127.755|127.295|127.065|126.555|127.585|129.51|129.005|127.835|127.885|124.78|123.375|124.775|124.98|123.915|122.67|123.715|122.745|121.125|120.295|120.09|121.795|125.095|129.165|129.435|128.78
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|129.38|129.41|129.5|129.22|129.625|129.115|129.065|128.925|129.325|129.16|129.535|129.025|129.37|129.475|129.745|129.405|129.29|128.86|129.64|131.035|131.33|129.895|130.19|130.825|131.09|129.785|129.705|128.77|128.79|128.84|127.92|128.04|127.61|127.825|128.2|127.21|127.165|126.88|127.01|127.29|127.51|127.05|128.06|127.32|126.685|125.905|125.39|125.43|125.665|125.115|124|123.26|123.085|122.375|122.11|121.7|121.815|121.68|121.845|121.8|121.82|122.12|121.825|121.51|121.61|121.335|121.255|121.255|121.255|120.035|119.535|120.085|120.035|119.62|119.6|119.58|119.66|119.83|119.51|119.59|119.56|119.19|118.75|118.64|118.72|118.69|117.8|117.37|117.27|117.18|117.21|115.555|117.27|117.16|117.07|116.77|116.6|116.29|116.01|115.83|115.86|115.84|116.395|114.86|115.69|115.32|114.965|114.845|114.705|114.81|115.02|115.325|115.38|115.355|115.425|115.45|115.56|115.685|115.245|114.99|114.62|114.39|114.265|114.31|113.72|113.46|113.24|113.075|112.865|112.61|112.54|112.445|112.385|112.425|112.445|112.51|112.535|112.53|112.51|112.545|112.585|112.56|112.455|112.605|112.57|112.265|112.605|112.17|111.73|111.205|111.175|111.065|111.055|111.3|110.535|110.205|110.265|110.105|110.09|109.43|109.705|109.18|109.285|108.745|108.48|108.005|107.76|107.56|107.37|107.19|106.7|106.425|106.29|105.925|105.96|106.085|102.73|103.33|102.93|102.93|103.33|104.525|104.525|104.475|103.83|103.825|103.48|102.825|102.23|101.825|101.575|101.58|101.475|101.28|101.275|101.28|101.275|101.275|101.275|101.18|100.78|100.975|100.23|99.175|98.78|98.58|98.475|98.475|98.68|98.875|99.08|99.175|98.775|97.975|97.63|96.93|96.575|95.28|94.8|94.68|94.08|93.575|93.28|92.88|92.68|92.43|92.43|92.38|92.18|91.63|91.28|91.08|90.775|90.68|90.525|90.48|90.28|89.96|89.53|89.355|89.345|89.325|89.33|89.33|89.23|89.175|89.075|89.025|89.03|88.775|88.605|88.175
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7097|0.71|0.71|0.7115|0.7117|0.71|0.7098|0.7098|0.7097|0.7098|0.7098|0.7088|0.7097|0.7089|0.7094|0.7098|0.7095|0.7091|0.7099|0.7101|0.71|0.71|0.7094|0.7089|0.7094|0.7093|0.7093|0.7089|0.7091|0.7089|0.7094|0.7095|0.7097|0.7097|0.7097|0.7088|0.7099|0.7096|0.7101|0.7097|0.7096|0.7111|0.7101|0.7103|0.7098|0.7098|0.7087|0.7097|0.7098|0.7103|0.7098|0.7099|0.7101|0.7097|0.7099|0.7098|0.7098|0.7097|0.7095|0.7097|0.7098|0.7099|0.71|0.7098|0.7096|0.7098|0.71|0.7105|0.7106|0.7107|0.7103|0.7115|0.7101|0.7107|0.7107|0.7104|0.7107|0.711|0.7104|0.7094|0.7087|0.7089|0.709|0.709|0.7088|0.7097|0.7095|0.7091|0.709|0.7088|0.7087|0.7087|0.7089|0.7091|0.7088|0.7089|0.7088|0.7089|0.7089|0.7087|0.7087|0.7085|0.7088|0.7087|0.7087|0.7085|0.7088|0.709|0.709|0.7088|0.7087|0.7088|0.7088|0.7095|0.7097|0.7097|0.7096|0.7097|0.7097|0.7097|0.7106|0.7098|0.7127|0.7166|0.7104|0.7055|0.7058|0.7096|0.7097|0.7103|0.7105|0.7105|0.7097|0.709|0.7093|0.7094|0.709|0.7089|0.7086|0.7084|0.7077|0.7085|0.7083|0.7083|0.7088|0.7086|0.7086|0.709|0.7096|0.7083|0.7084|0.7086|0.7087|0.7084|0.7087|0.7083|0.7083|0.7084|0.709|0.7083|0.7084|0.7092|0.7093|0.7086|0.7087|0.709|0.7097|0.7093|0.7071|0.7087|0.7077|0.7087|0.7085|0.7087|0.7088|0.7085|0.7087|0.7087|0.7087|0.7087|0.7087|0.709|0.7092|0.709|0.709|0.709|0.709|0.709|0.7102|0.7102|0.7102|0.709|0.709|0.709|0.7095|0.7085|0.708|0.7085|0.708|0.7083|0.7085|0.709|0.7083|0.7088|0.7088|0.7075|0.7083|0.7085|0.708|0.7083|0.7085|0.708|0.708|0.7081|0.708|0.708|0.708|0.708|0.7085|0.7087|0.7089|0.709|0.7093|0.709|0.709|0.7096|0.7095|0.71|0.7107|0.7099|0.7077|0.7078|0.7092|0.7075|0.7077|0.7076|0.7077|0.7077|0.7078|0.7077|0.7079|0.7077|0.7077|0.7077|0.7077|0.7075|0.7082|0.7075|0.7082|0.7077|0.7077|0.7077
00046|3|/currencies/usd-jpy|CURRENCY:JPY|111.78|109.5|111.6|111.6|112.2|112.91|115.2|115.51|114.77|113.78|114.97|113.88|115.14|115.39|115.64|117.54|118.61|117.83|118.28|118.67|115.4|114.86|113.91|110.98|106.95|105.24|105.55|104.42|104.64|104.17|101.86|102.8|103.36|104.14|104.33|101.94|101.47|102.67|102.82|106.72|107.48|106.31|102.81|103.41|106.85|106.94|107.92|111.44|110.47|110.59|109.5|107.52|111.92|111.82|109.77|111.81|113.81|113.33|114.02|114.45|114.56|114|114.9|117.55|121.48|121.7|118.89|118.39|120.47|120.67|121.53|123.6|123.47|123.67|123.28|123.69|123.61|123.29|121.53|121.5|120.28|120.58|120.59|121.26|121|121.35|121.75|122.03|124.58|125.3|125.08|124.6|124.51|124.23|122.94|123.73|124.38|124.45|125.69|125.86|124.5|121.58|120.29|120.53|120.3|120.11|120.86|120.75|120.38|120.2|121.53|122.03|121.29|119.86|119.43|120.52|119.24|118.67|118.91|119.34|120.67|120.75|120.83|119.64|121.87|121.69|118.8|118.97|116.83|115.5|112.5|108.37|107.62|109.87|110.1|109.53|109.48|107.41|105.72|104.45|104.2|102.73|102.94|103.1|101.95|101.81|102.22|102.28|102.17|102.33|102.67|102.81|102.14|102.01|102.39|102.28|103.03|102.74|102.59|103.44|104.12|103|102.72|103.44|103.78|102.69|102.83|102.73|102.58|103.44|104.84|104.94|105.15|105.47|105.2|104.64|103.95|103.38|102.64|101.36|100.44|99.42|98.86|98.49|99.03|98.61|98.73|99.38|99.69|100.62|100.23|98.86|99.16|98.65|99.17|99.97|100.73|100.87|101.55|101.24|99.47|98.29|99.3|100.73|102.55|103.75|103.33|102.02|99.28|99.9|99.7|99.96|97.84|94.99|96.14|96.75|96.55|94.79|94.22|94.45|94.08|92.97|91.2|90.22|89.45|88.43|86.64|84.64|83.97|82.84|82.77|82.83|81.49|80.58|80.7|80.38|79.47|78.78|78.89|78.19|79.23|78.39|79.05|78.86|79.69|79.59|78.82|78.8|78.69|79.32|79.98|80.11
00047|2143|/currencies/usd-kes|CURRENCY:KES|103.5|103.55|103.6|103.55|103.2|103.25|103.25|102.9|103.65|103.8|103.95|103.85|104.05|104.15|104.2|104.1|103.85|102.65|102.48|102.35|102.2|102.05|102.04|102.1|101.9|101.8|101.55|101.5|101.46|101.35|101.4|101.4|101.4|101.35|101.5|101.6|101.6|101.6|101.6|101.65|101.8|101.5|101.3|101.45|101.4|101.4|101.3|101.1|101.1|101.2|100.8|101.25|101.42|101.5|101.3|101.6|101.64|101.8|101.7|101.7|101.85|101.9|102.15|102.35|102.4|102.5|102.5|102.45|102.4|102.4|102.45|102.5|102.2|102.45|102.45|102.4|102.65|102.45|102.35|102.75|103.6|104.05|105.6|105.85|106.1|106.7|105.7|104.1|103.65|102.5|102.6|102.95|102.8|103.65|102.05|99.85|98.94|98.7|98.15|98.175|99.1|97.55|96.96|95.6|94.9|94.35|93.7|93.2|92.85|92.35|92.45|91.96|91.75|91.72|91.85|91.76|91.95|91.96|92.08|91.68|91.25|90.9|90.62|90.72|90.77|90.55|90.45|90.5|90.35|90.05|89.47|89.46|89.45|89.4|89.55|89.45|89.55|89.05|88.75|88.95|88.45|88.22|88.025|87.95|88|87.9|88.02|88|87.95|88.05|88.12|87.95|88.16|88.15|87.62|87.3|87.06|87.15|87.1|86.81|86.87|86.95|86.7|86.7|86.68|86.7|86.55|86.65|86.7|86.7|86.2|86.85|87.15|87.15|86.15|86.65|87.2|87.1|87.33|86.9|86.65|85.8|85.55|85|85.3|86.1|87.2|87.65|87.6|87.65|87.65|87.75|87.8|87.85|87.7|87.6|87.75|87.7|87.5|86.85|86.22|86.125|85.8|85.4|85.45|84.625|84|84.35|84.1|84.15|84.5|85.24|85.6|86.2|86|86.35|87|87.65|87.75|87.8|87.85|88.05|87.95|87.1|86.95|86.85|86.35|86.35|86.15|86.26|86.25|85.975|85.95|85.8|85.7|85.55|85.275|85.45|85.6|85.45|85.125|84.65|85.15|84.4|84.15|84.25|84.2|84.55|84.5|84.33|84.4|85.15
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|67.45|68.45|68.6107|68.7565|69.304|69.4621|69.4625|69.3952|69.3548|69.2581|69.595|69.5965|69.573|69.6484|69.649|69.6453|69.559|69.5689|69.5677|69.3882|69.45|69.3065|69.34|69.3|68.9779|68.9|68.665|68.5414|68.6085|68.3|68.87|68.9516|69.225|69.2598|69.052|68.872|68.9995|68.9999|68.6617|67.7273|67.535|68.0087|67.75|67.636|67.8357|68.2825|68.5292|68.5241|68.5152|68.8|68.845|68.05|68.5825|70.07|70.125|70.14|72.092|72.207|72.7911|75.1247|75.1247|75.35|75.515|75.5915|76.0325|76.0446|76.0379|76.0485|76.83|76.85|76.9|77|76.0192|73.2195|73.0591|72.641|69.485|69.5191|69.2|69.2862|69.2931|69.3416|69.2552|70.6368|70.6368|66.6482|65.6304|66.1073|62.7412|62.8917|62.8917|62.85|63.15|63.1562|62.5185|62.2922|61.3274|60.5962|60.05|59.06|58.55|58.7488|59.1626|60.2|61.21|63.2|64.05|64.05|64.05|64.0441|63.15|62.15|61.6|61.4833|61.33|61.35|60.8376|60.45|60.4|60.3|59.35|58.9|59.05|59.3|57.75|57.65|57.6794|57.6|57.8|57.9519|58.2258|56.65|55.0234|54.7143|54.5926|54.8266|54.2448|54.0684|53.4248|53.0213|52.522|52.0836|51.8946|51.8268|51.9563|51.812|52.1917|52.3715|52.4128|52.55|52.4572|52.6841|52.4952|52.669|52.5411|54.4967|54.7|54.9943|55.3051|54.9933|55.0449|55.0449|54.5|54.5|54.9|53.8|52.4448|51.65|51.05|50.7999|50.6089|50.15|49.42|49.3348|49.5|49.2717|49.4227|49.2719|48.9795|48.9|48.8071|48.6353|48.5502|48.7032|48.6921|48.8997|48.8029|49.1355|49.1795|49.4005|48.8248|48.7107|48.5213|48.9775|48.9735|48.95|49.0357|49.0309|48.8553|48.7772|48.6409|48.4873|48.6902|48.6017|48.2648|48.29|48.232|48.1346|48.2368|48.4521|48.4936|48.1836|47.9444|47.9843|47.8998|47.8584|47.8393|47.6366|47.7686|47.953|47.98|47.7992|47.6746|47.43|47.43|47.4012|47.479|47.4183|47.48|47.4533|47.29|47.3188|47.29|47.2709|47.1697|47.0925|47.1169|47.1097|47.1484|47.1381|47.1686|47.4652|47.641|46.6434|46.8181|47.0811|47.2502|47.159|47.1543|47.1913|47.3144|47.4374
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4079.74|4024|4011.47|4036.6399|4049.3701|4007.03|4017.75|4054.76|4039.6001|4032.72|4044.6799|4081.8501|4057|4061|4059|4058|4060|4093.6499|4066|4058.25|4086.9199|4056.5|4065|4052.5|4128.1299|4079.5|4102.8501|4101.0298|4102.5|4114.6001|4147.1699|4117|4126.4902|4117.4199|4142.7798|4126.54|4131.3599|4131.8501|4122.0601|4149|4122.3799|4099.9399|4130.04|4108.9902|4100.8799|4113.02|4087.6201|4110.8999|4097|4074.1699|4072.52|4076.5801|4092.5701|4062.75|4041.8401|4040|4050.9199|4040.3301|4054.3301|4052.5701|4056.1299|4060.8501|4061.46|4069.1399|4076.3201|4056.95|4079.77|4069.6299|4059.26|4073|4052|4064.51|4070|4090.1699|4070|4055.72|4080|4101.02|4085.77|4113.73|4085.1599|4078.25|4086.5|4123|4092|4131.8198|4106.5|4101.5|4129.9399|4141|4105|4072.1499|4114.0298|4098|4098|4122.1602|4095|4098.9199|4097.4199|4112|4088|4074|4065|4075|4070|4075|4015|4055|4013|4015|4016|4105|4100|4090|4075|4075|4065|4062.5|4063|4066.5|4071.5|4070.5|4067|4063.5|4063.5|4065.5|4062.5|4076.5|4071.5|4073.5|4082.5|4087.5|4087.5|4098.5|4130|4083|4109.5|4118|4084|4070.5|4063|4079|4087|4078|4070|4076.5|4070|4052|4076.5|4072|4079.5|4124.9399|4079|4061|4090.3|4083.1399|4079.3101|4061.22|4067.29|4035.1001|4038.1001|4031.0901|4009.03|4012.01|3994|3989|4000.6799|3983|3988|4016.8501|3994|3994|4006|4010|4030.5801|3995|3988|3996|4020|4002|4005|4047.5|4060|4074|4117.0098|4073|4070|4082|4078|4111.9302|4124.8799|4091|4091|4093|4096|4092|4039|4043|4030.6599|3982.5|4097|4097|4097|4097|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3987|3982|3982|3982|3982|3982|3982|4000|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|4001.5|4006|4010|4040|4038.5|4034|4034.5|4066.5|4068|4062|4062|4062|4071|4074|4075|4072.5|4082.5|4117.5|4115.5|4119|4117.5
00050|650|/currencies/usd-krw|CURRENCY:KRW|1141.36|1148.8199|1150.61|1140.8101|1122.6801|1131.3101|1152.61|1162.03|1159.85|1151.0601|1155.4|1155.4|1179.4301|1180.9301|1188.11|1209.6|1212.8|1215.11|1207.76|1189.38|1176.63|1179.78|1187.8|1186.89|1171.77|1153.01|1149.9399|1144.51|1138.61|1118.83|1113.9|1126.4|1134.36|1117.35|1129.3101|1129.61|1123.54|1118.11|1120.3|1144.4399|1144.76|1152.8101|1169.9|1189.3|1181.1|1182.2|1172.95|1196.76|1194.87|1193.3|1181.04|1176.14|1154.9301|1154.2|1159.9|1164.0601|1174.2|1174.5601|1197.48|1218|1245.6|1245.99|1240.5|1212.5|1222.36|1213.6|1219.15|1221.7|1214.65|1179.2|1183.04|1190.65|1192.11|1171.12|1161.98|1175.9|1171.64|1155.84|1149.83|1142.12|1155.6|1175.6|1199.67|1200.9|1187.7|1209.6|1201.76|1208.37|1196.41|1196.4|1177.0699|1175.5|1175.15|1151.33|1140.8|1128.6|1126.47|1124.6899|1126.95|1124.8|1115.64|1099.15|1101.2|1097.2|1083.03|1086.5|1103.89|1098|1113.4|1120|1139.11|1139.01|1112.84|1116.23|1114.9|1111.98|1104.8|1106.3|1092.1|1088.1|1112.6|1107.27|1107.67|1106.6|1122.2|1122.11|1117.87|1117.75|1105.71|1095.52|1075.1|1064.5|1074.9|1077.05|1064.65|1045.15|1048.45|1041.2|1027.5|1023.05|1024.9|1032.85|1041.25|1038.25|1032.65|1036.3|1021.05|1014.25|1022.17|1023.9|1019.95|1025.95|1024.9|1028.7|1028.6|1027.45|1040.53|1042.05|1045.15|1056.15|1067.75|1083|1083.2|1073.7|1076.05|1078.75|1076.7|1074.8|1090.6|1088.35|1080.55|1066.4|1071.25|1057.4|1063.15|1064.25|1055.75|1064|1065.25|1064.25|1074.55|1065.55|1064.75|1064.4|1073.9|1077.25|1078.3|1079.45|1086.95|1092.35|1110.02|1120.3|1127|1121.45|1124.35|1127.7|1120.98|1127.95|1153.1|1145.4|1163.85|1160.12|1138.2|1130.96|1134.45|1131.95|1118.9301|1107.65|1111.08|1124.95|1131.5|1145.3|1138.4301|1119.5|1120.05|1114.15|1093.95|1090.76|1090.5|1098.9|1097.5|1098.55|1075.58|1060.4|1065.25|1067.39|1076.5|1076.65|1082.01|1084.8|1089.37|1092.55|1092.7|1093.45|1098.5601|1106.95|1114.1|1117.45|1114.85|1122.6|1123.8|1130.9|1136.61|1138.5|1136.75|1136.08|1134.9|1138.75|1153.9|1149.85|1157.2|1146.35
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3054|0.3056|0.3059|0.3054|0.3054|0.3055|0.3059|0.3062|0.3063|0.3056|0.3059|0.3058|0.3055|0.3055|0.3061|0.3063|0.307|0.3064|0.3065|0.3064|0.3055|0.3058|0.3054|0.3048|0.3041|0.3039|0.3039|0.3031|0.3029|0.3024|0.3021|0.3025|0.302|0.3029|0.3023|0.3022|0.3029|0.3025|0.3027|0.3032|0.3028|0.3025|0.3022|0.3034|0.3024|0.302|0.3023|0.3027|0.3024|0.3023|0.3019|0.302|0.3022|0.3024|0.3021|0.3022|0.3027|0.3023|0.3016|0.3022|0.3017|0.3009|0.2995|0.3009|0.3049|0.305|0.3051|0.3044|0.3048|0.3039|0.304|0.3044|0.3044|0.305|0.3049|0.3049|0.3052|0.305|0.3035|0.3029|0.3026|0.3026|0.3029|0.3029|0.3023|0.3028|0.3029|0.303|0.3034|0.3034|0.3038|0.3038|0.3038|0.3037|0.3034|0.3033|0.3029|0.3024|0.3035|0.3035|0.3034|0.3029|0.3027|0.3022|0.3028|0.3031|0.3029|0.3024|0.3014|0.3004|0.3005|0.3007|0.2984|0.2964|0.2965|0.296|0.2955|0.2956|0.2959|0.2947|0.2947|0.2935|0.293|0.2932|0.2928|0.2922|0.2919|0.2914|0.2917|0.292|0.2905|0.2897|0.2893|0.2893|0.2894|0.2883|0.2878|0.2871|0.2862|0.2848|0.2849|0.2837|0.2837|0.2836|0.2831|0.2831|0.2823|0.2822|0.2823|0.2824|0.2826|0.2827|0.2823|0.2822|0.2824|0.2814|0.2814|0.2819|0.2821|0.2825|0.2823|0.2821|0.2822|0.2821|0.2822|0.2824|0.2825|0.2837|0.2833|0.2828|0.2843|0.2832|0.2831|0.283|0.2828|0.2837|0.2831|0.2846|0.2843|0.2844|0.2845|0.2838|0.2828|0.2825|0.2837|0.2838|0.2839|0.2844|0.2851|0.2861|0.2868|0.2858|0.2849|0.2853|0.2859|0.2861|0.2861|0.2859|0.2879|0.2874|0.2862|0.2851|0.2857|0.2863|0.2873|0.2875|0.2873|0.2861|0.2857|0.2863|0.286|0.2869|0.2872|0.2861|0.2859|0.2852|0.2854|0.2847|0.2841|0.2833|0.283|0.2827|0.2821|0.2828|0.2836|0.2833|0.2827|0.2825|0.2831|0.2821|0.2831|0.2831|0.2834|0.283|0.282|0.2821|0.2818|0.2819|0.2823|0.2817|0.2813|0.2823|0.2828|0.2828|0.283|0.2833|0.2828|0.2829|0.2829|0.2825|0.2825|0.2819
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|314.865|313.345|314.615|313.885|316.635|317.115|319.435|318.615|317.955|319.535|323.285|325.135|328.125|332.425|333.785|334.185|335.195|334.335|335.395|336.095|337.535|342.605|341.025|345.195|342.28|339.28|334.335|332.77|332.86|335.785|338.165|339.705|339.895|342.605|342.64|341.745|344.92|348.995|354.995|355.73|343.82|339.595|339.33|341.12|343.3|340.195|336.53|338.205|337.025|337.49|333.935|336.895|334.73|342.65|338.4|346.205|345.435|347.84|349.23|345.72|351|354|369.18|370.55|378.3|382.05|392.1|369.4|352|341.35|350.15|344.385|316.95|308.545|308.23|308.805|312.25|311.2|280.65|279.16|277.82|274.775|272.53|272.65|304.05|267.41|244.9|248.39|257.84|188.39|188.025|188.055|187.24|187.535|186.69|186.34|186.34|186.33|186.345|186.095|186.23|186.1|186.23|186.35|186.45|186.375|186.35|185.895|185.915|186.015|186.015|185.655|185.615|185.49|185.385|185.83|185.095|184.67|184.445|184.125|183.375|182.865|183.115|183.59|183.15|182.59|182.05|181.165|181.03|181.215|181.045|182.025|182.465|181.945|182.015|181.985|182.02|182.08|182.065|182.305|182.175|182.32|183.78|183.77|183.92|183.83|183.77|183.76|183.74|183.57|183.565|184.12|185.165|182.99|182.25|182.34|182.565|182.125|182.135|182.285|182.33|182.48|183.005|184.195|184.445|185.165|186.235|186.05|155.755|155.7|155.46|155.27|154.855|154.5|154.19|154.245|154.59|154.6|154.46|153.395|153.52|154.375|154.39|154.015|153.995|154.44|154.26|153.8|153.5|153.66|153.36|153.285|152.62|153.42|153.87|153.785|153.325|152.97|152.545|152.155|151.795|151.63|151.71|151.415|151.475|151.02|151.28|151.155|151.34|151.225|151.155|151.05|151.03|150.94|151.04|150.975|150.895|150.725|150.595|150.64|150.895|150.92|150.925|151.035|151.02|150.81|150.64|150.825|150.755|150.74|150.625|150.765|150.895|150.9|150.865|150.8|150.675|150.605|150.305|150.145|150.14|150.035|149.67|149.66|149.5|149.96|150.35|150.3|150.105|150.04|149.96|149.645
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8219.6504|8221|8223|8216.1602|8215.5098|8216.5|8214|8216.75|8212.1504|8213|8210|8198.9199|8201|8216|8206|8206|8216.7305|8203.0498|8206|8216.0498|8211.0498|8207.6396|8193.5|8210.7305|8179|8185.2998|8160.8999|8158.7002|8154.4502|8130|8129.3599|8113|8124.4502|8121.9502|8098.8501|8114.4502|8128.8999|8116|8120|8127.5298|8112.9502|8109.9502|8126.98|8131|8118.46|8125.7798|8131.8901|8122.77|8136.8799|8120.8501|8128.8901|8129.7402|8138.0698|8133.6699|8134.3501|8133.8799|8139.3901|8147.8701|8142.8701|8140.8799|8140.3398|8139.3398|8136.2402|8146|8176.8501|8172.8198|8158.3398|8165.1499|8165.8999|8173|8170|8167.8301|8184|8187|8179|8189.2202|8167|8178.1802|8172.5098|8159.23|8156.4102|8164.5098|8176.1802|8179.1899|8166.1899|8187.1802|8175.5|8186.6899|8215.0498|8237.1797|8223.4102|8232|8162.8198|8145.8198|8140.1899|8140.6899|8131.1899|8134|8145|8129.5|8134.5|8105|8107|8111|8108|8126|8125|8136|8133|8131|8141|8149.5|8151|8127|8131|8131|8130|8127.5|8145|8136|8133|8116|8121|8106.5|8095|8075.5|8063|8066|8080|8074|8064|8069|8059|8064.5|8065|8068|8061.5|8075|8050.5|8052|8049.5|8065|8061|8063|8064|8070|8068|8052|8064|8064|8093|8084|8095|8080|8078|8065|8061|8061|8065|8063.5|8064|8065|8057|8064|8058|8049|8038|8046|8065|8045|8058|8045|8055|8046|8045|8035|8046|8025|8015|7983|7957|7930|7911|7910|7897|7886|7877|7870|7856|7857.75|7857.75|7865|7854|7828.5|7832|7826|7807|7812.5|7819.5|7773|7778|7758|7737|7695|7703|7690|7686|7684|7680|7714|7703|7752|7765|7771|7861|7886.5|7893|7913|7909|7943|7947.5|7981.5|7978|7975|8000|7985|8010|7999|7999|8025|8028|8042|8043|8040.5|8035|8035|8031|8036|8025|8023|8029|8015|8012|8015|8030|8029|8055.5|8030|8025.5|8035.5|8057|8040
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1514.13|1513.5|1513|1513.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1513.39|1514.99|1514.89|1514.74|1514.99|1513.99|1514.99|1514.49|1514.49|1514.49|1514.49|1514.99|1514.99|1514.99|1514.99|1514.14|1514.99|1515.5|1514.99|1514.99|1514.99|1515.5|1514.5|1514.99|1514.99|1514.74|1514.99|1515.5|1514.74|1514.74|1514.74|1513.8199|1513.74|1514.49|1514.74|1514.74|1513.99|1511.99|1514.74|1514.74|1510.5|1513.99|1515.0699|1514.49|1514.74|1514.49|1514.49|1514.74|1514.74|1514.74|1514.9399|1514.74|1513.99|1512.99|1514.74|1514.89|1514.5|1513.99|1515.5|1515.5|1515.5|1515.5|1516.5|1512.99|1512.99|1508.5|1510.5|1515.6|1515.5|1514.85|1511.5|1515.75|1513.25|1513.25|1513.35|1512.85|1506.5|1510.35|1509|1510.35|1510.1|1508.3|1508.5|1511|1511.35|1510.85|1510.5|1510.5|1510.5|1511.5|1512.5|1514.5|1514.5|1511.5|1511.5|1511.5|1512.5|1513.5|1514|1503.5|1503.5|1503.5|1506.5|1508.5|1507.4|1511.5|1512.5|1512.5|1511.5|1514.5|1514|1514|1514.5|1514.5|1513.5|1514|1514.5|1515|1514.5|1513.5|1514.5|1514|1514|1514|1514.5|1514.5|1514.5|1514.5|1513|1512.5|1512.5|1512.5|1513|1511.5|1513.5|1513|1513.5|1513.5|1512|1508.62|1510.88|1512.5|1512.75|1514|1514.5|1513.5|1508.62|1508.62|1508.62|1510.5|1507.5|1509.25|1508.25|1508.5|1509.25|1505.25|1503.5|1506.5|1506.5|1506|1506.5|1509.5|1512|1509|1505.5|1508.5|1508.5|1507|1507.5|1509|1512|1509.5|1511.5|1511.5|1512|1512.5|1512.5|1512.5|1512.5|1512.5|1511.5|1512|1511.5|1512.5|1512.5|1512|1512.5|1512.5|1512.5|1512.5|1512|1512.5|1512|1512.5|1512.5|1504|1504|1504|1506|1505|1504|1504|1504|1504|1504|1504.5|1505|1505|1506|1505.5|1506.5|1504.5|1505|1506.5|1505.5|1507|1504.5|1505.5|1505.5|1505.5|1505|1505|1505|1506|1506|1506|1506|1506.5|1506|1505|1505|1505|1505.5|1505.5|1505.5|1504.5|1505.5|1505|1504|1503.5|1503.5|1503.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|153.135|153.1|152.755|152.365|152.465|152.5|152.875|152.28|152.985|152.835|151.4|151.26|150.8|150.93|150.55|150.36|150.24|150.2|150|149.73|149.38|149.45|149.295|149.3|148.5|148.955|148.26|147.64|147.305|147.275|147.16|146.83|146.23|146.07|146.11|146.06|145.81|145.9|146.45|146.945|147.23|146.53|147.65|148.345|148.08|146.3|146.9|148.93|147.88|147.355|147.05|146.81|146.83|147.095|146.18|146.45|149.485|147.95|145.56|145.3|145.45|145.25|144.555|144.82|144.8|144.6|144.505|144.255|144.6|144.6|143.9|144.1|143.45|143.75|143.275|143.015|142.1|141.76|141.205|141.25|141.16|141.41|141.4|141.06|141.075|139.285|138.25|134.4|134.1|134.295|133.885|133.82|133.93|133.915|133.875|133.96|134.325|134.3|134.2|134|134|133.85|133.8|133.5|133.3|133.45|133.3|133.5|133.65|133.5|133.6|133.65|133.45|133.25|133.2|133.2|133.2|132.725|132.125|132.025|131.95|131.7|131.7|131.65|131.825|131.75|131.65|131.175|131.1|131.05|130.975|131.05|130.85|130.45|130.845|130.43|130.34|130.355|130.235|130.23|130.26|130.275|130.23|130.295|130.325|130.275|130.31|130.38|130.39|130.33|130.32|130.425|130.54|130.52|130.45|130.66|130.675|130.685|130.61|130.72|130.77|130.75|130.675|130.725|130.725|131.125|131.03|130.905|130.8|130.9|130.9|130.8|130.85|130.9|130.8|130.9|131|131.25|131.28|131.2|131.15|131.125|131.125|131.07|131.2|132.025|132.15|132.225|132.45|133.05|133.06|134.1|132.51|131.8|131.7|131.75|131.775|131.9|131.09|130.7|131|129.15|128.65|126.65|126.575|126.5|126.55|126.9|126.85|128.35|126.01|125.75|126.85|127|127.05|127.75|128.1|127.55|127.7|126.75|126.95|127.23|127.15|126.95|128|127.95|127.6|128.88|128.92|129.9|130.32|130.45|130.7|131.07|130.6|130.3|129.135|128.8|130.25|131.375|132.15|133.05|132.475|132.575|132.5|132.725|132.05|132.1|132.2|134.3|134.25|134.05
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.4238|1.4285|1.4283|1.4242|1.428|1.4362|1.4365|1.434|1.431|1.4301|1.4266|1.4258|1.4293|1.4326|1.4396|1.445|1.4422|1.4416|1.4456|1.428|1.4315|1.4318|1.421|1.4051|1.4068|1.4069|1.4033|1.4033|1.3883|1.3811|1.3859|1.3775|1.3844|1.3849|1.3819|1.3842|1.3896|1.388|1.3938|1.3951|1.3876|1.3831|1.3849|1.369|1.3746|1.3757|1.378|1.3765|1.3743|1.3677|1.3654|1.3822|1.3732|1.367|1.3745|1.3832|1.384|1.3906|1.3984|1.3994|1.3976|1.3854|1.3853|1.4034|1.404|1.4035|1.3991|1.3973|1.3925|1.3938|1.3964|1.4043|1.4062|1.4069|1.4027|1.3999|1.4004|1.3825|1.3753|1.3824|1.3781|1.3766|1.3767|1.3753|1.3764|1.3743|1.3762|1.3821|1.3812|1.3906|1.3765|1.3781|1.3794|1.3808|1.3798|1.3688|1.3683|1.3692|1.3697|1.3693|1.3693|1.3693|1.3693|1.3693|1.3693|1.3693|1.3693|1.3693|1.3975|1.3978|1.3593|1.3593|1.3593|1.3593|1.3593|1.3593|1.3623|1.366|1.1977|1.1975|1.1975|1.1975|1.1975|1.1975|1.1975|1.1975|1.1975|1.202|1.2023|1.2035|1.2065|1.2115|1.2115|1.2143|1.218|1.219|1.222|1.2225|1.2225|1.226|1.228|1.23|1.2315|1.2325|1.2325|1.2025|1.2047|1.206|1.208|1.212|1.2145|1.217|1.2245|1.227|1.23|1.2325|1.2347|1.2363|1.2377|1.2402|1.2423|1.245|1.2475|1.2536|1.26|1.2405|1.256|1.2613|1.257|1.2536|1.258|1.255|1.2513|1.2455|1.2455|1.2577|1.2455|1.2467|1.2592|1.2743|1.2529|1.2301|1.2333|1.248|1.2526|1.2473|1.2484|1.2666|1.281|1.2837|1.2744|1.2716|1.2714|1.2743|1.2732|1.2765|1.2877|1.2925|1.2943|1.2827|1.271|1.2723|1.2844|1.2866|1.2927|1.2936|1.2858|1.2805|1.285|1.2808|1.292|1.279|1.2937|1.2921|1.2907|1.2893|1.2882|1.2813|1.2732|1.2609|1.2581|1.256|1.256|1.256|1.262|1.2621|1.262|1.262|1.262|1.262|1.262|1.262|1.2623|1.2425|1.2465|1.2467|1.2465|1.2465|1.2516|1.2516|1.2541|1.2739|1.2739|1.2654|1.2654|1.2654|1.2654|1.2739|1.2739|1.2739|1.2739|1.257
00057|2156|/currencies/usd-mad|CURRENCY:MAD|10.02|10.0786|10.1105|10.1065|10.0633|10.0178|10.0931|10.1387|10.154|10.1575|10.1434|10.0914|10.0836|10.0628|10.1069|10.1798|10.244|10.224|10.2389|10.227|10.1289|10.142|10.137|10.112|9.9537|9.8947|9.94|9.9334|9.9083|9.8283|9.8101|9.7874|9.8028|9.8|9.808|9.7619|9.7932|9.8447|9.8322|9.8812|9.923|9.8528|9.8463|9.902|9.9049|9.81|9.7399|9.8097|9.7808|9.7436|9.6864|9.6282|9.7174|9.7174|9.7486|9.6614|9.7825|9.7567|9.8332|9.9338|9.9338|9.885|9.803|9.7868|9.9337|9.94|9.9516|9.9452|10.023|9.9499|9.9693|9.9512|9.948|10.092|10.08|10.049|10.016|9.9846|9.9059|9.834|9.6487|9.7382|9.7558|9.7722|9.7331|9.776|9.7773|9.7654|9.8153|9.882|9.9309|9.8809|9.9379|9.91|9.8838|9.8047|9.7532|9.7094|9.7632|9.8812|9.9351|9.8173|9.7485|9.7823|9.9216|10.0548|10.1337|10.0865|9.9985|9.9383|10.1615|10.1685|9.8844|9.6524|9.5967|9.6063|9.6133|9.6952|9.7218|9.4827|9.3063|9.1475|9.0583|9.0249|8.9957|8.9937|8.9088|8.9167|8.9072|8.93|8.852|8.7772|8.7736|8.8307|8.8486|8.7482|8.6777|8.6442|8.6257|8.4993|8.4486|8.4055|8.3994|8.3884|8.372|8.3172|8.2869|8.2782|8.3263|8.3126|8.3074|8.311|8.2712|8.2557|8.2433|8.2074|8.169|8.1806|8.1766|8.2269|8.2338|8.1975|8.205|8.1548|8.1993|8.2548|8.2045|8.3031|8.3181|8.3194|8.3133|8.3031|8.2867|8.2626|8.2404|8.2475|8.2355|8.2976|8.3096|8.3655|8.3855|8.4216|8.3178|8.2361|8.3241|8.3403|8.329|8.3305|8.4051|8.4799|8.5191|8.4724|8.4084|8.4508|8.4462|8.4665|8.4915|8.5884|8.7005|8.6655|8.5921|8.5085|8.474|8.634|8.657|8.6842|8.6919|8.6146|8.5678|8.584|8.5746|8.5904|8.6962|8.7129|8.6402|8.6244|8.5972|8.585|8.4833|8.3959|8.3931|8.3621|8.4218|8.4462|8.5607|8.5785|8.4806|8.507|8.623|8.6332|8.6352|8.7096|8.762|8.7356|8.6789|8.648|8.616|8.68|8.6864|8.661|8.6015|8.7144|8.8347|8.8553|8.9529|8.977|8.9879|9.0496|9.1061|9.0651|9.0365|8.9756
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|19.3511|19.3|19.3625|19.455|19.5|19.66|19.8607|20|20|20.02|20.02|19.9789|20.02|20.09|20.15|20.1597|20.2096|20.2096|20.21|20.2096|20.2298|20.26|20.26|20.19|19.9|20.05|20.05|19.99|19.8402|19.77|19.765|19.7625|19.747|19.7503|19.7503|19.71|19.7058|19.75|19.7603|19.95|19.8|19.8|19.8129|19.8502|19.7902|19.812|19.79|20|20.04|19.9301|19.78|19.8|19.8108|19.77|19.67|19.5925|19.6004|19.7|19.935|19.995|20.03|20.095|20.1195|20.2|20.4292|20.5795|20.49|20.5994|20.17|19.7312|19.7312|19.85|19.95|20.105|20.1178|19.9775|19.95|20.04|20.113|20|19.788|20.09|20.1|20.1|19.95|19.35|19.38|19.17|19.0331|19.0331|19.0953|19|19.05|19.16|19.07|18.994|18.97|18.98|18.26|18.26|18.09|17.85|17.9|18.12|18.5|18.53|18.4|17.7|18.455|18.65|18.65|18.53|18.43|19.05|19.05|19|18.55|17.95|17.63|16.825|15.81|15.635|15.68|15.76|15.42|15.2025|15.075|15.119|15|14.9025|14.75|14.67|14.75|14.7|14.73|14.37|14.49|14.31|14.23|14.01|13.9069|13.755|13.9|13.93|13.965|14.035|14.0485|14.025|14.0385|14.0285|13.95|13.88|13.88|13.795|13.9509|13.7884|13.7325|13.7514|13.59|13.6909|13.6971|13.6689|13.42|13.4675|13.5905|13.9958|13.5998|13.45|13.5527|13.4756|13.35|13.259|13.1062|13.01|13.1325|12.935|13|13.07|13.2122|13.3047|13.0032|12.8775|12.855|12.8955|13.079|13.129|13.235|13.086|12.818|12.8837|12.8277|12.8619|12.7807|12.7851|12.7565|12.7564|12.2101|12.4757|12.6722|12.63|12.5449|12.4295|12.4058|12.49|12.5482|12.535|12.38|12.24|12.32|12.3283|12.3255|12.3989|12.444|12.4035|12.4115|12.3465|12.2904|12.3185|12.1913|12.1135|12.05|12.109|12.1788|12.18|12.237|12.145|12.1125|12.155|12.27|12.3498|12.4192|12.4243|12.3217|12.33|12.32|12.265|12.2088|12.28|12.4997|12.4213|12.39|12.427|12.48|12.496|12.49|12.48|12.5563|12.56|12.56|12.4537|12.3755|12.3175
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3246.1499|3216.55|3245.75|3246.5|3242.1001|3302.5|3295.6499|3206.75|3121.95|3166.5|3166.3|3170|3228.45|3254.3999|3324.7|3358.75|3369.45|3364|3351.55|3398.95|3370.5|3345.1499|3322.5|3307.2|3262.75|3229.1599|3241.9199|3237.95|3225|3178.6799|3144.8701|3083.9299|3070.6001|3068.5801|3074.9399|3168|3064.27|3043|3024.95|3045|3075.3701|3253.0701|3305.6001|3285.8|3303.8899|3307.24|3285|3285|3245.03|3231.8101|3170.4199|3200.8201|3221.5|3200.8201|3204.8101|3223|3225|3225|3223|3239.78|3230.6399|3217.28|3202.3601|3217|3223.9299|3234|3231.97|3240.78|3230.1399|3232.78|3304.8601|3225|3280|3282.6201|3288|3302.04|3311.24|3297.7|3337.74|3272.1299|3110|3278.3899|3249.23|3214.03|3120.6101|3230|3310|3317.6699|3370|3325.6699|3358.8601|3355|3341.1699|3309.6499|3270|3257|3220|3199.22|3195|3240|3202|3135|3108|3100|3110|3108|3120|3085|3010|2988|2975|2975|2905|2845|2820|2815|2820|2732.5|2615|2635|2620|2525|2565|2580|2575|2638|2675|2710|2735|2700|2695|2730|2650|2690|2665|2627.5|2555|2568|2480.1299|2555|2535|2514|2480|2466.5|2460|2437.5|2422.5|2449|2366|2384|2358.48|2431.1599|2345.5|2401.28|2408.76|2367.4299|2358.49|2345|2382.47|2350.1399|2358.7|2378.02|2334.03|2332.5|2337.5|2341.5|2339|2332|2330|2311|2291|2280|2265.1299|2246.5|2262.5|2262|2233.1699|2255|2255|2265.5|2264.5|2248|2196|2203.5|2181.22|2258.1299|2250.53|2235.1101|2192.72|2210|2201.0901|2204|2171.2|2197|2208.5|2214|2190.1201|2237.5|2220|2207.5|2193|2185|2167.46|2182.2|2196.8101|2208.5|2197.8301|2206|2194|2197.5|2177|2218|2260.5|2256|2268|2237.5|2246|2217|2211.24|2196.5|2216|2215|2229|2235|2272|2270|2269|2263|2263|2270|2253|2264|2258|2235|2215|2214|2204|2198|2188|2209|2206|2217|2248|2251.5|2245|2254.5|2262.5|2278.5|2265|2286|2291|2240
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|57.405|58.02|58.375|58.22|57.825|57.435|58.12|58.715|58.855|58.81|58.755|58.32|58.14|57.965|58.245|58.905|59.66|59.465|59.615|59.475|58.585|58.22|58.655|58.4|56.855|56.375|56.87|56.795|56.275|55.385|55.335|55.72|55.32|55.55|55.315|55.105|55.515|55.655|55.82|56.37|56.315|56.105|56.17|56.28|56.05|55.42|54.76|55.84|55.555|55.285|54.77|54.74|55.065|54.895|54.85|54.38|55.52|55.33|55.835|57.03|57.09|56.46|55.85|55.695|57.23|57.33|57.185|57.24|57.485|56.73|56.95|57.005|57.14|58.59|58.42|58.065|57.655|57.72|56.43|54.67|54.89|55.065|55.305|56.15|55.155|55.315|55.545|54.84|55.795|56.35|56.69|56.56|57.06|56.91|56.53|55.92|55.485|55.13|55.59|56.755|57.135|56.055|55.415|55.595|56.99|57.875|58.62|57.66|57.725|57.325|58.715|58.85|56.945|55.05|54.695|54.75|54.435|54.635|53.66|53.475|52.295|50.635|50.525|50.235|50|50.125|49.835|49.715|49.755|49.84|49.145|48.69|48.76|48.99|49|48.68|47.905|47.94|47.545|46.72|46.54|46.125|46.005|45.475|45.475|45.475|45.37|45.385|45.405|45.58|45.375|45.34|45.33|45.235|45.115|44.605|44.67|44.705|44.615|45|45.12|44.99|44.82|44.49|44.97|45.19|45.035|45.465|45.76|45.625|45.62|45.37|45.415|45.05|45.105|45.425|45.015|45.68|45.57|45.775|46.005|46.24|45.235|45.005|45.685|45.61|45.65|45.7|46.05|46.875|46.9|46.47|46.26|46.51|46.51|46.665|46.845|47.675|47.905|47.35|47.15|46.55|46.41|46.8|48|48.05|47.36|47.15|47.15|47.15|47.03|47.03|48.15|47.95|47.65|47.3|47.35|47.195|47.09|47.09|47.09|47.09|47.09|47.09|47.2|47.2|47.2|47.2|47.2|47.35|47.71|47.89|47.89|47.89|47.8|47.55|47.75|47.8|47.9|47.8|49.25|49.25|49.25|49.055|50|50|50.085|50.27|50.865|50.1|50.115|49.925
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1368.5|1359.5|1364.5|1362.5|1370|1372.5|1375.75|1375.5|1371.5|1372.5|1377|1377|1368.5|1365|1367.5|1375|1361.5|1376|1385.5|1375.5|1357|1318.5|1315.5|1301.5|1294|1292.5|1293.5|1290|1283|1269.5|1265.5|1260|1243|1224|1220.5|1213.5|1201|1193|1192|1194|1193|1185|1186|1192.5|1190.5|1194|1195|1199|1192|1176.5|1173.5|1176.5|1178.5|1180.5|1179|1216|1217|1218|1222.5|1241|1241.5|1243.5|1242|1280|1297|1303.5|1302.5|1305|1308.5|1313.5|1314|1308.5|1302|1303|1305.5|1299|1291|1292|1282.5|1288.5|1292|1293|1292.5|1294.5|1297.5|1290|1291|1290|1293.5|1269|1242|1251.5|1253|1232|1134.5|1134|1119.5|1126|1114|1114|1102|1091|1113|1108.5|1094.5|1084.5|1076.5|1077.5|1079|1085|1073.5|1062|1038.5|1036.5|1033.5|1031|1028.5|1029|1028|1030.5|1035.5|1033|1035.5|1035.5|1032|1037.5|1038|1059.5|1028|1019|1009|998|994.5|991|993.5|994.5|988.5|976|973|972|972|971.5|974|973|972|973|974|975.5|975.5|979.5|971|969|967|967.5|964|964.5|962.5|962.5|961|967|964|964.5|964|975.5|982.5|985.5|985.5|986.5|984.5|987|986.5|986.5|989|990|987.5|985|982.5|984.5|986.5|980|972.5|971|974.5|975|976|971.5|976|973.5|975|971|970.5|973|972|973|973|971|977.5|985.5|983|978|973.5|961|944.5|944|942|949|932|901|891.5|891.5|882|882|880|879.5|885.5|875.5|866.5|864.5|863|859.5|859|860|858|858|858|857|857|856|854|853|852|852|851|850|850|851|851|854|857|861|863|867|871|872|873|874|873|875|873|874|881|883
00062|2165|/currencies/usd-mur|CURRENCY:MUR|35.4|35.45|35.61|35.45|35.45|35.58|35.65|35.65|35.78|35.78|35.61|35.75|35.95|36.1|36.1|36.17|36.23|36.25|36.15|36.15|36.13|36.15|36.16|36.11|36|36.07|36.13|35.95|35.78|35.59|35.57|35.59|35.48|35.42|35.41|35.43|35.4|35.4|35.61|35.61|35.61|35.61|35.795|35.65|35.75|35.65|35.67|35.9|35.5|35.49|35.2|35.45|35.59|35.5|35.8|35.66|35.65|35.95|35.95|36.26|36.1|36.1|35.9|36.2|36.2|36.27|36.4|36.25|36.35|36.32|36.32|36.32|36.35|36.45|36.5|36.32|36.3|36.2|36.09|35.75|35.55|35.7|36.15|35.82|35.55|35.55|35.5|35.52|35.625|35.75|35.65|35.62|35.78|35.6|35.66|35.55|35.32|35.35|35.3|35.65|35.6|35.31|35.45|35.6|36.15|36.25|36.45|36.39|36.7|36.67|36.8|36.2|34.75|33.75|33.45|33.4|33.05|33.01|32.9|32.54|32.3|32.05|31.9|31.89|31.8|31.9|32.315|31.65|31.7|31.55|31.47|31.47|31.47|31.6|31.55|31.44|31.45|31.775|31.25|30.95|30.87|30.65|30.655|30.67|30.5|30.4|30.75|30.35|30.38|30.98|31.1|31.03|30.915|30.57|30.95|30.93|30.73|30.505|30.89|30.805|30.655|30.75|30.65|30.75|30.75|30.84|30.85|30.995|31.02|30.97|30.99|30.99|31.22|31.075|31.05|31.07|30.915|31.13|31.5|30.85|31.5|30.85|30.4|30.85|30.85|31|31|31|31.15|31.2|31.26|31.15|31.05|31.08|31.12|31.3|31.3|31.36|31.52|31.35|31.3|31.3|31.3|31.35|31.35|31.5|31.45|31.3|31.3|31.35|31.3|31.35|31.45|31.6|31.35|31.3|31.22|31.2|30.95|30.8|30.7|30.75|30.8|30.75|30.95|31|31|31|30.975|31.1|31.2|31.35|31.85|31.425|31.475|31.35|31.95|31|31.45|30.875|30.86|31.45|31.25|30.975|31.05|31.2|31.3|31.76|31.51|31.76|31.5|31.6
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.68|15.41|15.42|15.57|15.56|15.6|15.48|15.69|15.545|15.555|15.53|15.545|15.49|15.48|15.52|15.62|15.58|15.42|15.43|15.54|15.55|15.5|15.565|15.53|15.48|15.53|15.415|15.47|15.37|15.375|15.37|15.36|15.39|15.37|15.36|15.37|15.385|15.31|15.285|15.325|15.265|15.315|15.32|15.31|15.355|15.32|15.285|15.325|15.285|15.29|15.285|15.175|15.32|15.32|15.315|15.32|15.465|15.325|15.465|15.285|15.315|15.315|15.32|15.31|15.31|15.325|15.31|15.305|15.315|15.31|15.36|15.32|15.35|15.72|15.44|15.46|15.49|15.545|15.505|15.545|15.49|15.55|15.54|15.565|15.505|15.3|15.28|15.28|15.28|15.275|15.315|15.265|15.27|15.27|15.265|15.27|15.275|15.275|15.265|15.27|15.22|15.22|15.29|15.29|15.275|15.27|15.24|15.27|15.535|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.46|15.485|15.48|15.43|15.42|15.46|15.455|15.41|15.42|15.39|15.39|15.39|15.39|15.43|15.45|15.44|15.43|15.53|15.45|15.43|15.55|15.48|15.49|15.49|15.56|15.5|15.435|15.495|15.735|15.51|15.455|15.62|15.72|15.685|15.47|15.485|15.48|15.465|15.48|15.425|15.45|15.485|15.49|15.43|15.46|15.39|15.39|15.45|15.39|15.44|15.43|15.425|15.43|15.43|15.37|15.38|15.42|15.46|15.445|15.46|15.39|15.39|15.39|15.46|15.39|15.39|15.42|15.39|15.515|15.55|15.365|15.41|15.37|15.37|15.36|15.455|15.41|15.36|15.39|15.4|15.43|15.44|15.41|15.44|15.46|15.4|15.465|15.465|15.54|15.45|15.4|15.41|15.5|15.5|15.44|15.45|15.46|15.43|15.45|15.34|15.39|15.39|15.4|15.43|15.5|15.47|15.43|15.44|15.45|15.38|15.46|15.5|15.4|15.37|15.46|15.46|15.46|15.48|15.48|15.465|15.48|15.44|15.365|15.44
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|735.115|727.5|735|727.5|727.5|727.5|727.5|725.5|727.5|727.5|735|727.5|724.27|724.32|727.5|735.5|733.5|721|721|722.5|730.5|729.5|732.5|715.49|715|722.95|715.16|715.17|715.29|715.16|715.38|715.18|715.14|715.06|717.5|717.5|717.5|714.19|717.5|713.92|717.5|722.995|718.81|707.5|707.5|711.7|707.5|707.5|703.49|702.5|694.97|689.23|687.875|679.13|684.46|705.3|705.3|705.3|731.79|731.79|751.41|752.16|752.16|742.5|727.37|727.5|704.36|690.33|680.15|662.02|650.88|640.9|624.5|608.38|612.5|587.5|572.5|592.5|573.5|567.5|558.46|559|557.58|558.05|563.69|563.58|561.58|557.11|550.22|534.4|522.11|514.9|473.2|461.71|455|453|449|447|446|446|450|450|447|455.24|451|455.24|455.24|449|449|448|450|441|447|455.24|460.24|455.24|455.24|455.24|465|465|466.64|471|484.42|481.75|493|492.2|495|493|482.55|478.6|469.53|457.61|445|421.35|411.97|403.5|402.5|403|408.5|402.5|402.5|400.5|402.5|413.5|411.5|402.5|402.5|402.5|400|397.5|399|392.5|394|392.5|402.405|406.425|392.5|407.5|408.425|422.5|422.5|428.725|422.5|425|430.5|428|428|450|440|447.5|462.5|455|455|430|435|429|429|420|415|409|405|395|391.28|375|377.78|375|380|375|350|335|341.6|338.67|335.93|345|333.62|333.57|335|338|336.92|335|331|336|336|335|350|364|370|415|415|418.2|413.696|414|397.5|387.5|388|385.3|384.5|383.12|368|368|358.06|359.875|358|346|327|329|333|332|329.33|327.51|326.67|326.67|323.25|318.39|316.23|312.27|313.77|311.41|303|303|297.12|295.005|282.293|281.088|273.305|274.53|275.565|275.53|275.085|274.435|274.275|270.76
00065|39|/currencies/usd-mxn|CURRENCY:MXN|19.3022|18.91|18.8263|18.9504|19.0385|19.2422|19.7266|19.9034|20.171|20.5407|20.557|20.7525|20.9348|21.5973|22.0431|22.042|21.629|20.7997|20.844|20.6957|20.745|20.8925|20.8107|21.1023|21.415|19.55|19.1097|19.054|19.105|19.4225|19.93|19.92|19.7812|18.9255|18.94|18.6322|18.4102|18.7792|19.005|18.982|18.6952|18.626|18.9501|19.2572|19.5281|19.095|18.7515|18.7352|18.59|18.608|18.228|18.167|17.635|17.761|17.8355|17.9602|17.6029|17.7027|17.991|17.9526|18.3236|18.372|18.9755|19.4502|18.6102|18.6892|18.8043|18.3297|17.9772|17.4237|17.3267|17.4701|17.4371|16.7774|16.6322|16.8398|16.921|16.8854|16.6997|16.7101|16.6617|16.8469|17.1462|17.3484|16.8629|17.0251|16.9925|17.306|16.9957|16.4339|16.4187|16.4909|16.3019|15.9366|15.8675|15.8462|15.5916|15.4653|15.7615|15.7728|15.4425|15.3297|15.4291|15.581|15.592|15.4942|15.4225|15.2346|15.3561|15.24|15.522|15.6692|15.5218|15.15|15.1032|15.1579|14.9852|15.068|14.7965|14.7086|14.9953|14.8723|14.7955|14.8711|14.9424|14.4545|13.9584|13.6737|13.6397|13.6784|13.6297|13.5767|13.6732|13.5125|13.544|13.4867|13.2814|13.3002|13.159|13.1696|13.1545|13.2632|13.3364|13.2622|12.985|13.0135|13.0388|13.0496|13.074|13.1211|13.0753|12.9767|12.9022|12.9672|13.0049|13.0645|13.1565|13.1577|13.1227|13.1312|13.1488|13.2389|13.3303|13.32|13.3599|13.3722|13.3696|13.395|13.5481|13.5247|13.6069|13.3344|13.1626|13.1677|13.1371|13.0876|13.105|13.2761|13.1498|13.151|13.29|13.3375|13.1055|13.0526|13.0802|13.2387|13.341|13.1973|13.0393|13.2305|13.4725|13.4018|13.3055|12.9812|12.753|12.9002|12.7461|12.8219|13.1383|13.159|13.4486|13.4664|13.1046|12.9404|12.9517|12.5663|12.3561|12.1711|12.2506|12.378|12.3355|12.2195|12.4045|12.427|12.5425|12.6472|12.825|12.9054|12.8075|12.8201|12.7735|12.7989|12.7465|12.6979|12.8187|13.0558|13.0462|12.9627|12.8714|13.008|13.0852|13.1315|13.2968|13.296|13.1142|13.0793|12.9035|13.0005|12.9138|12.9526|12.9584|13.0892|13.25|13.4393|13.254|13.2489|13.2774|13.4823|13.776|13.3705|13.5275|13.5238
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.394|4.41|4.4415|4.4395|4.4265|4.4375|4.4515|4.4615|4.4575|4.4615|4.459|4.4475|4.441|4.4445|4.4675|4.479|4.4995|4.486|4.4805|4.4775|4.451|4.4705|4.4675|4.4165|4.303|4.2125|4.2035|4.223|4.2245|4.1575|4.1515|4.1615|4.153|4.0905|4.093|4.0475|4.038|4.0595|4.0725|4.0895|4.073|4.0205|4.0475|4.1335|4.1251|4.1165|4.144|4.1755|4.132|4.091|4.062|4.014|3.953|3.9525|3.9235|3.9505|4.041|4.079|4.1475|4.1445|4.2345|4.249|4.233|4.1895|4.254|4.31|4.42|4.4195|4.43|4.3135|4.3125|4.3415|4.2925|4.2835|4.313|4.3965|4.3825|4.3145|4.314|4.3105|4.195|4.4145|4.481|4.3925|4.3245|4.3779|4.2625|4.298|4.1889|4.1516|3.931|3.8294|3.8106|3.8109|3.8119|3.7875|3.7692|3.768|3.7695|3.7215|3.6675|3.62|3.6305|3.6145|3.5785|3.6525|3.7225|3.672|3.7231|3.727|3.731|3.7185|3.662|3.6455|3.6225|3.629|3.6298|3.6365|3.6265|3.6035|3.5865|3.516|3.5005|3.499|3.505|3.472|3.3845|3.3675|3.348|3.3473|3.295|3.283|3.29|3.2795|3.2875|3.266|3.2485|3.205|3.1955|3.1715|3.177|3.203|3.22|3.2135|3.183|3.202|3.1925|3.2135|3.2315|3.236|3.2203|3.241|3.2265|3.2285|3.2405|3.269|3.272|3.2765|3.259|3.285|3.286|3.3075|3.312|3.2895|3.288|3.303|3.3095|3.3455|3.3475|3.348|3.335|3.299|3.295|3.3015|3.299|3.2895|3.2395|3.234|3.2395|3.2205|3.2175|3.192|3.188|3.1905|3.1885|3.215|3.2735|3.2385|3.2835|3.327|3.3315|3.336|3.3235|3.2815|3.2585|3.2605|3.2125|3.2055|3.2135|3.194|3.223|3.2145|3.1585|3.101|3.099|3.048|3.026|3.0245|3.0585|3.0602|3.052|3.063|3.0995|3.1175|3.1405|3.125|3.1135|3.108|3.1125|3.101|3.1115|3.116|3.0555|3.023|3.052|3.0644|3.0735|3.0645|3.0685|3.0555|3.0608|3.0695|3.078|3.07|3.0635|3.0665|3.07|3.084|3.0785|3.0895|3.0765|3.11|3.1245|3.1335|3.133|3.1375|3.123|3.1595|3.191|3.184|3.195|3.179
00067|2170|/currencies/usd-nad|CURRENCY:NAD|13.4036|13.4725|13.9563|13.9182|13.6295|12.7524|13.245|13.3585|13.1868|13.168|13.408|13.4956|13.5917|13.6563|13.725|13.902|14.025|14.0838|14.17|14.0712|13.983|14.1808|14.4953|14.5|14.455|13.8787|14.0275|14.3747|14.499|13.9733|14.0601|14.2738|14.605|14.515|14.758|14.3874|13.5467|13.763|14.0802|14.475|14.5628|14.6708|14.9505|15.5713|15.6906|15.5444|15.2773|15.8706|15.875|15.9802|15.4162|15.1826|14.615|14.7462|15.0208|15.2948|15.6438|15.5787|16.2434|15.5069|16.2578|16.324|15.9213|16.2751|16.4363|16.6585|16.9737|17.3605|16.2968|15.6538|15.2965|15.4912|16.0302|14.4967|14.4117|14.4398|14.4276|14.207|13.9139|13.7038|13.5804|13.779|14.1575|14.0787|13.6182|14.0157|13.89|13.66|13.0038|12.892|12.8278|12.7698|12.6825|12.52|12.589|12.408|12.2451|12.4753|12.6378|12.6288|12.2035|11.977|12.1621|12.123|12.1425|12.3003|12.2071|12.0595|12.2282|12.1359|12.4935|12.5256|12.1047|11.7447|11.74|11.8931|11.6499|11.6753|11.6858|11.6285|11.7785|11.7287|11.7011|11.7825|11.7218|11.3837|11.0858|11.1463|11.3295|11.3635|11.0733|11.1024|11.1973|11.3628|11.3918|11.2591|11.1137|11.041|10.7613|10.7398|10.751|10.7172|10.8356|10.7718|10.6672|10.7931|10.8332|10.846|10.6858|10.8613|10.8095|10.8038|10.5938|10.4763|10.4398|10.548|10.67|10.673|10.6017|10.5871|10.6951|10.9162|10.9856|10.9618|10.937|11.0036|11.1082|11.1676|11.2862|11.3961|11.2015|10.9658|10.84|10.7033|10.5457|10.4847|10.4548|10.565|10.2598|10.2263|10.4566|10.3946|10.2133|9.8865|9.9875|10.0475|10.158|10.185|9.9464|10.0702|10.3608|10.5146|10.4503|10.0901|9.9662|10.0403|9.8723|9.9888|10.2759|10.2157|10.2533|10.3177|10.2657|10.0894|10.1288|9.6908|9.4142|9.1171|9.118|9.3102|9.2553|9.1123|9.2764|9.3163|9.3635|9.2933|9.1881|9.1107|8.958|8.9895|8.9528|9.1603|9.0868|8.9174|8.7598|8.6698|8.5986|8.6424|8.7115|8.9243|8.9299|8.9824|8.9885|8.7938|8.7927|8.8236|8.8351|8.9906|8.8313|8.3299|8.3823|8.4455|8.4645|8.4981|8.4216|8.3577|8.2316|8.4222|8.5456|8.2888|8.374|8.2856
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|326.155|315.5|315.5|316|315.45|315.5|315.49|315.5|315.5|315.5|315|315.5|315|315.61|315.93|315.5|315.5|315|315.5|316.5|316|319.5|319.5|320.5|328.5|319.5|320.5|321.75|323.15|323.15|325.5|326.25|324.75|340.25|338.75|344.25|354.25|322.25|320.25|322.25|305.25|290.155|283.435|284.275|286.405|199.32|199.05|199.18|199.385|199.16|199.05|199.29|199.19|199.185|199.28|199.3|199.17|199.2|199.17|199.34|199.335|199.2|199.51|199.18|199.29|199.56|199.16|201.44|199.41|199.05|199.05|199.36|199.05|199.5|199.25|199.05|199.05|199.49|199.17|199.29|199.38|199.35|199.25|199.33|199.115|199.28|199.15|199.05|199.27|199.3|199.19|199.44|199.09|199.29|199.07|199.05|199.255|199.2|199|199.05|199.05|199.45|199.15|199.05|199|199.075|199.05|199.1|199.05|199.75|199.75|200.05|202.55|205.05|205.05|206.05|195.05|194.56|191.6|188.15|185.05|184.55|186.55|187.65|184.7|186.95|178.7|177.55|173.65|173.05|165.83|166.1|165.45|165.1|165.05|164.385|164.4|163.35|162.6|162.51|162.49|163.06|162.98|162|162.45|162.88|162.88|163.25|163.27|163.85|164.25|164.8|162.84|163.48|163.36|162.15|161.07|162.3|162.55|164.05|165.05|165.65|165.13|165.15|165.2|166.3|167.85|167|163.45|163.4|161.05|160.6|160|161.19|160.55|160.9|159|158.8|159|159.24|159.75|159.05|159.35|160.5|160.8|160.93|162.3|161.85|162.65|164.125|164.25|163.65|161.87|161.5|160.15|161.17|161.84|161.85|162.04|162.45|162.55|162.375|162.6|159.7|158.88|158.45|158.35|158.05|159|159.2|158.85|157.9|158.55|158.65|159.2|159.855|158.3|158.55|157.5|157.45|157.35|157.35|157.525|157.33|157.5|156.75|157.25|158.325|157.8|157.6|157.8|158.6|158.5|157.575|157.3|157.38|157.7|157.825|157.55|157.98|158.07|158.35|158.625|158.35|158.52|158.85|162|161.8|161.52|162.27|162.575|163.34
00069|2172|/currencies/usd-nio|CURRENCY:NIO|29.89|30.105|30.01|30.055|30.025|29.995|29.965|29.945|29.875|29.875|29.73|29.835|29.795|29.465|29.705|29.715|29.685|29.565|29.38|29.73|29.66|29.235|29.62|29.46|29.465|29.445|29.425|29.385|29.4|29.345|29.38|29.285|29.32|29.29|29.205|29.24|29.22|29.125|29.085|29.025|29.035|29.005|28.995|29.03|28.99|28.96|28.815|28.875|28.77|28.835|28.785|28.785|28.755|28.165|28.185|28.305|28.425|28.575|28.675|28.775|28.435|28.235|28.485|28.285|28.325|28.275|28.025|28.025|28.175|28.025|28.035|28.185|28.285|28.705|28.155|27.275|27.525|27.625|27.525|27.695|27.525|27.785|27.585|27.625|27.725|27.225|26.995|27.025|27.025|27.425|27.125|27.095|27.095|27.105|27.155|27.455|27.585|27.095|27.095|26.725|26.705|26.765|26.745|26.705|26.93|26.805|26.845|26.845|26.745|26.725|26.805|26.825|26.825|26.845|26.875|26.6|26.685|26.685|26.685|26.705|26.705|26.625|26.675|26.8|26.675|26.765|26.665|26.805|26.745|26.725|26.625|26.745|26.675|26.675|26.385|26.6307|26.5847|26.0601|26.5795|26.2625|26.1775|26.3522|26.3628|26.3084|26.289|26.2647|26.2868|26.138|26.2333|26.1675|26.1532|26.219|26.0848|26.0806|26|25.9889|26.0083|25.9442|25.9201|25.9027|25.9036|25.8831|25.815|25.7702|25.8562|25.8289|25.7551|25.6796|25.7108|25.687|25.6632|25.6294|25.7157|25.6169|25.6582|25.6445|26.085|25.4973|25.4736|25.175|25.06|25.25|25.185|25.07|25|25.539|25.4872|25.5188||||25.2887|||||||||||||||||||||||||||||||||||||||||||23.9285|24.109|23.965|23.948|23.9415|24.12|23.8255|23.81|23.781|23.795|23.74|23.741|23.6915|23.8115|23.8175|23.6445|23.74|
00070|59|/currencies/usd-nok|CURRENCY:NOK|8.6188|8.698|8.6815|8.6721|8.6048|8.5307|8.6342|8.6302|8.4954|8.4005|8.4226|8.4024|8.362|8.4185|8.5546|8.6804|8.6897|8.7605|8.7281|8.7239|8.5329|8.5944|8.6509|8.6174|8.4412|8.2914|8.3012|8.2808|8.2598|8.1282|8.1675|8.331|8.3262|8.328|8.404|8.3043|8.2554|8.5172|8.5197|8.6091|8.5677|8.5581|8.5557|8.6158|8.7272|8.4787|8.2772|8.3926|8.4086|8.3957|8.2449|8.2178|8.2625|8.3215|8.2997|8.3803|8.5137|8.5225|8.6067|8.6078|8.7402|8.7592|8.6583|8.6541|8.7465|8.7931|8.9592|8.9594|8.9938|8.8755|8.8146|8.8344|8.8219|8.7229|8.7093|8.7347|8.7269|8.6936|8.5995|8.4292|8.1839|8.4326|8.6024|8.5829|8.2399|8.3374|8.3938|8.4095|8.3676|8.3107|8.3311|8.2154|8.2622|8.1974|8.2699|8.0357|7.8859|7.8221|7.9829|8.0037|7.8817|7.6515|7.5811|7.6702|7.8173|7.96|8.1411|8.1644|8.1458|8.0811|8.4191|8.2398|7.9124|7.6813|7.6247|7.7331|7.7456|7.8635|7.8021|7.7796|7.843|7.5997|7.5261|7.8583|7.3985|7.1828|7.042|6.8188|6.8489|6.9357|6.8019|6.6456|6.6807|6.543|6.5442|6.4625|6.459|6.3914|6.2935|6.2031|6.2004|6.2523|6.309|6.3049|6.2308|6.2295|6.2071|6.2432|6.1611|6.1659|6.0166|6.0175|5.9917|5.973|5.958|5.9662|6.0245|6.027|5.9935|6.0151|6.0195|6.0754|6.0891|5.9918|6.0621|6.0798|6.1233|6.1919|6.3157|6.3058|6.2042|6.2036|6.2236|6.1796|6.184|6.2006|6.219|6.2097|6.143|6.1431|6.2243|6.1838|5.9772|5.9543|6.0407|6.0735|6.0305|6.0489|5.9475|6.0939|6.142|6.1332|6.1248|5.9681|5.9555|5.9725|5.9778|6.0999|6.2651|6.2676|6.1744|6.1089|5.816|5.876|5.9064|5.8682|5.8883|5.8592|5.8562|5.9365|5.837|5.7611|5.867|5.8838|5.8589|5.8265|5.7613|5.7867|5.7038|5.5704|5.5518|5.5507|5.6139|5.6258|5.625|5.6201|5.6141|5.631|5.6946|5.693|5.7056|5.7958|5.8108|5.7656|5.7987|5.8012|5.7322|5.7575|5.7688|5.7775|5.7582|5.8011|5.8627|5.8633|5.952|5.9776|5.9971|6.0946|6.1316|6.1348|6.1436|6.141
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.4606|1.4322|1.4476|1.443|1.4338|1.43|1.4518|1.4519|1.429|1.4033|1.4042|1.3949|1.3819|1.3998|1.4146|1.4399|1.4531|1.4563|1.458|1.4454|1.4149|1.4242|1.4348|1.429|1.4073|1.4012|1.4071|1.4134|1.4224|1.407|1.3855|1.3854|1.3847|1.3745|1.3886|1.3872|1.3961|1.4123|1.4048|1.4382|1.4386|1.4068|1.4129|1.435|1.4332|1.4366|1.4518|1.4985|1.4967|1.4919|1.4893|1.4694|1.4688|1.4639|1.4739|1.4822|1.5006|1.4997|1.5208|1.5113|1.5236|1.5187|1.5279|1.5244|1.551|1.5612|1.5762|1.5678|1.53|1.466|1.4896|1.4969|1.517|1.5358|1.5406|1.5556|1.5389|1.5402|1.5104|1.4945|1.5115|1.5534|1.5924|1.6038|1.5895|1.6026|1.5962|1.6029|1.5325|1.5466|1.542|1.5324|1.5386|1.539|1.511|1.5015|1.468|1.4537|1.4406|1.4241|1.4133|1.3734|1.3667|1.3479|1.3328|1.327|1.3478|1.336|1.3537|1.3274|1.3747|1.3908|1.3601|1.3479|1.3428|1.3676|1.394|1.3863|1.3464|1.3013|1.3129|1.3002|1.3011|1.3022|1.3143|1.2993|1.2881|1.2812|1.2972|1.3058|1.289|1.2842|1.2842|1.2967|1.2974|1.2731|1.2384|1.2283|1.2099|1.2037|1.199|1.1894|1.1879|1.1822|1.1713|1.1562|1.148|1.1473|1.1546|1.1571|1.1795|1.1903|1.1835|1.1724|1.1624|1.1627|1.1744|1.1703|1.1687|1.1662|1.1747|1.1747|1.1766|1.1851|1.1991|1.2105|1.2138|1.2131|1.2424|1.2408|1.2179|1.2129|1.2189|1.2318|1.2287|1.2271|1.22|1.2306|1.2374|1.231|1.2241|1.2166|1.2211|1.2088|1.2076|1.2155|1.2204|1.2173|1.231|1.2569|1.2912|1.2963|1.2884|1.2611|1.2984|1.2797|1.2673|1.2936|1.3005|1.3012|1.3018|1.2992|1.2887|1.2727|1.2604|1.2499|1.2407|1.2111|1.1826|1.1963|1.1944|1.1902|1.1982|1.2002|1.2183|1.2254|1.2216|1.2169|1.2031|1.2035|1.2057|1.2078|1.2|1.1998|1.2068|1.2201|1.2262|1.2163|1.2028|1.2239|1.2233|1.2327|1.2418|1.231|1.2239|1.2349|1.2351|1.228|1.2269|1.2237|1.2187|1.2386|1.2639|1.2555|1.2405|1.2448|1.238|1.2399|1.2819|1.2623|1.2736|1.2592
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.3855|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3855|0.385|0.385|0.3855|0.3851|0.385|0.385|0.385|0.385|0.385|0.3855|0.3851|0.3851|0.3854|0.3852|0.3852|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.385|0.385|0.3851|0.385|0.3851|0.3851|0.3855|0.3855|0.385|0.385|0.3855|0.3851|0.385|0.385|0.385|0.3851|0.385|0.3854|0.3854|0.3854|0.3851|0.3851|0.3855|0.3854|0.385|0.3851|0.3854|0.3854|0.3851|0.3853|0.3852|0.3854|0.385|0.3854|0.3851|0.3856|0.3851|0.3851|0.3851|0.385|0.3851|0.3852|0.3851|0.3854|0.3854|0.3853|0.3855|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.3857|0.385|0.3851|0.3852|0.385|0.3851|0.3851|0.3851|0.385|0.3856|0.3853|0.385|0.3851|0.385|0.385|0.3851|0.3851|0.3851|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.3851|0.385|0.385|0.3856|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.3851|0.385|0.3851|0.3855|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.385|0.385|0.3852|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3855|0.385|0.385|0.385|0.385|0.385|0.3854|0.385|0.385|0.385|0.385|0.3854|0.385|0.3855|0.3855|0.385|0.3853|0.3853|0.385|0.385|0.385|0.385|0.3854|0.3858|0.3861|0.3853|0.3851|0.3851|0.3851|0.385|0.3851|0.385|0.385|0.385|0.385|0.3851|0.3855|0.3855|0.3856|0.3856|0.3855
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.2601|3.255|3.2605|3.2625|3.2588|3.261|3.2945|3.3146|3.2955|3.2647|3.274|3.3033|3.2955|3.3075|3.3725|3.397|3.3978|3.39|3.4161|3.4127|3.425|3.4324|3.432|3.4428|3.424|3.3921|3.3803|3.4049|3.4184|3.4195|3.4116|3.395|3.4194|3.4025|3.4055|3.3718|3.3295|3.342|3.36|3.3859|3.3367|3.2921|3.2975|3.3254|3.3435|3.349|3.335|3.3914|3.3634|3.3502|3.3482|3.3432|3.3052|3.2914|3.3735|3.415|3.4047|3.4316|3.39|3.4783|3.5305|3.5446|3.5206|3.5186|3.4976|3.4755|3.4575|3.4354|3.4401|3.4155|3.4091|3.3941|3.3911|3.3881|3.3971|3.3725|3.3481|3.3301|3.3001|3.2821|3.2571|3.2264|3.2511|3.2441|3.225|3.238|3.26|3.3169|3.2877|3.2541|3.2161|3.2041|3.2021|3.197|3.1981|3.1931|3.1925|3.1805|3.1651|3.1681|3.169|3.1682|3.1736|3.1651|3.1461|3.1481|3.1466|3.1306|3.111|3.104|3.11|3.113|3.1055|3.0985|3.09|3.101|3.0715|3.065|3.0205|3.021|2.9975|2.9955|2.9835|2.9851|2.9765|2.9575|2.927|2.9345|2.938|2.9335|2.927|2.913|2.9125|2.911|2.911|2.9045|2.8685|2.866|2.8595|2.8505|2.8325|2.8075|2.818|2.802|2.799|2.798|2.793|2.8015|2.8105|2.8098|2.8|2.7895|2.7905|2.7925|2.794|2.809|2.812|2.8085|2.7885|2.814|2.8165|2.8188|2.8185|2.809|2.8065|2.8125|2.815|2.8235|2.8275|2.831|2.8255|2.816|2.8155|2.8105|2.7965|2.7945|2.8015|2.8075|2.8075|2.8065|2.808|2.8125|2.7845|2.78|2.7745|2.7955|2.7925|2.7855|2.7779|2.8095|2.812|2.8175|2.8275|2.803|2.8045|2.7995|2.7905|2.7765|2.7938|2.8005|2.794|2.7965|2.772|2.7435|2.7435|2.6905|2.6515|2.6295|2.657|2.64|2.5955|2.5895|2.5935|2.5925|2.6025|2.6033|2.6115|2.5985|2.5935|2.584|2.5841|2.5875|2.5605|2.5597|2.5565|2.5545|2.5625|2.5675|2.5825|2.5846|2.5925|2.61|2.6225|2.6165|2.6075|2.6135|2.5891|2.5975|2.6015|2.6035|2.6105|2.6145|2.6145|2.6163|2.6175|2.6175|2.6265|2.6395|2.666|2.6355|2.647|2.6655
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.1791|3.2628|3.2109|3.226|3.2673|3.2574|3.2574|3.259|3.1929|3.2619|3.2847|3.2832|3.2478|3.2494|3.2603|3.2502|3.1696|3.1764|3.1641|3.2426|3.2502|3.1915|3.2266|3.1714|3.2053|3.245|3.1714|3.245|3.245|3.2334|3.2214|3.2214|3.2334|3.2082|3.1719|3.2359|3.1622|3.245|3.1907|3.2359|3.1549|3.1789|3.1669|3.1669|3.1005|3.1578|3.2031|3.1759|3.2149|3.2283|3.2031|3.2279|3.2239|3.214|3.2043|3.1932|3.1692|3.1405|3.0537|3.0537|3.1332|3.1199|3.0871|3.0745|3.1031|3.1031|3.0839|3.0835|3.0081|3.0744|2.9901|3.0556|3.0508|3.0473|3.0272|2.946|2.946|3.0106|2.9837|2.9695|2.9568|2.8824|2.9441|2.9312|2.8889|2.8765|2.864|2.8436|2.7725|2.8253|2.8253|2.7575|2.7575|2.8211|2.8095|2.8078|2.7938|2.7296|2.7843|2.7222|2.7222|2.7767|2.7689|2.7687|2.7462|2.7462|2.7315|2.7386|2.7311|2.7237|2.7082|2.65|2.7016|2.694|2.7014|2.7144|2.6684|2.6933|2.6933|2.6185|2.6515|2.6445|2.6095|2.6027|2.596|2.6134|2.6032|2.593|2.5955|2.5561|2.5509|2.5464|2.5665|2.5372|2.5341|2.5276|2.4761|2.4905|2.5396|2.4893|2.4863|2.4748|2.4739|2.5111|2.4398|2.5015|2.4806|2.4487|2.4712|2.4916|2.5271|2.7988|2.8888|2.8586|2.8457|2.8674|2.8875|2.8303|2.8001|2.7652|2.7773|2.8058|2.8207|2.6418|2.6324|2.6113|2.5774|2.5614|2.5614|2.5446|2.5446|2.5377|2.5253|2.5179|2.5393|2.5266|2.5475|2.5705|2.5621|2.6611|2.6396|2.6284|2.6549|2.6545|2.6296|2.6677|2.6688|2.6383|2.5234|2.4684|2.4419|2.4207|2.4205|2.3989|2.371|2.3723|2.35|2.3654|2.3079|2.2941|2.2992|2.4802|2.2672|2.2683|2.2823|2.2337|2.2295|2.2132|2.2203|2.222|2.2343|2.2933|2.2066|2.2796|2.1972|2.1921|2.1727|2.1674|2.1601|2.1599|2.157|2.1493|2.1431|2.128|2.1137|2.116|2.1067|2.1099|2.1109|2.2139|2.2262|2.0985|2.2253|2.0943|2.0999|2.0964|2.0979|2.0961|2.096|2.0972|2.0981|2.0941|2.1031|2.1071|2.106|2.1011|2.1018|2.1073|2.0863|2.0835|2.0736|2.0756
00075|2179|/currencies/usd-php|CURRENCY:PHP|50.265|49.905|49.92|50.297|50.332|50.455|50.407|50.529|50.52|50.538|50.189|50.035|49.905|50.06|50.172|49.903|49.951|49.959|50.116|50.158|49.984|49.955|50.045|49.88|49.272|48.59|48.595|48.615|48.846|48.44|48.515|48.205|48.044|47.48|46.798|46.65|46.65|47.03|47.147|47.321|47.253|47.595|47.267|47.365|47.055|46.568|46.305|46.815|46.945|46.965|47.342|47.461|47.035|46.82|46.305|46.425|46.545|46.585|46.935|47.045|47.62|47.74|47.742|47.95|47.99|48.135|47.985|47.979|47.311|47.22|47.375|47.534|47.529|47.27|47.265|47.275|47.38|47.199|47.155|46.685|46.195|46.675|47.005|47.065|46.835|47.065|46.96|46.914|46.795|46.345|45.855|45.845|45.606|45.383|45.351|45.245|45.205|45.33|45.395|45.265|44.805|44.725|44.895|44.795|44.675|44.375|44.765|44.64|44.875|44.915|45.06|44.495|44.315|44.355|44.335|44.525|44.372|44.245|44.775|44.99|45.16|44.905|44.78|44.87|44.77|44.99|45.05|45.235|45.09|45.16|45.02|44.895|45.045|44.87|45.12|44.935|44.64|44.095|43.74|43.88|43.923|44.03|44.32|43.84|43.525|43.685|43.615|43.76|43.965|44.14|43.905|43.96|44.035|43.845|43.87|44.49|44.63|44.815|44.6|44.965|45.11|45.336|45.365|44.833|44.885|44.76|44.8|45.14|45.55|45.475|45.475|45.23|44.885|44.725|44.495|44.56|44.38|44.05|43.935|43.96|43.85|43.41|43.36|43.26|43.29|43.29|43.615|43.56|43.775|44.4|44.705|44.77|44.315|43.885|43.795|43.76|43.425|43.57|43.745|43.525|43.96|44.19|43.335|42.435|42.595|41.77|41.33|41.26|41.305|41.415|41.48|41.39|41.35|41.215|40.925|40.78|40.865|40.828|40.85|40.76|40.775|41.015|40.845|40.772|41.03|41.1|41.45|41.23|41.24|41.02|41.1|41.355|41.455|41.37|41.38|41.505|41.565|41.69|41.875|42.045|41.86|41.805|42.115|42.455|42.455|42.46|41.95|42|42.275|42.11|42.185|42.1
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|104.97|104.895|104.93|104.91|104.91|104.91|104.965|104.925|104.885|104.87|104.87|104.9|104.9|104.88|104.88|104.88|104.825|104.92|104.9|104.9|104.9|104.945|104.87|104.725|105.01|105.015|104.84|104.825|104.75|105.045|104.88|104.71|104.65|104.875|104.94|104.775|104.78|104.84|104.925|104.955|105|104.75|104.93|104.88|104.96|104.73|104.99|105|104.905|104.755|104.88|104.91|104.945|104.825|104.8|104.91|104.85|104.845|104.955|104.95|104.89|104.92|104.94|105.06|105.06|105.035|105.055|105|105.05|105|105.075|105.39|105.57|105.575|105.475|105.56|105.605|105.59|104.59|104.525|104.555|104.62|104.52|104.54|104.475|104.235|104.255|102.02|101.97|101.985|101.955|102.015|102.05|101.965|101.9|101.89|101.85|102.02|102.01|102.075|102.05|102.005|101.905|101.97|101.955|102.055|102.055|102.04|102.075|102.245|101.985|102.05|102|101.87|101.6|101.52|101.34|101|100.95|101|101.25|100.85|100.8|101.5|102.17|101.97|102.28|102.7|103.04|103.4|103.13|103.07|102.9|102.8|102.88|103|102.65|102.55|102.75|101.3|100|98.93|98.9|98.95|98.95|98.94|98.775|98.92|98.7|98.7|98.75|98.9|98.93|98.96|98.95|98.88|98.15|97.6|98.27|98.52|98.1|99.4|102.8|105.03|105.13|105.05|105.5|105.63|105.63|105.61|105.9|105.69|105.78|106.3|107.35|108.41|108.7|108.62|107.75|107.65|107.47|106.96|106.62|106.28|106.36|106.29|106.7|106.15|105.05|105.04|105.04|104.58|103.76|102.9|102.55|102.16|101.52|101|100.27|100.3|99.55|99.02|98.63|98.64|98.67|98.59|98.65|98.55|98.57|98.54|98.5|98.5|98.51|98.55|98.33|98.17|98.31|98.31|98.3|98.22|98|97.9|97.82|97.75|97.6|97.68|97.78|98.34|98|96.82|96.73|96.2|96.15|96.38|96.04|95.95|95.6|95.66|95.6|95.05|94.71|94.82|94.92|95.03|95|94.95|94.43|94.8|94.75|94.76|94.63|94.89
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.9755|4.0049|4.0114|4.0042|3.979|3.9907|4.0839|4.0965|4.1009|4.1013|4.0895|4.0599|4.08|4.0868|4.1447|4.1828|4.2446|4.2511|4.2764|4.2818|4.2692|4.2264|4.2157|4.2115|4.0987|3.9623|3.9886|3.9863|3.9333|3.8589|3.8729|3.8704|3.8866|3.9213|3.9303|3.8756|3.8301|3.8714|3.9156|3.9917|4.0218|4.0211|4.0343|4.0728|4.13|4.0057|3.8925|3.9578|3.9878|3.9501|3.9113|3.8962|3.9313|3.9039|3.8426|3.7879|3.822|3.8452|3.8946|3.9689|4.0074|4.0047|3.9653|4.0033|4.0949|4.1578|4.1546|4.1094|4.0529|3.9564|3.9397|3.9861|3.9984|4.0595|4.0398|4.0027|3.9815|3.991|3.9354|3.8727|3.7404|3.8024|3.8172|3.7952|3.7471|3.8067|3.817|3.79|3.7895|3.8432|3.8592|3.8104|3.8189|3.7992|3.8563|3.8196|3.752|3.7134|3.7563|3.7911|3.8287|3.737|3.6709|3.645|3.7316|3.7521|3.8226|3.8039|3.8144|3.8434|3.9668|3.9745|3.8095|3.7155|3.7088|3.7424|3.7064|3.7898|3.8006|3.7658|3.6575|3.598|3.6159|3.4929|3.403|3.3947|3.4039|3.3989|3.4113|3.4239|3.3755|3.3648|3.3349|3.3511|3.3545|3.3007|3.2679|3.2703|3.2469|3.2212|3.172|3.159|3.1665|3.1327|3.0895|3.0769|3.0581|3.0553|3.0737|3.0796|3.0557|3.0609|3.0617|3.0715|3.0665|3.0455|3.0501|3.0503|3.0403|3.047|3.0465|3.0505|3.0652|3.0648|3.0813|3.0734|3.0586|3.0779|3.1614|3.1609|3.0891|3.0837|3.0867|3.0718|3.0461|3.0616|3.0659|3.1091|3.1131|3.1349|3.1564|3.1528|3.1197|3.0684|3.1079|3.1155|3.135|3.1482|3.1777|3.2577|3.29|3.2456|3.194|3.2101|3.1969|3.2336|3.23|3.3045|3.3906|3.3668|3.3492|3.3358|3.2418|3.3034|3.3179|3.2772|3.2647|3.2148|3.1938|3.2017|3.1681|3.214|3.2869|3.2881|3.2538|3.214|3.2066|3.2117|3.1776|3.1532|3.1263|3.1458|3.1597|3.1401|3.1717|3.1783|3.1202|3.12|3.2039|3.2121|3.1982|3.269|3.3119|3.2913|3.2218|3.2285|3.1807|3.199|3.2178|3.2357|3.2298|3.2292|3.3715|3.365|3.3107|3.3352|3.3405|3.3993|3.5024|3.4443|3.4651|3.4693
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|5592.96|5577.3101|5596.75|5756.54|5765.2998|5633.5601|5520.2402|5472.7002|5599.6899|5760.6802|5834.4502|5807.9902|5815.2002|5825.8301|5797.79|5819.7202|5861.5|5847.5|5832.54|5897.1699|5926.4502|5859.02|5847.8599|5830.4502|5759.2798|5741.3701|5736.2998|5678.3799|5611.3999|5600.3501|5594|5588.8901|5588.5|5581.0498|5559.7402|5588.96|5566.3999|5555.5801|5590.0801|5618.3501|5632.9502|5636.52|5678.0698|5681.8799|5685.3999|5694|5684.3901|5724.4399|5717.5|5651.8999|5650|5619.2598|5584.1499|5571.0498|5649.5|5652.3101|5697|5735.5298|5742.1201|5733.77|5724.8501|5860.5|5863|5873.0098|5927.6602|5953.27|5959.2798|5925.1001|5880.5698|5853.0898|5865.1699|5913.0801|5797.02|5811.29|5719.7002|5672.4502|5671.2202|5702.5|5677|5671.4102|5677.0898|5652.4399|5656.98|5639.75|5592.1602|5546.9502|5410.4399|5450.2202|5285.2402|5239.6899|5208.9702|5229.98|5250.48|5237.6499|5246.04|5243.1602|5186|5166.52|5150.1802|5126.8501|5127.0498|5089.9302|5077.3901|5050.5698|5041.23|5037.8101|4982.6001|4958.1201|4842.8501|4815.2402|4832.4399|4810.2998|4726.6899|4758.7202|4762.1802|4774.6201|4825.2202|4824.3301|4820.8999|4742.2598|4736.21|4657.6099|4628.9302|4686.98|4642.4302|4655.6499|4655.9399|4673.6899|4678.3398|4643.4502|4640.3398|4624.1401|4606.0601|4560.21|4551.9199|4484.2202|4339.79|4323.9502|4282.1802|4286.3799|4293.96|4283.8999|4302.0801|4349.4102|4360.1299|4227.6001|4259.4399|4404.6802|4398.3398|4414.1299|4420.3599|4468.2002|4481.1201|4419.9102|4483.8901|4472.8198|4478.04|4468.75|4500.1499|4523.3501|4519.2202|4507.2202|4424.1899|4426.9902|4435.0698|4470.2798|4471.3999|4600.48|4690.3501|4687.3101|4651.0898|4626.2998|4615.4702|4640.8501|4595.8101|4578.8999|4544.71|4492.46|4430.8999|4432.1001|4432.3701|4437.79|4439.3398|4445.54|4458.3999|4459.2002|4452.5|4480|4495|4515|4470|4477.5|4475|4425|4467|4477.5|4510|4515|4535|4535|4492.5|4475|4372.5|4390|4282.5|4220|4220|4155|4160|4172|4127.5|4110|4057.5|4060|4055|4012.5|4010|3962.5|4112.5|4130|4160|4225|4182.5|4225|4325|4325|4257.5|4315|4330|4415|4447.5|4470|4480|4470|4470|4490|4465|4460|4465|4455|4455|4430|4440|4440|4430|4430|4435|4435|4437.5|4495|4495|4535
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6418|3.6415|3.6417|3.6417|3.6417|3.6418|3.6416|3.6415|3.6417|3.6417|3.6416|3.6417|3.6417|3.6416|3.6415|3.6416|3.6418|3.6418|3.6416|3.6416|3.642|3.6415|3.6417|3.6416|3.6416|3.6423|3.6418|3.6418|3.642|3.642|3.6421|3.6415|3.6419|3.6417|3.6431|3.6418|3.642|3.6421|3.6418|3.6421|3.6423|3.6416|3.6444|3.6414|3.6414|3.6423|3.6415|3.642|3.6415|3.6417|3.6415|3.6423|3.6419|3.6418|3.6418|3.6418|3.6418|3.6417|3.6416|3.6419|3.6421|3.6422|3.6416|3.6416|3.6424|3.6418|3.6425|3.6425|3.6422|3.6433|3.6425|3.6423|3.6435|3.6423|3.6423|3.6425|3.6435|3.6423|3.6423|3.6423|3.6423|3.6423|3.6423|3.6442|3.6423|3.6425|3.6425|3.6425|3.6423|3.6415|3.6416|3.6415|3.6416|3.6416|3.6416|3.6416|3.6415|3.6412|3.6412|3.6414|3.6414|3.6414|3.642|3.6412|3.6415|3.6416|3.6412|3.6416|3.6427|3.6422|3.6422|3.6425|3.6422|3.6422|3.6435|3.6433|3.6423|3.6425|3.6416|3.6423|3.6424|3.6423|3.6425|3.6422|3.6423|3.6427|3.6422|3.6423|3.6421|3.6423|3.6422|3.6421|3.6421|3.6425|3.6421|3.6422|3.6425|3.6416|3.6416|3.6414|3.6418|3.6415|3.6416|3.6416|3.6414|3.6416|3.6415|3.6416|3.6415|3.6416|3.6418|3.6416|3.6418|3.6415|3.6418|3.6425|3.6416|3.6419|3.6416|3.6416|3.6418|3.6418|3.6416|3.6416|3.6416|3.6416|3.6416|3.6421|3.6418|3.642|3.6416|3.6416|3.6435|3.643|3.6429|3.6418|3.6416|3.6416|3.6416|3.6412|3.6418|3.6418|3.6416|3.6418|3.6418|3.6418|3.6418|3.6416|3.6418|3.642|3.6417|3.6418|3.6419|3.6418|3.6418|3.6425|3.6418|3.6426|3.6417|3.642|3.6418|3.6421|3.6418|3.6416|3.6413|3.6413|3.6412|3.6411|3.6416|3.6412|3.6414|3.6421|3.6414|3.6412|3.6415|3.6413|3.6412|3.6412|3.6414|3.6417|3.6417|3.6414|3.6417|3.6416|3.6417|3.6417|3.6417|3.6417|3.6416|3.6417|3.6417|3.6416|3.6414|3.6417|3.6417|3.6414|3.6417|3.6414|3.6414|3.6414|3.6416|3.6414|3.6417|3.6417|3.6417|3.6417|3.6416|3.6417|3.6418|3.6417|3.6415|3.642
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.2305|4.2617|4.273|4.2747|4.2766|4.2553|4.2869|4.3197|4.3118|4.3087|4.2943|4.2439|4.2398|4.2299|4.2597|4.3015|4.375|4.3799|4.3691|4.3654|4.2796|4.2823|4.2907|4.2717|4.1757|4.1234|4.1498|4.1509|4.1113|4.0545|3.9983|4.005|3.9928|3.9946|4.0085|3.9863|3.9941|4.0302|4.0426|4.0726|4.077|4.0922|4.1018|4.1243|4.1537|4.0827|4.0167|4.0649|4.0598|4.0334|3.9869|3.9575|3.9897|3.9931|3.9827|3.9453|4.0014|4.0105|4.0548|4.121|4.1253|4.0967|4.0385|4.0482|4.2207|4.2011|4.2074|4.1955|4.2261|4.1718|4.1639|4.1802|4.1504|4.2332|4.2107|4.1863|4.1722|4.1623|4.073|4.0389|3.899|3.9561|3.9678|3.9834|3.9466|3.9823|3.995|3.9721|4.0232|4.0395|4.0695|4.0479|4.085|4.0819|4.1066|4.1001|4.0255|4.0086|4.0249|4.0823|4.1113|4.0522|3.9981|4.0054|4.0866|4.1722|4.1891|4.1719|4.1194|4.1221|4.2437|4.2507|4.1041|3.9745|3.9545|3.9471|3.9325|4.011|4.0423|3.9324|3.8209|3.7363|3.6892|3.6614|3.6289|3.6164|3.5892|3.5892|3.5734|3.5877|3.5381|3.5092|3.4964|3.5297|3.5332|3.4853|3.4465|3.4373|3.4083|3.3556|3.342|3.3323|3.3382|3.3175|3.3015|3.2986|3.2548|3.2325|3.2413|3.2553|3.2521|3.2557|3.2464|3.2499|3.2516|3.2268|3.2311|3.239|3.2413|3.2602|3.268|3.2618|3.2704|3.2609|3.3092|3.3104|3.3066|3.3102|3.3413|3.3407|3.3577|3.3551|3.3487|3.3089|3.2818|3.2934|3.2582|3.3062|3.2974|3.3212|3.3386|3.341|3.299|3.259|3.3026|3.3112|3.3167|3.325|3.3672|3.4051|3.4143|3.3654|3.3482|3.3716|3.3441|3.3651|3.3733|3.4062|3.4852|3.4782|3.4787|3.471|3.4426|3.4558|3.3939|3.4048|3.3902|3.3493|3.3325|3.3605|3.3659|3.4063|3.4728|3.4648|3.4421|3.4068|3.366|3.3707|3.3361|3.3019|3.294|3.2737|3.3004|3.3007|3.3997|3.4074|3.3821|3.4061|3.5203|3.5248|3.5074|3.5614|3.583|3.5724|3.5374|3.5424|3.5434|3.5692|3.5436|3.5374|3.4941|3.5144|3.5981|3.5851|3.6582|3.6988|3.7483|3.8148|3.8472|3.7849|3.7565|3.6998
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|115.37|116.48|117.225|117.17|116.405|115.585|117.005|117.84|118.08|118.145|118.1|117.03|116.84|116.44|117.27|118.495|119.515|118.975|119.48|119.275|117.22|116.73|117.41|116.75|113.59|112.665|113.58|113.46|112.275|111.075|110.625|110.94|110.585|110.695|110.89|109.815|110.535|111.535|111.665|112.945|112.78|112.03|112.125|113.105|113.635|110.865|109.635|111.175|111.365|109.99|108.82|108.05|109.485|109.625|109.63|108.425|110.195|110.315|111.5|114.13|114.15|113.19|111.38|110.465|113.265|114|114.08|113.425|113.9|112.02|112.38|113.13|112.765|115.5|114.895|113.8|113.005|112.84|110.79|109.315|105.83|107.48|107.635|108.135|107.3|108.17|108.655|107.78|108.99|110.22|110.955|110.36|111.05|110.96|110.33|109.93|108.46|107.565|108.85|110.8|111.825|109.835|108.55|109.12|111.49|113.11|113.955|112.85|112.17|111.62|114.37|115.1|111.22|107.67|107.19|108.64|109.41|110.22|110.55|106.555|104.565|100.36|100.42|100.105|99.57|99.18|97.37|97.18|97.1|96.84|95.415|94.76|94.55|95.21|95.37|93.81|92.55|92.46|92.065|89.85|89|88.06|87.81|87.46|87.21|86.235|85.655|85.73|85.25|85.525|85.5|85.68|85.225|85.1|84.68|84.35|83.985|83.92|83.745|84.46|84.62|84.19|84.26|84.035|84.65|85.025|84.755|85.49|86.07|86.02|85.62|85.6|85.04|84.655|83.94|84.25|84.215|85.085|84.695|85.275|85.69|85.7|84.8|83.575|84.825|84.665|85.1|85.42|86.22|87.34|87.59|86.965|85.95|86.28|86.195|86.3|86.57|87.42|89.34|89.15|88.13|87.43|86.99|87.61|87.14|86.45|86.43|85.83|85.12|86.34|85.97|86.29|87.84|88.11|87.1|86.69|86.9|86.09|84.86|83.74|83.89|83.63|84.5|84.865|86.55|86.825|86.46|86.345|88.64|88.43|88.36|89.315|88.89|89.24|88.85|89.08|87.62|89.34|90.05|89.845|89.47|91.37|94.71|94.96|96.18|96.74|96.855|97.87|98.59|96.5|95.09|94.68
00082|2186|/currencies/usd-rub|CURRENCY:RUB|57.2628|56.7334|57.5506|57.255|57.2148|58.1999|59.6053|59.4921|58.9954|58.546|58.5461|59.5999|60.3979|60.5662|60.248|60.6617|61.2865|61.6339|62.0946|62.5001|64.0514|65.4947|64.9725|66.4812|66.2933|63.8343|63.2185|63.2115|63.4921|62.85|64.2594|65.12|65.4609|65.15|65.9735|65.3118|64.764|65.5475|67.0185|67.1548|64.9704|64.3004|64.8014|65.6438|65.808|66.2955|65.9693|67.6776|67.2054|67.3038|66.6454|66.7081|66.8296|68.7618|67.3458|69.4728|69.2061|69.6384|71.3575|72.6582|76.2819|77.5512|78.3558|80.6|79.828|82.2142|85.752|77.9347|75.0218|73.6222|71.3771|71.4344|70.493|68.2787|66.4786|66.7624|66.9866|64.8049|65.4832|63.1366|63.279|66.0066|66.6476|66.7636|68.071|69.2889|68.5237|71.6014|69.2692|65.2211|64.6894|61.7507|58.707|57.1005|57.6765|55.9892|55.3008|55.5472|56.3661|56.2446|52.3212|49.9817|49.5628|52.1965|52.4979|54.1007|53.6162|56.6407|58.6643|59.8667|62.7396|63.0344|62.7256|63.8636|63.5872|67.4265|70.4525|71.7575|66.0561|66.6605|64.0949|59.2995|58.6014|80|58.526|54.8436|50.4085|47.4659|47.8082|48.5906|43.6382|42.0021|41.1421|40.4598|39.945|39.1452|38.84|37.9602|37.5068|37.0825|36.3694|36.2855|36.5395|35.9046|35.2174|35.249|34.6224|34.506|34.457|34.874|34.491|35.252|34.937|34.84|35.298|35.898|36.105|36.085|36.353|35.844|35.755|36.303|36.732|36.708|36.675|36.267|35.928|35.392|35.565|35.453|34.626|33.623|33.303|33.205|33.038|33.057|32.913|33.29|33.242|33.087|32.944|32.757|32.462|32|32.325|32.472|32.533|32.487|32.44|33.36|33.54|33.325|33.246|33.196|33.097|33.133|32.86|32.72|33.34|33.373|33.023|33.072|32.522|32.405|32.022|31.54|31.53|31.511|31.395|31.8|31.91|31.651|31.77|31.14|31.043|30.83|30.828|30.773|30.492|30.218|30.26|30.205|30.32|30.433|30.51|30.58|30.868|31.037|30.926|31.038|31.194|31.682|31.847|31.742|31.57|31.54|31.16|31.244|31.304|31.386|31.68|31.849|32.502|32.625|32.134|32.116|32|32.657|33.075|32.726|33.094|32.94
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|842.185|842.88|843.395|841.13|843.45|839.935|840.005|840.105|841.775|840.395|842.335|839.295|840.39|838.315|838.755|837.775|836.345|833.86|835|845.595|845.905|836.205|837.97|840.79|843.44|833.785|832.14|829.63|831.01|830.35|828.29|829.04|827.69|829.33|829.87|824.5|821.75|818.5|819.5|816.5|812|808.43|807.51|806.7|806.7|802.5|801.75|801.5|798|798.28|799.16|797.14|803.08|794.71|793.5|788.5|773.5|768.5|769.41|784.72|766.99|765.51|763.76|781.72|772.73|778.72|772.73|773.73|751.8|761.84|761.84|768.73|761.84|753.92|760.85|744.5|744.5|759.42|767.92|748.43|764.42|754.42|748.5|758.42|764.92|757.42|730.27|756.42|756.42|735.5|735.5|747.98|745.12|746.87|742.18|749.68|735.59|735.89|730|690|690|690|699|718.3|690|690|690|690|689|689|689|728|689|689|689|683|689|688|689|688|688|689|688|689|689|689|689|688|688|689|689|688|688|689.5|688|684|690.5|679|688|690|690|684|690.5|689|690.5|680|679|680.5|678|680|678|680.5|680|679|676|682.5|680.5|678|679|680.5|681|681.785|678.5|682.5|682.5|679|677|679|679.5|681|679|678|678|673|678|672|671|671|671|671|671|674|673|676|675|669|667|670|655.5|655.5|653.5|650.5|650|647|647|645|650.5|650.5|650.5|651|650.5|633|650.5|651|650.5|650|650.5|638|639.538|632|635|635|634.9|634|634|633|633|632.8|633.761|633.285|632.764|618|631.784|631.371|631.119|630.426|631.407|631.369|631.252|630.536|629.733|629.527|628.906|628.332|627.613|626.598|625.803|624.864|615.5|620.5|606|616.188|609.25|614.488|613.727|613.743|613.399|613.354|613.1|613.207|613.053|612.493
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7508|3.7507|3.7508|3.7508|3.7508|3.7508|3.7525|3.7516|3.7505|3.7507|3.7508|3.7507|3.7508|3.7507|3.7508|3.7511|3.7518|3.7534|3.7529|3.7514|3.7523|3.7511|3.7511|3.7523|3.7523|3.7512|3.7511|3.7521|3.7528|3.7536|3.7576|3.7523|3.7527|3.7522|3.7517|3.7521|3.7515|3.7521|3.7523|3.7517|3.7518|3.7518|3.7521|3.7517|3.7506|3.7508|3.7517|3.7509|3.7522|3.7522|3.7518|3.7515|3.7524|3.7515|3.7513|3.7511|3.7519|3.7506|3.7511|3.7521|3.7511|3.7508|3.7517|3.7514|3.752|3.753|3.7548|3.7562|3.7572|3.7543|3.7551|3.7542|3.7525|3.7542|3.7611|3.7512|3.7512|3.7512|3.7512|3.7515|3.7521|3.7513|3.7515|3.7515|3.7515|3.7515|3.7512|3.7527|3.752|3.7522|3.752|3.752|3.7518|3.7517|3.7518|3.752|3.7527|3.7518|3.752|3.752|3.7525|3.7512|3.7511|3.7511|3.752|3.7523|3.7521|3.7527|3.7527|3.7531|3.7534|3.7538|3.7518|3.7523|3.7523|3.753|3.7598|3.7607|3.7605|3.7549|3.7551|3.7553|3.7542|3.7542|3.7535|3.7539|3.753|3.7523|3.7523|3.7525|3.7521|3.7533|3.7515|3.7517|3.7519|3.7512|3.7508|3.7508|3.7506|3.7506|3.7508|3.7508|3.7504|3.7504|3.7504|3.7504|3.7506|3.7506|3.7509|3.7508|3.7506|3.7507|3.7506|3.7506|3.7508|3.7506|3.7506|3.7504|3.7505|3.7506|3.7504|3.7505|3.7506|3.7506|3.7505|3.7507|3.7507|3.7506|3.7505|3.7506|3.7508|3.7508|3.7507|3.7507|3.7511|3.7508|3.7508|3.751|3.7508|3.7506|3.7507|3.7504|3.7506|3.7506|3.7507|3.7507|3.7504|3.7505|3.7506|3.7507|3.7508|3.7508|3.7505|3.7504|3.7504|3.7505|3.7507|3.7506|3.7506|3.751|3.7506|3.7505|3.7505|3.7504|3.7504|3.7504|3.7505|3.7504|3.7506|3.7503|3.7503|3.7503|3.7503|3.7503|3.7504|3.7505|3.7504|3.7504|3.7504|3.7506|3.7507|3.7504|3.7505|3.7504|3.7506|3.7507|3.7508|3.7506|3.7505|3.7504|3.7504|3.7506|3.7503|3.7504|3.7506|3.7504|3.7504|3.7503|3.7503|3.7503|3.7504|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7506|3.7506|3.7504|3.7503|3.7503
00085|2189|/currencies/usd-scr|CURRENCY:SCR|13.6473|13.7002|13.5832|13.6505|13.6485|13.6505|13.6363|13.6325|13.5879|13.6481|13.8661|13.6418|13.6418|13.6157|13.594|13.7894|13.4863|13.4846|13.539|13.55|13.6|13.485|13.5388|13.6|13.52|13.6209|13.4425|13.474|13.4528|13.339|13.4404|13.4025|13.4199|13.3645|13.2958|13.577|13.52|13.4895|13.469|13.3869|13.465|14.1585|13.485|13.4534|13.546|13.3822|13.423|13.3581|13.459|15.0316|14.7028|14.2454|14.5948|14.0615|15.0689|13.9506|14.6201|14.3937|13.8123|14.5942|14.8222|15.3405|14.16|15.0153|15.2245|14.3164|13.225|13.1251|13.125|13.2831|13.2629|13.1184|13.1795|13.1023|13.1397|13.1503|13.1036|13.0651|13.2414|13.1974|13.577|13.585|13.375|13.295|13.3|13.175|13.175|13.175|13.175|13.175|13.7904|13.375|13.325|13.375|13.175|13.225|13.45|13.5|13.3694|13.52|13.47|13.4929|13.54|13.62|13.675|13.8679|13.78|13.7471|13.8|13.78|13.8343|14.05|14.04|14.08|14.0521|14.21|14.22|14.21|14.24|14.18|14.18|14.2186|14.2326|14.2328|14.2333|14.2325|14.2343|14.3289|14.219|14.29|14.33|14.07|13.905|13.6794|13.554|13.4453|13.1751|13.1298|13.0523|12.9863|13.1534|12.5466|12.5267|12.5077|12.4287|12.3796|12.4373|12.2733|12.5025|12.55|12.45|12.6128|12.75|12.6343|13.2409|13.1368|12.9763|12.54|12.7575|12.7757|12.5876|12.7498|12.44|12.2681|12.3126|12.379|12.3814|12.33|12.386|12.25|12.2785|12.3902|12.3404|12.2732|12.3256|12.2487|12.2794|12.292|12.2|12.3415|12.28|12.2751|12.3152|12.2463|12.29|12.3877|12.3566|12.3755|12.1968|12.1628|12.0599|12.2717|12.2788|12.4323|12.3033|12.285|12.1815|12.21|12.1908|12.1118|12.0776|12.0799|12.0794|11.95|12.03|11.98|12.0066|12.0159|11.9666|11.855|11.9336|11.9162|11.9646|11.9906|11.9002|12|12.44|12.6154|12.6207|13.0271|13.1708|13.1895|13.2426|13.0603|13.3862|13.4478|13.3167|13.4511|13.4035|13.4543|13.3943|13.4185|13.4056|13.4066|13.3986|13.4241|13.3755|13.5075|13.451|13.3783|13.4348|13.0486|13.2301|13.1187|13.0456|13.3052|13.99|14.392|15.3759|15.3429|15.0987|14.8757
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|6.6865|6.6865|6.6867|6.6965|6.6865|6.6865|6.6837|6.4227|6.4227|6.4227|6.4227|6.4317|6.4317|6.4307|6.4307|6.5027|6.495|6.495|6.505|6.505|6.505|6.505|6.505|6.505|6.365|6.375|6.375|6.1|6.08|6.08|6.08|6.085|6.08|6.085|6.085|6.08|6.08|6.08|6.08|6.09|6.09|6.09|6.09|6.09|6.097|6.09|6.1|6.09|6.09|6.1|6.09|6.09|6.115|6.119|6.1|6.1|6.11|6.11|6.11|6.11|6.12|6.11|6.11|6.11|6.11|6.1|6.1|6.1|6.11|6.11|6.1|6.11|6.105|6.105|6.105|6.105|6.105|6.115|6.11|6.11|6.11|6.105|6.11|6.105|6.115|6.0923|6.0923|6.1|6.11|6.105|6.04|6.04|5.985|5.985|5.985|5.985|5.985|5.985|5.985|5.975|5.975|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.985|5.989|5.98|5.975|5.98|5.98|5.985|5.985|5.985|5.999|5.973|5.71|5.7|5.7|5.715|5.7|5.7|5.715|5.705|5.7|5.705|5.7|5.7|5.715|5.71|5.7|5.715|5.7|5.7|5.7|5.7|5.715|5.715|5.7|5.705|5.71|5.71|5.705|5.705|5.7|5.7|5.7|5.7|5.7|5.695|5.695|5.705|5.69|5.69|5.69|5.695|5.695|5.69|5.705|5.695|5.695|5.7|5.7|5.7|5.7|5.713|5.714|5.7065|5.711|5.708|5.7065|5.708|5.703|5.735|5.7056|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.412|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4185|4.4115|4.4115|4.4135|4.4135|4.4135|4.4115|4.4115|4.4145|4.4185|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.4185|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.4185|4.415|4.415|4.415|4.415|4.415|4.415|4.435|4.435|4.435|4.435|4.435|4.435|4.44|4.413|4.4405|4.435
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.8869|9.0473|9.1075|9.0916|8.9725|8.852|9.0124|9.0674|9.0933|9.0395|8.9873|8.936|8.8887|8.8979|9.0259|9.1532|9.2052|9.2514|9.413|9.4491|9.3089|9.2658|9.3099|9.2838|9.123|9.0501|9.0905|8.94|8.8723|8.6783|8.6335|8.6162|8.5795|8.5927|8.6156|8.5076|8.4814|8.6039|8.6024|8.6998|8.6781|8.6041|8.6198|8.5992|8.7521|8.442|8.3158|8.3647|8.3724|8.3826|8.2724|8.1569|8.169|8.1685|8.1844|8.1798|8.3197|8.3134|8.3664|8.5457|8.6496|8.5641|8.5359|8.5035|8.6026|8.6196|8.6562|8.5952|8.6361|8.4683|8.5768|8.583|8.5587|8.7533|8.7851|8.7668|8.7314|8.7622|8.5767|8.5284|8.2516|8.3732|8.4956|8.4482|8.3156|8.4711|8.5104|8.5238|8.5975|8.7978|8.8379|8.6799|8.6661|8.6561|8.5703|8.4824|8.33|8.2331|8.4402|8.5976|8.5757|8.4052|8.3381|8.4201|8.655|8.7569|8.8854|8.8381|8.6737|8.6602|8.8281|8.7309|8.5032|8.4757|8.4514|8.5533|8.4098|8.387|8.3712|8.2117|8.0635|7.9243|7.862|7.7573|7.6064|7.5762|7.482|7.4854|7.4634|7.4546|7.4247|7.2942|7.2862|7.2834|7.2997|7.2728|7.1807|7.1461|7.1015|6.9981|6.9269|6.8994|6.9338|6.909|6.8644|6.8488|6.8606|6.8764|6.7698|6.755|6.7089|6.7021|6.696|6.6546|6.5878|6.5786|6.5935|6.628|6.6095|6.5591|6.5618|6.508|6.4409|6.4021|6.4853|6.5491|6.5772|6.5039|6.56|6.5628|6.5172|6.5173|6.5911|6.5401|6.598|6.6069|6.6202|6.5751|6.5982|6.6756|6.705|6.6215|6.5513|6.4372|6.5176|6.5251|6.4503|6.4446|6.5506|6.6463|6.6949|6.6486|6.5875|6.5708|6.6194|6.6591|6.5449|6.7179|6.867|6.8217|6.8027|6.7094|6.6207|6.6313|6.7298|6.7056|6.709|6.6269|6.568|6.6585|6.5524|6.4634|6.5917|6.5514|6.5315|6.4875|6.4568|6.4886|6.4505|6.4606|6.4642|6.4868|6.5575|6.5528|6.5958|6.5722|6.5673|6.691|6.721|6.6957|6.7127|6.8089|6.8218|6.7657|6.7345|6.747|6.7295|6.7455|6.6949|6.6304|6.603|6.6486|6.7828|6.6995|6.7083|6.729|6.7605|6.8921|7.0079|7.0801|7.0585|7.041
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3994|1.4003|1.4086|1.4066|1.4|1.403|1.4163|1.4224|1.4169|1.4236|1.4267|1.4233|1.432|1.433|1.4315|1.4438|1.4546|1.4542|1.4522|1.4493|1.4332|1.4359|1.437|1.4291|1.4162|1.3945|1.3965|1.3962|1.3919|1.3761|1.3671|1.3692|1.37|1.361|1.3664|1.3601|1.3481|1.3496|1.3487|1.3641|1.3607|1.353|1.3572|1.3652|1.3696|1.3626|1.3627|1.3841|1.3843|1.3833|1.3764|1.3628|1.3567|1.3626|1.3673|1.3594|1.3743|1.3738|1.3855|1.3887|1.4119|1.4114|1.4114|1.4105|1.434|1.4331|1.4414|1.4447|1.4431|1.4206|1.4141|1.4225|1.4149|1.416|1.4199|1.427|1.4263|1.422|1.4076|1.3985|1.4044|1.4333|1.4366|1.4302|1.4132|1.4299|1.425|1.4167|1.4112|1.4169|1.3901|1.378|1.3763|1.3689|1.3586|1.357|1.35|1.35|1.3632|1.3599|1.3544|1.3402|1.3405|1.3386|1.3341|1.354|1.3754|1.3684|1.3775|1.3808|1.3939|1.3942|1.3826|1.3634|1.3622|1.3643|1.3557|1.3574|1.3467|1.3375|1.3421|1.3316|1.3258|1.3183|1.3245|1.3239|1.305|1.3099|1.3018|1.2978|1.2878|1.2775|1.2789|1.2822|1.2828|1.2756|1.2701|1.2669|1.2571|1.2523|1.253|1.2521|1.2553|1.2501|1.2426|1.2449|1.2477|1.2503|1.2518|1.2546|1.2524|1.2591|1.2573|1.2545|1.2546|1.2522|1.2582|1.2596|1.255|1.2623|1.265|1.2754|1.2798|1.2703|1.2726|1.269|1.2697|1.2712|1.278|1.2802|1.2831|1.2764|1.2743|1.2698|1.2699|1.2686|1.2587|1.2574|1.2572|1.2531|1.252|1.2487|1.2449|1.2435|1.2475|1.2542|1.2583|1.2575|1.2692|1.2759|1.2818|1.286|1.2864|1.2757|1.2739|1.2773|1.2701|1.2709|1.2862|1.2825|1.2816|1.278|1.2637|1.264|1.2729|1.2704|1.2598|1.2412|1.2373|1.2442|1.2399|1.2428|1.243|1.2492|1.253|1.2533|1.25|1.2411|1.243|1.2458|1.2421|1.2434|1.2379|1.2282|1.2335|1.2311|1.2249|1.2222|1.2234|1.2222|1.2247|1.2275|1.2299|1.2268|1.2251|1.2264|1.224|1.2322|1.2336|1.2339|1.2276|1.2372|1.2507|1.2556|1.255|1.2543|1.2478|1.2514|1.2645|1.2671|1.2734|1.2748
00089|2200|/currencies/usd-syp|CURRENCY:SYP|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|516.3|517.3|517.3|517.35|517.5|517.7|517.73|214.2|214.35|214.65|214.85|215.08|215.2|215.4|215.65|215.95|216.2|216.45|216.75|217|217.3|217.65|218|218.2|218.5|219.06|219.08|219.17|219.2|219.22|219.37|219.18|219.52|219.62|219.93|220.12|220.09|220.13|220.07|220.04|220.13|220.13|220.1|220.32|220.08|220.1|220.3|220.5|220.8|220.94|220.94|221.05|221.3|221.58|221.15|221.52|221.48|221.38|221.08|221.17|221.18|220.93|220.15|220.62|220.38|220.03|219.88|219.28|219.13|219.03|218.62|218.27|218.22|218.03|217.43|217.15|217.15|217.4|218|220.05|220.45|217.95|214.96|213.12|213.12|211.87|211.91|210.89|206.96|204.01|203.07|202.51|199.6|189.44|185.7|183.2|181.39|180.65|178.91|177.6|176.58|174.38|172.87|170.88|169.56|167.28|165.13|164.17|162.92|161.65|161.93|160.37|158.8|156.85|154.45|153.71|153.24|151.42|149.45|149.75|149.81|149.89|149.89|149.89|149.79|149.57|149.43|149.43|149.43|149.43|149.43|148.55|148.45|148.25|148.03|147.28|145.98|145.17|144.8|144.44|144.44|143.78|143.87|143.63|143.64|143.29|143.14|143.14|143.14|141.67|141.61|141.55|140.63|140.64|140.54|140.24|140.19|139.13|139.055|138.185|138.255|138.255|137.03|136.61|135.93|129.98|129.98|129.22|127.69|113.34|108.685|105.93|105.63|105.4|105.06|104.93|103.27|100.53|100.54|99.59|99.64|100.24|97.65|97.84|96.81|96.46|96.46|95.655|91.35|86.83|86.78|85.38|83.7|83.165|81.955|81.065|80.815|80.34|79.6|79.67|79.275|78.665|77.505|77.27|76.58|74.03|73.78|71.07|70.71|70.56|70.11|69.37|68.92|68.67|68.52|68.19|67.91|67.37|67.05|66.88|66.63|65.55|65.57|65.59|65.54|65.11|64.41|64.4|64.16
00090|2201|/currencies/usd-szl|CURRENCY:SZL|13.394|13.4535|13.96|13.89|13.5367|12.741|13.21|13.3842|13.2145|13.1835|13.4163|13.5256|13.6873|13.655|13.715|13.855|13.835|14.105|14.165|14.176|13.91|14.1518|14.46|14.6169|14.4311|13.8245|14.0058|14.3427|14.5036|13.9938|14.0657|14.1689|14.6082|14.5092|14.7348|14.2975|13.5548|13.72|14.1386|14.4599|14.5054|14.7073|14.9634|15.6118|15.3016|15.5442|15.1372|15.8764|15.8518|15.9571|15.4147|15.1794|14.615|14.7598|14.9946|15.2894|15.6049|15.569|16.2278|15.481|16.1902|16.2985|15.9168|16.2265|16.3115|16.652|16.983|16.953|16.295|15.674|15.299|15.375|16.042|14.5073|14.425|14.4536|14.4377|14.221|13.915|13.7126|13.5873|13.747|14.159|14.0928|13.6322|14.0278|13.8895|13.3665|13.0163|12.8845|12.8265|12.7848|12.6943|12.5289|12.594|12.3729|12.2578|12.4765|12.6385|12.6426|12.2055|11.983|12.167|12.1356|12.1518|12.3132|12.2201|12.0719|12.2285|12.1375|12.4765|12.5398|12.1168|11.7604|11.7425|11.9058|11.6364|11.6843|11.6865|11.6171|11.7915|11.7402|11.7114|11.79|11.7344|11.3965|11.0895|11.1579|11.3605|11.3525|11.0831|11.1055|11.2083|11.3567|11.3912|11.2755|11.1155|11.0428|10.7736|10.7396|10.7688|10.7309|10.8302|10.7769|10.6639|10.7785|10.8396|10.8574|10.6858|10.8635|10.8194|10.8112|10.5988|10.4902|10.451|10.5617|10.6766|10.6855|10.6013|10.5909|10.6975|10.9205|10.989|10.9774|10.9175|11.0063|11.1108|11.1701|11.2739|11.3963|11.2071|10.9591|10.8256|10.685|10.5508|10.4823|10.4435|10.5815|10.2606|10.2343|10.4575|10.4035|10.2145|9.8992|9.9776|10.0559|10.1618|10.2081|9.9435|10.069|10.3634|10.5204|10.4451|10.0965|9.961|10.045|9.875|9.991|10.298|10.2165|10.297|10.3235|10.352|10.09|10.2705|9.688|9.441|9.144|9.12|9.307|9.259|9.114|9.277|9.32|9.366|9.291|9.209|9.1275|8.981|9.013|8.9725|9.1755|9.1001|8.9381|8.76|8.67|8.63|8.6374|8.7111|8.9452|8.91|9.007|9.0117|8.817|8.793|8.825|8.855|9.0082|8.83|8.3525|8.399|8.4688|8.4859|8.521|8.445|8.3751|8.2539|8.435|8.5725|8.3011|8.396|8.3031
00091|147|/currencies/usd-thb|CURRENCY:THB|34.67|34.45|34.68|34.7|34.61|34.88|35.37|35.45|35.15|35.085|35.145|35.12|35.32|35.425|35.505|35.8|36.02|36.05|36.09|35.9|35.735|35.77|35.75|35.64|35.44|35.09|35.18|35.47|35.9|34.95|34.76|34.95|35|34.87|34.71|34.77|34.82|35.125|35.12|35.09|35.105|35.25|35.31|35.45|35.57|35.4|35.43|35.81|35.82|35.81|35.52|35.21|35.23|35.12|35.22|35.4|35.475|35.4|35.175|35.515|35.78|35.815|35.8|35.65|35.9|36.06|36.38|36.42|36.42|36.175|36.19|36.22|36.2|35.95|35.945|36.08|35.98|35.87|35.74|35.71|35.695|36.48|36.67|36.38|36.1|36.28|36.02|35.935|35.75|35.575|35.23|35.28|34.99|34.26|34.08|33.9|33.85|33.85|33.99|33.96|33.92|33.67|33.9|33.62|33.255|32.61|32.65|32.655|32.67|32.65|33.04|32.98|32.63|32.63|32.64|32.74|32.77|32.83|32.79|32.93|33.105|33.01|33.01|33.1|33.11|33.035|32.88|32.905|32.91|32.93|32.62|32.46|32.58|32.72|32.67|32.37|32.37|32.28|32.19|32.05|32.1|32.15|32.36|32.3|32.15|32.24|32.43|32.51|32.52|32.56|32.55|32.92|32.87|32.66|32.69|32.64|32.45|32.42|32.36|32.51|32.58|32.64|32.46|32.49|32.635|32.665|32.685|32.87|33.01|33.045|33.045|33.125|33.17|33.045|32.895|32.68|32.275|32.38|32.255|31.865|31.715|31.515|31.26|31.22|31.37|31.56|31.47|31.48|31.86|32.36|32.48|32.28|32.17|31.33|31.5|31.42|31.15|31.22|31.49|31.25|31.21|31.23|31.17|30.66|30.45|30.07|29.87|29.8|29.725|29.43|29.1|29.27|29.47|29.39|29.62|29.79|29.84|29.9|29.93|29.93|29.85|29.99|29.965|30.34|30.49|30.6|30.69|30.68|30.69|30.72|30.76|30.78|30.79|30.83|30.79|30.8|30.77|30.78|30.88|31.03|30.93|31.12|31.31|31.41|31.57|31.59|31.59|31.67|31.85|31.77|31.85|31.75
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|8.875|8.9385|8.9|8.645|8.41|8.35|8.35|8.175|8.125|8.225|8.0941|7.945|7.945|7.95|7.925|7.91|7.905|7.905|7.905|7.905|7.905|7.895|7.895|7.885|7.885|7.885|7.885|7.885|7.885|7.895|7.905|7.905|7.905|7.905|7.895|7.885|7.88|7.905|7.875|7.885|7.873|7.865|7.8779|7.865|7.875|7.874|7.875|7.875|7.895|7.895|7.8743|7.9219|7.9353|7.935|7.8667|7.8735|7.8735|7.8745|7.8745|7.8745|7.8716|7.8697|8.005|7.8668|7.8454|7.847|7.7675|7.449|7.2595|6.9812|6.6969|6.8533|6.765|6.768|6.662|6.6465|6.622|6.625|6.6221|6.5743|6.5102|6.5199|6.4473|6.437|6.381|6.3639|6.2605|6.3191|6.3031|6.2842|6.265|6.2646|6.2646|6.265|6.2646|6.2646|6.2646|6.2645|6.271|6.2675|6.2805|6.2885|6.2909|6.296|6.245|6.135|6.1235|6.0112|5.9849|5.725|5.7389|5.531|5.5315|5.5324|5.5431|5.6645|5.5774|5.574|5.5305|5.4991|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2359|5.2735|5.1909|5.1285|5.0892|5.1605|5.09|5.0648|5.0632|5.1431|5.076|5.0595|5.0595|5.0683|5.0732|5.0499|5.0362|5.0324|4.9857|5.0569|5.0213|4.9851|5.01|5.0447|5.0229|5.169|5.0216|4.9702|4.9037|4.9336|4.9339|4.8251|4.8314|4.85|4.8502|4.8019|4.7624|4.7777|4.7609|4.7673|4.7777|4.7654|4.7654|4.7777|4.7754|4.7743|4.7385|4.7741|4.7731|4.7733|4.7737|4.7743|4.7745|4.7733|4.7721|4.7719|4.773|4.7728|4.7699|4.77|4.7685|4.7687|4.7681|4.7679|4.7674|4.7674|4.7667|4.7675|4.7678|4.7681|4.7691|4.7671|4.7671|4.7685|4.7655|4.7627|4.762|4.7572|4.7564|4.7568|4.7577|4.7575|4.7573|4.7605|4.7662|4.7647|4.7584|4.7543|4.7542|4.7541|4.7542|4.7544|4.7544|4.7552|4.7601|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.495|3.495|3.495|3.495|3.495|3.4963|3.4963|3.495|3.495|3.4963|3.495|3.4963|3.495|3.4958|3.4975|3.5045|3.495|3.4963|3.495|3.491|3.4963|3.4963|3.4963|3.4965|3.4963|3.4965|3.4965|3.4895|3.49|3.4925|3.4932|3.4935|3.4955|3.4963|3.4963|3.4963|3.5|3.5044|3.36|3.36|3.3605|3.363|3.364|3.366|3.369|3.3705|3.3725|3.3755|3.3775|3.38|3.3828|3.3845|3.3865|3.3885|3.3895|3.3925|3.3945|3.395|3.395|3.397|3.398|3.3978|3.398|3.3985|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.45|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.4995|3.4998|3.5|3.475|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.51|3.56|3.56|3.56|3.735|2.8515|2.8502|2.8505|2.8504|2.852|2.8502|2.8502|2.8505|2.8505|2.8505|2.8508|2.8502|2.8505|2.8505|2.8502|2.8502|2.8537|2.8502|2.8502|2.8502|2.8502|2.8502|2.8502|2.8502|2.8505|2.8502|2.8502|2.8505|2.8505|2.8525|2.855|2.8505|2.8505|2.8502|2.8502|2.8505|2.8502|2.8505|2.8502|2.8505|2.8505|2.8533|2.8577|2.8598|2.8505|2.8502|2.8505|2.8505|2.8505|2.8505|2.853|2.8505|2.8505|2.8505|2.8505|2.852|2.8605|2.8555|2.8577|2.8605|2.8605|2.858|2.8505|2.8505|2.8505|2.8502|2.8505|2.86|2.86|2.86|2.8595|2.8603|2.8577|2.8527|2.8502|2.8505|2.8478|2.851|2.8605|2.863|2.8502|2.846|2.8558|2.853|2.8502|2.8502|2.8508|2.8523|2.8557|2.8515||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.6141|2.5589|2.3707|2.3479|2.3457|2.3098|2.3292|2.3277|2.3315|2.3193|2.3229|2.3112|2.3264|2.3205|2.34|2.3546|2.3753|2.3594|2.343|2.3378|2.3277|2.3241|2.3225|2.3141|2.2806|2.2582|2.27|2.2693|2.2481|2.2262|2.2147|2.2218|2.2156|2.2142|2.222|2.2168|2.2146|2.227|2.228|2.2471|2.2447|2.2293|2.218|2.2315|2.2216|2.1886|2.2018|2.1606|2.1111|2.0844|2.0568|2.0185|2.0335|2.0353|2.0271|2.0265|2.0381|2.0398|2.0331|2.0668|2.059|2.0547|2.0343|2.0299|2.0515|2.0608|2.0617|2.0558|2.0671|2.0436|2.0412|2.0434|2.0366|2.0743|2.0755|2.055|2.0403|2.0389|2.0206|2.0034|1.9606|1.9726|1.9754|1.9795|1.966|1.9775|1.9802|1.9754|1.9748|1.9753|1.9944|1.985|1.9918|1.9878|1.9897|1.9741|1.9612|1.9504|1.9553|1.9766|1.9838|1.9603|1.9355|1.9341|1.9552|1.9764|1.993|1.9843|1.967|1.9606|1.9881|2.0195|1.9867|1.9571|1.9448|1.9415|1.9438|1.9738|1.9728|1.9395|1.9033|1.8818|1.8748|1.8726|1.8685|1.8687|1.8499|1.849|1.8455|1.8467|1.8301|1.813|1.8109|1.822|1.8222|1.7998|1.7881|1.7723|1.7687|1.7469|1.74|1.7262|1.7249|1.7326|1.7324|1.7298|1.7132|1.7006|1.6977|1.6775|1.6684|1.6514|1.6372|1.6358|1.6287|1.6214|1.6126|1.5984|1.592|1.596|1.6005|1.5935|1.5881|1.5841|1.5888|1.5916|1.5945|1.6055|1.616|1.6286|1.661|1.6638|1.6672|1.6637|1.663|1.6771|1.677|1.682|1.6815|1.6906|1.6775|1.681|1.6647|1.6511|1.6606|1.6562|1.6586|1.6595|1.6655|1.6628|1.6686|1.6649|1.657|1.6662|1.6628|1.6627|1.6648|1.6723|1.6937|1.6865|1.665|1.6463|1.6371|1.6522|1.6617|1.6672|1.6711|1.689|1.6274|1.6184|1.6123|1.6046|1.6136|1.6023|1.597|1.5962|1.5941|1.5952|1.5791|1.5683|1.561|1.5572|1.5718|1.5691|1.5781|1.5745|1.5607|1.5664|1.5884|1.584|1.5867|1.5983|1.6025|1.5994|1.5864|1.5786|1.5769|1.5838|1.584|1.583|1.5741|1.5909|1.6071|1.6112|1.624|1.6262|1.6284|1.6402|1.6478|1.6403|1.6404|1.6277
00095|18|/currencies/usd-try|CURRENCY:TRY|3.6399|3.7172|3.7386|3.7447|3.6631|3.6447|3.7629|3.7861|3.747|3.6385|3.7027|3.7595|3.8793|3.9107|3.8435|3.9427|3.6498|3.5505|3.542|3.5495|3.5621|3.586|3.4764|3.4088|3.29|3.1755|3.1283|3.1145|3.1145|3.0664|3.0128|2.9886|2.9939|2.9797|2.9725|2.9691|2.9617|3.0045|3.028|3.0755|3.098|3.0486|2.9577|2.9528|3.0057|2.9597|2.9398|2.969|3.0145|3.002|2.9765|2.977|2.8535|2.8661|2.8725|2.8716|2.88|2.891|2.931|2.9325|2.9981|3.0015|2.984|2.9649|2.9798|3.0356|3.0648|3.0549|3.029|2.932|2.9525|2.9997|2.9898|2.938|2.9353|2.892|2.929|2.9328|2.9435|2.917|2.964|3.0039|3.0705|3.0754|3.072|3.0615|3.0141|2.9865|2.9999|2.8475|2.794|2.7981|2.7539|2.6751|2.7163|2.7079|2.6976|2.7531|2.8097|2.708|2.6687|2.613|2.705|2.7261|2.739|2.7438|2.7316|2.6425|2.6237|2.6247|2.6433|2.6496|2.6474|2.5278|2.4692|2.5144|2.4829|2.4502|2.3647|2.342|2.3522|2.3586|2.3262|2.4127|2.3117|2.2662|2.2392|2.2425|2.2727|2.282|2.2455|2.2532|2.2882|2.2962|2.3071|2.2687|2.2407|2.2234|2.1802|2.1827|2.1888|2.1782|2.1885|2.1523|2.1278|2.1433|2.1382|2.1442|2.1482|2.1562|2.1312|2.1287|2.1132|2.12|2.1065|2.107|2.1427|2.1542|2.1503|2.1307|2.191|2.2471|2.2468|2.2609|2.235|2.2537|2.2235|2.2386|2.2884|2.3912|2.3392|2.2355|2.1955|2.1905|2.1796|2.1012|2.0497|2.0575|2.0302|2.0335|2.061|2.053|2.0247|1.9917|1.9936|2.0042|2.0477|2.0442|2.03|2.0551|2.0875|2.075|2.0027|1.9482|1.936|1.9532|1.9347|1.9562|1.976|1.973|1.963|1.9515|1.911|1.91|1.8978|1.8605|1.8482|1.809|1.8017|1.813|1.803|1.7969|1.817|1.826|1.8277|1.8177|1.8087|1.8152|1.805|1.778|1.777|1.777|1.7765|1.776|1.7871|1.7928|1.803|1.7986|1.793|1.795|1.799|1.8047|1.8095|1.798|1.8061|1.8098|1.815|1.8279|1.8126|1.806|1.807|1.816|1.83|1.833|1.8055|1.809|1.7928|1.817|1.8335|1.818|1.831|1.8288
00096|2206|/currencies/usd-twd|CURRENCY:TWD|30.384|30.492|30.713|30.664|30.436|30.584|31.059|31.195|31.088|30.915|31.071|31.169|31.604|31.608|31.754|32.196|32.46|32.471|32.286|32.089|32.118|31.984|32.076|32.177|31.981|31.669|31.808|31.84|31.832|31.572|31.53|31.755|31.889|31.727|31.879|31.886|31.73|31.619|31.944|32.229|32.126|32.295|32.425|32.69|32.585|32.52|32.495|32.681|32.761|32.85|32.704|32.47|32.435|32.436|32.49|32.525|32.76|32.675|32.917|33.01|33.38|33.399|33.419|33.485|33.673|33.69|33.84|33.67|33.423|33.043|32.96|33.112|33.082|32.856|32.723|32.894|32.896|32.754|32.721|32.541|32.63|32.865|33.3|33.3|32.615|32.885|32.699|33.12|32.734|32.555|31.76|31.741|31.531|31.163|31.143|31.04|31.055|31.014|31.218|31.072|30.839|30.608|30.878|30.834|30.886|31.166|31.351|31.262|31.361|31.501|31.783|31.801|31.632|31.795|31.811|31.682|31.741|31.77|31.709|31.93|32.045|31.815|31.93|31.536|31.362|31.249|31.027|30.99|30.772|30.644|30.477|30.433|30.462|30.535|30.535|30.353|30.296|30.078|30.012|30.047|30.058|30.075|30.066|30.074|30.059|30.08|29.972|29.965|30.06|30.086|30.08|30.109|30.195|30.235|30.236|30.245|30.335|30.375|30.264|30.315|30.54|30.645|30.73|30.378|30.383|30.392|30.405|30.355|30.395|30.445|30.366|30.16|30.207|30.026|30.057|29.967|29.655|29.665|29.72|29.62|29.657|29.535|29.475|29.48|29.453|29.5|29.61|29.61|29.802|29.8|29.935|30.021|30.05|30.04|30.005|30.07|29.995|30.005|30.195|30.173|30.242|30.22|30.121|30.025|30.072|30.045|30.04|29.77|29.685|29.893|30.008|30.087|30.01|29.954|29.9|29.773|29.743|29.751|29.732|29.8|29.775|29.7|29.324|29.04|29.075|29.085|29.13|29.125|29.14|29.135|29.175|29.215|29.21|29.29|29.295|29.344|29.315|29.36|29.37|29.475|29.4|29.74|29.945|30.014|30.035|30.03|29.997|30.085|30.225|30.03|30.06|29.977
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2237|2238|2236|2235|2236|2236|2236|2236|2237|2237|2237|2237|2237|2270|2265|2224|2192|2183|2182|2182|2181|2182|2183|2182|2184|2185|2185|2186|2185|2185|2185|2184|2187|2187|2189|2189|2189|2189|2190|2190|2191|2192|2191|2195|2194|2195|2193|2193|2193|2193|2191|2193|2205|2203|2192|2191|2189|2188|2188|2190|2190|2190|2190|2187|2187.1001|2192|2193|2190|2195|2161|2142|2161|2165|2166|2171|2165|2160|2175|2180.1399|2220|2190|2177|2170|2173|2191|2177|2152|2165|2140|2143|2128|2127|2165|2170|2250|2165|2336|2290|2205|2170|2100|2060|2018|2000|1996|1950|1913|1860|1864|1860|1870.02|1855|1844|1845|1850|1837|1838|1830|1839|1784|1753|1743|1740|1732|1752|1751|1752|1744|1737.5|1718.5|1715|1715|1697|1690|1685|1679.5|1680|1675|1673|1673|1670.5|1670|1667.5|1662.5|1673|1670|1676|1670|1688|1691|1697|1690|1670|1669|1655|1654|1651|1649|1641|1638.5|1644|1647|1643|1637.5|1635|1631|1632|1630|1629|1627|1625|1624|1625|1600|1595|1614|1617|1615|1620|1621|1620|1611|1609|1620|1620|1620|1620|1622|1620|1623|1630|1623|1623|1624|1627|1628|1628|1631|1630|1639|1642|1645|1642|1643|1638|1638|1642|1636|1639|1635|1632|1628|1631|1625|1627|1627|1630|1640|1639|1623|1627|1629|1615|1610|1611|1599|1587|1603|1608|1610|1611|1615|1601|1597|1600|1589|1586|1585|1587|1585|1585|1585|1585|1579|1585|1585|1585|1587|1590|1591|1593|1595
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3657.01|3620|3621|3620|3620|3607|3603|3620|3602|3600|3605|3595|3602|3613|3626.1899|3635|3640|3624.3799|3605|3630|3632|3635|3635|3610|3545|3510|3472|3475|3460|3417|3393|3392|3384|3388|3385|3385|3392|3390|3390|3392|3380|3406.8601|3417.48|3445|3420|3370|3373|3380|3400|3380|3345|3348.8301|3366.8201|3360|3370|3375|3385|3380|3380|3385|3395|3450|3450|3480|3485|3485|3485|3495|3430|3392|3380|3490|3445|3370|3405|3485|3545|3565|3620.76|3675|3690|3695|3700|3672|3677|3678|3685|3683|3614|3560|3533|3438|3345|3335|3625|3390|3335|3346|3173|3090|3065|3005|3010|3010|3008|3010|3015|3005|3006|2990|2952|3123|2965|2905|2875|2875|2870|2871|2909|2905|2861|2786|2780|2795|2773|2780|2785|2755|2760|2715|2723|2715|2695|2675|2661|2659|2633|2627|2627|2627|2627|2627|2627|2635|2645|2668|2672|2641|2625|2595|2575|2578|2562|2549|2545|2535|2537|2520|2540|2570|2568|2575|2565|2530|2541|2550|2469|2475|2481|2493|2505|2528|2529|2544|2515|2520|2544|2544|2546|2550|2526|2527|2530|2537.5|2556|2555|2572|2580|2587.5|2600|2600|2602.5|2600|2587|2600|2603|2595|2602|2610|2610|2610|2610|2610|2610|2612|2625|2610|2601|2620|2616|2595|2610|2610|2640|2650|2657|2658|2675|2701|2660|2670|2675|2682|2691|2720|2717|2690|2670|2700|2700|2705|2683|2617|2605|2595|2595|2600|2615.5|2572|2558|2530|2515|2522.5|2524|2536|2495|2495|2495|2497.5|2492|2495|2492
00099|21|/currencies/usd-usd|CURRENCY:USD|1352.35|1253.35|1232.04|1203|1102.6899|1117.9399|1260|1316.73|1292.12|1215.8|1073.59|1079.1|1040.99|938.55|928.52|942.21|1150|985.33|788.33|767.2|767|729.48|729.52|704.2|714.49|695.45|647.18|641.19|615.83|611.14|600.26|609.07|606.46|606.74|573.57|580.41|570.71|595.04|635|662.32|676.21|650.25|657.35|630.46|760.92|667.52|574.72|519.58|438.61|456.51|459.39|452.63|457.48|426.37|420.97|418.27|425.01|411.32|412.39|402.9|431.3|437.91|405.88|374.81|367.15|402.42|381.26|448.11|430.22|422|443.16|432.2|387.19|371.74|324.27|320.18|373.85|298.45|295.14|274.38|248.33|240.9|237.69|235.21|245.73|243.73|236.32|260.21|272.02|285.94|296.87|292.51|309.5|313.5|273.53|250.37|256.36|233.97|230.25|239.47|243.65|244|246.51|241.89|238.38|236.72|260.26|260.87|270.62|294|300.1|290.97|260.95|248.5|267.1|246.76|310.97|265|281.05|303.83|321.49|335.16|354.12|375.59|383.11|390|407|445|360|355|387.75|405.8|375.69|392.13|440.5|478.79|487|494.28|518|528.99|583.15|587.81|606.1|624|631.68|635|662|610.47|621.08|663.93|693.89|687.35|572|444|452.25|463|510|522.79|463.62|490.51|595|639.21|650|685|597.27|663.85|761.66|814.12|814.65|831.01|857.28|950|904|757.75|896.76|1030.4399|1200|1124.36|842.2|473.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|28.495|28.535|28.525|28.655|28.675|28.385|28.455|28.515|28.375|28.405|28.675|28.625|28.435|28.615|28.795|28.835|29.345|29.345|28.875|28.895|28.925|29.095|29.145|28.085|28.235|28.405|28.235|28.115|28.125|28.48|28.525|29.305|29.345|29.175|28.825|28.835|28.815|29.525|29.875|30.165|30.345|30.545|30.815|31.105|30.975|31.045|31.275|31.295|31.635|31.635|31.675|31.885|32.105|31.945|31.475|31.815|32.125|32.275|32.385|32.425|32.575|32.175|31.955|31.855|31.235|31.075|31.055|30.785|30.505|29.915|29.835|29.855|29.755|29.645|29.615|29.555|29.525|29.695|29.475|29.475|29.575|29.195|29.175|29.175|28.855|28.855|28.655|28.585|28.525|28.575|28.645|28.555|28.445|27.555|27.585|27.175|26.905|26.875|26.845|26.925|27.005|26.795|26.615|26.545|26.705|26.845|26.825|26.275|25.845|25.775|25.61|25.315|24.875|24.795|24.755|24.845|25.25|24.57|24.85|24.86|24.45|24.39|24.2|24.62|24.24|24.07|23.9|24.2|24.33|24.42|24.45|24.55|24.6|24.6|24.8|24.82|24.335|24.35|24.17|24.17|24.1|23.82|23.62|23.4|23.02|23|23.01|22.975|23|23.02|22.99|23.05|23.07|23.1|23.07|23.055|23.1|22.96|22.93|22.93|22.95|22.92|22.89|22.67|22.55|22.61|22.7|22.4|22.2|22.235|21.95|21.55|21.63|21.17|21.54|21.4|21.33|21.5|21.21|21.55|21.575|21.675|21.625|21.55|21.535|21.595|21.925|21.775|22.075|22.575|22.675|22.355|22.355|22.025|21.275|21.525|21.425|21.355|21.355|20.755|21.095|21.095|20.675|20.825|20.575|19.015|19|19.04|18.97|18.9|19|19.12|19.15|18.9|18.9|19|19.15|19.15|19.15|19.05|19.1|19.35|19.3|19.3|19.3|19.3|19.25|19.25|19.35|19.63|19.63|19.85|19.85|19.8|19.8|19.85|20.25|20.45|21|21.1|21.2|21.35|21.6|21.6|21.5|21.3|21.35|21.6|21.87|21.85|21.85|21.75
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|3730|3700|3680|3645|3646.6499|3570|3530|3480|3430|3380|3330|3320|3297|3285|3275|3260|3256|3245|3240|3249.55|3226.05|3192.5|3184.2|3170.6001|3144.1499|3117.5|3090.8|3083.25|3060.5|3060.75|3025.5|3013.5|3010.5|3007.5|3008.8501|3005|3010|3000|2995|2995|2983.3|2975|2969.5|2965|2963.5|2960.5|2960|2988.6001|2971.8501|2939|2930|2919.5|2919|2913|2913|2902|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1956.4|1969.15|1955.6|1949.55|1948.2|1939.5|1934.25|1933.25|1928.75|1927|1919.6|1914.25|1910.55|1918.6|1913.95|1900.4|1903.3|
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|22763.5|22847.5|22787.5|22859|22790|22822.5|22833.5|22880|22842.5|22846|22820|22685|22650|22597.5|22574|22610|22772.5|22779|22772.5|22760|22737.5|22775|22788.5|22604|22346|22376.5|22371.5|22361|22352.5|22350|22334.5|22344.5|22342|22328.5|22342.5|22343|22347|22304|22309.5|22331.5|22318|22358|22321.5|22389.5|22413|22470|22480|22511|22405|22332.5|22325.5|22325.5|22347|22322|22383|22310.5|22402|22377.5|22329|22403.5|22432.5|22408.5|22418.5|22330|22365|22516|22499|22501.5|22544|22550|22549.5|22587.5|22500|22513|22525|22481.5|22422.5|22364|22410.5|22399|22455|22527.5|22502.5|22542|22583.5|22550.5|22497.5|22548.5|22520.5|22111|21829|21825|21838|21826|21843|21844|21849.5|21830|21857|21844.5|21860|21850|21810|21725|21635|21630|21640|21645|21625|21565|21520|21390|21400|21396.5|21330|21370|21408|21390|21380|21385|21480|21412.5|21407.5|21405|21407.5|21440|21457.5|21430|21345|21315|21295|21285|21265|21277.5|21332.5|21242.5|21225|21227.5|21225|21225|21212.5|21215|21250|21244|21247.5|21230|21310|21355|21360|21370|21247.5|21235|21172.5|21162.5|21165|21115|21132.5|21150|21172.5|21097.1992|21117.5|21112.5|21112.5|21110|21105|21105|21110|21120|21110|21075|21105|21100|21099|21110|21115|21130|21141.5|21160|21130|21107|21110|21110|21105|21107.5|21125|21115|21143|21113.5|21140|21145|21175|21235|21240|21102.5|21140|21225|21263|21263|21263|21248|21261|21035.5|21068|21038|21023|21060|21005|20940|20945|20960|20937.5|20945|20950|20955|20967|20960|20995|20955|20920|20845|20865|20867.5|20866|20871|20890|20852.5|20865|20865|20867|20865|20855|20870|20895|20875|20875|20870|20885|20905|20905|20885|20885|20865|20900|20920|20960|20945|20945|20945|20900|20887|20904|20935
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|18.016|18.667|18.6245|18.49|18.317|17.804|17.5855|17.9685|18.5015|18.4285|18.1585|18.0195|17.7505|17.3045|17.3445|17.011|16.7425|16.29|16.225|17.2425|17.275|16.88|16.92|17.5225|19.018|18.7635|17.94|17.791|17.8525|19.332|19.7555|20.0784|19.3045|20.15|19.467|19.14|20.121|20.503|20.8|20.536|20.24|20.695|21.1235|19.925|18.335|17.885|17.3865|16.4565|16.5765|17.4055|17.595|18.023|17.969|17.7075|16.385|15.397|15.5445|16.022|16.158|15.814|15.807|15.5945|15.765|15.975|15.066|14.5865|14.365|14.213|14.4025|14.436|14.43|14.35|14.6705|14.6445|14.415|14.475|14.82|15.575|16.385|16.105|16.225|16.125|15.34|15.28|15.46|14.97|14.985|15.42|15.69|15.64|15.04|15.02|15.02|15.735|15.855|16.06|16.27|16.51|16.25|17.18|17.21|17.795|17.595|16.75|16.76|16.395|16.555|17.335|17.165|17.43|16.93|16.005|16.81|16.91|17.43|17.46|17.76|18.495|18.505|17.83|16.72|16.49|16.35|17.08|17.38|16.81|16.76|16.68|16.435|16.25|17.44|17.7|17.85|17.76|17.68|18.03|18.92|19.36|19.58|19.94|19.75|20.19|20.5|20.84|21.14|21.49|21.6|21.31|21.23|21.01|19.76|19.23|19.68|19.85|20.02|19.79|19.79|19.92|20.18|20.41|20.27|20.33|21.67|21.81|21.735|22.195|22.03|21.49|20.25|20.12|20.46|20.6|20.355|20.32|20.15|20.295|20.51|19.98|20.34|20.82|21.51|22.09|23.11|22.9|22.21|22.5|22.08|22.15|23.44|24.03|24.52|25.13|24.13|23.45|20.615|20.31|20.65|20.19|20.31|20.14|20.27|22.1|22.35|23.01|23.14|23.35|23.92|24.47|24.63|24.87|26.13|28.11|28.42|28.95|29.36|29.39|29.26|29.48|30.17|31.54|32.12|32.25|32.48|32.15|30.94|31.52|30.49|32.54|33.78|33.84|34.41|34.17|32.94|32.78|32.69|32.5|33.54|34.58|35.4|34.89|35.17|34.96|33.75|31.8|30.85|28.38|28.36|28.41|27.89|27.66|27.61|28.47
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1278.385|1295.66|1288.9449|1270.8051|1261.405|1253.485|1233.505|1237.035|1264.175|1260.5649|1244.11|1245.01|1225.6949|1220.215|1219.1851|1207.38|1185.275|1163.395|1142.715|1165.98|1188.095|1197.9449|1221.3551|1233.2999|1337.85|1308.015|1284.42|1274.135|1265.27|1319.9301|1342.475|1343.9399|1332.6|1353.025|1329.48|1345.02|1358.22|1357.4|1367.6899|1355.5649|1336.125|1375.105|1375.295|1344.73|1358.475|1315.85|1278.175|1244.905|1256.08|1288.655|1287.925|1303.975|1296.58|1270.525|1262.825|1243.875|1243.825|1259.95|1271.29|1282.895|1279.975|1253.4449|1239.9|1261.165|1174.875|1128.3|1109.715|1108.58|1112.4|1077.15|1081.875|1078.675|1087.025|1089.125|1081.08|1098.45|1095.965|1143.105|1182.9|1180.85|1191.115|1160.175|1148.35|1156.745|1141.875|1126.965|1147.8051|1167.9|1168.725|1126.6949|1099.875|1105.465|1133.4|1164.465|1175.1|1187.295|1201.15|1205.875|1192.615|1204.77|1209.165|1232.6|1227.51|1199.975|1215.515|1209.375|1209.725|1224.515|1212.495|1219.75|1188.365|1175.75|1223.6|1220.425|1236.725|1246.225|1285.665|1299.205|1306.5|1281.875|1224|1210.4|1202.55|1224.46|1238.59|1221.39|1204.25|1208.01|1193.74|1178.99|1235.61|1255.7|1249.8|1233.7|1224|1235.3|1242.16|1272.09|1290.36|1297|1304.2|1319.3101|1322.86|1312.6|1318.46|1339.71|1345.3101|1332.6|1326.21|1322.4|1278.2|1258|1294.46|1305.4|1309.41|1316.1|1306.61|1305.61|1331.03|1324.9|1307.09|1334.86|1392.37|1388.4|1355.2|1345.96|1332.48|1321.34|1273.74|1278.62|1273.3101|1255.49|1248.8101|1240.38|1219.04|1252.01|1267.76|1251.65|1257.99|1290.61|1294.38|1325.71|1362.21|1355.6|1325.7|1330.09|1344.17|1344.3|1374.9301|1391.12|1416.74|1434.02|1400.21|1380.21|1319.8|1338.76|1348.3|1297.95|1298.97|1265.9301|1302.12|1392.11|1395.16|1423.74|1421.5|1414.75|1448.6899|1478.95|1488.3|1485.3101|1495.66|1590.5|1604.1|1613.83|1616.86|1599.71|1586.52|1620.05|1618.9|1669.6899|1685.11|1684|1696.14|1696.17|1679.21|1695.3101|1668.01|1703.24|1723.45|1722.3199|1752.9|1754.6|1738.41|1739.05|1727|1730.6|1753.7|1780.79|1796.1899|1783.63|1787.8101|1778.01|1741.8|1693.3199|1675.3|1625.71|1626.5601|1628.2|1629.6|1599.9|1601.51|1625.3101
00106|2220|/currencies/usd-xof|CURRENCY:XOF|617.415|619.85|620.44|617.65|619.09|618.18|628.3|629.69|624.78|626.04|630.53|618.16|624.66|622.5|624.2|624.4|626.6|634.69|635.615|619.59|621.46|624.8|628.45|623.455|616.245|603.515|613.46|612.29|602.795|595.265|596.78|598.78|593.635|598.26|592.34|589.28|590.47|595.21|602.79|607.34|608.5|597.77|605.975|606.79|609.86|592.77|591.88|593.565|592.935|588.845|590.32|585.79|586.09|590.285|586.51|588.01|590.38|591.12|595.64|615.345|616.08|609.77|607.66|602.63|615.835|617.145|619.27|609.7|621.86|614.9|614.57|616.355|618.21|633.23|631.32|628.22|616.92|615.09|612.13|599.15|589.2|589.75|591.54|600.53|593.81|597.025|598.59|590.49|600.435|602.97|608.695|606.68|608.75|607.575|603.47|595.86|591.87|587.91|592.65|605.57|608.8|598.66|588.44|594.2|608.63|615.95|623.495|624.53|614.56|608.01|622.85|616.5|601.45|590.43|584.42|582.09|582.89|584.95|577.9|571.43|558.095|549.28|542.17|539.685|538.43|533.885|533.11|530.175|532.25|533.21|528.81|522.77|522.115|526.51|527.31|519.86|514.11|513.04|510.75|502.47|499.22|495.415|495.02|493.73|491.72|488.75|485.5|485.39|486.455|487.85|488.28|488.82|485.765|484.33|483.05|479.77|478.68|477.85|478.57|481.35|482.75|480.63|480.09|476.23|480.52|482.84|481.29|485.71|489.58|488.65|487.32|487.25|486.07|485.15|482.34|483.47|480.49|487.03|488.25|488.33|492.88|494.46|488.69|482.55|488.8|486.83|486.72|489.77|493.74|500.57|501.08|498.19|495.27|493.67|494.82|497.32|501.93|506.99|514.185|514|505.185|500.92|498.04|506.355|513.12|511.645|512.63|507.54|505.63|508.31|504.54|506.09|516.77|516.56|510.71|508.52|508.21|505.28|499.4|493.44|493.21|490.94|495.98|495.26|503.61|505.88|498.22|498.83|510.95|512.11|509.66|517.38|521.36|518.14|513.84|511.1|507.81|512.92|511.22|511.29|507.89|514.45|526.47|527.01|536.11|536.84|536.33|542.76|546.27|542.18|539.85|533.93
00107|2222|/currencies/usd-yer|CURRENCY:YER|250.74|250.44|250.51|250.4|250.4|250.15|250.4|250.41|250.4|250.4|250.9|250.4|250.4|250.4|250.15|250.5|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.54|250.32|250.15|249.9|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.29|250.15|250.15|250.15|215.335|215.1|215.1|215.33|215.215|215.125|215.275|215.175|215.1|215.19|215.265|215.3|215.31|214.89|214.89|215.315|215.2|216.295|215.225|216.305|215.225|216.285|215.225|215.24|215.255|214.89|215.225|215.245|215.245|215.23|214.89|214.89|214.95|215.15|215.27|215.22|215.29|215.255|215.225|215.1|215.165|215.1|215.125|215.1|215.1|215.125|215.15|215.125|215.1|215.095|215.17|215.085|215.23|215.1|215.14|215.12|215.08|215.1|215.1|215.1|215.08|215.15|215.1|215.15|215.2|215.1|215.15|215|215.15|215.075|215.15|215.125|215.125|215.15|215.225|215.225|215.15|215.125|215.125|215.125|215.15|215.1|214.9|214.9|214.9|215.075|215.1|215.075|215.075|215.075|215.075|215.1|215.075|215.1|215.1|215.125|215.075|215.15|215.1|215.175|214.9|215.15|215.23|215.175|215.1|215.1|215.1|215.175|215.235|215.1|215.2|215.325|215.15|215.075|215.225|215.225|215.225|215.2|215.2|215.2|215.3|215.1|215.25|215.175|215.16|215.2|215.2|215.325|215.15|215.175|215.25|215.375|214.9|214.9|214.9|215.225|215.25|215.35|215.325|215.375|215.35|215.35|215.4|215.35|215.325|215.825|215.85|215.85|215.35|215.35|215.15|215.275|215.325|215.5|215.45|215.275|214.95|215.65|215.225|215.25|215.05|215.275|215.15|215.15|215.2|215|215.25|215.75|215.75|215.75|215.55|215.55|215.425|215.55|215.55|215.55|215.55|215.55|215.55|215.55|215.55|215.55|215.55|215.425|215.745|215.87|215.525|215.865|215.525|215.425|215.55|216.015|215.55|215.94|215.425|215.525
00108|17|/currencies/usd-zar|CURRENCY:ZAR|13.3982|13.4489|13.9678|13.9509|13.6178|12.7491|13.2575|13.3835|13.1833|13.1925|13.408|13.5341|13.6942|13.6563|13.715|13.98|13.855|14.065|14.1819|14.1795|13.993|14.185|14.4922|14.65|14.48|13.8787|14.0275|14.3824|14.5009|14.0225|14.0775|14.2638|14.6016|14.515|14.7655|14.385|13.5525|13.7668|14.075|14.4665|14.5666|14.6695|14.9664|15.572|15.685|15.5504|15.3055|15.8755|15.8745|15.9945|15.4325|15.1735|14.6145|14.7511|15.0125|15.2995|15.6265|15.582|16.2465|15.5098|16.2544|16.3325|15.94|16.2901|16.455|16.6715|16.99|17.8299|16.3224|15.6531|15.3114|15.501|16.0265|14.4975|14.421|14.459|14.4317|14.2077|13.92|13.7042|13.57|13.7927|14.1725|14.095|13.6245|14.02|13.901|13.6737|13.006|12.892|12.8299|12.777|12.6867|12.5225|12.5875|12.41|12.2485|12.4785|12.64|12.6355|12.2088|11.9736|12.1535|12.1285|12.1486|12.3065|12.2105|12.0625|12.2348|12.1388|12.4955|12.5295|12.1085|11.7515|11.7464|11.8983|11.6483|11.6778|11.6854|11.626|11.7865|11.74|11.6997|11.8195|11.728|11.3878|11.092|11.1465|11.3355|11.3635|11.0775|11.106|11.203|11.358|11.3865|11.263|11.113|11.0347|10.7647|10.73|10.751|10.7205|10.8365|10.7745|10.668|10.768|10.83|10.8495|10.6835|10.865|10.8096|10.8085|10.5965|10.4855|10.4855|10.594|10.7193|10.6743|10.6355|10.6223|10.7335|10.925|11.0258|11.0115|10.9537|10.9968|11.11|11.1935|11.2882|11.3997|11.2105|10.9635|10.8378|10.7157|10.5595|10.4798|10.4603|10.5976|10.2765|10.2355|10.4652|10.4224|10.2616|9.9365|10.0355|10.0975|10.1654|10.2184|9.9807|10.0688|10.3945|10.5548|10.4887|10.1419|9.9842|10.0925|9.921|10.0376|10.302|10.2635|10.3487|10.3735|10.41|10.1419|10.33|9.7395|9.4469|9.1937|9.1217|9.3268|9.305|9.1611|9.2802|9.3362|9.4147|9.2963|9.2106|9.1357|8.9775|9.0103|8.9721|9.1985|9.1052|8.9418|8.7788|8.6874|8.621|8.6639|8.7288|8.9278|8.9532|9.0367|9.0262|8.7991|8.8402|8.8247|8.8373|8.993|8.8456|8.3292|8.3839|8.4475|8.474|8.4971|8.422|8.3606|8.2322|8.4256|8.5482|8.2879|8.3775|8.285
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|2.35|2.26|2.395|2.405|2.431|2.513|2.629|2.624|2.521|2.461|2.524|2.472|2.518|2.555|2.513|2.443|2.518|2.576|2.595|2.641|2.478|2.492|2.417|2.364|2.154|1.879|1.879|1.814|1.805|1.771|1.62|1.738|1.752|1.678|1.626|1.635|1.594|1.616|1.592|1.592|1.628|1.601|1.442|1.546|1.749|1.64|1.744|1.89|1.882|1.887|1.793|1.874|1.941|1.897|1.804|1.791|1.918|1.954|2.002|1.986|1.902|1.814|1.847|1.87|1.966|2.064|2.089|2.2|2.293|2.325|2.28|2.332|2.292|2.358|2.297|2.313|2.377|2.349|2.183|2.099|2.078|2.138|2.169|2.217|2.303|2.254|2.22|2.207|2.23|2.243|2.293|2.322|2.403|2.47|2.421|2.47|2.489|2.403|2.5|2.442|2.213|2.303|2.366|2.312|2.124|1.993|1.982|1.967|1.975|2.012|2.107|2.25|2.259|2.136|2.164|2.106|1.965|1.844|1.953|1.98|2.133|2.253|2.301|2.234|2.347|2.331|2.338|2.363|2.384|2.407|2.362|2.3|2.264|2.452|2.54|2.578|2.655|2.616|2.487|2.432|2.448|2.471|2.525|2.614|2.522|2.57|2.661|2.692|2.63|2.66|2.662|2.647|2.553|2.568|2.665|2.636|2.731|2.748|2.726|2.735|2.81|2.783|2.793|2.804|2.821|2.763|2.781|2.786|2.726|2.79|2.873|2.912|3.013|3.041|3.02|2.966|2.89|2.932|2.77|2.839|2.792|2.763|2.629|2.62|2.759|2.722|2.666|2.758|2.9|2.979|3.007|2.84|2.936|2.825|2.58|2.598|2.564|2.482|2.592|2.736|2.487|2.542|2.13|2.179|2.132|2.011|1.954|1.9|1.74|1.665|1.705|1.721|1.714|1.852|1.927|1.991|2.049|1.845|1.962|2.005|1.95|2.025|1.949|1.84|1.866|1.903|1.701|1.77|1.704|1.623|1.616|1.693|1.584|1.613|1.717|1.749|1.766|1.656|1.732|1.633|1.754|1.869|1.668|1.548|1.687|1.814|1.659|1.568|1.545|1.458|1.491|1.549
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1.086|1.035|1.044|1.076|1.14|1.198|1.246|1.233|1.185|1.079|1.212|1.257|1.356|1.469|1.43|1.366|1.382|1.24|1.344|1.439|1.461|1.38|1.42|1.458|1.365|1.13|1.261|1.087|1.097|0.979|0.748|0.732|0.875|0.861|0.729|0.569|0.619|0.529|0.673|0.686|0.799|0.834|0.736|0.863|1.088|1.145|1.235|1.279|1.437|1.452|1.378|1.421|1.598|1.6|1.422|1.367|1.411|1.456|1.452|1.578|1.487|1.4|1.418|1.42|1.563|1.562|1.714|1.665|1.772|1.961|1.923|1.832|1.815|1.924|1.818|1.876|1.981|2.04|1.923|1.863|1.802|1.863|1.701|1.841|1.832|1.828|1.828|1.965|1.692|1.878|1.85|1.883|1.938|2.079|2.078|2|2.188|2.008|1.991|2.081|1.815|1.929|1.875|1.879|1.844|1.647|1.585|1.582|1.591|1.544|1.516|1.709|1.951|1.798|1.767|1.678|1.647|1.334|1.479|1.537|1.599|1.718|1.882|1.85|1.8|2.019|1.929|2.048|2.117|2.213|2.249|2.229|2.194|2.217|2.403|2.469|2.544|2.532|2.463|2.37|2.406|2.328|2.461|2.549|2.572|2.572|2.603|2.759|2.641|2.761|2.746|2.656|2.571|2.638|2.564|2.686|2.643|2.64|2.67|2.613|2.685|2.725|2.75|2.668|2.796|2.721|2.783|2.795|2.713|2.712|2.766|2.833|2.874|3.024|3.078|2.946|2.901|2.901|2.77|2.792|2.749|2.769|2.648|2.621|2.716|2.739|2.74|2.709|2.921|2.913|2.941|2.774|2.71|2.704|2.461|2.428|2.379|2.285|2.328|2.49|2.443|2.412|2.061|2.069|2.004|1.898|1.887|1.891|1.727|1.678|1.663|1.728|1.631|1.768|1.852|1.938|2.062|1.87|2.112|2.192|2.095|2.097|2.056|2.012|2.083|2.117|1.821|1.886|1.862|1.743|1.776|1.842|1.733|1.736|1.857|1.863|1.88|1.72|1.771|1.731|1.834|1.966|1.686|1.474|1.528|1.673|1.543|1.564|1.538|1.484|1.551|1.594
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|2.667|2.568|2.625|2.743|2.781|2.869|2.986|2.988|2.842|2.84|2.833|2.835|2.8|2.821|2.82|2.764|2.814|2.906|2.921|2.945|2.867|2.905|2.827|2.748|2.606|2.381|2.402|2.377|2.322|2.214|2.055|2.22|2.189|2.022|1.985|1.976|1.96|2|1.979|1.99|2.05|2.039|2.019|2.105|2.346|2.11|2.215|2.351|2.34|2.375|2.358|2.59|2.712|2.653|2.584|2.568|2.604|2.679|2.71|2.681|2.577|2.498|2.591|2.611|2.674|2.792|2.749|2.812|2.906|2.89|2.855|2.929|2.989|2.967|2.953|2.942|2.982|2.822|2.703|2.699|2.733|2.694|2.748|2.788|2.865|2.782|2.75|2.783|2.838|2.849|2.876|2.879|2.984|3.064|3.02|3.119|3.117|3.051|3.173|3.065|2.964|3.013|3.041|3.04|2.713|2.561|2.405|2.395|2.436|2.428|2.607|2.792|2.656|2.629|2.674|2.648|2.486|2.63|2.693|2.731|2.813|2.969|2.983|2.993|3.089|3.165|3.286|3.341|3.377|3.369|3.369|3.351|3.34|3.494|3.56|3.688|3.753|3.661|3.505|3.503|3.52|3.473|3.561|3.548|3.473|3.49|3.621|3.615|3.711|3.793|3.863|3.81|3.782|3.827|3.872|3.92|3.972|4.05|4.048|4.124|4.229|4.183|4.184|4.231|4.19|4.208|4.215|4.259|4.156|4.125|4.226|4.269|4.411|4.359|4.304|4.349|4.449|4.444|4.306|4.359|4.303|4.224|4.095|4.124|4.285|4.159|4.07|4.079|4.18|4.208|4.172|4.024|4.133|4.001|3.742|3.801|3.798|3.781|4.015|4.129|4.011|3.763|3.509|3.462|3.472|3.427|3.32|3.245|3.14|3.238|3.298|3.394|3.465|3.651|3.593|3.705|3.565|3.537|3.628|3.598|3.615|3.535|3.388|3.475|3.51|3.483|3.372|3.42|3.352|3.215|3.307|3.313|3.1|3.243|3.237|3.32|3.253|3.13|3.08|3.27|3.443|3.217|3.138|3.205|3.372|3.432|3.305|3.108|2.865|2.878|2.993|3.172
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0.394|0.258|0.246|0.338|0.418|0.488|0.51|0.497|0.363|0.333|0.394|0.423|0.496|0.503|0.431|0.357|0.308|0.233|0.336|0.422|0.453|0.371|0.311|0.397|0.345|0.206|0.219|0.103|0.075|0.031|-0.081|0.025|0.081|0.021|-0.03|-0.04|-0.025|-0.036|-0.017|-0.004|0.03|0.012|-0.106|-0.063|0.116|0.037|0.093|0.192|0.206|0.21|0.17|0.284|0.306|0.242|0.182|0.151|0.18|0.241|0.32|0.33|0.242|0.229|0.299|0.302|0.362|0.493|0.525|0.583|0.597|0.654|0.642|0.683|0.689|0.742|0.549|0.576|0.725|0.702|0.546|0.639|0.623|0.632|0.65|0.696|0.796|0.722|0.822|0.761|0.665|0.708|0.76|0.737|0.813|0.971|0.899|0.917|0.944|0.845|1.059|0.998|0.603|0.681|0.774|0.796|0.386|0.182|0.171|0.197|0.218|0.24|0.294|0.398|0.429|0.395|0.409|0.401|0.391|0.424|0.584|0.513|0.527|0.601|0.613|0.65|0.789|0.79|0.79|0.855|0.853|0.865|0.913|0.9|0.904|0.929|0.989|1.039|1.113|1.099|0.983|0.992|1.022|1.087|1.186|1.2|1.188|1.221|1.277|1.334|1.357|1.419|1.445|1.492|1.433|1.422|1.475|1.495|1.538|1.558|1.533|1.589|1.64|1.656|1.67|1.661|1.683|1.695|1.704|1.726|1.705|1.702|1.773|1.854|1.93|1.971|1.954|1.906|1.855|1.891|1.76|1.784|1.796|1.771|1.767|1.857|1.946|1.883|1.852|1.981|2.016|2.048|2.05|1.934|1.981|1.907|1.724|1.734|1.696|1.593|1.731|1.768|1.855|1.742|1.657|1.577|1.552|1.474|1.408|1.386|1.257|1.29|1.306|1.336|1.319|1.415|1.411|1.524|1.542|1.635|1.68|1.699|1.715|1.734|1.653|1.642|1.612|1.564|1.395|1.46|1.381|1.451|1.462|1.45|1.373|1.467|1.523|1.642|1.661|1.524|1.533|1.6|1.737|1.721|1.634|1.407|1.585|1.587|1.482|1.426|1.392|1.162|1.263|1.337
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0.857|0.954|0.984|0.987|1.003|1.148|1.142|1.125|0.967|1.143|1.088|1.154|1.126|1.057|0.91|0.878|0.859|0.736|0.793|0.922|0.878|0.853|0.834|0.885|0.794|0.517|0.505|0.386|0.372|0.345|0.156|0.262|0.317|0.248|0.218|0.188|0.198|0.189|0.217|0.236|0.269|0.234|0.192|0.373|0.469|0.446|0.462|0.531|0.531|0.561|0.554|0.643|0.671|0.579|0.535|0.472|0.451|0.508|0.588|0.632|0.599|0.585|0.693|0.659|0.684|0.81|0.9|0.97|0.971|1.018|1|1.018|1.008|1.051|0.892|0.898|1.054|1.035|0.896|1.013|0.913|0.922|0.964|0.994|1.115|1.069|1.181|1.151|1.003|1.006|1.075|1.035|1.099|1.354|1.282|1.343|1.305|1.332|1.407|1.298|0.91|0.969|1.051|1.08|0.674|0.435|0.451|0.481|0.523|0.521|0.491|0.645|0.666|0.631|0.656|0.659|0.616|0.633|0.75|0.792|0.805|0.888|0.906|0.927|1.054|1.056|1.125|1.198|1.208|1.227|1.334|1.323|1.336|1.294|1.334|1.378|1.469|1.454|1.355|1.377|1.423|1.491|1.581|1.586|1.586|1.62|1.602|1.66|1.699|1.789|1.796|1.876|1.838|1.864|1.934|1.967|2.042|2.05|2.026|2.098|2.169|2.182|2.228|2.237|2.245|2.285|2.307|2.315|2.295|2.394|2.458|2.501|2.426|2.475|2.449|2.372|2.335|2.364|2.286|2.335|2.344|2.318|2.338|2.444|2.527|2.481|2.471|2.485|2.526|2.653|2.644|2.5|2.533|2.435|2.29|2.302|2.298|2.243|2.301|2.382|2.526|2.333|2.279|2.156|2.11|1.97|1.971|1.842|1.77|1.823|1.834|1.885|2.048|2.071|2.057|2.135|2.153|2.272|2.299|2.317|2.335|2.317|2.24|2.232|2.181|2.172|2.012|2.086|2.015|2.075|2.177|2.203|2.145|2.241|2.278|2.286|2.282|2.19|2.219|2.305|2.317|2.27|2.273|2.2|2.182|2.194|2.081|2.094|2.214|2.072|2.238|2.38
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.03|0.023|0.061|0.076|0.074|0.071|0.096|0.099|0.09|0.1|0.101|0.107|0.155|0.092|0.082|0.064|0.071|0.065|0.085|0.093|0.068|0.051|0.051|0.043|-0.019|-0.043|-0.04|-0.048|-0.041|-0.048|-0.042|0.011|-0.002|-0.002|-0.013|-0.064|-0.066|-0.022|-0.009|-0.159|-0.218|-0.214|-0.233|-0.177|-0.124|-0.136|-0.106|-0.093|-0.088|-0.067|-0.085|-0.091|-0.054|-0.09|-0.07|-0.046|-0.025|-0.074|0.006|0.025|-0.007|0.012|0.097|0.083|0.1|0.237|0.238|0.254|0.28|0.282|0.286|0.315|0.337|0.339|0.327|0.32|0.347|0.329|0.321|0.332|0.332|0.341|0.355|0.342|0.395|0.381|0.41|0.391|0.4|0.42|0.43|0.427|0.435|0.477|0.471|0.536|0.493|0.515|0.552|0.508|0.446|0.421|0.477|0.441|0.367|0.321|0.356|0.385|0.414|0.411|0.429|0.479|0.43|0.391|0.459|0.438|0.404|0.306|0.327|0.274|0.33|0.344|0.349|0.392|0.445|0.465|0.461|0.52|0.54|0.487|0.48|0.5|0.5|0.529|0.535|0.556|0.587|0.58|0.546|0.513|0.537|0.522|0.537|0.542|0.547|0.551|0.571|0.574|0.592|0.605|0.611|0.622|0.598|0.609|0.62|0.615|0.628|0.636|0.62|0.628|0.654|0.643|0.635|0.658|0.638|0.603|0.618|0.622|0.632|0.653|0.692|0.685|0.745|0.75|0.717|0.697|0.696|0.686|0.647|0.653|0.638|0.616|0.622|0.633|0.68|0.671|0.699|0.7|0.733|0.802|0.8|0.771|0.78|0.77|0.815|0.83|0.817|0.833|0.894|0.905|0.903|0.9|0.915|0.883|0.965|1.002|0.929|0.706|0.613|0.613|0.655|0.639|0.646|0.572|0.619|0.677|0.697|0.73|0.764|0.772|0.809|0.781|0.759|0.817|0.848|0.838|0.809|0.788|0.739|0.73|0.746|0.748|0.767|0.78|0.795|0.799|0.801|0.789|0.783|0.804|0.834|0.838|0.829|0.82|0.851|0.871|0.818|0.802|0.754|0.781|0.814|0.855
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.705|8.645|8.825|8.93|8.85|8.365|8.51|8.69|8.72|8.705|8.68|8.77|8.83|8.86|8.72|8.67|8.8|8.925|8.98|9.025|8.89|9.05|9.105|8.975|9.175|8.7|8.875|8.83|8.845|8.695|8.68|8.565|8.715|8.755|8.94|8.965|8.475|8.43|8.59|8.65|8.81|8.73|8.705|8.695|9.11|9.065|9.07|9.2|9.385|9.39|9.2|9.13|8.975|9.065|9.02|9.195|9.13|9.37|9.285|9.115|9.305|9.365|9.175|9.225|9.17|9.21|9.58|9.715|9.525|9.77|9.49|9.355|10.38|8.65|8.56|8.415|8.635|8.51|8.34|8.39|8.145|8.18|8.335|8.495|8.335|8.475|8.565|8.345|8.325|8.165|8.175|8.25|8.15|8.055|8.23|8.25|8.305|8.38|8.36|8.42|8.165|8.05|7.975|8.09|7.955|8.04|7.875|7.71|7.715|7.83|7.785|7.99|7.95|7.64|7.415|7.31|7.19|6.875|6.885|7.085|7.395|7.82|7.89|7.835|7.79|7.53|7.335|7.46|7.65|7.755|7.655|7.685|7.91|7.945|8.185|7.98|7.91|7.94|7.68|7.745|7.985|8.07|8.125|8.105|7.96|7.9|8.17|8.205|8.165|8.185|8.26|8.13|8.18|7.905|7.995|7.985|8.305|8.345|8.22|8.17|8.295|8.275|8.5|8.395|8.375|8.48|8.62|8.555|8.5|8.79|8.295|8.05|7.88|7.96|7.83|7.84|7.845|8.11|8.005|7.865|7.81|7.955|7.78|7.445|7.36|7.47|7.68|7.66|7.545|7.805|8.09|8.185|8.21|8.01|7.845|7.81|7.88|7.58|7.7|7.76|7.58|7.9|7.515|7.595|7.18|6.545|6.235|5.835|5.88|6.11|6.14|6.215|6.32|6.515|6.6|6.49|6.49|6.495|6.395|6.455|6.415|6.485|6.495|6.395|6.365|6.48|6.375|6.345|6.475|6.525|6.67|6.695|6.665|6.625|6.66|6.685|6.615|6.73|6.73|6.54|6.6|6.775|6.6|6.745|6.835|6.965|6.75|6.545|6.55|6.505|6.97|7.14
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.078|-0.17|-0.151|-0.103|-0.033|0.024|0.051|0.034|-0.132|-0.119|-0.09|-0.058|-0.023|-0.043|-0.073|-0.157|-0.174|-0.095|-0.072|-0.002|-0.047|-0.048|-0.097|-0.08|-0.15|-0.314|-0.347|-0.414|-0.434|-0.451|-0.418|-0.367|-0.329|-0.426|-0.45|-0.477|-0.468|-0.486|-0.495|-0.467|-0.493|-0.537|-0.558|-0.447|-0.366|-0.45|-0.394|-0.291|-0.269|-0.278|-0.278|-0.223|-0.211|-0.257|-0.317|-0.339|-0.314|-0.277|-0.269|-0.32|-0.398|-0.312|-0.247|-0.227|-0.247|-0.179|-0.116|-0.05|-0.051|-0.058|-0.074|-0.118|-0.185|-0.217|-0.289|-0.305|-0.245|-0.246|-0.263|-0.201|-0.168|-0.16|-0.087|-0.028|0.042|-0.071|-0.078|-0.118|-0.162|-0.105|-0.021|0.007|0.079|0.152|0.107|0.173|0.191|0.147|0.284|0.143|0.021|0.071|0.16|0.291|0.045|-0.059|-0.088|-0.015|0.002|-0.016|-0.014|0.007|0.05|0.116|0.111|0.075|-0.014|0.037|-0.015|0.234|0.329|0.385|0.394|0.345|0.311|0.319|0.381|0.405|0.437|0.473|0.496|0.471|0.459|0.478|0.498|0.499|0.554|0.56|0.52|0.495|0.494|0.482|0.529|0.561|0.55|0.614|0.652|0.686|0.724|0.773|0.807|0.773|0.796|0.813|0.831|0.867|0.888|0.91|0.891|0.924|0.981|1.023|1.021|1.026|1.052|1.019|1.043|1.068|1.03|1.077|1.152|1.236|1.28|1.102|1.096|1.079|0.999|1|0.935|0.983|1.009|1.053|1.069|1.123|1.116|1.139|1.07|1.144|1.166|1.29|1.194|1.163|1.183|1.081|1.084|1.105|1.085|1.067|1.091|1.078|1.186|0.98|0.912|0.823|0.756|0.705|0.678|0.652|0.622|0.661|0.692|0.727|0.723|0.774|0.812|0.834|0.784|0.805|0.824|0.82|0.797|0.822|0.767|0.772|0.68|0.526|0.524|0.5|0.494|0.463|0.525|0.557|0.495|0.541|0.551|0.58|0.596|0.567|0.562|0.618|0.716|0.683|0.615|0.585|0.621|0.622|0.626|0.558|0.559|0.565|0.606|0.548
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|2.334|2.321|2.322|2.358|2.398|2.569|2.598|2.371|2.184|2.273|2.329|2.393|2.349|2.284|2.033|1.95|1.989|1.865|1.891|2.126|2.063|2.112|2.164|2.228|2.061|1.768|1.71|1.477|1.427|1.394|1.247|1.338|1.35|1.257|1.195|1.162|1.141|1.16|1.238|1.268|1.306|1.271|1.286|1.475|1.585|1.512|1.415|1.43|1.5|1.528|1.525|1.535|1.566|1.484|1.384|1.424|1.257|1.332|1.38|1.458|1.494|1.563|1.648|1.774|1.56|1.597|1.703|1.637|1.571|1.649|1.671|1.72|1.65|1.695|1.545|1.611|1.829|1.801|1.507|1.675|1.714|1.719|1.779|1.807|1.944|1.903|2.009|1.998|1.885|1.852|1.907|1.935|2.005|2.205|2.376|2.429|2.227|2.454|2.42|2.279|1.989|1.926|1.921|2.046|1.619|1.513|1.517|1.271|1.355|1.372|1.395|1.331|1.429|1.56|1.731|1.702|1.678|1.725|1.82|1.886|1.933|2.025|1.961|2.096|2.102|2.065|2.2|2.355|2.375|2.441|2.582|2.634|2.752|2.396|2.466|2.43|2.502|2.508|2.485|2.516|2.661|2.815|2.91|2.799|2.798|2.896|2.954|2.949|2.851|2.876|2.842|3.019|3.061|3.272|3.161|3.052|3.184|3.141|3.201|3.236|3.351|3.452|3.463|3.435|3.497|3.643|3.669|3.79|3.809|3.946|3.932|3.938|3.954|4.247|4.219|4.124|4.094|4.186|4.052|4.08|4.094|4.147|4.117|4.216|4.173|4.285|4.313|4.569|4.419|4.583|4.503|4.391|4.334|4.191|4.185|4.265|4.404|4.419|4.487|4.428|4.543|4.597|4.287|4.193|4.163|4.153|3.9|3.895|3.819|4.07|4.226|4.337|4.424|4.766|4.523|4.602|4.587|4.786|4.449|4.376|4.557|4.327|4.128|4.161|4.127|4.26|4.507|4.474|4.597|4.534|4.494|4.741|4.878|4.991|4.946|4.9|4.774|4.976|5.046|5.166|5.113|5.017|5.086|5.865|5.719|5.793|5.906|6.066|5.951|6.157|6.052|6.027
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|1.738|1.745|1.693|1.679|1.719|1.906|1.938|1.895|1.764|1.818|1.739|1.798|1.721|1.626|1.516|1.551|1.56|1.503|1.436|1.635|1.646|1.647|1.706|1.707|1.535|1.313|1.281|1.17|1.14|1.069|0.99|1.072|1.137|1.09|1.08|0.969|1.006|1.039|1.099|1.139|1.25|1.248|1.221|1.551|1.742|1.629|1.536|1.54|1.595|1.641|1.646|1.633|1.671|1.621|1.557|1.635|1.487|1.568|1.528|1.613|1.609|1.717|1.786|1.863|1.661|1.769|1.818|1.852|1.763|1.847|1.888|1.801|1.732|1.792|1.689|1.846|1.997|1.933|1.72|1.826|1.855|1.875|2.003|2.041|2.179|2.172|2.168|2.131|2.03|2.021|2.087|1.976|2.063|2.213|2.393|2.406|2.206|2.534|2.401|2.244|1.893|1.884|1.92|2.006|1.604|1.495|1.479|1.255|1.34|1.338|1.367|1.293|1.4|1.459|1.652|1.671|1.499|1.528|1.581|1.726|1.745|1.728|1.695|1.898|1.904|1.903|1.987|2.149|2.15|2.196|2.207|2.313|2.417|2.178|2.277|2.241|2.384|2.421|2.303|2.319|2.474|2.584|2.649|2.6|2.615|2.79|2.837|2.763|2.742|2.783|2.721|2.891|2.944|3.167|3.076|2.993|3.114|3.125|3.17|3.225|3.318|3.38|3.399|3.378|3.545|3.582|3.628|3.678|3.763|3.824|3.829|3.847|3.906|4.245|4.275|4.171|4.181|4.279|4.191|4.16|4.138|4.199|4.171|4.285|4.33|4.353|4.423|4.408|4.496|4.56|4.649|4.57|4.573|4.503|4.603|4.689|4.697|4.822|4.925|4.853|5.136|4.902|4.764|4.709|4.452|4.451|4.409|4.26|4.25|4.644|4.748|4.769|5.062|5.154|5.095|4.923|5.162|5.5|5.328|5.444|5.525|5.316|5.236|5.153|5.179|5.312|5.354|5.454|5.678|5.565|5.673|5.94|5.982|5.92|5.699|5.718|5.87|5.94|5.979|6.131|6.066|5.852|6.924|6.833|6.499|6.954|7.017|7.18|6.78|7.3|6.59|6.95
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0.457|0.362|0.339|0.432|0.495|0.57|0.595|0.59|0.454|0.504|0.55|0.59|0.653|0.632|0.541|0.477|0.481|0.368|0.475|0.57|0.574|0.514|0.479|0.582|0.503|0.32|0.319|0.209|0.192|0.153|0.027|0.137|0.166|0.125|0.08|0.055|0.074|0.053|0.079|0.116|0.146|0.12|0.086|0.201|0.331|0.287|0.319|0.402|0.414|0.424|0.401|0.511|0.536|0.454|0.402|0.332|0.255|0.331|0.414|0.434|0.374|0.365|0.442|0.433|0.476|0.599|0.695|0.775|0.752|0.813|0.804|0.835|0.835|0.886|0.717|0.745|0.881|0.864|0.71|0.812|0.798|0.824|0.833|0.868|0.972|0.911|1.027|0.965|0.855|0.877|0.946|0.906|0.987|1.213|1.147|1.193|1.176|1.126|1.255|1.153|0.797|0.858|0.936|0.931|0.518|0.327|0.303|0.287|0.302|0.326|0.341|0.431|0.484|0.454|0.47|0.472|0.438|0.472|0.614|0.622|0.637|0.74|0.751|0.783|0.904|0.904|0.925|0.998|0.987|1.012|1.072|1.061|1.056|1.085|1.131|1.167|1.253|1.254|1.154|1.147|1.212|1.278|1.373|1.385|1.382|1.436|1.497|1.551|1.588|1.661|1.685|1.759|1.707|1.719|1.795|1.825|1.871|1.89|1.876|1.897|1.82|1.86|1.901|1.885|1.902|1.929|1.938|1.941|1.93|2.022|2.086|2.169|2.229|2.276|2.251|2.201|2.168|2.207|2.071|2.118|2.132|2.106|2.125|2.211|2.306|2.254|2.236|2.338|2.376|2.471|2.474|2.333|2.373|2.276|2.109|2.129|2.089|2.02|2.111|2.166|2.309|2.135|2.042|1.926|1.872|1.776|1.72|1.705|1.614|1.68|1.708|1.773|1.783|1.785|1.779|1.834|1.83|1.941|2.001|1.987|1.994|1.981|1.791|1.781|1.796|1.771|1.575|1.663|1.585|1.677|1.719|1.719|1.633|1.74|1.776|1.866|1.889|1.779|1.798|1.887|1.872|1.934|1.863|1.724|1.73|1.869|1.658|1.689|1.772|1.594|1.693|1.739
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.689|0.487|0.482|0.558|0.628|0.698|0.71|0.675|0.564|0.643|0.665|0.682|0.764|0.728|0.614|0.595|0.569|0.477|0.6|0.686|0.621|0.634|0.612|0.699|0.588|0.379|0.4|0.301|0.287|0.255|0.14|0.231|0.28|0.204|0.187|0.169|0.147|0.141|0.157|0.231|0.256|0.241|0.226|0.359|0.466|0.447|0.301|0.374|0.39|0.411|0.417|0.514|0.524|0.441|0.396|0.357|0.396|0.45|0.535|0.571|0.534|0.532|0.625|0.589|0.612|0.735|0.82|0.902|0.885|0.932|0.919|0.945|0.947|0.989|0.817|0.848|0.985|0.964|0.816|0.927|0.909|0.922|0.942|0.973|1.075|1.01|1.137|1.089|0.957|0.972|1.037|0.999|1.046|1.342|1.266|1.304|1.269|1.104|1.217|1.069|0.744|0.811|0.872|0.928|0.495|0.293|0.307|0.333|0.381|0.407|0.389|0.483|0.521|0.49|0.512|0.491|0.463|0.493|0.643|0.661|0.678|0.77|0.778|0.81|0.864|0.926|0.961|1.035|1.038|1.066|1.143|1.127|1.13|1.146|1.196|1.235|1.32|1.312|1.24|1.232|1.301|1.369|1.44|1.446|1.44|1.505|1.574|1.631|1.676|1.755|1.747|1.848|1.625|1.646|1.722|1.725|1.78|1.781|1.788|1.834|1.895|1.911|1.944|1.947|1.964|1.982|1.999|2.02|1.979|2.052|2.125|2.231|2.262|2.311|2.288|2.22|2.198|2.22|2.097|2.159|2.16|2.124|2.155|2.258|2.326|2.269|2.267|2.38|2.42|2.512|2.497|2.359|2.384|2.274|2.135|2.162|2.106|2.07|2.16|2.207|2.38|2.15|2.092|1.995|1.945|1.828|1.826|1.782|1.675|1.743|1.745|1.68|1.724|1.722|1.728|1.786|1.799|1.97|2.006|2.025|2.03|2.046|1.95|1.973|1.926|1.948|1.785|1.855|1.78|1.794|1.878|1.889|1.834|1.986|2.04|2.073|2.029|1.965|2.053|1.923|2.066|2.062|1.997|1.952|1.918|1.968|1.924|1.959|2.03|1.896|2.046|2.092
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.846|0.821|0.807|0.857|0.892|0.99|0.996|0.986|0.827|0.924|0.924|1.035|1.035|0.903|0.768|0.73|0.751|0.579|0.653|0.817|0.762|0.731|0.738|0.832|0.736|0.456|0.452|0.353|0.337|0.301|0.168|0.274|0.308|0.26|0.225|0.194|0.193|0.213|0.24|0.277|0.309|0.269|0.239|0.424|0.517|0.489|0.501|0.576|0.585|0.59|0.599|0.676|0.718|0.627|0.581|0.512|0.423|0.493|0.571|0.607|0.567|0.555|0.667|0.642|0.651|0.781|0.871|0.941|0.941|0.994|0.981|0.997|0.976|1.02|0.857|0.87|1.007|0.986|0.839|0.953|0.943|0.95|0.965|1.009|1.122|1.059|1.172|1.133|1.017|1.036|1.093|1.042|1.128|1.379|1.33|1.372|1.33|1.343|1.418|1.31|0.911|0.973|1.056|1.105|0.683|0.444|0.431|0.456|0.489|0.508|0.515|0.621|0.673|0.655|0.694|0.718|0.7|0.707|0.849|0.749|0.792|0.898|0.904|0.926|1.008|1.01|1.058|1.129|1.14|1.157|1.243|1.262|1.265|1.21|1.275|1.313|1.429|1.406|1.328|1.324|1.42|1.498|1.588|1.589|1.58|1.657|1.698|1.769|1.817|1.9|1.895|1.996|1.99|2.002|2.065|2.087|2.164|2.17|2.154|2.227|2.286|2.281|2.336|2.365|2.376|2.443|2.465|2.471|2.241|2.326|2.378|2.533|2.579|2.603|2.573|2.487|2.453|2.495|2.406|2.465|2.52|2.504|2.536|2.632|2.693|2.636|2.639|2.762|2.81|2.928|2.913|2.815|2.843|2.719|2.601|2.593|2.598|2.571|2.617|2.666|2.951|2.639|2.498|2.376|2.285|2.135|2.105|2.087|2.017|2.053|2.087|2.141|2.263|2.282|2.255|2.321|2.333|2.474|2.532|2.54|2.568|2.536|2.437|2.319|2.273|2.275|2.079|2.201|2.164|2.212|2.333|2.368|2.339|2.454|2.48|2.456|2.398|2.372|2.484|2.525|2.648|2.615|2.634|2.571|2.492|2.604|2.518|2.529|2.745|2.477|2.644|2.811
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|3.11|3.02|3.16|3.22|3.27|3.305|3.43|3.435|3.385|3.36|3.395|3.415|3.445|3.44|3.28|3.275|3.37|3.505|3.495|3.485|3.31|3.325|3.245|3.23|3.115|2.815|2.74|2.715|2.57|2.56|2.405|2.645|2.6|2.37|2.32|2.335|2.24|2.245|2.245|2.305|2.37|2.375|2.355|2.405|2.695|2.59|2.675|2.68|2.755|2.745|2.7|2.925|2.975|2.92|2.925|2.96|3.075|3.105|3.145|3.125|3.095|3.11|3.13|3.165|3.245|3.31|3.345|3.44|3.605|3.61|3.605|3.68|3.605|3.615|3.63|3.62|3.615|3.42|3.355|3.375|3.48|3.485|3.355|3.36|3.41|3.37|3.32|3.29|3.415|3.41|3.425|3.46|3.5|3.625|3.645|3.73|3.775|3.885|3.975|3.895|3.82|3.8|3.775|3.72|3.505|3.435|3.25|3.25|3.29|3.29|3.42|3.47|3.4|3.385|3.365|3.385|3.24|3.395|3.465|3.61|3.68|3.75|3.78|3.78|3.91|3.93|4.09|4.115|4.145|4.095|4.04|4.085|4.115|4.15|4.175|4.325|4.325|4.295|4.225|4.285|4.295|4.275|4.32|4.31|4.365|4.48|4.56|4.515|4.52|4.525|4.518|4.38|4.36|4.37|4.355|4.42|4.515|4.595|4.605|4.67|4.685|4.645|4.67|4.665|4.65|4.61|4.635|4.64|4.59|4.625|4.67|4.72|4.8|4.76|4.775|4.87|4.88|4.85|4.85|4.795|4.795|4.705|4.585|4.725|4.86|4.815|4.665|4.75|4.85|4.82|4.77|4.71|4.75|4.68|4.365|4.26|4.235|4.305|4.5|4.345|4.28|4.155|3.775|3.65|3.65|3.535|3.515|3.38|3.245|3.31|3.38|3.47|3.56|3.75|3.805|3.89|3.835|3.905|4.005|3.91|3.825|3.77|3.6|3.545|3.69|3.655|3.585|3.622|3.685|3.63|3.555|3.545|3.48|3.59|3.555|3.655|3.63|3.57|3.57|3.65|3.65|3.68|3.67|3.488|3.72|3.83|3.68|3.58|3.385|3.365|3.335|3.555
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.621|1.518|1.604|1.627|1.659|1.779|1.876|1.84|1.735|1.761|1.801|1.741|1.802|1.851|1.79|1.729|1.796|1.802|1.839|1.859|1.758|1.712|1.614|1.602|1.498|1.255|1.261|1.3|1.27|1.191|1.096|1.243|1.281|1.164|1.092|1.129|1.116|1.122|1.148|1.173|1.174|1.132|1.065|1.163|1.319|1.14|1.243|1.382|1.39|1.394|1.362|1.548|1.577|1.498|1.305|1.266|1.313|1.346|1.379|1.382|1.289|1.204|1.215|1.157|1.247|1.33|1.343|1.348|1.412|1.434|1.452|1.532|1.602|1.666|1.662|1.693|1.759|1.734|1.567|1.545|1.489|1.525|1.53|1.552|1.609|1.53|1.494|1.468|1.422|1.48|1.512|1.579|1.597|1.738|1.699|1.875|1.889|1.835|1.923|1.837|1.806|1.871|1.915|1.834|1.694|1.521|1.443|1.383|1.402|1.444|1.475|1.613|1.637|1.435|1.532|1.482|1.455|1.533|1.548|1.677|1.764|1.928|1.934|1.889|1.986|1.981|2.031|2.042|2.071|2.102|2.078|2.019|2.029|2.111|2.178|2.261|2.318|2.243|2.137|2.08|2.115|2.131|2.148|2.201|2.173|2.232|2.345|2.362|2.339|2.33|2.361|2.381|2.337|2.335|2.408|2.393|2.472|2.472|2.455|2.5|2.559|2.517|2.528|2.548|2.565|2.549|2.482|2.501|2.444|2.452|2.532|2.604|2.763|2.8|2.792|2.732|2.696|2.736|2.608|2.667|2.666|2.622|2.513|2.563|2.685|2.623|2.602|2.713|2.823|2.831|2.819|2.698|2.793|2.743|2.547|2.599|2.509|2.488|2.565|2.58|2.561|2.458|2.284|2.152|2.131|1.987|1.967|1.916|1.778|1.753|1.754|1.815|1.9|1.911|1.897|1.965|1.966|1.97|2.045|2.047|2.074|2.051|1.964|1.963|1.975|1.988|1.831|1.87|1.817|1.737|1.787|1.793|1.733|1.807|1.839|1.916|1.919|1.839|1.822|1.87|1.981|2.004|1.895|1.833|1.992|1.998|1.855|1.787|1.776|1.662|1.689|1.689
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.983|6.962|6.885|6.851|6.816|6.9|6.924|6.904|6.932|6.953|6.88|6.872|6.459|6.457|6.494|6.429|6.483|6.62|6.55|6.539|6.462|6.35|6.452|6.727|6.846|6.929|6.914|6.881|6.87|6.956|7.041|7.071|7.102|7.109|7.146|7.178|7.161|7.195|7.225|7.257|7.295|7.389|7.429|7.477|7.546|7.543|7.495|7.495|7.485|7.499|7.458|7.447|7.496|7.48|7.462|7.478|7.526|7.525|7.637|7.663|7.794|7.879|7.799|7.745|7.87|7.832|7.822|7.825|7.76|7.784|7.798|7.818|7.806|7.788|7.771|7.701|7.747|7.69|7.648|7.59|7.587|7.551|7.74|7.727|7.769|7.803|7.793|7.911|7.794|7.809|7.858|7.838|7.844|7.909|7.842|7.925|7.863|7.909|7.909|8.017|7.898|7.927|7.999|8.007|7.873|7.802|7.815|7.807|7.771|7.811|7.81|7.799|7.77|7.745|7.717|7.752|7.75|7.716|7.734|7.83|7.918|7.987|8|8.031|7.941|8.11|8.177|8.217|8.236|8.266|8.347|8.389|8.45|8.481|8.524|8.491|8.513|8.543|8.563|8.577|8.516|8.713|8.852|8.755|8.671|8.769|8.767|8.663|8.747|8.724|8.595|8.512|8.645|8.637|8.834|8.746|8.808|8.883|8.85|8.941|9.065|8.804|8.795|8.791|8.811|8.862|8.795|8.808|8.736|8.77|8.738|8.627|8.758|8.834|8.959|8.797|8.911|9.165|9.044|9.099|8.918|8.99|8.7|8.579|8.552|8.489|8.613|8.71|8.578|8.487|8.631|8.596|8.264|8.884|8.125|8.283|8.162|7.939|7.535|7.497|7.439|7.433|7.314|7.242|7.443|7.341|7.404|7.586|7.735|7.743|7.777|7.869|7.931|7.951|7.961|7.861|7.839|7.908|7.799|7.832|7.843|7.905|7.885|7.861|7.866|7.93|8.106|8.143|8.142|8.159|8.175|8.23|8.193|8.215|8.197|8.128|8.128|8.169|8.159|8.149|8.165|8.177|8.2|8.241|8.207|8.237|8.164|8.256|8.119|8.075|8.096|8.154
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.195|2.138|2.244|2.256|2.258|2.319|2.486|2.486|2.386|2.371|2.31|2.3|2.382|2.417|2.401|2.497|2.6|2.516|2.525|2.556|2.451|2.466|2.481|2.396|2.148|1.947|1.953|1.976|1.956|1.901|1.909|1.911|1.926|1.784|1.847|1.831|1.806|1.887|1.922|1.813|1.835|1.825|1.91|1.978|2.16|2.158|2.15|2.26|2.191|2.119|2.048|2.049|2.073|2.043|2.058|1.917|2.026|2.12|2.286|2.266|2.326|2.375|2.285|2.17|2.279|2.413|2.526|2.589|2.665|2.629|2.502|2.641|2.555|2.615|2.632|2.639|2.783|2.658|2.48|2.544|2.537|2.585|2.726|2.797|2.892|2.945|2.933|2.788|2.643|2.606|2.664|2.67|2.732|2.67|2.725|2.762|2.76|2.742|2.821|2.689|2.437|2.395|2.498|2.557|2.247|2.265|2.178|2.155|2.334|2.474|2.524|2.528|2.373|2.397|2.346|2.099|2.057|1.998|1.978|2.145|2.331|2.331|2.37|2.395|2.307|2.264|2.323|2.333|2.34|2.38|2.305|2.28|2.333|2.395|2.496|2.57|2.592|2.515|2.367|2.347|2.369|2.436|2.492|2.505|2.266|2.315|2.359|2.359|2.415|2.432|2.44|2.38|2.369|2.351|2.373|2.383|2.468|2.487|2.445|2.524|2.603|2.549|2.531|2.507|2.472|2.58|2.568|2.474|2.492|2.521|2.523|2.546|2.606|2.627|2.619|2.583|2.536|2.56|2.415|2.398|2.37|2.263|2.252|2.242|2.424|2.408|2.408|2.517|2.547|2.756|2.797|2.761|2.717|2.503|2.543|2.551|2.547|2.535|2.63|2.562|2.789|2.612|2.29|1.869|1.85|1.636|1.472|1.476|1.393|1.488|1.451|1.459|1.576|1.584|1.592|1.604|1.574|1.536|1.613|1.62|1.561|1.477|1.384|1.362|1.452|1.453|1.332|1.348|1.32|1.319|1.36|1.36|1.317|1.336|1.339|1.342|1.338|1.394|1.379|1.472|1.484|1.518|1.381|1.379|1.406|1.444|1.383|1.429|1.373|1.357|1.34|1.465
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|2.228|2.188|2.255|2.214|2.192|2.204|2.322|2.353|2.24|2.25|2.175|2.168|2.186|2.202|2.188|2.15|2.1|2.131|2.18|2.282|2.243|2.277|2.25|2.163|1.948|1.733|1.729|1.633|1.621|1.55|1.505|1.611|1.584|1.528|1.536|1.442|1.44|1.441|1.44|1.432|1.445|1.422|1.429|1.497|1.646|1.638|1.714|1.817|1.81|1.848|1.778|1.83|1.842|1.873|1.856|1.809|1.846|1.882|1.947|1.918|1.889|1.845|1.848|1.828|1.961|2.039|2.068|2.049|2.084|2.107|2.135|2.24|2.309|2.345|2.291|2.307|2.346|2.2|2.13|2.145|2.154|2.11|2.112|2.185|2.299|2.262|2.321|2.3|2.323|2.399|2.45|2.425|2.49|2.54|2.523|2.531|2.55|2.559|2.559|2.511|2.5|2.57|2.595|2.574|2.427|2.329|2.164|2.134|2.183|2.316|2.358|2.397|2.379|2.441|2.484|2.413|2.301|2.324|2.421|2.52|2.653|2.664|2.724|2.76|2.791|2.789|2.72|2.801|2.797|2.676|2.735|2.792|2.929|2.863|2.94|3.011|3.06|3.106|3.127|3.144|3.16|3.13|3.106|3.102|3.035|3.078|3.175|3.187|3.24|3.324|3.388|3.409|3.392|3.407|3.455|3.505|3.539|3.566|3.553|3.555|3.595|3.569|3.571|3.6|3.608|3.52|3.53|3.57|3.62|3.63|3.69|3.68|3.7|3.72|3.61|3.67|3.73|3.78|3.69|3.7|3.61|3.55|3.45|3.47|3.58|3.52|3.46|3.47|3.51|3.66|3.75|3.67|3.76|3.74|3.59|3.59|3.53|3.48|3.72|3.53|3.69|3.55|3.35|3.17|3.12|3|2.92|2.88|2.8|2.88|2.98|2.98|2.82|2.88|2.92|3.03|3.01|3.02|3.07|3.1|3.15|3.12|3.03|3.04|3.14|3.21|3.25|3.21|3.14|3.1|3.05|3.05|2.99|3|3|3.06|3.03|2.97|3.01|3.06|3.15|3.11|3.07|3.02|3.08|3.19|3.04|3.03|3.12|3.18|3.26|3.54
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.519|3.458|3.359|3.37|3.332|3.363|3.45|3.451|3.423|3.408|3.5|3.5|3.45|3.363|3.308|3.25|3.233|3.3|3.401|3.346|3.125|3.033|2.947|2.932|2.829|2.777|2.772|2.78|2.78|2.78|2.79|2.82|2.826|2.834|2.825|2.804|2.733|2.808|2.85|2.853|2.888|2.888|2.875|2.915|2.985|3.037|3.04|3.036|3|3.017|3|3|3.03|2.98|2.98|2.94|2.943|2.95|2.93|2.963|2.938|2.95|2.897|2.907|2.933|2.94|2.827|2.88|2.927|2.875|2.99|3.1|3.09|3.12|3.2|3.183|3.257|3.173|3.09|3.2|3.258|3.3|3.38|3.37|3.4|3.393|3.43|3.57|3.568|3.573|3.53|3.505|3.57|3.583|3.63|3.653|3.645|3.676|3.66|3.668|3.608|3.475|3.454|3.493|3.55|3.579|3.75|3.738|3.673|3.583|3.573|3.535|3.51|3.391|3.416|3.47|3.54|3.525|3.55|3.7|3.7|3.7|3.768|3.85|3.83|3.708|3.677|3.72|3.653|3.8|3.85|3.848|4.1|4.047|4.11|4.075|4.307|4.38|4.3|4.281|4.288|4.32|4.3|4.32|4.35|4.31|4.22|4.22|4.12|4.13|4.115|4.12|4.23|4.25|4.25|4.54|4.39|4.43|4.58|4.6|4.59|4.55|4.55|4.54|4.56|4.6|4.62|4.62|4.62|4.58|4.67|4.71|4.71|4.68|4.68|4.68|4.68|4.6|4.73|4.77|4.6|4.35|4.26|4.24|4.2|4.2|4.11|4.2|4.2|4.2|4.11|4.11|4.13|4.03|3.87|3.78|3.85|3.76|3.64|3.61|3.65|3.64|3.6|3.52|3.49|3.55|3.6|3.6|3.6|3.64|3.6|3.64|3.64|3.64|3.654|3.664|3.67|3.67|3.65||3.65|3.65|3.64|3.65|3.65|3.63|3.64|3.64|3.61|3.62|3.71|3.71|3.71|3.71|3.71|3.71|3.62|3.62|3.62|3.62|3.65|3.65|3.49|3.45|3.46|3.4|3.4|3.35|3.41|3.41|3.28|3.33
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||||209|209.6|210.8|213.3||221.3|217.5|215.3||221.95|234.7|||||235|231.6|223||215||205.7||191.5|||194.25||184|183.75||190|189.9|189.9|||195.05|204.9||196.1|||176.9||175|177.55|||184.105|183.957||||176.65||181|176.6|172|168.75|169.75|159.575|155.575|148.907|||158.5|||158.2|||||||156.927|156.233|149.537|149.438||||137|139.5|140|146.4|145.173|||158.659|156.081|||156.85|150||||||||158.784|156.041|||158.9|160|163||167.4|||167.266|166.067|||||||152.6||176|177.5||||||223.127|221.437|219.5|211.8|207|205.35|196.55|196.5|183.75|162.889|167.557|165.521|||159.909|163.882||148.984|148.984||||||149.408||141.173|147.288|150.394|149.408|148.027|148.373|154.832||154.191|164.091|165.071|163.602|144.052|139.152|137.437|||132.292||135.428|136.702|135.223|136.637|134.98|139.609|134.249|131.861|136.149|142.484|143.264|138.391|132.933|133.762|125.039|126.501|128.445|128.687|130.287|129.172|124.809||113.419|117.83|123.162|127.281|129.705|134.504|137.988|141.848|140.835|132.44|127.278|124.962|119.703|123.37|123.611|123.418|117.773|115.795|108.364|107.882|107.867|109.259|104.794|102.154|92.121||87.465||86.12||86.168||88.137|88.903|87.853|84.799|87.805|86.851|88.569|88.139|89.762|88.33|88.712|88.282|87.805|87.28|89.942|90.416|89.942|89.135||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.49|1.446|1.606|1.673|1.7|1.811|1.952|1.954|1.936|1.901|1.899|1.915|1.938|1.937|1.863|1.74|1.917|2.109|2.109|1.868|1.548|1.516|1.468|1.502|1.384|1.104|1.114|1.087|1.103|1.068|1|1.109|1.12|0.976|1.013|1.01|0.946|0.991|0.985|1.067|1.048|1.011|1.008|1.066|1.215|1.151|1.249|1.341|1.351|1.369|1.334|1.372|1.495|1.442|1.379|1.275|1.408|1.366|1.419|1.428|1.42|1.439|1.535|1.628|1.752|1.718|1.936|1.56|1.603|1.665|1.556|1.635|1.623|1.614|1.651|1.685|1.778|1.649|1.585|1.542|1.621|1.645|1.607|1.71|1.792|1.869|1.881|1.843|1.797|1.787|1.809|1.832|1.919|1.942|1.875|1.898|1.887|1.847|1.977|1.885|1.735|1.783|1.835|1.772|1.544|1.512|1.49|1.496|1.508|1.536|1.662|1.777|1.684|1.715|1.721|1.572|1.453|1.503|1.563|1.667|1.895|1.977|1.962|1.914|1.928|1.843|1.913|1.919|1.936|1.924|1.913|1.856|1.844|2.025|2.087|2.104|2.191|2.089|1.982|1.948|1.988|2.039|2.057|2.125|2.039|2.092|2.184|2.17|2.158|2.166|2.169|2.129|2.019|2.027|2.139|2.132|2.261|2.292|2.319|2.389|2.427|2.409|2.403|2.371|2.335|2.316|2.328|2.292|2.289|2.355|2.42|2.413|2.447|2.417|2.405|2.392|2.315|2.315|2.156|2.095|2.058|1.962|1.914|2.037|2.201|2.169|2.16|2.244|2.329|2.594|2.593|2.54|2.648|2.499|2.444|2.444|2.354|2.326|2.578|2.33|2.228|2.025|1.716|1.619|1.566|1.305|1.141|1.032|0.929|0.973|0.989|1.067|1.179|1.281|1.251|1.329|1.283|1.349|1.4|1.375|1.373|1.327|1.062|1.083|0.951|0.858|0.677|0.724|0.708|0.665|0.669|0.674|0.59|0.713|0.74|0.767|0.816|0.822|0.78|0.801|0.876|0.812|0.765|0.744|0.855|0.855|0.745|0.693|0.699|0.867|0.914|0.973
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.105|1.08|1.03|1.065|1.115|1.128|1.145|1.227|1.16|1.07|1.12|1.14|1.25|1.16|1.19|1.17|1.165|1.21|1.27|1.19|1.14|1.185|1.27|1.3|1.08|0.945|1.025|0.865|0.815|0.772|0.717|0.723|0.752|0.683|0.688|0.64|0.64|0.683|0.69|0.69|0.68|0.687|0.695|0.74|0.762|0.787|0.793|0.817|0.83|0.853|0.817|0.835|0.86|0.868|0.868|0.82|0.85|0.822|0.785|0.825|0.82|0.855|0.855||0.89|0.98|0.99|0.975|1.03|1.015|1.025|1.085|1.175|1.16|1.148|1.16|1.188|1.197|1.2|1.18|1.19|1.185|1.178|1.148|1.195|1.205|1.125|1.14|1.19|1.205|1.395|1.45|1.47|1.487|1.5|1.515|1.513|1.5|1.53|1.58|1.537|1.555|1.572|1.615|1.575|1.567|1.535|1.54|1.548|1.548|1.577|1.625|1.625|1.59|1.63|1.63|1.555|1.482|1.515|1.48|1.57|1.61|1.61|1.612|1.607|1.595|1.592|1.638|1.64|1.635|1.64|1.635|1.59|1.695|1.76|1.737|1.75|1.758|1.695|1.62|1.615|1.64|1.58|1.605|1.61|1.628|1.625|1.62|1.575|1.617|1.555|1.533|1.51|1.503|1.5|1.538|1.535|1.538|1.58|1.58|1.605|1.59|1.595|1.582|1.6|1.58|1.6|1.58|1.635|1.65|1.655|1.7|1.66|1.695|1.69|1.655|1.69|1.704|1.685|1.735|1.73|1.705|1.67|1.63|1.645|1.685|1.668|1.73|1.692|1.75|1.76|1.7|1.688|1.638|1.542|1.585|1.468|1.48|1.492|1.546|1.42|1.43|1.365|1.33|1.337|1.3|1.262|1.22|1.173|1.236|1.3|1.29|1.315|1.308|1.305|1.32|1.285|1.218|1.22||1.225|1.188|1.189|1.165|1.173|1.175|1.17|1.153|1.144|1.14|1.137|1.137|1.122|1.123|1.133|1.145|1.173|1.137|1.15|1.172|1.184|1.205|1.195|1.188|1.185|1.186|1.194|1.163|1.146|1.16|1.141|1.22
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.5195|0.5|0.52|0.539|0.542|0.552|0.5085|0.52|0.5295|0.5495|0.554|0.56|0.56|0.558|0.563|0.565|0.564|0.5495|0.556|0.53|0.503|0.503|0.4978|0.4969|0.506|0.504|0.504|0.504|0.4985|0.4989|0.49|0.491|0.4788|0.555|0.56|0.508|0.5|0.512|0.499|0.4999|0.5085|0.5035|0.5035|0.5075|0.53|0.514|0.5315|0.5385|0.5375|0.539|0.59|0.61|0.598|0.6|0.589|0.59|0.6|0.613|0.6175|0.595|0.625|0.5795|0.571|0.5475|0.566|0.58|0.575|0.619|0.651|0.651|0.651|0.6505|0.68|0.698|0.678|0.6845|0.736|0.725|0.7285|0.735|0.7425|0.78|0.735|0.7215|0.7295|0.7325|0.7215|0.729|0.7795|0.795|0.7575|0.7435|0.76|0.7635|0.705|0.7095|0.7385|0.728|0.76|0.7585|0.7595|0.78|0.8075|0.7375|0.739|0.72|0.765|0.754|0.815|0.7585|0.7095|0.674|0.648|0.6575|0.66|0.64|0.6375|0.619|0.61|0.6|0.6|0.6055|0.6085|0.637|0.6405|0.6445|0.649|0.659|0.6675|0.687|0.6735|0.6715|0.6545|0.684|0.6955|0.6985|0.685|0.685|0.6735|0.655|0.638|0.6365|0.641|0.6325|0.63|0.62|0.65|0.65|0.64|0.6655|0.6785|0.683|0.7185|0.6705|0.69|0.737|0.748|0.7645|0.712|0.725|0.739|0.74|0.774|0.818|0.8295|0.89|0.919|0.889|0.882|0.875|0.927|0.895|0.8775|0.83|0.7335|0.7325|0.7465|0.782|0.795|0.794|0.778|0.842|0.799|0.848|0.852|0.86|0.758|0.757|0.758|0.7725|0.777|0.78|0.794|0.8145|0.76|0.7395|0.68|0.666|0.646|0.6525|0.658|0.678|0.684|0.69|0.685|0.6995|0.73|0.6865|0.6575|0.65|0.645|0.6485|0.631|0.63|0.637|0.629|0.579|0.5855|0.57|0.5025|0.4789|0.48|0.474|0.4795|0.4798|0.475|0.4623|0.46|0.4386|0.4425|0.44|0.4347|0.4419|0.42|0.4261|0.398|0.395|0.4|0.413|0.425|0.424|0.445|0.372|0.3655|0.3685|0.3518|0.351|0.348|0.3403|0.348|0.3468|0.34
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|6.72|6.808|6.958|7.192|7.419|7.56|7.405|7.362|7.373|7.908|7.971|7.94|8.044|7.166|7.329|7.037|7.149|7.334|7.323|7.39|6.782|7.005|7.107|7.448|7.851|8.373|8.612|8.559|8.484|8.339|8.479|8.75|8.696|8.363|8.231|8.196|8.225|8.384|8.403|8.257|8.073|8.107|8.131|8.811|8.987|8.373|7.58|7.389|7.495|7.591|8.547|8.894|9.103|9.39|9.427|9.354|8.876|8.92|9.102|10.09|10.703|11.116|11.566|11.818|9.889|9.943|10.304|8.793|8.79|8.393|8.444|8.76|8.922|8.215|7.585|7.391|7.861|8.104|8.034|7.934|8.101|8.375|8.552|8.631|8.891|9.218|9.634|10.065|10.362|11.973|12.181|12.441|12.122|13.661|19.443|15.519|12.592|13.038|11.703|11.584|12.013|11.509|10.967|11.292|12.853|13.671|13.298|11.989|11.95|11.612|12.139|10.874|9.746|9.559|10.436|11.468|11.555|11.495|9.965|10.171|10.818|9.74|8.526|9.257|9.319|8.331|8.486|8.455|8.246|8.306|8.236|8.22|9.28|6.815|6.859|6.284|5.89|5.773|6.022|5.925|5.941|6.482|6.63|6.136|6.318|6.305|6.323|6.027|6.052|6.044|5.827|6.472|6.533|6.867|6.975|6.222|6.468|6.302|6.465|6.344|6.676|6.928|7.254|7.367|7.013|7.606|7.627|7.948|8.68|8.902|8.658|8.187|8.311|8.574|8.712|8.951|9.025|9.043|9.037|9.02|8.963|8.547|8.831|8.866|9.043|9.609|10.039|10.427|10.644|10.642|10.636|10.486|10.37|9.852|10.05|10.183|10.391|10.753|11.214|11.708|11.64|11.583|10.659|9.541|9.438|8.877|9.717|9.922|11.488|11.486|11.474|12.29|12.475|13.03|12.059|10.785|11.178|11.451|11.12|11.256|10.97|10.826|11.294|11.812|11.809|11.992|12.02|13.162|14.553|16.153|16.627|17.447|18.048|18.192|18.174|17.453|18.195|18.45|19.487|20.1|20.865|21.876|23.422|24.007|24.394|24.196|24.486|25.22|26.051|26.009|24.665|26.213
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0.988|1.009|1.02|1.028|0.898|1.006|0.955|0.677|0.688|0.602|0.646|0.523|0.448|0.461|0.462|0.326|0.49|0.467|0.471|0.519|0.563|0.558|0.562|0.602|0.608|0.488|0.501|0.413|0.328|0.309|0.25|0.276|0.268|0.244|0.285|0.257|0.313|0.339|0.35|0.361|0.402|0.413|0.385|0.455|0.486|0.457|0.488|0.504|0.515|0.516|0.462|0.463|0.498|0.495|0.471|0.428|0.458|0.459|0.412|0.398|0.447|0.41|0.505|0.527|0.553|0.67|0.686|0.706|0.67|0.597|0.599|0.544|0.567|0.545|0.527|0.504|0.517|0.565|0.501|0.556|0.604|0.633|0.635|0.744|0.776|0.774|0.803|0.875|0.849|0.89|0.921|0.92|1.027|1.208|1.218|1.254|1.283|1.164|1.171|1.13|0.839|0.839|0.833|0.679|0.563|0.454|0.373|0.438|0.45|0.449|0.461|0.535|0.6|0.639|0.69|0.568|0.51|0.408|0.533|0.506|0.561|0.722|0.778|0.79|0.824|0.723|0.726|0.787|0.806|0.878|0.932|0.982|1.034|1.086|1.154|1.199|1.168|1.247|1.252|1.216|1.375|1.389|1.454|1.502|1.525|1.467|1.513|1.544|1.482|1.525|1.576|1.655|1.715|1.72|1.722|1.757|1.879|1.94|1.958|2.01|2.145|2.211|2.215|2.22|2.225|2.216|2.311|2.278|2.302|2.32|2.32|2.395|2.55|2.554|2.538|2.503|2.275|2.261|2.247|2.35|2.269|2.38|2.321|2.342|2.429|2.494|2.429|2.352|2.454|2.523|2.614|2.573|2.454|2.348|2.28|2.322|2.194|2.04|2.076|2.198|2.358|2.189|2.026|1.999|1.755|1.758|1.494|1.54|1.61|1.635|1.64|1.746|1.863|1.888|1.856|1.907|2.034|2.039|2.106|2.085|2.048|2.005|1.998|2.004|2.019|2.008|1.882|1.953|2.01|1.988|1.974|2.028|1.913|1.908|2.006|2.266|2.31|2.375|2.379|2.382|2.493|2.611|2.5|2.306|2.39|2.465|2.402|2.325|2.353|2.424|2.467|3.006
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.95|0.959|0.98|1.011|1.061|1.175|1.192|1.176|1.034|1.137|1.132|1.242|1.247|1.191|1.052|0.99|0.989|0.785|0.882|1.083|1.015|0.988|1.027|1.103|1.02|0.688|0.67|0.535|0.562|0.525|0.387|0.499|0.561|0.492|0.491|0.45|0.476|0.442|0.513|0.524|0.55|0.511|0.515|0.842|0.887|0.938|0.791|0.841|0.864|0.883|0.937|0.969|1.01|0.93|0.895|0.845|0.781|0.871|0.917|0.988|0.954|0.949|0.941|0.96|0.887|0.95|1.008|1.075|1.126|1.172|1.166|1.17|1.197|1.279|1.066|1.134|1.309|1.279|1.143|1.232|1.194|1.215|1.268|1.304|1.408|1.424|1.494|1.445|1.316|1.266|1.319|1.343|1.449|1.701|1.672|1.716|1.685|1.835|1.883|1.674|1.32|1.349|1.439|1.538|0.941|0.768|0.72|0.757|0.795|0.814|0.845|0.862|0.936|1.114|1.197|1.266|1.195|1.184|1.276|1.411|1.411|1.295|1.303|1.333|1.4|1.424|1.494|1.594|1.696|1.808|1.845|1.935|1.953|1.731|1.718|1.767|1.909|1.873|1.819|1.906|2.02|2.251|2.29|2.308|2.296|2.331|2.366|2.434|2.468|2.478|2.454|2.651|2.763|2.889|2.746|2.769|2.899|2.867|2.949|2.99|3.065|3.092|3.103|3.111|3.114|3.196|3.296|3.31|3.348|3.39|3.357|3.304|3.403|3.48|3.469|3.484|3.601|3.583|3.567|3.57|3.654|3.655|3.549|3.618|3.732|3.779|3.962|3.918|4.032|4.045|4.204|4.204|4.026|3.946|3.896|3.904|3.889|3.921|3.979|4.131|4.318|4.171|4.274|4.053|3.742|3.592|3.559|3.502|3.709|3.77|3.917|4.039|4.35|4.322|4.205|4.124|3.912|3.983|3.816|4.006|4.21|4.159|4.235|4.333|4.493|4.658|4.615|4.778|4.862|4.724|4.679|4.839|4.996|5.018|4.977|4.908|4.949|5.187|5.308|5.394|5.461|5.773|6.089|6.035|6.146|6.124|6.101|6.197|6.232|6.231|6.228|6.254
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|10.46|10.265|10.19|10.13|10.13|10.27|10.32|10.38|10.42|10.45|10.56|10.42|10.91|11.11|11.01|11.2|11.64|11.725|11.56|12.06|11.93|12.53|12.2|12.22|12.34|11.7|11.48|11.28|11.44|11.68|11.79|11.91|12.35|12.29|12.08|12.28|11.95|12.07|11.86|11.95|11.985|12|12.24|12.23|12.75|12.8|12.71|12.93|13.27|12.85|12.41|12.74|12.77|13.07|13.12|14.36|14.11|14.16|14.2|14.495|14.66|15.98|15.9|16.105|16.185|16.06|16.7|16.375|16.19|16.49|16.425|16.205|15.88|15.645|15.76|15.35|15.53|15.763|15.89|15.95|15.825|15.735|15.455|16.017|15.89|15.333|15.165|14.06|13.965|13.565|13.885|12.99|13.23|12.635|12.65|12.55|12.605|12.64|12.705|12.615|12.255|12.44|12.57|12.88|12.89|12.665|12.71|12.54|12.94|13.23|13.175|13.595|12.99|12.44|12.96|12.61|12.48|12.01|11.902|12.16|12.37|12.4|12.5|12.61|12.71|12.25|11.965|12.745|13.18|12.89|12.24|12.35|11.465|11.595|12.44|12.11|11.68|11.82|11.2|11.34|11.89|11.96|12.215|12.18|11.79|11.865|12.155|12.08|12.21|12.11|12|12.26|12.23|12.34|12.43|12.38|12.63|12.5|12.86|12.67|12.85|12.76|13.23|13.06|12.96|12.75|13.02|13.23|13.32|13.55|13.49|13.06|13.37|13.27|13.33|13.22|12.82|13.18|12.96|12.59|12.31|12.59|11.97|11.598|11.68|11.635|11.81|11.77|11.58|12.03|12.14|12.14|12.01|11.93|11.24|11.25|10.87|10.67|11.12|11.47|11.18|11.95|10.77|10.6|10.53|10.22|9.95|9.81|9.58|9.81|9.765|9.72|9.91|10.14|9.9|9.78|9.52|9.5|9.58|9.74|9.78|9.63|9.52|9.46|9.275|9.22|9.267|9.45|9.269|9.2|9.52|9.54|9.65|9.42|9.235|9.31|9.63|9.65|9.7|9.86|9.97|10.07|9.75|9.65|9.87|9.8|9.77|9.51|9.6|9.53|9.81|10.015
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|7.19|7.16|7.15|7.09|7.03|7.16|7.31|7.42|7.43|7.29|7.51|7.46|7.49|7.58|7.74|7.58|7.78|7.48|7.44|7.41|7.33|7.36|7.49|7.35|7.48|6.41|6.32|6.08|6.1|6.19|6.04|6.14|6.09|5.89|5.87|5.83|5.84|5.85|6.02|5.95|5.98|6.03|5.93|6.03|6.16|6.14|6.12|6.15|6.18|6.14|5.93|5.94|5.87|5.97|5.88|5.95|5.99|6.05|6.04|6.19|6.23|6.13|6.17|6.15|6.07|6.14|6.23|6.25|6.3|6.31|6.23|6.2|6.44|6.34|6.25|6.11|6.15|6.12|6.04|5.9|6.04|5.943|6.06|6.11|6.09|6.15|6.15|6.08|6.061|6.06|6.08|6.07|6.15|6.01|6.06|6.1|6.19|6.1|6.22|6.32|6.01|5.95|5.96|6.01|5.96|5.8|5.76|5.78|5.91|5.9|5.87|6.16|6.02|5.66|5.67|5.69|5.65|5.3|5.4|5.5|5.67|5.87|5.97|6.04|6.13|6.04|5.81|5.92|5.96|5.95|5.92|5.93|5.89|5.93|6.08|6.15|5.95|5.96|5.78|5.76|5.85|5.7|5.79|5.82|5.77|5.7|5.71|5.78|5.72|5.78|5.73|5.89|5.87|5.9|5.91|6|6.23|6.26|6.21|6.14|6.3|6.2|6.29|6.26|6.32|6.3|6.37|6.36|6.52|6.75|6.56|6.422|6.503|6.391|6.55|6.41|6.48|6.5|6.25|6.28|6.28|6.3|6.2|5.7|5.61|5.85|5.84|6.07|5.68|6.17|6.48|6.39|6.23|6.23|5.77|5.94|5.95|5.85|5.8|6.141|6.139|6.104|5.24|5.418|5.776|5.489|4.71|4.877|4.84|4.793|4.59|4.965|5.204|4.99|4.98|4.97|5.137|5.252|5.216|5.189|5.254|5.249|5.211|5.416|5.49|5.494|5.5|5.483|5.866|5.869|5.955|5.887|5.768|5.759|5.58|5.838|5.739|5.597|5.592|5.565|5.765|5.869|5.658|5.54|5.46|5.55|5.44|5.31|5.349|5.182|5.348|5.292
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|7.11|7.105|7.125|7.11|7.103|7.207|7.514|7.518|7.557|7.596|7.624|7.594|7.657|7.617|7.584|7.615|7.967|7.948|7.985|8.047|8.075|8.372|8.304|7.939|7.469|7.315|7.201|7.14|7.134|7.097|7.069|7.021|7.097|7.131|7.166|7.12|6.834|6.881|6.979|7.15|7.14|7.247|7.281|7.797|7.749|7.645|7.804|7.876|7.929|7.884|7.795|7.706|7.72|7.553|7.6|7.638|7.843|7.808|7.789|7.916|8.252|8.269|8.082|8.089|8.218|8.463|8.695|8.805|8.873|8.889|8.778|9.151|8.652|8.617|8.71|8.677|8.717|8.908|8.803|8.787|8.843|9.284|9.798|9.532|9.52|9.254|8.931|9.021|8.946|8.734|8.64|8.659|8.323|8.302|8.434|8.404|8.511|8.678|8.715|8.462|8.176|8.098|8.251|8.201|7.818|7.552|7.54|7.398|7.469|7.426|7.476|7.726|7.326|7.089|7.415|7.452|7.069|7.153|7.679|7.754|7.994|7.907|8.071|8.514|8.087|7.92|7.831|7.926|8.03|8.041|8.127|8.164|8.392|8.516|8.688|8.255|8.308|8.178|8.297|8.312|8.376|8.327|8.283|8.04|8.085|8.235|8.158|8.252|8.303|8.114|8.038|8.063|8.072|8.063|8.073|8.103|7.972|8.105|7.905|8.003|7.961|8.266|8.196|8.116|8.464|8.487|8.954|9.079|9.269|9.112|8.788|8.748|9.158|8.55|8.53|8.608|8.856|8.8|8.737|8.658|8.465|8.001|7.728|7.477|8.053|8.147|8.504|8.228|8.335|8.952|8.92|8.87|8.563|8.13||8.034|7.977|7.913|7.98|7.226|7.116|6.82|6.489|6.198|6.099|5.625|5.625|5.592|5.455|5.489|5.482|5.683|5.557|5.522|5.517|5.449|5.366|5.422|5.272|5.241|5.229|5.218|5.28|5.321|5.299|5.085|5.167|5.197|5.237|5.421|5.429|5.415|5.397|5.564|5.627|5.771|5.736|5.855|5.817|5.973|5.977|5.77|6.022|6.247|6.102|5.906|5.727|5.691|5.762|5.707|6.004|6.025
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.78|2.68|2.69|2.72|2.78|2.81|2.83|2.86|2.75|2.72|2.74|2.75|2.805|2.755|2.74|2.82|2.7|2.95|2.95|2.93|2.78|2.78|2.69|2.68|2.41|2.21|2.21|2.25|2.4|2.26|2.22|2.33|2.32|2.36|2.31|2.16|2.12|2.08|2.06|2.11|2.07|1.95|1.93|1.98|2.04|2.1|2.08|2.22|2.11|2.12|1.8|1.82|1.84|1.82|1.735|1.665|1.67|1.88|1.78|1.97|1.96|2.13|2.08|2.06|2.28|2.34|2.49|2.47|2.63|2.52|2.53|2.59|2.69|2.735|2.735|2.84|2.72|2.64|2.68|2.63|2.55|2.63|2.77|2.82|2.8|3.11|2.88|2.82|2.65|2.74|2.81|2.82|2.815|2.86|2.82|2.93|2.97|2.97|3.11|3.11|2.81|2.9|2.96|2.9|2.46|2.57|2.66|2.74|2.73|2.78|2.83|2.83|2.73|2.88|2.97|2.93|2.76|2.78|2.76|2.67|2.74|2.91|3.05|3.07|2.97|3.04|3.08|3.12|3.14|3.24|3.36|3.32|3.32|3.255|3.39|3.42|3.48|3.48|3.5|3.47|3.52|3.44|3.4|3.58|3.59|3.57|3.68|3.75|3.71|3.76|3.73|3.64|3.73|3.54|3.4|3.48|3.61|3.48|3.52|3.59|3.68|3.7|3.8|3.67|3.75|3.67|3.76|3.86|3.99|3.99|3.96|3.97|4.04|3.9|3.91|4.01|4.02|4.09|4.13|4.22|4.07|3.98|4.02|3.81|3.84|3.895|3.84|3.875|4|4.36|4.405|4.275|4.19|3.98|3.88|4.025|3.86|3.73|3.675|3.74|3.745|4.01|3.65|3.615|3.51|3.35|3.325|3.325|3.385|3.455|3.385|3.47|3.52|3.59|3.59|3.67|3.69|3.67|3.67|3.485|3.44|3.66|3.697|3.65|3.71|3.618|3.54|3.57|3.65|3.55|3.61|3.49|3.53|3.5|3.43|3.45|3.475|3.58|3.64|3.67|3.83|3.63|3.501|3.378|3.374|3.388|3.223|3.255|3.257|3.275|3.419|3.46
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|5.229|5.546|5.273|5.2|5.444|5.304|5.111|5.238|4.979|5|4.964|4.293|5.071|4.943|4.398|5.046|5.139|4.733|5.086|5.043|5.246|5.213|4.855|5.079|4.941|4.584|4.445|4.17|3.857|3.69|3.645|3.627|3.616|3.432|3.43|3.427|3.345|3.247|3.222|3.247|4.445|4.443|4.202|4.435|4.442|4.442|4.549|4.687|4.558|4.701|4.722|4.727|4.728|4.717|4.738|4.75|4.938|4.988|4.972|4.728|3.853|3.837|3.972|4.067|4.19|4.329|4.419|4.415|4.139|4.1|4.608|4.126|4.128|4.077|4.109|4.091|4.092|3.785|3.72|3.677|3.72|3.733|3.799|3.737|3.777|4.273|4.478|4.36|4.352|4.382|4.32|4.397|4.412|4.367|4.395|4.447|4.385|4.373|4.373|4.385|4.363|4.375|4.417|4.503|4.313|4.133|4.193|4.167|4.165|4.116|4.104|4.07|3.98|4.016|4.048|3.986|4.057|4.107|4.277|4.305|4.398|4.371|4.4|4.416|4.344|4.323|4.296|4.292|4.287|4.102|4.19|4.207|4.195|4.308|4.347|4.381|4.437|4.431|4.395|4.356|4.365|4.338|4.246|4.231|4.238|4.233|4.173|4.202|4.173|4.202|4.19|4.185|4.198|4.321|4.371|4.41|4.41|4.475|4.415|4.411|4.456|4.627|4.571|4.319|4.338|4.348|4.351|4.342|4.363|4.29|4.308|4.298|4.287|4.12|3.804|3.743|3.742|3.66|3.652|3.657|3.681|3.635|3.633|4.093|3.852|3.904|3.958|3.838|3.767|3.779|3.773|3.76|3.727|3.694|3.735|3.975|3.981|4.202|4.429|4.525|4.398|3.94|3.583|3.589|4.217|3.431|3.204|3.392|3.481|3.44|3.635|3.763|3.423|3.583|3.69|3.659|4.088|4.265|4.265|4.11|4.207|4.407|4.592|4.6|4.473|4.416|4.458|4.452|4.415|5.047|5.098|5.173|5.156|5.154|5.107|5.175|5.179|4.965|4.948|4.896|4.863|4.892|4.969|5.03|5.036|5.015|5.036|5.023|5.118|5.285|5.76|5.792
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.12|4.117|4.135|4.147|4.159|4.093|4.2|4.224|4.182|4.102|4.144|4.154|4.172|4.231|4.274|4.278|4.264|4.255|4.313|4.274|4.373|4.467|4.404|4.36|3.821|3.643|3.622|3.64|3.667|3.582|3.58|3.595|3.686|3.576|3.602|3.565|3.517|3.665|3.624|3.645|3.654|3.693|3.716|3.888|3.908|3.897|3.909|3.944|3.9|3.855|3.922|3.919|3.959|3.808|3.827|3.827|3.878|3.875|3.942|3.909|3.94|3.958|3.929|3.974|3.98|3.929|4.164|4.24|4.224|4.24|4.252|4.387|4.364|4.231|4.289|4.352|4.345|4.155|4.135|4.169|4.135|4.162|4.457|4.348|4.183|4.264|4.418|4.463|4.364|4.253|4.175|4.087|4.039|4.045|4.069|4.075|4.059|4.12|4.166|4.075|3.92|3.883|3.925|3.915|3.862|3.884|3.899|3.896|3.905|3.903|3.929|4.003|3.913|3.886|3.912|3.883|3.806|3.932|3.984|4.142|4.287|4.149|4.168|4.261|4.238|3.938|3.892|3.922|3.872|3.835|3.844|3.809|3.84|3.88|3.932|3.954|4.007|4.005|3.969|3.978|3.966|3.929|3.902|3.899|3.891|3.973|4.019|4.046|4.065|4.063|4.071|4.071|4.044|4.065|4.071|4.074|4.171|4.094|4.094|4.135|4.146|4.129|4.123|4.189|4.121|4.136|4.133|4.198|4.234|4.309|4.255|4.161|4.205|4.182|4.205|4.113|4.128|4.131|4.112|4.092|3.925|3.716|3.661|3.763|3.795|3.775|3.765|3.762|3.758|3.921|4.044|4.093|3.997|3.953|4.046|4.143|3.855|3.823|3.711|3.59|3.742|3.633|3.483|3.517|3.437|3.151|3.136|3.372|3.376|3.398|3.393|3.445|3.477|3.487|3.491|3.489|3.455|3.472|3.48|3.477|3.524|3.525|3.486|3.483|3.511|3.515|3.512|3.525|3.513|3.507|3.493|3.474|3.471|3.453|3.468|3.457|3.513|3.557|3.561|3.59|3.496|3.463|3.502|3.481|3.474|3.601|3.411|3.414|3.364|3.411|3.431|3.471
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|2.228|2.201|2.106|2.168|2.169|2.202|2.374|2.435|2.273|2.314|2.334|2.385|2.421|2.364|2.311|2.093|2.023|2.155|2.245|2.236|2.195|2.168|2.161|2.077|1.821|1.83|1.811|1.829|1.788|1.732|1.697|1.749|1.774|1.746|1.739|1.463|1.667|1.681|1.602|1.669|1.664|1.577|1.592|1.66|1.715|1.681|1.717|1.78|1.759|1.712|1.724|1.77|1.809|1.765|1.737|1.806|1.913|1.886|1.879|1.827|1.79|1.801|1.793|1.823|1.897|1.954|1.929|2.015|2.092|2.122|2.133|2.18|2.179|2.096|2.138|2.133|2.123|2.01|2.028|2.091|2.14|2.203|2.171|2.364|2.366|2.261|2.165|2.149|2.274|2.436|2.278|2.421|2.457|2.419|2.336|2.394|2.092|2.174|2.172|1.745|1.775|1.811|1.632|1.545|1.378|1.439|1.479|1.465|1.546|1.458|1.692|1.785|1.587|1.84|1.828|1.767|1.668|1.839|1.924|2.11|2.3|2.441|2.389|2.268|2.284|2.143|2.135|2.113|2.175|2.182|2.104|2.093|2.261|2.311|2.371|2.462|2.534|2.427|2.44|2.651|2.662|2.731|2.771|2.763|2.803|2.862|2.89|2.79|2.86|2.85|2.93|2.91|2.95|3.01|3.2|3.3|3.37|3.34|3.32|3.41|3.38|3.37|3.37|3.47|3.41|3.57|3.68|3.69|3.66|3.61|3.7|3.65|3.69|3.64|3.6|3.55|3.58|3.51|3.56|3.53|3.67|3.66|3.55|3.61|3.74|3.72|3.74|3.84|3.98|4.11|3.97|3.98|3.89|3.72|3.76|3.7|3.68|3.79|3.85|3.78|3.88|3.7|3.78|3.74|3.56|3.49|3.54|3.62|3.62|3.64|3.76|3.81|3.91|3.95|4.01|3.99|3.96|3.98|4.07|4.06|4.09|3.99|4.06|4.03|4.02|3.629|3.723|3.697|3.774|3.84|3.932|3.95|3.902|3.978|4.083|4.07|4.176|4.228|4.209|4.284|4.358|4.309|4.191|4.14|4.277|4.199|3.948|3.988|4.096|4.124|4.192|4.307
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|3.88|3.87|3.84|3.92|4.02|4.12|4.24|4.28|4.18|4.13|4.17|4.13|4.15|4.18|4.19|4.14|4.12|4.27|4.37|4.35|4.39|4.53|4.63|4.6|4.51|4.22|4.27|4.18|4.22|4.17|4.17|4.21|4.24|4.22|4.26|4.2|4.26|4.25|4.36|4.41|4.41|4.38|4.39|4.44|4.55|4.54|4.56|4.56|4.56|4.56|4.5|4.39|4.42|4.39|4.37|4.39|4.42|4.45|4.44|4.45|4.44|4.43|4.45|4.44|4.46|4.54|4.62|4.59|4.63|4.75|4.66|4.63|4.63|4.63|4.62|4.6|4.62|4.56|4.51|4.48|4.45|4.45|4.46|4.64|4.7|4.63|4.56|4.45|4.46|4.43|4.47|4.46|4.42|4.44|4.46|4.59|4.63|4.62|4.57|4.49|4.53|4.54|4.55|4.53|4.44|4.44|4.55|4.57|4.5|4.4|4.38|4.31|4.36|4.18|4.2|4.23|4.26|4.15|4.13|4.2|4.29|4.31|4.36|4.36|4.33|4.43|4.38|4.39|4.49|4.53|4.47|4.43|4.62|4.74|4.85|4.72|4.63|4.73|4.49|4.24|4.17|4.2|4.29|4.48|4.49|4.58|4.57|4.75|4.75|4.82|4.81|4.89|4.95|4.99|4.95|4.97|4.83|4.89|4.92|4.9|4.96|5.03|5.05|5.01|5|5.03|4.97|5|5|4.96|4.96|5.01|5.54|5.22|5.24|5.2|5.18|5.08|5.09|4.95|4.87|4.92|4.99|5.06|5.14|5.22|5.22|5.26|5.28|5.28|5.24|5.29|5.27|5.28|5.28|5.26|5.29|5.34|5.21|5.31|5.36|5.38|||||||||||||||||||||||||||||||||||||5.42|5.4|5.42|5.46|5.3|5.31|5.33|5.38|5.31|5.25|5.18|5.18|5.17|5.2
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|5.793|5.775|5.812|5.835|5.832|5.841|5.875|5.882|5.894|5.904|5.94|5.995|6.01|6.035|6.051|6.103|6.103|6.103|6.122|6.107|6.051|6.06|6.097|6.1|6.001|5.974|5.992|6.056|6.022|6.253|6.422|6.665|6.763|6.834|6.836|6.88|6.921|6.925|6.929|6.921|6.926|6.936|6.92|6.909|6.896|6.906|6.905|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.868|6.875|6.876|6.863|6.871|6.876|6.931|7.059|7.059|7.037|7.057|7.059|7.054|7.052|7.056|7.058|7.058|7.067|7.096|7.07|7.055|7.065|7.062|7.037|7.031|7.008|7.045|7.06|7.071|7.027|7.003|7.031|6.918|6.874|6.775|6.776|6.769|6.763|6.736|6.759|6.796|6.848|6.663|6.536|6.538|6.539|6.54|6.507|6.493|6.631|6.551|6.551|6.454|6.483|6.439|6.362|6.361|6.433|6.501|6.501|6.642|6.645|6.964|6.975|7.155|7.15|7.182|7.192|7.043|7.014|6.893|6.759|6.516|6.339|6.302|6.279|6.174|6.037|6.242|6.727|7.199|7.266|7.926|8.038|7.925|7.905|8.312|8.381|8.52|8.555|8.589|8.603|8.645|8.674|8.636|8.684|8.694|8.763|8.775|8.738|8.464|8.468|8.551|8.428|8.513|8.545|8.582|8.616|8.662|8.666|8.644|8.737|8.795|8.846|8.824|8.869|8.89|8.879|8.887|8.933|8.853|8.946|8.902|8.849|8.918|8.954|8.878|8.836|8.872|8.886|8.867|8.951|8.854|8.769|8.798|8.813|8.883|8.731|8.927|8.968|8.775|8.91|8.971|8.959|8.899|8.837|8.85|8.811|8.936|8.993|9.041|9.26|9.286|9.21|9.251|9.154|9.381|9.326|9.477|9.401|9.332|9.272|9.278||9.728|9.728|9.513|9.762|9.747|9.901|9.835|9.779|9.841|9.901|9.972|9.885|10.49|10.084|10.259|10.087|10.188|10.048|9.952|9.875|9.961|9.816|9.916|9.983|10.126|9.978|9.995|10.065|10.287|9.972|10.073|9.872
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|16.155|16.35||15.896|||||16.277|16.133|15.918|16.204|16.215|16.118|16.316|16.127|15.969|15.731|15.768|15.465|15.887|15.959|15.711|15.967|15.212|15.319|15.022|15.114|15.173|15.083|15.086|14.806|15.031|15.064|15.11|15.058|15.057|15.003|15.54|15.695|15.244|14.627|14.231|13.782|14.538|14.243|14.167|13.702|13.569|14.198|14.229|13.293|12.883|12.768|12.433|12.144|12.269|12.235|11.965|11.78|11.731|12.013|11.946|12.042|12.264|12.054|12.03|12.54|11.506|11.085|11.231|11.207|10.987|11.471|10.956|12.528|11.63|11.688|13.431|13.549|13.321|13.715|15.073|14.75|15.356|16.002|16.029|15.922|15.51|15.023|15.315|14.915|14.806|14.609|15.017|14.862|14.153|13.718|13.9|13.857|13.809|13.682|13.458|13.721|14.062|13.959|13.972|14.678|14.107|15.38|16.272|16.499|16.175|15.951|16.233|16.698|15.236|15.074|15.35|15.467|15.314|15.131|15.107|15.107|14.188|13.459|13.165|13.706|13.177|12.678|12.601|12.621|12.834|12.644|12.559|12.416|12.309|12.203|11.972|11.899|11.998|12.142|12.031|12.093|11.965|11.926|11.983|11.82|12.066|12.205|12.255|12.287|12.704|12.488|12.612|12.718|13.049|13.166|13.477|14.11|14.113|14.117|14.12|14.124|13.969|13.875|13.939|14.061|13.523|13.739|13.232|13.161|13.173|13.254|13.256|13.259|12.759|12.743|12.768|12.679|12.611|12.477|12.396|12.83|12.927|13.255|13.542|13.233||13.55|||13.466|13.167||13.738|13.666|13.237|13.638|13.853|||||||||11.536|12.055|||10.941||11.224|11.462|11.277|||10.798|10.935|11.219||11.268||11.377||||12.049|||12.629|12.675|12.917||||13.034||||||15.289|15.401||16.229|16.357|16.076|16.332|16.258
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|10.57|10.71|10.84|10.93|10.87|10.96|11.23|11.23|11.08|10.69|10.78|10.9|11.04|11.2|11.41|11.74|11.65|11.2|11.21|11.65|11.65|11.37|11.64|11.17|10.71|10.21|9.85|10.09|10|9.61|10.01|9.69|9.62|9.62|9.7|9.78|9.91|9.7|9.96|9.91|10.23|9.03|9.17|9.63|10.02|9.63|9.51|9.9|10.47|10.14|9.97|9.79|9.15|9.26|9.76|9.82|9.95|10.05|10.27|10.24|10.48|10.68|11.2|10.9|10.7|10.99|11.28|11.28|11.12|10.58|10.67|10.91|10.48|10.57|10.24|9.82|9.82|9.73|9.78|9.99|10.26|10.67|10.88|10.54|10.72|10.81|10.41|10.71|10.71|9.72|9.79|9.87|9.57|9.38|9.4|9.35|9.53|9.77|9.77|9.42|9.25|9.09|9.25|9.38|9.5|9.41|8.92|8.45|8.37|8.52|8.53|8.52|8.53|8.53|7.93|8.21|7.58|7.19|7.19|7.26|7.94|8.09|8|8.84|8.45|9|8.23|8.42|8.71|8.84|9.15|9.31|9.31|9.6|9.98|9.64|9.47|9.23|9.13|9.59|9.57|9.43|9.66|9.19|8.78|9.14|9.29|8.99|8.92|9.14|9.29|9.14|9.29|9.3|9.52|9.3|9.73|9.98|10.16|10.46|10.31|11.17|11.13|11.11|10.58|10.53|10.47|10.12|10.47|10.92|10.74|10.28|10.37|10.64|10.82|10.1|9.59|9.76|9.3|9.11|9.3|9.03|9.02|8.85|8.81|9.01|9.18|9.1|9.53|9.84|10.08|10.85|10.26|9.52|8.82|9.42|9.42|9.32|9.5|9.15|9.14|9.49|8.94|7.69|6.88|6.32|6.34|6.27|6.41|6.57|6.65|6.84|7.21|7.24|7.24|7.04|6.85|6.91|6.95|6.98|6.91|6.78|6.65|6.79|6.94|6.96|6.66|6.66|6.72|6.9|7.19|7.51|7.6|7.95|8.09|8.13|8.22|8.44|8.5|8.48|8.4|8.33|8.33|8.33|8.48|8.48|8.33|8.12|8.27|8.26|8.83|8.91
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|17.13|17.13|17.13|17.15|17.42|17.23|17.23|17.3|16.95|17|16.8|17.3|17.35|17.35|17.53|17.29|17.28|17.15|17.1|16.7|16.7|17.02|16.95|18.4|20.58|17.63|17.4|17.4|17.4|17.5|17.5|17.54|17.54|17.59|17.59|17.6|17.5|17.87|17.92|17.81|17.67|17.67|17.57|17.97|17.97|16.62|17.32|17.24|17.24|17.24|17.24|17.29|17.29|17.3|17.3|17.15|17.15|17.15|17.15|16.15|15.85|15.83|15.83|15.77|15.77|15.77|15.84|15.54|15.54|15.54|15.38|15.38|15.31|15.25|15.31|15.31|15.31|15.31|15.41|15.06|15.06|15.05|15.1|15.4|15.4|15.4|15.4|15.4|15.5|15.5|15.5|15.5|15|15|15|15|14.65|14.65|14.65|14.55|14.55|14.35|14.35|14.35|14.35|14.45|14.45|14.45|14.45|14.2|14.2|14.2|14.2|14.2|14.12|14.65|14.65|14.65|15.22|15.22|15.1|14.9|14.9|15.1|14.8|15.98|15.98|15.98|15.98|15.98|15.98|16.1|16.1|15.95|15.95|15.9|15.9|15.9|15.9|15.9|15.85|15.85|15.85|15.85|15.85|15.45|15.45|15.45|15.45|15.5|15.5|15.5|15.5|15.4|15.4|15.4|15.4|15.15|15.15|15.15|15.15|15.15|15.1|15.05|15.05|15.05|14.95|14.95|15.1|15.1|14.8|14.8|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.15|16.1|16.1|16.1|16.1|16.25|16.25|16.25|16.55|16.55|16.55|16.55|16.4|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.45|16.55|16.55|16.55|16.35|16.35|16.3|16.3|16.7|16.7|16.7|16.7|16.7|16.7|15.5|16.2|16.2|16.2|16.2|17.25|17.25|17.25|17.25|17.25|17|17|17|17|17|17|17|17|17|17|17
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|3.2|3.186|3.239|3.241|3.323|3.408|3.497|3.569|3.483|3.437|3.43|3.458|3.532|3.558|3.54|3.533|3.57|3.695|3.723|3.774|3.551|3.658|3.589|3.543|3.345|3.086|3.086|3.014|3.117|3.099|3.022|2.995|3.177|2.981|3.058|2.935|2.913|2.954|3.048|2.967|3.019|2.985|2.842|3.009|3.28|3.369|3.429|3.531|2.651|2.52|2.459|2.465|2.471|2.477|2.483|2.578|2.583|2.653|2.704|2.775|2.758|2.786|2.879|3.016|3.065|3.224|3.339|3.253|3.015|2.781|2.785|2.833|2.71|2.715|2.727|2.704|2.688|2.693|2.553|2.537|2.542|2.546|2.593|2.642|2.705|2.73|2.734|2.74|2.724|2.628|2.613|2.618|2.622|2.627|2.641|2.695|2.7|2.607|2.729|2.753|2.621|2.644|2.636|2.692|2.581|2.567|2.581|2.595|2.599|2.756|2.684|2.746|2.656|2.603|2.591|2.576|2.434|2.495|2.517|2.613|2.821|2.99|3.015|3.076|2.985|2.951|2.926|2.995|2.888|2.882|2.841|2.835|2.902|3.201|3.183|3.131|3.025|2.962|2.905|2.92|2.93|2.987|3.116||3.05|3.071|3.039|3.06|3.045|3.013|2.981|2.984|2.918|3.005|3.098|3.138|3.203|3.245|3.231|3.211|3.244|3.293|3.313|3.331|3.242|3.087|3.227|3.294|3.386|3.457|3.487|3.542|3.631|3.702|3.667|3.619|3.648|3.621|3.571|3.642|3.548|3.524|3.361||||||||||||||||||||||||||||||||||||||||||||||||||||2.747|2.828||3.009||3.157|3.129|3.173||3.03||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|7.97|8.199|8.07|8.071|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|8.027|8.026|8.028|8.027|8.026|8.026|8.027|8.027|8.026|8.026|8.027|8.027|8.027|8.027|8.027|8.027|8.027|8.027|8.026|8.027|8.027|8.026|8.027|8.028|8.027|8.027|8.026|8.027|8.027|8.027|8.027|8.026|8.027|8.027|8.026|8.027|8.075|8.076|8.075|8.413|8.414|8.414|8.414|8.413|8.414|8.413|8.413|8.413|9.007|9.006|9.006|9.005|9.563|9.563|9.934|10.039|9|9|9|8.999|8.999|9.001|8.849|8.799|8.8|8.65|8.901|9|9.049|9.101|9.149|9.18|9.35|9.2|9.4|9.2|9.201|9.7|9.55|9.65|9.901|10.1|10|10.05|10|9.9|9.349|8.851|9.35|8.751|8.9|8.949|9.2|9.55|9.401|9.5|9.2|9.25|9.25|9.1|9.649|9.849|9.86|9.901|9.799|10.3|10.149|10.3|10.001|10.95|11.05|11.55|11.649|11.501|11.95|12.051|11.851|12.25|12.851|13.151|13.149|13.35|13.42|13.3|13.331|13.341|13.331|13.219|13.251|13.08|13.151|13.08|13.101|13|12.959|12.961|13|12.9|12.889|12.881|12.871|12.759|12.809|12.821|12.801|12.789|12.85|12.851|12.85|12.729|12.4|12.75|12.881|12.88|12.85|12.801|12.829|12.531|12.7|12.7|12.55|12.78|12.78|13|13.1|13|12.95|12.95|12.9|12.749|12.649|12.95|12.919|13.049|12.9|12.55|11.95|11.899|12.05|12.099|12.029|12.001|11.75|11.781|11.8|11.649|11.501|10.899|11.099|10.82|10.93|10.83|10.981|11.281|11.75|11.731|11.95|12.03|12.039|11.98|11.949|12|12.029|12.101|12.15|12.2|12.15|11.851|11.67|11.651|11.599|11.651|11.6|11.56|11.58|11.551|11.52|11.7|11.401|11.35|11.2|11.1|11.26|11.45|11.6|11.33|11.6|11.6|11.901|11.759|11.749|12|11.97|12.549|12.5|13.061|13.05|13.301|13.349
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|3.94|3.9|3.93|3.97|4.01|4.13|4.17|4.16|3.811|3.73|3.69|3.71|3.96|3.67|3.52|3.55|3.52|3.66|3.74|3.751|3.58|3.55|3.55|3.61|3.42|3.15|3.13|3.16|3.081|3.05|3.011|3.09|3.101|3.032|3.031|2.93|3|3.14|3.24|3.331|3.321|3.33|3.501|3.81|3.91|3.66|3.69|3.69|3.69|3.69|3.69|3.74|3.74|3.66|3.55|3.43|3.45|3.45|3.4|3.43|3.51|3.45|3.411|3.405|3.46|3.64|3.671|3.65|3.841|3.8|3.84|3.95|3.82|3.681|3.62|3.64|3.69|3.65|3.52|3.591|3.521|3.561|3.76|3.86|3.88|3.86|3.96|3.86|3.761|3.93|3.91|3.91|4.061|4.14|4.3|4.211|4.081|4.301|4.011|3.881|3.591|3.701|3.75|3.651|3.481|3.452|3.301|3.36|3.361|3.321|3.381|3.181|3.051|3.051|3.141|3.021|2.8|2.75|3.1|3.331|3.601|3.671|3.7|3.831|3.731|3.761|3.9|3.941|3.9|3.881|3.96|4.1|4.161|4.391|4.411|4.471|4.546|4.431|4.311|4.341|4.431|4.581|4.581|4.361|4.35|4.4|4.38|4.5|4.58|4.58|4.8|4.851|4.86|4.91|5|5.051|5.151|5.251|5.361|5.45|5.451|5.5|5.521|5.5|5.6|5.61|5.641|5.641|5.8|5.8|5.3|5.35|5.45|5.45|5.45|5.421|5.459|5.46|5.46|5.351|5.46|5.381|5.11|5.12|5.261|5.4|5.361|5.361|5.511|5.61|5.401|5.301|5.251|5.201|5.31|5.311|5.401|5.451|5.611|5.81|5.9|5.86|5.801|5.701|5.301|5.16|5.01|5.082|5.41|5.61|5.61|5.83|5.88|5.861|5.881|5.751|5.751|5.851|5.87|5.9|5.86|5.85|5.9|6.41|6.6|6.9|6.51|6.8|6.951|6.951|6.901|6.901|6.85|6.74|6.901|7.09|7.02|7.1|7.08|6.65|6.8|6.75|6.86|7|7|7.001|6.9|6.8|6.8|6.649|6.9|6.901
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|3.41|3.42|3.41|3.4|3.47|3.72|3.73|3.73|3.56|3.66|3.69|3.68|3.59|3.59|3.59|3.59|3.41|3.29|3.36|3.47|3.63|3.63|3.71|3.73|3.5|3.11|3.08|3.1|3.1|3.04|2.97|2.93|3.09|3.06|3.07|2.97|2.89|3.01|3.02|3.03|3.04|2.99|3.1|3.37|3.51|3.48|3.51|3.52|3.5|3.53|3.48|3.42|3.42|3.09|3.09|3.16|3.07|3.16|3.26|3.39|3.4|3.4|3.49|3.59|3.52|3.72|3.46|3.52|3.51|3.42|3.5|3.78|3.73|3.66|3.38|3.48|3.55|3.46|3.45|3.48|3.41|3.35|3.43|3.5|3.68|3.72|3.8|3.86|3.58|3.76|3.8|3.84|3.73|3.86|4.02|4.01|4.05|4.31|4.07|3.77|3.62|3.67|3.88|3.92|3.54|3.39|3.39|3.38|3.43|3.45|3.74|3.68|3.26|3.34|3.46|3.32|3.09|2.91|3.28|3.59|3.74|3.7|3.73|4.08|3.69|3.72|3.71|3.81|3.89|3.96|4.23|4.19|4.35|4.65|4.75|4.72|4.94|4.93|4.64|4.57|4.75|5.08|5.28|5.06|4.32|4.5|4.47|4.53|4.67|4.67|4.56|4.89|4.96|5.15|5.25|5.45|5.71|5.69|5.74|5.74|5.71|5.92|5.98|6.08|6.21|6.13|6.31|6.15|6.27|6.3|5.76|5.56|5.69|5.74|5.64|5.8|5.92|6.17|6.17|6.01|6.17|5.79|5.55|5.46|5.74|5.88|5.93|5.95|6.15|6.74|6.83|6.74|6.5|6.58|6.32|6.53|6.13|5.98|5.77|6.06|6.87|6.45|6.5|5.95|5.76|5.21|5.23|5.21|5.54|5.62|5.68|5.95|6.35|6.57|6.65|6.64|6.45|6.38|6.38|6.49|6.58|6.56|6.53|6.34|6.34|6.45|6.24|6.56|6.67|6.96|7.05|7.02|7.01|7.07|7.24|6.87|6.81|7.32|7.51|7.38|7.41|7.49|7.59|7.52|7.48|7.47|7.45|7.46|7.59|7.33|7.7|7.91
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|6.26|6.36|6.65|6.62|6.67|6.705|6.83|7.1|7.13|6.93|7.04|6.72|6.77|6.73|6.93|6.85|6.76|7.115|7.155|7.41|7.36|7.42|7.385|7.8|7.67|7.39|7.36|7.24|7.057|7.24|7.03|7.07|7.27|7.109|7.38|7.311|7.39|7.52|7.58|7.63|7.42|7.66|7.56|7.518|8.084|8.03|7.95|7.89|8.17|8.09|8.03|8.13|8.18|7.95|7.99|8.075|7.89|8.06|7.98|8.176|8.526|8.78|8.87|8.91|8.61|8.62|8.615|8.425|8.5|8.274|8.254|8.394|8.47|8.239|8.16|8.08|8.03|7.86|7.79|7.691|7.69|7.67|7.86|7.91|7.615|7.937|7.9|7.65|7.5|7.335|7.38|7.135|7.18|7.24|7.268|7.296|7.229|7.13|7.085|7.084|6.88|6.905|6.89|6.805|6.76|6.69|6.75|6.82|6.97|6.961|6.85|7.09|6.91|6.57|6.65|6.622|6.61|6.695|6.52|6.75|6.95|7.141|7.185|7.1|7.17|6.82|6.548|6.548|6.548|6.51|6.661|6.548|6.731|6.78|6.76|6.548|6.597|6.548|6.487|6.49|6.548|6.548|6.74|6.548|6.541|6.614|6.56|6.538|6.59|6.52|6.34|6.3|6.31|6.27|6.326|6.21|6.4|6.279|6.26|6.27|6.41|6.482|6.68|7.187|7.18|7.267|7.259|7.12|7.147|7.19|7.014|6.82|6.74|6.84|6.815|6.68|6.785|6.756|6.758|6.762|6.845|6.998|6.885|6.5|6.616|6.8|6.835|6.818|6.767|6.949|7.34|7.35|7.114|7.224|6.82|6.85|6.852|6.57|6.679|6.965|6.89|7.499|6.668|6.41|6.004|5.239|5.03|5.014|4.926|4.817|4.866|4.93|4.928|4.79|4.985|4.825|4.745|4.824|4.833|4.924|4.992|5.072|5.081|5.139|5.275|5.518|5.464|5.566|5.793|5.836|5.895|6.007|6.066|6.057|6.332|5.965|5.97|5.96|6.09|6.267|6.399|6.588|6.481|6.576|6.592|6.535|6.619|6.572|6.752|7.032|6.847|6.785
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.833|0.846|0.838|0.823|0.808|0.782|0.787|0.777|0.736|0.546|0.556|0.553|0.528|0.518|0.551|0.569|0.66|0.607|0.599|0.609|0.647|0.574|0.574|0.596|0.683|0.478|0.355|0.472|0.487|0.482|0.355|0.393|0.431|0.417|0.416|0.391|0.381|0.382|0.348|0.343|0.382|0.366|0.335|0.274|0.33|0.346|0.33|0.356|0.402|0.323|0.28|0.254|0.29|0.259|0.295|0.259|0.392|0.341|0.346|0.341|0.356|0.361|0.351|0.346|0.377|0.338|0.305|0.259|0.244|0.264|0.29|0.305|0.29|0.226|0.206|0.153|0.173|0.112|0.081|0.02|0.013|0.008|0.025|0.028|0.069|0.071|0.081|0.066|0.096|0.112|0.086|0.086|0.046|0.025|0.025|0.033|0.015|0.03|0.025|0.031|0.03|0.03|0.028|0.02|0.023|0.028|0.03|0.041|0.066|0.046|0.058|0.051|0.036|0.036|0.03|0.025|0.028|0.036|0.041|0.041|0.03|0.048|0.056|0.046|0.051|0.041|0.03|0.03|0.036|0.041|0.036|0.036|0.03|0.025|0.03|0.025|0.023|0.036|0.03|0.036|0.038|0.041|0.03|0.046|0.035|0.041|0.033|0.056|0.035|0.041|0.041|0.041|0.056|0.041|0.041|0.041|0.035|0.033|0.038|0.046|0.048|0.066|0.061|0.061|0.058|0.058|0.071|0.112|0.086|0.061|0.058|0.046|0.068|0.076|0.091|0.081|0.086|0.086|0.084|0.094|0.079|0.061|0.048|0.041|0.172|0.086|0.03|0.028|0.035|0.033|0.03|0.061|0.056|0.061|0.063|0.043|0.038|0.046|0.073|0.061|0.066|0.056|0.056|0.051|0.051|0.051|0.051|0.058|0.058|0.058|0.063|0.094|0.081|0.089|0.094|0.104|0.112|0.132|0.132|0.109|0.079|0.081|0.086|0.089|0.073|0.079|0.089|0.061|0.094|0.106|0.106|0.104|0.109|0.112|0.132|0.122|0.096|0.102|0.101|0.094|0.106|0.104|0.106|0.091|0.099|0.086|0.104|0.081|0.106|0.091|0.096|0.076
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.173|0.172|0.173|0.228|0.222|0.222|0.216|0.212|0.215|0.215|0.215|0.224|0.226|0.224|0.24|0.239|0.229|0.218|0.224|0.234|0.204|0.203|0.202|0.211|0.24|0.24|0.24|0.24|0.238|0.247|0.234|0.232|0.242|0.236|0.23|0.245|0.293|0.275|0.302|0.347|0.389|0.383|0.333|0.442|0.459|0.467|0.458|0.478|0.48|0.478|0.468|0.468|0.47|0.47|0.47|0.47|0.468|0.469|0.469|0.469|0.47|0.471|0.481|0.481|0.481|0.48|0.48|0.49|0.5|0.493|0.49|0.498|0.489|0.489|0.479|0.488|0.488|0.489|0.489|0.489|0.489|0.489|0.493|0.5|0.507|0.507|0.479|0.479|0.479|0.469|0.479|0.483|0.484|0.48|0.469|0.479|0.478|0.479|0.469|0.47|0.468|0.469|0.489|0.478|0.46|0.459|0.431|0.44|0.45|0.43|0.44|0.46|0.438|0.432|0.428|0.43|0.422|0.421|0.421|0.42|0.416|0.435|0.434|0.429|0.451|0.457|0.46|0.46|0.445|0.453|0.45|0.426|0.426|0.462|0.481|0.485|0.483|0.432|0.439|0.43|0.42|0.402|0.411|0.428|0.44|0.446|0.442|0.399|0.412|0.4|0.377|0.369|0.375|0.382|0.387|0.371|0.377|0.379|0.377|0.381|0.352|0.355|0.367|0.368|0.371|0.375|0.377|0.391|0.391|0.377|0.379|0.382|0.384|0.389|0.389|0.401|0.389|0.391|0.389|0.392|0.401|0.374|0.376|0.386|0.38|0.393|0.386|0.389|0.39|0.391|0.38|0.378|0.381|0.382|0.373|0.376|0.378|0.38|0.368|0.37|0.373|0.376|0.378|0.381|0.375|0.376|0.369|0.371|0.38|0.38|0.379|0.38|0.38|0.379|0.381|0.391|0.372|0.382|0.382|0.366|0.376|0.377|0.376|0.357|0.366|0.459|0.464|0.462|0.455|0.449|0.445|0.44|0.438|0.44|0.437|0.44|0.44|0.443|0.448|0.453|0.466|0.461|0.452|0.442|0.445|0.447|0.447|0.442|0.436|0.446|0.463|0.472
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.821|-0.818|-0.715|-0.863|-0.848|-0.95|-0.915|-0.889|-0.883|-0.834|-0.776|-0.764|-0.766|-0.825|-0.801|-0.679|-0.679|-0.9|-0.906|-0.843|-0.81|-0.687|-0.66|-0.549|-0.572|-0.601|-0.708|-0.8|-0.817|-0.769|-0.724|-0.718|-0.72|-0.375|-0.781|-0.769|-0.761|-0.692|-0.687|-0.728|-0.718|-0.717|-0.555|-0.549|-0.538|-0.528|-0.55|-0.544|-0.518|-0.5|-0.516|-0.54|-0.525|-0.509|-0.557|-0.474|-0.518|-0.519|-0.491|-0.499|-0.532|-0.429|-0.352|-0.349|-0.369|-0.391|-0.407|-0.309|-0.52|-0.472|-0.464|-0.409|-0.291|-0.278|-0.332|-0.325|-0.253|-0.266|-0.228|-0.21|-0.182|-0.3|-0.293|-0.292|-0.298|-0.186|-0.219|-0.248|-0.231|-0.284|-0.283|-0.281|-0.291|-0.301|-0.288|-0.112|-0.25|-0.257|-0.268|-0.272|-0.271|-0.269|-0.374|-0.372|-0.301|-0.282|-0.161|-0.23|-0.208|-0.188|-0.192|-0.17|-0.213|-0.199|-0.2|-0.186|-0.159|-0.149|-0.152|-0.137|-0.103|-0.118|-0.021|-0.132|-0.118|-0.073|-0.075|-0.08|-0.106|-0.111|-0.084|-0.105|-0.057|-0.02|-0.062|-0.017|-0.018|-0.063|-0.015|0.009|0.011|0.017|0.026|0.031|0.009|0.015|-0.006|0.005|-0.002|0.028|0.06|0.056|0.061|0.073|0.075|0.072|0.072|0.088|0.138|0.146|0.155|0.19|0.19|0.166|0.163|0.101|0.106|0.116|0.115|0.122|0.114|0.103|0.099|0.122|0.17|0.178|0.126|0.108|0.102|0.099|0.064|0.031|0.031|0.041|0.059|0.059|0.06|0.059|0.059|0.061|0.06|0.057|0.069|0.109|0.041|0.041|0.122|0.116|0.159|0.026|0.042|0.025|0.059|0.107|0.091|0.056|0.076|0.069|0.045|0.071|0.045|0.114|0.083|0.098|0.083|0.097|0.068|0.086|0.251|0.096|0.088|0.113|0.101|0.097|0.149|0.017|0.275|0.097|0.245|0.223|0.279|0.259|0.254|0.12|0.141|0.157|0.005|0.004|0.006|0.006|0.005|0.005|-0.079|-0.095|-0.099|-0.093|0.082|0.006|0.001|0.023|0.035|0.011
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.508|-0.504|-0.41|-0.535|-0.505|-0.6|-0.66|-0.655|-0.632|-0.57|-0.574|-0.529|-0.52|-0.535|-0.56|-0.615|-0.625|-0.858|-0.915|-0.72|-0.751|-0.713|-0.67|-0.66|-0.685|-0.71|-0.666|-0.658|-0.468|-0.469|-0.691|-0.552|-0.465|-0.484|-0.53|-0.514|-0.576|-0.546|-0.495|-0.46|-0.471|-0.501|-0.502|-0.478|-0.416|-0.394|-0.415|-0.415|-0.491|-0.502|-0.42|-0.403|-0.465|-0.468|-0.416|-0.407|-0.309|-0.323|-0.383|-0.377|-0.403|-0.369|-0.355|-0.326|-0.35|-0.315|-0.315|-0.351|-0.389|0|-0.332|-0.289|-0.223|-0.212|-0.298|-0.266|-0.235|-0.222|-0.164|-0.114|-0.106|-0.114|-0.177|-0.157|-0.167|-0.145|-0.189|-0.191|-0.184|-0.183|-0.186|-0.171|-0.185|-0.181|-0.159|-0.163|-0.168|-0.156|-0.164|-0.174|-0.167|-0.152|-0.15|-0.158|-0.172|-0.168|-0.164|-0.145|-0.131|-0.115|-0.133|-0.105|-0.092|-0.071|-0.083|-0.07|-0.067|-0.09|-0.108|-0.08|0.015|0.002|-0.015|0.072|0.035|0.012|0.003|-0.002|0.076|0.055|0.046|-0.009|0.006|0.002|0.001|-0.02|-0.01|-0.014|0.033|0.015|0.107|0.028|0.085|0.026|0.044|0.042|0.042|0.031|0.058|0.055|0.094|0.135|0.13|0.144|0.197|0.202|0.255|0.211|0.21|0.21|0.216|0.233|0.224|0.212|0.195|0.18|0.175|0.179|0.165|0.189|0.199|0.187|0.192|0.244|0.16|0.218|0.13|0.119|0.11|0.18|0.154|0.15|0.085|0.075|0.157|0.16|0.09|0.157|0.151|0.097|0.1|0.093|0.071|0.095|0.097|0.099|0.085|0.086|0.075|0.063|0.071|0.069|0.052|0.063|0.057|0.055|0.062|0.054|0.048|0.027|0.065|0.051|0.047|0.051|0.047|0.052|0.042|0.043|0.041|0.051|0.046|0.055|0.042|0.061|0.03|0.021|0.02|0.023|0.01|0.009|0.025|0.017|0.019|0.021|0.023|0.021|0.004|0.029|0.022|0.02|0.023|0.018|0.021|0.012|0.038|0.046|0.031|0.002|0.017|-0.017|0.03|0.182
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.115|-0.09|-0.089|-0.118|-0.13|-0.3|-0.256|-0.343|-0.246|-0.241|-0.165|-0.176|-0.259|-0.258|-0.24|-0.235|-0.307|-0.379|-0.375|-0.323|-0.2|-0.256|-0.249|-0.24|-0.24|-0.2|-0.235|-0.246|0|-0.288|-0.315|-0.286|-0.26|-0.217|-0.19|-0.19|-0.183|-0.152|-0.197|-0.233|-0.212|-0.225|-0.266|-0.19|-0.215|-0.19|-0.223|-0.231|-0.19|-0.124|-0.112|-0.185|-0.237|-0.113|-0.16|-0.07|-0.005|0.025|0.025|-0.005|-0.029|0.005|0.005|0.005|-0.047|-0.001|-0.001|-0.001|0.006|-0.004|0.001|0.025|0.005|0.005|0.005|-0.003|0.025|0.01|0.017|0.016|0.025|0.025|0.025|0.025|0.025|0.025|0.025|0.025|0.025|0.025|0.013|0.023|0.011|0.01|0.019|0.015|0.017|0.025|0.027|0.028|0.028|0.027|0.025|0.021|0.023|0.03|0.03|0.03|0.05|0.05|0.032|0.024|0.025|0.031|0.031|0.03|0.042|0.04|0.04|0.04|0.08|0.08|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.018|0.018|0.02|0.04|0.04|0.04|0.04|0.04|0.048|0.045|0.045|0.051|0.058|0.055|0.045|0.103|0.054|0.051|0.053|0.075|0.052|0.07|0.066|0.103|0.078|0.091|0.082|0.066|0.102|0.075|0.055|0.05|0.103|0.052|0.058|0.065|0.054|0.07|0.069|0.073|0.102|0.076|0.072|0.076|0.09|0.079|0.071|0.076|0.075|0.075|0.075|0.08|0.081|0.095|0.08|0.076|0.077|0.095|0.097|0.103|0.115|0.115|0.103|0.112|0.112|0.106|0.115|0.108|0.102|0.101|0.103|0.11|0.1|0.109|0.111|0.103|0.115|0.105|0.1|0.115|0.12|0.062|0.055|0.057|0.063|0.061|0.078|0.085|0.1|0.075|0.1|0.101|0.102|0.109|0.11|0.106|0.106|0.101|0.1|0.1|0.104|0.107|0.12|0.11|0.125|0.125|0.125|0.125|0.106|0.125|0.125|0.125|0.13|0.13|0.11|0.105|0.13|0.13|0.13|0.115|0.11
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|6.75|7.2|6.65|7.15|6.4|6.1|6.39|7.05|6.8|7.4|6.6|6.98|6.85|7.75|7.25|7.25|7.31|8|7.15|7.5|7.65|7.5|7.8|7.45|7.75|7.9|7.5|8.05|7.4|7.7|7.3|7.6|7.8|6.9|6.95|6.8|7.3|6.8|7.35|8|8|7.55|7.45|7.95|8|7.9|7.45|7.15|7.15|7.35|7.35|7.35|7.35|7.15|7.15|7.35|7.1|7.2|7.7|7.2|7.3|7.2|7.3|7.3|7.3|7.3|6.9|7.3|7.3|6.35|6.35|6.35|6.35|6.35|6.65|6.65|6.65|6.65|6.65|6.55|6.55|6.55|6.3|6.3|6.49|6.49|6.5|6.49|6.44|6.44|6.48|6.49|6.44|6.38|6.6|6.44|6.45|6.6|6.6|6.5|6.25|6.08|6.25|6.16|6.16|6.13|6.15|6|6.15|5.91|5.91|5.91|5.91|5.91|5.95|6.04|6.03|5.75|5.8|5.9|6|6.06|6.2|6.2|6.02|6.02|6.1|6.1|6.03|6.01|6.15|6.01|6.01|6.04|6.04|6.15|5.92|5.92|6.15|6.2|6.2|6.2|5.92|5.89|5.89|5.75|6.15|5.74|6.05|6.05|6|5.8|5.8|5.7|5.74|5.72|5.85|5.8|5.8|5.8|5.8|5.85|5.75|5.8|5.6|5.8|5.85|5.75|5.75|5.8|5.25|5.25|5.55|5.58|5.25|5.25|5.75|5.55|5.55|5.7|5.7|5.65|5.7|5.65|5.7|5.7|5.5|5.4|5.25|5.6|5.45|5.25|||||5.38|5.3||5.25|5.25|5.2|5.3||5.2|5.25|5.05|5.25|5.04|5.02|5.06|5.05|5.25|5.08|5.1|5.13|5.13|5.17|5.16|5.21|5.19|5.21|5.17|5.19|4.99|5.19|5.26|5.34|5.41|5.45|5.61|5.64|5.72|5.63|5.64|5.53|5.45|5.51|5.48|5.51|5.32|5.38|5.33|5.4|5.42|5.45|5.52|5.45|5.38|5.37|5.79|5.81
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.83|-0.88|-0.84|-0.88|-0.85|-0.88|-0.85|-0.86|-0.86|-0.88|-0.9|-0.87|-0.89|-0.81|-0.89|-0.82|-0.78|-0.9|-0.76|-0.94|-0.89|-0.94|-0.94|-0.88|-0.9|-0.92|-0.86|-0.83|-0.89|-0.88|-0.9|-0.87|-0.9|-0.85|-0.87|-0.95|-0.95|-0.87|-0.92|-0.86|-0.84|-0.92|-1.08|-1.13|-1|-1.05|-0.94|-0.84|-0.79|-0.8|-0.82|-0.83|-0.9|-0.79|-0.81|-0.83|-0.88|-0.74|-0.73|-0.85|-0.84|-0.89|-0.85|-0.87|-0.71|-0.72|-0.73|-0.75|-0.76|-0.72|-0.83|-0.95|-0.68|-0.89|-1.12|-0.97|-0.92|-0.86|-0.73|-0.84|-0.88|-1|-0.84|-1|-0.96|-0.85|-0.84|-0.8|-0.89|-0.89|-0.79|-0.89|-0.88|-1.05|-1.05|-1.05|-1.05|-1.05|-0.93|-1.05|-1.05|-1.05|-1.05|-1.05|-1.1|-1.1|-1.1|-1.06|-1.1|-1.1|-0.9|-1.1|-0.95|-1.1|-1.38|-1.45|-1.5|-1.39|-2.59|-1|-0.4|-0.4|-0.4|-0.55|-0.19|-0.15|-0.1|-0.14|-0.13|-0.1|-0.1|-0.1|-0.1|-0.17|-0.08|-0.14|-0.15|-0.05|-0.12|-0.09|-0.05|-0.1|-0.07|-0.07|-0.09|-0.09|-0.11|-0.11|-0.1|-0.11|-0.1|-0.11|-0.17|-0.17|-0.17|-0.17|-0.15|-0.12|-0.14|-0.12|-0.12|-0.15|-0.15|-0.12|-0.1|-0.14|-0.15|-0.14|-0.05|-0.09|-0.12|-0.15|-0.15|-0.1|-0.17|-0.1|-0.15|-0.15|-0.07|-0.15|-0.15|-0.07|-0.15|-0.15|-0.15|-0.15|-0.15|-0.2|-0.17|-0.12|-0.12|-0.14|-0.13|-0.13|-0.14|-0.15|-0.15|-0.13|-0.14|-0.13|-0.13|-0.15|-0.15|-0.14|-0.13|-0.13|-0.12|-0.08|-0.13|-0.09|-0.13|-0.1|-0.13|-0.17|-0.13|-0.13|-0.14|-0.1|-0.12|-0.12|-0.13|-0.16|0.1|-0.15|-0.2|-0.2|-0.2|-0.2|-0.15|-0.1|-0.1|-0.1|-0.2|-0.2|-0.2|-0.2|-0.1|-0.2|-0.2|-0.2|-0.1|-0.2|0.02|-0.1|0.05|-0.2|-0.2|-0.19|-0.17|-0.1|0.01|-0.07
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.302|-0.301|-0.386|-0.344|-0.299|-0.396|-0.406|-0.444|-0.415|-0.331|-0.338|-0.326|-0.341|-0.375|-0.385|-0.336|-0.337|-0.481|-0.42|-0.351|-0.275|-0.32|-0.347|-0.279|-0.299|-0.284|-0.281|-0.301|-0.379|-0.371|-0.371|-0.332|-0.318|-0.333|-0.3|-0.305|-0.29|-0.266|-0.26|-0.245|-0.253|-0.262|-0.264|-0.08|-0.049|-0.03|-0.202|-0.256|-0.265|-0.252|-0.26|-0.215|-0.21|-0.213|-0.187|-0.214|-0.05|-0.055|-0.224|-0.185|-0.096|-0.07|-0.038|-0.131|-0.208|-0.225|-0.216|-0.112|-0.093|-0.091|0.057|0.062|0.048|0.005|-0.1|-0.063|-0.073|-0.051|-0.037|-0.004|0.012|0.006|0.064|0.019|0.025|-0.017|-0.005|-0.005|-0.013|0.023|0.022|0.037|0.078|0.041|0.075|0.082|0.075|0.154|0.061|0.038|0.037|0.042|0.045|0.057|0.051|0.061|0.051|0.046|0.055|0.129|0.094|0.099|0.089|0.117|0.137|0.09|0.099|0.12|0.132|0.093|0.129|0.141|0.078|0.276|0.303|0.24|0.197|0.227|0.154|0.177|0.154|0.26|0.305|0.079|0.076|0.118|0.146|0.146|0.115|0.126|0.089|0.09|0.151|0.171|0.176|0.174|0.198|0.21|0.278|0.261|0.321|0.366|0.506|0.604|0.499|0.486|0.471|0.412|0.373|0.432|0.47|0.469|0.374|0.337|0.343|0.318|0.317|0.366|0.366|0.442|0.467|0.468|0.415|0.541|0.667|0.619|0.568|0.519|0.443|0.42|0.411|0.411|0.488|0.487|0.467|0.36|0.495|0.67|1.816|0.61|0.585|0.484|0.584|0.635|0.552|0.52|0.555|0.569|0.646|0.681|0.925|0.676|0.572|0.591|0.591|0.568|0.524|0.293|0.264|0.266|0.297|0.379|0.572|0.651|0.801|0.925|0.927|1.103|0.649|0.593|0.438|0.531|0.412|0.469|0.459|0.56|0.632|0.809|0.684|0.743|0.761|0.858|0.855|0.698|0.668|0.673|0.746|0.982|1.153|1.152|1.121|1.226|1.243|1.356|1.353|0.954|0.92|1.202|1.5|1.189|1.067|1.739
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.38|-0.414|-0.354|-0.387|-0.365|-0.369|-0.376|-0.378|-0.414|-0.37|-0.36|-0.367|-0.372|-0.382|-0.436|-0.382|-0.387|-0.471|-0.391|-0.403|-0.369|-0.408|-0.394|-0.402|-0.338|-0.404|-0.346|-0.356|-0.352|-0.37|-0.55|-0.428|-0.365|-0.338|-0.315|-0.314|-0.31|-0.306|-0.331|-0.291|-0.263|-0.317|-0.262|-0.276|-0.086|-0.079|-0.245|-0.296|-0.288|-0.364|-0.293|-0.229|-0.276|-0.279|-0.287|-0.333|-0.222|-0.182|-0.194|-0.28|-0.256|-0.177|-0.207|-0.18|-0.28|-0.245|-0.16|-0.132|-0.195|-0.162|-0.109|-0.009|-0.054|-0.099|-0.198|-0.098|-0.198|-0.113|-0.094|-0.112|-0.076|-0.067|-0.046|-0.051|-0.061|-0.062|-0.039|0.027|-0.021|-0.024|-0.016|-0.042|-0.024|-0.027|0.109|0.034|0.14|0.049|0.175|0.04|0.018|0.012|0.073|0.087|0.005|0.004|0.113|0.11|-0.037|-0.054|0.033|0.053|0.134|0.057|0.04|0.069|0.045|0.093|0.035|0.032|0.014|-0.032|0.139|0.181|0.207|0.197|0.212|0.063|0.104|0.094|0.155|0.199|0.082|0.092|0.081|0.131|0.08|0.043|0.052|0.096|0.064|0.093|0.1|0.09|0.182|0.161|0.127|0.124|0.198|0.14|0.141|0.097|0.235|0.378|0.317|0.238|0.295|0.392|0.329|0.432|0.42|0.365|0.373|0.323|0.332|0.285|0.284|0.385|0.321|0.386|0.36|0.438|0.348|0.432|0.767|0.735|0.632|0.465|0.525|0.466|0.46|0.481|0.493|0.436|0.103|0.147|0.233|0.333|0.371|0.283|0.255|0.255|0.198|0.329|0.416|0.455|0.534|0.373|0.438|0.536|0.936|0.752|0.649|0.576|0.575|0.503|0.255|0.31|0.28|0.259|0.161|0.211|0.15|0.365|0.457|0.304|0.327|0.661|0.465|0.429|0.449|0.586|0.557|0.516|0.554|0.742|1.263|1.388|1.356|1.221|1.439|1.075|1.076|1.221|1.243|1.688|0.714|0.814|0.982|2.079|1.044|0.927|1.163|1.247|1.018|1.219|1.01|1.168|2.088|1.59|1.42|1.85
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.758|-0.686|-0.749|-0.7|-0.752|-0.764|-0.729|-0.76|-0.711|-0.623|-0.753|-0.811|-0.688|-0.626|-0.465|-0.569|-0.761|-1.083|-0.891|-0.728|-0.701|-0.702|-0.704|-0.704|-0.782|-0.814|-0.797|-0.662|-0.677|-0.73|-0.7|-0.588|-0.587|-0.614|-0.617|-0.616|-0.605|-0.602|-0.611|-0.581|-0.569|-0.572|-0.613|-0.55|-0.494|-0.519|-0.477|-0.505|-0.518|-0.505|-0.516|-0.511|-0.519|-0.494|-0.476|-0.453|-0.452|-0.452|-0.427|-0.427|-0.465|-0.408|-0.357|-0.365|-0.367|-0.412|-0.359|-0.371|-0.43|-0.463|-0.461|-0.368|-0.33|-0.336|-0.303|-0.276|-0.216|-0.259|-0.274|-0.211|-0.213|-0.226|-0.235|-0.2|-0.205|-0.22|-0.251|-0.217|-0.206|-0.214|-0.219|-0.234|-0.263|-0.258|-0.26|-0.23|-0.209|-0.18|-0.186|-0.202|-0.209|-0.214|-0.211|-0.22|-0.211|-0.205|-0.232|-0.202|-0.211|-0.172|-0.076|-0.065|-0.051|-0.07|-0.12|-0.135|-0.112|-0.124|-0.042|-0.071|0|-0.051|-0.057|-0.043|-0.042|-0.061|-0.101|-0.051|-0.06|-0.039|-0.027|-0.023|-0.061|-0.04|-0.03|-0.04|-0.057|-0.042|0.026|0.023|0.031|0.015|0.01|0.011|0.013|0.023|0.037|0.03|0.022|0.02|0.035|0.074|0.115|0.135|0.135|0.154|0.169|0.182|0.165|0.179|0.176|0.177|0.189|0.166|0.165|0.131|0.119|0.117|0.133|0.153|0.177|0.176|0.104|0.06|0.087|0.193|0.135|0.11|0.092|0.086|0.055|0.063|0.056|0.056|0.04|0.059|0.041|0.048|0.059|0.052|0.061|0.05|0.05|0.042|0.021|0.025|0.042|0.083|0.079|0.047|0.028|0.02|0.031|0.038|0.013|0.016|0.003|0.003|-0.004|0.005|0.008|0.014|0.021|0.023|0.027|0.028|0.018|0.035|0.033|0.029|0.024|0.038|0.031|0.028|0.139|0|0|-0.009|-0.011|0.007|-0.002|-0.002|0.002|0.011|0.004|-0.006|0.011|0.005|0.005|0.004|-0.004|-0.049|-0.043|-0.019|-0.01|-0.01|-0.032|-0.017|-0.024|-0.052|-0.057|-0.027
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.622|-0.624|-0.587|-0.565|-0.621|-0.683|-0.695|-0.639|-0.622|-0.593|-0.613|-0.578|-0.561|-0.52|-0.496|-0.531|-0.561|-0.868|-0.812|-0.715|-0.715|-0.763|-0.674|-0.661|-0.719|-0.718|-0.74|-0.738|-0.716|-0.705|-0.683|-0.591|-0.586|-0.609|-0.608|-0.607|-0.604|-0.57|-0.564|-0.551|-0.548|-0.543|-0.568|-0.518|-0.49|-0.477|-0.481|-0.48|-0.51|-0.49|-0.457|-0.457|-0.463|-0.463|-0.43|-0.396|-0.399|-0.421|-0.383|-0.375|-0.405|-0.384|-0.376|-0.343|-0.335|-0.353|-0.349|-0.373|-0.425|-0.398|-0.396|-0.335|-0.273|-0.257|-0.286|-0.266|-0.223|-0.243|-0.253|-0.223|-0.204|-0.214|-0.224|-0.203|-0.192|-0.196|-0.207|-0.209|-0.196|-0.184|-0.188|-0.212|-0.237|-0.179|-0.176|-0.166|-0.157|-0.153|-0.151|-0.153|-0.167|-0.163|-0.152|-0.139|-0.155|-0.148|-0.16|-0.151|-0.14|-0.141|-0.128|-0.103|-0.097|-0.089|-0.074|-0.084|-0.096|-0.074|-0.1|-0.078|-0.043|-0.014|-0.009|0.017|0.02|0.019|-0.049|-0.046|-0.032|-0.02|-0.02|-0.045|-0.012|-0.007|0|0|0|-0.014|0.023|0.023|0.022|0.012|0.01|0.011|0.024|0.03|0.031|0.031|0.022|0.016|0.08|0.123|0.134|0.143|0.195|0.216|0.207|0.218|0.2|0.222|0.223|0.218|0.215|0.226|0.229|0.157|0.16|0.177|0.173|0.158|0.173|0.178|0.125|0.098|0.119|0.17|0.158|0.149|0.09|0.089|0.078|0.087|0.08|0.075|0.076|0.087|0.058|0.039|0.113|0.112|0.12|0.079|0.073|0.079|0.07|0.076|0.08|0.076|0.065|0.055|0.09|0.068|0.093|0.074|0.038|0.064|0.215|0.043|0.038|0.052|0.057|0.06|0.056|0.052|0.154|0.165|0.175|0.152|0.16|0.168|0.176|0.131|0.123|0.129|0.157|0.11|0.099|0.1|0.103|0.107|0.097|0.107|0.123|0.124|0.109|0.112|0.116|0.119|0.108|0.102|0.107|0.11|0.111|0.11|0.109|0.113|0.17|0.148|0.104|0.114|0.136|0.308
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2.01|1.98|1.99|2.01|2.03|2.01|1.99|1.99|2.03|2.02|2.06|2.05|2.04|2.01|2|2.01|2.01|2.03|2.04|2.07|2.06|2.07|2.06|2.08|2.11|2.16|2.15|2.15|2.17|2.21|2.23|2.26|2.27|2.26|2.26|2.26|2.25|2.25|2.28|2.31|2.34|2.4|2.45|2.45|2.37|2.38|2.44|2.43|2.42|2.41|2.38|2.39|2.43|2.35|2.36|2.35|2.36|2.36|2.38|2.42|2.6|2.6|2.63|2.65|2.7|2.73|2.75|2.77|2.76|2.78|2.79|2.79|2.77|2.91|2.87|2.9|2.93|2.94|2.99|2.9|2.88|2.86|2.86|2.87|2.87|2.88|2.92|2.93|2.94|2.97|3.04|3.13|3.08|3.1|3.2|3.25|3.28|3.26|3.33|3.51|3.5|3.51|3.55|3.6|3.65|3.65|3.65|3.66|3.67|3.68|3.65|3.67|3.66|3.66|3.66|3.67|3.67|3.69|3.7|3.7|3.69|3.7|3.69|3.69|3.71|3.71|3.7|3.69|3.68|3.7|3.73|3.71|3.71|3.71|3.72|3.76|3.73|3.76|3.72|3.73|3.7|3.71|3.7|3.74|3.72|3.68|3.7|3.68|3.65|3.6|3.56|3.45|3.45|3.44|3.42|3.39|3.34|3.33|3.32|3.25|3.2|3.14|3.11|3.07|3.03|3|2.97|2.96|2.93|2.9|2.94|2.9|2.88|2.91|2.85|2.78|2.72|2.73|2.73|2.7|2.69|2.7|2.68|2.7|2.71|2.72|2.69|2.71|2.66|2.68|2.66|2.68|2.68|2.66|2.67|2.66|2.69|2.66|2.69|2.67|2.68|2.67|2.67|2.67|2.68|2.68|2.67|2.67|2.66|2.68|2.68|2.68|2.68|2.67|2.66|2.66|2.67|2.67|2.68|2.71|2.69|2.7|2.7|2.69|2.69|2.7|2.73|2.68|2.69|2.67|2.67|2.66|2.64|2.66|2.68|2.7|2.65|2.72|2.67|2.68|2.66|2.69|2.67|2.66|2.66|2.67|2.7|2.7|2.65|2.68|2.72|2.71
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.52|0.54|0.505|0.545|0.515|0.485|0.505|0.49|0.485|0.47|0.48|0.46|0.465|0.45|0.44|0.445|0.44|0.46|0.465|0.48|0.475|0.48|0.505|0.495|0.47|0.44|0.475|0.49|0.5|0.495|0.525|0.525|0.505|0.5|0.51|0.52|0.49|0.495|0.51|0.53|0.5|0.475|0.47|0.485|0.495|0.51|0.51|0.525|0.525|0.495|0.515|0.5|0.55|0.555|0.51|0.47|0.45|0.45|0.46|0.465|0.47|0.465|0.46|0.445|0.455|0.46|0.46|0.34|0.435|0.505|0.48|0.48|0.46|0.455|0.49|0.455|0.44|0.43|0.42|0.395|0.4|0.405|0.435|0.43|0.395|0.375|0.375|0.355|0.38|0.385|0.39|0.4|0.425|0.4|0.555|0.565|0.595|0.595|0.62|0.625|0.615|0.63|0.645|0.65|0.655|0.655|0.64|0.59|0.57|0.56|0.515|0.54|0.6|0.58|0.475|0.515|0.54|0.585|0.6|0.91|0.915|0.92|0.905|0.9|0.885|0.895|0.905|0.905|0.9|0.9|0.885|0.885|0.875|0.89|0.915|0.915|0.92|0.93|0.93|0.93|0.94|0.95|0.95|0.96|0.95|0.935|0.945|0.945|0.945|0.935|0.94|0.925|0.93|0.92|0.925|0.92|0.94|0.945|0.935|0.915|0.91|0.885|0.87|0.82|0.825|0.84|0.865|0.88|0.88|0.89|0.9|0.89|0.885|0.89|0.895|0.9|0.925|0.925|0.94|0.94|0.94|0.9|0.91|0.9|0.915|0.91|0.965|0.98|0.985|0.99|0.995|0.99|0.99|0.99|0.985|1|1|1|1.01|1.025|1.02|1.025|1.02|1.02|1.015|1|1|1|0.99|0.99|0.99|0.98|0.98|0.98|0.98|0.96|0.96|0.96|0.96|0.95|0.94|0.93|0.92|0.93|0.92|0.92|0.93|0.92|0.96|0.96|0.96|0.97|0.97|0.99|0.99|1|0.98|0.98|0.98|0.98|0.99|1.01|1.02|1.03|1.01|1|0.98|0.98|0.95|0.91|0.87|0.86
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.2|6.08|5.95|5.95|5.8|5.86|5.95|5.93|6|6.13|6.19|6.26|6.17|6.23|6.23|6.25|6.19|6.22|6.21|6.19|6.23|6|5.75|5.98|6.26|6.43|6.35|6.39|6.37|6.36|6.45|6.52|6.51|6.54|6.56|6.55|6.56|6.56|6.54|6.53|6.55|6.56|6.54|6.54|6.75|6.75|6.79|6.82|6.84|6.84|6.83|6.82|6.83|6.79|6.8|6.83|7.08|7.21|7.22|7.24|7.21|7.31|7.32|7.31|7.32|7.25|7.25|7.25|7.2|7.14|7.21|7.2|7.17|7.15|7.15|7.14|7.12|7.09|7.11|7.1|7.06|7.04|7.02|7.4|7.47|7.45|7.4|7.41|7.42|7.38|7.39|7.44|7.47|7.53|7.51|7.63|7.68|7.72|7.73|7.65|7.85|7.85|7.95|7.99|7.95|7.95|7.88|7.9|7.88|8.3|8.3|8.33|8.22|8.38|8.38|8.3|8.27|8.18|8.16|8.12|8.39|8.3|8.38|8.35|8.23|8.25|8.3|8.28|8.35|8.3|8.4|8.43|8.48|8.5|8.49|8.54|8.59|8.61|8.59|8.63|8.61|8.65|8.65|8.61|8.6|8.59|8.59|8.47|8.54|8.53|8.55|8.48|8.54|8.57|8.8|8.83|8.87|8.86|8.83|8.85|8.82|8.55|8.82|9.18|9.18|9.14|9.06|9.05|8.96|8.92|8.73|8.7|8.72|8.71|8.68|8.64|8.71|8.7|8.87|8.97|8.92|8.68|8.63|8.77|8.8|8.87|9.43|9.65|9.84|10.66|10.68|11.18|10.9|11.33|10.57|10.53|10.74|8.54|7.46|7.4|7.48|7.47|7.44|7.36|7.35|7.3|7.24|7.46|7.55|7.59|7.69|7.84|7.85|7.96|8|8.1|8.11|8.15|8.04|8|7.97|7.97|8|7.99|8.04|8.07|8.18|8.15|8.17|8.18|8.18|8.17|8.15|8.16|8.2|8.1|8.14|8.1|8.1|8.1|8.15|8.16|8.16|8.23|8.26|8.3|8.22|8.3|8.15|8.2|8.24|8.25
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.901|0.88|0.971|0.88|0.899|0.88|0.822|0.781|0.781|0.781|0.758|0.758|0.758|0.868|0.849|0.849|0.948|1.001|1.07|1.03|0.849|0.781|0.781|0.849|0.758|0.749|0.79|0.822|0.799|0.758|0.7|0.65|0.682|0.599|0.632|0.641|0.632|0.65|0.641|0.668|0.668|0.668|0.682|0.682|0.609|0.632|0.668|0.691|0.682|0.659|0.641|0.7|0.658|0.682|0.74|0.74|0.772|0.822|0.849|0.849|0.88|0.831|0.82|0.849|0.87|0.899|0.899|0.912|0.899|0.901|0.668|0.679|0.831|0.89|0.998|1.039|1.152|1.161|1.161|1.111|1.129|1.181|1.251|1.179|1.211|0.989|0.948|0.948|0.93|0.939|0.91|0.871|0.849|0.781|0.799|0.853||0.836|0.88||0.877|0.877|0.94|0.939|0.899|0.949|0.808|0.971||0.928|0.849|0.871|0.822|0.74|0.722|0.632|0.631|0.682|0.6|0.641|0.67|0.668|0.682|0.6|0.582|0.519|0.4|0.379|0.37|0.329|0.338|0.329|0.329|0.329|0.352|0.352|0.32|0.311|0.311|0.311|0.311|0.311|0.311|0.311|0.301|0.302|0.311|0.311|0.329|0.329|0.329|0.329|0.338|0.32|0.329|0.32|0.338|0.338|0.32|0.329|0.338|0.352|0.311|0.289|0.28|0.28|0.291|0.289|0.289|0.302|0.322|0.32|0.352|0.352|0.262|0.262|0.262|0.262|0.239|0.242|0.239|0.242|0.251|0.252|0.248|0.262|0.262|0.262|0.262|0.242|0.248|0.252|0.248|0.262|0.248|0.252|0.221|0.242|0.239|0.25|0.26|0.26|0.228|0.231|0.251|0.231|0.23|0.209|0.242|0.218|0.219|0.21|0.228|0.239|0.252|0.252|0.252|0.231|0.26|0.26|0.254|0.252|0.231|0.21|0.252|0.252|0.231|0.21|0.21|0.239|0.239|0.218|0.231|0.231|0.231|0.231|0.239|0.252|0.289|0.31|0.289|0.269|0.252|0.252|0.252|0.26|0.239|0.231|0.201|0.218|0.239|0.252
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|9.47|9.64|9.7|9.74|9.74|9.86|9.99|10.01|10.07|10.07|10.06|10.05|9.99|9.98|9.99|10.03||10.05|10.06|10.09|10.14|10.14|10.11|10.11|10.14|10.15|10.16|10.13|10.08|10|10.02|10.04|10.11|10.1|10.86|10.88|10.89|10.89|10.9|10.91|10.97|10.94|10.94|10.97|10.99|11.03|11.39|11.44|11.42|11.4|11.4|11.48|11.48|11.56|11.71|11.7|11.8|11.78|11.79|11.83|11.91|11.94|11.95|11.97|11.97|11.97|11.93|11.88|11.79|11.8|11.87|11.9|11.85|11.8|11.82|11.81|11.78|11.75|11.75|11.78|11.81|11.83|11.95|11.95|11.94|11.74|11.86|12.04|11.97|11.87|11.84|12.2|12.35|12.41|12.44|12.49|12.55|12.61|13.25|13.46|13.41|13.47|13.71|13.82|14.23|14.39|14.57|14.85|15.46|15.68|15.8|16.35|16.89|17.08|17.11|17.62|17.71|20.76|20.74|22.5|23.77|24.15|25.9|29.93|14.53|12.87|12.67|12.23|12.08|11.95|10.97|10.73|10.72|10.67|10.52|10.48|10.29|10.24|10.18|10.19|10.14|10.1|10.18|10.16|9.65|9.47|9.34|9.37|9.46|9.49|9.65|9.61|9.74|9.71|9.76|9.79|10|9.39|9.14|9.15|9.08|9.19|9.25|9.64|8.42|7.15|7.13|7.09|7.05|7.22|7|7.02|7.04|7.22|7.23|7.14|7.01|7|6.9|6.88|6.85|6.83|6.85|6.82|6.8|6.77|6.77|6.8|6.76|6.8|6.79|6.8|6.79|6.86|6.87|6.99|7|7|7.02|7|7.05|7.03|7.05|7.09|7.14|7.14|7.14|7.18|7.18|7.16|7.17|7.23|7.24|7.11|7.11|7.04|7|7|7.06|7.06|7.07|7.13|7.14|7.29|7.32||7.47|7.45|7.46|7.52|7.45|7.42|7.39|7.35|7.36|7.29|7.25|7.23|7.16|7.17|7.16|7.16|7.12|7.16|7.17|7.18|7.16|7.31|7.28|7.28|7.25|7.23
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.43|0.45|0.39|0.35|0.32|0.4|0.44|0.46|0.46|0.49|0.55|0.59|0.59|0.59|0.62|0.68|0.74|0.72|0.68|0.55|0.36|0.3|0.31|0.33|0.32|0.33|0.33|0.33|0.33|0.33|0.33|0.34|0.33|0.31|0.31|0.32|0.32|0.3|0.341|0.34|0.3|0.26|0.23|0.18|0.17|0.2|0.22|0.22|0.16|0.11|0.1|0.08|0.313|0.08|0.07|0.11|0.11|0.11|0.08|0.1|0.1|0.22|0.34|0.34|0.34|0.28|0.11|0.12|0.06|0.06|0.08|0.05|0.04|0.01|0.02|0.03|0.03|0.03|0.02|0.03|0.03|0.03|0.03|0.03|0.048|0.03|0.03|0.05|0.06|0.06|0.03|0.03|0.05|0.05|0.03|0.04|0.03|0.05|0.088|0.03|0.06|0.03|0.06|0.08|0.05|0.07|0.08|0.08|0.03|0.03|0.09|0.09|0.06|0.06|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.1|0.09|0.1|0.12|0.12|0.07|0.06|0.06|0.06|0.07|0.08|0.09|0.1|0.12|0.09|0.1|0.06|0.08|0.1|0.08|0.1|0.12|0.13|0.13|0.14|0.14|0.15|0.12|0.13|0.14|0.15|0.16|0.15|0.16|0.16|0.18|0.2|0.2|0.2|0.19|0.19|0.19|0.19|0.2|0.2|0.19|0.19|0.19|0.2|0.19|0.17|0.17|0.17|0.18|0.18|0.17|0.17|0.17|0.18|0.2|0.2|0.18|0.18|0.18|0.2|0.21|0.22|0.2|0.21|0.22|0.2|0.2|0.21|0.22|0.21|0.26|0.29|0.28|0.22|0.22|0.19|0.16|0.15|0.14|0.14|0.14|0.14|0.14|0.14|0.12|0.13|0.12|0.12|0.11|0.12|0.13|0.15|0.16|0.16|0.16|0.16|0.13|0.1|0.11|0.1|0.09|0.08|0.11|0.12|0.12|0.11|0.12|0.15|0.16|0.22|0.23|0.26|0.27|0.29|0.3|0.27|0.22|0.22|0.21|0.21|0.21|0.19|0.18|0.15|0.13|0.13
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|||||||||||||||||||||||||||||||||||||||||||||||||||||0.44|||0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.58|0.58|0.58|0.58|0.58|0.59|0.59|0.59|0.59|0.59|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61||0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.72|0.72|0.72|0.72|0.72|0.61|0.72|0.72|0.72|0.72|0.61|0.61|0.625|0.6|0.575|0.575|0.575|0.575
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|2.45|2.33|2.38|2.41|2.39|2.4|2.42|2.33|2.41|2.38|2.58|2.35|2.37|2.41|2.38|2.44|2.43|2.43|2.7|2.63|2.33|2.3|2.23|2.26|2.3|3.15|3.21|3.29|3.23|3.44|3.46|3.48|3.45|3.37|3.35|3.38|3.31|3.62|3.62|3.53|3.35|3.41|3.25|3.35|3.28|2.899|3.5|3.29|3.18|3.13|3.44|3.46|3.33|3.26|3.62|3.5|3.68|3.58|3.35|3.37|3.24|3.18|3.26|3.62|3.4|3.43|3.31|3.34|3.19|3.35|3.43|3.263|3.74|3.68|3.53|3.45|3.44|3.29|3.23|3.13|3.41|3.37|3.35|3.28|3.17|3.128|3.127|3.127|3.127|3.127|3.126|4.215||4.27|3.8||3.53|3.4|5.73|5.51|5.31|5.1|5.85|5.51|5.28|5.05|5.79|5.51|5.31|5.18|4.91|5.6|5.23|4.73|4.23|3.87|6.74|4.73|4.41|4.67|4.98|4.8|2.64|2.67|2.82|2.63|2.38|2.17|2.7|2.85|2.73|2.66|2.33|2.03|1.86|1.74|1.34|1.37|1.5|1.61|1.74|2.06|1.95|1.91|1.71|1.69|1.89|1.87|1.95|1.91|2.27|2.79|2.84|2.51|2.52|1.92|2.15|2.22|2.38|2.49|2.62|2.71|2.79|3.04|2.91|3|3.02|3.21|3.15|3.01|3.22|3.37|3.48|3.37|3.57|3.47|3.54|3.46|2.95|2.92|2.98|3.08|3.24|3.12|3.05|3.43|3.34|3.32|3.54|3.63|3.64|3.61|3.62|3.98|4.25|4.47|4.39|4.37|3.76|3.91|4.07|3.99|4.19|4.19|4.13|4.42|4.63|4.86|4.78|4.86|4.93|5.01|5.14|4.93|4.74|4.84|4.92|4.77|4.76|5.13|5.14|5.25|4.89|4.86|4.9|4.94|6.77|6.62|6.38|6.07|6.22|6.12|7.46|7.64|7.46|6.99|6.72|6.84|6.84|6.89|6.94|6.88|6.17|6.27|6.91|6.78|6.6|6.38|6.7|6.71|6.78|7.75
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|||||||||||||||||-0.48|-0.48|-0.48|-0.48|-1.82|-0.48|-0.911||-0.18|0.07|0.07|0.07|0.07|0.02|0.02|0.03|-0.239|-0.05|-0.029|0.02|0.02|0.02|0.02|0.02|0.02|0.02|-0.05|-0.05|0.03|0.02|0.02|0.02|0.02|0.03|-0.05|0.03|0.03|0.03|0.02|-0.05|0.02|0.02|0.02|-0.05|0.08|0.07|0.03|0.03|0.03|0.05|0.05|0.05|0.05|0.05|0.05|0.03|0.03|-0.05|-0.05|-0.05|0.03|0.03|-0.05|0.03|0.05|-0.074|-0.165|-0.185|0.03|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.071|0.01|0.05|0.05|0.05|0.05|0.05|0.05|0.01|0.05|0.06|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.08|0.01|0.01|0.01|0.01|0.02|0.02|0.02|0.02|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.1|0.01|0.1|0.1|0.1|0.1|0.1|0.1|0.01|0.1|0.04|0.107|0.1|0.04|0.1|0.108|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.11|0.111|0.107|0.1|0.1|0.1|0.1|0.1|0.1|0.111|0.05|0.02|0.12|0.12|0.12|0.12|0.05|0.05|0.05|0.098|0.086|0.054|0.053|0.101|0.103|0.152|0.109|0.153|0.145|0.358|0.151|0.357|0.357|0.143|0.12|0.126|0.135|0.149|0.357|0.149|0.357|0.357|0.356|0.357|0.357|0.358|0.357|0.357|0.14|0.306|0.306|0.205|0.306|0.306|0.378|0.424|0.426|0.4|0.155|0.146|0.136|0.167|0.179|0.112|0.146|0.136|0.135|0.127|0.12|0.144|0.137|0.158|0.085|0.164|0.144|0.092|0.086|0.158|0.271|0.288|0.285|0.431|0.441|0.377|0.388|0.412|0.73|0.721|0.58|0.62|0.65|0.76|0.8|0.7|0.77|0.77|0.75|0.77|0.79
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|10.662|10.705|10.988|10.94|11.03|12.31|12.195|12.2|12.194|12.2|12.271|12.344|12.445|12.52|12.525|12.56|12.84|13.89|13.83|13.675|13.671|13.704|13.71|13.786|13.759|13.93|13.78|13.755|13.74||14.358|14.244|14.242|14.25|14.244|14.235|14.235|14.22|14.161|14.192|14.185|14.1|14.09|14.105|13.965|14.178|14.175|14.16|14.158|14.165|14.149|14.165|14.156|14.13|13.985|14.02|14|13.976|13.965|13.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|6.69|6.63|6.67|6.6|6.61|6.689|6.649|6.52|6.47|6.31|6.41|6.37|6.4|6.37|6.34|6.32|6.09|5.97|5.86|5.79|5.79|5.93|5.92|5.94|5.51|5.05|4.9|4.85|4.9|4.1|4.83|4.66|4.4|4.4|4.42|4.4|4.4|4.35|4.4|4.42|4.4|4.39|4.41|4.31|4.2|4.22|4.07|4.14|4.11|4.02|3.87|3.82|3.85|3.81|3.86|3.86|3.92|3.93|3.93|3.95|3.99|4.01|3.9|3.38|3.38|3.36|3.34|3.3|3.28|3.28|3.28|3.26|3.33|3.32|3.27|3.25|3.24|3.2|3.18|3.15|3.12|3.14|3.16|3.21|3.39|3.39|3.39|3.42|3.38|3.4|3.28|3.2|3.18|3.15|3.15|3.12|3.14|3.11|3.11|3.13|3.11|3.07|3.1|3.05|3.07|3.19|3.19|3.13|3.17|3.17|3.15|3.17|3.02|3.02|3.01|2.92|2.97|2.92|2.94|2.95|2.94|2.97|2.94|2.97|2.96|2.96|2.92|2.93|3|3|2.98|2.99|3|3.02|2.97|2.94|2.9|2.9|2.91|2.87|2.87|2.88|2.96|2.96|2.9|2.89|2.94|2.96|2.88|3.01|2.99|3.42|3.43|3.39|3.43|3.46|3.43|3.4|3.38|3.34|3.33|3.34|3.37|3.28|3.38|3.37|3.45|3.41|3.42|3.45|3.42|3.35|3.42|3.48|3.31|3.31|3.47|3.51|3.51|3.51|3.47|3.46|3.47|3.46|3.47|3.51|3.55|3.56|3.6|3.7|3.9|3.89|3.91|3.89|3.88|3.88|3.91|3.91|3.89|3.92|3.88|3.84|3.8|3.75|3.88|3.85|3.72|3.81|3.73|3.93|4.23|3.93|3.98|3.97|3.99|4.24|4.08|4.16|4.2|4.25|4.29|4.32|4.31|4.34|4.33|4.3|4.31|4.31|4.31|4.31|4.38|4.31|4.5|4.47|4.51|4.45|4.4|4.37|4.4|4.32|4.3|||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|5.325|6.1|6.15|5.375|5.375|5.683|5.717|5.725|5.4|5.55|5.45|5.4|5.4|5.4|5.4|6|6.15|6.15|6.3|6.15|6.325|6.325|6.325|6.35|6.35|6.125|6.111|6.1|6.35|6.35|5.983|5.983|5.983|5.8|5.8|5.8|5.8|6|6.233|6.533|6.55|6|6|6.25|6.25|6.367|6.367|6.061|6.1|5.983|5.75|5.75|5.75|6.825|6.75|6.5|6.75|6.8|6.8|6.3|6.7|6.6|6.6|6.6|6.7|5.8|6.8|6.8|6.8|6.9|6.9|6.9|6.6|6.9|6.7|6.7|6.7|6.7|6.7|6.3|6.65|6.65|6.7|6.9|6.9|6.9|6.65|7.2|6.6|6.45|6.45|6.5|6.2|6.35|5.8|6.05|5.8|5.8|5.8|5.8|5.8|5.825|5.825|5.85|6.45|7.2|7.2|7.2|5.9|5.9|5.9|6|7.2|6|6|6|5.75|7.2|7.2|6|6.5|7.1|6.25|6.25|6.1|6|5.8|5.9|6.85|6.6|6.65|6.6|6.6|6.65|6.65|6.65|6.6|6.65|6.65|6.45|6.45|6.45|6.45|6.3|6.3|6.3|6.5|6.5|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.36|6.35|6.35|6.35|5.55|5.55|6.933|7.083|6.943|6.718|6.692|6.716|6.77|7.006|6.714|6.726|6.878|6.586|6.801|6.617|6.787|6.684|6.569|6.661|6.818|6.718|6.608|6.638|6.779|6.615|6.652||6.781|6.798|6.77|6.781|6.275|6.288||6.274|6.066|6.098|5.144|5.16|4.541|4.562|4.538|4.564|4.576|4.546|4.567|4.543|4.562|4.572|4.541|4.562|4.538|4.629|4.62|4.562|4.538|4.549|4.572|4.541|4.755|4.549|4.578|4.541|4.972|5.462|4.826|5.143|6.096|4.538|4.321|4.228|4.418|4.47|4.592|4.576||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|2.884|2.752|2.428|2.879|2.765|2.262|2.287|2.309|2.479|2.261|2.265|2.147|2.357|2.038|2.045|2.045|2.332|2.094|1.991|1.804|1.815|1.721|1.802|1.818|1.554|1.434|1.552|1.634|1.518|1.511|1.605|2.805|2.656|1.509|1.546|2.119|1.853|1.641|1.754|1.762|3.826|1.788|1.772|1.861|1.794|1.729|1.873|1.897|2.142|1.905|1.913|1.902|1.928|1.915|1.917|1.884|1.773|1.72|1.797|1.789|1.785|2.092|3.894|3.669|1.525|1.833|2.671|2.484|2.417|2.678|2.767|2.695|2.245|2.153|2.594|1.678|2.322|2.286|2.298|2.297|1.968|1.803|1.685|1.386|1.425|1.744|1.69|1.952|1.752|1.879|1.968|2.397|2.018|2.383|2.085|2.018|2.104|2.214|2.238|2.46|2.273|2.15|2.151|2.165|2.345|2.306|2.46|2.482|2.342|2.382|2.395|1.94|1.891|2.129|2.145|2.21|2.132|2.145|2.246|2.274|2.543|2.541|2.532|2.402|2.26|1.823|1.669|1.675|1.577|1.606|1.435|1.431|1.431|1.669|1.71|1.727|1.544|1.552|1.579|1.527|1.535|1.621|1.629|1.525|1.392|1.35|1.365|1.337|1.335|1.318|1.283|1.29|1.285|1.335|1.381|1.544|1.477|1.5|1.556|1.905|1.692|1.833|1.45|1.138|1.197|1.219|1.204|1.212|1.817|1.411|1|1.002|2.063|0.573|0.532|0.483|0.479|0.471|0.367|0.319|0.323|0.26|0.269|0.482|0.519|0.637|0.731|0.944|1.421|1.56|1.669|1.419|1.408|1.181|1.173|1.263|1.265|1.265|1.319|1.942|2.448|2.344|2.344|2.216|2.576|1.582|0.676|0.696|0.369|0.331|0.327|0.438|0.39|0.421|0.355|0.347|0.487|0.512|0.491|0.463|0.34|0.327|0.302|0.517|0.47|0.486|0.559|0.557|0.614|0.595|0.579|0.562|0.64|0.685|0.831|0.864|0.9|1.023|1.019|0.806|1.038|1.368|1.386|1.563|1.605|1.574|1.605|2|2.02|2.208|2.342|2.348
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.15|3.15|3.15|3.15|3.15|3.15|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.34|3.29|3.29|3.29|3.29|3.29|3.29|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|3.02|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.98|2.98|2.98|2.98|2.98|2.9|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|3|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.95|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|3|2.98
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.149|0.15|0.137|0.126|0.155|0.139|0.17|0.157|0.146|0.15|0.137|0.168|0.169|0.152|0.139|0.127|0.157|0.203|0.139|0.127|0.157|0.183|0.185|0.127|0.118|0.146|0.135|0.137|0.127|0.155|0.146|0.137|0.126|0.155|0.145|0.152|0.183|0.17|0.118|0.146|0.135|0.124|0.115|0.107|0.139|0.127|0.118|0.146|0.2|0.137|0.126|0.116|0.152|0.092|0.127|0.118|0.109|0.137|0.084|0.116|0.112|0.101|0.092|0.127|0.079|0.109|0.139|0.127|0.118|0.146|0.152|0.139|0.17|0.118|0.183|0.139|0.127|0.079|0.109|0.139|0.127|0.078|0.072|0.101|0.091|0.085|0.118|0.101|0.139|0.127|0.118|0.152|0.139|0.127|0.157|0.169|0.101|0.139|0.127|0.079|0.101|0.092|0.085|0.079|0.101|0.139|0.127|0.118|0.112|0.101|0.139|0.127|0.118|0.254|0.231|0.255|0.236|0.203|0.277|0.255|0.236|0.281|0.254|0.277|0.255|0.281|0.254|0.231|0.212|0.196|0.203|0.231|0.212|1.217|0.521|0.254|0.304|0.255|0.288|0.487|0.492|0.495|0.554|0.701|0.685|0.731|0.708|0.731|0.66|0.648|0.638|0.629|0.558|0.648|0.723|0.708|0.731|0.701|0.74|0.68|0.685|0.721|0.703|0.688|0.755|0.952|0.914|0.967|0.973|0.956|0.965|0.972|0.978|0.956|0.965|0.879|0.936|0.865|0.918|0.929|0.896|0.908|0.965|0.972|0.978|0.984|1.013|1.22|1.204|1.234|1.238|1.22|1.204|1.192|1.181|1.182|1.22|1.204|1.234|1.238|1.22|1.251|1.234|1.238|1.423|1.437|1.662|1.655|1.69|1.679|1.738|1.704|1.775|1.679|1.716|1.704|1.655|1.73|1.716|1.704|1.655|1.69|1.73|1.716|1.704|1.803|1.934|1.949|1.918|1.916|1.883|1.902|1.918|1.853|2.129|2.189|2.182|2.193|2.265|2.189|2.155|2.133|2.052|2.199|2.138|2.089|1.833|2.052|1.985|2.135|2.176|2.29
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.99|4.99|5.15||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|||||||||15.097|16.62|15.085|14.274|14.282|14.569|14.783|10.181|||||||12.819|15.512|17.054|14.776|18.956|17.722|18.19|16.97|18.78|18.014|15.938|16.108|13.808|14.452|14.568|15.676|15.247|12.857|11.894|11.902|9.581|10.035|12.387|0.915|3.297|4.171|6.792|6.722|4.731|4.55|5.977|6.226|6.136|6.31|7.557|7.678|5.424|5.358|4.606|1.72|2.169|2.056|2.841|3.364|2.232|2.366|4.192|3.233|3.06|3.06|1.606|4.087|1.45|3.549|3.295|3.133|||7.797|7.797|10.007|11.477|12.546|13.593|13.964|15.984|16.011|15.451|15.315|14.154|14.365|14.231|12.02|12.006|12.754|12.881|12.453|11.657|12.087|12.111|12.754|11.16|11.955|10.451|9.836|10.462|10.061|12.61|14.305|14.228|16.406|15.921|13.907|13.085|9.644|13.764|12.306|12.068|13.159|14.396|13.407|14.458|15.545|15.432|13.662|12.577|11.539|10.071|10.337|10.359|11.049|11.281|11.097|10.807|10.619|10.326|10.451|9.678|10.121|10.807|10.724|10.641|10.663|10.897|10.76|10.368|10.598|10.514|10.43|10.346|10.472|10.41|9.966|10.451|10.941|11.591|12.094|13.71|13.746|13.715|13.746|13.783|13.293|13.27|13.674|13.604|12.572|12.656|11.232|10.637|11.54|12.139|12.146|12.175|12.214|12.189|12.186|11.024||11.782|11.019|10.317|10.919|11.152|11.123|11.41|11.892|11.929|11.593|12.351|12.615|12.421|13.253|13.892|10.971|10.874|11.439|11.599|12.318|12.684|12.643|12.603|12.339|11.477|11.981|11.659|12.087|12.466|11.653|10.845|11.081|11.773|11.393|11.11|11.259|10.836|11.005|11.007|11.884|12.165|11.481|12.693|13.506|13.638|13.62|13.873|13.125|13.3|13.591|12.695|13.236|13.541|13.977|14.769|14.564|14.712|14.451|13.679|13.579|13.49|13.12|13.534|13.746|16.714|16.63|15.256|15.29|14.195||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|10.81|10.849|10.514|10.14|10.884|10.8|11.047|10.613|10.465|10.353|10.5|10.51|10.47|10.54|10.038|9.77|8.133|8.172|8.088|8.313|8.609|8.699|8.904|8.297|8.595|8.511|8.354|8.048|8.146|7.849|8.045|7.917|8.113|8.191|8.109|8.109|8.266|8.301|8.205|7.671|7.758|7.774|8.404||||||||9.068||||||||||||||||||||9.899|||||||||||||||||9.614|9.662||||||||||||||||||||||||||8.83||||||||8.505|8.962||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|19.168|19.331|19.368|19.417|19.277|19.341|19.301|18.621|19.101|18.298|16.991|18.437|18.839|18.9|19.019|18.121|17.138|17.073|15.739|16.092|17.237|16.664|16.591|17.07|16.6|13.856|14.207|13.872|14.067|14.416|13.903|13.698|13.961|14.217|14.239|13.461|13.484|13.735|14.098|13.243|13.637|12.296|13.578|13.943|13.457|12.679|12.157|12.738|12.784|12.3|12.379|12.62|12.529|12.433|11.94|12.192|11.425|12.117|11.58|11.037|11.327|11.17|11.3|11.224|11.35|11.392|11.447|11.514|11.046|11.117|11.081|11.109|11.184|10.952|11.003|11.01|11.151|11.037|11.103|11.087|11.054|10.953|10.973|11.175|11.176|11.228|11.063|10.907|11.081|11.069|11.134|11.302|11.418|11.354|11.251|11.19|11.541|11.96|11.723|11.519|11.516|11.276|11.278|11.277|11.18|11.175|10.956|11.138|10.977|10.843|11.221|11.17|10.864|10.864|10.992|11.02|11.07|11.13|11.727|11.572|11.458|11.366|11.77|11.045|10.992|11.435|11.435|11.71|11.28|11.282|11.461|11.551|11.524|11.226|11.152|11.607|11.607|11.607|11.607|11.607|11.6|11.6|11.6|11.6|10.75|10.75|10.75|10.484|10.515|10.62|10.54|10.45|10.221|10.221|10.221|10.221|10.221|10.221|10.094|10.135|10.135|10.279|10.259|10.181|10.46|10.46|10.171|10.171|10.086|10.038|10.49|10.49|10.49|10.354|10.301|10.96|10.19|10.56|10.64|10.63|10.95|10.97|10.862|10.75|11.13|11.13|11.13|11.15|11.5|11.555|11.555|11.941|12.655|12.655|12.655|12.655|12.655|12.935|12.827|13.494|13.343|13.968|13.968|13.833|13.833|13.138|13.18|13.18|13.091|13.091|13.3|13.3|13.05|13.05|13.05|13.05|13.05|12.72|13|13|13|13|13.35|12.85|13.65|13.35|13.35|13.35|13.35|13.8|13.8|12.76|13.32|13.32|13.32|13.32|13.32|13.34|13.34|13.34|14.15|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|14|14.2
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|5.98|5.99|5.99|5.98|5.99|6|5.95|5.95|5.945|5.95|6|6|5.92|6|5.92|6.3||5.99|6.3||5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.88|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.85|6|6|6|6|6||5.85|5.93|5.93|5.93|6|6|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.35|6.55|6.75|6.75|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.5|6.55|6.5|6.5|6.5|7|7|7|7|7|6.95|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|7|6.75|7.2|7.1|9.45|7.6|8.85|7.95|8|8.1|8|8.2|8.65|8.35|8.35|8.65|8.45|8.45|8.65|9|9.35|9.45|9.6|9.7|9.65|9.6|9.5|9.43|9.47|9.9|9.95|9.95|9.9|9.95|9.95|9.95|9.95|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.95|9.97|9.97|9.97|9.97|9.97|10|9.97|9.98|9.97|10.1|9.95|9.95|9.95|10|10|10.05|10.05|10.05|10|9.9|9.95|9.95|9.9|10|10.02|10.02|9.99|9.98|9.98|9.9|9.95|9.92|9.95|9.85|9.88|9.6|9.9|9.4|9.35|9.35|9.35|9.4|9.35|9.35|9.35|8.8|8.9|9|9.1|8.95|8.95|8.9|8.85|8.98|8.92|9|9|9.35|9.4|9.48|9.45|9.5|9.42|9.42|9.45|9.5|9.43|9.42|9.4|9.4|9.33|9.33|9.38|9.3|9.3|9.22|9.05|9.05|9.1|9.15|9.15|9.15|9.25|9.2|9.33|9.28|9.37|9.3|9.25|9.25|9.15|9.3|9.68|9.7|9.5|10.25|10.05|10.15|10.28|10.35|10.5|10.4|11.4|11.45|11.85|11.85|11.85|11.9
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.18|0.18|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.06|0.25|0.3|0.35|0.4|0.41|0.45|0.5|0.5|0.55|0.63|0.63|0.62|0.57|0.58|0.57|0.55|0.57|0.55|0.55|0.6|0.6|0.65|0.79|0.9|0.93|0.95|0.93|0.92|0.95|0.99|1|1.01|1|1|1.03|1.05|1.1|1.1|1.1|1.3|1.15|1.13|1.04|1.05|1.11|1.1|1.03|1|1|1.15|0.89|0.85|0.89|0.84|0.84|0.9|0.94|0.92|0.91|0.82|0.81|0.63|0.6|0.48|0.45|0.43|0.55|0.65|0.8|0.9|0.95|0.97|0.97|0.97|0.95|1.07|1.09|1.1|1.1|1.2|1.25|1.4|1.55|1.55|1.55|1.6|1.65|1.59|1.57|1.59|1.6|1.63|1.68|1.67|1.67|1.72|1.72|1.75|1.76|1.85|1.8|1.7|1.52|1.35|1.35|1.55|1.7|1.7|1.75|1.8|1.85|1.8|1.59|1.38|1.4|1.44|1.44|1.45|1.48|1.5|1.6|1.5|1.6|1.75|1.9|1.9|1.99|2.14|2.25|2.33|2.37|2.39|2.4|2.43|2.5|2.46|2.45|2.42|2.52|2.72|2.8|2.8|2.85|2.88|2.95|2.95|2.95|3.1|3.1|3.15|3.3|2.73|2.77|2.9|2.93|2.94|2.95|3.02|3.01|2.95|3|3.14|3.24|3.42|3.4|3.45|3.46|3.45|3.65|3.7|3.8|3.81|3.9|4.15|4.09|4.02|4.02|4.05|4.15|4.2|4.25|4.29|4.45|4.4|4.3|4.26|4.2|4.2|4.2|4.3|4.25|4.42|4.55|4.66|4.71|4.8|4.85|4.94|5.01|5.18|5.27|5.35|5.38|5.5|5.47|5.5|5.45|5.45|5.5|5.65|5.83|5.96|6.05|6.1|6.1|6.16|6.13|6.14|6.26|6.45|6.35|6.75|6.75|6.8|6.75|6.75|6.9|6.95|6.95|6.98|7|7.1|7.15
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|1.102|1.029|1.073|1.068|1.068|1.003|1.065|1.052|0.988|0.839|0.852|0.821|0.862|0.816|0.824|0.865|0.998|1.006|0.931|0.942|0.88|0.829|0.811|0.89|0.788|0.78|0.78|0.78|0.816|0.685|0.683|0.657|0.667|0.601|0.616|0.609|0.609|0.562|0.555|0.575|0.765|0.724|0.486|0.499|0.826|0.57|0.606|0.706|0.719|0.634|0.545|0.56|0.616|0.539|0.575|0.609|0.641|0.629|0.715|0.69|0.695|0.577|0.519|0.549|0.554|0.466|0.499|0.628|0.686|0.652|0.655|0.703|0.762|0.572|0.486|0.5|0.512|0.462|0.331|0.237|0.257|0.249|0.332|0.363|0.474|0.372|0.382|0.37|0.421|0.387|0.39|0.354|0.344|0.265|0.257|0.298|0.303|0.273|0.268|0.273|0.268|0.209|0.252|0.252|0.257|0.222|0.23|0.235|0.262|0.273|0.278|0.263|0.266|0.216|0.223|0.246|0.251|0.161|0.166|0.201|0.259|0.239|0.262|0.249|0.231|0.143|0.128|0.146|0.148|0.106|0.111|0.101|0.101|0.095|0.1|0.115|0.138|0.096|0.096|0.106|0.114|0.094|0.109|0.119|0.119|0.093|0.108|0.116|0.116|0.106|0.106|0.104|0.099|0.083|0.096|0.108|0.111|0.098|0.101|0.108|0.129|0.134|0.142|0.126|0.132|0.108|0.11|0.123|0.128|0.11|0.108|0.118|0.136|0.123|0.133|0.138|0.14|0.128|0.125|0.13|0.135|0.108|0.103|0.123|0.168|0.148|0.1|0.108|0.123|0.129|0.147|0.132|0.142|0.119|0.111|0.121|0.124|0.116|0.144|0.156|0.174|0.129|0.132|0.142|0.142|0.111|0.114|0.111|0.117|0.113|0.121|0.134|0.145|0.134|0.144|0.157|0.16|0.158|0.158|0.155|0.158|0.145|0.14|0.148|0.147|0.153|0.153|0.156|0.176|0.181|0.188|0.183|0.188|0.184|0.189|0.186|0.179|0.173|0.163|0.155|0.176|0.164|0.164|0.159|0.18|0.182|0.172|0.164|0.175|0.156|0.171|0.187
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.06|0.071|0.1|0.128|0.133|0.149|0.076|0.103|0.096|0.025|0.041|0.058|0.071|0.077|0.094|0.106|0.149|0.072|0.045|0.044|0.127|0.09|0.087|0.128|0.152|0.118|0.248|0.21|0.198|0.197|0.154|0.113|0.129|0.158|0.135|0.15|0.165|0.218|0.174|0.098|0.128|0.18|0.169|0.208|0.306|0.389|0.417|0.349|0.438|0.416|0.363|0.397|0.471|0.469|0.402|0.362|0.375|0.426|0.426|0.494|0.412|0.399|0.412|0.432|0.358|0.379|0.384|0.389|0.298|0.282|0.372|0.363|0.402|0.456|0.475|0.491|0.512|0.55|0.528|0.531|0.508|0.53|0.493|0.509|0.513|0.499|0.474|0.492|0.463|0.505|0.528|0.53|0.506|0.536|0.525|0.493|0.544|0.511|0.484|0.484|0.491|0.491|0.481|0.467|0.462|0.437|0.418|0.395|0.397|0.364|0.351|0.401|0.418|0.345|0.322|0.311|0.335|0.295|0.3|0.34|0.344|0.293|0.359|0.348|0.367|0.412|0.391|0.417|0.407|0.431|0.428|0.459|0.485|0.514|0.532|0.553|0.562|0.545|0.547|0.557|0.376|0.314|0.407|0.379|0.495|0.518|0.505|0.55|0.499|0.514|0.513|0.398|0.387|0.382|0.396|0.429|0.378|0.423|0.455|0.412|0.403|0.443|0.407|0.396|0.424|0.354|0.368|0.391|0.382|0.387|0.408|0.405|0.379|0.367|0.441|0.417|0.415|0.439|0.425|0.406|0.384|0.402|0.382|0.412|0.434|0.423|0.42|0.388|0.43|0.397|0.423|0.386|0.379|0.38|0.331|0.356|0.333|0.362|0.342|0.341|0.3|0.393|0.356|0.358|0.354|0.365|0.329|0.306|0.277|0.253|0.24|0.23|0.203|0.232|0.221|0.178|0.23|0.211|0.269|0.318|0.308|0.344|0.365|0.374|0.403|0.454|0.333|0.34|0.349|0.266|0.326|0.324|0.265|0.263|0.258|0.235|0.247|0.201|0.212|0.193|0.217|0.271|0.12|0.198|0.216|0.23|0.209|0.13|0.186|0.19|0.278|0.248
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|1.694|1.666|1.648|1.59|1.637|1.637|1.653|1.643|1.636|1.625|1.706|1.749|1.775|1.781|1.805|1.768|1.773|1.814|1.81|1.775|1.729|1.766|1.735|1.768|1.75|1.677|1.735|1.761|1.752|1.698|1.62|1.661|1.648|1.597|1.489|1.46|1.514|1.534|1.622|1.683|1.688|1.702|1.661|1.613|1.678|1.667|1.731|1.751|1.713|1.727|1.72|1.93|2.105|2.094|2.065|2.035|2.052|2.055|2.032|2.027|1.993|1.959|1.989|1.961|1.967|1.941|1.976|2.033|2.03|2.048|2.051|2.051|2.044|2.022|2.037|2.028|2.041|1.949|1.82|1.824|1.92|1.952|1.988|1.998|1.997|1.949|1.925|1.957|2.014|2.017|1.992|1.961|1.995|1.986|1.949|1.991|2.007|2|2.004|1.998|1.981|1.988|2.016|2.013|2.015|2.026|1.912|1.884|1.881|1.899|1.944|1.962|1.941|1.913|1.926|2.048|2.059|2.205|2.242|2.298|2.299|2.329|2.325|2.343|2.366|2.501|2.557|2.561|2.556|2.543|2.521|2.549|2.549|2.617|2.606|2.612|2.627|2.593|2.555|2.544|2.538|2.556|2.59|2.586|2.57|2.519|2.522|2.507|2.537|2.593|2.568|2.597|2.587|2.603|2.603|2.599|2.625|2.64|2.615|2.656|2.675|2.64|2.675|2.648|2.604|2.537|2.559|2.606|2.575|2.471|2.588|2.565|2.605|2.572|2.562|2.565|2.552|2.586|2.562|2.603|2.648|2.64|2.597|2.571|2.623|2.601|2.546|2.519|2.556|2.604|2.608|2.463|2.542|2.508|2.37|2.465|2.495|2.56|2.738|2.964|2.727|2.63|2.536|2.574|2.615|2.63|2.617|2.598|2.622|2.755|2.804|2.911|2.902|2.993|2.95|3.057|2.879|2.79|2.838|2.815|2.862|2.805|2.73|2.777|2.835|2.793|2.715|2.848|2.855|2.82|2.88|2.898|2.858|2.865|2.725|2.805|2.75|2.665|2.68|2.79|3.078|3.162|3.112|3.165|3.253|3.303|3.305|3.207|3.037|2.96|2.945|3.043
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.681|-0.758|-0.785|-0.701|-0.706|-0.767|-0.823|-0.813|-0.808|-0.795|-0.775|-0.749|-0.597|-0.565|-0.602|-0.669|-0.712|-0.816|-0.807|-0.789|-0.781|-0.728|-0.71|-0.688|-0.688|-0.689|-0.682|-0.7|-0.678|-0.669|-0.603|-0.582|-0.576|-0.573|-0.574|-0.578|-0.608|-0.59|-0.601|-0.606|-0.587|-0.602|-0.609|-0.574|-0.524|-0.521|-0.514|-0.51|-0.516|-0.501|-0.498|-0.526|-0.497|-0.502|-0.481|-0.41|-0.45|-0.42|-0.41|-0.406|-0.424|-0.44|-0.391|-0.371|-0.413|-0.402|-0.356|-0.365|-0.358|-0.343|-0.342|-0.323|-0.262|-0.255|-0.332|-0.32|-0.272|-0.268|-0.287|-0.234|-0.235|-0.21|-0.23|-0.228|-0.232|-0.232|-0.221|-0.217|-0.203|-0.218|-0.208|-0.237|-0.252|-0.252|-0.25|-0.19|-0.228|-0.169|-0.175|-0.208|-0.201|-0.154|-0.206|-0.221|-0.211|-0.215|-0.215|-0.185|-0.185|-0.185|-0.168|-0.178|-0.145|-0.176|-0.143|-0.123|-0.12|-0.111|-0.152|-0.1|-0.059|-0.07|-0.07|-0.064|-0.032|-0.051|-0.011|-0.001|-0.03|-0.047|-0.015|-0.015|-0.012|-0.03|-0.032|-0.028|-0.03|-0.019|-0.005|0.01|0.044|0.047|0.044|0.044|0.055|0.044|0.042|0.033|0.051|0.04|0.132|0.128|0.104|0.124|0.147|0.179|0.183|0.163|0.153|0.164|0.189|0.199|0.208|0.184|0.176|0.136|0.125|0.137|0.145|0.15|0.156|0.183|0.196|0.199|0.2|0.259|0.266|0.181|0.121|0.099|0.099|0.097|0.137|0.13|0.12|0.123|0.118|0.108|0.121|0.128|0.147|0.114|0.122|0.088|0.065|0.074|0.122|0.124|0.119|0.167|0.214|0.15|0.11|0.086|0.143|0.036|0.043|0.042|0.015|0.027|0.027|0.033|0.03|0.052|0.102|0.077|0.093|0.078|0.095|0.117|0.146|0.183|0.185|0.239|0.15|0.113|0.126|0.114|0.02|0.097|0.068|0.037|0.02|0.089|0.088|0.185|0.153|0.176|0.128|0.145|0.04|0.045|0.069|0.076|0.025|0.035|0.045|0.032|0.019|-0.082|-0.044|-0.035
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.461|-0.405|-0.435|-0.494|-0.491|-0.465|-0.55|-0.52|-0.525|-0.515|-0.566|-0.49|-0.505|-0.505|-0.505|-0.565|-0.625|-0.669|-0.747|-0.659|-0.635|-0.645|-0.62|-0.58|-0.507|-0.46|-0.458|-0.57|-0.605|-0.59|-0.565|-0.397|-0.531|-0.537|-0.549|-0.57|-0.565|-0.561|-0.544|-0.45|-0.53|-0.55|-0.537|-0.388|-0.387|-0.426|-0.427|-0.428|-0.427|-0.405|-0.416|-0.413|-0.4|-0.399|-0.381|-0.405|-0.406|-0.409|-0.393|-0.391|-0.409|-0.382|-0.385|-0.388|-0.384|-0.354|-0.336|-0.324|-0.316|-0.374|-0.336|-0.255|-0.212|-0.16|-0.296|-0.275|-0.235|-0.239|-0.195|-0.193|-0.183|-0.181|-0.132|-0.123|-0.118|-0.157|-0.164|-0.173|-0.173|-0.176|-0.189|-0.172|-0.169|-0.159|-0.159|-0.113|-0.1|-0.095|-0.104|-0.157|-0.158|-0.154|-0.148|-0.154|-0.16|-0.16|-0.168|-0.15|-0.143|-0.14|-0.126|-0.104|-0.109|-0.108|-0.109|-0.097|-0.086|-0.083|-0.114|-0.059|-0.015|-0.006|0.004|0.008|0.028|0.02|0.012|0.015|0.039|0.027|0.009|0.008|0.012|-0.002|-0.01|-0.012|0.005|-0.023|0.021|0.029|0.028|0.032|0.037|0.038|0.042|0.044|0.042|0.054|0.084|0.089|0.099|0.134|0.122|0.146|0.19|0.211|0.228|0.22|0.209|0.217|0.231|0.241|0.231|0.221|0.223|0.175|0.172|0.181|0.196|0.213|0.217|0.235|0.235|0.267|0.248|0.29|0.26|0.225|0.163|0.175|0.17|0.192|0.211|0.204|0.196|0.208|0.213|0.212|0.245|0.225|0.242|0.223|0.207|0.212|0.172|0.185|0.172|0.146|0.13|0.199|0.263|0.215|0.172|0.135|0.098|0.081|0.067|0.064|0.063|0.085|0.093|0.093|0.107|0.127|0.132|0.118|0.126|0.167|0.178|0.164|0.201|0.222|0.218|0.162|0.084|0.084|0.054|0.138|0.039|0.116|0.062|0.063|0.054|0.047|0.052|0.055|0.048|0.045|0.064|0.056|0.055|0.052|0.031|0.038|0.038|0.031|0.016|0.05|0.155|0.143|0.153|0.216
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.178|-0.208|-0.216|-0.207|-0.244|-0.279|-0.321|-0.31|-0.273|-0.263|-0.274|-0.269|-0.259|-0.264|-0.277|-0.275|-0.25|-0.241|-0.245|-0.287|-0.274|-0.236|-0.254|-0.225|-0.298|-0.295|-0.285|-0.304|-0.308|-0.305|-0.247|-0.241|-0.249|-0.219|-0.194|-0.201|-0.184|-0.181|-0.186|-0.275|-0.315|-0.326|-0.317|-0.293|-0.245|-0.256|-0.244|-0.24|-0.254|-0.25|-0.26|-0.251|-0.247|-0.235|-0.219|-0.187|-0.175|-0.18|-0.122|-0.124|-0.165|-0.179|-0.137|-0.183|-0.067|0.004|-0.005|-0.046|-0.049|-0.055|-0.043|-0.024|-0.022|-0.006|-0.002|-0.002|0.006|0.008|0.01|0.007|0.01|0.011|0.013|0.017|0.014|0.01|0.009|0.01|0.008|0.008|0.009|0.008|0.009|0.009|0.013|0.007|0.008|0.011|0.002|0.006|0.005|0.007|0.012|0.015|0.02|0.009|0.015|0.026|0.04|0.031|0.013|0.025|0.017|0.028|0.027|0.036|0.037|0.011|-0.014|-0.016|-0.01|-0.02|-0.019|0.005|0.009|0.021|0.03|0.03|0.026|0.031|0.028|0.025|0.035|0.041|0.066|0.053|0.053|0.063|0.065|0.059|0.057|0.057|0.057|0.06|0.057|0.061|0.072|0.076|0.086|0.085|0.082|0.083|0.086|0.084|0.086|0.085|0.084|0.085|0.091|0.089|0.088|0.08|0.067|0.069|0.076|0.081|0.085|0.082|0.088|0.087|0.088|0.087|0.087|0.085|0.087|0.086|0.083|0.086|0.094|0.093|0.092|0.093|0.092|0.087|0.084|0.089|0.097|0.1|0.107|0.108|0.106|0.107|0.107|0.108|0.109|0.113|0.112|0.112|0.114|0.113|0.114|0.113|0.112|0.119|0.127|0.129|0.129|0.113|0.119|0.122|0.125|0.13|0.088|0.047|0.047|0.05|0.052|0.055|0.056|0.052|0.074|0.086|0.09|0.089|0.103|0.1|0.1|0.101|0.1|0.102|0.102|0.102|0.102|0.102|0.102|0.102|0.101|0.105|0.105|0.105|0.105|0.1|0.102|0.102|0.102|0.103|0.1|0.104|0.103|0.104|0.104|0.104
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.74|-0.77|-0.76|-0.76|-0.75|-0.76|-0.65|-0.68|-0.67|-0.74|-0.94|-0.69|-0.75|-0.63|-0.62|-0.62|-0.61|-0.97|-0.99|-0.91|-0.66|-0.68|-0.76|-0.67|-0.66|-0.67|-0.65|-0.67|-0.69|-0.66|-0.67|-0.67|-0.73|-0.66|-0.65|-0.68|-0.65|-0.64|-0.67|-0.66|-0.65|-0.71|-0.84|-0.88|-0.75|-0.86|-0.78|-0.68|-0.64|-0.64|-0.65|-0.68|-0.63|-0.65|-0.7|-0.71|-0.64|-0.59|-0.58|-0.68|-0.74|-0.85|-0.76|-0.7|-0.65|-0.67|-0.71|-0.69|-0.65|-0.65|-0.67|-0.69|-0.58|-0.77|-0.92|-0.86|-0.83|-0.78|-0.8|-0.69|-0.75|-0.75|-0.8|-0.72|-0.69|-0.72|-0.7|-0.73|-0.7|-0.79|-0.73|-0.8|-0.81|-0.8|-0.89|-0.94|-0.91|-0.96|-0.89|-0.9|-0.93|-0.88|-0.89|-0.86|-0.82|-0.9|-0.95|-0.89|-0.92|-0.86|-0.7|-0.84|-0.9|-0.95|-1|-1.15|-1.05|-0.81|-1.53|-0.74|-0.3|-0.23|-0.24|-0.27|0.04|0.09|0.05|-0.02|-0.04|0.07|0.08|0.09|0.06|0.09|0.1|0.09|0.03|0.05|0.05|0.05|0.05|0.05|0.05|0.14|0.14|0.05|0.05|0.15|0.13|0.14|0.15|0.16|0.01|0.05|0.04|0.06|0.06|0.05|0.05|0.05|0.11|0.06|0.06|0.07|0.1|0.07|0.08|0.1|0.05|0.04|0.06|0.1|0.07|0.08|0.06|0.08|0.02|0.02|0.03|0.06|0.06|0.08|0.1|0.06|0.03|-0.01|0.05|0.07|0.07|0.12|0.11|0.07|0.09|0.09|0.09|0.1|0.05|0.09|0.1|0.05|0.06|0.03|0.06|0.07|0.1|0.1|0.13|0.05|0.11|0.12|0.07|0.06|0.1|0.04|0.06|0.16|0.12|0.17|0.14|0.15|0.16|0.08|0.13|0.08|0.05|0.11|0.05|0.05|0.05|0.08|0.15|0.05|0.2|0.2|0.23|0.05|0.23|0.25|0.32|0.25|0.32|0.29|0.23|0.22|0.25|0.23|0.23|0.24|0.25|0.25|0.25|0.31
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-0.231|-0.203|-0.238|-0.216|-0.197|-0.19|-0.176|-0.201|-0.217|-0.187|-0.197|-0.204|-0.212|-0.198|-0.224|-0.226|-0.227|-0.203|-0.178|-0.163|-0.101|-0.115|-0.11|-0.11|-0.163|-0.152|-0.177|-0.198|-0.199|-0.205|-0.183|-0.171|-0.129|-0.169|-0.183|-0.176|-0.163|-0.158|-0.157|-0.129|-0.108|-0.12|-0.188|-0.03|-0.034|0.009|-0.093|-0.118|-0.109|-0.102|-0.1|-0.089|-0.074|-0.053|-0.039|-0.05|0.003|0.012|-0.034|-0.035|0.013|0.043|0.031|0.03|0.013|0.009|0.035|0.029|0.048|0.052|0.06|0.064|0.12|0.035|0.037|0.036|0.075|0.088|0.072|0.109|0.112|0.067|0.12|0.13|0.137|0.114|0.119|0.121|0.108|0.104|0.104|0.12|0.117|0.186|0.235|0.275|0.167|0.287|0.083|0.055|0.045|0.024|0.047|0.063|0.068|0.057|0.057|0.142|0.077|0.126|0.134|0.121|0.15|0.247|0.248|0.216|0.222|0.267|0.271|0.255|0.345|0.374|0.401|0.478|0.453|0.374|0.381|0.396|0.359|0.428|0.47|0.481|0.494|0.336|0.31|0.312|0.319|0.28|0.28|0.305|0.291|0.299|0.339|0.373|0.386|0.417|0.407|0.419|0.468|0.482|0.525|0.599|0.676|0.779|0.715|0.649|0.68|0.653|0.65|0.624|0.646|0.644|1.786|0.65|0.623|0.655|0.697|0.726|1.842|1.891|0.803|1.123|0.778|1.022|1.017|0.901|0.841|0.865|0.78|0.784|0.74|1.857|1.902|0.906|0.975|1.033|1.32|1.206|1.569|1.819|1.471|1.455|1.349|1.29|1.231|1.619|1.317|1.432|1.309|1.41|1.757|1.329|1.063|0.929|0.924|0.896|0.876|0.717|0.803|0.899|0.97|1.175|1.403|1.43|1.574|1.552|1.384|1.62|1.185|1.242|1.252|1.238|1.071|1.095|1.226|1.5|1.502|1.579|2.018|1.66|1.604|1.817|1.801|1.802|1.855|1.751|1.766|2.114|2.018|2.076|2.102|2.412|2.503|2.989|2.454|2.701|2.591|2.362|2.985|3.375|2.679|2.997
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.272|-0.234|-0.267|-0.246|-0.272|-0.255|-0.256|-0.245|-0.259|-0.254|-0.286|-0.237|-0.279|-0.266|-0.212|-0.257|-0.253|-0.355|-0.202|-0.23|-0.222|-0.199|-0.222|-0.198|-0.181|-0.256|-0.201|-0.243|-0.225|-0.256|-0.274|-0.227|-0.203|-0.177|-0.212|-0.192|-0.181|-0.198|-0.253|-0.221|-0.199|-0.154|-0.189|-0.244|0.067|-0.059|-0.153|-0.184|-0.169|-0.159|-0.119|-0.171|-0.165|-0.13|-0.076|-0.062|-0.075|-0.047|-0.029|-0.063|-0.029|-0.014|0.111|0.046|-0.067|-0.032|-0.031|-0.054|-0.004|-0.055|0.054|0.049|0.061|0.004|-0.085|-0.008|-0.045|0.004|0.031|0.031|0.035|0.047|0.167|0.084|0.071|0.068|0.055|0.056|0.06|0.054|0.044|0.027|0.043|0.078|0.106|0.111|0.173|0.16|0.095|0.044|0.043|0.004|0.009|0.026|0.017|0.02|0.023|0.013|0.033|0.029|0.069|0.076|0.071|0.1|0.189|0.174|0.145|0.169|0.142|0.189|0.207|0.213|0.31|0.403|0.358|0.342|0.333|0.333|0.323|0.314|0.368|0.373|0.366|0.275|0.191|0.244|0.2|0.212|0.12|0.212|0.176|0.163|0.138|0.239|0.254|0.294|0.312|0.294|0.337|0.37|0.366|0.397|0.55|0.645|0.614|0.596|0.602|0.608|0.592|0.628|0.594|0.644|0.651|0.655|0.57|0.598|0.683|0.717|0.665|0.756|0.803|0.799|0.774|0.856|1.07|1.074|0.972|0.996|0.862|0.682|0.642|0.735|0.778|0.971|0.966|1.033|1.004|1.219|1.27|1.295|1.381|1.332|1.324|1.33|1.307|1.34|1.402|1.521|1.496|1.306|1.649|1.63|1.458|1.276|1.204|1.2|1.033|0.942|0.775|1.105|1.219|1.203|1.288|1.582|1.479|1.435|1.503|1.651|1.521|1.51|1.595|1.545|1.472|1.59|1.44|1.661|2.216|2.412|2.559|2.618|2.523|2.696|2.902|2.832|2.638|2.885|2.608|3.194|2.917|3.681|3.096|2.937|2.606|3.014|3.241|3.579|3.536|3.612|4.21|4.4|4.01|4.5
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.399|-0.47|-0.519|-0.512|-0.464|-0.547|-0.586|-0.621|-0.564|-0.57|-0.549|-0.541|-0.475|-0.475|-0.481|-0.567|-0.624|-0.637|-0.614|-0.591|-0.581|-0.627|-0.555|-0.445|-0.445|-0.368|-0.436|-0.476|0.737|0.147|-0.211|-0.445|-0.47|-0.426|-0.382|-0.365|-0.231|0.492|-0.478|-0.495|-0.152|-0.493|-0.322|-0.467|-0.43|-0.328|-0.403|-0.438|0.572|-0.412|-0.432|-0.325|-0.42|-0.426|-0.415|-0.394|-0.39|-0.359|-0.335|-0.321|-0.384|-0.379|-0.372|-0.373|-0.373|-0.35|-0.314|-0.305|-0.259|-0.221|-0.203|-0.253|-0.218|-0.202|-0.255|-0.225|-0.231|-0.218|-0.228|-0.165|-0.156|-0.155|-0.161|-0.157|-0.15|-0.162|-0.151|-0.159|-0.171|-0.174|-0.113|-0.097|-0.097|-0.09|-0.097|-0.086|-0.088|-0.088|-0.045|-0.08|-0.034|-0.092|-0.083|-0.024|0.162|0.185|0.196|0.164|0.069|0.165|0.178|0.177|0.096|0.195|0.079|0.062|0.054|0.072|-0.066|-0.026|-0.013|0.048|0.017|0.037|0.049|0.064|0.055|0.064|0.063|0.043|0.054|0.053|0.041|0.044|0.042|0.039|0.042|0.017|0.062|0.057|0.071|0.082|0.084|0.086|0.09|0.08|0.101|0.089|0.091|0.095|0.133|0.223|0.224|0.189|0.234|0.259|0.258|0.264|0.246|0.273|0.281|0.261|0.552|0.263|0.264|0.226|0.189|0.196|0.494|0.183|0.21|0.438|0.471|0.466|0.263|0.492|0.319|0.417|0.386|0.339|0.341|0.191|0.315|0.293|0.37|0.41|0.414|0.441|0.422|0.422|0.409|0.417|0.396|0.39|0.363|0.339|0.334|0.324|0.33|0.363|0.414|0.396|0.332|0.298|0.24|0.232|0.219|0.208|0.207|0.238|0.281|0.296|0.272|0.269|0.264|0.26|0.24|0.235|0.394|0.275|0.313|0.324|0.306|0.288|0.295|0.348|0.209|0.195|0.302|0.177|0.174|0.22|0.176|0.183|0.195|0.217|0.138|0.195|0.139|0.101|0.2|0.176|0.181|0.123|0.121|0.111|0.082|0.165|0.101|0.079|0.084|0.154
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.549|-0.561|-0.557|-0.58|-0.587|-0.602|-0.631|-0.608|-0.581|-0.557|-0.613|-0.616|-0.556|-0.47|-0.444|-0.516|-0.532|-0.727|-0.714|-0.649|-0.651|-0.66|-0.633|-0.636|-0.656|-0.657|-0.701|-0.636|-0.598|-0.603|-0.609|-0.58|-0.559|-0.572|-0.574|-0.572|-0.57|-0.548|-0.534|-0.563|-0.555|-0.545|-0.531|-0.51|-0.465|-0.461|-0.463|-0.463|-0.468|-0.457|-0.455|-0.438|-0.434|-0.432|-0.424|-0.432|-0.426|-0.425|-0.397|-0.395|-0.422|-0.389|-0.387|-0.391|-0.368|-0.368|-0.356|-0.36|-0.378|-0.376|-0.351|-0.333|-0.277|-0.244|-0.295|-0.268|-0.223|-0.231|-0.254|-0.207|-0.201|-0.2|-0.184|-0.162|-0.172|-0.177|-0.19|-0.201|-0.202|-0.184|-0.171|-0.158|-0.155|-0.147|-0.14|-0.14|-0.16|-0.164|-0.171|-0.161|-0.166|-0.152|-0.146|-0.15|-0.165|-0.176|-0.176|-0.163|-0.155|-0.147|-0.129|-0.122|-0.116|-0.111|-0.107|-0.1|-0.102|-0.097|-0.111|-0.081|-0.04|-0.024|-0.013|0.005|-0.009|-0.018|-0.009|0.019|-0.009|0.002|0.017|0.02|0.009|0.01|0.01|-0.024|-0.019|-0.039|0.032|0.09|0.025|0.054|0.059|0.126|0.04|0.052|0.049|0.095|0.108|0.089|0.124|0.133|0.149|0.171|0.202|0.231|0.239|0.232|0.215|0.227|0.246|0.256|0.246|0.241|0.238|0.189|0.183|0.203|0.196|0.208|0.219|0.225|0.214|0.22|0.225|0.237|0.229|0.194|0.15|0.154|0.136|0.154|0.178|0.174|0.184|0.206|0.197|0.209|0.226|0.234|0.251|0.229|0.207|0.217|0.166|0.181|0.183|0.164|0.147|0.212|0.292|0.217|0.189|0.169|0.114|0.121|0.086|0.083|0.089|0.109|0.113|0.123|0.155|0.173|0.176|0.228|0.235|0.244|0.268|0.3|0.236|0.261|0.241|0.228|0.14|0.099|0.066|0.138|0.034|0.146|0.098|0.097|0.095|0.106|0.205|0.214|0.191|0.199|0.228|0.376|0.083|0.081|0.084|0.104|0.306|0.101|0.179|0.31|0.263|0.154|0.283|0.516
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|1.83|1.82|1.865|1.86|1.865|1.87|1.89|1.9|1.89|1.89|1.89|1.89|1.94|1.93|1.925|1.885|1.9|1.93|1.955|1.93|1.925|1.945|1.94|1.94|1.9|1.945|1.9|1.9|1.89|1.935|1.89|1.86|1.915|1.845|1.835|1.82|1.815|1.78|1.81|1.835|1.855|2.005|2.05|2.025|2.035||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.54|3.55|3.55|3.55|3.55|3.52|3.52|3.53|3.53|3.52|3.535|3.545|3.55|3.58|3.58|3.585|3.6|3.59|3.58|3.605|3.55|3.6|3.64|3.61|3.585|3.59|3.57|3.43|3.42|3.41|3.41|3.435|3.46|3.48|3.495|3.42|3.38|3.37|3.315|3.3|3.26|3.225|3.24|3.25|3.31|3.26|3.28|3.27|3.265|3.245|3.235|3.235|3.24|3.21|3.17|3.145|3.115|3.11|3.06|3.065|3.11|||||||||||||||||||||||||||||||||||3.26|||||||||||||||2.51|2.51|2.51|2.545|2.545|2.535|2.56|2.56|2.56|2.56|2.54|2.53|2.53|2.55|2.45|2.45|2.44|2.48
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.64|0.635|0.645|0.65|0.645|0.63|0.635|0.645|0.615|0.59|0.595|0.6|0.6|0.61|0.605|0.62|0.625|0.63|0.63|0.635|0.6|0.595|0.575|0.58|0.57|0.525|0.55|0.53|0.585|0.57|0.535|0.54|0.57|0.56|0.565|0.56|0.555|0.53|0.535|0.565|0.555|0.555|0.495|0.515|0.515|0.52|0.535|0.545|0.6|0.595|0.555|0.565|0.61|0.6|0.525|0.52|0.545|0.54|0.52|0.54|0.52|0.5|0.46|0.43|0.43|0.445|0.46|0.295|0.435|0.495|0.495|0.495|0.48|0.545|0.55|0.53|0.505|0.54|0.51|0.495|0.485|0.49|0.48|0.49|0.465|0.455|0.405|0.4|0.39|0.43|0.42|0.41|0.45|0.445|0.555|0.56|0.655|0.66|0.695|0.69|0.67|0.65|0.705|0.7|0.72|0.685|0.67|0.6|0.59|0.58|0.53|0.6|0.66|0.565|0.405|0.475|0.515|0.49|0.59|0.94|0.97|0.99|0.985|0.98|0.97|0.985|0.98|0.98|0.98|0.975|0.98|0.975|0.97|0.985|1|1|1.005|1|1|1.015|1.015|1.015|1.005|1.02|1.02|1.01|1.015|1.015|1.005|1.01|0.99|0.975|0.99|0.985|0.98|0.98|0.995|0.995|0.995|0.985|0.98|0.96|0.965|0.935|0.955|0.945|0.945|0.95|0.95|0.94|0.94|0.95|0.945|0.985|0.98|0.96|0.98|0.98|1|1.005|1.02|1.01|1|1|1.015|1.01|1.045|1.055|1.075|1.1|1.12|1.095|1.1|1.12|1.1|1.125|1.105|1.08|1.1|1.14|1.135|1.13|1.08|1.1|1.075|1.055|1.05|1.05|1.02|1.02|1.02|1.03|1.02|1.03|1.03|1.04|1.03|0.99|1.04|1.07|1.04|1.08|1.07|1.12|1.12|1.12|1.11|1.11|1.08|1.06|1.07|1.09|1.05|1.07|1.07|1.1|1.08|1.12|1.13|1.07|1.13|1.18|1.15|1.14|1.13|1.15|1.11|1.1|1.06|0.98|0.96|0.95
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|6.596|6.491|6.467|6.582|6.31|6.332|6.353|6.374|6.487|6.416|6.764|6.643|6.303|6.314|6.353|6.3|6.347|6.416|6.506|6.472|6.384|6.278|6.364|6.399|6.554|6.62|6.837|6.635|6.615|6.653|6.727|6.8|6.826|6.832|6.85|6.906|6.839|6.861|6.902|6.886|6.871|6.913|6.96|7.012|7.037|7.03|7.069|7.097|7.055|7.066|7.067|7.151|7.103|7.093|7.171|7.159|7.222|7.274|7.354|7.48|7.478|7.328|7.385|7.297|7.231|7.22|7.174|7.255|7.245|7.236|7.196|7.174|7.245|7.253|7.246|7.24|7.234|7.243|7.198|7.169|7.167|7.165|7.247|7.422|7.415|7.443|7.426|7.42|7.448|7.506|7.557|7.586|7.586|7.584|7.543|7.562|7.702|7.579|7.688|7.703|7.728|7.832|7.915|7.961|7.866|7.869|7.882|7.887|7.797|7.906|7.841|8.008|7.86|7.874|7.796|8.054|8.064|8.056|7.951|8.13|8.318|8.258|8.204|8.226|8.086|8.224|8.245|8.32|8.351|8.311|8.358|8.526|8.565|8.618|8.645|8.643|8.546|8.724|8.713|8.636|8.501|8.631|8.722|8.689|8.165|8.265|8.314|8.27|8.285|8.375|8.302|8.153|8.288|8.289|8.458|8.572|8.537|8.628|8.509|8.536|8.647|8.495|8.542|8.577|8.962|8.967|8.977|9.147|8.859|8.826|8.661|8.635|8.663|8.485|9.203|9.019|8.941|8.95|8.971|9.082|8.741|8.832|8.879|8.91|8.949|8.856|8.916|9.38|9.626|9.73|9.45|10.23|9.437|9.779|9.427|9.125|9.025|8.333|7.694|7.659|7.508|7.479|7.439|7.353|7.258|7.202|7.231|7.304|7.463|7.496|7.572|7.697|7.73|7.824|7.864|7.794|7.844|7.853|7.813|7.796|7.789|7.844|7.917|7.934|8.069|7.996|8.021|7.987|7.982|7.991|8.029|7.915|7.847|7.886|7.886|7.85|7.814|7.804|7.877|7.89|7.891|7.892|7.883|7.895|7.893|7.892|7.927|8.003|7.942|7.89|7.907|7.942
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|1.03|0.96|1.07|0.969|0.97|0.97|0.94|0.92|0.93|0.96|0.99|1.02|1.041|0.97|1|0.94|1.08|1.13|1.12|1.08|0.95|0.92|0.94|0.92|0.9|0.9|0.91|0.891|0.87|0.84|0.789|0.76|0.789|0.761|0.82|0.84|0.82|0.861|0.87|0.871|0.9|0.88|0.88|0.891|0.859|0.87|0.89|0.91|0.92|0.92|0.94|0.99|0.99|0.851|0.929|0.91|0.95|0.98|0.991|1.02|1.059|1.051|1.08|1.059|1.09|1.13|1.081|1.11|1.069|1.02|0.96|0.94|0.97|1.041|1.119|1.16|1.27|1.27|1.231|1.211|1.211|1.249|1.34|1.3|1.26|1.036|1.01|1|0.959|0.971|0.961|0.951|0.949|0.949|0.95|0.95|0.93|0.95|0.97|0.989|0.989|0.98|0.96|0.99|0.99|0.93|0.91|0.999|1.081|0.989|0.95|0.919|0.88|0.82|0.75|0.7|0.68|0.75|0.64|0.67|0.69|0.71|0.71|0.65|0.62|0.55|0.41|0.4|0.391|0.351|0.36|0.35|0.32|0.349|0.38|0.35|0.349|0.359|0.34|0.349|0.35|0.35|0.351|0.35|0.35|0.351|0.35|0.35|0.35|0.35|0.36|0.359|0.36|0.36|0.36|0.38|0.38|0.32|0.32|0.34|0.38|0.38|0.309|0.29|0.289|0.29|0.3|0.3|0.3|0.35|0.35|0.34|0.35|0.35|0.3|0.3|0.301|0.3|0.29|0.29|0.29|0.27|0.3|0.301|0.299|0.3|0.3|0.301|0.299|0.3|0.3|0.301|0.289|0.3|0.3|0.299|0.3|0.31|0.311|0.3|0.33|0.29|0.269|0.271|0.27|0.26|0.25|0.261|0.25|0.25|0.25|0.239|0.251|0.28|0.27|0.281|0.271|0.271|0.289|0.29|0.292|0.28|0.29|0.28|0.29|0.289|0.29|0.299|0.3|0.299|0.299|0.289|0.299|0.299|0.299|0.276|0.28|0.279|0.269|0.279|0.279|0.27|0.25|0.25|0.25|0.239|0.23|0.229|0.22|0.24|0.239|0.24
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1.524|1.525|1.515|1.519|1.544|1.556|1.553|1.567|1.454|1.45|1.464|1.463|1.496|1.5|1.527|1.507|1.551|1.592|1.595|1.581|1.565|1.694|1.695|1.581|1.458|1.421|1.425|1.395|1.383|1.365|1.37|1.366|1.347|1.331|1.341|1.283|1.272|1.27|1.265|1.26|1.257|1.255|1.267|1.29|1.394|1.36|1.426|1.51|1.5|1.5|1.457|1.489|1.492|1.53|1.51|1.48|1.537|1.533|1.535|1.52|1.492|1.468|1.471|1.476|1.535|1.595|1.602|1.602|1.607|1.646|1.642|1.686|1.68|1.705|1.705|1.63|1.626|1.597|1.612|1.546|1.535|1.517|1.52|1.53|1.535|1.542|1.6|1.587|1.585|1.592|1.607|1.6|1.626|1.625|1.641|1.652|1.665|1.662|1.645|1.706|1.74|1.755|1.758|1.792|1.769|1.705|1.682|1.69|1.773|1.768|1.805|1.9|1.99|2.032|2.037|2.017|1.973|1.996|1.986|1.99|2.058|2.09|2.1|2.093|2.08|2.067|2.04|2.06|2.064|2.08|2.115|2.121|2.145|2.15|2.231|2.244|2.28|2.345|2.378|2.393|2.393|2.387|2.405|2.43|2.457|2.516|2.554|2.615|2.625|2.635|2.696|2.703|2.664|2.667|2.655|2.655|2.665|2.681|2.655|2.645|2.66|2.655|2.653|2.668|2.685|2.66|2.66|2.645|2.66|2.68|2.66|2.65|2.65|2.69|2.7|2.71|2.72|2.75|2.72|2.73|2.73|2.785|2.7|2.7|2.72|2.75|2.735|2.68|2.63|2.685|2.7|2.69|2.69|2.67|2.66|2.71|2.67|2.65|2.67|2.755|2.83|2.86|2.66|2.65|2.67|2.575|2.58|2.62|2.63|2.7|2.67|2.68|2.53|2.63|2.64|2.68|2.67|2.66|2.69|2.66|2.75|2.76|2.73|2.75|2.75|2.83|2.82|2.86|2.82|2.81|2.81|2.79|2.77|2.76|3|2.82|2.8|2.79|2.82|2.89|2.93|2.8|2.77|2.86|2.95|2.92|2.81|2.77|2.81|2.87|2.94|3.25
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|3.17|3.15|3.1|3.018|2.905|2.946|2.911|2.898|2.847|2.892|2.924|2.947|2.84|2.784|2.763|2.817|2.844|2.865|3.137|2.999|2.45|2.381|2.25|2.215|2.19|2.2|2.203|2.2|2.25|2.25|2.25|2.207|2.214|2.2|2.155|2.17|2.185|2.213|2.265|2.283|2.33|2.357|2.41|2.408|2.423|2.428|2.42|2.388|2.36|2.37|2.39|2.36|2.35|2.3|2.3|2.2|2.168|2.16|2.2|2.25|2.32|2.32|2.375|2.372|2.45|2.4|2.36|2.379|2.4|2.353|2.4|2.52|2.6|2.615|2.65|2.63|2.563|2.445|2.45|2.536|2.4|2.395|2.38|2.355|2.358|2.365|2.4|2.38|2.363|2.338|2.3|2.292|2.467|2.517|2.332|1.804|1.8|1.77|1.91|2.05|2.403|2.467|2.718|2.758|3|3.12|3.15|3.175|3.25|3.18|3.22|3.162|3.12|3.082|3.13|3.135|3.2|3.235|3.252|3.26|3.3|3.36|3.55|3.509|3.403|3.087|3.31|3.226|3.25|3.393|3.525|3.577|3.8|3.787|3.805|3.84|3.85|3.84|3.85|3.84|3.81|3.804|3.763|3.78|3.9|3.81|3.54|3.5|3.3|3.26|3.12|3.23|3.4|3.55|3.61|3.65|3.65|3.65|3.5|3.22|3.12|2.9|3.29|3.33|3.45|3.46|3.55|4.254|3.64|3.77|4.21|4.25|4.3|4.25|4.25|4.24|4.2|4.2|4.3|4.3|4.2|4.225|4.243|3.72|3.59|3.75|3.55|3.75|3.72|3.72|3.72|3.72|3.63|3.54|3.55|3.55|3.6|3.52|3.52|3.43|4.05|4|3.13|2.98|2.91|2.92|2.91|2.91|2.91|2.92|2.86|2.9|2.86|2.86|2.91|2.91|2.91|2.91|2.91||2.91|2.939|2.95|2.95|2.95|2.95|2.95|2.95|2.96|2.96|3|3.04|3.04|3.04|3.05|3.04|2.961|2.961|2.92|2.961|2.95|2.77|2.75|2.75|2.71|2.6|2.5|2.4|2.4|2.15|2.29|2.28
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|8.35|8.59|9.06|9.2|9.21|9.1|9.28|9.16|9.16|9|9|8.98|8.83|8.67|8.46|8.46|9.16|8.67|8.77|8.91|8.91|9.19|8.94|8.86|8.92|8.92|8.88|8.97|9.4|9.51|9.26|9.68|9.3|9.17|9.1|9.4|9.35|9.45|9.35|10.13|9.98|9.71|9.64|9.89|9.96|9.95|9.72|9.86|9.61|9.48|9.49|9.53|9.56|9.63|9.96|9.88|10.01|9.75|9.41|9.56|9.25|9.72|9.92|10.21|10.07|10.04|10.66|10.36|9.36|9.85|10.15|10.44|10.38|10.38|10.1|10.8|10.57|10.09|10.26|10.5|10.83|10.28|10.62|10.6|11.63|11.2|11.14|11|10.87|10.43|10.85|10.51|10.26|10.17|10.49|10.8|10.67|10.8|10.89|10.86|10.97|10.74|10.25|10.71|11.08|11.55|11.92|11.68|12.32|12.62|12.94|12.97|13.01|13.96|12.58|12.66|13.58|14.68|15.24|14.35|15.17|15.57|15.87|16.31|12.95|11.25|10.41|9.91|10.07|10.08|9.81|8.88|8.77|8.88|8.81|8.71|8.75|8.4|8.82|8.85|8.45|8.48|9|8.96|8.92|8.5|8.16|7.94|8.18|8.16|8.26|7.85|8.11|8.04|7.96|8.05|8.24|8.02|7.7|7.69|7.68|7.67|8.08|8.48|7.24|6.54|6.59|6.47|6.38|6.63|5.84|5.97|5.89|5.46|5.85|6.14|6.4|6.07|6.4|6.35|6.03|6.07|6.19|6.05|5.98|6.04|6.17|6.02|6.19|6.24|6.17|6.2|6.23|6.17|6.11|6.07|5.92|5.91|5.99|6.41|6.28|6.13|6.04|6.35|6.21|6.12|5.69|5.73|5.95|5.73|5.77|5.68|5.83|5.8|5.9|5.87|5.74|5.71|5.48|5.76|5.78|5.9|5.84|5.99|6.13||6.13|6.21|6.23|6.11|6.18|6.04|6.28|6.069|6.159|6.075|6.045|6.116|6.048|5.902|6.015|6.098|5.956|6.046|5.999|5.914|5.886|5.878|6.705|6.127|6.221|6.346
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.61|0.63|0.64|0.65|0.64|0.72|0.78|0.78|0.77|0.83|0.83|0.86|0.88|0.88|0.85|0.87|0.89|0.9|0.82|0.79|0.61|0.59|0.54|0.54|0.49|0.47|0.46|0.43|0.42|0.42|0.42|0.43|0.42|0.4|0.4|0.42|0.39|0.42|0.41|0.43|0.36|0.33|0.31|0.29|0.27|0.28|0.28|0.3|0.29|0.27|0.27|0.27|0.27|0.26|0.35|0.35|0.31|0.35|0.29|0.37|0.37|0.37|0.5|0.69|0.68|0.58|0.2|0.2|0.14|0.15|0.17|0.13|0.12|0.13|0.09|0.09|0.1|0.1|0.08|0.08|0.09|0.09|0.09|0.09|0.09|0.09|0.07|0.09|0.1|0.12|0.09|0.09|0.09|0.08|0.09|0.09|0.11|0.1|0.11|0.11|0.11|0.11|0.11|0.11|0.12|0.13|0.13|0.15|0.11|0.11|0.13|0.17|0.11|0.15|0.15|0.15|0.13|0.13|0.15|0.15|0.17|0.15|0.18|0.15|0.15|0.13|0.14|0.12|0.12|0.12|0.12|0.11|0.13|0.12|0.15|0.12|0.12|0.13|0.14|0.12|0.12|0.13|0.13|0.16|0.17|0.16|0.14|0.14|0.15|0.2|0.21|0.21|0.2|0.22|0.23|0.24|0.23|0.23|0.27|0.26|0.25|0.25|0.23|0.25|0.24|0.24|0.24|0.22|0.24|0.24|0.25|0.25|0.26|0.25|0.21|0.24|0.23|0.201|0.25|0.25|0.25|0.26|0.25|0.24|0.24|0.28|0.26|0.27|0.26|0.3|0.27|0.25|0.26|0.27|0.26|0.26|0.27|0.32|0.32|0.3|0.27|0.23|0.2|0.2|0.2|0.19|0.18|0.17|0.16|0.16|0.19|0.19|0.19|0.19|0.2|0.21|0.2|0.21|0.22|0.23|0.22|0.22|0.19|0.18|0.15|0.15|0.13|0.12|0.15|0.15|0.17|0.15|0.17|0.17|0.19|0.21|0.27|0.29|0.33|0.27|0.28|0.27|0.23|0.23|0.23|0.23|0.23|0.21|0.2|0.19|0.19|0.19
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|1.779|1.648|1.77|1.66|1.658|1.794|1.803|1.73|1.745|1.797|1.742|1.729|1.747|1.643|1.627|1.626|1.72|1.536|1.586|1.644|1.641|1.619|1.648|1.657|1.708|1.614|1.608|1.629|1.627|1.654|1.589|1.591|1.643|1.591|1.584|1.598|1.582|1.64|1.608|1.778|1.653|1.696|1.714|1.778|1.86|1.748|1.656|1.527|1.575|1.496|1.471|1.48|1.427|1.427|1.416|1.445|1.386|1.414|1.413|1.388|1.419|1.481|1.414|1.449|1.441|1.506|1.598|1.507|1.599|1.764|1.776|1.917|1.781|1.683|1.681|1.672|1.701|1.685|1.724|1.781|1.824|1.771|1.821|1.808|1.895|1.787|1.802|1.792|2.315|1.753|2.061|2.055|1.734|1.783|1.934|1.884|1.802|1.851|1.809|1.814|1.785|1.741|1.746|1.814|1.745|1.707|1.673|1.657|1.686|1.683|1.679|1.721|1.71|1.725|1.911|1.704|1.695|1.664|1.765|1.768|2.342|1.869|1.827|1.95|2.342|2.058|1.941|2.047|1.946|1.967|1.788|1.825|1.9|2.07|2.084|2.117|2.114|2.162|2.35|2.592|2.515|2.359|2.513|2.448|2.431|2.42|2.437|3.123|2.47|2.878|2.941|2.711|2.729|2.782|2.817|2.831|2.85|2.866|2.892|2.883|2.899|2.883|2.87|2.94|2.947|2.892|2.929|2.965|2.966|3.521|2.868|2.864|2.771|2.791|2.794|2.808|2.8|2.631|2.614|2.669|2.745|2.908|3.046|2.801|3.057|2.982|2.91|2.825|3.053|2.903|2.994|2.769|2.822|2.809|2.767|2.752|2.735|2.771|2.826|3.011|2.955|3.08|2.943|2.912|2.786|2.739|3.262|2.746|2.854|2.941|3.084|3.253|3.232|3.302|3.255|3.503|3.591|3.682|3.861|3.565|3.596|3.97|3.596|3.798|3.712|3.624|3.136|3.836|3.836|4.133|3.921|4.318|4.444|4.424|4.422|4.68|4.995|4.764|4.825|4.103|4.5||4.55|4.55|4.6||4.6|4.5|4.6|4.65|4.66|4.65
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0.115|0.021|0.036|0.215|-0.768|||||||||||||||||||||||||||||||-0.03|-0.03|-0.05|-0.05|-0.05|0.05|0.05|-0.05|-0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|-0.03|0.02|0.02|0.02|0.04|0.14|0.11|0.15|0.1|0.15|-0.1|0.11|-0.1|-0.1|-0.1|-0.123|-0.1|0.05|-0.1|-0.1|-0.01|-0.01|0.05|-0.01|0.05|0.05|0.05|0.05|-0.25|0.01|0.01|0.01|0.02|0.02|0.03|0.03|0.03|0.03|0.03|0.05|0.02|0.03|0.03|0.03|0.03|0.03|0.07|0.05|0.03|0.06|0.03|0.03|0.04|0.109|0.04|0.108|0.04|0.1|0.04|0.1|0.1|0.11|0.12|0.12|0.12|0.12|0.13|0.12|0.12|0.004|0.11|0.11|0.11|0.12|0.12|0.1|0.1|0.11|0.11|0.12|0.12|0.12|0.1|0.11|0.1|0.09|0.1|0.09|0.1|0.1|0.1|0.1|0.1|0.15|0.1|0.15|0.15|0.15|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.13|0.13|0.13|0.13|0.13|0.13|0.15|0.15|0.12|0.116|0.304|0.304|0.307|0.304|0.303|0.374|0.137|0.374|0.374|0.605|0.539|0.537|0.536|0.186|0.188|0.202|0.204|0.607|0.536|0.577|0.186|0.577|0.193|0.577|0.577|0.577|0.578|0.537|0.536|0.526|0.526|0.526|0.525|0.453|0.483|0.523|0.523|0.523|0.368|0.333|0.359|0.352|0.376|0.194|0.174|0.181|0.177|0.174|0.17|0.181|0.222|0.239|0.266|0.251|0.267|0.227|0.232|0.228|0.245|0.261|0.276|0.274|0.657|0.624|0.677|0.684|0.828|0.926|0.986|0.98|1.12|1.14|1.09|1.12|1.13|1.14|1.15|1.16|1.21
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-0.424|-0.41|-0.384|-0.396|-0.4|-0.418|-0.302|-0.417|-0.406|-0.336|-0.366|-0.4008|-0.379|-0.399|-0.351|-0.399|-0.463|-0.472|-0.338|-0.382|-0.408|-0.375|-0.417|-0.385|-0.392|-0.372|-0.39|-0.436|-0.441|-0.411|-0.331|-0.312|-0.279|-0.293|-0.279|-0.272|0.9544|0.9544|0.9544|||||0.9544|0.9544|0.9544||||0.9544|||0.9544||0.9544||0.9544|0.494|0.821|0.379|0.616|0.505|0.306|0.131|0.152|0.163|0.124|-0.049|0.073|-0.026|-0.039|0.041|-0.025|-0.022|-0.065|0.012|-0.056|0.026|-0.012|-0.047|0.087|0.097|0.062|0.05|0.074|0.076|0.063|0.099|0.112|0.12|0.075|0.192|0.193|0.226|0.255|0.301|0.363|0.342|0.25|0.352|0.2|0.511|0.496|0.348|0.036|0.299|0.072|0.157|0.168|0.132|0.134|0.17|0.14|0.154|0.141|0.135|0.137|0.154|0.15|0.289|1.918|1.026|0.814|0.722|0.615|0.588|0.509|0.513|0.555|0.465|0.401|0.403|0.39|0.275|0.226|0.16|0.186|0.162|0.188|0.272|0.202|0.212|0.19|0.152|0.132|0.18|0.195|0.177|0.316|0.274|0.369|0.398|0.459|0.463|0.457|0.431|0.366|0.374|0.34|0.353|0.403|0.425|0.415|0.415|0.416|0.397|0.548|0.551|0.627|0.644|0.365|0.441|0.391|0.247|0.241|0.226|0.244|0.325|0.269|0.275|0.319|0.415|0.462|0.507|0.666|0.745|0.843|0.918|0.789|0.795|0.816|0.886|0.777|0.844|0.756|0.705|0.711|1.175|0.729|0.641|0.839|0.835|0.8|0.664|0.857|0.548|0.733|0.774|1.079|0.826|0.87|1.066|1.143|1.058|1.22|1.147|1.237|1.16|1.176|1.929|1.439|2.354|2.481|1.954|2.729|2.947|2.461|1.93|1.817|1.879|1.9|1.816|1.727|1.975|1.922|1.876|1.972|1.999|1.889|2.483|2.157|2.373|2.511|2.535|2.16|1.571|2.339|2.567|3.014|3.44|4.131|4.159
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|9.385|9.405|9.5|9.605|9.71|9.96|10.06|10.31|10.335|10.34|10.615|10.735|10.915|11|11.04|11.035|11.53|11.91|11.97|12.14|12.25|12.805|12.54|12.765|12.83|12.582|12.6|12.55|12.295|12.835|13.105|13.15|13.305|13.22|13.445|13.435|13.395|13.335|13.34|13.465|13.425|13.35|13.335|13.39|13.28|13.515|13.41|13.3|14|13.43|13.345|13.46|13.38|13.295|13.365|13.725|13.72|13.564|13.57|13.975|13.98|14.195|14.23|14.375|14.525|14.34|14.71|15.445|15.445|15.802|15.575|15.555|15.655|15.595|15.395|15.174|15.46|15.341|15.34|15.261|15.27|15.425|15.477|15.699|15.25|15.209|14.945|14.212|14.245|14.335|14.625|14.185|14.39|14.105|14.12|14.21|14.42|14.447|14.35|14.115|13.875|13.87|13.79|13.84|13.745|13.675|13.48|13.33|13.44|13.69|13.88|14.24|13.61|13.15|13.33|13.27|12.95|12.9|12.87|12.7|12.83|13.11|13.04|13.04|12.69|12.54|12.56|12.425|12.52|12.435|12.225|11.98|12.02|11.95|11.94|11.715|11.47|11.41|11.26|11.135|11.199|11.238|11.32|11.17|11.01|10.95|11.02|11|11.07|11.09|11.16|11.068|11.14|11.165|11.441|11.365|11.34|11.35|11.41|11.45|11.578|11.586|11.64|11.3|11.25|11.2|11.26|11.49|11.646|11.93|11.37|11.075|10.79|10.71|10.735|10.76|10.65|10.645|10.625|10.83|10.79|11.035|10.68|10.495|10.39|10.31|10.14|9.915|9.885|10.135|10.125|10.185|10.2|10|9.45|9.54|9.205|9.21|9.34|9.4|9.54|10.075|9.29|9.02|8.76|8.475|8.4|8.22|8.165|8.265|8.08|8.4|8.15|8.05|7.95|8.04|8.099|7.835|7.931|7.5|7.54|7.33|7.28|7.23|7.15|7.17|7.18|7.24|7.18|7.09|7.37|7.19|7.28|7.23|7.23|7.23|7.302|7.315|7.44|7.558|7.608|7.632|7.616|7.645|7.735|7.44|7.39|7.45|7.5|7.67|7.43|7.6
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|7.04|6.82|6.87|6.82|6.82|6.879|6.88|6.93|6.97|6.76|6.86|6.82|6.83|6.82|6.88|6.84|6.76|6.41|6.288|6.218|6.18|6.37|6.18|6.37|5.81|5.36|5.28|5.25|5.3|5.3|5.21|5.09|4.91|4.9|4.81|4.76|4.76|4.95|4.99|4.81|4.8|4.74|4.75|4.56|4.61|4.52|4.41|4.48|4.35|4.33|4.09|4.08|4.08|4.07|4.05|4.1|4.13|4.2|4.2|4.18|4.16|4.24|4.19|3.63|3.58|3.65|3.57|3.54|3.66|3.67|3.64|3.62|3.67|3.67|3.67|3.6|3.68|3.66|3.56|3.5|3.49|3.44|3.62|3.6|3.71|3.68|3.71|3.73|3.66|3.68|3.65|3.67|3.62|3.57|3.53|3.54|3.54|3.52|3.52|3.62|3.52|3.47|3.5|3.5|3.43|3.59|3.59|3.48|3.6|3.57|3.71|3.63|3.5|3.38|3.37|3.3|3.28|3.16|3.16|3.22|3.24|3.29|3.24|3.25|3.25|3.21|3.19|3.17|3.14|3.14|3.14|3.18|3.19|3.2|3.16|3.13|3.11|3.06|3.03|3.02|3.05|3.05|3.02|3.04|3.03|3.03|3.06|3.09|3.08|3.13|3.16|3.64|3.61|3.6|3.61|3.6|3.62|3.63|3.61|3.61|3.68|3.63|3.68|3.62|3.69|3.68|3.76|3.72|3.71|3.75|3.71|3.69|3.67|3.65|3.66|3.66|3.67|3.65|3.64|3.64|3.61|3.62|3.63|3.56|3.53|3.56|3.66|3.7|3.66|3.74|4.06|4.02|4.01|4.01|3.98|4.01|4.03|4.04|4.02|4.07|4.12|4.13|4.08|3.97|4.05|4|3.75|3.94|3.83|3.95|4.26|4.05|4.12|4.1|4.04|4.32|4.14|4.21|4.25|4.36|4.36|4.61|4.61|4.55|4.61|4.57|4.61|4.61|4.63|4.61|4.74|4.76|4.54|4.74|4.71|4.66|4.62|4.64|4.64|4.62|4.63|||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|6.245|6.255|6.417|6.588|6.663|7.084|6.794|6.844|6.997|6.845|6.81|6.834|6.898|6.871|6.849|7.233|7.607|7.538|7.643|7.56|7.304|8.126|7.701|7.272|6.923|6.467|6.432|6.413|6.406|6.313|6.365|6.69|6.495|6.558|6.616|6.669|6.517|6.597|6.736|6.662|6.791|6.884|6.822|7.005|7.027|6.771|7.126|6.922|7.087|6.9|6.931|6.944|6.988|7.093|6.92|7.019|7.071|7.206|7.085|7.109|7.257|8.287|7.572|7.577|8.206|7.778|8.364|8.216|8.731|8.54|8.636|8.825|8.257|8.168|8.685|8.659|8.609|8.583|8.56|8.719|8.531|8.695|9.042|8.059|8.278|8.205|7.858|8.129|7.82|7.861|8.016|7.567|7.15|6.991|7.155|7.375|7.319|7.39|7.615|7.42|7.382|7.326|7.594|7.494|7.05|7.073|6.653|6.685|6.737|6.61|6.894|6.867|6.633|6.609|6.793|6.693|6.582|6.839|7.088|7.215|7.357|7.575|7.654|7.689|7.345|7.306|7.244|7.333|7.536|7.468|7.443|7.637|7.67|7.865|7.746|7.311|7.296|7.546|7.34|7.514|7.502|7.578|7.349|7.488|7.288|7.155|7.281|7.219|7.208|7.104|7.102|7.178|7.548|7.313|7.252|7.138|7.117|7.081|7.1|7.102|7.126|7.302|7.469|7.378|7.424|7.468|7.371|7.707|7.883|7.558|7.325|7.415|7.651|7.845|7.427|7.742|7.826|7.876|7.806|7.716|7.526|6.942|6.524|7.036|7.297|7.232|7.591|7.205|7.68|7.8|7.693|7.929|7.598|7.151||7.061|7.093|6.826|6.916|6.641|6.403|6.132|5.891|4.978|4.735|5.019|4.975|5.063|5.053|5.058|5.073|5.219|4.577|4.477|4.457|4.303|4.324|4.429|4.504|4.361|4.752|5.26|5.251|5.311|5.404|5.333|5.387|4.634|4.537|5.469|5.243|4.876|4.669|4.79|4.723|5.553|5.363|5.107|5.102|4.893|5.315|4.832|5.387|5.466|4.904|5.169|4.958|5.097|4.992|4.665|4.727|4.785
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.59|1.58|1.59|1.61|1.61|1.64|1.65|1.64|1.61|1.63|1.65|1.63|1.64|1.58|1.58|1.58|1.58|1.67|1.67|1.69|1.63|1.62|1.58|1.58|1.56|1.57|1.53|1.51|1.52|1.53|1.53|1.54|1.535|1.55|1.54|1.52|1.44|1.42|1.44|1.45|1.43|1.42|1.41|1.46|1.37|1.36|1.36|1.52|1.64|1.67|1.53|1.48|1.51|1.49|1.375|1.395|1.355|1.395|1.38|1.46|1.5|1.51|1.52|1.51|1.49|1.49|1.51|1.565|1.555|1.55|1.59|1.6|1.6|1.6|1.58|1.58|1.57|1.56|1.57|1.56|1.55|1.55|1.63|1.61|1.6|1.64|1.62|1.59|1.53|1.54|1.54|1.56|1.56|1.55|1.55|1.58|1.58|1.53|1.42|1.57|1.61|1.65|1.68|1.69|1.47|1.66|1.7|1.71|1.73|1.74|1.77|1.75|1.96|1.97|1.98|1.96|1.95|1.98|1.97|1.97|2|2|2.03|2|1.94|1.96|1.96|2.04|2.06|2.12|2.14|2.17|2.16|2.08|2.07|2.09|2.09|2.14|2.15|2.15|2.15|2.14|2.14|2.16|2.15|2.13|2.16|2.19|2.15|2.13|2.09|2.08|2.08|2.08|2.07|2.08|2.08|2.07|2.1|2.1|2.14|2.15|2.15|2.14|2.21|2.24|2.24|2.28|2.34|2.33|2.32|2.32|2.36|2.37|2.47|2.55|2.59|2.58|2.55|2.76|2.61|2.6|2.6|2.587|2.6|2.6|2.62|2.63|2.593|2.66|2.637|2.683|2.575|2.54|2.518|2.555|2.587|2.595|2.595|2.61|2.625|2.655|2.614|2.613|2.605|2.657|2.643|2.58|2.64|2.76|2.777|2.78|2.785|2.78|2.77|2.81|2.81|2.77|2.765|2.71|2.703|2.755|2.745|2.765|2.75|2.78|2.785|2.805|2.803|2.785|2.76|2.75|2.77|2.755|2.79|2.87|2.88|3.083|3.12|3.125|3.095|3.055|3.05|3.035|3.06|3.035|3|3.035|3.065|3.13|3.185|3.215
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|2.97|3.007|3.074|3.143|2.697|3.164|3.17|3.129|2.754|2.598|3.098|2.919|2.82|2.689|2.688|2|2.25|2.25|2.125|1.875|1.875|1.875|1.875|1.875|1.779|1.906|1.787|1.879|1.793|1.604|2.089|2.147|2.151|2.472|2.102|2.154|2.018|2.02|2.084|2.113|2.083|1.749|1.7|1.726|1.88|1.878|2.04|2.075|2.516|2.523|2.39|2.39|2.403|2.418|2.418|2.405|2.15|2.162|2.162|2.142|2.177|1.65|1.65|1.7|2.029|2.248|2.318|3.737|3.972|3.167|3.172|3.165|3.426|3.434|3.502|3.403|3.024|2.494|2.545|2.533|2.297|2.328|1.95|1.875|1.934|1.89|1.8|1.959|2.288|2.176|3.157|3.193|3.202|3.183|3.192|3.198|3.207|3.238|3.197|3.217|3.217|3.22|3.238|3.134|3.017|3.092|3.254|3.254|2.873|2.689|2.668|2.452|2.448|2.645|2.648|2.641|2.557|2.564|2.573|2.561|2.743|2.695|2.77|2.616|2.475|2.385|2.171|2.16|1.99|2.052|1.888|1.894|1.948|2.175|2.183|2.185|2.04|2.1|2.169|2.067|2.067|2.071|2.188|2.048|1.979|1.956|2.006|1.929|1.944|1.922|2.042|2.158|2.162|2.433|2.293|2.408|2.4|2.45|2.41|2.435|2.313|2.467|2.298|2.171|2.134|2.142|2.004|2.2|2.325|2.315|2.069|2.071|2.194|0.979|0.986|0.95|0.931|0.913|0.917|0.954|1.01|0.938|0.479|0.777|0.815|1.283|1.565|1.615|2.027|2.154|2.146|1.675|1.685|1.419|1.427|1.513|1.506|1.521|1.575|2.21|2.821|2.513|2.344|2.216|2.702|1.707|0.937|0.945|0.793|0.789|0.798|0.85|0.902|0.906|0.817|0.825|1.18|1.202|1.198|1.194|1.215|1.219|0.98|1.108|1.05|0.985|1.048|1.296|1.517|1.112|0.994|0.977|1.073|1.137|1.212|1.532|1.585|1.61|1.741|1.717|2.086|2.403|2.479|2.336|2.475|2.638|2.718|2.579|2.592|2.68|2.846|2.684
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.3|3.3|3.3|3.3|3.3|3.3|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2||3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|3.04|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|3.02
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.164|0.145|0.14|0.136|0.162|0.182|0.15|0.173|0.169|0.164|0.173|0.193|0.189|0.184|0.169|0.166|0.173|0.191|0.187|0.163|0.146|0.163|0.156|0.171|0.123|0.138|0.132|0.128|0.16|0.119|0.133|0.145|0.14|0.121|0.147|0.158|0.139|0.149|0.146|0.103|0.113|0.123|0.096|0.106|0.126|0.124|0.132|0.14|0.137|0.135|0.132|0.141|0.116|0.125|0.132|0.13|0.127|0.125|0.099|0.108|0.074|0.083|0.071|0.12|0.13|0.127|0.145|0.173|0.14|0.137|0.228|0.183|0.189|0.162|0.159|0.135|0.132|0.097|0.095|0.103|0.087|0.086|0.084|0.062|0.091|0.087|0.086|0.106|0.114|0.132|0.119|0.116|0.114|0.132|1.217|0.165|0.081|0.152|0.099|0.086|0.166|0.14|0.061|0.054|0.095|0.137|0.092|0.099|0.097|0.085|0.135|0.132|0.108|0.191|0.187|0.219|0.209|0.223|0.256|0.267|0.257|0.248|0.239|0.248|0.257|0.233|0.211|0.203|0.204|0.192|0.18|0.177|0.193|0.212|0.242|0.255|0.283|0.285|0.306|0.461|0.519|0.553|0.574|0.647|0.677|0.674|0.733|0.685|0.66|0.594|0.624|0.608|0.542|0.584|0.706|0.706|0.724|0.697|0.675|0.703|0.685|0.649|0.647|0.675|0.783|0.907|0.91|0.954|0.959|0.886|0.952|0.966|0.923|0.959|0.896|0.847|0.892|0.871|0.853|0.878|0.913|0.915|0.896|0.973|1.037|1.038|1.025|1.166|1.259|1.245|1.267|1.242|1.206|1.162|1.136|1.168|1.166|1.206|1.256|1.26|1.224|1.22|1.322|1.308|1.335|1.426|1.628|1.656|1.633|1.666|1.691|1.691|1.695|1.644|1.697|1.685|1.667|1.633|1.729|1.748|1.689|1.688|1.707|1.706|1.714|1.722|1.808|1.793|1.853|1.879|1.884|1.858|1.885|1.953|2.159|2.17|2.213|2.238|2.231|2.214|2.175|2.138|2.069|1.994|2.019|1.959|1.816|1.867|1.884|2.073|2.096|2.226
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|2.85|2.83|3.02|2.98|3.14|3.12|3.24|3.29|3.3|3.33|3.32|3.33|3.34|3.36|3.35|3.4|3.35|3.48|3.49|3.51|3.63|3.66|3.67|3.64|3.65|3.55|3.56|3.52|3.47|3.6|3.59|3.61|3.61|3.58|3.6|3.62|3.58|3.59|3.67|3.68|3.7|3.68|3.66|3.67|3.77|3.77|3.75|4|3.87|3.76|3.72|3.7|3.71|3.72|3.79|3.89|3.84|3.78|3.8|3.78|3.8|3.81|3.99|3.99|3.95|4.01|4.07|4.2|4.2|4.18|4.12|4.1|4.1|4.07|4.03|3.99|3.66|3.65|3.6|3.6|3.58|3.5|3.6|3.63|3.56|3.5|3.4|3.42|3.25|3.2|3.22|3.25|3.21|3.25|3.28|3.23|3.17|3.2|3.3|3.3|3.49|3.34|3.37|3.36|3.33|3.3|3.3|3.57|3.43|3.31|3.31|3.29|3.32|3.22|3.15|3.05|3.01|2.87|2.93|2.96|2.98|2.98|3.2|2.93|2.76|3.12|3.12|3.12|3.12|3.12|3.12|3.08|3.25|3.11|3.59|3.59|3.59|3.04|3.59|3|3.2|3.15|3.19|3.48|3.55|3.57|3.6|3.71|3.76|3.81|3.8|3.81|3.8|4.03|3.7|3.85|3.79|3.95|3.86|3.64|3.96|3.94|4.01|4.05|4.22|4.2|4.32|4.38|4.41|4.32|4.32|4.44|4.47|4.54|4.5|4.6|4.54|4.62|4.55|4.44|4.44|4.5|4.55|4.6|4.67|4.92|4.94|4.94|4.93|5.07|4.9|4.9|4.87|4.88|4.8|4.8|4.77|4.82|4.79|4.85|4.81|4.93|4.76|4.84|5.13|5.04|4.98|4.99|5.11|5.17||||5.24|5.26|5.32|5.38|5.35|5.38|5.38|5.42|5.43|5.46|5.45|5.41|5.39|5.1|5.1|5.44|5.5|5.38|5.4|5.24|5.23|5.25|5.2|5.21|5.19|5.2|5.19|5.22|5.23|5.19|5.16|5.2|5.2|5.13|5.05|5|5|4.98|4.95
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|4.101|3.933|3.954|4.059|4.094|4.094|4.039|3.937|3.891|3.976|3.962|4.125|4.153|4.16|4.167|4.234|4.352|4.595|4.611|4.559|4.002|3.952|4.119|4.119|3.797|3.554|3.36|3.405|3.37|3.32|3.577|3.723|3.802|3.929|3.933|4.059|4.163|4.232|4.241|4.193|4.211|4.227|4.295|4.229|4.244|4.253|4.274|4.432|4.373|4.348|4.79|4.875|4.86|4.873|4.858|4.877|4.848|4.815|4.835|4.909|4.846|4.808|4.847|5.125|5.125|4.965|4.968|4.978|4.972|4.88|4.878|4.853|4.868|4.842|4.814|4.811|4.828|4.814|4.931|5.005|5.017|4.878|5.048|5.067|5.073|5.063|5.157|5.034|5.087|5.028|4.909|4.879|4.778|4.874|4.885|4.947|4.965|5.052|5.04|4.935|4.797|4.885|5.071|5.067|5.024|5.194|5.101|4.797|4.71|4.681|4.49|4.424|4.393|4.388|4.478|4.478|4.485|4.432|4.455|4.429|4.631|4.673|4.709|4.734|4.706|4.569|4.249|4.067|3.969|3.787|3.775|3.721|3.779|3.799|4.226|4.174|4.245|4.238|4.549|4.547|4.552|4.588|4.493|4.599|4.719|4.779|4.882|4.944|4.946|4.954|4.983|5.04|5.108|5.091|5.055|4.923|4.758|4.796|4.963|4.828|4.93|4.934|5.044|5.376|5.695|5.843|5.837|6.056|6.173|6.243|6.223|6.304|6.46|6.554|6.566|6.626|6.632|6.753|6.841|6.872|6.917|6.807|6.81|6.577|6.682|6.721|6.847|7.006|6.983|7.072|7.026|6.589|6.35|6.156|6.25|6.244|6.284|6.259|6.083|6.205|6.027|6.112|5.862|5.765|6.08|6.224|6.642|6.845|6.954|6.931|7.018|7.106|7.091|7.117|7.335|7.723|7.636|7.884|7.86||8.001|7.913|7.604|7.745|8.222|8.534|8.563|8.701|8.622|8.644|8.792|8.758|8.825|8.896|8.962|9.111|9.125|9.116|8.939|8.918|8.837|8.769|8.786|8.697|8.683|8.536|8.502|8.567|8.944|9.113|9.189|9.104
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|||||||||22.184|21.889|21.911|21.847|21.811|22.104|21.461|21.583|||||||21.644|21.815|21.784|21.807|21.858|21.549|21.555|21.742|20.724|21.343|21.501|21.389|21.551|21.371|22.003|21.533|22.366|20.971|12.532|12.566|12.587|12.252|13.262|11.513|10.823|10.834|10.892|11.956|11.873|11.411|11.252|10.63|10.372|9.907|10.425|10.1|9.1|9.02|8.773|7.857|8.004|8.356|8.506|8.634|7.996|9.16|7.78|7.278|6.925|6.278|5.423|5.876|3.989|6.936|5.603|6.346|10.887|11.319|11.67|11.326|12.698|13.085|13.41|14.01|14.335|14.549|14.111|14.213|13.725|13.166|13.013|12.952|14.977|14.444|14.664|14.088|14.281|14.88|15.271|15.094|15.373|15.326|15.425|14.385|14.285|15.446|15.543|16.613|17.008|16.39|16.694|16.694|15.39|16.95|16.124|16.208|16.191|17.13|14.573|12.687|13.066|13.195|13.937|14.655|13.456|12.937|11.626|11.288|11.137|11.103|11.241|11.323|11.232|11.083|10.934|10.783|11.038|11.061|11.085|11.184|11.151|10.945|10.968|11.223|11.305|11.33|11.355|11.38|11.523|11.549|11.814|11.359|11.747|12.2|12.661|13.254|13.795|15.778|15.826|15.881|15.922|15.971|15.02|14.409|14.905|14.359|13.812|14.045|12.537|12.98|12.953|13.105|13.138|13.171|13.023|12.897|12.905|12.864||13.025|13.027|12.814|12.723|12.766|12.785|12.543|13.364|13.793|13.868|13.423|13.728|13.53|14.321|14.313|14.739|13.974|14.585|12.937|13.11|12.968|12.187|12.785|12.238|11.386|12.576|12.095|12.614|13.361|12.268|11.613|11.338|12.064|11.824|11.25|11.192|10.523|10.514|11.479|11.415|11.914|11.628|12.59|13.048|13.476|13.588|13.598|13.382|13.294|13.859|13.127|14.31|14.35|14.594|15.059|14.792|14.951|14.615|14.421|14.434|14.563|15.091|15.274|16.254|17.442|17.673|17.386|16.777|16.299|17.621|17.249
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|11.65|11.6|11.95|11.94|11.92|11.95|11.94|11.88|11.42|11.38|11.4||11|11.1|11|10|9.65|9.7|9.9|10.3|10.25|10.6|10.5|9.85|9.49|9.34|8.75|8.75|8.65|8.5|8.8|8.6|8.5|8.65|8.77|8.85|9.09|9.2|9.18|9.4|11|8.5|8.9|9.05|9.3|9.5|9.4|9.6|9.63|10.5|9.74|9.99|9.9|9.27|9.95|10.05|10.28|10.28|10.5|10.62|10.85|11|11.1|11.05|11.1|11.2|11.5|11.05|11.1|10.85|10.9|10.71|11.03|12.01|10.64|10.46|10.63|10.47|10.76|10.97|10.3|10.2|10.24||10.25|10.5|10.25|10.25|10.25|10.38|10.3|10.3|10|9.85|9.9|10.05|10.05|10.1|10.15|10.02|10.01|9.7|9.89|10.31|10.22|10.06|10.45|9.35|9.11|9.1|9.17|9.21|9.18|9.22|9|9|8.4|7.75|8|8|8.4|8.6|8.65|9.3|8.5|8.05|8.1|8.8|8.99|8.89|9.1|9.1|9.9|9.8|9.9|9.5|9.5|9.4|9.2|9.25|9.6|9.75|9.7|8.7|8.5|8.3|8.3|8.5|9.9|8.8|9|8.8|9.3|9.35|10|9.9|10|10.6|10|10.8|11.25|11.55|11.5|12|12|11.54|11.2|12|11.04|11.97|9.9|9.75|10.1|10.03|10|9.6|9.15|9.5|9.1|9.2|9|8.26|8.07|7.77|7.77|7.99|8.58|8.57|8.75|9.56|9.53|10.18|9.73|9.08|8.82|9.36|9.34|11.02|9.9|8.49|8.96|8.81|8.08|8.41|6.66|5.49|4.83|5.07|5.22|5.47|5.76|6.23|6.5|6.49|6.27|5.95|5.71|5.6|5.71|6.75|5.84|5.98|6.08|6.25|6.35|6.45|6.93|6.17|5.8|5.95|6.1|6.25|6.35|6.68|6.95|6.99|7.15|7.5|7.5|7.5|7.25|7.3|7.99|7.69|7.8|6.93|6.94|7.12|7.58|9|8.64|9.06
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|19.062|19.243|19.242|19.242|19.185|19.214|19.178|19.029|19.913|18.925|17.502|18.379|19.983|20.189|20.14|19.938|19.887|19.105|19.013|18.429|18.283|18.065|17.641|18.347|20.319|16.077|16.333|16.49|16.419|16.419|16.254|16.418|16.288|16.164|15.974|15.756|15.913|15.715|15.983|15.567|15.712|14.836|15.281|15.116|14.114|13.988|14.132|13.792|13.929|14.01|13.889|13.905|14.159|14.089|13.975|13.87|14.45|13.533|12.52|12.533|11.752|12.212|12.123|12.121|11.896|11.948|12.058|12.009|11.839|11.528|11.599|11.523|11.566||11.585||11.585||11.585|11.585|11.585|11.447|11.391|11.506|11.546|11.657|11.585|11.617|11.582|11.71|11.781|11.86|11.77|11.336|11.754|11.916|12.346|12.86|12.845|12.152|11.846|11.43|11.43|11.43|11.458|11.458|11.237|11.352|11.356|11.406|11.322|11.325|11.107|11.33|11.169|11.216|11.216|11.24|12.108|11.912|11.95|11.95|11.95|11.688|11.796|11.973|11.973|12.1|12.121|12.062|12.167|12.328|12.369|12.242|12.336|11.849|11.849|11.849|11.849|11.849|12.15|12.15|12.15|12.15|12.045|11.015|10.949|10.949|10.764|10.975|10.975|11.05|10.975|10.975|10.975|10.975|10.975|10.975|10.973|10.796|10.796|10.716|10.8|10.8|10.89|10.89|10.74|10.74|10.861|10.841|11.23|11.23|11.23|11.16|11.002|11.002|10.941|11.4|11.38|11.3|11.3|11.2|11.044|11.25|11.35|11|11.65|12.35|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.301|14.301|14.3|14.299|14.299|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.14|14.201|14.2|14.2|14.13|14.13|14.62|14.8|14.5|14.5|14.5|14.5|14.5|14.5|13.24|14.601|14.6|14.6|14.6|16.101|16.101|16.1|16.1|16.099|16.021|16.02|16.02|16.02|16.02|16.02|16.021|16.02|16.02|16|16
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|6.05|6.05|6.05|6.1|6.02|6|6|6|5.995|5.99|6|6|5.97|6.05|5.97|6.3||6.08|6.3||5.88|5.88|5.88|5.88|5.95|5.95|5.91|5.91|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.9|6.05|6.05|6.05|6.05|6.05||5.92|5.95|5.95|5.95|6.05|6.05|6.35|6.35|6.35|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.35|6.55|6.7|6.7|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.6|6.6|6.6|6.55|7|7|7|7|7|6.96|6.95|7.05|6.97|6.97|7.05|7|7|7|7.1|6.95|7.3|6.95|6.8|7.05|7.5|7.65|7.9|7.75|7.9|7.95|7.98|7.98|8.23|8.25|8.32|8.4|8.45|8.8|8.85|8.85|9.5|9.4|9.5|9.6|9.6|9.46|9.6|9.85|9.99|9.99|10|10.05|10.06|10.1|10.1|10.05|10.05|10.05|10.07|10.08|10.08|10.05|10.04|10.05|10|10.08|10.1|10.1|10.05|10.05|10.1|10.05|10.15|10|10.05|9.99|10|10|10.05|10.07|10.1|10.05|9.85|10.05|10.05|10|10.08|10.05|10.05|10.05|10.06|10.03|10.03|10.1|10.15|10.2|10.1|9.95|9.95|9.95|9.8|9.75|9.8|9.85|9.83|9.8|9.75|9.65|9.18|9.2|9.3|9.65|9.65|9.25|9.2|9.15|9.05|9.06|9.05|9|9.22|9.28|9.3|9.33|9.43|9.5|9.53|9.55|9.56|9.56|9.55|9.49|9.56|9.56|9.56|9.5|9.5|9.5|9.42|9.25|9.25|9.27|9.25|9.3|9.35|9.4|9.35|9.48|9.42|9.5|9.4|9.35|9.28|9.24|9.45|9.7|9.8|9.53|10.11|10.11|10.28|10.3|10.45|10.5|10.45|11.55|11.6|11.92|11.93|11.92|12
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|0.98|0.945|1.06|1.06|1.06|1.06|1.061|1.06|1.061|1.06|1.061|1.06|1.061|1.063|1.1|1.061|1.06|1.103|1.1|0.96|0.96|0.97|0.89|0.869|0.78|0.78|0.672|0.68|0.804|0.71|0.694|0.9|0.9|0.808|0.66|0.76|0.75|0.763|0.761|0.76|0.761|0.772|0.86|0.944|0.994|0.779|0.778|0.761|0.771|0.787|0.789|0.854|0.763|1.038|0.761|0.876|0.844|0.76|0.71|0.71|0.71|0.71|0.711|0.7|0.853|0.9|0.901|1.01|1.11|1.11|1.11|1.16|1.161|1.11|1.117|1.12|1.2|1.211|1.2|1.51|1.404|1.51|1.549|1.58|1.551|1.55|1.6|1.55|1.345|1.513|1.514|1.45|1.513|1.667|1.801|1.8|1.642|1.62|1.633|1.534|1.501|1.65|1.66|1.7|1.651|1.61|1.61|1.76|1.95|1.95|1.7|1.63|1.56|1.6|1.551|1.452|1.451|1.451|1.6|1.601|1.751|1.751|1.75|1.92|1.932|1.933|1.922|1.851|1.934|1.96|2.06|2.56|2.56|2.61|2.61|2.61|2.51|2.51|2.499|2.804|2.79|2.79|2.19|2.438|2.3|2.381|2.612|2.401|2.549|2.55|2.587|2.695|2.761|2.964|3.112|3.115|3.141|2.961|2.974|2.964|3.238|3.378|3.378|3.237|3.482|3.672|3.659|3.457|3.472|3.228|2.201|2.301|2.951|3.306|3.231|2.901|3.151|3.122|3.101|3.151|3.201|3.251|3.251|3.651|3.501|4|3.893|3.862|4.15|4.18|4.203|4.051|4.001|4.129|4.751|5.001|5|5.121|4.651|4.802|4.812|4.918|5.05|5.1|5|4.539|4.6|4.853|4.872|4.956|5.06|5.188|5.218|5.197|5.201|5.358|5.501|5.601|5.6|5.75|5.715|5.764|5.752|6.001|6.363|6.7|6.262|6.35|6.351|6.35|6.301|6.301|6.201|6.151|6.201|6.313|6.268|6.267|6.166|6|5.98|6.109|6.2|6.15|6.25|6.201|5.9|5.8|5.73|5.732|5.8|5.6
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0.23|0.19|0.18|0.18|0.23|0.23|0.24|0.24|0.32|0.33|0.33|0.33|0.33|0.33|0.35|0.35|0.35|0.35|0.35|0.45|0.51|0.55|0.57|0.6|0.6|0.58|0.58|0.7|0.72|0.71|0.7|0.7|0.72|0.72|0.72|0.71|0.67|0.69|0.72|0.72|0.83|1.07|1.07|1.05|1.06|1.01|1.09|1.1|1.1|1.05|1.03|1.03|1.01|1.05|1.09|1.1|1.09|1.25|1.27|1.21|1.16|1.08|1.15|1.34|1.28|1.06|1.05|1.27|1.28|1.04|1.21|1.23|1.15|1.11|1.05|1.05|0.95|0.95|0.84|0.84|0.66|0.64|0.53|0.55|0.6|0.78|0.8|0.93|0.99|1.03|1.03|0.99|1.07|1.08|1.09|1.1|1.13|1.19|1.26|1.49|1.57|1.61|1.66|1.67|1.66|1.68|1.71|1.73|1.73|1.76|1.76|1.74|1.73|1.75|1.75|1.74|1.72|1.71|1.87|1.9|1.9|1.9|1.6|1.65|1.74|1.77|1.8|1.8|1.85|1.85|1.8|1.8|1.69|1.68|1.68|1.68|1.7|1.8|1.85|1.88|1.94|1.98|2|2.01|2.02|2.19|2.29|2.33|2.37|2.4|2.4|2.44|2.5|2.53|2.58|2.7|2.79|3|3.07|3.18|3.17|3.2|3.23|3.26|3.36|3.33|3.51|3.46|3.5|3.4|2.85|3.03|3.15|3.15|3.15|3.17|3.23|3.25|3.29|3.34|3.39|3.4|3.43|3.46|3.51|3.6|3.7|3.81|3.91|4.04|4.05|4.1|4.1|4.1|4.1|4.2|4.22|4.37|4.4|4.5|4.8|4.72|4.54|4.37|4.13|4.14|4.1|4.12|4.22|4.19|4.28|4.37|4.59|4.75|4.85|4.87|4.93|5.04|5.2|5.31|5.37|5.49|5.51|5.51|5.51|5.51|5.52|5.75|5.82|6|6.02|6.05|6.08|6.15|6.14|6.15|6.26|6.58|6.65|6.78|6.85|6.85|6.85|6.9|7.08|6.99|7.08|7.08|7.01|6.99|7.19|7.23
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|1.301|1.209|1.298|1.294|1.306|1.321|1.401|1.388|1.345|1.252|1.267|1.202|1.264|1.256|1.25|1.242|1.25|1.29|1.253|1.304|1.144|1.167|1.17|1.076|0.927|0.873|0.9|0.847|0.891|0.878|0.778|0.848|0.814|0.806|0.853|0.849|0.774|0.754|0.726|0.778|0.731|0.714|0.657|0.649|0.787|0.746|0.827|0.938|0.938|0.92|0.786|0.802|0.881|0.83|0.774|0.764|0.89|0.901|1.001|0.968|0.905|0.817|0.762|0.75|0.813|0.896|0.89|0.968|1.072|1.103|1.011|1.021|0.967|0.994|0.95|0.921|0.91|0.958|0.753|0.645|0.637|0.657|0.715|0.743|0.819|0.765|0.743|0.735|0.738|0.741|0.76|0.751|0.727|0.686|0.657|0.716|0.716|0.766|0.753|0.752|0.668|0.631|0.648|0.672|0.614|0.557|0.576|0.564|0.598|0.63|0.682|0.735|0.735|0.666|0.69|0.68|0.651|0.535|0.532|0.573|0.697|0.743|0.751|0.654|0.675|0.651|0.543|0.541|0.551|0.567|0.509|0.403|0.412|0.567|0.595|0.594|0.597|0.58|0.564|0.524|0.504|0.456|0.484|0.59|0.504|0.492|0.536|0.532|0.5|0.492|0.471|0.407|0.387|0.367|0.407|0.431|0.482|0.458|0.399|0.419|0.498|0.477|0.448|0.39|0.385|0.348|0.331|0.347|0.34|0.391|0.404|0.398|0.437|0.404|0.415|0.399|0.342|0.322|0.303|0.294|0.33|0.322|0.324|0.319|0.366|0.393|0.34|0.356|0.435|0.475|0.538|0.41|0.409|0.362|0.313|0.349|0.36|0.359|0.407|0.407|0.442|0.376|0.342|0.31|0.313|0.259|0.253|0.245|0.22|0.238|0.234|0.238|0.254|0.262|0.254|0.274|0.27|0.258|0.278|0.282|0.274|0.293|0.28|0.274|0.272|0.299|0.282|0.286|0.254|0.262|0.275|0.274|0.262|0.305|0.309|0.323|0.299|0.262|0.262|0.234|0.262|0.254|0.254|0.226|0.271|0.29|0.265|0.24|0.243|0.206|0.242|0.274
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.075|0.096|0.106|0.114|0.128|0.165|0.085|0.097|0.092|0.094|0.088|0.094|0.105|0.159|0.193|0.184|0.212|0.079|0.079|0.137|0.147|0.11|0.123|0.202|0.233|0.159|0.292|0.247|0.219|0.179|0.11|0.107|0.151|0.18|0.135|0.17|0.159|0.178|0.153|0.112|0.135|0.163|0.123|0.166|0.275|0.389|0.402|0.347|0.463|0.447|0.369|0.415|0.52|0.514|0.433|0.386|0.422|0.49|0.473|0.561|0.473|0.346|0.364|0.412|0.373|0.342|0.443|0.44|0.524|0.656|0.624|0.601|0.584|0.643|0.6|0.62|0.677|0.747|0.627|0.572|0.554|0.615|0.543|0.622|0.598|0.599|0.618|0.694|0.497|0.576|0.586|0.565|0.61|0.64|0.576|0.558|0.677|0.57|0.541|0.571|0.511|0.55|0.481|0.521|0.549|0.488|0.467|0.428|0.44|0.403|0.434|0.495|0.627|0.432|0.413|0.391|0.464|0.358|0.345|0.411|0.411|0.417|0.49|0.467|0.464|0.578|0.518|0.556|0.565|0.655|0.659|0.686|0.693|0.713|0.808|0.862|0.886|0.839|0.818|0.844|0.737|0.647|0.801|0.803|0.848|0.841|0.839|0.91|0.848|0.901|0.862|0.679|0.673|0.704|0.682|0.764|0.691|0.698|0.713|0.621|0.653|0.71|0.678|0.622|0.658|0.504|0.505|0.534|0.482|0.493|0.543|0.53|0.52|0.545|0.639|0.558|0.478|0.503|0.465|0.448|0.439|0.462|0.416|0.451|0.47|0.447|0.458|0.431|0.498|0.479|0.506|0.418|0.446|0.438|0.348|0.348|0.306|0.326|0.356|0.412|0.397|0.519|0.395|0.405|0.376|0.342|0.338|0.327|0.28|0.237|0.223|0.212|0.189|0.212|0.229|0.228|0.264|0.205|0.269|0.321|0.323|0.364|0.378|0.382|0.407|0.463|0.314|0.331|0.331|0.257|0.379|0.31|0.251|0.252|0.256|0.242|0.249|0.198|0.214|0.195|0.226|0.274|0.135|0.088|0.131|0.154|0.119|0.113|0.123|0.121|0.233|0.198
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|1.732|1.681|1.712|1.774|1.803|1.847|1.93|1.938|1.886|1.871|1.913|1.859|1.858|1.92|1.935|1.91|1.944|2.024|2.025|1.952|1.895|1.933|1.908|1.86|1.794|1.697|1.757|1.781|1.782|1.712|1.637|1.678|1.642|1.605|1.503|1.481|1.494|1.529|1.548|1.634|1.673|1.696|1.625|1.646|1.8|1.665|1.713|1.735|1.687|1.706|1.656|1.937|2.103|2.067|2.042|1.971|1.99|2.038|2.085|2.035|1.959|1.867|1.932|1.907|1.919|1.991|1.991|2.038|2.046|2.057|2.053|2.119|2.164|2.106|2.088|2.058|2.088|1.931|1.845|1.848|1.918|1.918|1.914|1.966|1.992|1.926|1.872|1.876|2.007|2.012|2.003|1.94|2.027|2.026|1.972|2.097|2.09|2.092|2.143|2.101|2.05|2.089|2.153|2.153|2.022|1.974|1.83|1.81|1.776|1.808|1.927|2.011|1.958|1.94|1.96|2.051|2.021|2.198|2.217|2.253|2.225|2.308|2.325|2.332|2.371|2.479|2.544|2.585|2.603|2.566|2.598|2.612|2.571|2.68|2.752|2.84|2.857|2.757|2.637|2.622|2.61|2.58|2.648|2.637|2.634|2.527|2.563|2.578|2.621|2.724|2.747|2.726|2.684|2.741|2.746|2.775|2.77|2.853|2.838|2.87|2.937|2.874|2.903|2.781|2.712|2.676|2.69|2.744|2.706|2.591|2.695|2.698|2.753|2.728|2.692|2.69|2.789|2.8|2.768|2.808|2.847|2.859|2.746|2.768|2.879|2.834|2.74|2.73|2.812|2.903|2.88|2.67|2.738|2.646|2.455|2.563|2.579|2.646|2.882|3.016|2.903|2.783|2.58|2.613|2.623|2.623|2.625|2.589|2.612|2.74|2.794|2.898|2.91|3.04|2.993|3.078|2.933|2.81|2.86|2.835|2.9|2.832|2.747|2.8|2.85|2.813|2.73|2.83|2.78|2.713|2.81|2.805|2.707|2.765|2.642|2.725|2.63|2.513|2.52|2.682|2.985|2.93|2.803|2.882|2.995|3.04|3.035|2.862|2.582|2.467|2.475|2.63
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.663|-0.764|-0.791|-0.733|-0.677|-0.71|-0.738|-0.806|-0.801|-0.797|-0.765|-0.733|-0.648|-0.635|-0.664|-0.699|-0.706|-0.771|-0.775|-0.729|-0.632|-0.713|-0.664|-0.583|-0.573|-0.602|-0.595|-0.643|-0.647|-0.648|-0.666|-0.646|-0.614|-0.618|-0.604|-0.607|-0.602|-0.6|-0.582|-0.593|-0.597|-0.636|-0.627|-0.61|-0.545|-0.529|-0.524|-0.5|-0.502|-0.495|-0.491|-0.467|-0.469|-0.472|-0.487|-0.467|-0.47|-0.457|-0.435|-0.433|-0.537|-0.51|-0.487|-0.485|-0.458|-0.437|-0.375|-0.365|-0.342|-0.325|-0.332|-0.317|-0.291|-0.276|-0.369|-0.353|-0.276|-0.281|-0.305|-0.231|-0.24|-0.237|-0.24|-0.22|-0.191|-0.213|-0.186|-0.205|-0.241|-0.254|-0.219|-0.207|-0.205|-0.191|-0.197|-0.203|-0.176|-0.17|-0.134|-0.154|-0.209|-0.183|-0.178|-0.191|-0.205|-0.245|-0.259|-0.244|-0.231|-0.214|-0.192|-0.2|-0.167|-0.201|-0.199|-0.195|-0.166|-0.142|-0.138|-0.104|-0.093|-0.082|-0.076|-0.03|-0.005|-0.004|-0.024|0.005|-0.033|-0.04|-0.029|-0.031|-0.032|-0.047|-0.049|-0.038|-0.04|-0.045|-0.009|0.008|0.015|0.019|0.039|0.045|0.044|0.037|0.032|0.047|0.047|0.061|0.073|0.074|0.077|0.098|0.144|0.171|0.197|0.207|0.172|0.192|0.21|0.233|0.233|0.202|0.207|0.145|0.143|0.137|0.148|0.151|0.187|0.223|0.247|0.254|0.254|0.269|0.269|0.251|0.154|0.145|0.128|0.155|0.21|0.197|0.236|0.197|0.193|0.219|0.25|0.29|0.343|0.295|0.326|0.254|0.186|0.202|0.177|0.147|0.14|0.233|0.341|0.284|0.243|0.194|0.108|0.044|0.058|0.058|0.019|0.031|0.044|0.052|0.026|0.051|0.038|0.086|0.116|0.165|0.212|0.22|0.28|0.324|0.285|0.245|0.142|0.096|0.02|0.016|-0.028|0.053|0.041|0.023|-0.018|0.005|0.059|0.147|0.126|0.061|0.072|0.083|0.113|0.112|0.071|0.008|0.023|-0.008|-0.021|-0.021|-0.025|-0.065|-0.045|-0.002
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.269|-0.352|-0.373|-0.371|-0.37|-0.366|-0.396|-0.428|-0.433|-0.369|-0.472|-0.491|-0.414|-0.453|-0.509|-0.556|-0.567|-0.631|-0.612|-0.594|-0.538|-0.529|-0.533|-0.471|-0.493|-0.52|-0.523|-0.561|-0.544|-0.555|-0.497|-0.468|-0.437|-0.453|-0.409|-0.501|-0.476|-0.513|-0.503|-0.48|-0.473|-0.508|-0.529|-0.462|-0.442|-0.425|-0.434|-0.392|-0.4|-0.407|-0.43|-0.395|-0.394|-0.406|-0.394|-0.403|-0.406|-0.393|-0.387|-0.361|-0.402|-0.386|-0.37|-0.395|-0.372|-0.352|-0.305|-0.307|-0.296|-0.269|-0.27|-0.255|-0.199|-0.185|-0.28|-0.276|-0.202|-0.203|-0.248|-0.168|-0.173|-0.17|-0.163|-0.158|-0.152|-0.144|-0.115|-0.128|-0.146|-0.183|-0.162|-0.147|-0.145|-0.122|-0.136|-0.149|-0.118|-0.104|-0.079|-0.046|-0.093|-0.063|-0.056|-0.06|-0.135|-0.122|-0.129|-0.134|-0.126|-0.113|-0.096|-0.107|-0.087|-0.061|-0.067|-0.073|-0.025|-0.012|-0.039|-0.006|0.014|0.028|0.034|0.056|0.049|0.065|0.034|0.072|0.06|0.022|0.054|0.037|0.064|0.02|0.014|0.019|0.04|0.018|0.036|0.056|0.066|0.085|0.106|0.116|0.119|0.112|0.101|0.114|0.116|0.127|0.18|0.182|0.178|0.212|0.256|0.283|0.301|0.312|0.279|0.297|0.303|0.325|0.328|0.312|0.32|0.269|0.259|0.273|0.283|0.313|0.35|0.437|0.347|0.361|0.383|0.391|0.38|0.368|0.273|0.277|0.27|0.32|0.391|0.39|0.452|0.396|0.396|0.408|0.326|0.355|0.388|0.36|0.391|0.352|0.299|0.303|0.324|0.251|0.242|0.327|0.491|0.396|0.407|0.319|0.216|0.162|0.15|0.151|0.161|0.191|0.195|0.21|0.206|0.233|0.25|0.276|0.299|0.37|0.417|0.43|0.495|0.52|0.343|0.323|0.21|0.203|0.089|0.096|0.082|0.16|0.168|0.178|0.171|0.197|0.232|0.275|0.265|0.217|0.228|0.27|0.292|0.226|0.18|0.189|0.179|0.179|0.094|0.105|0.137|0.037|0.048|0.148
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.179|-0.204|-0.207|-0.164|-0.183|-0.253|-0.248|-0.252|-0.239|-0.234|-0.205|-0.188|-0.183|-0.185|-0.213|-0.208|-0.175|-0.153|-0.175|-0.171|-0.174|-0.142|-0.139|-0.102|-0.242|-0.235|-0.232|-0.254|-0.253|-0.259|-0.211|-0.206|-0.211|-0.177|-0.159|-0.171|-0.163|-0.153|-0.14|-0.238|-0.315|-0.322|-0.311|-0.275|-0.227|-0.243|-0.238|-0.227|-0.224|-0.22|-0.238|-0.234|-0.229|-0.244|-0.233|-0.211|-0.188|-0.202|-0.134|-0.137|-0.19|-0.19|-0.139|-0.171|-0.079|-0.014|0.002|-0.017|-0.009|-0.008|-0.006|-0.017|-0.016|0.002|0.002|-0.001|0.012|0.01|0.017|0.017|0.015|0.013|0.021|0.017|0.028|0.022|0.019|0.015|0.009|0.013|0.014|0.013|0.014|0.017|0.021|0.017|0.009|0.017|0.009|0.017|0.005|0.003|0.018|0.029|0.013|0.115|0.012|0.023|0.047|0.051|0.023|0.037|0.031|0.037|0.048|0.062|0.069|0.017|-0.007|-0.019|-0.006|-0.011|0.002|0.011|0.013|0.018|0.04|0.1|0.05|0.038|0.041|0.034|0.055|0.064|0.08|0.071|0.079|0.081|0.081|0.094|0.08|0.074|0.072|0.075|0.071|0.067|0.076|0.079|0.09|0.087|0.09|0.093|0.093|0.089|0.088|0.095|0.093|0.095|0.095|0.09|0.093|0.095|0.083|0.087|0.079|0.08|0.091|0.082|0.092|0.094|0.093|0.098|0.104|0.102|0.102|0.102|0.099|0.09|0.1|0.101|0.098|0.101|0.104|0.103|0.102|0.105|0.113|0.104|0.118|0.12|0.12|0.12|0.118|0.116|0.122|0.132|0.133|0.132|0.144|0.149|0.152|0.138|0.14|0.146|0.157|0.145|0.157|0.121|0.13|0.132|0.141|0.147|0.093|0.071|0.048|0.052|0.051|0.052|0.048|0.046|0.071|0.09|0.091|0.085|0.099|0.1|0.103|0.102|0.1|0.101|0.105|0.101|0.101|0.101|0.101|0.105|0.104|0.105|0.104|0.105|0.101|0.103|0.105|0.104|0.108|0.107|0.098|0.109|0.105|0.103|0.104|0.105
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|7.475|7.44|7.585|7.63|7.595|7.375|7.4|7.445|7.495|7.55|7.595|7.715|7.815|7.885|7.81|7.785|7.89|7.93|7.99|8.045|7.91|7.995|8.045|7.915|8.1|7.765|7.895|7.875|7.845|7.745|7.665|7.585|7.735|7.83|7.95|7.735|7.46|7.42|7.58|7.505|7.705|7.725|7.53|7.395|7.765|7.735|7.74|7.89|8.015|7.99|7.92|7.865|7.825|7.965|7.935|8.065|8.03|8.27|8.175|8.02|8.215|8.295|8.075|8.075|7.975|8.025|8.35|8.52|8.22|8.555|8.27|8.115|8.985|7.41|7.36|7.2|7.39|7.22|7.04|7.04|6.915|6.985|7.145|7.285|7.17|7.395|7.465|7.24|7.265|7.155|7.18|7.26|7.15|7.05|7.155|7.185|7.255|7.32|7.315|7.31|7.165|7.05|6.96|6.98|6.98|7.085|6.975|6.83|6.785|6.88|6.8|7.015|6.88|6.655|6.37|6.27|6.305|6.065|6.185|6.255|6.38|6.645|6.72|6.67|6.595|6.455|6.24|6.32|6.47|6.535|6.56|6.63|6.82|6.885|6.95|6.835|6.835|6.75|6.55|6.61|6.535|6.615|6.705|6.69|6.64|6.595|6.705|6.74|6.69|6.67|6.7|6.61|6.66|6.55|6.615|6.54|6.765|6.815|6.715|6.72|6.735|6.805|7.035|6.895|7.01|7.12|7.33|7.14|7.095|7.405|6.47|6.22|6.16|6.21|6.08|6.09|6.095|6.29|6.18|6.11|6.03|6.135|6.05|5.77|5.755|5.86|6.09|6.11|5.935|6.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.841|-0.897|-0.878|-0.861|-0.845|-0.832|-0.827|-0.835|-0.922|-0.906|-0.896|-0.892|-0.857|-0.87|-0.879|-0.844|-0.839|-0.663|-0.774|-0.778|-0.799|-0.82|-0.841|-0.828|-0.834|-0.772|-0.884|-0.883|-0.897|-0.545|-0.92|-0.803|-0.776|-0.864|-0.786|-0.805|-0.819|-0.822|-0.835|-0.835|-0.827|-0.9|-0.978|-0.931|-0.864|-0.882|-0.785|-0.726|-0.729|-0.758|-0.839|-0.807|-0.721|-0.748|-0.767|-0.834|-0.795|-0.862|-0.916|-0.927|-0.958|-0.97|-0.935|-0.841|-0.857|-0.822|-0.834|-0.801|-0.758|-0.755|-0.85|-0.798|-0.757|-0.848|-0.995|-0.995|-0.925|-0.834|-0.854|-0.78|-0.662|-0.757|-0.722|-0.709|-0.693|-0.708|-0.698|-0.727|-0.802|-0.785|-0.812|-0.797|-0.803|-0.831|-0.879|-0.889|-0.836|-0.879|-0.8|-0.756|-0.853|-0.78|-0.756|-0.699|-0.741|-0.847|-0.783|-0.778|-0.761|-0.74|-0.716|-0.58|-0.553|-0.738|-0.821|-0.842|-0.699|-0.642|-0.549|-0.35|-0.28|-0.187|-0.151|-0.038|-0.018|-0.073|-0.072|-0.062|-0.019|-0.066|-0.05|0.016|-0.021|0.035|-0.036|0.03|0.033|0.036|0.012|0.036|0.076|0.065|0.016|0.099|-0.007|0.015|0.02|0.02|0.009|-0.048|-0.1|-0.052|-0.039|-0.025|0.038|0.014|0.004|-0.048|-0.078|-0.082|-0.065|-0.079|-0.04|-0.027|-0.019|-0.084|-0.086|-0.067|-0.048|-0.088|-0.075|-0.083|-0.061|-0.004|-0.102|0.006|-0.018|0.01|-0.037|0.007|0.173|0.125|0.209|0.032|0.172|0.368|0.046|0.193|0.137|0.214|0.181|0.068|0.073|0.344|0.127|0.055|0.04|0.032|0.048|0.127|0.289|0.045|0.291|0.195|0.336|0.1|0.119|0.21|0.083|0.07|0.106|0.133|0.033|0.129|0.129|0.103|0.108|0.129|0.08|0.068|0.19|0.097|0.081|0.05|-0.096|-0.109|0.053|-0.108|-0.107|-0.129|-0.132|0.018|-0.15|-0.136|-0.134|-0.136|-0.046|-0.127|0.003|-0.002|-0.028|-0.137|-0.125|-0.27|-0.193|-0.156|-0.267|-0.341|-0.329|-0.336|-0.214|-0.212
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-0.017|0.068|0.048|-0.004|0.034|0.02|0.064|0.077|-0.008|0.112|0.029|0.027|0.029|0.012|-0.093|-0.088|-0.063|-0.149|-0.132|-0.082|0.018|0.181|0.266|0.188|0.107|0.025|0.048|-0.049|-0.039|-0.062|-0.087|-0.095|-0.041|-0.047|-0.064|-0.081|-0.058|-0.072|-0.062|-0.045|-0.026|-0.032|-0.047|-0.104|0.083|0.021|-0.026|-0.064|-0.06|-0.053|-0.041|-0.038|-0.024|-0.001|0.004|0.015|-0.019|0.032|-0.009|-0.055|-0.053|0.021|0.047|0.084|0.004|-0.012|0.009|0.003|-0.007|0.032|0.088|0.12|0.116|0.11|0.012|0.055|0.083|0.159|0.047|0.023|0.086|0.081|0.086|0.153|0.144|0.121|0.094|0.19|0.127|0.096|0.064|0.114|0.128|0.126|0.275|0.367|0.313|0.39|0.298|0.198|0.141|0.116|0.14|0.16|0.168|0.162|0.211|0.168|0.193|0.258|0.245|0.212|0.212|0.233|0.339|0.397|0.393|0.454|0.411|0.505|0.514|0.411|0.539|0.604|0.684|0.498|0.501|0.524|0.554|0.598|0.652|0.684|0.635|0.463|0.407|0.419|0.38|0.425|0.28|0.421|0.386|0.402|0.566|0.562|0.514|0.553|0.622|0.495|0.59|0.688|0.586|0.548|0.763|0.858|0.835|0.784|0.806|0.831|0.796|0.796|0.705|0.842|0.944|0.907|0.891|0.786|0.79|0.846|0.827|0.927|1.051|1.013|1.03|1.04|1.351|1.211|1.172|1.26|1.185|1.202|1.207|1.278|1.445|1.587|1.503|1.657|1.713|1.978|1.819|2.163|1.954|1.892|1.785|1.682|1.692|1.757|1.86|1.878|2.007|1.856|2.18|2.219|1.942|1.762|1.721|1.712|1.249|1.274|1.271|1.51|1.592|1.811|1.739|2.158|2.006|2.025|2.095|2.249|1.951|1.867|1.998|1.908|1.496|1.395|1.389|1.718|2.029|1.933|2.085|1.979|1.986|2.042|2.256|2.338|2.412|2.473|2.285|2.38|2.419|2.642|2.414|2.486|2.442|3.169|3.216|3.094|3.452|3.232|3.646|3.852|3.832|3.918
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-0.244|-0.188|-0.163|-0.22|-0.162|-0.213|-0.147|-0.071|-0.185|-0.085|-0.27|-0.256|-0.259|-0.273|-0.292|-0.282|-0.208|-0.29|-0.234|-0.251|-0.172|-0.081|0.034|-0.069|-0.087|-0.171|-0.124|-0.172|-0.169|-0.203|-0.208|-0.207|-0.136|-0.126|-0.139|-0.194|-0.159|-0.163|-0.156|-0.163|-0.147|-0.103|-0.111|-0.174|0.09|0.044|-0.056|-0.091|-0.087|-0.063|-0.045|-0.054|-0.052|-0.02|0.009|0.058|0.026|0.062|0.082|0.034|-0.02|0.028|0.079|0.077|0.009|-0.012|0.02|0.043|0.028|0.037|0.137|0.141|0.101|0.092|0.005|0.059|0.051|0.127|0.023|0.001|0.075|0.067|0.085|0.189|0.143|0.117|0.073|0.162|0.133|0.108|0.091|0.075|0.105|0.097|0.25|0.358|0.272|0.391|0.281|0.177|0.137|0.071|0.084|0.138|0.09|0.089|0.1|0.075|0.08|0.122|0.136|0.144|0.137|0.178|0.289|0.307|0.306|0.379|0.309|0.401|0.483|0.394|0.478|0.543|0.629|0.47|0.447|0.402|0.462|0.498|0.562|0.518|0.479|0.389|0.34|0.347|0.308|0.391|0.215|0.245|0.184|0.217|0.311|0.341|0.302|0.353|0.454|0.397|0.493|0.62|0.539|0.519|0.728|0.813|0.755|0.726|0.743|0.738|0.699|0.741|0.702|0.812|0.896|0.886|0.92|1.072|1.143|1.192|1.174|1.219|1.354|1.264|1.291|0.882|1.251|1.157|1.099|1.157|1.037|0.989|0.999|1.026|1.07|1.237|1.306|1.441|1.382|1.587|1.486|1.763|1.785|1.831|1.787|1.698|1.83|1.896|1.946|1.976|2.11|1.962|2.294|2.349|2.195|2.102|1.952|1.977|1.686|1.642|1.536|1.953|2.051|2.127|2.087|2.457|2.352|2.351|2.19|2.511|2.552|2.541|2.777|2.615|2.449|2.522|2.234|2.469|2.955|2.848|2.915|3.034|2.941|3.046|3.325|3.217|3.105|3.125|2.844|3.11|3.172|3.529|3.191|3.245|2.875|3.79|3.75|3.78|4.17|5.18|5.35|5.93|4.65|5.2
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.62|-0.7|-0.741|-0.664|-0.614|-0.616|-0.642|-0.685|-0.716|-0.679|-0.633|-0.627|-0.546|-0.544|-0.581|-0.626|-0.603|-0.66|-0.664|-0.639|-0.567|-0.629|-0.635|-0.58|-0.579|-0.597|-0.585|-0.609|-0.606|-0.602|-0.615|-0.586|-0.552|-0.566|-0.562|-0.558|-0.554|-0.565|-0.548|-0.524|-0.529|-0.565|-0.559|-0.532|-0.471|-0.468|-0.461|-0.436|-0.438|-0.435|-0.448|-0.433|-0.43|-0.441|-0.44|-0.44|-0.461|-0.451|-0.429|-0.399|-0.449|-0.433|-0.447|-0.425|-0.408|-0.394|-0.355|-0.363|-0.347|-0.322|-0.322|-0.293|-0.255|-0.243|-0.331|-0.313|-0.25|-0.252|-0.278|-0.209|-0.192|-0.207|-0.208|-0.2|-0.144|-0.149|-0.124|-0.141|-0.185|-0.167|-0.16|-0.152|-0.145|-0.138|-0.137|-0.141|-0.118|-0.116|-0.105|-0.098|-0.17|-0.119|-0.102|-0.108|-0.14|-0.15|-0.185|-0.183|-0.17|-0.126|-0.106|-0.1|-0.082|-0.09|-0.085|-0.093|-0.074|-0.069|-0.03|-0.033|-0.039|-0.014|-0.01|0.006|0.041|0.063|0.021|0.048|0.016|0.02|0.032|0.03|0.007|-0.013|-0.005|-0.005|-0.015|-0.025|0.021|0.031|0.049|0.06|0.061|0.065|0.075|0.064|0.07|0.09|0.087|0.089|0.124|0.149|0.146|0.162|0.199|0.242|0.28|0.296|0.264|0.261|0.278|0.313|0.313|0.278|0.293|0.255|0.245|0.256|0.273|0.306|0.327|0.351|0.349|0.258|0.265|0.299|0.299|0.275|0.211|0.207|0.194|0.212|0.276|0.269|0.295|0.275|0.264|0.289|0.324|0.358|0.396|0.35|0.373|0.333|0.301|0.301|0.291|0.259|0.242|0.215|0.329|0.27|0.28|0.222|0.152|0.094|0.105|0.095|0.08|0.104|0.113|0.122|0.14|0.17|0.159|0.197|0.215|0.24|0.328|0.326|0.375|0.391|0.255|0.218|0.129|0.114|0.08|0.087|0.052|0.12|0.113|0.128|0.092|0.071|0.135|0.177|0.182|0.101|0.106|0.161|0.115|0.08|0.056|0.038|0.065|0.029|0.007|0.036|0.006|-0.029|-0.019|0.08
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.494|-0.582|-0.66|-0.646|-0.582|-0.594|-0.64|-0.682|-0.682|-0.647|-0.622|-0.605|-0.539|-0.533|-0.575|-0.62|-0.63|-0.662|-0.621|-0.6|-0.572|-0.614|-0.567|-0.546|-0.557|-0.56|-0.569|-0.581|-0.566|-0.576|-0.585|-0.546|-0.518|-0.494|-0.518|-0.506|-0.507|-0.512|-0.492|-0.484|-0.481|-0.531|-0.52|-0.49|-0.443|-0.465|-0.451|-0.434|-0.442|-0.427|-0.441|-0.416|-0.418|-0.428|-0.441|-0.403|-0.41|-0.386|-0.37|-0.355|-0.453|-0.427|-0.414|-0.412|-0.403|-0.374|-0.305|-0.292|-0.278|-0.231|-0.245|-0.229|-0.192|-0.184|-0.278|-0.271|-0.213|-0.223|-0.244|-0.166|-0.166|-0.165|-0.168|-0.16|-0.142|-0.147|-0.106|-0.131|-0.168|-0.173|-0.145|-0.126|-0.118|-0.082|-0.097|-0.062|-0.069|-0.074|-0.028|-0.07|-0.1|-0.015|-0.064|-0.07|-0.106|-0.12|-0.135|-0.117|-0.109|-0.102|-0.087|-0.082|-0.062|-0.072|-0.067|-0.077|-0.04|-0.056|-0.089|-0.061|0.005|0.004|-0.013|0.043|0.052|0.053|0.051|0.05|0.023|0.019|0.029|0.042|0.025|0.036|0.024|0.046|0.036|0.02|0.047|0.042|0.064|0.068|0.08|0.156|0.233|0.222|0.231|0.259|0.254|0.412|0.183|0.165|0.156|0.161|0.211|0.229|0.23|0.233|0.215|0.227|0.245|0.245|0.246|0.228|0.232|0.195|0.181|0.216|0.261|0.215|0.319|0.322|0.329|0.356|0.367|0.382|0.302|0.286|0.289|0.266|0.197|0.228|0.323|0.34|0.36|0.345|0.333|0.292|0.31|0.391|0.42|0.382|0.375|0.318|0.281|0.305|0.292|0.258|0.265|0.403|0.599|0.424|0.423|0.324|0.227|0.167|0.197|0.184|0.162|0.181|0.213|0.192|0.214|0.2|0.199|0.206|0.19|0.22|0.338|0.3|0.342|0.395|0.334|0.363|0.235|0.234|0.14|0.14|0.15|0.164|0.148|0.162|0.124|0.195|0.233|0.199|0.224|0.16|0.16|0.115|0.264|0.213|0.127|0.114|0.167|0.18|0.158|0.091|0.101|0.105|0.083|0.234
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.454|-0.488|-0.554|-0.521|-0.523|-0.52|-0.554|-0.563|-0.537|-0.556|-0.571|-0.587|-0.464|-0.47|-0.507|-0.572|-0.602|-0.646|-0.626|-0.59|-0.556|-0.621|-0.567|-0.548|-0.567|-0.604|-0.601|-0.616|-0.567|-0.561|-0.603|-0.541|-0.542|-0.558|-0.56|-0.544|-0.555|-0.558|-0.534|-0.525|-0.52|-0.54|-0.466|-0.457|-0.377|-0.361|-0.359|-0.373|-0.391|-0.42|-0.431|-0.387|-0.383|-0.378|-0.398|-0.395|-0.397|-0.383|-0.365|-0.346|-0.39|-0.381|-0.383|-0.361|-0.364|-0.346|-0.328|-0.319|-0.315|-0.287|-0.294|-0.274|-0.223|-0.203|-0.277|-0.278|-0.229|-0.242|-0.263|-0.18|-0.169|-0.161|-0.149|-0.162|-0.157|-0.167|-0.147|-0.148|-0.157|-0.173|-0.165|-0.176|-0.165|-0.161|-0.162|-0.165|-0.155|-0.131|-0.135|-0.137|-0.169|-0.142|-0.091|-0.148|-0.158|-0.165|-0.177|-0.172|-0.163|-0.142|-0.13|-0.134|-0.099|-0.098|-0.083|-0.09|-0.072|-0.05|-0.04|-0.009|0.002|0.021|0.023|0.047|0.048|0.056|0.052|0.075|0.051|0.058|0.068|0.069|0.08|0.039|0.039|0.042|0.055|0.037|0.06|0.048|0.064|0.075|0.078|0.074|0.082|0.081|0.079|0.127|0.121|0.124|0.165|0.199|0.202|0.239|0.249|0.276|0.314|0.323|0.296|0.327|0.317|0.36|0.376|0.326|0.318|0.316|0.317|0.322|0.267|0.306|0.325|0.333|0.333|0.316|0.323|0.363|0.342|0.31|0.248|0.262|0.272|0.34|0.397|0.392|0.39|0.328|0.346|0.35|0.379|0.406|0.429|0.422|0.428|0.389|0.355|0.372|0.365|0.331|0.302|0.45|0.575|0.458|0.462|0.375|0.278|0.176|0.173|0.176|0.171|0.204|0.228|0.288|0.272|0.269|0.284|0.356|0.358|0.405|0.517|0.525|0.565|0.598|0.489|0.428|0.298|0.282|0.198|0.223|0.163|0.211|0.246|0.264|0.244|0.3|0.347|0.373|0.339|0.339|0.401|0.43|0.442|0.383|0.358|0.448|0.405|0.436|0.409|0.468|0.613|0.264|0.477|0.813
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|2.18|2.19|2.13|2.17|2.19|2.17|2.24|2.25|2.245|2.225|2.285|2.315|2.39|2.39|2.32|2.27|2.285|2.4|2.385|2.32|2.215|2.31|2.21|2.175|2.235|2.12|2.045|2.015|1.98|2.015|1.955|2.01|1.99|1.9|1.87|1.845|1.795|1.775|1.805|1.835|1.87|2.02|2.035|2.025|2.02|2.105|2.15|2.09|2.08|2.165|2.07|2.005|2.085|2.09|2.09|1.995|1.985|2.075|2.065|2.08|2.255|2.265|2.365|2.41|2.47|2.415|2.39|2.47|2.525|2.665|2.675|2.635|2.62|2.6|2.585|2.61|2.66|2.58|2.555|2.545|2.525|2.595|2.525|2.515|2.465|2.475|2.55|2.54|2.555|2.635|2.635|2.6|2.61|2.645|2.75|2.75|2.89|2.88|2.99|3.15|3.06|3.1|3.105|3.125|3.165|3.195|3.19|3.11|3.09|3.16|3.105|3.205|3.215|3.2|3.24|3.205|3.13|3.15|3.305|3.37|3.535|3.56|3.61|3.625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.081|3.033|3.11|2.997|3.016|3.042|3.015|2.995|3.095|3.16|3|2.875|2.84|2.775|2.865|2.975|2.88|2.91|2.7|2.605|2.61|2.555|2.485|2.52|2.475|2.51|2.47|2.49|2.475|2.445|2.54|2.58|2.71|2.64|2.8|2.805|2.69|2.69|2.54|2.5|2.55|2.665|2.585|2.57|2.615|2.58|2.46|2.53|2.435|2.49|2.47|2.525|2.53|2.565|2.535|2.525|2.625|2.65|2.63|2.495|2.655|2.7|2.63|2.655|2.52|2.47|2.405|2.555
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.764|0.744|0.765|0.765|0.787|0.825|0.876|0.856|0.79|0.797|0.82|0.793|0.851|0.83|0.8|0.807|0.783|0.808|0.843|0.835|0.76|0.778|0.705|0.703|0.649|0.571|0.591|0.626|0.621|0.603|0.528|0.608|0.61|0.601|0.61|0.61|0.603|0.544|0.578|0.611|0.622|0.594|0.519|0.558|0.635|0.528|0.55|0.666|0.655|0.651|0.574|0.708|0.705|0.678|0.604|0.567|0.585|0.612|0.622|0.597|0.564|0.527|0.508|0.459|0.447|0.466|0.491|0.444|0.486|0.512|0.531|0.564|0.652|0.664|0.641|0.646|0.69|0.679|0.586|0.566|0.553|0.567|0.547|0.561|0.56|0.48|0.459|0.429|0.421|0.466|0.465|0.48|0.437|0.522|0.506|0.635|0.721|0.655|0.71|0.652|0.681|0.704|0.735|0.72|0.719|0.679|0.646|0.528|0.532|0.602|0.573|0.625|0.65|0.515|0.472|0.499|0.501|0.554|0.875|0.957|1.01|1.058|1.07|1.024|1.055|1.056|1.074|1.088|1.041|1.054|1.053|1.01|1.04|1.13|1.143|1.172|1.194|1.162|1.138|1.111|1.1|1.09|1.105|1.122|1.106|1.112|1.145|1.157|1.145|1.149|1.105|1.106|1.084|1.063|1.077|1.084|1.094|1.08|1.105|1.093|1.122|1.091|1.097|1.089|1.076|1.04|1.025|1.039|1.004|1.003|1.044|1.069|1.149|1.155|1.157|1.161|1.107|1.118|1.115|1.152|1.145|1.144|1.133|1.203|1.239|1.221|1.213|1.244|1.287|1.317|1.312|1.221|1.24|1.24|1.237|1.241|1.167|1.154|1.231|1.244|1.292|1.239|1.209|1.134|1.095|1.039|1.044|1.018|0.964|0.957|0.959|1.01|1.009|1.014|1|1.011|1.016|1.076|1.146|1.153|1.209|1.194|1.194|1.206|1.215|1.244|1.149|1.166|1.13|1.093|1.124|1.126|1.101|1.12|1.122|1.171|1.152|1.164|1.153|1.163|1.202|1.223|1.196|1.189|1.256|1.28|1.195|1.127|1.115|0.994|1.02|0.983
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|6.753|6.732|6.614|6.742|6.522|6.529|6.584|6.536|6.502|6.672|6.549|6.611|6.317|6.348|6.353|6.354|6.367|6.576|6.381|6.366|6.317|6.157|6.217|6.37|6.584|6.604|6.594|6.601|6.649|6.946|6.911|6.805|6.817|6.834|6.988|6.932|6.902|7.046|6.915|6.934|6.964|6.997|7.03|7.059|7.11|7.107|7.232|7.129|7.152|7.145|7.166|7.207|7.208|7.191|7.201|7.286|7.338|7.436|7.507|7.531|7.667|7.703|7.438|7.411|7.331|7.325|7.311|7.477|7.45|7.534|7.336|7.508|7.514|7.722|7.555|7.525|7.469|7.47|7.511|7.486|7.504|7.508|7.688|7.728|7.786|7.825|7.87|7.919|7.839|7.858|7.896|7.894|7.981|8.067|7.875|8.069|7.878|7.916|8.065|7.905|7.853|7.797|8.088|7.933|7.882|7.818|7.8|7.847|7.888|8.06|7.956|7.94|7.941|7.85|7.865|7.949|7.92|7.781|7.875|7.965|8.057|8.112|8.339|8.121|8.11|8.29|8.138|8.264|8.251|8.238|8.351|8.312|8.383|8.451|8.432|8.423|8.694|8.682|8.668|8.555|8.556|8.831|8.76|8.479|8.471|8.2|8.205|8.187|8.658|8.481|8.48|8.621|8.588|8.551|8.685|8.739|8.684|8.697|8.791|8.78|8.855|8.675|8.748|8.735|8.669|8.709|8.752|8.745|8.74|8.778|8.568|8.605|8.548|8.72|8.635|8.54|8.506|8.496|8.595|8.675|8.852|8.602|8.416|8.435|8.511|8.511|8.653|8.786|8.987|8.991|9.273|9.483|9.862|9.45|9.094|9.242|9.349|8.83|7.761|7.702|7.748|7.557|7.498|7.331|7.339|7.321|7.376|7.479|7.497|7.509|7.602|7.694|7.722|7.808|7.806|7.772|7.796|7.781|7.758|7.758|7.768|7.758|7.766|7.779|7.77|7.82|7.842|7.839|7.836|7.839|7.835|7.864|7.871|7.853|7.854|7.806|7.823|7.818|7.829|7.865|7.947|7.962|7.993|8.012|7.965|7.991|7.963|7.944|7.83|7.78|7.77|7.803
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.273|1.239|1.25|1.335|1.323|1.287|1.295|1.307|1.322|1.262|1.369|1.25|1.378|1.355|1.183|1.283|1.37|1.319|1.395|1.429|1.249|1.199|1.197|1.173|0.997|0.963|0.895|0.903|0.94|0.965|0.97|0.871|0.873|0.821|0.928|0.89|1.092|1.116|0.98|1.009|1.001|1|1.029|1.072|1.075|1.039|1.068|1.135|1.11|1.108|1.073|1.067|1.1|1.071|1.117|0.973|1|1.03|1.08|1.055|1.1|1.09|1.175|1.047|1.113|1.21|1.16|1.18|1.139|1.09|1.039|1.194|1.163|1.342|1.32|1.375|1.38|1.306|1.258|1.375|1.184|1.355|1.477|1.354|1.223|1.164|1.17|1.078|1.095|1.075|1.027|1.023|1.055|0.889|0.799|0.957|0.99|1.036|1.183|1.14|1.088|1.07|1.202|1.221|1.086|1.095|0.959|1.128|1.324|1.344|1.301|1.268|1.396|1.054|0.958|0.91|0.879|0.927|0.646|0.654|0.725|0.7|0.716|0.738|0.714|0.732|0.581|0.535|0.517|0.529|0.466|0.419|0.524|0.557|0.589|0.594|0.604|0.57|0.523|0.512|0.485|0.471|0.445|0.474|0.413|0.42|0.411|0.407|0.444|0.46|0.458|0.438|0.451|0.428|0.414|0.449|0.456|0.555|0.459|0.519|0.561|0.624|0.434|0.391|0.372|0.372|0.388|0.395|0.403|0.429|0.459|0.438|0.448|0.449|0.504|0.461|0.457|0.452|0.361|0.349|0.363|0.358|0.364|0.368|0.396|0.397|0.458|0.461|0.279|0.264|0.279|0.25|0.25|0.236|0.223|0.243|0.23|0.237|0.231|0.237|0.426|0.406|0.281|0.322|0.34|0.31|0.233|0.221|0.21|0.205|0.205|0.184|0.234|0.245|0.223|0.213|0.219|0.224|0.276|0.271|0.29|0.322|0.284|0.278|0.301|0.298|0.289|0.304|0.28|0.291|0.292|0.282|0.271|0.273|0.273|0.273|0.279|0.305|0.306|0.316|0.272|0.25|0.221|0.222|0.229|0.222|0.189|0.176|0.17|0.171|0.166|0.167
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|1.662|1.644|1.67|1.642|1.638|1.65|1.726|1.742|1.642|1.618|1.604|1.605|1.649|1.661|1.623|1.61|1.636|1.665|1.689|1.706|1.717|1.82|1.82|1.706|1.517|1.483|1.487|1.43|1.395|1.362|1.345|1.362|1.365|1.345|1.345|1.267|1.248|1.26|1.262|1.247|1.255|1.248|1.249|1.282|1.381|1.367|1.415|1.513|1.485|1.497|1.457|1.471|1.473|1.521|1.517|1.48|1.5|1.525|1.55|1.547|1.515|1.484|1.485|1.47|1.522|1.612|1.642|1.642|1.655|1.667|1.675|1.73|1.74|1.77|1.775|1.73|1.75|1.695|1.635|1.622|1.607|1.577|1.57|1.605|1.645|1.632|1.68|1.671|1.69|1.705|1.731|1.705|1.725|1.74|1.762|1.772|1.781|1.777|1.773|1.756|1.795|1.826|1.847|1.878|1.824|1.74|1.706|1.711|1.78|1.791|1.847|1.938|1.99|2.053|2.058|2.045|1.976|2.018|2.051|2.026|2.086|2.125|2.15|2.174|2.18|2.156|2.112|2.17|2.207|2.153|2.203|2.232|2.257|2.266|2.306|2.33|2.37|2.445|2.464|2.476|2.495|2.48|2.466|2.46|2.489|2.552|2.606|2.662|2.7|2.701|2.791|2.8|2.794|2.809|2.809|2.805|2.83|2.844|2.838|2.823|2.848|2.845|2.844|2.842|2.805|2.77|2.775|2.76|2.796|2.805|2.825|2.81|2.83|2.855|2.84|2.84|2.92|2.95|2.92|2.905|2.9|2.84|2.855|2.815|2.83|2.815|2.81|2.805|2.795|2.89|2.96|2.845|2.97|2.87|2.85|2.88|2.89|2.865|2.97|2.97|3.04|2.98|2.86|2.785|2.78|2.66|2.65|2.59|2.58|2.67|2.69|2.7|2.53|2.63|2.62|2.69|2.67|2.69|2.71|2.74|2.775|2.78|2.745|2.76|2.775|2.85|2.88|2.89|2.88|2.87|2.91|2.86|2.81|2.83|2.81|2.865|2.86|2.785|2.81|2.855|2.94|2.93|2.82|2.77|2.83|2.95|2.795|2.76|2.87|2.905|2.94|3.22
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|3.255|3.168|3.08|3.055|3.02|3.021|2.953|2.961|2.917|2.905|2.971|2.986|2.88|2.827|2.837|2.85|2.894|2.996|3.15|2.96|2.781|2.665|2.456|2.418|2.416|2.405|2.355|2.35|2.39|2.38|2.45|2.45|2.424|2.42|2.45|2.4|2.385|2.403|2.47|2.478|2.55|2.515|2.51|2.54|2.573|2.593|2.595|2.6|2.587|2.6|2.65|2.65|2.63|2.505|2.457|2.418|2.39|2.415|2.5|2.52|2.57|2.55|2.55|2.524|2.645|2.612|2.6|2.55|2.56|2.54|2.6|2.675|2.7|2.8|2.8|2.799|2.795|2.697|2.703|2.73|2.75|2.75|2.78|2.753|2.68|2.67|2.63|2.64|2.64|2.643|2.67|2.656|2.711|2.711|2.623|2.51|2.04|2.04|2.22|2.283|2.58|2.65|2.91|2.97|3.1|3.24|3.25|3.263|3.3|3.247|3.227|3.27|3.2|3.17|3.173|3.22|3.24|3.26|3.32|3.4|3.402|3.48|3.528|3.512|3.47|3.22|3.355|3.318|3.35|3.438|3.58|3.633|3.88|3.87|3.9|3.88|3.98|3.967|3.975|4|3.95|3.913|3.92|3.94|4.02|3.91|3.76|3.76|3.7|3.7|3.7|3.8|3.82|3.84|3.8|3.82|3.83|3.85|3.81|3.77|3.67|3.7|3.62|3.65|3.68|3.68|3.75|4.38|3.8|3.92|4.28|4.42|4.44|4.47|4.5|4.46|4.48|4.443|4.443|4.56|4.46|4.17|4.1|3.85|3.8|3.88|3.8|3.88|3.85|3.92|3.8|3.76|3.765|3.67|3.59|3.6|3.59|3.38|3.38|3.38|3.75|3.28|3.2|3.16|3.11|3.11|3.11|3.11|3.11|3.12|3.12|3.16|3.16|3.16|3.16|3.16|3.18|3.18|3.16||3.16|3.16|3.15|3.155|3.2|3.2|3.2|3.21|3.18|3.18|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.1|3.1|3.15|3.19|3.1|2.956|2.92|2.88|2.75|2.67|2.46|2.45|2.3|2.29|2.38
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|8.11|8.06|8.38|8.38|8.33|8.35|8.39|8.51|8.57|8.5|8.55|8.2|8.12|8.15|8.05|8.16|8.42|8.25|8.33|8.43|8.58|8.84|8.77|8.81|8.77|8.7|8.73|8.71|8.71|8.74|8.61|8.72|8.78|8.68|8.87|9.02|9.08|9.15|9.16|9.43|9.31|9.22|9.39|9.29|9.4|9.49|9.37|9.48|9.43|9.45|9.35|9.48|9.4|9.46|9.52|9.61|9.41|9.38|9.31|9.35|9.31|9.73|10.07|10.19|10.25|10.23|10.67|10.71|10.11|10.16|10.44|10.69|10.68|10.53|10.25|10.37|10.51|10.23|10.36|10.13|10.22|10.8|11.24|11.16|11.46|11.59|11.59|11.7|11.91|10.83|10.8|10.62|10.58|10.38|10.76|10.94|10.77|11.07|10.74|11.34|10.88|10.62|10.92|10.64|11.18|11.33|11.33|11.45|12.61|12.13|13.09|13.49|13.51|14.47|13.03|13.53|14.29|15.31|15.09|15.83|15.79|15.76|15.63|15.88|13.49|12.39|10.88|10.36|10.52|10.45|10.23|9.93|9.81|9.87|8.91|8.67|9|9.02|9|9.11|8.56|8.59|9.21|9.19|8.72|8.61|8.3|8.14|8.13|8.23|8.22|8.21|8.27|8.22|8.42|8.48|8.57|8.39|8.02|7.99|8.05|8.29|8.73|8.88|7.84|7|6.92|6.72|6.7|6.88|6.26|6.27|6.18|6.18|6.31|6.27|6.52|6.35|6.46|6.32|6.25|6.27|6.21|6.12|6.26|6.27|6.33|6.29|6.26|6.21|6.28|6.32|6.27|6.12|6.13|6.29|6.27|6.16|6.23|6.36|6.42|6.43|6.24|6.36|6.29|6.1|5.95|5.85|5.81|5.92|5.96|5.94|5.95|5.8|5.99|5.83|5.8|5.82|5.85|5.9|5.97|5.94|6|6.09|6.21||6.31|6.41|6.26|6.52|6.56|6.61|6.74|6.751|6.31|6.719|6.797|6.743|6.729|6.915|6.804|6.966|7.102|6.986|6.996|7.03|7.137|7.365|7.155|7.524|7.432|7.323
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.844|0.857|0.929|0.957|0.952|1.058|1.153|1.163|1.13|1.066|1.438|1.025|1.096|1.085|1.043|1.071|1.176|1.22|1.241|1.114|0.859|0.858|0.849|0.861|0.711|0.578|0.594|0.51|0.554|0.543|0.5|0.594|0.614|0.536|0.571|0.576|0.525|0.562|0.54|0.57|0.554|0.55|0.502|0.494|0.607|0.586|0.608|0.711|0.715|0.712|0.678|0.702|0.749|0.696|0.688|0.672|0.709|0.69|0.739|0.726|0.727|0.73|0.83|0.839|1.017|0.955|1.145|0.586|0.567|0.545|0.528|0.568|0.556|0.56|0.569|0.557|0.534|0.449|0.388|0.345|0.379|0.401|0.412|0.444|0.512|0.507|0.537|0.582|0.522|0.494|0.443|0.444|0.438|0.433|0.406|0.439|0.434|0.517|0.548|0.512|0.496|0.491|0.466|0.466|0.387|0.443|0.465|0.481|0.485|0.517|0.616|0.614|0.555|0.595|0.605|0.554|0.428|0.455|0.444|0.999|0.62|0.652|0.633|0.551|0.538|0.428|0.427|0.471|0.372|0.366|0.345|0.336|0.358|0.532|0.526|0.493|0.53|0.503|0.466|0.425|0.41|0.396|0.409|0.465|0.453|0.447|0.479|0.463|0.478|0.51|0.488|0.415|0.405|0.415|0.416|0.404|0.426|0.448|0.458|0.49|0.505|0.493|0.487|0.438|0.412|0.417|0.422|0.375|0.375|0.396|0.412|0.411|0.415|0.398|0.408|0.364|0.327|0.306|0.301|0.326|0.319|0.319|0.314|0.336|0.352|0.368|0.368|0.388|0.414|0.475|0.496|0.431|0.457|0.421|0.352|0.374|0.382|0.396|0.452|0.419|0.44|0.37|0.295|0.279|0.302|0.246|0.251|0.222|0.205|0.211|0.227|0.238|0.237|0.264|0.258|0.262|0.262|0.277|0.337|0.855|0.263|0.273|0.228|0.212|0.2|0.2|0.158|0.174|0.19|0.2|0.2|0.196|0.249|0.255|0.264|0.291|0.312|0.306|0.31|0.329|0.353|0.327|0.247|0.247|0.25|0.25|0.269|0.224|0.23|0.219|0.23|0.23
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.565|0.56|0.56|0.56|0.56|0.57|0.58|0.58|0.58|0.56|0.56|0.56|0.6|0.58|0.585|0.58|0.63|0.64|0.65|0.6|0.55|0.55|0.55|0.55|0.52|0.5|0.52|0.48|0.46|0.42|0.41|0.3|0.33|0.33|0.32|0.35|0.35|0.33|0.32|0.35|0.36|0.36|0.335|0.36|0.36|0.365|0.38|0.39|0.4|0.4|0.41|0.39|0.4|0.4|0.4|0.41|0.41|0.39|0.4|0.43|0.43|0.43|0.38||0.4|0.45|0.37|0.38|0.38|0.36|0.37|0.37|0.41|0.41|0.42|0.43|0.45|0.47|0.49|0.48|0.51|0.55|0.52|0.51|0.54|0.53|0.54|0.55|0.57|0.575|0.61|0.64|0.655|0.66|0.65|0.65|0.62|0.64|0.65|0.65|0.644|0.65|0.66|0.67|0.65|0.66|0.65|0.64|0.64|0.65|0.68|0.69|0.67|0.655|0.68|0.664|0.66|0.62|0.64|0.5|0.5|0.5|0.5|0.52|0.55|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.6|0.6|0.6||0.6|0.58|0.58|0.55||0.54||0.55||0.5|0.55|0.56|0.58|0.6|0.6|||0.6|0.6|0.6|0.6|0.63|0.63|0.64|0.65|0.67|0.675||0.6||0.6|0.64|0.68||0.7|||0.72|0.73|0.74|0.76|0.73|0.73|0.74|0.71|0.74|0.75|0.718|0.74|0.71|0.72|0.75|0.75|0.64|0.65|0.65|0.63|0.62|0.62|0.61|0.59||0.69|0.7|0.693|0.7|0.72|0.78|0.75|0.73|0.72|0.759||0.745||0.73|0.7|0.66|0.68|0.69|0.675|0.68|0.68|0.68|0.68|0.662|0.675|0.7|0.73|0.735|0.73|0.73|0.75|0.755|0.74|0.76|0.78|0.77|0.77|0.765|0.745|0.75|0.75|0.743|0.828
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|2.046|2.05|2.077|2.08|2.082|2.147|2.173|2.312|2.276|2.273|2.311|2.269|2.277|2.063|2.064|2.115|2.161|2.048|2.051|2.048|2.004|2.022|1.969|1.94|1.927|1.835|1.86|1.792|1.804|1.825|1.782|1.797|1.792|1.843|1.714|1.669|1.662|1.728|1.746|1.726|1.917|1.796|1.769|1.927|1.932|1.878|1.778|1.685|1.619|1.599|1.647|1.594|1.542|1.536|1.556|1.539|1.498|1.489|1.498|1.489|1.486|1.523|1.504|1.537|1.549|1.675|1.696|1.536|1.711|1.843|1.891|2.008|1.861|1.795|1.669|1.734|1.741|1.72|1.687|1.786|1.808|1.773|1.862|1.865|1.93|1.901|1.952|1.863|1.877|1.848|1.894|1.854|1.82|1.882|1.978|2.057|1.99|2.022|2.12|1.911|1.861|1.822|1.898|1.93|1.743|1.701|1.651|1.634|1.662|1.683|1.713|1.803|1.807|1.697|1.778|1.775|1.671|1.624|1.72|1.766|1.809|1.878|1.914|1.986|1.996|2.008|1.843|1.996|1.9|1.958|1.787|1.799|1.894|2.013|2.064|2.05|2.116|2.122|2.248|2.583|2.545|2.367|2.655|2.506|2.508|2.524|2.53|3.016|3.02|2.62|2.693|2.791|2.892|2.881|2.953|2.96|2.995|3.054|3.076|3.032|3.189|3.097|3.113|3.226|3.154|3.093|3.107|3.137|3.246|3.623|3.017|2.958|3.057|3.07|3.041|3.026|3.058|2.988|2.928|2.871|2.907|3.024|2.933|2.914|2.984|3.061|3.1|3.09|3.12|3.243|3.284|3.152|3.15|3.134|2.955|2.884|2.9|2.961|3.002|3.079|3.173|3.068|2.994|2.931|2.729|2.666|2.611|2.645|2.676|2.882|3.039|3.073|3.307|3.26|3.241|3.556|3.569|3.547|3.476|3.488|3.935|3.381|3.95|3.631|3.496|3.469|3.414|3.359|3.338|3.457|3.71|4.31|4.399|4.225|4.165|4.53|4.27|4.646|4.379|4.052|4.161|4.142|4.068|4.071|4.197|4.137|4.06|4.083|4.253|4.373|4.58|4.631
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|7.416|7.416|7.776|7.967|8.53|8.531|8.378|8.31|8.279|10.235|10.192|10.223|9.556|7.573|7.428|7.7|7.879|8.038|8.962|8.726|6.999|7.131|5.924|6.209|6.21|6.484|6.731|7.432|7.129|7.029|7.302|8.548|8.785|8.422|8.318|7.435|7.692|8.197|8.184|8.662|8.635|8.404|9.248|10.203|11.119|12.352|8.708|8.214|9.826|9.96|10.132|10.885|11.77|13.092|12.899|11.843|10.113|9.987|10.347|11.016|12.045|12.715|15.648|15.051|13.933|14.749|15.766|10.007|9.897|8.002|7.967|9.317|9.274|8.818|7.956|6.896|8.132|9.053|8.629|9.139|10.113|10.581|11.356|11.856|12.242|11.504|13.15|14.114|16.108|20.703|21.435|22.202|24.708|31.248|57.713|37.703|28.489|30.305|25.908|24.598|25.494|23.871|21.669|21.736|26.393|30.008|28.101|23.803|24.001|21.708|23.999|19.354|15.379|14.889|19.947|22.004|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||347.605|347.605|||347.605|347.605||||347.605||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0.004|-0.085|-0.067|-0.066|-0.573|-0.393|-0.547|-0.612|-0.661|-0.533|-0.401|-0.557|-0.767|-0.794|-0.752|-1.119|-1.105|-0.9|-1.053|-0.872|-0.708|-0.728|-0.664|-0.701|-0.798|-0.794|-0.822|-0.795|-0.692|-0.566|-0.565|-0.466|-0.611|-0.443|-0.253|-0.286|-0.241|-0.174|-0.122|-0.135|-0.144|-0.13|-0.128|-0.095|-0.07|-0.031|0.008|0.024|-0.022|0.001|-0.015|-0.028|-0.044|-0.048|-0.012|0.004|0.039|0.03|-0.144|-0.143|-0.153|-0.148|-0.153|-0.138|-0.122|-0.089|-0.079|-0.117|-0.131|-0.223|-0.217|-0.219|-0.238|-0.257|-0.191|-0.287|-0.272|-0.352|-0.394|-0.401|-0.228|-0.245|-0.312|-0.234|-0.328|-0.534|-0.396|-0.179|-0.081|-0.121|-0.091|-0.238|0.006|-0.034|-0.013|0.072|0.092|0.079|0.093|0.09|0.119|0.05|0.114|0.102|0.065|0.078|-0.134|0.032|0.016|0.034|0.041|0.076|0.065|0.095|0.076|0.087|0.099|0.067|0.073|0.106|0.137|0.294|0.174|0.184|0.234|0.133|0.107|0.141|0.115|0.178|0.124|0.099|0.104|0.08|0.084|0.176|0.174|0.177|0.181|0.184|0.161|0.215|0.218|0.256|0.289|0.271|0.278|0.329|0.292|0.356|0.262|0.241|0.294|0.204|0.197|0.186|0.292|0.303|0.333|0.363|0.456|0.344|0.452|0.436|0.474|0.459|0.789|0.786|0.772|0.431|0.403|0.416|0.484|0.192|0.177|0.371|0.174|0.17|0.135|0.38|0.158|0.26|0.229|0.262|0.262|0.237|0.258|0.243|0.269|0.362|0.425|0.434|0.424|0.398|0.449|0.476|0.501|0.377|0.435|0.55|0.606|0.665|0.495|0.432|0.431|0.324|0.307|0.332|0.328|0.377|0.323|0.387|0.43|0.433|0.444|0.215|0.261|0.305|0.269|0.312|0.266|0.307|0.165|0.132|0.254|0.149|0.458|0.184|0.218|0.198|0.315|0.277|0.311|0.309|0.307|0.443|0.435|0.465|0.494|0.502|0.569|0.609|0.54|0.43|0.589|0.859|0.699|0.693|0.861|0.999|0.879|0.923
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|9.57|9.54|9.56|9.59|9.6|9.605|9.595|9.69|9.82|9.905|10.21|10.215|10.385|10.525|10.495|10.59|10.93|11.125|11.18|11.46|11.52|12.015|11.915|12.12|12.02|11.77|11.765|11.64|11.51|11.87|11.97|12.015|12.36|12.365|12.38|12.6|12.52|12.45|12.49|12.67|12.64|12.53|12.59|12.685|12.695|13.025|12.735|12.9|13.22|13.18|12.79|13.11|13.2|12.81|13.07|13.65|13.665|13.48|13.405|13.75|14.17|14.627|14.87|15.11|15.3|15.01|15.73|16.267|16.095|16.49|16.454|16.46|16.295|15.9|15.81|15.62|15.775|15.585|15.8|15.78|15.685|15.5|15.56|15.83|15.27|15.25|14.91|13.82|13.853|13.95|14.57|13.48|13.96|13.57|13.685|13.765|14.08|14.175|13.9|13.73|13.36|13.08|13.83|13.93|13.54|13.49|13.25|13.32|13.42|13.62|13.79|14.13|13.57|13.25|13.33|13.24|12.92|12.64|12.68|12.48|12.87|13.13|13.05|13.12|12.76|12.52|12.37|12.67|13.14|13.01|12.53|12.51|12.22|12.13|12.55|12.27|12.03|12.04|11.505|11.47|11.86|11.85|11.99|12.09|11.46|11.43|11.61|11.775|11.88|11.665|11.68|11.82|11.87|12.13|12.31|12.33|12.51|12.33|12.56|12.61|12.64|12.56|12.96|12.745|12.77|12.44|12.52|12.92|13.06|13.26|13.075|12.52|12.56|12.57|12.57|12.55|12.2|12.095|11.97|12.015|11.9|12.115|11.565|11.295|11.165|11.11|10.535|10.517|10.453|10.885|10.885|10.915|10.627|10.66|9.94|10.125|9.705|9.68|9.91|10.07|10.155|10.936|9.83|9.23|8.79|8.86|8.798|8.62|8.475|8.52|8.46|8.775|8.63|8.59|8.68|8.8|8.778|8.506|8.6|8.311|8.345|8.09|8.03|7.981|7.805|7.84|7.81|7.97|7.695|7.665|8.015|8.105|8.145|7.96|7.9|7.635|7.765|7.775|7.95|8.12|8.25|8.3|8.255|8.275|8.459|8.32|8.202|8.18|8.28|8.168|8.125|8.285
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.69|1.68|1.68|1.69|1.7|1.72|1.75|1.77|1.71|1.7|1.71|1.71|1.73|1.75|1.76|1.78|1.77|1.84|1.84|1.82|1.72|1.73|1.72|1.72|1.7|1.7|1.58|1.56|1.575|1.56|1.56|1.585|1.59|1.59|1.59|1.56|1.545|1.54|1.54|1.55|1.52|1.51|1.49|1.57|1.54|1.55|1.54|1.635|1.635|1.61|1.435|1.42|1.44|1.415|1.345|1.34|1.41|1.45|1.4|1.45|1.46|1.48|1.5|1.47|1.5|1.47|1.5|1.58|1.61|1.58|1.63|1.66|1.65|1.65|1.63|1.64|1.63|1.63|1.64|1.58|1.55|1.57|1.62|1.64|1.63|1.64|1.57|1.53|1.49|1.505|1.49|1.51|1.5|1.49|1.49|1.54|1.54|1.47|1.505|1.59|1.51|1.55|1.6|1.63|1.59|1.75|1.77|1.77|1.79|1.81|1.9|1.92|2.04|2.17|2.2|2.19|2.16|2.17|2.15|2.14|2.17|2.2|2.26|2.25|2.14|2.17|2.21|2.24|2.29|2.35|2.41|2.42|2.41|2.41|2.45|2.46|2.49|2.46|2.52|2.51|2.52|2.5|2.49|2.53|2.5|2.5|2.54|2.57|2.48|2.44|2.4|2.37|2.39|2.37|2.36|2.09|2.09|2.09|2.14|2.15|2.17|2.17|2.2|2.18|2.24|2.25|2.3|2.35|2.44|2.44|2.41|2.42|2.49|2.46|2.58|2.65|2.69|2.68|2.65|2.86|2.85|2.83|2.83|2.825|2.835|2.923|2.96|2.975|2.965|3.055|3.107|3.075|2.873|2.835|2.798|2.848|2.846|2.853|2.843|2.88|2.864|2.903|2.786|2.679|2.685|2.712|2.692|2.665|2.72|2.84|2.822|2.835|2.838|2.84|2.848|2.864|2.87|2.857|2.837|2.835|2.8|2.917|2.92|2.927|2.955|2.935|2.9|2.91|2.942|2.91|2.901|2.861|2.877|2.84|2.856|2.915|2.938|3.146|3.175|3.18|3.195|3.142|3.094|3.08|3.07|3.09|3|3.062|3.087|3.121|3.2|3.252
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|4.491|4.744|4.479|4.507|4.666|4.334|4.325|4.213|4.007|3.973|3.961|3.709|3.716|3.709|3.711|4.025|4.014|4.073|4.002|4.02|4.164|4.23|3.97|3.612|3.466|3.198|3.182|2.904|2.804|2.344|2.32|2.75|2.336|2.23|2.212|2.201|2.594|2.507|2.206|2.401|2.347|2.413|2.389|2.472|3.157|2.983|3|3.298|2.937|3.576|3.585|3.583|3.575|3.64|3.601|3.47|3.473|3.377|3.505|3.275|3.395|3.477|3.935|3.682|3.468|3.964|3.938|3.962|3.96|3.985|3.95|3.963|4.087|3.972|3.972|3.843|3.743|3.457|3.428|3.357|2.667|3.393|3.385|3.133|3.253|3.28|3.438|3.258|3.097|3.147|3.265|3.374|3.493|3.492|3.48|2.707|2.737|3.493|3.443|3.533|2.787|3.557|3.553|3.558|3.307|3.417|3.295|3.307|3.297|3.223|3.223|3.111|3.105|3.102|3.102|3.102|3.093|3.086|3.098|3.105|3.114|3.057|3.193|2.966|2.956|2.952|2.927|2.941|2.923|2.831|2.829|2.833|2.85|2.977|2.981|2.981|2.865|2.95|3.104|3.21|3.221|3.213|2.969|2.981|2.963|2.958|2.958|2.95|2.958|2.975|2.819|2.904|2.954|3.033|2.979|3.067|3.052|3.052|2.787|2.846|2.756|3.09|2.688|2.633|2.581|2.565|2.835|2.952|2.986|3.256|3.227|3.427|3.179|2.537|2.521|2.354|2.298|2.281|2.221|2.345|2.219|2.225|2.427|2.682|2.706|2.873|2.869|2.848|3.096|3.06|3.134|2.844|2.627|2.323|2.242|2.45|2.494|2.675|2.763|2.865|3.39|3.104|2.719|2.652|2.869|2.502|2.169|2.181|2.2|2.365|2.506|2.658|2.6|2.612|2.523|2.462|2.531|2.725|3.179|3.207|3.308|2.938|2.862|3.06|2.973|3.027|3.058|3.039|3.027|3.048|3.027|3.035|3.077|3.094|2.961|3.056|3.075|2.964|2.914|2.725|2.852|2.929|2.965|2.975|2.954|2.923|2.961|2.952|3.008|3.014|2.99|3.039
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.258|0.249|0.239|0.268|0.259|0.265|0.274|0.283|0.274|0.277|0.303|0.328|0.33|0.338|0.34|0.342|0.487|0.34|0.417|0.403|0.388|0.394|0.401|0.366|0.312|0.148|0.145|0.142|0.15|0.128|0.144|0.133|0.131|0.111|0.143|0.116|0.122|0.136|0.118|0.14|0.138|0.136|0.074|0.125|0.137|0.142|0.148|0.166|0.164|0.148|0.14|0.145|0.149|0.173|0.171|0.181|0.198|0.195|0.175|0.125|0.13|0.146|0.144|0.182|0.226|0.257|0.254|0.306|0.329|0.374|0.37|0.361|0.373|0.364|0.34|0.337|0.269|0.232|0.205|0.213|0.226|0.218|0.221|0.294|0.389|0.247|0.273|0.248|0.312|0.363|0.356|0.361|0.393|0.407|0.14|0.148|0.103|0.111|0.1|0.098|0.106|0.056|0.056|0.027|0.053|0.079|0.086|0.093|0.091|0.082|0.121|0.119|0.109|0.192|0.167|0.178|0.183|0.173|0.228|0.309|0.347|0.363|0.331|0.353|0.329|0.246|0.262|0.246|0.268|0.24|0.219|0.174|0.244|0.276|0.294|0.305|0.363|0.303|0.378|0.539|0.561|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|3.03|3.04|3.26|3.26|3.22|3.23|3.29|3.36|3.34|3.38|3.39|3.43|3.36|3.39|3.38|3.39|3.55|3.6|3.57|3.54|3.72|3.8|3.85|3.83|3.77|3.63|3.59|3.55|3.5|3.63|3.72|3.69|3.7|3.65|3.68|3.63|3.61|3.72|3.75|3.8|3.81|3.78|3.81|3.8|3.84|3.89|3.83|3.91|3.89|3.9|3.85|3.82|3.83|3.81|3.83|3.88|3.89|3.91|3.93|3.89|3.93|3.99|4.01|4.01|3.97|4.05|4.15|4.14|4.15|4.27|4.19|4.13|4.13|4.05|4|4|4|3.95|3.93|3.85|3.83|3.87|3.96|3.92|3.98|3.74|3.65|3.5|3.53|3.43|3.45|3.41|3.37|3.35|3.39|3.41|3.47|3.49|3.59|4.36|4.37|3.67|3.72|3.67|3.61|3.61|4.36|3.8|3.74|3.59|3.61|3.61|3.58|3.47|3.35|3.34|3.24|3.03|2.99|3.15|3.18|3.18|3.17|3.14|2.99|3.22|3.22|3.22|3.22|3.24|3.25|3.28|3.3|3.38|3.59|3.1|3.09|3.07|3.18|3.21|3.26|3.17|3.28|3.56|3.6|3.58|3.63|3.82|3.8|3.9|3.83|3.89|3.95|4.06|4.01|3.94|3.88|3.9|3.96|3.94|3.95|4.05|4.13|4.1|4.37|4.29|4.3|4.43|4.42|4.33|4.32|4.4|4.55|4.62|4.55|4.69|4.61|4.64|4.62|4.45|4.43|4.5|4.55|4.6|4.74|4.89|4.96|4.97|5.07|5.15|4.95|4.98|4.91|4.88|4.85|4.86|4.95|4.99|4.85|4.91|5.03|5.08|4.88|4.87|5.15|5.06|5.01|5.04|5.11|5.19|5.19|5.26|5.36|5.39|5.45|5.5|5.49|5.51|5.48|5.56|5.56|5.56|5.57|5.62|5.6|5.5|5.42|5.47|5.47|5.49|5.48|5.46|5.34|5.35|5.33|5.33|5.35|5.25|5.24|5.25|5.23|5.29|5.22|5.2|5.25|5.28|5.17|5.09|4.99|5.01|5.01|4.96
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|4.772|4.67|4.609|4.689|4.689|4.627|4.624|4.509|4.398|4.362|4.362|4.594|4.612|4.596|4.615|4.639|4.688|4.802|4.853|4.806|4.418|4.414|4.556|4.556|4.244|4.035|3.969|4.085|4.069|4.314|4.562|4.823|4.903|4.96|4.977|4.733|4.713|4.614|4.623|4.623|4.624|4.738|4.775|4.703|4.615|4.681|4.683|4.747|4.736|4.846|4.948|5.043|5.023|5.062|5.116|5.14|5.134|5.052|5.021|5.119|5.066|5.031|5.082|5.283|5.283|5.258|5.241|5.238|5.237|5.221|5.223|5.238|5.26|5.271|5.302|5.329|5.312|5.25|5.356|5.481|5.513|5.512|5.599|5.45|5.43|5.382|5.442|5.403|5.393|5.378|5.283|5.252|5.225|5.268|5.247|5.28|5.4|5.541|5.508|5.331|5.186|5.235|5.369|5.328|5.201|5.448|5.276|5.066|4.916|4.874|4.744|4.637|4.611|4.608|4.651|4.651|4.695|4.615|4.706|4.652|4.951|4.912|5.056|5.11|4.966|4.81|4.615|4.377|4.408|4.2|4.169|4.187|4.114|4.137|4.552|4.446|4.495|4.579|4.878|4.932|4.918|4.98|4.919|5.065|5.154|5.212|5.359|5.452|5.476|5.485|5.478|5.623|5.662|5.671|5.585|5.454|4.916|4.95|5.12|5.007|5.101|5.075|5.179|5.498|5.817|5.955|5.947|6.215|6.326|6.391|6.377|6.443|6.575|6.651|6.693|6.775|6.775|6.906|7.016|7.05|7.08|6.97|6.972|6.772|6.856|6.926|7.039|7.2|7.2|7.266|7.217|7.187|6.996|6.827|6.833|7.06|7.065|7.046|6.787|6.7|6.51|6.443|6.236|5.988|6.461|6.623|6.987|7.153|7.212|7.362|7.429|7.532|7.598|7.845|8.011|8.273|8.256|8.299|8.421||8.466|8.452|8.227|8.309|8.681|8.916|8.896|9.009|9.006|9.022|9.047|9.198|9.394|9.51|9.578|9.698|9.683|9.627|9.514|9.518|9.3|9.267|9.285|9.211|9.146|8.905|8.888|8.953|9.317|9.459|9.498|9.326
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|||||||||20.118|19.887|19.974|19.863|19.979|19.796|19.054|19.804|19.855|19.039|19.249|19.418|19.387|19.445|19.371|19.604|19.206|18.72|18.657|18.443|18.779|18.497|18.623|17.895|18.686|18.748|14.995|15.073|14.731|14.995|15.425|15.575|15.406|14.319|13.805|13.351|14.458|14.392|13.843|13.13|13.044|14.135|13.873|12.736|12.267|12.342|11.467|10.595|10.538|9.973|10.506|10.277|10.313|10.557|10.648|10.965|11.231|10.734|10.635|11.879|11.412|8.553|7.28|10.835|9.759|10.974|10.549|11.939|11.654|11.153|12.902|13.283|12.508|13.695|14.785|14.793|15.38|15.886|16.067|15.86|15.512|15.453|15.547|14.925|14.749|14.56|14.995|14.944|14.294|13.847|13.998|14.002|13.85|13.806|13.677|13.83|14.021|13.567|14.032|14.91|14.095|15.332|15.928|16.114|16.115|16.355|16.396|17.377|15.064|15.073|14.818|15.622|15.215|15.299|15.528|15.535|14.758|13.768|13.657|13.684|12.983|11.732|12.218|12.479|12.705|12.399|12.407|11.931|11.675|11.397|11.298|11.219|11.164|11.121|10.988|10.785|10.608|10.882|10.913|10.93|11.002|11.084|11.085|11.267|11.27|11.151|11.527|11.878|12.394|13.014|13.429|14.22|14.028|14.674|14.481|14.295|14.387|14.476|13.807|14.08|13.061|13.164|12.634|13.413|13.92|14.01|13.54|13.403|13.108|13|13.123|13.036|13.251|13.173|12.888|13.041|13.059|13.36|14.149|13.234||13.767|||13.409|||13.951|14.133|||||||||||11.681||11.927|||||10.725|||||10.903||11.245|||||11.979|11.943|12.163|12.29|12.399|12.598||12.444|12.596|12.416|12.408|12.509|11.855|11.934|13.07|12.7|13.921|14.063|15.459|15.685|15.613|15.559|15.506|15.579|15.664|16.323
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|11.93|11.13|11.32|11.35|11.33|11.38|11.39|11.56|11.11|11.15|11.15|11.14|11.18|11.6|11.63|11.46|10.89|10.7|10.84|11.18|11.13|10.77|10.84|10.14|9.75|9.34|9.14|9.32|9|8.62|8.96|8.81|8.99|8.88|8.99|8.98|8.98|9.11|9.83|9.26|9.38|8.56|9.7|8.99|9.24|9.22|9.07|9.64|9.64|9.89|10.32|10.07|9.15|9.21|9.81|9.85|9.93|10.1|10.36|10.56|10.89|11.09|11.23|10.97|10.91|11.18|11.04|11.14|11.13|10.97|11.1|10.89|10.95|11.05|10.67|10.22|10.09|10.06|10.13|10.36|10.72|10.99|11.56|11.54|11.19|11.2|11.01|11.47|11.01|10.07|10.19|9.91|9.88|9.5|9.59|9.65|9.88|10.12|10.6|9.8|10.06|9.67|10|10.28|10.33|10.16|9.47|8.87|8.86|8.85|8.84|9.3|9.15|9.15|8.5|8.81|7.94|6.99|7.41|7.6|7.96|8.19|8.28|9.06|8.29|7.92|8.2|8.06|8.68|8.58|9.15|8.82|10.1|9.73|11.36|9.68|9.29|9.1|9.39|9.25|9.36|9.65|9.79|8.82|8.09|8.2|8.35|8.37|8.71|8.74|8.44|8.53|8.79|9.18|9.44|9.76|9.59|9.83|9.93|10.39|10.69|11.58|11.58|11.87|11.07|11.06|11.05|10.65|10.96|11.11|11.1|10.88|10.2|10.25|10.23|9.68|9.5|9.35|9.09|9.48|8.87|8.87|8.24|8.24|8|8.29|9.06|8.34|8.93|9.62|10.26|10.4|9.98|9.17|8.82|9.58|9.62|9.45|9.69|8.57|8.53|8.04|8.18|7.25|6.38|5.32|5.22|5.11|5.43|5.5|5.71|6.49|6.49|6.49|6.31|5.91|5.74|5.74|5.93|5.93|5.83|5.92|5.95|5.98|6.3|6.43|6.27|6.15|5.73|5.84|6.14|6.33|6.51|6.98|7.09|7.13|7.5|7.67|7.61|7.68|7.52|7.48|7.67|7.68|8.15|8.09|7.82|7.67|7.85|8.01|8.08|8.54
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|17.92|17.92|17.92|17.91|17.94|17.94|17.8|18.11|17.84|17.55|17.14|17.94|18.21|18.17|18.41|18.41|18.28|17.47|17.51|17.58|17.58|17.74|17.73|18.76|20.28|16.69|16.71|16.71|16.71|16.71|16.59|16.66|16.78|16.71|16.71|16.37|16.02|16.07|15.41|15.41|15.41|15.41|15.41|15.41|15.56|14.49|14.39|14.31|14.49|14.49|14.31|14.44|14.83|14.85|15.68|14.51|14.87|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.746|3.605|0.934|1.01|2.218|0.877|0.737|1.042|0.834|0.505|0.493|0.576|0.478|0.628|1.356|0.977|0.94|1.363|0.65|0.501|0.47|0.491|0.536|2.064||0.594|0.972|0.598|0.612|0.597|0.595|0.596|0.585|0.672|0.602|0.788|0.792|0.797|0.744|0.683|0.789|0.549|0.573|0.629|0.307|0.302|0.58|0.675|0.634|0.446|0.716|0.82|0.98|1.084|1.137|0.756|1.167|1.233|0.917|1.099|1.018|1.243|1.046|1.043||||||||||||||||||||||||||||||||||||||||||||||||||||0.94|0.995|1.048|1.418||1.348|1.393|1.593|1.634|1.669|1.735|||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|1.702|1.651|1.602|1.65|1.651|1.61|1.66|1.66|1.54|1.652|0.71|0.81|0.81|0.804|0.871|0.91|0.87|0.941|0.94|0.91|0.871|0.87|0.9|0.91|0.73|0.71|0.764|0.763|0.761|0.711|0.71|0.748|0.748|0.766|0.81|0.851|0.793|0.793|0.792|1.088|1.087|1.063|1.097|1.2|1.02|0.82|0.8|0.87|0.819|0.85|0.93|0.97|0.96|0.99|0.97|0.978|1.018|1.04|1.02|1.13|1.17|1.09|1.192|1.001|1.1|1.21|1.23|1.21|1.31|1.4|1.33|1.311|1.31|1.32|1.41|1.41|1.46|1.46|1.51|1.8|1.806|1.8|1.86|1.984|1.85|1.971|1.965|1.9|2|2|1.931|2.12|2.119|2.114|2.17|2.23|2.08|2.231|2.15|2.079|1.915|2.026|2.092|2.083|1.7|1.678|1.67|1.81|2|2|1.85|1.85|1.7|1.715|1.751|1.705|1.625|1.727|1.8|1.82|2|2|2|2.3|1.94|1.92|2|2.02|2.05|2.15|2.4|2.63|2.64|2.771|2.983|2.985|3.015|2.91|2.86|2.923|2.922|2.922|2.66|2.66|2.853|2.66|2.86|2.889|3.01|3.249|3.5|3.46|3.519|3.51|3.81|3.81|3.933|3.96|3.96|3.96|3.961|4.125|4.125|3.983|3.951|3.971|4.111|3.95|3.671|3.821|3.061|3.166|3.728|3.754|3.804|3.854|3.982|3.954|3.812|3.817|3.83|3.815|3.762|3.944|4.072|4.25|4.3|4.332|4.467|4.56|4.51|4.56|4.46|4.561|4.746|4.827|4.864|5.017|5.119|5.5|5.5|5.401|5.251|||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|4.896|4.843|4.876|4.878|4.982|4.896|4.895|4.827|4.874|4.963|4.952|4.937|5.067|5.347|5.577|5.3|5.299|5.209|5.315|5.381|5.44|5.516|5.449|5.442|5.416|5.414|5.413|5.375|5.35|5.416|5.389|5.297|5.371|5.351|5.429|5.661|5.919|6.032|5.994|5.939|5.917|5.989|6.03|6|6.123|6.077|6.272|5.992|5.961|6.02|6.08|5.872|5.855|5.939|5.988|6.028|5.885|5.971|6.043|5.98|6|5.997|6.095|6.119|5.959|6.101|5.818|5.801|5.76|5.845|5.85|5.834|5.959|6.08|6.061|6.222|6.07|6.052|5.501|5.642|5.748|5.826|5.773|5.921|6.12|6.341|6.189|6.113|6.27|6.402|6.363|6.443|6.531|6.548|6.6|6.603|6.526|6.547|6.557|6.497|6.563|6.354|5.972|5.696|5.499|5.531|5.557|5.397|5.513|5.397|5.36|5.22|4.841|4.874|4.966|4.943|5.141|4.939|4.706|4.866|4.839|4.719|4.674|4.688|4.585|4.773|4.87|4.902|4.728|||5.298|5.316|5.35|5.356|5.486|5.338|5.26|5.28|5.323|5.205|5.395|5.587|5.368|5.376|5.377|5.381|5.373|5.413|5.3|5.047|4.922|4.773|4.694|4.824|4.69|4.613|4.683|4.653|4.706|4.402|4.433|4.63|4.865|4.575|4.682|4.584|4.572|4.533|4.8|4.904|4.81|4.804|4.778|4.723|4.891|4.776|4.72|4.483|4.406|4.256|4.184|4.17|4.12|4.082|4.087|4.168|4.118|4.295|4.315|4.251|4.234|4.156|4.02|4.105|4.077|4.052|4.149|4.214|3.948|3.778|3.844|3.821|3.773|3.831|3.928|4.017|4.189|4.385|4.36|4.444|4.661|4.456|4.486|4.496|4.326|3.183|3.191|3.096|3.123|3.22|3.153|3.518|3.47|3.402|3.638|3.655|3.624|3.686|3.693|3.675|3.769|3.782|3.985|4.044|3.929|3.943|3.954|3.935|3.909|3.934|3.958|3.95|3.923|4.121|4.195|4.499|4.548|4.489|4.374|4.601|4.499
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|5.654|5.659|5.859|5.88|5.887|5.962|6.21|6.305|6.27|6.445|6.595|6.455|6.375|6.18|6.32|6.19|6.099|6.365|6.43|6.695|6.6|6.655|6.65|6.7|6.49|6.49|6.35|6.35|6.4|6.58|6.53|6.586|6.63|6.635|6.88|6.915|6.97|7.13|7.2|7.135|6.88|7|6.788|6.74|7.08|6.644|7.068|7.063|7.26|7.06|7.06|7.06|6.93|6.76|6.907|6.78|6.6|6.597|6.337|6.258|6.27|6.32|6.45|6.182|6.24|6.23|6.238|6.252|6.124|6.04|6.021|6.189|6.047|6.051|6.049|5.64|5.751|5.653|5.46|5.48|5.47|5.626|5.71|5.34|5.3|5.378|5.23|5.03|5.122|4.983|5.08|4.637|4.69|4.526|4.566|4.696|4.61|4.543|4.59|4.677|4.73|4.769|4.77|4.795|4.81|4.729|4.75|4.82|4.98|4.919|4.929|5|4.88|4.625|4.62|4.69|4.735|4.54|4.636|4.755|4.99|5.06|5.1|5.101|4.927|4.75|4.69|4.79|4.847|4.926|4.93|5.04|5.02|5.08|5.15|5.214|5.07|5.16|5.126|5.05|5.14|5.14|5.2|5.19|5.146|5.23|5.31|5.379|5.36|5.46|5.24|5.176|5.28|5.26|5.31|5.19|5.25|5.02|4.54|4.51|4.49|4.49|4.56|4.62|4.65|4.773|4.88|4.82|4.86|5.046|4.573|4.49|4.46|4.654|4.59|4.5|4.585|4.595|4.47|4.46|4.563|4.762|4.765|4.591|4.699|4.771|4.771|4.851|4.851|4.601|4.823|5.2|5.184|5.181|4.853|4.845|4.95|4.972|4.9|5.397|5.22|5.581|4.214|4.112|3.962|4.091|3.982|4.05|3.801|3.775|3.864|3.884|3.82|3.819|3.911|3.986|3.973|4.057|4.098|4.167|4.259|4.36|4.395|4.418|4.543|4.604|4.741|4.903|5.019|4.98|5.077|5.305|5.233|5.068|5.057|5|4.95|4.89|4.856|4.892|4.945|4.93|4.868|5.061|5.105|4.991|5.143|5.327|5.549|5.575|5.577|5.702
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|153.69|155.5|154.31|153.12|152.09|152.44|149.88|151.12|153.34|153.38|151.97|153.66|151.47|152.47|153.88|153.97|153.28|150.75|150.41|151.44|152.94|154.34|154.28|155.5|164.97|163.94|165.31|165.22|165.41|168.78|170.09|168.25|169|172.94|172.78|173.09|173.38|173.94|174.59|174.69|172.69|177.34|177.28|175.34|173.78|172.53|170.34|168.25|165|166.91|166.81|166.5|163.5|166.72|166.78|167.19|165.31|164.59|165|166.12|166.66|168.78|167.12|170.81|164.22|161.84|161.56|159.75|156.78|156.09|158.22|158.62|158.88|157.62|155.94|155.06|153.66|157|159.06|159.06|159.75|159.16|160.62|157.5|157.28|157.34|157.75|163.03|160.84|160.69|158.72|156.66|155.09|152.34|154.72|151.69|151.78|153.69|153.22|157|157.38|155.53|156.66|158.16|163.28|165.34|165.81|165.81|166.84|165.84|149.31|146.59|147.28|147.78|146.12|148.28|151.72|151.88|150.66|151.31|149.25|145.94|144.78|148|147|144.72|144.28|142.28|142.25|141.97|142.28|143.78|148|141.69|140.03|138.22|138.16|140.12|141.56|141.94|141.03|141.66|140.34|139.09|138.84|138.72|137.72|137.22|137.38|137.09|136.94|138.06|139.09|137.78|138.12|136.69|136.5|135.28|135.31|134.88|133.47|134.5|135.09|135.5|135.53|134.84|133.91|133.44|135.09|133.97|133.16|131.5|130.75|128.97|131.12|131.69|131.78|132.03|132.75|133.31|132.97|134.31|135.72|135.75|134.81|133.78|133.91|133.72|133.97|131.81|132.78|133.5|132.06|135.06|134.62|134.97|136|135.88|135.03|136.84|136.12|141.59|141.84|143.34|143.41|145.09|145.56|147.38|149.66|149.19|148.62|148|148.28|144.97|145.22|143.53|146.41|146.34|144.22|143.94|144.19|144.41|146.47|146.53|145.62|148.72|148.78|149.72|151.41|152.53|151.78|151.97|152.66|152.25|149.34|148.19|149.81|150.22|150.19|150.28|147.59|148.94|150.97|150.78|149.12|149.28|150.34|152.12|153.34|152.31|151.88|150.06
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|108.35|108.48|108.39|108.39|108.57|108.48|108.38|108.36|108.64|108.63|108.46|108.55|108.48|108.48|108.48|108.45|108.45|108.66|108.56|108.68|108.74|108.71|108.73|108.95|109.39|109.23|109.12|109.13|109.09|109.23|109.52|109.32|109.35|109.38|109.4|109.34|109.45|109.48|109.53|109.52|109.43|109.61|109.77|109.81|109.75|109.58|109.43|109.34|109.13|109.38|109.45|109.51|109.33|109.41|109.43|109.45|109.44|109.21|109.26|109.15|109.34|109.5|109.51|109.77|109.5|109.34|109.22|109.2|108.88|108.89|108.97|109.17|109.16|109.12|109.1|109.23|109.17|109.36|109.61|109.66|109.73|109.66|109.74|109.62|109.62|109.55|109.66|109.8|109.64|109.64|109.59|109.57|109.48|109.55|109.7|109.95|109.7|109.77|109.59|109.74|109.73|109.79|109.79|109.69|109.73|109.73|109.8|109.75|109.93|109.88|109.88|109.7|109.81|109.77|109.69|109.6|109.92|109.92|109.83|109.92|109.6|109.7|109.71|110.02|109.89|110.04|109.98|109.84|109.82|109.8|109.96|110.01|110.21|109.8|109.94|109.92|109.88|109.88|109.9|109.9|109.95|109.98|109.94|109.85|109.76|109.8|109.81|110.07|110.09|110.04|110.05|110.12|110.16|110.13|110.09|110.03|109.98|109.93|110|110|110.12|110.09|110.14|110.17|110.24|110.19|110.19|110.16|110.18|110.12|110.08|109.99|109.96|110.23|110.2|110.24|110.26|110.3|110.3|110.3|110.27|110.3|110.22|110.2|110.17|110.16|110.3|110.22|110.2|110|110.04|110.08|110.1|110.19|110.19|110.17|110.16|110.16|110.1|110.04|110.17|110.27|110.23|110.21|110.23|110.28|110.28|110.3|110.34|110.31|110.28|110.27|110.28|110.26|110.27|110.23|110.28|110.27|110.23|110.23|110.25|110.25|110.25|110.25|110.25|110.28|110.26|110.29|110.29|110.27|110.25|110.27|110.27|110.24|110.19|110.16|110.23|110.23|110.29|110.26|110.25|110.28|110.28|110.28|110.23|110.23|110.29|110.35|110.35|110.34|110.28|110.19
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|118.52|118.97|118.7|118.47|118.17|118.09|117.6|117.56|118.51|118.51|118.03|118.45|118.1|118.13|118.25|118.19|118.25|118.33|117.74|118.42|118.73|118.64|118.79|119.52|121.67|121.27|121.13|121.17|121.02|121.55|121.81|121.48|121.48|121.67|121.51|121.59|121.83|121.94|122.14|122.08|121.73|122.43|122.69|122.6|122.79|122.25|121.61|121.29|120.6|121.37|121.48|121.59|120.95|121.38|121.59|121.6|121.39|120.67|120.77|120.59|121.29|121.61|121.45|122.49|121.36|120.73|120.48|120.36|119.45|119.11|119.26|119.68|119.79|119.59|119.32|119.34|119.16|119.86|120.7|120.75|121.1|121.01|121.34|120.69|120.51|120.23|120.38|121.15|120.52|120.4|120.05|119.95|119.54|119.45|120.05|120.12|119.84|120.07|119.39|120.27|120.27|120.25|120.28|120.14|120.72|120.73|120.9|120.91|120.94|120.97|120.78|119.97|120.05|120.34|119.99|120.22|121.51|121.52|121.03|121.48|120.19|119.64|119.55|120.62|120.28|120.51|120.26|119.76|119.79|119.6|120.08|120.57|121.7|119.69|119.4|119.42|119.44|119.62|119.78|119.77|120|120.22|119.98|119.4|119.34|119.49|119.54|120.25|120.24|119.95|119.96|120.45|120.78|120.49|120.38|119.84|119.65|119.36|120.08|119.88|119.98|120.16|120.88|121.08|121.31|121.1|121.03|120.99|121.09|120.74|120.6|120.06|119.88|120.48|120.63|121.39|121.45|121.78|121.95|121.88|121.77|122.16|121.95|121.78|121.59|121.16|121.93|121.8|121.6|120.3|120.42|120.81|120.76|121.65|121.6|121.56|121.7|121.66|121.33|121.34|122.08|123.22|123.21|123.48|123.67|124.17|124.21|124.45|124.84|124.65|124.59|124.52|124.63|124.64|124.38|124.12|124.54|124.52|124.06|124.02|124.08|124.05|124.32|124.34|124.19|124.58|124.59|124.54|124.91|124.98|124.84|124.83|124.88|124.75|124.28|124.09|124.52|124.68|124.77|125.02|124.7|124.86|125.02|125|124.54|124.41|124.59|124.88|125|124.82|124.59|124.47
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|125.86|126.62|126.25|125.78|124.92|125.28|124.55|124.44|125.64|125.67|124.91|125.56|124.83|124.98|125.42|125.33|125.33|124.33|124.16|125.12|125.77|125.83|125.97|127.22|131|130.38|130.48|130.48|130.27|131.23|131.73|131.66|131.8|132.48|132.25|132.44|132.7|132.91|133.12|133.14|132.52|133.89|134.23|133.92|134.22|132.55|131.53|131.02|129.94|131.11|131.09|131.2|130.19|130.89|131.22|131.3|130.53|129.91|129.92|130.09|131.22|131.8|131.28|133.05|130.75|129.69|129.25|128.91|127.56|126.41|127.27|127.75|127.88|127.62|127.23|126.95|126.66|127.83|129.08|129.12|129.62|129.47|130.02|128.47|128.59|128.25|128.56|129.89|128.88|128.69|127.92|127.62|126.88|126.39|127.59|126.91|126.48|127.5|126.47|128.3|128.33|128.09|128.14|128.2|129.58|129.8|129.97|130.03|130.12|129.39|129.56|128.28|128.5|129.03|128.44|129.11|131.11|131.17|130.34|130.94|129.11|127.33|126.83|128.78|128.2|128.06|127.78|127|127.02|126.75|127.25|128.27|130.53|126.89|125.72|124.92|125.12|125.83|126.31|126.58|126.66|127.03|126.55|125.44|125.55|125.73|125.48|125.23|125.28|125.61|125.47|126.2|126.77|126.11|126.16|125.19|124.91|124.31|125.08|124.94|123.72|123.95|126.31|126.58|126.75|126.42|126.28|126.11|126.5|125.91|125.5|124.64|124.36|123.39|123.75|125.94|126.22|126.59|127.06|127.17|126.97|127.7|128.06|127.8|127.36|126.56|126.86|126.48|126.92|124.94|125|125.88|125.28|126.98|126.91|126.81|127.31|127.31|126.8|127.08|126.92|130.78|130.78|131.44|131.39|132.38|132.53|132.98|133.78|133.56|133.3|133.17|133.36|132.34|132.89|132.22|133.14|133.05|131.98|131.78|131.92|131.83|132.55|132.48|132.12|133.06|133.08|133.36|134.31|134.95|134.19|134.14|134.36|134.2|133.06|132.61|133.41|133.53|133.8|133.84|133.8|134.3|134.86|134.88|133.95|133.86|134.31|134.92|135.48|135.02|134.92|134.42
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|128.58|129.14|128.95|128.67|128.11|128.01|127.76|128.43|128.48|128.32|126.61|126.28|124.64|124.73|125.73|125.3|125.83|126|125.06|124.26|124.51|124.75|124.51|124.42|126.19|126.68|127.34|127.25|127.95|130.7|132.6|131.9|130.56|132.53|132.98|132.72|132.97|132.91|131.6|131.03|130.08|130.72|130.53|129.94|124.35|124.2|123.1|122.82|121.45|121.89|121.81|121.37|120.05|121.43|121.96|122.13|122.07|121.62|121.91|122.42|122.79|122.75|122.29|123.64|121.14|120.47|120.14|119.9|118.91|118.6|118.77|118.94|118.83|119.61|118.86|118.24|117.29|117.74|119.37|119.11|119.41|119.64|120.27|120.2|119.27|119.44|119.36|120.21|119.43|118.73|117.79|117.37|116.84|115.67|118.15|116.18|115.99|117.16|117.04|118.61|118.76|118|118.02|118.83|120.13|120.99|121.43|121.2|121.28|122.45|121.95|120.06|119.71|120.6|120.68|121.46|123.9|124.04|122.79|122.58|121.67|119.93|119.73|120.76|119.75|119.07|118.7|117.23|116.54|115.66|115.61|116.31|118.23|115.53|114.18|114.03|113.1|113.67|114.45|114.78|113.42|113.65|112.82|111.56|111.39|111.25|110.9|110.29|110.96|110.39|110.63|111.66|112.05|111.7|111.93|110.75|110.89|110.71|111|110.94|110.14|110.94|111.08|111.02|111.18|111.08|110.66|110.46|111.09|110.62|110|109.12|108.34|106.68|108.04|108.93|108.83|109.68|110.18|110.43|110.1|111.17|112.2|111.38|110.6|111|110.78|111.04|110|109.32|110.01|110.83|109.49|111.77|112.27|113.45|113.6|113.76|113.32|113.36|112.69|116.28|116.45|117.01|117.68|118.28|118.35|119.53|120.57|120.35|120|120.12|120.2|119.32|118.98|117.79|118.61|118.66|116.48|116.6|116.65|116.74|117.78|117.38|117.11|119.04|119.41|119.07|120.51|120.53|120.35|120.43|120.9|121.05|119.71|119.47|120.37|120.51|120.86|121.24|120.79|121.52|122.26|122.3|121.5|121.5|121.92|122.23|122.45|121.88|121.39|120.54
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.67|99.62|99.6|99.6|99.61|99.63|99.66|99.655|99.645|99.645|99.645|99.63|99.64|99.6|99.6|99.63|99.63|99.62|99.635|99.63|99.625|99.61|99.605|99.6|99.58|99.58|99.59|99.6|99.6|99.6|99.63|99.62|99.62|99.63|99.63|99.64|99.66|99.63|99.69|99.67|99.65|99.6|99.61|99.68|99.54|99.43|99.42|99.42|99.41|99.41|99.47|99.44|99.41|99.41|99.4|99.4|99.41|99.41|99.41|99.42|99.41|99.41|99.4|99.412|99.433|99.415|99.415|99.415|99.405|99.375|99.375|99.42|99.43|99.43|99.43|99.42||99.415|99.405|99.405|99.405|99.405|99.405|99.405|99.42|99.42|99.41|99.41|99.41|99.34|99.31|99.31|99.27|99.3|99.34|99.29|99.28|99.43|99.43|99.43|99.43|99.43|99.43|99.42|99.41|99.41|99.42|99.42|99.42|99.43|99.44|99.44|99.44|99.43|99.43|99.42|99.39|99.4|99.41|99.42|99.42|99.41|99.39|99.44|99.45|99.45|99.44|99.44|99.4|99.34|99.43|99.43|99.43|99.4|99.37|99.35|99.44|99.44|99.44|99.43|99.43|99.445||||||||99.45|99.47|99.47|99.47|99.47|99.47|99.46|99.47|||99.48||99.47|99.48|99.48|99.48|99.48|99.48|||||||||99.48|99.48|99.48|99.48|99.47|||||||||99.49|99.49|99.49|99.49|99.49|||||||||99.5|99.5|99.5|99.5|99.5|99.5||||||||99.5|99.5|99.52|99.52|99.51|||||||||99.49|99.49|99.49|99.48|99.48|||99.485|99.485||99.515|99.505|99.455|99.36|99.38|99.36|99.37|99.36|99.34|99.425|99.375|99.365|99.385|99.295|
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|162.15|163.99|163.82|163.05|161.57|160.47|160.45|164.76|166.32|166.4|164.64|164.46|162.68|163.38|164.45|164.19|164.94|164.65|163.79|162.62|162.29|162.08|161.72|161.09|163.19|162.78|164.54|164.34|164.18|165.85|166.36|165.32|164.29|168.42|167.86|167.84|167.86|168.02|167.85|168|166.87|168.05|168.13|167.33|168.86|165.68|165.63|165.23|164.36|164.28|164.49|163.93|162.8|164.17|164.6|164.43|163.84|163.33|162.81|165.95|166.63|166.25|165.47|166.16|164.22|163.52|161.94|160.52|160.19|159|159.28|159.21|159.36|158.75|158.78|158.19|157.09|157.44|158.6|157.79|157.12|157.23|157.67|156.45|155.51|155.31|154.96|156.49|155.95|155.48|155.09|154.5|153.94|152.88|154.24|152.91|151.79|152.47|151.82|155.79|155.7|154.77|155.03|156.75|159.55|160.51|160.69|159.44|159.21|158.95|159.13|158.83|159.64|160|159.37|159.24|159.5|159.54|158.94|157.97|157.26|156.57|155.31|155.45|154.8|153.01|153|152.08|151.93|151.45|151.15|151.12|152.49|150.78|150.42|149.72|148.71|151.38|151.63|151.83|150.62|150.7|149.84|148.78|148.45|148.49|148.06|147.25|147.19|146.33|145.76|147.04|147.12|146.58|146.76|145.03|144.97|144.51|144.64|144.32|143.7|144.08|143.55|143.97|145.42|145.33|144.29|143.98|144.57|144.06|142.9|141.57|140.37|139.25|139.93|140.59|140.47|141.64|141.88|141.95|141.78|142.1|142.32|141.22|140.24|140.65|140.87|140.54|139.5|138.16|140.34|140.95|140.71|142.44|142.96|143.29|144.35|144.37|143.84|143.01|141.9|143.99|143.94|144.15|144.65|145.33|145.74|146.36|147.2|146.77|146.39|146.34|146.54|145.87|144.83|143.54|145.8|145.64|143.74|143.11|143.11|142.53|144.07|143.64|143.77|144.9|145.82|145.02|146.17|145.88|143.15|143.22|143.48|143.47|142.04|141.16|141.83|141.91|141.91|141.95|140.35|140.98|144.16|144.37|144.13|143.58|143.66|145.17|146.26|145.88|145.16|144.02
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|131.94|132.77|132.77|132.48|131.86|131.44|131.73|134.23|134.87|134.89|134.01|133.93|133.29|133.33|133.81|133.54|133.87|133.81|133.58|133.18|133.08|131.66|131.5|131.01|131.47|131.3|131.76|131.75|131.72|132.16|132.31|131.96|131.75|134.14|133.74|133.67|133.73|133.85|133.77|133.72|133.72|134.04|134.03|133.67|134.12|133.25|132.74|131.67|131.5|131.45|131.55|131.42|131.27|131.43|131.52|131.48|131.24|131.09|130.94|133.42|133.37|133.18|133|133.14|132.64|132.48|132.04|131.58|131.43|130.85|131.1|131.16|131.21|130.32|130.2|129.93|129.69|129.52|129.86|129.66|129.33|129.31|129.41|129.12|128.91|130.6|130.52|130.88|130.83|130.74|130.5|130.38|130.16|129.91|130.53|129.87|129.37|129.5|129.2|128.97|128.93|128.78|128.7|128.83|129.6|129.75|129.79|129.68|129.51|129.49|129.48|129.53|131.21|131.33|131.2|131.11|130.95|130.92|130.71|130.65|130.4|130.38|130.05|130.05|129.82|128.29|128.32|128.32|128.28|128.22|128.14|128.09|128.37|128.13|128.11|127.86|127.69|129.53|129.67|129.35|129.06|129.12|128.85|128.56|128.48|128.52|128.54|128.26|128.18|128.01|127.91|127.18|126.92|126.64|126.73|126.06|126.01|125.65|125.91|125.74|125.56|125.76|125.58|125.77|127.12|127.29|126.98|126.83|126.99|126.82|126.22|125.6|125.1|124.55|124.66|125.14|125.16|125.29|125.36|125.44|125.48|125.72|125.52|124.82|124.5|124.46|124.56|124.43|124.14|123.33|124.94|125.21|125.21|125.81|125.96|126.24|126.69|126.72|126.43|126.27|125.32|126.31|126.3|126.38|126.43|126.72|126.87|126.84|127.09|126.98|126.91|126.85|127.01|126.96|126.66|126.05|127.84|127.83|126.96|126.54|126.56|126.08|126.72|126.66|126.95|127.56|127.87|127.48|127.97|127.84|126.58|126.65|126.74|126.72|126.1|125.67|125.8|125.91|125.8|125.78|125.36|125.46|127.76|127.79|127.72|127.64|127.64|128|128.34|128.23|127.88|127.62
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|112.305|112.54|112.53|112.445|112.255|112.245|112.37|112.695|112.735|112.75|112.465|112.42|112.31|112.205|112.32|112.29|112.36|112.38|112.345|112.34|112.345|112.35|112.28|112.125|112.1|112.02|112.09|112.11|112.11|112.155|112.19|112.105|112.08|112.145|112.05|112.015|112.03|112.06|112.02|112.025|112.08|112.17|112.16|112.1|112.295|111.985|111.94|111.895|111.87|111.845|111.855|111.855|111.845|111.855|111.875|111.865|111.815|111.805|111.785|111.985|111.97|111.915|111.915|111.945|111.86|111.835|111.77|111.66|111.655|111.52|111.565|111.56|111.565|111.775|111.69|111.625|111.605|111.51|111.57|111.55|111.39|111.385|111.4|111.4|111.33|111.32|111.34|111.39|111.38|111.41|111.36|111.325|111.29|111.31|111.39|111.345|111.24|111.25|111.205|111.195|111.21|111.21|111.19|111.195|111.3|111.28|111.305|111.3|111.25|111.23|111.22|111.24|111.32|111.34|111.33|111.325|111.285|111.255|111.23|111.195|111.125|111.11|111.08|111.06|110.965|110.92|110.93|110.955|110.99|110.995|110.995|110.99|111.025|110.995|111.025|110.99|110.995|111.005|110.9|110.85|110.75|110.745|110.73|110.685|110.675|110.695|110.705|110.7|110.675|110.675|110.675|110.715|110.665|110.645|110.605|110.545|110.515|110.425|110.52|110.455|110.47|110.51|110.45|110.49|110.66|110.645|110.63|110.63|110.655|110.66|110.545|110.43|110.39|110.31|110.29|110.33|110.34|110.565|110.57|110.62|110.61|110.67|110.585|110.455|110.42|110.445|110.435|110.41|110.405|110.27|110.345|110.395|110.37|110.45|110.48|110.555|110.605|110.63|110.625|110.59|110.405|110.49|110.49|110.655|110.78|110.83|110.855|110.79|110.865|110.77|110.78|110.755|110.86|110.875|110.79|110.68|110.775|110.78|110.6|110.505|110.47|110.35|110.495|110.55|110.68|110.82|110.89|110.855|110.985|110.965|110.85|110.885|110.895|110.905|110.805|110.69|110.685|110.72|110.72|110.73|110.695|110.695|111|110.895|110.875|110.94|110.945|110.99|111.025|110.945|110.89|110.8
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|172|176.52|175.78|172.7|169.5|167.92|167.44|170.16|175.04|175.44|170.62|171.04|167.54|168.54|171.9|173.3|175.18|176.22|174.66|170.46|176.14|179.14|178.38|177.68|183.38|182.38|187.22|187.22|185.6|192.8|194.58|191.76|187.24|195.48|194.78|195.38|195.3|195.94|197.22|197.94|192.5|197.24|198.86|196.9|198.22|191.36|187.84|172.56|169.4|169.34|170.28|169.08|165.6|170.18|171.82|172.68|170.46|168.2|166.76|166.1|170.32|170.64|168.34|170.42|165|163.42|159.18|156.64|154.78|154.32|155.8|155.86|155.22|157.12|157.82|157.88|154.18|158.2|160.56|158.46|157.24|158|159.04|157.46|154.98|155.68|156.02|161.36|159.38|158.02|157.28|156.32|154.52|151.36|155.28|153|150.76|152.9|151.56|163.52|162.54|160.44|161.92|168.3|177.2|180.94|181.54|175.7|177|176.2|176.76|176.76|169.34|168.28|169.28|169.66|170.1|168.88|166.12|162.8|163.5|156.98|153.58|155.44|153.52|150.48|150.44|147.86|147.44|146.58|146.26|146.08|150.52|144.58|143.92|142.36|140.22|142.8|145.7|146.22|143.86|143.28|141.9|139.28|137.76|137.82|136.12|134.98|134.66|132.94|131.96|134.02|134.78|134.24|134.58|131.82|132|131.58|130.96|130.2|129.38|129.82|128.64|129.32|130.38|130.02|127.82|128.08|129.32|128.46|126.58|124.46|122.52|122.1|123.12|123.78|123.3|125.46|126|125.24|124.92|126.06|126.48|125.12|123.34|124.34|126.1|125.62|124.28|123.08|124.92|125.9|125.46|129.28|129.72|130.6|131.72|131.74|131.66|130.66|128.96|131.5|131.74|132.54|133.7|134.56|135.48|137.02|139.88|138.16|136.98|139.26|138.92|136.36|136.3|132.36|135.58|135.26|131.96|132.84|133.34|132.6|133.62|133.56|133.1|135.9|137.8|135.44|135.96|135.62|133.7|133.84|135|134.8|133.08|131.02|132.82|133.04||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|150.08|149.09|148.12|148.3|147.71|146.84|146.86|149.8|150.29|149.77|149.41|149.04|148.15|150.17|151.44|151.38|152.52|152.45|151.8|151.03|153.31|153.93|153.6|153.49|156.94|156.78|159.17|158.97|158.62|160.21|160.6|159.95|158.9|162.57|161.84|161.94|162.15|162.27|162.17|162.23|160.96|162.18|162.16|161.45|160.45|158.34|159.96|159.76|159.07|158.88|158.96|158|157.57|158.75|159.37|159.26|158.78|157.9|157.61|158.18|157.02|156.49|155.81|155.64|155.02|154.65|153.02|151.91|151.85|151.01|151.36|151.42|153.07|154.85|154.98|154.36|153.42|153.5|154.59|153.86|152.84|152.85|153.12|151.94|151.11|150.64|149.39|150.44|150.31|150.55|150.23|149.82|149.32|148.07|147.47|146.75|146.48|146.85|148.35|152.74|152.72|152.2|152.1|154.23|157.2|157.76|157.94|156.88|156.58|156.64|156.69|156.53|150.37|150.71|149.55|149.44|149.99|150.02|150.21|149.36|148.36|147.83|146.78|146.94|146.85|147.39|147.32|145.92|145.55|145.33|145.08|143.99|145.67|144.66|144.34|143.74|142.67|145.52|145.82|145.96|144.4|144.52|143.34|142.72|142.31|142|141.53|140.73|140.75|139.75|139.62|141.11|140.75|140|140.19|138.81|138.28|137.66|137.82|137.24|137.07|136.96|135.7|135.95|137.29|137.4|135.94|135.61|136.3|135.84|134.12|133.53|132.46|131.75|132.39|132.86|132.8|135.27|135.1|134.74|134.75|134.9|134.95|133.74|132.55|132.65|132.64|132.4|132.04|130.04|132.05|132.59|132.62|134.26|134.52|134.66|134.61|134.81|134.6|133.91|133.03|135.53|135.23|137.5|138.54|139.57|139.67|140.09|140.4|139.74|138.99|139.6|139.54|136.22|136.38|135.46|136.04|135.8|134.49|134.13|134.28|134.01|135.27|135|135.19|135.97|136.38|136.26|136.77|137.86|137.32|136.67|136.8|135.99|134.97|134.92|135.63|135.47|134.08|133.98|133.17|133.8|134.23|135.09|135.16|134.49|134.69|134.96|134.4|134.8|133.08|131.46
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|151.14|151.21|151.15|150.6|150.58|150.51|150.47|150.76|150.64|150.46|149.95|150.1|150.03|150.43|150.5|150.42|150.39|150.45|149.95|150.53|150.69|150.7|150.59|151.34|152.04|151.9|151.91|151.93|152|152.42|152.43|152.13|151.85|151.61|151.6|151.66|151.65|151.75|152.88|154.01|153.33|153.75|153.81|153.37|152.91|152.87|152.51|152.11|152.08|151.99|152.03|151.94|152.07|152.14|151.96|151.74|151.99|151.96|152.05|152.45|152.28|152.23|151.68|152.48|151.42|150.7|149.72|149.66|149.36|149.08|149.09|149.18|148.64|148.66|148.62|148.6|148.58|148.56|148.68|148.54|148.51|148.57|148.45|148.45|148.31|148.46|148.19|148.29|148.14|148.09|147.83|147.62|147.59|147.33|147.52|147.26|147.25|147.19|147.32|147.72|147.69|147.54|147.28|147.56|148.29|148.2|148.08|147.94|147.84|148.12|148.11|147.67|147.99|148|147.47|147.66|148.29|148.63|148.68|148.58|148.24|147.91|147.95|147.77|147.61|147.42|146.91|146.51|146.64|146.79|146.78|146.54|146.6|146.32|146.03|146.02|145.64|146.28|146.27|146.33|146.27|146.25|146.2|146.08|146.06|146.09|145.98|145.75|145.77|145.43|145.58|145.55|145.64|145.33|145.34|145.22|145.15|145.12|145.15|145.1|144.89|145.07|145.06|145.24|145.31|145.26|145.22|145.03|144.93|144.88|144.69|144.42|143.94|143.76|144.03|144.26|144.87|145.15|145.18|145|145.14|145.24|145.18|145.03|144.77|144.51|144.59|144.28|144.18|144.79|144.38|144.48|144.23|144.24|144.11|143.77|143.85|143.49|143.16|142.75|142.86|143.1|143.5|143.52|142.64|142.86|143.9|145.15|145.15|144.83|144.83|145.48|146.44|145.98|145.75|145.41|145.5|145.21|144.6|144.4|144.29|144.56|144.58|144.5|143.88|143.85|144.09|144.39|145.3|145.26|144.87|144.72|144.73|144.61|144.47|144.26|144.33|144.35|144.33|144.25|143.9|144.16|144.23|144|143.85|144.08|144.55|144.57|144.69|144.53|144.46|144
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|132.5|131.61|131.65|132.06|130.99|129.91|129.66|133.15|133.09|131.97|132.14|131.95|131.57|133.94|135.17|135.32|136.55|135.74|135.43|135.58|136.17|136.05|135.34|135.58|138.52|138.95|141.55|141.41|141.19|143.11|143.4|143.38|142.36|146.94|145.95|145.85|146.48|146.4|145.3|144.93|144.16|144.51|144.54|145.61|142.02|141.76|142.29|140.08|139.85|138.76|138.86|138.39|138.41|139.48|139.9|140.77|140.87|140.38|140.36|140.68|140.52|139.55|138.85|138.73|140.38|140.22|138.99|138.9|139.38|137.97|137.83|138.06|139.65|141.59|141.42|140.27|139.2|139.17|140|139.62|137.73|137.64|137.58|136.34|135.84|136.35|135.99|136.06|137.17|137.33|137.01|136.78|135.68|135.03|133.62|131.22|132.69|130.48|132.22|135.12|135.2|135.97|136.06|138.71|140.33|139.72|140.98|141.29|141.08|141.29|141.89|142.72|141.88|141.24|138.99|138.8|139.26|139.58|140.17|137.76|137|137.08|135.11|134.79|134.71|134.94|134.21|132.45|131.15|130.78|130.69|129.46|131.26|131.29|131.27|130.74|130.29|132.48|132.54|131.36|129.26|129.08|127.95|128.39|127.61|126.93|126.63|126.65|126.43|125.91|126.45|127.23|125.65|124.45|125.83|125.75|124.38|123.95|123.97|123.22|123.19|122.07|121.19|120.9|121.15|120.43|119.88|118.73|118.55|117.77|117.52|117.4|117.06|116.33|114.38|115|114.97|116.22|116.4|115.9|115.82|115.88|115.4|114.97|114.23|113.17|112.89|112.14|111.84|109.66|112.39|112.25|113.21|113.64|113.35|112.7|112.19|111.31|111.43|111.43|110.54|112.54|113.08|115.1|115.6|116.9|116.59|117.16|117.87|115.83|113.34|112.48|111.76|110.89|110.45|109.8|110.91|114.2|112.54|112.66|112.57|114.23|114.68|114.09|114.36|113.15|110.82|111.82|110.04|112.93|111.96|109.78|108.7|108.43|108.1|109.28|109.5|107.39|106.66|105.97|106.98|106.53|105.61|102.39|103.16|101.67|101.19|102.14|100.67|99.81|101.24|102.34
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|158.91|160.23|160.04|159.5|158.87|157.83|158.06|161.98|163.19|163.14|162.35|162.25|161.25|161.67|162.78|162.78|162.11|162|161.36|160.31|163.25|164.44|164.12|163.21|166.14|166.44|168.29|168.48|168.63|169.1|169.33|167.74|166.47|170.59|169.96|170.51|170.87|171.04|170.99|170.73|171.07|171.68|171.79|171.56|170.89|170.53|169.42|163.18|162.05|162.14|162.1|161.55|161.3|162.45|163.12|163.39|162.91|162.53|162.38|166.37|166.64|166.04|164.62|164.85|164.59|163.87|163.24|162.32|161.93|161.01|161.63|162.06|165.75|167.88|167.37|166.56|166.25|166.25|166.45|165.73|164.72|164.75|164.72|163|162.84|166.02|166|167.32|166.87|166.45|165.6|164.84|164.41|163.03|164.16|162.91|161.97|162.25|164.9|167.22|166.98|165.65|164.99|164.68|167.12|168.19|168.15|166.93|166.47|167.19|167.56|167.55|169.2|167.85|167.24|168.97|169.7|171.34|171.62|167.43|164.28|161.85|162.14|162.63|162.47|149.78|149.55|149.05|149.1|148.28|148.02|148.48|149.16|148.65|148.45|148.35|147.85|150.05|150.36|150.2|150.15|150.43|150.3|149.69|149.44|149.24|148.63|148.24|148.17|147.54|147.29|149.62|149.26|148.94|149.33|147.85|147.58|147.53|147.55|147.21|146.21|146.4|146.04|146.13|148.29|148.09|147.34|147.25|147.89|147.8|147.14|145.67|144.71|143.88|144.06|144.99|144.99|147.9|147.98|147.41|146.98|147.26|147.35|146.62|146|146.45|146.08|145.78|145.65|144.55|147.09|146.99|147.61|148.36|148.27|147.7|148.07|148|147.58|148.03|147.68|149.67|150.28|152.77|153.64|153.81|154.35|154.7|154.86|154.4|153.88|153.55|153.7|152.57|152.53|151.89|152.08|149.63|148.85|149.03|148.94|149.2|149.68|150.1|150.96|151.3|156.44|151.4|152.17|153.95|153.52|153.25|153.5|153.14|152.68|152.64|152.74|152.73|152.56|152|150.95|151.18|154.44|154.35|153.86|153.37|154.34|154.95|154.52|154.28|153.89|153.23
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.335|100.335|100.335|100.335|100.33|100.33|100.33|100.33|100.33|100.33|100.325|100.33|100.33|100.33|100.335|100.33|100.32|100.32|100.315|100.32|100.32|100.315|100.315|100.315|100.315|100.315|100.315|100.32|100.315|100.305|100.31|100.31|100.305|100.315|100.31|100.31|100.315|100.3|100.3|100.305|100.305|100.3|100.3|100.305|100.315|100.265|100.265|100.265|100.265|100.26|100.26|100.255|100.255|100.255|100.255|100.255|100.25|100.245|100.245|100.27|100.27|100.26|100.26|100.185|100.195|100.2|100.185|100.15|100.16|100.145|100.14|100.145|100.135|100.2|100.2|100.175|100.09|100.085|100.09|100.085|100.055|100.055|100.05|100.05|100.045|100.04|100.04|100.035|100.035|100.03|100.03|100.025|100.02|100.025|100.02|100.01|100.01|100.015|100.015|100.015|100.015|100.02|100.015|100.015|100.02|100.015|100.015|99.995|99.99|99.99|99.99|99.98|99.975|99.98|99.955|99.955|99.955|99.96|99.98|99.96|99.935|99.935|99.92|99.92|99.92|99.925|99.915|99.925|99.925|99.925|99.915|99.91|99.92|99.925|99.93|99.925|99.925|99.92|99.925|99.86|99.83|99.805|99.8|99.795|99.795|99.805|99.805|99.815|99.82|99.825|99.78|99.79|99.75|99.775|99.69|99.69|99.695|99.7|99.695|99.68|99.705|99.72|99.7|99.7|99.745|99.745|99.755|99.72|99.745|99.75|99.715|99.72|99.745|99.745|99.735|99.74|99.74|99.76|99.77|99.79|99.785|99.86|99.78|99.77|99.775|99.775|99.78|99.77|99.78|99.78|99.775|99.77|99.775|99.775|99.775|99.78|99.775|99.77|99.78|99.77|99.73|99.76|99.79|99.81|99.81|99.8|99.81|99.81|99.83|99.83|99.8|99.78|99.8|99.75|99.73|99.8|99.81|99.79|99.75|99.76|99.75|99.72|99.74|99.77|99.81|99.83|99.83|99.84|99.83|99.83|99.81|99.82|99.83|99.83|99.8|99.8|99.8|99.81|99.81|99.83|99.83|99.75|99.77|99.74|99.74|99.72|99.72|99.72|99.65|99.64|99.63|99.57
00280|8830|/commodities/gold|COMMO:|1347.1|1378|1366.7|1333.1|1344|1316.5|1294|1307.6|1308.8|1338.4|1319.4|1323.9|1291|1299.6|1284|1262.8|1256|1239|1216.8|1220.9|1236.7|1242.4|1245.5|1276.4|1334|1365.7|1337.1|1323|1310.4|1304.5|1383.5|1396|1386.7|1393.1|1385.3|1389|1410.7|1409.9|1407.9|1402.8|1385.5|1383.5|1412|1394.3|1376.8|1342.9|1327.7|1294.6|1267.6|1305.9|1319.5|1340.1|1341.4|1278.8|1279.7|1287.3|1268.9|1299|1286.4|1304|1315.6|1246|1230|1269|1220.4|1161.9|1142.6|1137.5|1151.7|1121|1135.9|1123.3|1133.8|1143.2|1114.5|1138.4|1141.3|1147.9|1195.2|1218.7|1246.6|1222.4|1204.2|1218.8|1188.4|1181.9|1200.5|1218.4|1246.8|1202.3|1185.8|1183.1|1180|1230.7|1256.6|1268.5|1273.1|1299.4|1281|1266.8|1288.9|1318.2|1318.9|1282.5|1266.1|1260.4|1288.1|1293.3|1288.2|1291.9|1274.7|1248.9|1265.6|1309.4|1323.3|1325.2|1367|1380.2|1391.1|1380|1340|1337.7|1198|1223.1|1238|1220.4|1201|1202.4|1191|1172.3|1231|1244|1247|1229|1222.2|1216.8|1238.3|1268.4|1286.4|1293.7|1302.1|1316.4|1322.1|1310.9|1315.5|1332.8|1343.7|1331.4|1325.6|1321.4|1274.7|1256.6|1291.9|1295|1306.9|1314.2|1305.4|1304.6|1330|1323.8|1306.1|1333|1391.4|1386.6|1354.1|1344|1330.6|1320.7|1273.7|1267.7|1269.4|1254.3|1247|1239|1218.5|1250.6|1267|1251.5|1254.8|1284.8|1293.3|1323.6|1359.7|1353|1326|1330|1350.9|1343.8|1373|1389.8|1414.4|1428|1398.2|1378.9|1318.3|1338.4|1345.1|1300|1285|1266.3|1297.3|1390.5|1393.5|1422.7|1421.1|1395.7|1444.4|1477.2|1487.1|1480|1487.4|1589.3|1602.6|1608.1|1613.1|1596|1585.5|1612.8|1617|1668|1683.4|1683.2|1694.7|1694.6|1673.8|1693.8|1666.7|1702.8|1722.3|1721.9|1750.5|1735|1734.9|1734.1|1725.1|1728.5|1750.7|1778|1794.8|1782.2|1785.3|1774.5|1738.2|1690|1672.7|1623.7|1624.1|1627.5|1614.9|1596|1599.8|1624
00281|8836|/commodities/silver|COMMO:|17.575|18.435|18.5|18.425|18.25|17.575|17.47|18.055|19.725|18.11|18.05|18.7|17.67|17.2|17.215|16.8|16.71|16.235|16.125|17.15|17.19|16.775|16.55|17.46|18.8|18.6|17.855|17.71|17.685|18.67|19.6|20.01|19.17|20.1|19.395|18.95|20.065|20.355|20.75|20.5|20.095|20.605|21.095|19.925|17.825|17.7|17.165|16.43|16.455|17.32|17.575|18.03|17.99|16.965|16.295|15.02|15.44|15.955|16.15|15.795|15.78|15.23|15.385|15.785|14.9|14.385|14.29|14.94|14.845|14.035|14.38|14.235|14.605|14.555|15.795|14.455|14.45|15.385|16.58|15.89|16.135|17.07|15.1|16.3|16.2|14.865|14.925|14.7|16.135|15.51|14.73|14.865|14.905|15.495|15.695|16|16.1|16.2|16.06|17.1|17.08|17.71|17.545|16.695|16.7|15.92|16.285|17.08|16.755|17.325|16.82|15.91|16.73|16.86|16.43|17.04|17.6|18.11|18.355|17.77|16.55|16.355|16.115|16.85|17.18|16.68|16.65|16.391|16.305|16.035|16.35|17.5|17.7|17.6|17.53|17.735|18.69|19.25|19.47|19.875|19.555|19.87|20.36|20.695|21.07|21.205|21.525|21.28|21.205|20.95|19.535|19.05|19.395|19.745|19.915|19.72|19.6|19.76|19.955|20.215|19.94|20.16|21.39|21.71|21.68|21.48|21.895|21.425|20.045|19.8|20.31|20.53|20.25|20.32|20|20.2|20.4|19.91|20.08|20.4|21.335|21.785|23|22.815|22.08|22.37|21.85|21.875|23.275|24|24.46|24.985|23.755|23.21|20.295|20.05|20.52|20.1|20.14|20.06|20.055|21.915|22.07|22.87|22.93|22.8|23.72|24.375|24.55|24.2|24.64|27.935|27.975|28.785|29.19|29.29|29.19|29.39|30.045|31.175|32.02|32.26|32.315|32.06|30.825|31.335|30.205|32.46|33.7|33.85|34.395|33.385|32.865|32.665|32.47|32.305|33.2|34.05|34.98|34.75|35.09|34.75|33.685|31.7|30.75|28.14|28.045|28.23|27.62|27.395|27.5|28.37
00282|8831|/commodities/copper|COMMO:|2.6795|2.6425|2.6725|2.746|2.7405|2.7175|2.7675|2.673|2.7615|2.7585|2.7815|2.831|2.6755|2.7295|2.6655|2.726|2.577|2.5285|2.499|2.578|2.6565|2.6285|2.7005|2.5105|2.553|2.31|2.243|2.1455|2.1645|2.2165|2.26|2.253|2.208|2.141|2.1295|2.135|2.2235|2.1985|2.215|2.273|2.277|2.274|2.171|2.262|2.162|2.104|2.086|2.16|2.122|2.099|2.147|2.285|2.292|2.292|2.174|2.158|2.248|2.295|2.314|2.28|2.3|2.156|2.083|2.094|2.134|2.073|2.018|1.984|2.097|2.14|2.13|2.106|2.125|2.092|2.123|2.17|2.24|2.341|2.376|2.405|2.436|2.43|2.38|2.413|2.5|2.473|2.421|2.368|2.337|2.416|2.37|2.418|2.511|2.57|2.603|2.66|2.667|2.68|2.773|2.765|2.853|2.96|2.964|2.953|2.94|2.802|2.817|2.81|2.796|2.924|2.785|2.7|2.744|2.732|2.643|2.63|2.627|2.579|2.635|2.793|2.829|2.874|2.921|2.96|2.954|2.945|3.037|3.078|3.056|3.079|3.119|3.066|3.099|3.053|3.055|3.067|3.2|3.197|3.16|3.213|3.204|3.19|3.243|3.245|3.265|3.275|3.268|3.268|3.177|3.121|3.061|3.181|3.2|3.195|3.185|3.106|3.135|3.144|3.079|3.092|3.091|3.064|3.04|3.153|3.278|3.355|3.36|3.324|3.277|3.308|3.388|3.41|3.425|3.466|3.445|3.378|3.357|3.291|3.255|3.232|3.27|3.274|3.325|3.33|3.31|3.307|3.336|3.325|3.353|3.296|3.319|3.374|3.365|3.378|3.311|3.196|3.229|3.201|3.208|3.176|3.085|3.234|3.244|3.39|3.331|3.405|3.376|3.39|3.315|3.253|3.346|3.446|3.38|3.471|3.495|3.55|3.526|3.581|3.705|3.75|3.768|3.776|3.691|3.678|3.7|3.745|3.609|3.666|3.703|3.671|3.628|3.534|3.501|3.525|3.571|3.64|3.756|3.787|3.826|3.792|3.849|3.852|3.659|3.489|3.505|3.426|3.451|3.439|3.427|3.539|3.5|3.55
00283|8910|/commodities/platinum|COMMO:|974.9|993|981.1|981.75|987.05|976.6|973.75|1002.2|1047.7|1032.05|1021.65|1032.1|1014.95|1008.75|997.35|994.3|979.75|913.55|932.05|948.45|952.9|935.75|951.45|952.7|1022.95|1006.95|988.1|953.85|978.5|1036|1061.65|1068.4|1069.6|1110.3|1085.35|1119.35|1144.25|1199.45|1183|1163.6|1110.9|1111.2|1104.6|1065.75|1000.75|999.6|1022.4|989.6|1028.55|1065.05|1080.8|1092.15|1082.85|1046.25|1004.65|969.9|987.6|1001.6|996.8|1010.85|988.4|957.4|957.4|970.1|915.7|886.8|843.2|882.1|898.9|895.85|886|883.9|887.65|887.95|857.65|875.6|943.3|986.5|1014.95|1024.65|1026.6|986.75|951.6|984.65|991|1011.8|1023.9|1029|1038.3|1006.9|986.45|995.8|999.5|1037.85|1088.9|1096.65|1087.25|1099.25|1119.5|1123.95|1152.25|1179.6|1172.8|1157.35|1162.9|1174.25|1175.3|1187.95|1169.05|1163.5|1143.85|1161.6|1196.8|1192.45|1217.55|1231.35|1258.55|1278.85|1290.15|1272.2|1233.95|1223.9|1219.4|1231.75|1256.25|1247.55|1230.35|1234.6|1221.1|1245.05|1276.85|1285.65|1280.9|1294.5|1312.4|1348.35|1376.4|1414.6|1430.1|1431.2|1458.3|1477.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1579.75|1629.55|1677.6|1714.3|1734.45|1679.9|1715.75|1716.3|1606.4|1557.55|1563.3|1475.6|1418.95|1434.4|1420.05|1441.3|1454.35|
00284|8883|/commodities/palladium|COMMO:|829.25|804.95|810|815|810|815|780|779|790.45|785.05|796.6|787.05|770.5|779.25|790|769|759|681.95|660.55|736.45|751.4|773.35|748|734.05|697.2|637.95|645|649.95|674.2|710|728.95|705.8|677.4|703.5|694.15|689.85|719.55|735.65|724.5|690.05|670.9|653.95|620.12|553.8|553|540.2|555|552.2|563.3|565|613|631.75|636.1|619.05|571.15|540|584.55|608.15|599|585.9|563.85|500.5|523.25|532.1|519.6|505.55|508|497|551.45|562.5|558|572.75|556|571.5|566.2|558.45|621.2|676.25|694.5|703.8|717.7|724.95|700.6|678|618.3|598.5|605|603.85|624.9|606.75|617.95|629.4|604|629|657.95|702.8|699.15|736.65|748.2|778.95|788.9|790|794.45|795.1|786|763.5|788|779|754.95|773.1|788.35|825.65|832.2|818.9|795.1|796.2|793.1|796.8|783.25|820|803.25|830.1|823.35|806|819.4|810.85|814.55|796.6|784.2|809|790|790|797|812.75|786.05|824.1|841|895.1|912|909.75|903.45|896.65|844.7|889.9|884.3|890|877.15|853.7|840|835|862.95|845.9|840.15|840|828.4|822.25|820|811.45|815.8|780|780|802.55|798|779.45|782|746.95|744|742|713.2|727.45|753.3||740.95||704.05|718.95|744|737.8|724|||751||||||721|710.95|699.25|727.7|744.45||||725.2||||685.1|673.8|706.5|768.4|762|761||||689.9||693.25|732.5|751.5|760.1|759.55|771.3|785|749.45||||||||691.1|717.2|700.05|700|699.2|691.35|||||||||641.35|696.3|704.3|656.4|635|||||563.7|||
00285|8849|/commodities/crude-oil|COMMO:|50.22|53.21|53.76|52.94|50.85|48.74|49.62|53.8|54.61|54.94|53.95|54.13|54.34|54.08|53.52|53.83|55.24|54.37|53.79|54.51|52.42|51.8|49.2|46.58|45.95|48.74|50.98|51.93|51.6|50.74|48.32|46.55|46.51|47.75|47.49|48.46|48.75|44.78|42.1|44.37|46.14|46.93|49.35|50|50.54|49.28|51.67|50.1|50.21|48.95|47.02|46.15|46.78|44.49|42.42|39.84|40.14|41.9|41.2|39.02|36.34|34.69|31.98|31.38|34.18|34.82|32.35|33.2|38.39|38.09|38.28|37.88|40.15|42.61|43.46|42.25|45.12|48.36|47.03|47.49|50.13|50.92|47.1|47.15|47.71|46.41|49.33|45.9|42.9|45.34|46.94|49.52|51.26|53.5|56.79|59.69|61.57|61.38|61.82|61.58|60.7|60.94|61.85|62.58|59.9|58.41|57.42|54.13|50.45|52.48|46.53|50.79|52.4|51.28|54.15|53.99|54.24|48.35|49.09|51.27|52.73|55.74|58.53|58.98|65.55|69.54|77.02|77.83|79.85|80.98|82.88|84.05|85.87|90.74|94.9|93.86|95.19|93.94|95.91|96|97.16|98.58|98.67|102.1|105.25|103.94|104.2|106.09|107.5|107.73|107.68|103.69|104.5|104.5|102.65|101.18|102.2|104.77|104.99|104.44|101.97|102.24|100.82|102.82|105.22|103.45|103.8|101.38|100.24|98.59|97.84|94.94|94.59|100.42|100.75|99.4|98.75|98.07|94.69|95.63|95.38|95.4|98.82|100.95|102.97|104.08|104.38|105.12|108.99|110.46|110.7|112.24|107.8|108.17|107.69|108.82|108.79|109.32|107.45|103.68|97.82|99.01|98.25|96.39|95.92|97.11|96.45|97.17|96.04|93.87|90.98|94.82|97.8|97.35|94.09|93.84|92.03|94.46|97.07|98.11|97.76|98.24|96.92|96.04|94.7|93.87|91.49|90.54|87.68|90.33|88.99|89.8|87.01|89.22|87.42|90.8|93.05|93.66|93.33|93.2|99.52|100.42|97.71|97.72|98.29|96.28|94.72|91.74|91.64|92.94|87.61|88.98
00286|8833|/commodities/brent-oil|COMMO:|52.57|55.98|56.65|56.08|53.45|52.22|52.65|56.65|57.05|57.31|56.81|57.13|57.45|56.55|56.95|57|58.37|57.2|55.92|57.89|55.33|54.53|49.96|47.62|46.95|49.72|52.01|53.14|53.73|52.84|49.81|48.26|48.63|50.14|49.76|50.76|51.22|47.25|44.49|45.87|47.95|48.57|50.75|50.74|51.24|50.79|52.86|50.33|50.51|49.85|48.19|47.4|48.5|46.18|44.94|42.01|41|42.08|42.54|41.48|38.95|37|35.73|34.68|36.25|35.84|32.3|33.38|38.99|37.98|38.1|39.41|43.26|45.75|46.5|45.5|48.41|50.91|50|50.68|53.31|54.05|49.84|50.25|50.34|50.04|54.32|50.98|49.44|51.1|52.01|54.89|57.44|58.83|60|63.83|65.05|65.47|66.36|65.88|66.22|67.88|68.17|69.63|66.93|65.8|64.95|59.27|57.69|59.78|56.84|60.02|62.5|62.83|63|61.77|59.06|53.08|50.45|50.62|56.3|60.43|62.97|63.7|68.79|73.03|80.85|81.61|84.97|86.4|87.94|87.19|90.18|93.21|97.8|98.5|99.61|101|103.3|103.4|103.3|105.43|106.85|108.38|108.46|108.62|110.92|113.3|115.66|115.71|114.69|109.87|110.8|111.04|110.6|109.02|110.2|110.65|110.36|108.14|108.33|108.39|108.6|108.85|112.39|110.77|110.82|109.75|109.74|108.4|108.33|107.64|108.2|112.64|112.8|111.89|111.79|113.02|111.66|111.4|108.96|106.58|110.16|110.94|111.41|112|109.85|110.09|111.49|116.18|116.56|117.34|111.23|111.53|109.44|110.09|108.68|109.72|109.14|107.88|103.44|106.67|106.64|105.01|104.69|105.31|104.87|105.94|104.92|103.49|103.09|106.5|111.79|110.1|109.83|111.2|112.23|115.87|118.19|119.12|119.17|117.07|113.84|112.46|113.29|112.9|111.52|110.66|110.5|112.33|111.48|112.2|111.12|111.64|110.26|110.97|116.2|116.02|113.27|113.4|117.02|117.95|116.65|115.5|116.38|117.03|113.54|109.13|106.94|108.18|103.44|102.34
00287|8862|/commodities/natural-gas|COMMO:|3.298|3.249|3.293|3.347|3.242|3.113|3.089|3.043|2.84|2.826|2.994|3.189|3.342|3.494|3.513|3.45|3.568|3.994|3.715|3.601|3.777|3.568|3.121|2.852|2.875|3.163|3.125|3.317|3.366|3.218|3.032|3.098|2.978|2.844|2.943|2.907|2.697|2.761|2.885|2.911|2.799|2.871|2.945|2.998|2.786|2.656|2.63|2.454|2.191|2.087|2.185|2.179|2.195|2.147|2.051|2.074|2.028|1.908|1.957|1.859|1.775|1.848|1.963|2.172|2.228|2.315|2.189|2.48|2.495|2.387|2.052|1.923|2.162|2.259|2.305|2.46|2.391|2.398|2.372|2.499|2.578|2.531|2.673|2.607|2.794|2.733|2.735|2.725|2.788|2.934|2.863|2.895|2.951|2.934|2.857|2.885|2.854|2.955|2.922|2.724|2.887|3.105|3.036|2.888|2.8|2.622|2.693|2.709|2.719|2.81|2.935|2.864|2.87|3.039|2.984|2.883|2.783|3.005|3.048|3.352|3.176|3.207|3.351|3.936|3.826|4.041|4.529|4.532|4.544|4.494|3.955|3.745|3.955|4|4.184|3.996|4.04|4.016|4.078|4.101|3.955|4.02|3.981|3.89|3.893|4.173|4.356|4.493|4.597|4.886|4.793|4.736|4.665|4.575|4.549|4.827|4.852|4.805|4.746|4.703|4.487|4.615|4.587|4.733|4.736|6.493|6.4|5.389|5.737|5.725|5.246|4.495|4.43|4.472|4.532|4.492|4.443|4.199|3.962|3.787|3.667|3.622|3.681|3.838|3.869|3.795|3.653|3.681|3.82|3.689|3.719|3.655|3.562|3.434|3.361|3.52|3.78|3.835|3.787|3.7|3.822|3.983|3.868|4.04|4.308|4.295|4.096|4.056|4.444|4.397|4.429|4.264|4.146|4.121|4.025|3.924|3.635|3.554|3.337|3.323|3.459|3.396|3.645|3.579|3.352|3.481|3.487|3.508|3.52|3.748|3.868|3.933|3.83|3.62|3.82|3.648|3.647|3.638|3.546|3.33|2.983|3.07|2.888|2.808|2.877|2.848|3.12|3.277|3.196|3.096|2.92|3.06
00288|8988|/commodities/heating-oil|COMMO:|1.5705|1.6505|1.6661|1.6439|1.5787|1.536|1.5299|1.6384|1.6651|1.6819|1.6724|1.6798|1.6938|1.6525|1.6957|1.7031|1.7647|1.717|1.6872|1.7106|1.6774|1.6634|1.5569|1.4741|1.4595|1.5791|1.5893|1.6077|1.6264|1.6058|1.5323|1.4691|1.4512|1.487|1.5033|1.5302|1.5324|1.4148|1.328|1.3624|1.419|1.4736|1.5258|1.5354|1.5353|1.527|1.5848|1.5298|1.5208|1.52|1.4099|1.3939|1.4125|1.3424|1.2907|1.2075|1.2125|1.2606|1.2762|1.2425|1.1665|1.1107|1.1155|1.0806|1.1181|1.0956|1|1.053|1.1827|1.1388|1.135|1.1914|1.3512|1.3924|1.4131|1.405|1.522|1.5816|1.5071|1.5024|1.608|1.6379|1.5817|1.578|1.5638|1.6043|1.6865|1.5997|1.5741|1.6051|1.5863|1.634|1.6864|1.7462|1.8415|1.8952|1.9304|1.9488|1.9539|1.9573|1.9781|2.0291|2.0296|2.0572|1.9889|1.945|1.9265|1.7891|1.7661|1.8013|1.7923|1.8827|1.9745|2.3514|2.1368|1.9821|1.8747|1.7197|1.684|1.717|1.7996|1.935|2.0044|2.0657|2.102|2.2243|2.4346|2.4358|2.5468|2.5345|2.5544|2.5322|2.5616|2.6327|2.7167|2.7137|2.7652|2.8256|2.8739|2.8857|2.8528|2.9036|2.9168|2.915|2.9175|2.8858|2.9259|2.9934|3.067|3.0711|3.0239|2.902|2.969|2.9725|2.9715|2.9451|3.0019|3.0205|3.0216|2.9575|2.9561|2.9678|2.9534|3.0023|3.0997|3.1456|3.1848|3.0894|3.055|3.37|3.1699|3.0313|2.9825|3.1393|3.1416|3.0814|3.0647|3.0869|3.071|3.0508|2.9466|2.8994|2.9855|3.0473|3.061|3.0806|3.0205|3.0225|3.115|3.1657|3.1756|3.2254|3.1137|3.092|3.0855|3.1071|3.1132|3.1325|3.0418|2.9999|2.908|2.9887|2.9853|2.9157|2.9208|2.961|2.951|2.9474|2.9072|2.9216|2.8718|2.977|3.1044|2.94|2.9436|3.0074|3.0024|3.15|3.2208|3.2513|3.2575|3.1691|3.0958|3.0774|3.1137|3.0702|3.083|3.0717|3.0002|3.0961|3.0808|3.093|3.0279|3.0643|3.1495|3.1491|3.2303|3.2668|3.1898|3.18|3.25|3.2633|3.216|3.1855|3.1605|3.1274|3.0606|2.9333|2.9245|2.9507|2.808|2.7899
00289|954867|/commodities/gasoline-rbob|COMMO:|1.6554|1.7413|1.771|1.766|1.7054|1.635|1.6108|1.7072|1.7257|1.5586|1.6031|1.6134|1.5919|1.5931|1.6624|1.6337|1.7095|1.7038|1.6323|1.591|1.5789|1.5732|1.439|1.3572|1.4148|1.6351|1.5348|1.537|1.5107|1.5163|1.4942|1.4779|1.4788|1.4227|1.5055|1.5257|1.5158|1.3964|1.3797|1.3615|1.43|1.4425|1.5249|1.5383|1.6131|1.5574|1.6342|1.6452|1.6664|1.6637|1.5938|1.6105|1.6041|1.555|1.5425|1.4666|1.4858|1.5134|1.46|1.4806|1.3431|1.0774|1.0844|1.0462|1.1311|1.1309|1.0929|1.1618|1.3379|1.2903|1.288|1.3089|1.3012|1.4166|1.4101|1.324|1.4048|1.4714|1.4136|1.3377|1.4329|1.4488|1.4233|1.4531|1.4079|1.4215|1.646|1.5587|1.6959|1.7725|1.769|1.868|1.9448|2.0192|2.059|2.0968|2.1092|2.1858|2.1599|2.0737|2.0969|2.0871|2.066|2.095|2.0556|2.0116|1.9548|1.8636|1.8429|1.9024|1.8207|1.9028|1.9779|1.8|1.6812|1.6367|1.626|1.4475|1.3688|1.4149|1.4404|1.5327|1.5925|1.6268|1.7667|1.8938|2.0753|2.0826|2.1755|2.162|2.2475|2.2477|2.2685|2.42|2.7085|2.7577|2.6138|2.589|2.6347|2.79|2.7575|2.7774|2.7965|2.882|2.9181|2.9305|3.0201|3.0931|3.152|3.1374|3.1123|2.9862|3.031|3.0281|2.9866|2.951|3.0874|3.1128|3.066|3.0381|2.9395|2.9533|2.9656|2.972|3.0538|2.855|2.8628|2.8135|2.7537|2.6892|2.6795|2.68|2.6892|2.8305|2.8463|2.7907|2.7378|2.7545|2.714|2.7676|2.7148|2.572|2.656|2.684|2.724|2.7083|2.6712|2.718|2.763|2.8509|2.9001|3.1095|3.0203|3.0044|3.0033|3.0613|3.1386|3.1632|3.1455|2.9016|2.7669|2.9101|2.9193|2.8859|2.88|2.9201|2.9276|2.8884|2.8345|2.8379|2.8047|2.9491|3.1425|3.1307|3.16|3.2672|3.211|3.1434|3.1691|3.1639|3.0698|3.0663|2.8856|2.8049|2.8182|2.8271|2.8392|2.7773|2.6698|2.7627|2.8016|2.7727|2.7468|2.715|2.9375|2.732|2.8991|2.9929|2.98|3.4258|3.0279|3.0796|3.0541|3.205|3.1503|3.0943|3.0236|2.9508|2.944|2.9447|2.8291|2.795
00290|8861|/commodities/london-gas-oil|COMMO:|474.25|498.25|502|493.5|474.25|462|463.25|494.25|501.5|505.75|503.5|501.75|507.25|495|500|496|514.5|505.5|493.5|499|482.75|477.25|455.75|431|425.25|458.5|470.75|475.5|480|472.5|450|433|424.75|431|437.75|445.25|448.75|414.25|380|399.75|417|425.5|444.75|453.5|455.5|453.25|470.5|455|454|447|421|414.5|421.5|400.75|383|355.25|363|376.5|381|372.25|343.5|330.5|330.75|314|321.25|323|292.75|300.25|346|345|343.75|356.5|396.25|425.25|436.25|432.25|459.25|475.75|460.25|461.5|486.25|494.75|477.75|482.5|480|484.75|513.75|488|478.5|489.25|484.25|500.5|516.5|541.25|565|583|591.5|595.75|601.75|601.5|606.25|620|620.5|628.75|605.5|591|586.25|547.25|541.25|551.5|542.5|583.75|599|601.75|592.25|587|562.25|505.5|489.25|497|516|547.25|564|572|615.25|655.25|709.5|717|755.75|755.5|759.25|746.5|769.5|789.75|821.25|824.5|839.75|855.75|869.75|873.5|867.5|887.5|891.75|897.5|899|888.75|898.5|919.75|939.75|943.75|929.5|896.5|916.75|918.5|918.25|913.5|926|931.5|929|907.5|903|907|903.5|914.75|947|935|942.5|927.5|928.5|927|926.5|917|918.25|955.75|957.25|949|944.75|952.75|948.25|944|914.5|916|939.75|948.25|948.75|944.5|933.25|928.25|954.75|967.25|971.75|985.75|946.5|942.25|928.75|934|930.75|931.5|923.75|916.75|888.25|902.75|900.25|879|877.25|885.5|882.75|871.75|860.25|865.25|862.75|892.75|935|920.25|918|928.5|936|995.75|1012.5|1029.25|1031.75|1008.5|976.75|966.5|965|948|945|948.25|927|959.75|957|959|938.25|954.5|981.25|989.25|1007.75|1030|1000|992.25|1014.25|1019.25|1007.5|1003|997|987|963|929|923.5|931|886.5|895.75
00291|49768|/commodities/aluminum|COMMO:|1967|1942.5|1940|1971.5|1978|1938|1917|1898|1950|1904|1913|1877|1836|1869|1855|1809|1714|1714|1725|1747|1751|1768|1778|1753.5|1780|1736|1718.5|1675|1692|1681|1673|1631.25|1569.5|1578|1620.5|1662.75|1688.5|1644.25|1634|1633.5|1644.5|1670.25|1654.25|1661.14|1637|1615.25|1595.75|1560|1549.25|1550|1551.5|1631.75|1678|1648|1560.25|1523|1526.5|1503|1542.75|1596.75|1588.25|1586.5|1552.25|1501.25|1540|1530.25|1505.25|1493.5|1493.25|1530.5|1539.75|1505|1491.75|1513.75|1515|1472|1510|1518.25|1456.5|1522.5|1583|1600.5|1574.5|1623.5|1638|1621.25|1615.25|1593|1562|1594|1589|1635.25|1675.25|1704.5|1676|1713|1707.75|1717.45|1739.75|1735.25|1755.25|1842.25|1877.75|1965.75|1920.5|1827.25|1835.25|1799.25|1807.5|1806.25|1803|1783.5|1827.75|1825|1840.75|1872.25|1881.75|1879|1880.5|1843.03|1830.88|1864.13|1903.75|1940.63|1971.63|2039.13|2087.1299|2076.25|2090.3799|2103.1299|2077.1299|2023|1973.38|1936.88|1956.5|1962.5|2015.75|2092.3799|2100.25|2106.6299|2064.5|2043.75|2028.38|2032.13|2051.25|1993.13|1933.88|1916.13|1890.38|1871.38|1898.63|1857.25|1839|1796.25|1769.5|1760|1846.75|1873.38|1869.63|1869.5|1814.5|1732.88|1717.13|1758|1763.63|1754.75|1756.63|1712.5|1687.88|1736.5|1796.5|1799|1744.88|1802.63|1778.88|1779.13|1783.25|1744.75|1754.53|1763.88|1767.38|1798.38|1871.5|1858.13|1858.63|1845||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2626|2632|2675.5|2802|2877|2883|2882|2740|2878|2892|2972|2924|2881|2826.5|2777|2791|2640|2595|2650|2818|2841|2963|2820|2615|2547|2489|2397|2308|2337|2406|2380|2304|2275|2362|2364|2319|2300|2306|2299|2274|2293|2234.5|2168.5|2169.5|2058.5|2086.5|2105.5|2012.5|1911|1906.5|1933|1945|1955|1957.5|1899|1870.5|1871|1876.5|1856|1852|1859|1793|1747|1767|1727.5|1627.5|1538.5|1513.5|1617|1635|1577|1565.5|1573.5|1583|1638.5|1623.5|1673|1716.5|1769|1809|1881|1874|1718.5|1688.5|1817.5|1841|1841|1832.5|1838.5|1904.5|1933.5|1996.5|2065.5|2116|2030|2058.5|2073.5|2127|2190.5|2196.5|2253|2307.5|2375.5|2404|2349|2257.5|2244|2211.5|2133.5|2127.5|2064|2048.5|2087.5|2097.5|2166|2171|2165.5|2148.5|2158|2164.5|2213|2207.75|2192.25|2207.5|2238.5|2257|2307.75|2318|2294.75|2325.5|2330.75|2271.75|2353.5|2353.5|2311.75|2291|2307.25|2412.5|2410.75|2369.25|2370.5|2345.75|2403.75|2415.75|2412|2325|2318|2270|2197.75|2181.5|2145.25|2107|2096.25|2098.75|2102.25|2059|2073.75|2094|2074|2061.3799|2018|2007|1993.5|2061.5|2143|2075|2088.25|2047.5|2030.25|2032|2100.75|2097|2053.5|2101.25|2106.5|2044|1978.5|1911.75|1911.5|1911.25|1912|1944|1979.25|1965.5|1948.25|1917|1935|1917.25|1918.5|1907.5|1927|1990.75|2006.5|2009|1955.5|1887.75|1908.5|1901.75|1922.25|1908.5|1880|1876.25|1894.5|1969.75|1933|1883.25|1877|1914.25|1909.75|1947.5|1906.25|1932|1900|1961.25|1959|2011.25|2036|2122|2178.75|2229.25|2217.25|2176.25|2116|2051.25|2054.25|2185.25|2104|2106.75|2101|2056.25|2062|1967.5|1962.75|1928.75|1901.5|1896.25|1940|2052|2133.25|2142|2153.25|2119.75|1969.75|1875.25|1890.5|1839.75|1874|1870.5|1858|1891.25|1889|1931.75
00293|959207|/commodities/lead?cid=959207|COMMO:|2254|2184|2268|2341|2352|2368|2295|2262.5|2306|2310|2460|2400|2372|2393|2321.5|2305|2079|2075|2198|2388|2382|2570|2392|2210|2168|2111|2079|2024.5|2105|2102|2129|1981|1960.5|1969.5|1945|1886|1902|1848|1849|1864.75|1888.5|1915.5|1882|1856.5|1734.5|1727|1768|1738.5|1701.5|1754.5|1786|1792.5|1807|1814|1762|1750.5|1786.5|1843.5|1858|1895|1883|1772|1864|1851|1828.5|1725|1659|1638.5|1781|1800.5|1751.5|1739|1730|1688.5|1651|1636|1669.5|1711|1766.5|1810.5|1831|1821.5|1694|1707|1734|1737.5|1742|1735|1753.5|1765.5|1737.5|1743.5|1837|1880|1830|1801.5|1812|1861|1964.5|1964|2008.5|2000|2079|2162|2152.5|2083.5|2052.5|2006|1879.5|1881.5|1780.5|1840.5|1818|1787.5|1847.5|1869|1870.5|1888.5|1917|1867|1878.5|1887|1887.5|2000|2042.5|2057.5|2074.25|2073.25|2055.25|2039|2047.75|2057.25|2087.25|2120|2111|2094.5|2147.25|2225.5|2249.25|2271|2263.75|2274.5|2278.75|2306|2278.75|2223.25|2220.25|2229.25|2191.5|2148.25|2151|2138|2155|2161.3799|2157|2116.25|2166.25|2180.5|2147.75|2138|2075.5|2097|2090.5|2112.25|2168|2144.75|2189|2147|2137|2172.75|2230.25|2229.25|2185.25|2289|2288.25|2217|2161.5|2102.5|2107.25|2114.25|2144|2190.25|2217.25|2209.5|2189|2106.75|2120|2114.75|2126.5|2171.5|2188|2240.75|2255.75|2253.25|2180.5|2137.25|2079.25|2078.75|2114.75|2107.25|2078.25|2132.25|2169.5|2259|2199.75|2073.75|2017.5|2078|2052|2081.5|2078.5|2113|2108.25|2206.5|2221|2262.5|2257.25|2325|2437.5|2449|2482.5|2467.25|2418.5|2330.25|2354|2496|2337.5|2346|2328|2256.25|2250.75|2212.5|2202.25|2223.5|2143.75|2118.75|2176.5|2271.25|2329|2322|2306|2266.25|2100.75|1979.75|1974.5|1897|1925.25|1963|1930.25|1929.5|1893|1940.25
00294|959208|/commodities/nickel?cid=959208|COMMO:|9575|9580|10180|10320|10130|10175|10300|11095|11075|11150|11070|10660|10430|9975|10350|10620|10300|10195|11000|11460|11720|11750|11625|11325|11760|10570|10425|10450|10610|10390|10900|10690|10100|10420|10050|10275|10510|10940|10847.5|10722.5|10895|10670|10400|9995|9310|9145|9135|8585|8510|8795|9025|9690|9535|9575|8995|8615|8710|8840|8995|9475|9340|8775|8635|8305|8640|8760|8870|8630|8800|8850|8925|8890|9125|9135|9325|9490|9740|10165|10605|10665|10740|10780|10580|9960|10325|10470|10135|10200|10685|11270|11035|11400|11970|11870|11910|12525|12960|13130|13665|13160|13020|13940|14515|14580|13960|13310|12930|13185|13340|14375|14235|14660|14390|14565|14710|15255|15490|15165|15155|15350|15668|15450|15811|16851|16875|17191|16766|16637|15785|15834|16170|15755|16621|16987|16823|17800|18451|19932|19598|18992|19063|19046|19152|19250|19397|19517|19848|19988|18994|19251|19081|19565|19769|20492|21602|20499|18704|18599|18095|17489|16586|16349|16378|15998|15558|14710.5|14650|14442|14166|14454|14820|14743|13872.5|14297|14478|14449|14225|13916|13640|13820|13959.5|14550|14761|14860|14248|14071|14068|14026|14400|14000|14078|14525|14945|14971|14739|14042|14361|14212|13860|14110|14050|14395|15017|15434|14902|15335|15508|15555|15499|15562|15905|16340|16660|17190|17208|17332|16743|16973|18312|18495|18766|18645|17624|17720|17691|17881|17475|17906|17899|17706|17600|16815|16268|16423|16475|16998|17342|18270|18915|18669|18232|17872|16508|16458|16548|15695|15870|16230|16177|16305|16400|17386
00295|959211|/commodities/copper?cid=959211|COMMO:|5740|5648|5771|5915|5957|5911|5935|5864.5|6050|6081|6155|6090|5991|5943|5885|5909|5643|5545|5565|5789|5949|5945|5893|5630|5908|4991|4843|4692|4848.5|4827|4865|4860|4788|4664|4635|4759|4817.5|4878|4964.5|4948.5|4999.75|5015.5|4959.5|4936.5|4794|4689|4748|4723|4718|4698|4784.5|5010.5|5073.5|5090|4853.5|4823.5|4981|5087|5131|5034.5|5058|4770.5|4631|4648.5|4719.5|4594.5|4483.5|4461.5|4731.5|4749.5|4748.5|4722.5|4735.5|4656.5|4739.5|4825.5|5007.5|5218|5239.5|5315.5|5349.5|5355|5229|5311|5440|5434|5313|5197|5165.5|5361.5|5264.5|5394.5|5545|5667|5745.5|5835.5|5827.5|5908.5|6082.5|6062.5|6230|6437|6457.5|6480|6423|6170.5|6145|6106|6123.5|6290.5|6080.5|5899.5|5957.5|5943.5|5789.5|5792|5754.5|5623|5804|6100.5|6275.5|6344.25|6421.5|6518.25|6532.25|6524.25|6728.75|6771|6725|6753.5|6835.25|6726.25|6824.75|6744.75|6769|6826.75|6987|7052|6987.5|7100|7091|7037.75|7144.75|7154.5|7197.5|7173.75|7211.25|7189.25|6983|6829.25|6731.25|6934.75|6969.5|6953|6939|6760|6797.75|6779.75|6695.5|6718.5|6733.5|6672.75|6582.5|6745|7084.75|7149.5|7219.75|7167.8799|7157|7219.5|7349|7369.75|7379.25|7459.5|7415.5|7299.75|7264.75|7139|7132.5|7097.25|7204.25|7260.5|7298.75|7349.25|7299.25|7293|7327.75|7307.75|7367.5|7242.75|7287.25|7399.6299|7402.5|7419|7297.5|7078.75|7119.25|7045|7047.75|6998.75|6834.75|7174.5|7223.25|7499.75|7377.5|7532.75|7442.75|7479|7306.25|7254.75|7434.25|7645|7497|7708.25|7730.25|7882.25|7817|7928.5|8251.75|8292.25|8331.25|8314.5|8153.25|8128.5|8164.25|8256|7955.25|8103.25|8161.5|8095.25|8001|7806.25|7713.25|7805|7864.75|8025|8257.75|8282.5|8379.25|8295|8421|8409.75|7999.75|7669.75|7720|7552.25|7612.25|7619.75|7584.5|7812.5|7729.75|7822
00296|959209|/commodities/tin|COMMO:|19910|19925|20325|20325|20175|20550|20375|19400|19525|19895|20050|19490|20075|20475|21150|21200|21170|21125|21175|21375|21290|21150|21375|21225|21900|21350|20650|19995|20095|20095|20100|19645|19270|19700|19325|18925|18540|18625|18452.5|17880|18045|17980|18125|17445|17280|17240|17160|16575|16450|17070|17420|17460|17440|17450|17235|16825|17255|17500|17105|17325|17050|16180|15840|16005|15225|15010|13665|13810|14570|14735|14750|14775|14925|15195|15020|14830|14910|15010|15700|16060|16220|16255|15700|15315|15710|15495|15315|14865|15620|15855|16245|16580|15715|15775|14375|14775|15395|15355|15475|15630|15845|16050|16055|16330|16375|15850|16695|16775|17230|17650|17525|18205|18175|18195|18275|18620|19055|19725|19680|20000|20080|19878|19261|20501|20572|20490|20565|20502|20180|20225|20203|19579|20314|20595|20751|21325|21426|21500|21813|22175|22450|22504|22501|22865|22460|22225|22755|23040|22655|22800|23270|23450|23491|23549|23450|23230|23710|23825|23600|23582|23325|23275|23275|23200|23399|23610|23180|23037|22300|22135|22329|22531|22039|22825|23000|23080|23325|23225|22944|22970|23025|23057|23375|23420|23560|23847|23921|23450|23330|23125|22960|21805|22040|22250|22240|21140|19650|19779|19821|20285|20002|20440|20900|21234|21215|21534|21051|20847|20940|21149|21980|23004|23050|23235|23745|24134|23800|23700|24900|25000|25175|25154|25030|25225|24900|24509|23450|23800|23290|21937|21948|20975|20560|20875|20430|21375|21799|22260|22605|21790|21900|21640|20050|20875|20806|18685|18270|18340|18750|19300|18901|19395
00297|8917|/commodities/us-wheat|COMMO:|434.38|431.25|436.5|434|431.25|442.62|441.75|462.5|459.5|444.25|464.25|450.75|437.75|434.5|437.62|429.88|428|411|413.25|420.75|416.38|421.25|412|410|419.75|420.25|418.75|425.5|428.25|409.5|407.25|411.75|410.88|406.75|407.75|429.12|432.5|427.5|418.5|435.25|431.75|451.5|439.5|470.25|479.75|503.25|523.88|498|484.75|484.5|477.5|492.75|497|510.75|466.62|479|477.5|472|479.38|478.38|464.38|469.38|470|468.875|483|488.5|480|483.75|479.625|479.125|490.875|498.875|497.875|484.875|499.625|498|521.25|530.75|523.75|500.5|521.75|531.5|523.75|510.5|503.25|485.5|491.5|511.25|508.75|529.875|514.125|512.375|551|582.375|599.625|617.125|566.125|503.25|537.375|533.875|519.375|529.875|519.625|483.875|490.375|506.375|519.875|543.625|544.125|540.375|530.375|513.375|518.625|517.625|546.625|534.125|533.875|534.625|544.375|566.625|603.5|620.625|644.5|676.875|613.125|611.5|580.625|563.125|564.625|539.125|545.25|539.125|522.125|511.625|489.625|484.625|508.25|539.125|565.875|578.625|562.375|555.875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||873.875|894.7501|885.25|893.8751|904.1251|906.875|926.6251|930.6251|912.375||904.625|885.125|930.875|919.625|942.0001|944.5|865.5|
00298|13916|/commodities/rough-rice|COMMO:|9.83|10.24|10.29|10.26|9.98|9.935|9.945|9.465|9.45|9.51|9.54|9.645|9.84|9.985|10.1|9.565|9.505|9.425|9.615|9.97|10|9.75|9.9|9.76|9.65|9.95|10.395|10.47|10.45|10.365|9.925|9.95|9.97|9.68|9.845|10.475|10.655|9.8|9.925|10.44|10.88|10.65|10.36|10.945|11.445|11.72|11.875|11.45|11.8|12.145|11.025|11.22|11.14|10.77|10.46|9.97|10.285|10.52|10.69|10.55|10.45|11.02|11.175|11.13|11.435|11.48|11.09|10.985|11.645|11.755|11.125|11.19|11.225|12.06|12.32|12.2|12.1|12.175|11.925|12.29|13.065|13.44|13.39|13.34|13.02|12.505|11.94|11.655|12|12.07|11.615|11.65|11.23|11.1|11.05|10.43|10.14|9.88|9.985|10.02|9.74|9.86|9.62|10.065|10.2|10.15|10.36|10.9|11.19|11.31|11.055|10.55|10.63|10.79|10.925|10.75|10.75|11.37|11.395|11.4|11.42|12.2|12.38|12.49|12.55|12.415|12.615|12.6|11.8|12.22|12.455|12.65|12.72|12.79|12.89|12.91|12.82|12.49|12.6|13.1|13.2|12.925|12.87|13.2|13.255|14.9|14.95|15.05|15.18|14.9|14.52|15.025|15.235|15.45|15.5|15.405|15.745|15.44|15.71|15.73|15.8|15.55|15.6|15.185|15.25|16.1|15.88|15.775|15.44|15.58|15.6|15.695|15.825|15.83|15.52|15.68|15.645|16.01|15.99|15.895|15.985|15.75|15.6|15.6|15.525|15.25|15.42|15.615|15.7|16.1|15.85|16.7|15.81|15.6|16.02|16|16.1|15.575|15.745|15.8|16|16.59|16.62|15.94|15.805|15.835|15.415|15.31|15.075|15.3|15.8|15.865|15.965|15.55|14.99|15.295|15.55|15.68|16.075|16.33|16.35|15.585|15.49|15.27|15.045|15.005|15.37|15.45|15.53|15.58|15.33|15.07|14.93|15|14.9|15.22|15.245|15.435|15.45|15.49|15.4|14.74|14.98|15.64|15.825|15.895|16.09|16.02|15.7|15.81|15.28|14.91
00299|8918|/commodities/us-corn|COMMO:|368.25|372|373|371.75|366.75|370.75|367.75|377|378.75|372.75|380|375.5|369.75|371|370|360.75|362.75|356|356.75|363|354|353|351.75|346.75|356.5|358|358.5|359.25|358.75|349.25|337.5|342.25|338.25|330.5|318.75|334.5|334.75|328|333.75|338.5|357.5|374.5|350.5|398.25|435.75|439|439.25|419.5|413.5|400.5|386|393.5|392|402|380.5|362.75|374|371.75|372|366.25|357.75|369.25|368|367|373.75|373|372|363.75|360|365.5|377|381.75|379.25|376.5|367.5|366.5|375.5|383.5|387.5|383.5|386.75|399.75|394.5|389.5|395|374.75|365.25|375|372.5|391.5|375|389.25|418.5|438.75|431|422|390|361.25|368.5|367.25|362.5|371.25|371.5|369|367.75|381.75|380.75|390|398.5|397|387.5|387.75|385.5|387.25|391.25|391.75|389.5|388.25|392.5|407|409.5|417|415.75|414|398.5|382.5|380.25|384.25|389|375.25|381|365|358.25|348.5|326.5|331.5|350.5|348|360.75|364.25|370|368|364|369.25|369|408.75|413.25|443.75|457.75|453.75|457.5|470.5|475|482.5|505.5|519.5|516|510.75|507|519|512.5|496.25|491.75|486.25|495|459|456.5|449|447.25|434.75|431.25|435.5|433|427.25|436|434.25|432|430|426.5|426.75|438|429.5|440|446.25|447.75|449.75|462|459|468.5|493.5|504.5|522.75|500|485|476.75|499.75|545|549.75|800|690|685.5|683.75|664.5|674|669.75|669.75|722.5|699.25|705|649.5|665.25|666.75|679|737.75|734.5|749|733.5|726.5|703.25|713.75|741.75|746.25|734.75|735|723.75|707.25|707.25|734.75|732.25|759|763.25|749|743.5|755|763.25|767|769|776|768.5|756.25|781|800.75|818.25|819|834|804.5|843.75|825|824|828.75|794|776.75
00300|8916|/commodities/us-soybeans|COMMO:|971.88|961.88|959.38|949.12|978.62|1008.62|1010.12|1048.38|1056.12|1044.4|1062.62|1063.4|1044.12|1069.4|1079.9|1052.62|1015.9|1028.4|1038.75|1047.38|1061.38|1064.88|1046.5|997.62|1020.38|1018.12|1019.88|989.62|974.12|974.88|960.12|993.88|989.25|983.12|968.5|1041.12|1034.88|1014.88|1017.5|1022.88|1082|1140.75|1144.75|1181.12|1156.75|1198.25|1207.75|1168.12|1097.88|1087.88|1090.62|1057.12|1046.12|1034.62|959.38|922.38|917.88|913.88|904.62|896.62|879.13|889.88|885.375|875.375|889.3751|884.875|887.875|884.375|870.6251|874.2501|896.1251|893.375|909.6251|906.3751|877.625|867.625|871.875|890.8751|899.875|912.875|919.625|896.625|901.75|889.8751|894.375|885.625|888.125|908.2501|933.2501|1009.125|976.8751|970.2501|1028.875|1053.125|1048|1054.75|1024.125|981.625|957.3751|951.8751|937.375|964.1251|981.875|990.375|994.8751|982.8751|976.375|990.125|992.625|989.8751|979.875|998.875|1038.875|1037.875|1016.6251|997.625|998.875|985.3751|992.375|1059.75|1061.625|1067.75|1048.125|1054.875|1060.125|1040.625|1054.625|1041.875|1086.125|1047.625|1059.125|1001.8751|978.2501|954.875|929.875|954.5|999.625|1027.875|1037.875|1042|1170.375|1113.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1563.125|1574.625|1555.625|1573.75|1599.875|1625.8751|1736.375|1765.125|1788.875||1764.875|1679.3749|1698.875|1682.8751|1759.8751|1777.6249|1625.25|
00301|8915|/commodities/us-soybean-oil|COMMO:|32.35|32.09|31.8|32.1|32.65|33.94|32.69|34.31|34.48|33.18|34.68|34.98|34.75|35.59|36.07|35.86|35.29|35.35|37.15|37.28|38.11|37.78|36.98|34.68|35.72|35.48|36.23|35.69|34.27|33.26|33.69|34.03|32.76|33.17|33.15|34.41|34.3|31.94|30.77|30.41|31.28|31.1|31.37|31.82|31.95|33.16|33.33|32.67|31.85|33.13|33.37|33.1|34.25|35.14|34.32|34.74|34.71|34.18|33.7|32.05|31.12|31.67|32.2|31.98|31.7|31.24|30.6|29.9|30.59|30.87|31|31.28|31.91|31.96|29.11|27.98|28.28|28.78|28.74|29.48|28.95|28.78|27.92|27.98|27.13|27.1|27.97|27.82|29.27|30.5|30.2|30.72|32.3|32.58|33.32|33.71|33.75|33.22|34.78|35.29|33.49|33.21|33.72|33.29|31.86|32.29|32|31.75|31.11|31.69|31.03|31.29|33.3|32.91|32.54|32.58|32.14|31.57|33.25|33.57|33.75|33.48|32.71|32.55|32.15|32.45|33.67|33.36|33.4|34.81|34.95|32.81|33|33.45|32.96|33.05|33.63|32.57|32.5|33.36|33.33|35.36|36.05|37.11|36.64|37.18|38.52|40.13|41.15|40.7|39.8|39.45|40.45|41.39|41.58|41.61|43.41|43.66|43.74|42.96|42.35|41.31|42.7|44.23|44.7|41.7|41.08|39.83|39.03|37.75|38.45|38.09|38.26|39.08|39.61|40.22|40.31|40.79|41.29|41.81|41.47|41.95|42.12|42.09|41.84|41.15|41.5|42.24|42.89|43.59|44.63|44.88|43.65|43.56|42.79|43.68|45.85|46.36|47.29|47.57|48.05|49.59|48.58|48.8|49.95|50.61|50|49.37|50|50.37|50.08|50.23|50.5|51.03|50.61|50.5|50.5|50.44|52.79|51.98|53.54|53.57|52.67|51.75|49.88|51.12|49.1|50.35|50.85|51|50.46|49.15|48.17|49.22|50.99|52.23|52.47|51.47|52.07|54.6|57.13|57.1|57.78|57.17|56.67|53.4|53.65|53.06|54.47|54.83|54.75|54.16
00302|8919|/commodities/us-soybean-meal|COMMO:|317.4|319.4|318.5|311.3|319.2|330.8|331.3|333.8|339.1|343.3|350.3|343.9|341.3|349.5|353.7|330.8|315.2|320.5|316.5|318.6|325.9|326.9|326|312.4|319.3|320.3|328.8|311.9|303|308.9|304.6|317.5|327.5|326.4|323.6|337.8|343.2|342|347.8|351.4|375.3|393.9|399.2|411.7|407|423|425.9|432.5|419.8|395.4|368.9|350.8|336.7|331.7|297.1|274.2|276.2|276.6|271.9|271.6|267.7|268.4|267.2|266.2|274.9|273.5|274.4|275.1|269.9|270.2|282.8|282.9|285.8|290.6|286.7|290|297.2|306.8|308.3|314.6|322.3|308.4|312|310.5|320|314.7|323.2|332|332.3|363.1|358.6|359.2|366.2|382.5|374.8|363.1|348|328.3|323|307.7|311.4|308.9|317.3|320.8|326.6|320|318|328.4|333.8|329|328.8|346.3|355|362.6|350.2|335.6|344.7|342.6|335.8|365.8|372.1|387.9|380.5|372|415.8|395.9|407.5|392.5|417.6|398|408.5|359.2|354.5|345|310.6|323.7|342|463.8|451|440.5|441.5|450.2|397.8|404.6|404.1|420|446.8|477.3|472.3|472.3|492.5|509.4|502.6|508|498.5|497.7|504.8|492|495.9|490.9|486|475.3|471.8|463.2|475|486.5|462|458.1|448.8|432.6|432.3|447.9|444.8|452.5|450.8|454|510|461.8|458.5|428.8|429.3|423.4|424.2|428.1|423.2|436.1|431.8|421|443.5|486.8|493.5|473.3|433.3|434.8|429|447.7|521|484.7|545.1|499|491.5|459.1|469.9|462|451|451.4|460.1|451|437.9|418.5|417.2|403.3|406.3|427|423.4|439.2|442|440.8|445|421.9|441.2|434.4|425.3|423.8|412.8|429.8|438.4|462|466.1|460|445.6|435.5|449.7|477.4|490|484.6|468.2|485|511.5|490.8|522.4|541.1|554.4|551|546.4|543.4|547.3|554.2|548.8|552|494.3|476
00303|8851|/commodities/us-cotton-no.2|COMMO:|79.75|80.42|75.69|78.07|77.72|78.72|78.89|79.46|79.17|77.14|76.94|76.5|77.38|75|73.42|74.19|75.28|71.95|71|72.42|71.94|72.3|72.7|73.62|71.41|70.84|71.09|71.78|70.73|69.98|71|72.37|69.09|69.58|68.28|69.1|71.53|77.09|77.97|74.57|74.94|75|66.75|66.41|66.61|66.25|66.5|64.44|64.59|62.8|62.03|64.64|64.75|64.41|62.37|60.57|59.39|58.58|58.89|57.9|57.73|60.16|60.83|60.115|62.58|62.495|62.93|62.46|63.26|64.435|64.155|63.98|65.23|64.89|64.165|62.83|62.89|63.855|63.44|64.68|64.16|62.48|61.56|61.165|63.695|64.19|63.52|66.745|67|66.51|64.245|64.965|65.42|66.25|67.36|68.105|67.63|64.955|65.28|65.95|66.57|66.92|66.87|66.925|68.13|66.59|65.695|67.185|64.155|64.55|63.405|63.12|65.03|66.24|65.325|63.435|61.98|59.78|59.385|60.715|61.24|62.26|62.835|61.125|61.23|60.91|60.71|59.955|65.765|64.87|66|64.66|65.645|65.495|62.85|64.375|67.865|68.48|66.445|67.72|66.665|65.225|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.105|79.175||72.525|72.595|76.765||76.3|76.515||76.675|76.72|73.235|72.09|72.43|71.925|73.045|
00304|8894|/commodities/us-cocoa|COMMO:|1866|1951|1990|2128|2180|2187|2046|1989|2016|2077|2090|2091|2150|2220|2258|2233|2291|2272|2308|2306|2322|2433|2455|2470|2581|2770|2773|2748|2799|2848|2876|2934|2851|2960|2958|3071|3118|3063|3041|2914|3099|3166|3159|3066|3237|3174|3138|3078|3018|2990|3105|3224|3197|3132|2996|2917|3021|3125|3148|2994|3001|2963|2912|2867|2878|2877|2954|3004|3219|3235|3269|3375|3422|3393|3369|3406|3368|3300|3262|3227|3148|3145|3284|3328|3341|3285|3145|3143|3140|3151|3206|3240|3367|3389|3325|3344|3336|3304|3157|3143|3155|3181|3138|2997|2967|2875|2885|2838|2788|2820|2797|3005|3116|3100|3028|2979|2786|2769|2959|3015|3016|2988|2997|2990|2984|2938|2869|2945|2930|2918|3064|3175|3208|3172|3336|3399|3273|3116|3247|3272|3266|3244|3245|3224|3234|3149|3140|3109|3153|3150|3150|3106|3082|3027|2924|2921|2983|3016|3006|3021|3005|3006|3039|3025|2963|2939|2975|2961|2937|2933|2813|2772|2720|2759|2835|2835|2809|2840|2811|2820|2742|2745|2716|2780|2776|2752|2646|2643|2657|2574|2548|2475|2501|2489|2514|2326|2381|2377|2196|2214|2233|2279|2379|2373|2262|2350|2352|2407|2418|2367|2331|2275|2198|2195|2186|2167|2142|2163|2189|2237|2265|2217|2289|2313|2276|2280|2310|2443|2478|2578|2546|2574|2521|2474|2457|2526|2498|2453|2513|2595|2649|2711|2735|2673|2509|2500|2479|2436|2352|2285|2306|2344
00305|8832|/commodities/us-coffee-c|COMMO:|131.3|143.7|142|142.8|140.3|144.7|141.1|139.75|144|151.4|148.7|146.9|152.5|156.95|153.35|151.6|145.45|138.85|145.25|139.75|143.6|153.35|159.55|165.3|176|172|166.9|159.6|155.9|151.7|154.95|160.9|149.3|153.7|151.4|146.15|140.75|144.3|145.75|146.35|149.75|153.05|145.6|146.05|140.4|142.15|145|127.4|124.7|132.6|128.75|124|126.25|130|125.5|126.55|130|136.4|134.4|124.05|115.4|120.35|117.55|120|124|120.3|117.5|118.05|126.3|126.8|121.4|119.2|124.6|123.5|123|123.95|119.7|122.35|121.95|126.2|137.6|134.25|125.25|123.35|115.55|116.75|121|122.45|137.35|139|128.85|127.65|128|130.3|125.9|131.35|134.6|131.6|138.85|137|128.6|143.85|137.95|134.1|143.3|145|141.25|147.35|141.45|145.4|143.9|136.55|138.55|149.75|165.75|169.25|169.75|169.9|172.5|184.9|183.85|171.3|176.5|177.65|178.5|188.25|196.2|199.75|193.4|192.8|193.85|206.35|225.45|225.5|213.75|189.8|182.85|192.3|204.7|197.7|190.4|189.65|195.45|207.4|181.2|164.95|170.3|172.75|182.5|176.7|179.7|179.35|182.95|186.4|194.25|203.1|208.9|215.7|207.4|208.65|185.4|181.05|195.5|207.55|200.9|180.35|175.7|142.75|144.15|125.95|118.55|121.05|122.6|117.45|118.4|116.7|114|110.5|109.8|111.85|106.95|106.2|109.2|114.7|117.65|117.95|116.2|119.2|116.7|116.1|114.5|115.2|120.9|124.6|124.3|123.35|126.5|132.15|124|124.35|122.35|124.6|129|129.9|128.55|135.85|144.75|147.65|140.25|143.5|142.45|140.9|141.35|138.8|136.3|143.9|146.9|144.05|143.95|142.15|148.05|150.8|156.45|157.9|153.5|151.95|149.25|146.85|142|142.25|148.15|151.8|154.4|154.7|162.75|165.7|163.45|170|185.45|175.2|182.55|182.65|165|168.6|163.5|167.25|177.85|178.9|186.4|190.85|190.35|184.8
00306|8911|/commodities/london-coffee|COMMO:|1982|2169|2185|2173|2155|2172|2159|2169|2194|2164|2161|2184|2269|2274|2282|2241|2195|2163|2167|2104|2087|2091|2165|2226|2255|2236|2199|2134|2056|2008|1983|2013|1934|1920|1837|1802|1809|1833|1845|1806|1810|1850|1793|1710|1692|1672|1718|1654|1631|1679|1649|1623|1560|1567|1570|1529|1512|1514|1455|1381|1375|1387|1428|1443|1454|1388|1375|1430|1491|1490|1502|1500|1546|1543|1498|1557|1594|1651|1620|1620|1672|1625|1585|1590|1556|1604|1597|1619|1741|1739|1687|1785|1837|1878|1877|1929|1929|1908|1751|1742|1593|1728|1733|1746|1797|1822|1829|1819|1788|1816|1812|1873|1901|1946|2050|2012|1949|1966|1952|1969|1970|1895|1901|1956|2040|2083|2103|2094|2085|2086|2052|2110|2180|2200|2101|1954|1998|2064|2091|2054|1995|2001|2080|2139|2042|2032|2076|2076|2060|2003|2006|1948|2002|2066|2145|2165|2180|2195|2150|2190|2176|2179|2232|2275|2184|2143|2056|1846|1905|1820|1750|1770|1757|1717|1719|1821|1860|1779|1621|1572|1512|1491|1556|1639|1746|1749|1756|1684|1705|1747|1778|1766|1910|1979|1968|1888|1918|1974|1888|1810|1756|1784|1858|1897|1910|2007|2029|2034|1988|2069|2067|2043|2059|2114|2146|2168|2153|2072|2055|2133|2145|2052|2029|2032|2023|2017|1971|1937|1944|1925|1929|1898|1949|1950|1998|2073|2066|2112|2218|2193|2034|2086|2101|2044|2078|2174|2238|2248|2244|2168|2044|2119
00307|8869|/commodities/us-sugar-no11|COMMO:|16.58|16.93|17.16|17.18|18.17|18.36|18.53|19.84|19.82|21|20.84|21.49|21.4|20.99|21.38|20.93|21.18|19.72|18.55|19.84|19.86|20.32|20.47|21.9|22.59|22.2|23.32|23.29|23.59|23.9|23.6|23.45|22.2|20.53|20.82|20.94|20.44|20.92|20.47|20.11|19.86|20.58|21.1|21.05|19.85|20.15|19.92|18.79|17.59|17.29|17|16.87|16.23|15.78|15.12|14.98|16.25|16.75|16.1|15.34|14.93|14.44|13.41|13.56|13.4|14.39|15.1|15.12|15.24|15.44|15.22|15.25|15.62|15.85|15.78|15.45|15.26|15.53|14.8|14.73|14.38|14.43|13.55|11.77|11.74|11.73|11.64|11.17|10.93|10.73|11.19|11.64|11.87|12.8|12.69|12.68|11.85|11.66|12.26|12.5|12.3|12.98|13.6|13.44|13.48|13.3|13.46|13.13|12.75|12.92|12.98|13.56|13.87|14.42|15.25|15.05|14.9|15.51|16.16|15.49|15.17|14.86|15.2|15.15|15.62|15.75|16.2|16.22|16.44|16.06|16.4|16.89|16.96|17.2|16.49|15.5|14.39|15.14|15.87|15.97|16.05|16.43|17.26|17.18|17.44|17.33|17.78|18.04|17.98|17.98|17.17|17.54|17.57|17.99|18.28|17.55|17.85|17.59|17.24|17.35|17.99|18.1|17.37|18.37|18.47|17.77|16.79|15.93|16.38|15.72|15.33|15.69|16.19|16.58|16.49|16.48|16.84|17.25|17.48|17.85|18.14|18.45|19.06|19.69|20.16|18.95|18.56|17.67|17.33|17.33|16.9|16.67|16.85|17.29|17.04|17.08|16.55|16.45|16.47|17.04|17.29|17.08|16.8|16.66|17|17|17.56|17.9|17.77|17.91|18.08|18.15|17.79|18.22|18.73|19.12|19.05|18.5|18.46|18.5|18.97|19.02|18.6|19.17|19.19|19.75|19.58|19.46|19.24|19.94|19.47|20.03|19.64|19.77|19.68|20.5|20.47|21.74|21.77|20.03|20.1|20.25|19.93|20.39|20.7|20.9|22.1|23|24|23.99|23.05|22.69
00308|8891|/commodities/orange-juice|COMMO:|162|168|169.1|167.95|180.15|192.05|181.6|179|175.05|178.6|177.7|175|179.3|174|184.6|188.35|199.3|198.4|204.6|212.4|221.75|224.5|216.8|217.8|230|235|217.75|201.95|204.2|206|218.25|206.35|198.5|200.65|195|188.7|184.9|189.9|185.15|195.45|186.2|185.9|189.25|183|170.45|169.35|172.5|159.85|150.3|150.4|147.4|141.02|129.55|141.3|143.4|147.45|149.5|136.2|130.25|122.4|125.95|131|137.4|135.2|137.8|138.9|130.3|134.75|145|151.2|151.35|151.8|155|144.45|150.05|156.5|160.7|140.8|141.95|141.3|138.95|118.65|109.85|122.9|125.85|129.2|133.6|132|133.95|132.8|134.5|124.9|124.8|123.45|124.8|120|123.2|122.6|125.85|117.7|118.45|118.75|120|119.6|118.4|119|117.1|124.05|130.5|130|117.75|121|126.4|132|138.95|141.45|142.6|147.4|148|147.25|146.25|144.45|143.9|153.55|154|148.85|149.5|144.7|133.6|133.15|140.45|142.3|138.5|144.9|145.5|145|149.45|151.4|152.5|158.95|148|151.5|144.35|148.95|154.3|152.95|146.5|145.85|160|164.45|166|165|160.2|159.95|163.7|160|162.65|168.3|166.95|166.8|156|153.05|155.8|156|158|148.9|147.9|148.85|148|144.5|145.5|150|145.4|140.45|141.65|144.5|146.65|140.25|141|139.9|138.4|125.9|125.75|122.7|127|130|132.7|131.9|140.35|142.8|134.9|138.5|139.8|135.6|143.95|147|147.95|146.1|139.95|136.35|143|149.4|154.05|154.2|155.75|149.95|149.6|148.9|147.1|147.25|154|152.65|148.4|140|140.15|140.3|140|130.5|130.95|131.7|125.25|123.2|117.8|116.6|114.65|123.7|133.4|144|140.15|127.1|129.5|127|119.35|111.1|113|114|117.85|119.95|116.95|124.5|132.5|139.1|138.7|137.8|140.95|130.75|116.6|116.75|113.7|123.25|133.9|131.15
00309|8914|/commodities/live-cattle|COMMO:|138.9|130.4|125.75|120.47|122.08|123.2|119.75|118.25|127.12|123.95|118|118.25|117.4|120.92|121.45|119.7|116.65|123.7|115.3|112.67|110.3|112.25|111.2|108.9|105.7|106|104.97|102.3|102.47|103.22|107.05|109.22|108.1|104.4|113|113.95|117.05|117.75|117.75|114.88|112.92|113.5|114.4|121|116.88|122.33|123.75|122.3|120.08|124.25|124.67|120.95|127.67|131.45|135.22|134.5|136.47|139.62|141.9|141.12|139.95|139.05|135.95|134.82|137.82|136.95|133.15|133.53|137.7|135.8|131.2|121.88|123.33|132.43|132.7|131.45|135.1|142.1|140.82|141.4|135.95|131.5|133.5|137.75|142.25|144.43|147.32|146.53|148.45|150.85|150.15|146.53|147.28|147.93|151.72|151.97|152.72|153|156.47|153.75|154.12|153.05|154.97|152.05|161.68|161.4|161.78|164.25|163.22|162.82|158.72|156.3|155.05|163.1|160.25|160.5|156.2|155.47|154.95|162.72|166.97|167.25|164.8|162.2|164.5|170.1|171.65|171.3|170.57|167.32|171.97|170.15|167|167.78|163.93|158.45|157.97|161.75|160.05|156.2|151.97|153.45|159.25|160.25|159.1|152.03|156.5|155.32|154.1|148.65|147.88|140.93|138.7|139.88|138.7|139|148.5|145.1|145.8|145.2|146.07|147|146.93|145.5|146.82|153|145.18|143.5|141.72|143.3|144.57|141|137.32|136.38|134.05|132.97|132.55|133.5|133.7|133.38|133.5|132.62|134.5|134.9|130.75|128.9|128.18|128.4|126.4|125.9|127.3|123.9|124.3|124.95|123.67|122.72|122.95|122.92|122.95|122.83|121.88|121.62|120.78|121.6|121.75|121.35|121.45|122.72|128.5|127.95|127.1|127.15|129.07|128.95|127|129.45|130.82|130.72|126.62|127.15|128.18|129|127|130.97|133.4|134.32|129.6|129.72|127.4|127|129.03|129.18|126.45|126.12|126.75|126.75|126.5|125.75|123.88|126.05|127.33|128.78|126.72|121.5|121.38|122.75|122.25|121|120.22|119.17|119.97|120.5
00310|8913|/commodities/lean-hogs|COMMO:|67.62|67.9|63.52|65.97|67.08|69.62|71.28|68.97|69.62|71.58|75.2|74.97|70.65|68|66.67|66.22|66.9|66.35|66.58|64.95|57.1|51.7|51.38|48.27|48.75|48.15|47.08|42.73|52.77|51.73|54.25|56.45|61.98|62.05|63.85|63.02|63.25|67.7|69.65|75.92|78.58|80.6|83.65|83.75|86.9|87.45|82.95|82.58|81|83.28|77.22|78.58|77.97|77.92|74.45|68.15|71.67|70.95|71.92|72.88|71.38|71.85|72.22|65.97|66.1|66.12|64.05|62.67|61.5|60.08|59.35|60.12|56.85|60.1|59|57.8|57.15|59.42|64.5|68.83|75.2|74.38|74.5|72.35|71.33|69.5|69.97|67.85|66.78|79.12|81.58|81.38|78.83|80.53|80.17|79.15|75.8|78.42|82.4|84.85|85.12|84.3|84.1|81.2|77.92|72.33|71.35|63.7|63.42|61.65|63.05|66.4|68.85|69.9|68.85|66.85|67.97|72.4|74.3|78.75|81.65|82.47|82.38|83.85|87.65|90.6|92.38|93.33|93.2|90.03|90.6|90.65|109.8|109.97|108.8|108.67|107.92|107.55|105.65|98.47|96.53|115.25|118.4|124.22|127.88|133.9|133.8|133.6|131.4|128.85|116.38|115.05|117.47|120.67|121|117.08|121.25|124|124.9|125.67|128.78|127.3|126.4|119.9|114.67|106.85|99.47|86.78|86.83|86.8|86.65|87.05|86.72|87.42|86.53|87|82.17|86.3|86.4|86.67|88.45|89.1|92.3|90.67|89.9|92.4|92.42|93.75|92.22|91.6|91.03|87.92|87.12|101.58|101.33|99.45|99.62|97.12|102.45|102.4|102.35|101.33|101.5|98.4|95.92|95|93.75|92.38|91.6|89.42|88.35|88.25|82.53|80.95|79.9|82|82.35|82.28|84.25|87.35|88.7|88.15|87.4|86.3|87|87.42|87.8|86.97|86.3|85.15|84.67|82.62|81.35|80.95|79.45|79.7|79.8|82.65|82|77.45|76.03|74.47|75.22|74.5|76.45|77.78|92.55|95.3|96.6|94.25|97.4|97.72
00311|961618|/commodities/feed-cattle|COMMO:|149.85|139.825|139.475|134.45|134.1|135.5|131.45|127.725|125.9|125.9|125.05|124.725|125.2|133.075|133.2|133.1|131.65|132.925|131.55|130|127.75|129.6|127.5|127.025|125.85|127.35|125.05|123.15|128.4|128.625|136.55|137.45|136.45|135.05|143.375|147.6|150|151.2|149.95|144.2|143.225|143.275|146.1|145.1|142.625|144.625|148.525|148.55|148.12|149.93|151.85|148.75|148.1|154.9|156.9|157.6|157.65|163.72|165.22|164.93|159.32|159.9|158|152.53|159.5|161.72|160.4|161.9|169.57|167.85|163.9|152.35|158.47|165.95|167.35|175.47|181.38|192.6|194.18|196.3|193.93|189.57|186.65|197.38|201.03|205.03|204.72|211.65|214.8|216|215.45|212.88|216.72|216.8|218.85|220.6|226.62|225.25|227.8|224.18|225.68|220.15|220.05|216|217.7|215.88|216.72|222.78|220.57|219.78|215.25|215.78|209.95|203.1|204.8|205|205.15|214.75|217.05|225.28|228.5|223.95|221.78|223.6|234.47|237.12|237.2|240.65|240.1|238.65|239.85|241.12|241.88|245.2|243.12|233.1|231.18|230.7|226.43|219.05|218.95|218.2|223.22|223.55|219.1|213.2|219.65|218.88|215.8|210.3|208.43|200.9|197.97|195.57|187.57|184.9|184.62|180.43|180.2|179.7|179.25|179.53|175.18|174.82|174.12|172.72|172.1|171.38|169.1|171.9|170.82|170.25|169.62|168|167.72|168.47|167.6|165.88|165.7|165.32|165.3|165.45|166.05|167.15|167.97|168.47|164.9|164.9|157.85|157.82|158.4|157.47|155.78|154.9|154.55|154.7|154.3|153|152.2|152.07|150.78|146.95|146.12|146.15|146.32|144.95|136.2|139.5|141.18|142.5|138.18|143.5|145.8|135.62|137.12|139.75|143.2|143.38|143.78|145.45|149.82|149.88|145.47|149.9|153.45|153.6|153.07|154.75|153.97|149|147.97|147.93|145.68|145.15|147.93|146.2|147.5|145.28|146.25|146.07|145.85|146.07|145.72|145.38|141.82|143.03|140.95|141.28|139|139.3|145.18|150.82
00312|959198|/commodities/lumber|COMMO:|402.7|398.8|414.6|399.6|383.9|379.8|365|363.2|375.3|370.7|369.8|381.7|354|333.8|339|316.7|319|318.9|313.9|318.5|335.5|344.4|334.4|324.7|306.6|311.7|312.5|324.4|343.7|345.7|340.1|331.9|313.7|318.8|317|329.9|327.6|336.7|326|332.7|338.7|323.9|317.5|310.8|304.3|308.9|311.3|307.4|314|328.3|315.3|299.4|301.9|286.2|300.2|297.9|319|312.2|304.2|297.7|277.3|265|266.8|254.3|256.1|246.8|251.5|259.4|259.3|265|271.5|268.7|269.9|254.9|253|253.3|258.7|253.7|260.7|265|264.4|246.9|230.4|231|252.7|255|238.5|247.9|260.6|261.9|264.5|266.7|277.4|296.9|298.8|295|299.5|302.4|298|292.5|280.6|275.5|250|256.5|261|261.7|266.9|276.7|284.8|290.2|284|288.5|300|307.1|313.4|322.5|323.8|325.4|312.5|324|332.1|339.4|342|341.8|342.1|342.3|336.9|334.9|331|333|338.8|336.8|345.8|353|352.6|336.6|350|351.5|353|356|356.5|350.6|350.5|331|336.3|348|341.7|340|340|330|311.5|315|320.5|328|339.3|347|346|339.7|330.3|338.5|345.8|338.1|341|366.9|363.3|365.5|366.1|365|360|364|372.5|373|367.6|369|376.7|374.7|367.2|371|370.8|368|378.5|377.3|368.5|361.4|359|346.2|348|360.2|363.4|344|339.1|322|321|328|310.6|330|339|334|312.4|307.5|304.9|293|310.5|313.1|306.9|321.1|339|341.8|353.1|363.6|372.4|384.1|394.9|391.2|399.3|398.1|400|397.1|400.8|399.8|391.8|362.7|362|380.9|376.5|381.7|392.8|368.7|355|351.8|345.8|332.8|329.1|328|325.3|311.2|305.9|287.4|289|281.2|281.8|290.7|288.7|294|307.6|317|303.2|288.5|297.2|293.8|288.9|290
00313|959199|/commodities/oats|COMMO:|239|230.5|225.5|225.5|248.5|254|270|271.25|264|257.25|260.75|264.75|259.75|268.5|264.5|243|239.5|233.25|227.5|229.5|218.5|213|233.75|238.5|230|232.25|240.5|218.75|203|194.25|180|178|176.5|169|170.5|173.75|173.25|182.25|205|208|211.5|250.25|233|222.5|212.25|210.5|209.75|193|194|198.5|181.5|183|200.75|215.75|194|189.75|192|193|199.5|179|172.5|195.75|201.25|200.25|202.5|207|208.5|211.5|219|227|230.5|267.25|268.25|265|251.75|253.25|239|229|230|230.75|235.25|228|233|233.25|240|231|240|237.75|228.5|240.25|242.25|242|251|258.75|255|261.5|267.25|260.25|269.75|260|248|256|253.25|242|242.5|266.75|269.5|275|276|285.75|280.75|299.25|299.5|293|281|284.5|291|292.5|296|304.5|306.75|308.75|315|318|326|308|324|343|344.5|348.5|368.75|372.5|350.5|356|347.25|342.5|356.5|401.25|388.25|388|386.5|373|372|373|349.75|343|398.75|391|343|354|357.75|382.5|374.5|349.75|410|415.5|425.5|413.25|414.5|438.5|418|422.5|460|600|550.5|533|470|440.75|467.25|427.5|403.5|402|395.25|357.5|358|355.25|397|369|390|369.75|343.5|346|337|348.25|338.5|322|322.75|319.75|316|391.75|381|397.75|387.5|383|375.5|345|358.75|358|399.75|405|405.25|403.75|412|413|375.25|375|429.5|420|431|404.75|394.75|381|397|414.75|405|430|410|406|393|387.75|389.75|369.75|365|360.75|351|350.75|367.75|394|378|382|376.25|379.75|369|368|392.25|400|404.5|395|375.25|380.75|396|385.25|386.5|393|396.75|388.5|399.5|387.75|389.25|389.5|400|369.75
00314|8848|/commodities/carbon-emissions|COMMO:|4.78|5.03|5.08|5.24|5|5.17|5.28|5.63|6.05|5.5|5.28|5.46|5.49|5.59|5.57|5.7|6.48|6.63|6.35|5.18|4.82|5.14|5.68|5.89|6.66|6.61|6.09|6.1|5.89|6.11|5.38|4.72|4.47|4.21|4.84|5|4.99|5.02|4.9|4.73|5.12|4.97|5.11|5.15|5.97|6.01|6.42|6.27|6.22|6.23|6.21|6.59|7.1|6.11|5.77|5.5|5.35|5.01|5.14|5.27|5.16|5.62|5.57|5.51|6.2|6.42|7.17|7.82|8.53|8.6|8.58|8.53|8.81|8.92|8.97|8.9|8.77|8.9|8.98|8.78|8.8|8.66|8.53|8.42|8.59|8.62|8.53|8.61|8.7|8.56|8.32|8.36|8.44|8.07|7.9|7.71|7.91|7.9|7.93|7.9|7.62|8.04|8.06|7.99|7.8|7.73|7.28|7.51|7.57|7.43|7.23|7.22|7.44|8.3|8.2|7.96|7.52|7.5|7.96|7.84|7.58|7.85|7.98|7.6|7.3|7.35|7.81|7.51|7.44|7.39|6.97|6.86|6.72|6.68|6.41|6.27|6.69|6.76|7.03|7.2|7.17|7.21|7.01|7.1|7.01|6.93|6.63|7.01|6.74|6.62|6.67|6.4|5.99|6.08|6.31|6.25|6.46|6.82|6.42|6.29|6.01|7.41|7.64|8.04|8.9|8.81|8.65|7.85|8|6.81|6.07|6.14|5.44|5.69|5.96|5.81|5.9|5.92|5.38|5.49|5.6|5.6|5.71|6.18|6.29|5.71|6.3|6.6|6.53|6.54|6.36|5.52|5.39|5.32|5.43|5.37|5.3|5.09|4.96|5.7|5.24|5.44|5.98|5.28|4.95|4.41|4.33|4.15|4.56|3.92|4.18|5.72|6.55|6.09|5.34|4.72|5.55|5.75|6.62|6.07|5.6|5.36|6.48|7.49|7.85|8.31|7.73|8.06|8.07|7.24|7.65|7.93|10.2|9.98|9.7|9.2|9.54|9.41|9.44|9.05|9.29|9.96|10.07|10.04|10.17|9.24|8.78|9.06|8.69|8.93|9.52|10.5
00315|169|/indices/us-30|INDICES:US|21070.9004|20644.4102|20750.3301|20887.5|20753.7793|20970.0391|21000.1094|20986.4297|21169.1094|20840.6992|20639.8691|20298.2109|20081.4805|20125.5801|19882.9902|19973.4199|19999.6309|19981.1094|19987.6309|19966.4297|19757.7402|19225.2891|19152.1406|18934.0508|18873.6602|18193.6797|18275.0391|18252.1992|18399.9609|18319.7305|18369.6191|18449.8809|18358.6895|18551.5391|18544.7598|18631.5996|18668.4395|18638.3398|18543.5293|18555.6895|18622.0098|18557.4297|18166.7695|18002.3809|18011.0703|17893.2793|18016|17899.2402|17891.7109|17755.8008|17934.6094|17912.3496|18084.6602|18167.6309|17962.1406|17806.3809|17811.4805|17648.9395|17620.5801|17220.0898|17062.3809|16795.9805|16511.8398|16201.8896|16510.9805|16466.3008|16171.96|16593.5098|17405.4805|17750.0195|17607.9199|17796.7598|17845.4902|17901.5801|17868.1797|17914.3398|17900.7793|17977.8496|17799.9609|17679.3691|17220.0195|17110.8809|16472.7695|16578.5996|16933.4297|16664.6504|16632.0195|16669.9707|17568.4004|17629.1309|17704.7598|17783.5898|18137.1191|18131.6094|17797.4902|17936.7402|18188.8105|18174.7305|18109.7695|18168.0898|18229.75|18351.3594|18272.7207|18205.2305|18175.5605|18133.0293|18169.2598|18066.7598|18008.6406|18205.9297|18197.2891|18031.0391|18288.6309|18244.3809|18144.2891|18037.4102|17951.0898|17696.3594|17840.8906|17923.0098|17916.0391|18073.0391|18103.4492|17874.0293|17960.5605|17991.1895|17893.4199|17894.8301|17705.4805|17575.3301|17395.5391|16811.7109|16602.4102|17099.3906|17145.0996|17277.8809|17350.6406|17137.8809|17161.5508|17153.8008|17074.5898|16775.2695|16596.2207|17056.4609|17133.4297|17151.5605|17063.8301|17074.6504|16969.6992|16978.0195|16970.1699|16924.2793|16721.2207|16613.0703|16735.5098|16622.9492|16620.0605|16565.7109|16460.4902|16456.1191|16631.6309|16466.0391|16456.4492|16460.3301|16505.6992|16398.9492|16225.7197|16175.5498|15798.5098|15945.8896|16520.5996|16505.2793|16562.3203|16588.25|16529.0098|16287.8398|16058.4004|16098|16174.5098|16068.7803|15962.9805|15797.6797|15721|15570.5996|15412.9697|15237.2998|15249.8203|15466.9502|15709.5801|15380.9697|15009.8398|15049.9805|15106.3896|15504.1396|15655.21|15658.4297|15604.2197|15589.4004|15498.3896|15137.5098|15075.0098|15340.0898|15300.6396|15304.9805|15521.4902|15542.4004|15357.4004|15144.8301|15009.5898|14768.0498|14865.0596|14887.5098|14684.4902|14585.0996|14546.8203|14539.29|14413.1699|14149.1504|14058.2695|14038.9697|14022.6201|14019.7803|13895.9805|13649.9297|13496.6797|13447.1104|13190.3799|13365.8604|13329.4404|13157.2803|13062.5596|13011.4502|12898.25|13290.75|13289.4502|13368.5498|13588.7305|13610.3799|13661.8701|13620.21|13647.0996|13653.2402|13320.2695|13176.1699|13330.7598|13281.3203|13215.9697|13133.1797|13117.7402|12977.5703|12830.29|12961.2998
00316|20|/indices/nq-100|INDICES:US|5600|5455.8799|5442.71|5479.8599|5451.5|5439.5801|5426.8398|5394.6602|5398.4302|5358.5298|5324.7202|5234.27|5165.4702|5172.4302|5085.3398|5066.9502|5020.7002|4992.0801|4963|4960.48|4897.2402|4896.5698|4884.6299|4840.8101|4855.79|4823.9102|4911.7598|4860.6802|4904.7202|4891.5|4889.23|4895.5|4826.02|4839.5898|4816.7002|4836.4502|4837.6699|4813.3599|4799.8599|4743.2598|4670.54|4607.1802|4529.7202|4453.8599|4467.48|4461.27|4536.5498|4531.3501|4512.54|4395.7002|4407.9302|4386.98|4490.0601|4574.3799|4569.73|4544.5898|4534.3198|4450.7598|4420.8799|4361.8301|4356.3398|4275.8198|4212.5801|4045.48|4301.6299|4279.1699|4260.5498|4359.5|4522.1201|4702.7402|4635.5898|4681.1299|4720.8198|4739.75|4706.6201|4691.5898|4694.27|4737.1099|4681.23|4645.9702|4438.75|4378.2598|4267.4502|4372.4199|4450.6602|4352.96|4324.73|4340.7002|4568.5898|4583.6299|4634.7002|4616.48|4694.1299|4661.6001|4444.4102|4460.0801|4561.6401|4540.6899|4511.3198|4539.3501|4551.52|4542.46|4509.1299|4510.4702|4562.3301|4543.6401|4448.2002|4422.6299|4384.1802|4467.79|4478.6899|4424.2202|4483.9702|4464.3101|4444.6201|4384.0298|4271.2798|4282.48|4292.8799|4252.7002|4253.9702|4321.2002|4322.4502|4300.3999|4320.0801|4332.5498|4347.0898|4285.27|4228.6802|4179.9302|4170.8701|4045.1899|3893.6599|4048.79|4070.4399|4096.27|4118.9102|4110.8599|4104.4302|4082.97|4060.8999|3997.0801|3922.25|3989|3997.5|3947.49|3923.9199|3923.1499|3844.8899|3811.24|3804.04|3795.1399|3741.5701|3678.1599|3625.77|3605.26|3613.03|3613.2|3551.02|3602.3501|3676.3601|3665.5801|3717.3601|3725.71|3738.3201|3722.3799|3687.1599|3671.04|3563.1399|3548.48|3634.6499|3615.7|3579.3999|3592|3591.3101|3540.97|3524.01|3511.1001|3495.97|3429.2|3422.5801|3401.27|3408.28|3400.04|3355.6299|3240.1101|3256.71|3243.4299|3248.52|3189.24|3148.99|3147.8701|3127.05|3149.24|3145.25|3143.52|3076.23|3091.21|3079.0701|2963.8201|2927.49|3001.8899|3004.6699|3007.3|3037|3053.51|3028.96|2981.02|2952.22|2860.6899|2849.1599|2863.6599|2828.6399|2820.6699|2811.48|2812.29|2812.73|2763.96|2782.8601|2783.1899|2780.1299|2768.6299|2769.3101|2756.6799|2749.3601|2750.8201|2663.5601|2713.3899|2696.8999|2699.04|2688.95|2640.3899|2600.6499|2696.46|2701.9099|2699.0801|2784.8101|2801.8501|2845.97|2858.6799|2878.3799|2865.3701|2829.95|2794.27|2802.9099|2780.77|2727.3101|2684.5801|2649.98|2663.1201|2630.03|2660.26
00317|14958|/indices/nasdaq-composite|INDICES:US|6074.04|5926.23|5907.8501|5936.3901|5927.8101|5928.0601|5912.6099|5872.6001|5911.79|5867.8901|5838.5801|5743.4302|5666.8398|5669.6099|5574.3501|5584.2598|5536.52|5512.3701|5489.4702|5486.75|5450.1602|5403.8599|5398.9199|5346.7998|5302.6802|5206.7002|5311.5|5264.27|5340.52|5330.8101|5325.8799|5342.8799|5254.7798|5287.6099|5263.3901|5275.7402|5271.3599|5238.54|5227.23|5175.8101|5103.52|5045.1802|4959|4880.1699|4910.04|4894.8501|4980.1401|4971.3599|4933.5098|4791.25|4812.1899|4821.5698|4915|4969.3198|4961.2998|4921.5098|4917.0898|4835.6001|4804.5801|4748.79|4746.6499|4618.8501|4548.4702|4369.6201|4636.9302|4613.9502|4591.1802|4714.7998|4926.73|5116.9902|5063.2798|5088.5698|5139.7798|5176.77|5134.3501|5112.46|5133.4399|5163.4702|5095.6899|5048.5498|4886.9502|4841.3799|4707.77|4881.46|4960.8701|4862.8799|4824.6099|4836.7798|5092.6899|5112.4702|5175.2598|5155.02|5231.9399|5210.1602|5020.71|5051.0098|5164.3599|5143.3198|5101.3901|5114.6001|5111.54|5103.8398|5062.6499|5043.6201|5119.8301|5100.3701|5024.25|4996.0801|4948.46|5032.48|5042.1401|4950.4702|5008.5698|4989.25|4957.02|4893.8398|4787.1899|4774.1802|4771.1802|4751.3398|4744.71|4813.7202|4814.9502|4782.1299|4793.2402|4788.98|4810.8599|4751.6001|4703.1001|4654.1899|4641.5098|4486.2598|4303.8198|4496.2598|4522.0601|4568.8701|4610.5698|4600.3999|4610.1401|4580.27|4547.2402|4482.4702|4395.3799|4476.0601|4485.5|4451.9302|4478.02|4485.9302|4399.8701|4372.1802|4346.7402|4322.5098|4252.0801|4186.5801|4155.1299|4138.3398|4149.5601|4177.1602|4110.46|4185.1899|4286.0898|4289.4902|4344.3901|4354.4302|4371.71|4342.5898|4284.8501|4250.9102|4126.5098|4136.46|4246.5498|4219.2798|4182.7402|4177.73|4175.3599|4111.9302|4081.78|4069.8601|4069.7|3994.97|3985.97|3955.97|3966.71|3961.1001|3914.9299|3800.0801|3819.28|3795.72|3798.76|3731.8401|3677.0701|3684.22|3660.6599|3691.0601|3694.1899|3689.5901|3613.3301|3624.54|3600.0801|3479.46|3422.2|3488.3101|3484.8101|3482.75|3514.8|3532.04|3499.2|3436.6001|3388.1201|3301.28|3283.3999|3306.95|3270.23|3270.3|3257.99|3260.6201|3248.7|3186.25|3213.6001|3206.21|3196.8899|3183.1399|3161.0601|3144.05|3127.72|3118.1799|3018.6499|3061.8201|3035.1899|3030.28|3017.1799|2967.1899|2920.01|3024.4399|3033.8501|3012.95|3112.45|3125.49|3171.46|3176.3|3196.9299|3195.6699|3139.6101|3087.24|3100.54|3076.72|3028.6101|2977.4099|2961.8701|2976.22|2953.47|2987.9399
00318|166|/indices/us-spx-500|INDICES:US|2398.1599|2361.3701|2366.3701|2378.3601|2370.4199|2381.9299|2390.01|2378.8|2400.98|2368.26|2351.3101|2319.23|2298.3101|2300.99|2276.96|2279.27|2282.1001|2273.8201|2272.5601|2277.53|2259.8|2214.1001|2213.3501|2189.8899|2182.3|2133.25|2154.79|2148.4399|2169.6001|2165.8601|2175.3|2179.99|2163.3|2187.8701|2184.8701|2193.4199|2193.8101|2188.45|2182.8701|2177.0901|2175.6299|2169.05|2131.71|2108.71|2113.3201|2098.1201|2120.55|2105.26|2099.0601|2071.8799|2084.8701|2083.4199|2099.8899|2111.05|2087.8401|2074.02|2075.0701|2056.6001|2052.3601|2022.37|2009.13|1962.96|1930.6801|1881.6|1947.2|1940.24|1908.85|1950.33|2038.2|2081.5601|2067.3601|2076.72|2090.4199|2104.27|2095.6101|2097.0601|2096.5601|2116.48|2094.3201|2079.74|2033.54|2020.13|1951.36|1979.64|2020.86|1988.63|1986.73|1993.48|2103.47|2105.3501|2112.6599|2114.24|2132.8201|2128.9099|2083.74|2098.6299|2129.8701|2126.6499|2115.02|2121.9199|2126.22|2134.72|2123.8899|2120.95|2125.9199|2120.9199|2111.9099|2102.6101|2088.97|2114.8601|2113.9199|2083.49|2117.52|2119.5901|2110.6101|2097.03|2072.3999|2057.6201|2064.6201|2056.9299|2064.4299|2093.55|2092.7|2077.8501|2075.78|2079.47|2075.76|2071.46|2046.1801|2034.26|2018.1899|1965.27|1912.09|1977.84|1985.17|2009.08|2019.26|2007.17|2011.17|2005.04|1994.76|1964.04|1942.92|1984.85|1991.39|1983.9399|1984.22|1985.59|1968.17|1963.91|1955.55|1949.4399|1924.03|1901.26|1902.17|1889.0699|1891.33|1884.89|1869.63|1872.53|1897.28|1875.92|1883.97|1882.35|1883.5699|1867.92|1847.5|1841.65|1798.03|1798.77|1849.3101|1850.84|1843.23|1849.4399|1844.89|1823.75|1811.52|1810.02|1813.55|1804.84|1798.22|1774.54|1775.22|1759.8199|1745.3101|1703.4399|1696.55|1711.4399|1729.86|1689.97|1664.83|1669.51|1664.85|1696.8101|1709.24|1709.67|1698.78|1693.12|1680.1899|1632.0699|1620.0699|1654.1899|1648.6899|1646.53|1674.21|1687.1801|1667.47|1635.01|1618.46|1592.64|1588.84|1597.35|1573.66|1570.28|1561.5601|1563.62|1552.48|1525.84|1530.9399|1524.6899|1518.3101|1514.41|1503.26|1485.98|1472.75|1467.9399|1430.15|1448|1438.59|1423.73|1419.7|1409.16|1388.8101|1433.38|1434.27|1435.46|1464.02|1460.9301|1470.96|1463.24|1467.0699|1474.51|1437.92|1416.17|1426.6801|1418.71|1407.14|1394.16|1389.1899|1380.39|1361.54|1374.8101
00319|44336|/indices/volatility-s-p-500|INDICES:US|12.01|16.28|16.22|13.59|15.11|14.16|12.54|12.43|12.96|12.59|12.86|11.84|12.99|12.62|13.28|12.6|14.07|14.68|12.52|13.42|13.77|14.72|13.44|15.56|21.48|23.01|17.35|17.11|17.95|14.57|15.69|16.09|20.51|17.54|14.61|14.93|13.71|12.5|14.24|13.74|13.12|13.93|17.04|26.72|26.24|22.89|17.33|15.25|16.47|17.65|15.47|16.85|17.09|14.94|16.57|16.77|16.04|16.44|17.85|19.59|20.81|22.87|25.52|30.9|27.7|27.22|32.09|30.95|27.08|20.39|20.21|26.81|25.27|19.35|17.21|20.55|20.67|16.39|15.99|16.7|18.78|20.42|28.33|26.29|25.32|27.22|33.82|53.29|28.38|16.28|14.58|16.27|14.73|15.36|20.05|19.8|14.91|15.62|15.74|15.65|14.63|13.27|15.13|16.36|15.29|13.8|15.02|15.76|16.66|17.19|16.37|17.19|15.83|15.48|16.74|19.28|22.81|22.18|21.37|23.43|22.9|20.14|16.88|25.2|23.06|14.75|13.49|15.74|14.31|15.93|17.87|22.16|31.06|22.06|17.98|16.69|14.53|14.27|13.41|12.73|13.51|15.16|17.3|17.57|13.62|15.38|13.23|11.81|12.51|12.89|12.81|12.34|11.86|13.3|13.77|14.49|15.28|14.67|17.5|17.85|14.55|16.07|16.4|18.22|16.78|14.83|15.8|15.76|21.48|18.99|18.14|13.65|14|14.59|13.53|16.75|16.09|15.71|13.78|13.94|13.35|14.14|14.36|14.21|18.67|21.34|18.71|15.79|14.68|16.02|17.37|17.81|16.56|14.88|13.91|14.14|13.73|14.56|15.27|17.32|21.91|21.32|18.6|18.51|16.35|15.11|13.46|13.53|14.67|16|18.2|14.5|15.65|14.61|15.4|12.93|16.16|19.28|16.21|13.42|14.75|14.43|13.5|13.99|14.53|22.72|23.23|19.93|17.15|17.53|16.98|15.98|18.64|19.4|18.84|19.65|17.6|16.79|16.53|17.08|14.92|16.54|18.96|18.05|16.45|15.15|16.47|19.25|21|17.46|19.51|18.25
00320|19943|/indices/dj-composite-average|INDICES:US|7290.6201|7164|7199.0601|7225.8198|7181.6401|7215.4302|7262.5|7287.29|7368.3101|7256.73|7188.79|7100.77|7022.0498|7066.73|6963.77|6967.54|6973.9702|6985.1001|7008.3301|7005.2998|6958.1499|6765.3999|6751.3301|6649.8901|6591.9399|6416.27|6409.25|6403.9702|6418.79|6422.5298|6444.7002|6484.1001|6406.8799|6484.0698|6460.8701|6490.9102|6489.25|6480.2998|6479.25|6534.5498|6539.6802|6531.23|6395.1602|6327.0698|6308.2202|6290.9502|6348.71|6272.8198|6254.02|6212.4902|6291.1299|6303.75|6366.5|6393.46|6327.3599|6290.0898|6307.2002|6281.6499|6280.8901|6096.04|6045.73|5932.8999|5822.9302|5717.7002|5769.9199|5717.7798|5595.0898|5715.0601|5965.23|6080.4199|6052.4702|6100.1602|6130.5698|6204.25|6225.4199|6246.21|6189.8501|6243.7002|6220.2598|6233.71|6118.98|6093.0098|5869.4902|5941.0098|6051.3101|5911.6299|5897.1001|5912.1001|6242.8999|6221.0898|6250.8501|6260.1401|6281.0098|6282.8701|6194.8101|6196.8999|6330.9102|6327.1001|6291.0801|6335.48|6361.6499|6436.8701|6423.1099|6428.6499|6454.21|6452.8398|6413.4199|6398.6099|6389.7798|6499.9102|6516.8599|6398.3101|6499.75|6549|6505.7598|6461.5098|6488.5898|6475.5698|6526.7002|6477.46|6472.4502|6584.0801|6575.3198|6458.8799|6474.5|6488.29|6493.9502|6445.6001|6409.9702|6360.4199|6272.4199|6096.3901|5916.23|6104.98|6112.4199|6155.1299|6184|6141.1099|6142.0098|6098.04|6077.8198|5975.2202|5890.75|6055.1299|6105.7402|6088.6602|6039.2798|6057.4902|6024.6602|6029.2002|5999.3701|5987.46|5917.52|5852.73|5861.1499|5829.4399|5829.29|5807.96|5758.25|5740.46|5791.9902|5719.2202|5715.79|5699.6499|5711.7998|5651.7002|5610.5601|5589.8999|5483.7798|5515.2402|5662.4902|5649.0801|5638.23|5646.8901|5621.6099|5560.0601|5502.9702|5524.4502|5533.52|5525.8799|5508.1899|5448.9702|5427.5601|5386.8599|5298.7202|5217.4302|5209.98|5264.4902|5333.52|5197.04|5097.2798|5139.0298|5126.8701|5238.0098|5320.21|5331.1001|5298.0498|5293.1299|5228.9502|5088.4902|5069.5698|5167.8198|5154.8799|5142.6899|5240.46|5302.4102|5261.7002|5193.4702|5156.6499|5085.3999|5086.54|5107.23|5042.1499|5039.0098|5010.02|5006.6001|4944.7598|4858.9702|4826.3301|4804.6699|4790.02|4780.2598|4752.02|4652.3198|4588.1099|4581.0698|4473.8999|4509.9102|4466.2998|4412.1201|4390.21|4340.0898|4347.6299|4470.5098|4485.2402|4486.2798|4560.1602|4520.7998|4536.0098|4502.79|4539.3701|4557.3901|4455.8701|4446.04|4507|4492.1201|4481.5098|4488.23|4484.1899|4454.6899|4418.29|4453.7202
00321|19941|/indices/dj-transportation-average|INDICES:US|9318.2002|9157.8604|9218.2998|9210.9297|9165.9902|9167.8398|9309.25|9447.25|9639.3301|9541.0303|9566.0996|9411.1797|9368.54|9502.5|9265.1904|9221.9502|9170.1699|9241.8398|9320.1904|9402.4102|9490.29|9075.8203|9044.21|8859.0596|8611.1699|8143.7598|8100.2002|8097.4902|8152.0098|8171.9302|8105.9302|8018.6401|7956.3301|8083.2998|7995.8901|7951.4199|7943.2002|7937.1099|7869.1299|7980.8701|8021.96|8048.0898|7707.4702|7587.6499|7757.23|7753.8198|7950.6001|7829.6899|7779.5898|7730.1299|7846.8999|7955.1699|8111.29|8149|8025.98|7929.7402|8034.02|8114.27|8091.9502|7695.9502|7726.5|7464.0601|7383.1602|7100.3101|7069.1602|6927.96|6878.98|7013.79|7491.4102|7626.7002|7652.7998|7765.3901|8014.9902|8235.5195|8327.3203|8358.2002|8279.0098|8270.0898|8321.1104|8314.5898|8262.3604|8281.7998|7873.8599|8164.1401|8320.04|8080.7402|7946.23|7936.9399|8411.7002|8391.7695|8530.8203|8446.75|8353.2598|8348.9199|8211.9502|8243.8096|8522.9199|8487.5898|8505.2998|8540.4404|8495.1602|8769.71|8807.6104|8844.4805|8884.2402|8953.1797|8810.5596|8780.1904|8802.6904|9142.9102|9176.2002|9035.5801|9103.5498|9214.7695|9169.3301|9044.75|9009.2197|9055.8398|9153.8398|8954.3096|9082.6201|9257.4404|9233.6104|9026.4102|9147.8701|9219.9902|9310.2197|9128.2402|9123.8398|8986.29|8792.9902|8570.1602|8169.8101|8545.6699|8552.7305|8628.6299|8714.9404|8607.6504|8601.7998|8474.0498|8482.5801|8304.5703|8156.5898|8432.8701|8515.04|8406.1699|8292.3398|8298.1699|8208.9102|8217.0303|8256.79|8210.0703|8113.4902|7995.3901|7918.9199|7775.1001|7772.4302|7774.5801|7645.6602|7593.8398|7715.9102|7595.6401|7614.02|7624.1099|7627.4399|7414.5298|7331.9502|7325.27|7324.9702|7343.2402|7591.4302|7508.7402|7468.0498|7410.25|7373.5698|7290.52|7260.29|7304.4902|7273.8101|7245.4302|7211.6099|7131.7998|7064.6699|7031.9199|6830.4502|6651.4702|6686.0698|6703.0601|6754.8101|6592.3799|6424.0601|6523.0698|6484.29|6515.1299|6646.0698|6686.8599|6608.2798|6608.8701|6479.8501|6290.1802|6221.4102|6372.1699|6397.8799|6361.2002|6482.4702|6568.4102|6549.73|6417.3799|6268.6899|6143.6499|6143.75|6215.8999|6264.4399|6267.98|6291.6499|6281.29|6188.5801|6035.3398|6020.6699|5982.6899|5922.8901|5884.5498|5877.79|5696.52|5591.4102|5539|5340.1401|5358.2998|5232.4399|5147.3599|5158.3198|5051.8999|5110.0601|5213.4902|5195.8999|5120.3198|5192.8999|5079.52|5082.5098|5003.2798|5214.52|5231.1499|5074.29|5134.48|5223.98|5195.2202|5124.8799|5160.02|5158.7402|5219.7998|5226.71|5265.7998
00322|19942|/indices/dj-utility-average|INDICES:US|711.47|709.11|706.61|706.06|710|708.85|704.98|698.37|705.23|699.49|672.65|670.94|669.1|660.59|666.58|663.62|663.22|664.58|663.96|665.93|646.03|657.53|641.73|637.27|671.59|679.09|664.85|663.77|658.95|667.33|698.58|697.59|672.79|682.68|674.63|688.5|693.6|696.67|712.65|720.39|720.93|716.78|723.83|719.24|691.93|686.75|684.33|675.46|657.25|666.63|669.47|672.4|657.03|666.71|664.49|672.21|672.28|661.25|664.58|650.66|634.61|637.93|624.78|629.68|629.28|611.91|593.38|590.55|582.72|587.33|582.72|578.54|568.47|568.98|572.2|575.54|570.32|584.68|595.73|606.76|600.26|586.81|577.96|577.7|575.01|556.38|571.68|597.65|610.92|604.43|592.45|588.68|575.26|582.26|579.49|562.34|572.05|576.49|567.05|591.42|589.59|593.34|588.41|598.55|599.34|601.57|593.86|601.3|591.28|598.05|600.23|580.28|594.17|611.45|607.67|621.4|643.27|657.17|652.73|640.97|628.73|645.74|638.77|617.73|609.72|606.05|602.1|598.08|607.42|609.31|599.03|585.08|572.83|569.56|558.67|556.82|560.4|567.88|568.14|564.4|559.45|551.85|542.91|564.23|562.3|560.34|562.98|576.98|572.7|570.7|550.11|554.39|545.15|537.78|541.04|553.85|558.29|551.83|550.08|540.78|537.98|527.38|527.18|523.87|519.93|528.03|527.99|519.56|511.97|507.52|499.73|494.13|497.59|491.57|491.08|490.81|489.99|491.3|496.85|507.81|507.03|510.49|509.3|508.22|497.57|492.44|486.16|491.97|497.98|479.46|481.7|483.71|485.16|501.51|506.99|510.43|509.24|508.22|498.46|488.9|488.11|491.45|488.22|488.15|500.54|519.71|520.06|529.3|537.86|534.31|528.13|523.64|515.17|508.79|498.91|495.65|489.57|482.34|479.1|477.79|476.74|476.12|470.05|462.88|464.56|464.81|457.59|461.69|457.07|456.74|454.41|445.23|448.63|469.34|479.83|483.65|487.58|481.58|483.93|478.48|473.42|475.32|473.55|474.35|479.8|484.66|493.41|499.82|495.78|490.39|485.75|485.2
00323|27652|/indices/nyse-market-composite|INDICES:US|2570.3301|2545.4199|2553.8101|2521.1001|2517|2493.23|2473.49|2445.9399|2497.75|2504.53|2481.5801|2478.9199|2467.8601|2464.28|2363.8201|2365.6299|2350.2|2331.6201|2322.6699|2342.49|2308.1001|2277.8301|2242.26|2199.22|2251.4299|2267.8501|2299.6299|2336.8101|2360.24|2454.6799|2452.01|2436.5701|2415.1799|2468.74|2456.6799|2460.23|2465.03|2459.9199|2414.5801|2426.0701|2424.8201|2432.79|2436.8999|2433.1299|2386.1299|2303.21|2383.1899|2345.6299|2347.3501|2344.0801|2338.52|2368.6101|2377.1299|2362.21|2297.8601|2260.6299|2256.26|2233.54|2273.3501|2246.47|2226.71|2124.9399|2099.74|2045.72|2087.46|2088.26|1987.4|2059.3|2136.8201|2185.0901|2188.2|2158.3601|2214.75|2273.8401|2272.1799|2276.4199|2247.01|2332.52|2322.95|2322.6499|2338.51|2324.75|2212.05|2239.3999|2256.01|2199.8799|2229.47|2231.7|2379.9199|2425.54|2416.3799|2423.5|2359.1201|2398.76|2372.24|2400.1499|2456.6699|2435.49|2387.71|2428.71|2454.6399|2493.4199|2487.49|2490.4199|2552.6699|2555.53|2541.1101|2473.95|2430.8701|2476.55|2448.5|2458.03|2536.6201|2532.51|2496.03|2475.03|2499.4299|2493.8|2469.4399|2429.3101|2413.01|2491.3899|2488.9099|2475.6899|2564.6599|2592.8999|2629.1499|2631.75|2609.3101|2584.9099|2578.1599|2567.6799|2545.3401|2579.1101|2640.77|2720.9399|2748.3899|2743.4099|2779.53|2784.24|2753.48|2721.24|2690.0901|2798.1399|2806.5601|2822.48|2830.1599|2835.5|2810.1101|2822.8999|2754.76|2718.29|2729.4199|2688.8101|2649.8601|2634.3301|2645.76|2625.4099|2610.1299|2629.1001|2581.24|2558.25|2538.1499|2568.95|2585.3401|2519.24|2458.95|2417.6001|2303.3101|2355.6499|2432.3|2381.0801|2403.76|2427.1399|2430.73|2373.48|2388.78|2390.8501|2394.0701|2438.1001|2435.3701|2450.1499|2471.1899|2464.05|2417.22|2340.6699|2377.0801|2389.03|2422.21|2349.5801|2315.6201|2329.01|2345.95|2353.25|2363.3|2382.6499|2374.4299|2366.6599|2341.53|2287.3401|2264.6399|2361.1299|2365.3601|2385.8999|2436.05|2446.8601|2445.1001|2453.54|2441.4399|2409.51|2389.3501|2428.9199|2418.71|2419.4199|2420.4299|2436.2|2420.01|2396.97|2404.6399|2409.9199|2424.3899|2437.25|2416.6201|2406.0801|2411.3601|2392.3301|2347.6001|2390.8799|2441.6499|2421.3101|2412.51|2387.3101|2389.51|2410.24|2383.55|2427.9199|2467.6299|2472|2509.5701|2480.23|2502.21|2493.1001|2444.7|2433.26|2453.3899|2448.5|2451.22|2429.8701|2392.4099|2424.8|2390.02|2400.51
00324|27604|/indices/nyse-composite|INDICES:US|11653.1699|11449.1504|11496.7305|11560.8203|11537.7002|11607.2305|11630.9297|11562.5898|11687.0703|11590.3496|11525.21|11390.8896|11316.7305|11344.7402|11221.9004|11244.3203|11264.1699|11157.75|11176.6797|11256.0703|11194.2305|10890.04|10878.0996|10759.1504|10735|10513.5303|10629.6299|10626.4404|10711.8301|10721.8496|10764.2695|10818.1104|10760.5898|10903.8604|10867.8496|10879.2803|10892.1504|10848.2002|10782.8701|10797.9902|10811.7402|10815.4297|10582.4502|10535.79|10641.1699|10452.6201|10648.0498|10504.46|10475.7803|10355.25|10424.6699|10503.4102|10593.21|10572.2402|10377.6602|10234.1699|10281.6904|10232.7998|10248.0703|10105.0098|10010.6602|9682.9297|9551.6299|9315.96|9651.2002|9632.71|9437.79|9644.4502|10039.96|10318.4199|10290.3604|10282.2402|10408.8604|10523.79|10472.79|10499.0498|10488.2002|10641.6201|10538.2197|10519.8301|10424.9902|10400.1504|9973.5596|10132.0596|10362.2598|10219.5596|10226.1699|10256.8398|10819.6904|10906.0801|10916.2197|10933.3896|10991.2803|11032.6104|10871.46|10953.0703|11170.8203|11137.4004|11101.1299|11147.8096|11197.5996|11254.8701|11228.6904|11205.96|11248.9902|11221.1396|11203.0703|11114.5098|11009.0098|11115.5801|11094.2695|10885.0801|11103.3398|11142.5596|11111.4102|11045.9297|10931.7598|10848.04|10869|10773.2803|10811.8203|11007.8203|11008.54|10919.5098|10946.4004|10996.6699|11068.2695|11063.79|10911.8896|10870.9004|10846.0898|10586.6104|10362.0703|10704.9004|10775.2998|10978.5996|11060.5996|11059.25|11108.3896|11054.1904|10994.8398|10848.4004|10780.4502|11014.8301|11058.96|11024.3203|11072.0098|11105.8496|11025.9199|11023.1396|10941.8604|10905.1201|10760.8701|10685.9805|10725.0898|10677.0098|10676.4199|10621.2305|10554.8398|10555.4199|10669.4297|10473.1201|10481.9102|10513.6504|10550.2402|10471.6299|10356.6797|10295.7803|10061.3301|10075.6104|10401.7695|10393.8896|10373.9902|10406.7695|10360.8496|10216.8701|10159.8496|10191.6602|10229.5703|10226.3398|10189.7998|10083.4697|10127.6299|10083.46|9989.0801|9761.7598|9701.5498|9769.2803|9906.3203|9655.4297|9488.5098|9494.5303|9480.8096|9644.5195|9679.9199|9690.0996|9682.1104|9618.5098|9500.2598|9224.0303|9170.9199|9412.0498|9383.9102|9393.9102|9571.2695|9695.46|9578.3496|9463.3799|9369.2305|9233.9297|9131.6299|9256.1299|9122.2598|9112.4902|9094.2695|9128.8896|9060.5898|8947.75|9004.4102|8980.5195|8938.5703|8970.3203|8904.6504|8792.6299|8717.0498|8674.4805|8443.3203|8519.1396|8433.5596|8314.3496|8273.4199|8225.5195|8096.6602|8329.2197|8339.7803|8345.3799|8470.6904|8368.7197|8442.8301|8396.3203|8455.5703|8515.5996|8234.5195|8070.8599|8160.4199|8104.4702|8049.6299|7960.0498|7932.9702|7871.1299|7786.4702|7905.7798
00325|40821|/indices/s-p-100|INDICES:US|1059.24|1043.15|1047.15|1054.75|1050.16|1057.38|1060.47|1056.71|1063.33|1047.96|1039.23|1022.26|1014.05|1014.29|1005.64|1009.43|1010.26|1006.85|1006.34|1007.01|996.3|976.05|975.25|967.04|967.04|947.7|956.09|952.41|961.73|959.23|961.8|964.5|958.04|967.27|965.91|968.86|970.33|969.42|966.92|963.8|963.87|959.55|942.95|932.22|932.58|927.03|935.89|930.98|929.49|918.72|924.67|923.26|930.38|938.3|927.92|919.72|920.33|912.28|909.47|896.57|891.97|874.95|863.65|843.68|870.12|868.34|852.17|870.98|909.53|929.06|921.72|929.52|933.73|937.9|935.23|936.92|936.5|944.22|934.59|928.51|901.4|893.08|862.27|870.8|889.26|874.87|874.99|877.59|925.47|928.1|933.04|936.81|947.85|943.34|916.74|923.61|936.69|935.49|931.4|934.06|934.7|938.44|934.04|932.15|932.65|930.25|923.85|919.15|912.48|925.66|926.04|918.23|931.75|931.88|926.85|923.45|911.29|905.04|909.37|907.98|911.09|924.23|924.29|918.3|919.59|921.8|919.52|918.46|909.54|902.48|895.84|873.65|856.56|883.4|886.47|896.63|900.43|890.42|892.21|890.48|886.02|872.27|863.88|883.08|886.27|881.25|877.68|878.27|868.7|867.07|864.92|862.32|852.85|842.91|842.2|836.57|838.21|834.35|828.1|828.8|838.47|830.79|831.58|829|829.33|822.14|814.2|814.21|795.67|798.58|821.51|823.62|820.83|824.21|822.95|812.58|808.77|807.89|809.86|804.99|802.13|792.05|791.52|783.64|776.63|757.73|754.58|764.86|772.02|754.82|743.77|746.7|744.65|759.78|765.36|765.7|762.05|759.23|752.94|732.98|728.28|744.28|743.53|743.08|753.25|757.61|747.72|734.37|727.85|715.66|715.38|718.4|708.17|705.08|701.91|703.02|698.88|688.66|689.27|686.29|683.78|682.25|677.82|671.41|668.28|665.45|648.96|658.2|655.28|649.97|648.49|643.05|633.91|655.8|656.08|658|672.33|672.57|677.02|674.44|675.62|676.65|660.41|651.53|656.1|651.83|646.86|642.2|638.57|633.95|624.16|628.99
00326|170|/indices/smallcap-2000|INDICES:US|1425.6992|1384.5841|1377.2271|1388.7415|1389.953|1391.4841|1393.1792|1392.3374|1414.8241|1410.3966|1405.2086|1391.1785|1377.9261|1384.132|1371.5127|1376.1744|1388.5986|1381.9755|1385.0555|1388.5325|1392.7141|1346.8789|1347.2045|1316.2151|1282.8218|1194.4834|1231.9254|1226.3505|1253.8094|1254.088|1255.9436|1263.4603|1235.8734|1261.1187|1251.8311|1251.3276|1243.8295|1235.7839|1232.8665|1224.7716|1214.1626|1211.7733|1178.1182|1161.0526|1172.223|1164.9005|1190.1724|1170.7671|1150.4498|1119.6809|1129.0353|1140.9247|1156.0707|1147.7222|1132.1423|1119.4125|1118.3936|1103.6282|1102.9779|1094.5039|1088.2369|1039.7094|1016.2776|983.4496|1037.2687|1035.3812|1021.8396|1056.921|1134.078|1160.9417|1159.7052|1151.4022|1183.0699|1205.0789|1203.6898|1178.7378|1199.5782|1199.958|1178.78|1169.61|1169.71|1168.76|1121.87|1177.96|1193.99|1170.2|1164.89|1163.05|1225.09|1223.39|1243.16|1244.98|1268.89|1275.9|1253.2|1273.95|1296|1287.0601|1270.79|1264.9399|1255.05|1261.02|1245.9|1240.63|1275.84|1273.25|1278.63|1266|1259.97|1268.16|1267.22|1236.78|1243.33|1239.67|1231.92|1223.74|1214.71|1201.24|1194.15|1200.52|1196.13|1221.4399|1217.01|1198.97|1188.23|1184.49|1191.76|1184.5|1188.67|1178.4|1174.33|1122.42|1099.4399|1108|1120.55|1141.99|1163.86|1174.22|1183.85|1177.0699|1164.0601|1151.61|1131.86|1150.61|1163.66|1169.55|1204.65|1213.55|1193.6|1188.52|1179.84|1167.54|1144.1|1126.2|1136.95|1127.99|1137.8|1157.87|1141.11|1160.42|1193.96|1196.7|1208.14|1204.39|1212.8199|1193.5|1168.4301|1149.9|1130.75|1147.4301|1182.04|1173.37|1164.53|1165.64|1167.96|1147.12|1134.1801|1142.3|1147|1125.64|1116.3101|1109.83|1123.26|1121.92|1115.04|1084.3199|1087.78|1082|1080.49|1057.5601|1034.77|1044.66|1038.85|1054.76|1063.52|1060.96|1056.86|1052.46|1038.27|1005.39|982.44|1001.49|992.69|994.56|1005.42|1008.23|996.47|975.16|959.55|944.67|938.67|951.39|951.6|953.53|952.46|954|942.56|919.36|932|927.34|914.15|912.76|905.24|892.8|883.19|880.47|846.35|852.5|837.29|826.58|824.58|807.19|797.73|826.89|830.55|821.88|842.87|842.86|853.57|856.98|864.68|868.5|843.78|819.59|827.13|819.89|806.41|798.69|797.77|808.53|810.79|820.44
00327|27|/indices/uk-100|INDICES:GB|7302.5698|7327.5898|7406.3501|7362.5898|7384.7998|7440.8501|7447|7374.2598|7394.6099|7329.5601|7313.4399|7274.7998|7202.3701|7205.6802|7354.1401|7338.4902|7211.96|7142.8301|7071.1099|7038.4302|6962.25|6845.7402|6880.7402|6820.52|6997.25|6996.2598|7067.3398|7058.3901|7129.8301|7121.9302|6941.0898|6937.3301|6776.9502|6910.6602|6928.25|6885.3901|6955.3398|6931.04|6802.4102|6780.0498|6736.5698|6743.4199|6612.1299|6587.4399|6380.5801|6115.7598|6322.6001|6290.0698|6281.73|6215.8799|6193.21|6270.0298|6324.6001|6427.3198|6373.9302|6216.2798|6221.7998|6216.7598|6237.02|6216.1001|6204.1401|6115.3701|6036.46|5882.4302|6115.1099|6083.79|5926.9399|6011.1299|6242.3198|6314.5698|6259.8599|6160.7798|6287.23|6447.3398|6395.3301|6366.8501|6380.4199|6459.46|6453|6487.8901|6416.1602|6453.2202|6176.2002|6168.7402|6244.9399|6284.1699|6247.9399|6247.9399|6585.8799|6751.4902|6764.8198|6705.4199|6813.4102|6805.1401|6687.5698|6753.7002|6873.4302|6784.9199|6870.1899|7037.5801|7069.9302|7061.6602|7083.7202|7053.1802|7122.7402|7105.1299|7119.3501|7095.3599|6914.6001|7065.0801|7024.21|6911.7998|6974.2598|6967.2402|6921.3198|6887.5698|6886.3101|6864.9702|6841.73|6558.8301|6580.8198|6651.96|6620.9502|6566.8999|6742.8398|6753.1899|6765.0098|6773.1401|6654.3701|6608.23|6553.3701|6430.3198|6404.96|6588.3101|6658.9102|6838.3501|6876|6857.54|6904.8599|6831.1899|6784.6299|6742.8198|6715.5601|6833.6699|6830.77|6792.5498|6866.3701|6875.3101|6829.7598|6840.6201|6878.96|6874.3799|6882.1401|6862.2002|6894.8799|6840.3701|6838.1699|6724.5801|6627.25|6695.5498|6706.3398|6643.5801|6628.2002|6757|6827.2202|6866.3501|6859.9102|6708.1699|6596.2798|6665.3901|6867.4199|6840.5|6769.9399|6768.4399|6754.1099|6616.7998|6571.9102|6657.4102|6709.0801|6732.1001|6744.77|6780.1099|6819.8599|6729.7402|6622.7002|6489.1602|6512.6602|6601.5298|6659.1201|6606.1201|6568.1802|6502.1899|6516.71|6627.96|6684.9502|6696.6299|6662.1899|6657.3799|6585.7402|6498.5898|6271.7998|6397.3301|6421.2402|6583.0898|6790.7002|6875.6201|6726.8999|6637.8398|6541.6899|6467.1099|6384.4199|6423.5601|6501.7798|6458.5298|6489.6499|6533.9902|6489.54|6391.6699|6412.4399|6384.7002|6347.2598|6354.46|6284.4502|6172.4902|6121.5801|6089.8398|5997.04|5977.8198|5948.5|5923.9102|5904.3901|5830.5298|5795.25|5921.7798|5890.1099|5911.0298|5928.27|5871.02|5885.5698|5869.1699|5915.6802|5932.6201|5807.5698|5779.4902|5872.5898|5876.2202|5860.1602|5794.0098|5651.77|5718.6099|5688.6602|5727.4502
00328|11763|/indices/uk-250|INDICES:GB|19683.9492|19527.2207|19525.3301|19229.6895|19016.2793|19183.9004|19094.9102|18991.3906|19009.6406|18807.3008|18864.2207|18723.6406|18425.4805|18191.6895|18372.1406|18429.8398|18354.5|18077.2695|17953.5293|17825.7891|17754.6895|17605.4395|17792.3594|17694.0996|17959.1406|17787.2109|18045.5098|18064.0703|18143.5801|18607.1309|17964.1504|18046.7891|17905.7402|18213.6094|18107.8203|18055.3809|18012.6406|17946.8496|17483.7695|17390.6797|17092.2305|16935.7695|16526.9395|16477.9902|17389.3691|16827.4492|17292.8398|17260.9707|17260.3301|16922.0605|16811.5996|16852.6602|17104.2402|17115.3203|17071.2305|16920.5801|16994.1895|16975.6895|16948.0996|16983.0391|16932.6992|16604.4004|16242.7305|16023.7998|16562.1797|16487.7207|16225.2803|16812.6504|17431.7793|17569.3906|17424.9102|17273.4609|17467.75|17641.6191|17265.0996|17197.5391|17245.5098|17275.0508|17240.6992|17258.5605|17088.8906|17205.0703|16894.2109|17009.8594|17101.6895|17244.0801|17110.0293|17106.3594|17692.0098|17760.9902|17777.5996|17677.4004|17856.9004|17794.8203|17614.0098|17822.3301|18030.1602|17949.8203|18140.5391|18393.1602|18295.1191|18248.0391|18049.1992|18161.1797|17798.1602|17775.3594|17904.3301|17875.1094|17307.5508|17655.8105|17547.1797|17272.4102|17357.3496|17277.9199|17122.5508|16917.4609|16723.3398|16524.8691|16491.7695|16109.6904|16141.3701|16166.3398|16127.6904|15907.9199|16005.4404|16002.8799|15916.1201|15748.4297|15689.8799|15582.0498|15533.9004|15183.0898|14799.6299|15339.75|15455.4805|15859.3799|15941.7803|15924.5898|16058.21|16075.2695|15928.6797|15779.6104|15444.7695|15742.6904|15804.0303|15615.2695|16058.7402|16099.8799|15791.4199|15847.0703|16273.3096|16232.9004|16052.2197|15706.6699|16105.6201|15990.6602|15955.8701|16109.6396|15917.2002|16433.6992|16476.5293|16282.2695|16398.8594|16645.6309|16726.0391|16728.3691|16477.2207|16125.1104|15871.9697|15922.5596|16245.1104|16311.2305|16191.7305|16022.0801|15878.0996|15666.3701|15477.3203|15473.4902|15504.4902|15300.75|15442.7598|15540.96|15594.4805|15556.0703|15391.1797|14979.8604|14969.0801|15082.6602|15353.7305|15317.04|15048.2803|14953.1904|15000.3701|15163.2598|15231.8701|15142.5303|14897.9805|14844.8096|14716.7305|14454|13861.5801|14019.6299|14059.7305|14350.8604|14644.2998|14871.79|14696.2998|14341.96|14142.9502|14024.04|13907.5898|13985.4502|14074.3799|14120.3398|14114.4805|14172.7305|14044.8799|13773.7197|13777.6699|13622.7402|13392.7197|13275.79|13136.0996|12951.54|12809.21|12694.9199|12441.2803|12425.1602|12256.79|12188.2402|12074.5303|11888.9297|11862.1396|12139.1104|12164.04|12078.6504|12106.4404|12061.4902|12074.5498|11950.6797|12116.5098|12162.6602|11810.8604|11451.6299|11655.2803|11618.0996|11470.75|11314.8096|11190.2598|11253.8701|11092.5801|11201.96
00329|27399|/indices/ftse-350|INDICES:GB|4062.6899|4068.55|4099.3301|4068.28|4075.98|4107.8301|4106.0098|4070.3101|4080.27|4042|4037.0901|4014.5801|3971.4099|3963.5801|4038.72|4031.9299|3972.0801|3931.72|3893.98|3874.7|3836.04|3777.99|3799.3401|3768.5701|3854.3101|3848.8501|3895.4099|3888.8401|3927.25|3939.3601|3832.6001|3833.9199|3756.8401|3824.0901|3834.01|3811.1299|3840.45|3828.0901|3753.95|3738.71|3707.3201|3706.3701|3632.0701|3617.78|3554.51|3414.6699|3525.98|3509.8|3505.78|3460.4099|3448.5801|3485.8701|3518.5|3565.48|3541.3601|3462.75|3469.46|3465.8|3474.3799|3466.4099|3459.1299|3405.8799|3356.1899|3278.25|3404.6001|3387.97|3302.52|3366.0701|3494.5701|3532.72|3501.79|3450.5601|3516.3999|3595.0801|3556.8201|3543.3201|3551.3601|3588.04|3583.8401|3601.25|3562.1101|3580.95|3444.8799|3445.6299|3482.8301|3505.96|3485.5|3485.5|3661.26|3739.4199|3746.3201|3716.04|3772.24|3765.4299|3700.8201|3743.6001|3804.28|3762.52|3808.49|3889.2|3905.9299|3900.25|3900.8|3885.03|3912.4299|3902.9299|3913.5801|3902.49|3798.3899|3880.71|3857.9199|3796.6699|3827.46|3822.29|3792.9099|3771.1799|3765.3601|3748.5|3736.6399|3591.26|3602.0801|3635.3401|3620.3799|3589.3|3673.6799|3677.0801|3677.76|3678.5601|3620.1599|3596.6899|3568.75|3499.21|3471.0901|3577.9299|3615.4399|3712.52|3732.6499|3722.5801|3747.6499|3716.3501|3689.03|3665.6101|3639.8799|3706.1899|3707.01|3682.6699|3732.22|3736.8899|3704.8601|3711.3601|3745.54|3737.4299|3738.45|3709.6101|3743.29|3716.8201|3714.6599|3667.5901|3617.1201|3667.1399|3673.05|3637.73|3633.6399|3702.9399|3737.1001|3749.6201|3742.0801|3660.8799|3601.4399|3626.9399|3738.0601|3726.5701|3691.04|3682.2|3674.22|3603.75|3575.73|3615.5701|3634.6399|3644.1201|3655.3|3674.78|3695.22|3649.79|3596.97|3520.3301|3529.98|3575.5901|3610.27|3583.3201|3559.55|3522.3201|3534.4299|3589.52|3619.1799|3621.0901|3597.75|3593.5701|3555.9199|3507.1699|3380.3601|3445.25|3457.71|3542.71|3648.8201|3696.01|3620.46|3566.9099|3516.3301|3475.29|3435.4399|3456.1899|3495.03|3477.1201|3490.99|3510.8501|3488.78|3434.02|3443.5701|3425.4099|3396.1201|3399.1699|3362.1799|3303.53|3275.1201|3256.8501|3205.02|3195.01|3175.23|3162.1201|3149.53|3108.8201|3090.7|3159.78|3145.99|3152.3201|3159.6001|3133.6599|3140.8101|3128.5801|3156.1799|3165.6399|3094.1499|3070|3119.79|3116.1699|3107.5901|3071.4099|3001.2|3034.6499|3015.5|3036.9199
00330|27315|/indices/ftse-aim-100|INDICES:GB|4753.4102|4648.9902|4635.5801|4573.29|4562.3398|4530.6001|4535.25|4443.48|4420.1602|4372.1699|4360.1699|4332.3198|4290.3901|4208.5698|4204.8301|4192.2002|4149.21|4070.96|4012.6001|3974.54|3929.0901|3971.2|3950.49|3900.8501|3894.8601|3956.0701|3986.7|3985.3601|3991.6399|4007.9199|3938.9399|3902.28|3856.3301|3841.29|3779.8201|3794.54|3772.28|3764.3601|3688.74|3623.9199|3538.9399|3479.95|3422.6899|3411.2|3449.28|3471.9299|3518.29|3520.1001|3464.7|3410.4299|3413.27|3409.6001|3432.8799|3471.8201|3466.21|3399.73|3347.3999|3347.3201|3370.0701|3306.97|3297.1699|3255.8201|3203.7|3219.0901|3276.5801|3267.3301|3296.3501|3444.8401|3524.3|3524.3601|3469.45|3453.4299|3540.76|3534.3899|3430.1201|3407.6399|3473.5|3478.6699|3453.3|3451.0601|3385.3201|3384.4299|3353.9199|3393.48|3390.8401|3371.2|3366.03|3362.99|3424.03|3433.21|3456.76|3431.72|3444.03|3423.21|3443.9199|3460.1699|3485.0901|3467.29|3494.74|3524.21|3497.72|3442.47|3439.4199|3420.01|3438.6201|3437.6899|3423.1899|3330.99|3246.2|3243.01|3224.21|3228.6201|3185.5801|3173.8301|3151.4199|3097.8301|3100.4399|3044.1799|3074.25|3104.49|3114.72|3105.54|3078.76|3047.95|3151.02|3205.3501|3231.6101|3184.9399|3180.21|3190.0601|3138.0901|3076.6899|3053.98|3208.6799|3244.9099|3271.29|3345.6799|3355.79|3383.8|3388.6799|3300.6499|3247.0601|3262.47|3334.1499|3342.3401|3343.8101|3431.9299|3440.79|3406.3999|3421.6799|3529.71|3631.1001|3627.1101|3560.49|3600.1499|3702.9199|3689.48|3748.01|3721.6499|3856.9399|3868.1001|3859.6299|3957.8999|4090.27|4107.77|4093.23|4046.3999|3998.21|3948.6001|3937.1899|4054.6201|4085.55|4036.01|3973.0601|3852.8501|3768.1201|3777.9099|3764.75|3758.04|3715.55|3684.3|3711.6699|3684.3799|3665.5901|3650.3301|3592.76|3645.4299|3655.1499|3651.5|3615.3701|3510.1101|3437.6399|3439.53|3455.1799|3404.24|3361|3351.76|3337.51|3330.79|3255.1899|3173.97|3277.75|3322.76|3372.3101|3362.5801|3380.0701|3343.3799|3285.04|3250.4399|3202.22|3305.3999|3317.8|3320.28|3317.54|3354.8501|3374.49|3368.5|3343.8301|3395.28|3372.6101|3341.3601|3322.55|3315.7|3320.6201|3316.74|3226.1699|3159.6799|3123.6299|3090.71|3117.45|3129.1101|3122.3899|3098.46|3163.6101|3170.3799|3238.1399|3251.98|3211.96|3239.6899|3276.8701|3277.9299|3249.52|3178.01|3073.6899|3100.6899|3122.0901|3124.6899|3057.1499|3103.22|3171.96|3188.3799|3181.4099
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1173.7|1174.5|1189.8|1181.2|1184.6|1193.2|1194.3|1192.5|1195|1181.4|1177|1167.5|1155.8|1156.7|1180.3|1178|1157.5|1146.1|1134.8|1129.7|1127.3|1108.5|1113.2|1103|1131.8|1127.9|1140|1138.5|1148.8|1147.8|1117.8|1117.3|1086.2|1119.3|1122.3|1115|1125|1121|1094.3|1089.2|1082.5|1083.8|1062|1058|1025.4|979.1|1022.7|1016.7|1015.1|1001.9|998.2|1008.7|1016.9|1033.5|1024.8|998.5|998.1|996.8|1000.1|1004.6|1003|986.9|971.45|943.9|980.15|977.1|951.3|964.75|992.95|1015.4|1006.15|989.85|1018.4|1044.5|1036.2|1031.05|1030.65|1042.65|1041.65|1047.35|1033.35|1040.65|995.3|993.75|1006.05|1017.15|1005.8|1011.35|1065.45|1095.2|1095.6|1086|1103.4|1102.1|1083.1|1093.8|1113.2|1098.8|1112.6|1139.7|1145|1143.6|1147.2|1142.3|1153.5|1150.7|1153|1149.1|1119.8|1144.2|1137.6|1119.4|1129.5|1128.4|1120.9|1115.5|1115.2|1111.8|1108|1062.2|1065.8|1077.3|1072.3|1063.5|1092|1093.7|1095.6|1096.9|1077.7|1070.2|1061.3|1041.4|1037.3|1067|1078.4|1107.5|1113.6|1110.6|1118.3|1106.3|1098.8|1092|1087.6|1106.7|1106.3|1100.1|1112|1113.5|1106.1|1107.8|1114.1|1113.3|1114.6|1111.3|1116.6|1107.8|1107.4|1089.1|1073.3|1084.4|1086.1|1075.9|1073.4|1094.3|1105.7|1112|1111|1086.4|1068.3|1079.5|1112.2|1107.8|1096.4|1096.2|1093.8|1071.6|1064.3|1078.2|1086.5|1090.3|1092.3|1098|1104.5|1089.9|1072.6|1050.9|1054.7|1069.1|1078.5|1069.9|1063.7|1053|1055.4|1073.4|1082.6|1084.5|1078.9|1078.2|1066.6|1052.5|1015.7|1036.1|1039.9|1066.1|1099.8|1113.5|1089.4|1075|1059.4|1047.4|1034|1040.3|1053|1046|1051|1058.2|1051|1035.1|1038.5|1034|1027.9|1029.1|1017.8|999.6|991.4|986.3|971.2|968.1|963.4|959.4|956.2|944.3|938.5|959|953.9|957.3|960.1|950.8|953.2|950.5|958.1|960.8|940.5|936|951.1|951.7|949.1|938.3|915.3|926.1|921.3|927.6
00332|171|/indices/aus-200|INDICES:AU|5924.2002|5889.8999|5950.1001|5888.6001|5901.5|5799.6001|5815|5781.2002|5776.6001|5810.1001|5833.2002|5721.3999|5714|5714.2002|5763.3999|5827.5|5765.2002|5699.1001|5649.7998|5595.7002|5566.1001|5507.7998|5520.8999|5370.7002|5370.7002|5329.1001|5455.7002|5457.8999|5498|5493.1001|5473.2998|5434.2998|5339.2002|5440.2002|5516.7002|5574|5549.7998|5553.7998|5611.2002|5570.3999|5531.8999|5452.7002|5282.2998|5278.8999|5325.3999|5312.6001|5392.5|5415|5427.7002|5395.8999|5425.2002|5357|5281.6001|5279.8999|5157.5|5046.2998|5098.2002|5195.7002|5216.2002|5182.5|5105|5035.6001|4992.6001|4980|5073|5009.5|4932.1001|4997.1001|5331.3999|5325.7998|5211.5|5129.1001|5229.8999|5279.2998|5285.5|5272|5215|5313.7002|5384.7998|5374.5|5294.2998|5284|5119.2002|5170.5|5195|5221.1001|5263.6001|5305|5397|5543.2002|5727.7002|5699.5|5718.8999|5691.2002|5586.2002|5609.8999|5705.7998|5612.2002|5556.7002|5777.2002|5803|5735.5|5747|5901.7998|5985.6001|5935|5996.3999|5981.7002|5931.5|5995|5979.7998|5898.8999|5996.8999|5955.5|5946.7998|5893.5|5850.8999|5619.5|5501.7998|5465.6001|5470.3999|5486.7002|5442|5343.1001|5404.1001|5389.3999|5411.8999|5460.2998|5550.2998|5549.1001|5526.6001|5425.7002|5308.5|5324.6001|5337.2002|5434|5531.1001|5607.8999|5672.7002|5652.2998|5679.5|5578.5|5556.3999|5644.2002|5598.2002|5561.1001|5535.8999|5531.7002|5480.1001|5468.2002|5496.2998|5526|5541.7002|5507.3999|5510.7998|5493|5554.5|5537.7998|5459.3999|5503.5|5422.7998|5394.2002|5362.2002|5462.2998|5462.2998|5461.7002|5452.3999|5356.2998|5198.2998|5240.8999|5331.5|5319.2998|5362|5383.3999|5365.2998|5265.2002|5207.6001|5332.7002|5375.1001|5404|5439.2002|5438.3999|5457.2998|5402.3999|5326.5|5239.6001|5307.1001|5314.2998|5300.1001|5252.1001|5207.7002|5157.1001|5142.1001|5168.2002|5117.7002|5116.7998|5062.6001|5010.1001|5012.5|4853.3999|4833.3999|4861.3999|4792.6001|4933.2998|4993.2002|5246.8999|5249.6001|5242.5|5195.1001|5135|5006.1001|5023|5011.8999|5023.2002|5101.7002|5163.5|5135.7002|5112.5|5106.6001|5045.3999|4971.2998|4922.6001|4835.2002|4787.2002|4750.7002|4743.3999|4688.6001|4658.7002|4603.5|4554.1001|4514.2002|4428.6001|4465.2002|4519.2998|4524.7998|4565|4581.7998|4512.7998|4495.7998|4408.2998|4421|4398.2998|4358.2998|4375.7998|4403.8999|4370.1001|4330.3999|4288.1001|4209.7998|4215.6001|4157.7998|4175.7998
00333|14499|/indices/all-ordinaries|INDICES:AU|5949.1001|5925.8999|5983.2002|5928.2998|5937.2002|5840.7998|5855.1001|5817|5820.7002|5857.1001|5880.8999|5772.7002|5765.6001|5765.6001|5817.7998|5876.7998|5818.3999|5746.7002|5697.1001|5650.5|5620.6001|5570.5|5583.5|5446.6001|5446.6001|5412.7002|5534.8999|5540.2002|5578.8999|5578.8999|5560.7002|5521.8999|5440.5|5537.1001|5608.5|5666.5|5642.2998|5641.5|5691.7998|5650.7998|5606.6001|5531.2002|5365.8999|5356.5|5402.2002|5391.6001|5461|5479.2002|5489.7998|5458.5|5483.7002|5418.2998|5342.8999|5342.3999|5224.1001|5118.2998|5166.1001|5253.3999|5272.1001|5245|5164.6001|5090.1001|5047.1099|5026.5|5122.1001|5059.7998|4984|5049.3999|5379.6001|5372|5259.2998|5176.1001|5279.1001|5325.5|5334.5|5321.1001|5269.7002|5361.3999|5420.6001|5407.7002|5329.2002|5311.5|5150.7002|5194.2998|5218.2998|5236.8999|5274.7002|5314.5|5398.1001|5537.5|5710.7998|5682.7002|5699.2998|5672.1001|5568.3999|5596.6001|5690.2002|5606.1001|5562.6001|5774.8999|5798.7998|5731.2002|5741.3999|5886.2002|5956.8999|5907.7002|5963.5|5947.7998|5898.1001|5956.1001|5940|5868.6001|5962|5917.1001|5908.2998|5850.2002|5803|5579.3999|5468.2002|5440.1001|5447.6001|5458.2998|5414.1001|5316.3999|5378.3999|5364.7002|5394.8999|5440.3999|5523.5|5522.1001|5505.02|5411.6001|5295.7998|5320.7002|5336.6001|5438.1001|5532.2998|5608.6001|5670.5|5650.5|5672.2998|5571.7002|5544.6001|5633.2998|5587.7002|5545.8999|5523.1001|5519.1001|5462.1001|5446.3999|5474|5506|5520.2998|5484.2998|5490.2002|5472.6001|5533.2998|5521.8999|5450.5|5500|5428.6001|5405.2998|5377|5477|5477.2998|5471.7998|5460.3999|5366.8999|5212.5|5254.2998|5342|5328.6001|5364.3999|5383.3999|5362.5|5261.5498|5205.7998|5325.7002|5368.1001|5398.3999|5432.3999|5432.1001|5453.1001|5400.3999|5324.7998|5236.6001|5302.2998|5307.7002|5292.2002|5247.7002|5198|5148.5|5132.7002|5151.6001|5099.7998|5099.5|5043.3999|4993.2998|4993.5|4837.3999|4803.5|4841.8501|4776.6001|4915|4975.3999|5221.7998|5229.7998|5223.8999|5171.2002|5116.8999|5008.6001|5024.3999|5019.7002|5033.1001|5112.7998|5174.3999|5148.2998|5127.7998|5123|5065.2998|4989.3999|4943.5|4858.8999|4808.8999|4770.2002|4763.6001|4701|4669|4608.7998|4557.6001|4524.7002|4446.2002|4485.7002|4536.2998|4542.7998|4588.7002|4602.5|4532.6001|4514.8999|4430.7998|4443.2002|4417.3999|4376.7998|4402.8999|4430.2998|4393.8101|4350.3999|4305.6001|4234.3999|4245.5|4199|4215.7998
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2388.5|2396.1001|2420.8999|2416.8|2400.8|2367.3|2363.2|2340.8|2367.2|2389.6001|2417.3999|2376.1001|2374.3|2375|2394.3999|2426.3|2423.1001|2383.3999|2333.2|2332.6001|2329|2353.1001|2342|2329.1001|2346.1001|2338.7|2402.3999|2419.6001|2432.1001|2476|2479.5|2455.5|2422.1001|2467.8|2475.8999|2531.1001|2532.5|2509.6001|2512.3999|2482.3999|2467.3999|2445|2366.7|2326.6001|2323.1001|2360.2|2380.6001|2327.6001|2321.5|2313|2316.8999|2287.8|2235.2|2222.2|2189.1001|2165.2|2173.7|2193.3999|2179.1001|2172|2151.3|2080.8999|2066.7|2050.3|2086.3|2076|2044.6|2073.5|2191|2190.6001|2137.8|2106|2132.3999|2137.1001|2135.3|2132.2|2116.8999|2139.2|2118.8999|2106.4099|2075.6001|2054.3201|1991.4301|1979.6|1989.4|1965.9|2006.6|2007.4|2033|2071.3999|2113|2108.5|2124.6001|2118.6001|2098.1001|2124.74|2169|2171.6001|2177.6001|2258.3|2266.3|2263.3999|2262.3|2261.8999|2231.3999|2209.1001|2211.3|2196.3999|2181.2|2211.3999|2190.1001|2206.8|2244.1001|2234.8999|2214.8999|2192.8|2149.1001|2065.1001|2049.1001|2069.2|2076.1001|2065.9299|2042.1|1997.7|2031.1|2041.8|2093.8|2110.8999|2123.8999|2127.7|2125.8999|2111.1001|2063.3|2124|2149|2203.1001|2237.5|2277.2|2295.6001|2289.8999|2289.8|2244.6001|2205.7|2243.3|2240.8|2203.7|2196.7|2194.3999|2165.5|2151|2150.1001|2177.3|2179.6001|2155.2|2171.1001|2160.8999|2192.3|2196.8|2166.6001|2195.7|2189.6001|2199.6001|2225.8999|2277.1001|2279.8|2274.8|2255|2215|2142|2158.6001|2209|2195.1001|2200.2|2214|2186|2126.8|2102.3|2145|2196.8999|2227.3999|2247|2250.1001|2291.6001|2280.1001|2227.8999|2196.6001|2235.6001|2236.5|2246.3|2246.8|2230|2234.5|2217.7|2191.5|2149.1001|2156.3999|2169|2126.2|2119.1001|2035.9|1966.2|2017.5|2025.8|2100.8|2101|2194|2254.5|2255.1001|2197.8|2199.1001|2249.6001|2271.5|2307.8999|2321.2|2365.8|2397.2|2383.3999|2392.8999|2422.3999|2417.6001|2409|2395.8|2377.6001|2366.1001|2349.3999|2364.2|2295.3|2283.8999|2255.3|2217.8|2221.8|2213.3999|2245.8999|2247.8|2274.5|2323.8999|2320|2304.3999|2304.7|2276.8|2285.8999|2277.2|2206.8|2263.7|2267.3999|2237.1001|2181.2|2121|2121.5|2124.6001|2163.8999|2181.3
00335|14496|/indices/s-p-asx-100|INDICES:AU|4924.8999|4893.6001|4943.7998|4888.7998|4902.2998|4820.7998|4833.7998|4811.5|4798.5|4825.2998|4841.3999|4748.8999|4742.5|4743.8999|4782.7998|4833.6001|4780.1001|4727.5|4690|4643|4616.3999|4561.8999|4573.7998|4448|4443.2998|4405.3999|4508.5|4508|4540.7998|4536.7998|4508.8999|4478.7002|4399.3999|4481.8999|4548.8999|4595.2002|4577.2998|4583.7998|4628.2998|4595.7998|4563.8999|4494.7998|4356.2998|4359.7002|4400.7998|4383.7002|4456|4482.7002|4492|4464.6001|4492.7002|4432.7002|4375.7002|4374.8999|4271.8999|4176|4220.5|4306|4325.7002|4297.2998|4229.7998|4180.1001|4142.7002|4135|4211.2002|4156.3999|4091.8999|4150.1001|4424.2998|4420.8999|4327|4257.5|4343.8999|4386.1001|4393.6001|4381.3999|4334|4418.5|4485.3999|4478.7002|4409.6001|4404.7998|4266|4313.6001|4336.2002|4360.54|4391.6001|4427.5|4505.6001|4628.5|4786.2998|4761.8101|4778|4753.7002|4663.7002|4680.3999|4758.8999|4677.8999|4626.2002|4809.2002|4831.1001|4772.5|4781.5|4919.1001|4997.7998|4956.1001|5011|5000.7002|4959.2002|5012.6001|5000.2002|4922.8999|5004.6001|4971|4964.2002|4918.3999|4886.3999|4694.6001|4593|4557.8999|4561.7002|4578.1001|4539.2002|4458.2002|4507.6001|4494.6001|4506.7998|4547.3999|4624.8999|4623.9302|4603.54|4516.8999|4420.7998|4429.7002|4435.2998|4512.7998|4594.5|4656.5|4710.7002|4694|4718.2002|4636.3999|4617.5|4694.5|4653.7002|4625.3999|4604.3999|4601.2002|4558.1001|4549.3198|4573.5|4595.7002|4608.5|4583|4582.3999|4570.2002|4620.3999|4604.2998|4539|4574.7002|4506.7998|4481.3999|4451.2998|4530|4530|4530.7002|4525|4446.5|4318.1001|4353.3999|4425.1201|4415.5|4453.3999|4470.8999|4456.7002|4376.52|4329.6001|4434.1001|4464.8999|4485.6001|4514.2002|4512.7002|4526.3999|4478.2998|4418.2002|4345.6001|4399.2998|4405.7998|4393.2998|4350.8999|4313.7998|4267.7002|4257|4282.7998|4243.7998|4243.2998|4198|4152.5|4153.3999|4024.7|4016.8999|4033.3999|3976.2|4089|4142|4351.6001|4348.7002|4340.6001|4308.6001|4254|4144.7002|4150.2998|4138|4144.2998|4209.2002|4260.8999|4238.3999|4216.2998|4211.1001|4154.2002|4092|4049.3999|3976.2|3934.7|3902.8|3894.6001|3853.3|3830.6001|3786.8|3746.8999|3710.3|3636.7|3665.7|3713.3|3714.3999|3745.2|3761|3703.5|3687|3614.2|3623.8999|3605.5|3577.8999|3588.3|3613.3|3585|3558.3|3527|3462.2|3463|3409.1001|3423.3
00336|14493|/indices/s-p-asx-20|INDICES:AU|3438.5|3403.6001|3445.5|3420.3|3430.8|3380|3389.8999|3382.7|3365.8999|3395.5|3403.2|3328.1001|3329.8999|3335.3999|3358.1001|3400.1001|3359.2|3325.3999|3299.5|3259.7|3234.7|3195.3999|3206.2|3117.2|3109.3|3063.3999|3137.8999|3122.3|3156.8999|3138.1001|3105.7|3089.6001|3009.5|3064.3|3106.8|3138.6001|3138.3|3170.3999|3178|3164.3|3139.2|3095.7|2984|3003.1001|3030.2|3024.3|3091.7|3124.5|3131.5|3113.7|3145.7|3097.6001|3076.5|3072.1001|2993.8|2915.8|2952.5|3048.3|3065.8999|3040.3|2982.8|2958.1001|2924.3|2946.3999|3002.8999|2975.5|2937.5|2988.8999|3197|3199.8|3125.1001|3065.1001|3131.8999|3159.3|3158.1001|3146.8999|3104.7|3179|3262.7|3257.3|3206.8999|3212.5|3101.3|3156.3999|3174.7|3191.54|3224.8|3250.3999|3317.2|3417.7|3553.1001|3534.5|3547.3999|3527.6001|3457.5|3465.8999|3524.2|3448.2|3399.5|3540.5|3556.2|3535.8|3543.2|3656.8|3736.7|3703.6001|3750.8999|3756.8999|3723.3|3774.8999|3766.8999|3686.3999|3754.7|3738.1001|3727.8|3702.6001|3687.5|3529.3999|3451.7|3426.7|3429.6001|3444.8999|3410.2|3346.5|3399|3388.5|3400.3|3435.3999|3507.8|3507|3496.1001|3427.5|3359.3|3350.1001|3354.6001|3416.8|3477.1001|3522.1001|3558.1001|3551.8999|3569.3|3514.8|3498.7|3557.3|3522.1001|3502.5|3487.8|3484.3|3451.1001|3447.3999|3470.2|3488|3499.3999|3484.3999|3482.3999|3474.2|3519.5|3507|3453|3471|3423.3|3397.3999|3362.2|3415.8|3415.8|3422.6001|3424.8999|3362.1001|3264.7|3294.6001|3347.8|3347.1001|3381.1001|3397.5|3386.6001|3320.6001|3295.8999|3375.8999|3393.3999|3402.2|3440.3|3445.1001|3450.3|3403.1001|3352.5|3287.1001|3335.5|3342.6001|3332.5|3299.8|3278.7|3238|3231.8|3266.5|3237.5|3237.5|3195|3141.6001|3132.8|3029.3|3035.5|3040.7|3005.8999|3079.6001|3122.2|3287.3999|3271.3999|3269.6001|3267.1001|3210.8|3122.1399|3116.1001|3109.2|3120.1001|3164.8|3209.2|3193.1001|3170|3173.1001|3130.8|3074.3999|3038|2982.7|2942|2924.1001|2919.6001|2890.1001|2875.5|2840.7|2814.3|2777.1001|2722|2745.1001|2783.7|2779.3999|2796|2816.2|2766.2|2754.2|2705.8999|2713.8|2695.1001|2672.7|2678.2|2698.8999|2676.3999|2664.5|2633.7|2577.3999|2571.1001|2523.8|2535.6001
00337|14498|/indices/s-p-asx-300|INDICES:AU|5865.7998|5834.3999|5893.1001|5834|5844.7998|5746.6001|5761.7998|5726.7002|5724.6001|5759|5781.8999|5673|5666|5666.6001|5714.2002|5776.6001|5716.5|5648.7998|5599.6001|5548.7998|5519.2002|5463.8999|5476.5|5333|5333|5294.1001|5419.2998|5422.2002|5461.3999|5457|5438.3999|5400.2002|5307.1001|5406.7002|5481|5539.7002|5516.8999|5518.8999|5575|5533.2002|5493|5415.2998|5247.6001|5240.7998|5286.7998|5276.5|5353|5373.3999|5385.6001|5353.6001|5381.8999|5313.8999|5238.3999|5235.8999|5117.2998|5007.8999|5058.2998|5153.2002|5172.7998|5140.6001|5063.2998|4991.7998|4949.2998|4936.5|5028.5|4965.7002|4890.3999|4954.2998|5284.1001|5277.7998|5166.2002|5083.7002|5183.8999|5230.7002|5237.7998|5224.1001|5169.8999|5264.7998|5334.2998|5323.1001|5242.5|5230.7002|5068.2002|5118|5143.1001|5166.5|5207.8999|5248.2002|5337.7998|5481|5661.6001|5633.6001|5653.2002|5626.7002|5523.2998|5548.1001|5642|5551.6001|5499.2998|5716|5741.5|5675.7002|5686.8999|5836.6001|5915.3999|5865.8999|5925.2998|5912|5861.8999|5924|5908.2998|5830.3999|5926.1001|5885.1001|5876.2998|5822.2998|5778.7002|5551.1001|5437.5|5403|5407.8999|5421.3999|5377.2002|5279.7998|5339.7002|5325.2998|5351.2998|5397.5|5484.5|5483.2002|5463.2002|5365.7998|5251|5269.8999|5283.2002|5380|5476.3999|5552|5615.1001|5595.3999|5622|5522.7998|5495.6001|5586.2998|5541.6001|5503.7998|5479.2002|5474.7998|5422.6001|5408.7002|5436|5465.7002|5480.7002|5446.1001|5450.5|5433.7002|5494.2002|5478.6001|5402.1001|5446.7002|5368.5|5342.5|5315.1001|5413.7998|5413.7998|5413.6001|5403.8999|5309.5|5153.7998|5197.1001|5285.3999|5272.2998|5314.7002|5335.3999|5316|5215.7998|5159.8999|5283.2002|5325.2998|5355.2002|5390.2998|5389.2998|5411|5356.7998|5280.2002|5194.7002|5261.5|5268.6001|5255.3999|5208.7998|5165.2002|5115.3999|5099.7998|5124.6001|5073.6001|5072.7998|5020.1001|4967.7998|4968.8999|4811.1001|4788.1001|4818.3999|4751.3999|4890.8999|4950.1001|5201.2002|5206.7002|5199.6001|5152.8999|5094.1001|4971.7002|4989|4980.8999|4993.6001|5073.2998|5135.1001|5107.1001|5085.3999|5079.7002|5019.7002|4946.5|4899.1001|4814.2002|4765.8999|4728.7998|4721.6001|4664.8999|4635.6001|4580.1001|4530.7002|4492.3999|4409.7002|4447.6001|4501|4506.7002|4548.7998|4565.2002|4497.2998|4481|4395.2998|4407.6001|4385.2998|4343.6001|4363.8999|4391.2002|4356.5|4315.7002|4272.8999|4196.5|4202.2002|4148.6001|4166.1001
00338|14494|/indices/s-p-asx-50|INDICES:AU|5933.5|5903.5|5967.2002|5897.7002|5912.1001|5811.7002|5826.8999|5802.3999|5785.7002|5823.7998|5844|5722.1001|5712.7002|5716.5|5766.5|5831|5764.2002|5704.2998|5661.2002|5602.8999|5564.2002|5494.8999|5510.6001|5362.1001|5348.7998|5296.2998|5424.2002|5415.5|5454.5|5442.3999|5397.1001|5361.5|5251.6001|5354|5430.7002|5483.8999|5476.2002|5498.6001|5544.7998|5512.2998|5479.8999|5399.2002|5227.2002|5235.7002|5277.7002|5265.5|5361.1001|5393.5|5405.2998|5384.2998|5427.3999|5350.2998|5287.8999|5279.6001|5154.1001|5033.7998|5093.6001|5214.7998|5240.2002|5204.2998|5122.3999|5067.6001|5019.2002|5026.2998|5106.2998|5042.5|4969.2998|5041.6001|5382.6001|5380.2002|5267.6001|5179.3999|5287.1001|5336.2998|5336.1001|5320.5|5268.5|5375.5|5473.2998|5469.1001|5380.8999|5385.8999|5211.8999|5279.2998|5306.8999|5336.3999|5378.2998|5422.2002|5521.7002|5682.2002|5884.1001|5855.6499|5879.2002|5853.3999|5743.3999|5760.7998|5855.2998|5748.2998|5669.7998|5894.1001|5921.6001|5855.6001|5866.7002|6044.6001|6151.2002|6099|6159.1001|6152.7998|6101.3999|6175|6159.2002|6066.2998|6172.1001|6131.3999|6125.8999|6065.6001|6036.7998|5787.2002|5664.9102|5617.1001|5622.1001|5644.8999|5599.3198|5497.1001|5561.8999|5548.7002|5567.5|5621.1001|5726|5725.1099|5705.7998|5599.2002|5490.1001|5491.8999|5495.7002|5590.5|5689.6001|5764.2998|5830.6001|5817.3999|5846.7998|5749.2998|5721.7002|5817.7002|5765.6001|5735.3999|5705.2998|5701.2002|5649.2002|5637.7998|5672.2998|5696.5|5713.2998|5685.7002|5684.7998|5668.6001|5732.7002|5711.8999|5630.1001|5675.3999|5590.7998|5558.2998|5513.2002|5605.7002|5605.7002|5619.2002|5619.5|5524.8999|5369.8999|5413.3999|5499|5485.1001|5537|5559.8999|5543.2998|5447|5397.2998|5525.1001|5559.3999|5585.8999|5627.6001|5627.3999|5643.6001|5575.8999|5500.6001|5405.1001|5474.2998|5482.7998|5467.8999|5407.3999|5369.7002|5312.1001|5298.7998|5338.8999|5292.7002|5291.5|5235.2002|5170.5|5161.5|5001.7002|4998.2002|5015.1001|4946.7002|5081.7998|5148.2002|5407.7002|5398.6001|5383.5|5357.2002|5281|5147.5|5147.1001|5129.7998|5138.2998|5218.6001|5283.7002|5252.6001|5227.3999|5224.2998|5149.7002|5069.1001|5011.2002|4917.2998|4865.2002|4831.5|4823.1001|4772.7002|4745.3999|4691.1001|4643.5|4592.8999|4504.6001|4542.1001|4607.7002|4604.5|4637.2002|4660.6001|4587.7998|4566.6001|4481.1001|4492.7998|4465.8999|4435.3999|4443.3999|4475.8999|4438.2402|4411.7002|4372.6001|4286.5|4279.1001|4203.6001|4222.2002
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|5864|5832|5891.7002|5831.2002|5844.2998|5743.7998|5759|5724.5|5719.3999|5753.1001|5776.2998|5664.7998|5657.2002|5657.6001|5708.7002|5771.8999|5710.1001|5643.5|5594.7002|5542.6001|5509.8999|5452.6001|5465.7002|5317.3999|5317.3999|5275.8999|5399.7002|5402|5440.8999|5434.2002|5414.1001|5375.7002|5277.3999|5377.7002|5455.5|5512.6001|5489.8999|5494.3999|5550.2002|5510.5|5473.6001|5396.7998|5227.8999|5223.7002|5264.2002|5252.2998|5332.2998|5354.6001|5367.7998|5339.8101|5369.8999|5301.3999|5228.5|5227|5104.6001|4994.5|5046.7002|5144.6001|5165.2002|5132.1001|5054.6001|4985|4941.8999|4926.8999|5019|4955.5|4878.7998|4944.3999|5277.7002|5271.7002|5158.1001|5075.2998|5176.3999|5224.3999|5231.7002|5218.5|5162.2002|5260.1001|5333.5|5322.8999|5243.2998|5234.2998|5070.2998|5121.8999|5146.3999|5172.3999|5215.1001|5256.3999|5346.5|5492.3999|5675.1001|5646.5|5666.6001|5639.6001|5536.6001|5561.1001|5656.5|5563.2998|5505.7002|5724.7998|5750.6001|5686.2998|5697.8999|5846.7002|5929.7998|5879.1001|5935.7998|5921|5872.6001|5936.3999|5920.8999|5843.7998|5942.5|5901.3999|5891.8999|5838.3999|5797|5566.7998|5451|5417.5|5422.2998|5438.1001|5393.7202|5295.2002|5356.1001|5342|5365.7002|5415.7002|5505.8999|5504.7002|5483.7002|5383.5|5269.2998|5283.7002|5296.2002|5392.6001|5489.7002|5566.7998|5631.1001|5611|5638.3999|5538.2002|5511.5|5602.1001|5556|5519.3999|5493.3999|5489.2002|5438|5424.8999|5453.2998|5483.5|5499|5464.8999|5468|5448.7998|5512.3999|5494.7998|5418.5|5461.2002|5378.7002|5351.1001|5319.3999|5416.8999|5416.8999|5417.7998|5409.3999|5313.8999|5155.2998|5197.5|5288.1001|5274.2002|5315|5335.5|5317.3999|5218.7998|5164.2002|5288.7998|5331.7998|5360.2998|5396.2002|5395.6001|5415.7002|5358.8999|5282.8999|5196|5263.2998|5270.6001|5257.5|5209.2002|5165.7998|5114.1001|5098.6001|5125.5|5075.1001|5074.8999|5024|4971.7002|4974.5|4814.1001|4796.2002|4826.3999|4759.8999|4899.2998|4957.2002|5213.5|5216.6001|5210.8999|5168|5108.5|4980.1001|4997.6001|4987.7998|5001|5080.2002|5141.3999|5113.7998|5092|5086|5025.6001|4950.5|4901.2998|4813.7002|4767|4732.1001|4724.7998|4670.7002|4640.3999|4586|4536.6001|4496.2002|4411.2998|4447.8999|4501.7998|4508|4546.7002|4562.8999|4493.3999|4476.1001|4389.7002|4403.2002|4380.6001|4340|4360.8999|4389|4355.2202|4316|4274.3999|4196.5|4202.5|4144|4162.2998
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|5875.7002|5846|5910.1001|5842.2002|5857.8999|5759.1001|5774.1001|5749.1001|5732.2002|5769.2998|5790.2002|5671|5660.1001|5663.8999|5712.6001|5776.5|5709.2998|5649.8999|5606.7002|5548.2998|5509.8999|5441.7998|5457.2002|5311.5|5299.5|5248.2998|5373.6001|5367.3999|5406.3999|5395.1001|5349.7998|5314.3999|5205|5306.3999|5383.2998|5434.2002|5426.5|5446.8999|5492.1001|5460|5427.7002|5347.2002|5178|5185.7998|5228.2998|5214.7002|5309.2998|5339.7998|5352|5330.5|5371.7002|5294.5|5231.7998|5223.2002|5100.2002|4980.1001|5039|5159|5183.6001|5149|5067.7002|5017.2998|4970.2998|4973.7998|5051.7998|4989.2002|4916.3999|4988.1001|5324.7998|5322.1001|5210.7002|5123.8999|5231.3999|5280.1001|5279.1001|5263.8999|5212.5|5318.5|5414.6001|5411|5323.6001|5328.6001|5156.8999|5223.7002|5250.8999|5280.3101|5321.8999|5365.2002|5460.8999|5616.2998|5818.7002|5791.21|5814.1001|5788.7998|5678.2002|5696.5|5790.1001|5679.7998|5602.6001|5825.5|5852.7002|5786.2002|5797.1001|5973.7998|6079.8999|6028.2002|6087.7002|6081.8999|6030.7998|6102.8999|6087.1001|5993.2002|6097.2002|6059.5|6053.2998|5993.8999|5965.6001|5718.1001|5597.1001|5551.5|5556.2998|5579.1001|5532.8999|5431.7998|5495.2002|5482.2998|5501.3999|5555.5|5659.5|5658.7998|5640.4102|5534.8999|5428.1001|5429.1001|5432.2998|5525.5|5623.2998|5697|5763.3999|5751|5779.6001|5684.3999|5656.2998|5751.2998|5700.7998|5671|5640.7998|5636.5|5585|5573.3999|5608|5631|5646.7998|5619.7998|5619.7998|5604.2998|5668|5646.2998|5566.3999|5610.2998|5524.7998|5493.6001|5448.5|5538|5538|5553.1001|5553.6001|5459.2002|5305.1001|5348.7002|5434.2002|5419.2002|5467.8999|5490.1001|5473.7002|5379.1001|5333|5459.1001|5493.8999|5519.6001|5560.7002|5560.3999|5576.6001|5509|5435.2002|5342|5410.2998|5418.7998|5405.2998|5343.6001|5304.8999|5247.7002|5234|5275.1001|5229.3999|5229|5175.7002|5111.2002|5103.6001|4943.7002|4942.5|4960.1401|4893.3999|5025.7998|5093.2998|5353.8999|5345.6001|5330.5|5307|5231.2002|5096.6001|5097.2998|5081.8999|5090.7998|5170.8999|5235.2002|5205.1001|5181.7998|5178.3999|5105.7002|5025.7998|4971.3999|4879.3999|4827.7998|4794.6001|4786|4737.5|4709.7002|4655.7002|4608.3999|4557.7998|4470.7998|4507.7998|4572.2002|4569.2998|4600.7998|4623.7002|4550.6001|4529.2002|4444.6001|4456.5|4430.2998|4398|4407.2998|4440.1001|4401.7002|4376.3999|4336.6001|4250.8999|4244.7002|4169.7002|4188.6001
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|6127.8999|6059.3999|6077.2002|6032.6001|6058.5|5962.6001|5984.7002|5938.6001|5932.8999|5938.1001|5974.2998|5897.1001|5896.8999|5899.8999|5915.7998|5953.7002|5903.7998|5817.6001|5766.2998|5740.2002|5741.7002|5706.1001|5683.2002|5554.5|5592.3999|5550.7002|5653.2998|5707.2002|5768.1001|5853.8999|5846.7002|5798.7002|5797.2998|5894.7998|5989.7002|6064.8999|5985.6001|5955.1001|5964.2002|5935.1001|5810|5695.8999|5557.3999|5531.7002|5632.6001|5554|5600.2002|5635.2002|5626.7002|5523.2402|5481|5441.6001|5326.3999|5377.2002|5259|5178.6001|5206.3999|5180.6001|5194.2002|5164.8999|5076|4995|4959.7002|4840.8999|5011.7998|4944.2998|4885.8999|4899.7002|5144.1001|5136.1001|5017.8999|4955.7002|5033.8999|5100|5172.7998|5169.4302|5083.3999|5137.2998|5101.7998|5068.8999|5018.2998|4939.7998|4807.7998|4798.8999|4831.5|4872.1001|4861.1001|4901.5|4973.8999|5040.1001|5150.8999|5113.2998|5102|5041.2002|4944.8999|4980.3999|5096.7002|5081.2002|5094.6001|5294.2002|5317.3999|5233.6001|5221.2002|5310.7002|5330.8999|5297.2998|5398|5365|5301|5321.6001|5300.1001|5206.5|5254.2002|5213.1001|5180.3999|5157.6001|5056|4939.7002|4812|4805.3999|4808.2002|4812.7002|4767.7998|4683.3999|4709.2998|4673.3999|4663.6001|4679.3999|4698.7002|4690.2002|4631.7002|4535.3999|4368.6001|4446.6001|4469.9199|4567.6001|4654.2002|4730.9399|4791.8999|4741.5|4763.7998|4651.7002|4668.1001|4728.2002|4698.1001|4632.2998|4641.3999|4645.7002|4590.2002|4582.1001|4575.8999|4625.2998|4623.5|4569.6001|4568.7998|4566.8999|4602.2002|4607.8999|4535.3999|4560.7002|4503.2998|4478.1001|4503.8999|4613.1001|4623.3999|4528.5|4480.2002|4383.7998|4220.3999|4264.7002|4350.1001|4360.3301|4359.1001|4375.2998|4355.2998|4244.7998|4151.7998|4258.1001|4328.1001|4330.5|4333.2002|4330.2002|4330.2002|4338.6001|4274.5|4239.5|4275.2002|4282|4280.2998|4275.6001|4190.7002|4138.3999|4131|4109.8999|4051.5|4058.1001|4059.5|4060.8|4083.3|3956.6001|3954.1001|3946.9199|3912.2|4072.2|4104.1001|4282.6001|4325.5|4346.2998|4217.6001|4222|4144|4170.7002|4190|4167|4222.7002|4279.7002|4280.5|4232.6001|4213.7002|4204.2998|4156.2002|4131.7002|4084.8999|4040.5|3980.8999|3954.6001|3898.8|3876.3|3843.7|3774.3999|3774.3|3686.8|3697|3700.8|3730.7|3806.1001|3795.3999|3744|3735.3|3623.3|3651.1001|3647.9399|3595.6001|3638.6001|3668.7|3642.6001|3577.1001|3551.2|3572.3|3577|3584.8|3600.2
00342|172|/indices/germany-30|INDICES:DE|12486.29|12162.4697|12246.8799|12375.5801|12313.29|12111.2402|12156.4404|12067.0703|12082.5898|12031.1104|11848.04|11711.5498|11792.3301|11893.0801|11644.8799|11692.2695|11637.3701|11481.6602|11480.1797|11451.5703|11231.6904|10691.6699|10767.7305|10802.3896|10793.9697|10730.4805|10827.7197|10748.4102|10692.3604|10646.7197|10575.3398|10705.4004|10507.04|10780.4199|10693.6396|10656.25|10802.3203|10742.8398|10459.3398|10381.9004|10195.6504|10109.8604|9808.9902|9806.4697|10340.8398|9755.2305|10312.5303|10365.2402|10298.7598|10080.3096|10106.9297|10153.9004|10399.2998|10474.3799|10098.4404|9907.0498|10097.7002|10112.1699|10055.29|9995.8398|9899.1104|9581.4502|9551.8701|9337.5195|9827.0996|9905.0801|9837.6201|10164.0498|10485.9102|10860.1396|10796.0303|10829.6201|10992.5498|11430.8701|11366.3701|11164.2998|10995.4805|11055.4502|10886.9805|10847.4697|10187.0898|10146.8799|9788.2695|10000.6201|10336.2002|10512.6104|10380.3604|10382.9502|11113.79|11618.2998|11669.8604|11313.2695|11802.3701|11787.5801|11339.7803|11409.8096|11635.8496|11246.2695|11452.9404|11515.21|11920.3096|11881.8096|11702.1299|11751.2197|12050.71|12079.0303|12388.1299|12390.75|12119.71|12030.5898|12219.0498|11903.3301|11600.3701|11401.6602|11081.8096|11013.8496|10984.6904|10810.5703|10704.3203|10207.9697|9860.1797|9927.8496|9924.0098|9901.2598|10084.9502|10093.0303|9992.6699|9736.1396|9400.9004|9467.3604|9339.3301|9068.1201|8872.4004|9343.6504|9520.9697|9812.7695|9891.2002|9773.7002|9774.6504|9600.8496|9414.3896|9324.5703|9243.2305|9704.0098|9810.4697|9871.5801|10015.3604|10032.2803|9993.0195|10050.9805|10033.7402|10013.6904|9970.7695|9779.5898|9810.29|9622.2998|9627.3799|9645.0596|9417.8203|9608.2002|9721.5|9587.1904|9376.9404|9382.9805|9599|9720.6602|9695.8604|9677.5303|9357.5801|9537.6299|9794.0498|9789.8896|9549.5|9620.9297|9589.3896|9413.0898|9225.5303|9424.8301|9424.6201|9253.6797|9188.4697|9193.9805|9070.1699|9010.6504|8865.0996|8729.3301|8691.8496|8699.4697|8770.0996|8518.1797|8295.8096|8437.75|8438.4404|8457.0498|8435.4902|8431.6699|8415.3301|8337.2002|8244.1299|8031.71|8037.6802|8285.9004|8355.79|8395.5596|8526.4199|8557.8604|8408.6201|8358.2305|8130.1602|7840.4702|7773.1099|7885.4502|7953.1499|8030.7598|8030.46|8074.4702|8015.0698|7860.5698|7784.6401|7737.4102|7837.6401|7871.79|7865.1602|7785.8198|7773.6899|7789.9399|7676.5|7682.8999|7626.3999|7554.5098|7442.6001|7311.5498|7196|7434.96|7391.04|7390.1001|7447.8101|7341.2798|7409.7798|7440.4902|7478.5298|7446.4702|7248.5098|7049.48|7105.4302|7041.1099|6989.1499|6876.7402|6690.4302|6775.7402|6557.1001|6641.8599
00343|175|/indices/eu-stoxx50|INDICES:DE|3593.1299|3460.9399|3497.72|3508.1101|3500.9299|3471.5|3457.1699|3441.5|3407.6101|3355.3999|3334.1201|3289.9299|3296.27|3342.47|3313.5601|3326.97|3334.4399|3290.52|3279.5901|3276.5601|3205.3701|3064.28|3061.23|3070.79|3105.1599|3075.45|3109.6101|3086.46|3051.1201|3043.6699|3032.5901|3063.1201|3041.73|3101.75|3083.0901|3018.0901|3063.3999|3050.21|3018.54|3016.8201|2982.4199|2977.6101|2892.52|2895.2|3057.71|2904.6799|3052.45|3097.96|3079.8501|2991.3201|3003.3999|3045.6299|3148.4399|3156.8601|3061.99|2993.71|3062.71|3088.0801|3116.3201|3128.71|3056.22|2951.1299|2936.3201|2894.47|3051.8401|3055.3799|3046.29|3124.98|3266.01|3314.28|3292.95|3345.2|3394.9299|3524.04|3512.46|3475.79|3474.3301|3485.55|3435.1201|3450.6101|3272.6201|3270.6399|3142.73|3199.04|3266.9299|3326.8601|3296.3201|3301.1399|3537.1001|3678.2|3686.5701|3600.6899|3714.26|3696.4299|3536.8999|3544.29|3651.3101|3498.3799|3589.3301|3622.52|3690.5701|3691.4199|3635.8101|3666.47|3782.29|3757.1201|3836.28|3816.76|3748.6299|3742.4199|3738.2|3656.21|3635.9299|3599|3495.3|3462.27|3426.6699|3417.46|3412.76|3208.3|3150.0901|3188.5|3192.47|3182.3601|3272.79|3278.6299|3250.9299|3195.3999|3118.49|3142.6001|3120.1899|3051.49|3017.25|3169.8601|3236.5901|3274.3601|3301.1499|3278.5601|3286.5901|3202.8501|3127.8|3093.74|3095.1299|3210.6699|3223.8799|3203.48|3269.3201|3289.8201|3302.8999|3325.5|3314.6699|3297.51|3250.3401|3205.01|3224.29|3204.3|3212.51|3206.8|3156.6399|3218.95|3239.1399|3172.4299|3110.3899|3126.6201|3158.1499|3162.95|3134.6399|3123.6599|3039.98|3076.96|3176.99|3170.03|3131.1799|3127.1201|3111.3701|3053.3|2999.28|3094.54|3098.6299|3091.04|3060.74|3106.6399|3074.4399|3056.8701|3033.3101|2977.3101|2934.8999|2936.0901|2955.47|2870.1799|2803.8301|2827.3201|2854.3501|2855.8899|2834.5701|2819.1399|2766.6499|2719.03|2697.45|2660.1899|2635.8999|2718.03|2734.29|2788.22|2851.48|2840.5701|2825.4399|2805.3|2764.1699|2709.5701|2647.53|2681.95|2680.3401|2726.01|2712.8|2746.02|2733.8601|2699.95|2670.6899|2666.6499|2712.6699|2754.8|2748.1299|2735.3601|2725.3799|2711.25|2668.23|2661.9199|2638.6399|2617.8301|2592.4299|2557.03|2500.29|2560.1101|2557.03|2555.3999|2579.8101|2517.52|2534.26|2573.5|2589.3701|2604.77|2565.8101|2461.8201|2494.0601|2479.6599|2450.0701|2376.8501|2301.23|2309.8201|2263.3101|2332.0801
00344|19128|/indices/classic-all-share|INDICES:DE|8148.73|7977.1899|7968.5498|7929.98|7838.5801|7773.9399|7768.8501|7718.2798|7774.46|7766.9102|7660.48|7524.8901|7508.1299|7532.9302|7444.2002|7406.73|7389.4702|7276.52|7256.8901|7203.8701|7104.2998|6917.1802|6906.8701|6812.8398|6878.3301|7002.5498|7093.6299|7083.8999|7034.0898|7119.3101|7100.73|7110.5298|6997.7798|7145.96|7096.3198|7071.2002|7147.1099|7116.29|6989.5|6981.1602|6843.02|6754.6401|6639.7202|6619.8198|6863.6802|6659.5098|6885.0498|6876.4302|6860.6899|6682.8501|6697.25|6679.3101|6759.5898|6793.04|6728.6099|6676.3301|6755.3501|6720.8901|6654.1401|6601.3799|6576.6899|6341.6001|6296.8198|6115.8701|6377.71|6356.1899|6291.3799|6512.27|6823.3398|6870.0098|6811.1299|6922.3799|7033.8301|7101.1001|7058.3799|6955.29|6914|6933.8301|6893.7798|6780.1802|6564.4102|6553.3901|6317.21|6370.7402|6469.5801|6560.27|6508.5498|6474.8101|6875.9199|7025.2798|7106.29|6861.9902|7009.21|6966.5601|6702.6001|6740.9399|6780.25|6630.6602|6774.1401|6868.3799|6960.8901|6957.7402|6843.5098|6851.7798|7057.1802|7086.75|7129.1001|7110.7402|6911.5|6904.2998|6992.6499|6896.79|6702.52|6603.2202|6452.1899|6328.5801|6257.1001|6211.3101|6127.7202|5813.8398|5692.8701|5589.3398|5581.1099|5546.5298|5690.7798|5691.8701|5644.1299|5546.9702|5413.6299|5395.6899|5331.9902|5182.96|5054.1201|5288.0498|5361.4502|5446.7998|5482.7002|5481.7002|5494.5898|5422.02|5345.2002|5275.6602|5204.9199|5444.6401|5504.4302|5521.02|5628.6099|5647.52|5682.6699|5714.1602|5766.7202|5749.7402|5692.6802|5569.3799|5581.3198|5460.0801|5446.3999|5500.6401|5422.98|5590.4702|5608.8999|5507.8301|5500.0601|5513.0898|5612.6201|5662.1001|5635.2798|5605.2202|5475.4102|5569.2798|5688.5|5686.9399|5581.0601|5574.8301|5557.8301|5491.8901|5374.54|5474.7202|5453.71|5431.1899|5409.1899|5432.6602|5336.0498|5247.6802|5201.6699|5077.5698|5057.5298|5029.5298|5048.3901|4954.3799|4861.9702|4916.6899|4920.1499|4931.6201|4890.7402|4849.6802|4752.8198|4705.7998|4661.3198|4606.8501|4598.52|4695.9502|4665.3101|4713.2798|4769.9702|4757.5098|4687.4702|4636.1401|4541.5898|4479.4902|4422.7002|4454.3198|4518.71|4521.6499|4522.3398|4515.5498|4488.1802|4458.5498|4430.1099|4358.6201|4293.6099|4301.3398|4272.5498|4212.46|4137.6001|4086.98|4004.3101|4030.6001|3991.5801|3963.0901|3886.27|3806.4299|3785.47|3894.72|3884.4299|3825.54|3846.3899|3786.4299|3806.02|3747.3899|3759.78|3768.1001|3750.3301|3702.6001|3766.03|3755.26|3734.77|3680.8501|3628.0801|3669.9099|3563.48|3597.4199
00345|13782|/indices/mdaxi|INDICES:DE|24714.2402|24354.0703|24341.8203|24202.3203|23917.6406|23683.9492|23709.0996|23424.6797|23635.3691|23710.9004|23403.0293|23035.8008|22844.8301|22944.2793|22684.6191|22498.8906|22541.9102|22197.9395|22117.8301|21889.7695|21666.8906|20956.5293|20918.5703|20662.4297|20888.2891|21247.2695|21545.9395|21603.8008|21495.5195|21778.1602|21771.1797|21734.3301|21303|21858.6602|21735.5801|21742.3008|21947.5391|21850.3594|21360.75|21353.2598|20911.6094|20604.9004|20197.3301|20135.3691|20922.3203|20024.3691|20911.4199|20843.4707|20811.1406|20268.5|20294.4199|20336.8594|20515.8809|20709.0508|20561.3105|20375.2109|20554.8105|20337.9609|20222.3691|19964.3809|19999.7891|19368.7305|19274.5098|18728.7305|19572.2891|19478.0391|19324.8594|19918.9004|20634.0293|20946.2695|20796.2207|21087.3496|21472.7695|21679.5195|21561.6699|21384.9297|21333.0605|21390.9395|21304.5605|20990.8691|20325.8398|20322.6797|19622.4199|19703.3008|19828.5508|20014.5605|19862.9102|19746.4102|20908.8301|21259.4199|21523.7305|20769.9102|21213.7109|21053.5996|20272.2305|20176.7402|20458.2109|19879.5195|20424.6992|20713.5605|21018.2695|21072.1992|20747.6094|20742.3809|21318.9199|21482.5703|21656.7402|21619.8301|20959.6797|20937.0801|21168.4492|20857.5898|20324.5195|20109.4102|19689.1406|19318.4805|19106.1309|18938.7305|18695.4102|17715.2109|17340.75|17046.8906|17023.5293|16886.2891|17146.5508|17187.6406|17100.6992|16878.6406|16376.0703|16365.3203|16166.5596|15709.3799|15215.46|15837.8896|16060.6201|16293.4404|16378.3896|16364.6104|16404.7305|16294.6299|16061.6299|15869.9902|15642.2002|16355.0898|16534.9707|16519.1699|16886.7207|16944.0801|17001.3398|17098.0508|17203.8496|17139.6406|16966.0703|16626.1602|16671.6504|16330.7402|16203.1602|16422.0801|16185.2803|16625.4609|16772.0996|16494.9805|16547.9609|16703.5098|16938.3203|16993.3008|16919.2793|16803.9902|16432.9707|16633.9102|16980.3594|16996.4297|16715.6406|16672.9492|16636.7695|16401.9004|16106.5996|16418.3301|16351.71|16269.4297|16208.3496|16283.3496|16078.2305|15860.4404|15700.3701|15236.9404|15187.6904|15110.04|15188.1797|14911.1299|14667.7305|14846.3203|14874.8398|14904.3203|14759.1201|14637.6699|14327.1602|14245.7803|14098.1504|13937.0098|13881.6904|14166.5703|14043.6797|14090.5996|14325.1504|14287.0195|14080.4902|13942.6104|13664.9297|13461.7803|13331.1699|13407.0801|13586.2803|13532.3203|13528.3896|13493.2695|13438|13362.0098|13269.04|13042.0498|12783.1396|12814.8701|12738.5996|12584.7998|12431.6797|12244.0098|12012.71|12103.0098|12001.5195|11896.9297|11642.1904|11416.6699|11358.8604|11720.7598|11677.2197|11507.54|11579.96|11352.4199|11408.7002|11186.79|11255.0596|11272.6104|11221.6104|11063.9805|11273.3701|11229.8096|11176.7803|10997.6299|10857.7598|10970.0498|10624.4404|10735.8398
00346|19131|/indices/dax-technology-all-share|INDICES:DE|2422.8201|2358.9399|2382.5701|2377.1699|2373.3301|2324.6699|2320.6799|2303.51|2268.9299|2270.21|2222.1399|2190.98|2175.01|2171.55|2150.5701|2163.79|2149.98|2108.3201|2089.8601|2064.76|2048.53|2021.0601|2037.08|2032.45|2046.34|2000.6899|2067.4299|2067.0701|2095.51|2103.5|2087.0801|2085.48|2037.62|2052.72|2032.46|2010.1899|2029.0699|2019.84|2002.25|1991.17|1943.92|1902.98|1887.78|1880.29|1904.34|1896.86|1971.47|1985.8|1964.79|1934.35|1920.24|1917.95|1957.67|1963.99|1946.83|1928.62|1909.73|1894.76|1914.49|1915.72|1941.22|1901.05|1883.87|1841.8199|1972.53|1968.33|1942.51|2034.09|2120.1299|2148.23|2122.6101|2125.27|2177.8401|2178.6001|2136.46|2131.9299|2129.5701|2124.6699|2098.4199|2092.4299|2036.54|2071.8701|2030.34|2032.9|2051.99|2038.58|2006.58|1982.8|2086.1499|2086.6399|2131.0801|2107.05|2158.8799|2122.8201|2004.25|1983.87|2006.75|1946.8199|1988.1899|2011.02|2042.49|2041.28|1976.33|1955.2|1977.74|1983.9|2000.01|1983.96|1937.46|1945.5|1971.3|1945.8199|1886.64|1861.4399|1824.7|1801.28|1778.5699|1772.61|1752.77|1701.15|1681.9301|1648.02|1633.52|1627.73|1642.74|1636.21|1606.9301|1584.36|1530.08|1511.36|1484.91|1449.5601|1388.85|1487.86|1508.74|1512.34|1512.1899|1518.75|1517.99|1506.85|1478.53|1449.86|1425.47|1509.41|1527.63|1540.7|1592.97|1598.38|1595.77|1599.86|1590.1801|1581.0601|1555.3|1515.3101|1514.36|1491.1801|1482.64|1490.71|1446.65|1522.34|1537.78|1505.92|1511.91|1532.9301|1553.0601|1543.54|1531.04|1519.8|1478.33|1496.23|1527.74|1514.0601|1476.23|1434.3|1414.17|1402.78|1393.37|1408.5699|1406.75|1412.46|1404.05|1398.89|1384.02|1365.01|1340.0699|1325.42|1330.99|1319.4|1309.0699|1292.12|1274.5|1272.42|1263.3199|1260.87|1244.73|1224.25|1222.9301|1213.79|1204.4|1164.04|1153.96|1163.7|1165.72|1165.84|1189.17|1180.2|1173.61|1151.64|1133|1127.84|1135.77|1143.62|1158.0699|1141.89|1134.59|1139.39|1133.61|1123.88|1118.12|1109.08|1091.33|1087.91|1088.79|1068.6801|1069.87|1041.64|1017.43|1022.4|1019.04|1025.8|1023.57|1003.81|992.58|1007.94|991.17|991.48|1016.16|1017.91|1021.14|1009.96|1011.5|1004.01|997.38|982.82|981.81|980.99|974.93|968.74|960.97|962.22|943.88|950.82
00347|19118|/indices/hdax|INDICES:DE|6680.27|6518.2402|6551.3301|6592.2002|6564.6602|6459.4502|6480.77|6428.8101|6437.96|6412.6602|6317.4502|6237.4702|6264.9302|6312.8101|6195.9399|6207.0498|6184.7798|6099.3101|6093.2998|6068.8501|5960.3101|5699.48|5723.29|5724.0698|5739.54|5718.5498|5777.77|5743.1001|5721.1201|5716.9102|5681.5098|5739.1099|5629.1699|5769.9199|5723.7402|5701.9102|5779.7998|5748.3101|5606.9102|5572.25|5467.6201|5414.79|5268.2202|5264.6499|5528.0498|5236.04|5522.8799|5541.6499|5515.1499|5396.4702|5403.5601|5428.0698|5540.3101|5584.25|5414.3799|5329.96|5419.5098|5418.3301|5390.25|5352.21|5315.9199|5146.7402|5129.1401|5007.4199|5263|5293.7998|5266.27|5439.2798|5622.3301|5797.7598|5759.6899|5792.23|5880.4199|6076.7002|6045.6401|5946.4199|5875.52|5901.2598|5806.27|5784.0601|5462.3599|5446.5601|5267.4302|5362.3799|5507.2202|5594.1602|5530.6602|5523.3901|5900.0298|6132.4902|6170.46|5980.52|6214.46|6197.5698|5955.8501|5924.4702|6085.3101|5882.9399|6007.1401|6049.8901|6231.1099|6218.8101|6111.1299|6134.8999|6295.46|6312.5298|6452.04|6451.1602|6304.9399|6263.52|6365.98|6215.7402|6051.0098|5948.8599|5782.0698|5734.2798|5701.2598|5637.4902|5575.21|5315.8101|5146.6699|5151.5898|5149.6699|5132.77|5237.3999|5245.0498|5192.3999|5070.3799|4903.1201|4924.6001|4860.77|4719.1401|4604.9702|4850.0498|4937.73|5070.1401|5108.3398|5053.8799|5057.98|4973.77|4877.1401|4827.21|4776.7402|5012.04|5071.5601|5094.0298|5182.1401|5193.5898|5183.5698|5212.0098|5212.6001|5196.3999|5170.4399|5068.3599|5080.7598|4979.8701|4975.9702|4998.6602|4887.1802|4995.5801|5055.1299|4979.9302|4886.9102|4900.8799|5005.8398|5061.8999|5046.2002|5036.0498|4871.4102|4970.6401|5097.8901|5096.1899|4971.7402|5001.0298|4985|4899.3799|4795.0601|4897.7998|4896.48|4821.21|4785.9302|4796.3901|4722.2598|4685.7598|4618.3999|4539.1299|4521.3398|4514.8198|4550.3901|4426.1899|4316.4102|4385.9902|4386.6201|4398.9502|4377.5498|4372.8501|4346.5|4312.0801|4262.6602|4164.71|4163.0601|4282.9702|4307.3799|4329.8398|4396.0098|4407.5601|4335.02|4304.8999|4191|4056.3601|4020.48|4074.5701|4115.02|4144.4302|4140.73|4163.3198|4131.1899|4054.6399|4021.74|3990.5801|4022.45|4037.6299|4031.5701|3983.1399|3979.6299|3970.1399|3913.54|3920.71|3890.47|3856.48|3797.75|3729.46|3675.1001|3795.02|3772.05|3765.78|3796.4399|3737.8201|3773.1101|3776.6001|3796.98|3781.0801|3696.22|3602.1201|3634.8401|3605.9199|3576.45|3522.5901|3435.98|3476.6001|3365.1299|3405.49
00348|19126|/indices/prime-all-share|INDICES:DE|4935.7402|4816.1899|4838.7002|4864.8599|4844.9302|4769.9102|4783.6299|4748.0498|4756.1699|4739.5498|4668.3901|4607.2002|4628.1499|4661.48|4574.7798|4584.75|4566.8398|4502.8198|4497.6602|4478.29|4401.9399|4215.46|4231.3198|4231.96|4244.0898|4235.71|4280.5601|4254.6001|4237.23|4236.0698|4209.8599|4250.5698|4170.4302|4272.9102|4238.6001|4221.96|4278.2998|4256.3901|4153.6499|4127.75|4050.8501|4010.53|3906.73|3903.6299|4090.98|3909.3701|4093.51|4106.2598|4085.3201|3997.23|4001.01|4018.21|4097.9102|4129.4302|4006.76|3945.1399|4008.8701|4008.52|3983.98|3955.3501|3929.9299|3800.6299|3787.97|3698.3601|3884.98|3901.24|3878.75|4010.51|4230.5498|4273.4702|4242.98|4267.21|4332.8101|4474.1499|4446.4502|4372.6401|4321.1802|4337.3398|4269.9702|4252.5801|4023.6399|4010.8201|3879.49|3951.03|4059.0601|4124.1499|4077.75|4070.8|4346.5098|4514.96|4543.6802|4405.21|4575.0698|4561.6001|4386.2402|4408.04|4480.0498|4332.6602|4424.5698|4458.1602|4587.2402|4578.0498|4501.3799|4516.0098|4633.96|4646.6001|4746.6899|4745.75|4637.0298|4606.8999|4680.9399|4572.7598|4452.1401|4378.4702|4257.9502|4221.1001|4195.0898|4147.98|4101.8901|3912.29|3790.1899|3792.8601|3791|3777.6101|3852.6101|3857.8|3817.9199|3728.27|3607.3|3621.0801|3574.3899|3471.46|3386.75|3568.49|3632.6599|3730.52|3758.6499|3721.6599|3724.3999|3662.96|3594.49|3556.6599|3521.23|3691.8401|3737.1899|3754.4399|3818.03|3826.5801|3819.8501|3840.01|3840.47|3828.75|3809.6101|3734.3|3742.45|3670.4299|3667.3101|3683.3999|3601.4099|3697.8701|3723.21|3667.3201|3599.45|3609.47|3685.8701|3726.8799|3716.5701|3708.73|3587.6899|3660.4199|3753.0901|3751.4399|3659.9199|3679.28|3667.5701|3605.4099|3530.6001|3606.6299|3605.3301|3550.3701|3524.1399|3532.01|3476.98|3449.97|3401.1599|3342.75|3329.5901|3325.1299|3350.22|3260.54|3179.9399|3230.6299|3231.1699|3238.9399|3220.98|3217.74|3196.5601|3171.8799|3136.26|3061.96|3060.75|3148.5901|3167.3999|3183.8799|3232.1499|3239.8501|3186.29|3164.1299|3080.98|2984.96|2959.8501|2998.75|3027.45|3049.3301|3046.74|3062.8999|3039.8899|2984.4399|2962.5901|2939.5901|2961.79|2971.25|2966.49|2928.1101|2924.1101|2917.21|2874.6201|2879.9399|2857.49|2832.8|2791.0701|2740.3999|2701.78|2787.8301|2771.76|2765.6299|2787.54|2752.2|2771.46|2772.8799|2787.49|2776.04|2714.3701|2647.1299|2671.4099|2651.46|2629.4199|2590.02|2527.8201|2558.6499|2478.1299|2506.5801
00349|13783|/indices/sdaxi|INDICES:DE|10704.4297|10305.3896|10250.1504|10179.8701|10092.5898|10112|10087.7695|10058.1904|10131.8799|10193.0801|10077.9102|9837.9502|9888.2598|9908.1201|9726.6699|9738.46|9692.9902|9533.2197|9471.6699|9398.8496|9385.1396|9070.7695|9129.46|9109.3301|9233.6699|9354.4404|9445.6396|9390.4805|9312.5996|9372.1504|9353.4004|9426.04|9276.29|9488.8096|9415.29|9411.4404|9503.1797|9539.6602|9431.5098|9361.7598|9173.96|9006.9805|8916.0303|8911.5703|9174.0898|9157.1602|9484.4404|9450.1396|9338.9004|9032.29|8898.1904|8817.7197|8867.71|8844.5996|8902.6699|8859.4199|8856.3096|8873.1104|8722.6504|8577.0195|8581.6396|8329.3096|8237.25|8074.2598|8426.6699|8416.4297|8283.7002|8706.3799|9039.8496|9109.9297|8986.7598|9065.8701|9152.1797|9155.96|8958.1699|8915.4297|8897.9902|8983.9199|8933|8841.2002|8638.8398|8628.1104|8411.0303|8426.7998|8646.8398|8827.4297|8754.2803|8635.4404|9074.7197|9103.04|9182.9502|9026.8799|9172.8203|9069.4102|8764.2305|8779.75|8792.9004|8553.0596|8739.6504|8881.1299|8925.1504|8878.1904|8742.7695|8633.5098|8777.8604|8870.8701|8909.3701|8833.96|8539.6299|8470.2402|8481.1299|8390.6299|8254.6904|8150.5898|8106.2598|7938.9199|7903.2402|7661.4902|7590.5698|7306.5801|7285.2402|7274.7002|7203.54|7114.8901|7200.3301|7182.48|7073.1602|7001.7002|6874.3799|6832.4702|6664.3398|6563.71|6357.0098|6784.8701|6872.98|7020.6499|7064.3599|7105.6699|7098.6699|7112.5298|7051.3101|6962.8398|6972.2202|7291.1899|7364.3301|7415.27|7500.6499|7520.02|7499.6099|7550.4502|7572.6602|7551.9502|7479.9702|7234.6001|7292.9702|7216.5801|7206.9702|7190.5098|7066.3999|7254.1602|7285.0601|7118.6899|7156.9502|7182.8901|7239.9102|7266.5098|7281.8301|7228.27|7055.5898|7195.0698|7262.7998|7187.0801|7048.7202|6913.2402|6820.04|6796.2202|6786.5298|6867.9702|6862.6099|6778.5601|6774.4702|6766.8999|6696.5498|6728.9502|6631.3799|6556.8301|6452.0098|6401.1802|6431.3799|6335.3198|6249.2798|6251.52|6235.2402|6174.8901|6077.5898|6058.1401|5976.54|5961.6802|5957.8901|5877.1299|5830.4902|5980.96|6039.5698|6073.3799|6121.0898|6033.77|6019.6099|5991.9399|5869.6099|5803.2598|5817.5098|5831.9302|5819.3999|5954.3599|6022.3501|6046.21|6075.0698|6038.5698|6045.9199|5984.6001|5882.2598|5842.8799|5795.5601|5679.4399|5539.9902|5404.1099|5284.9702|5303.5498|5223.3501|5169.23|5112.3101|5027.25|5006.0601|5086.98|5080.54|5111.5698|5139.1001|5108.0098|5110.8301|5068.5098|5089.3901|5069.5898|5003.5698|4925.6802|5040.79|5028.7598|5010.4702|4940.4902|4923.5898|4991.1499|4879.5298|4923.6699
00350|13784|/indices/tecdax|INDICES:DE|2094.4299|2031.29|2056.98|2051.1899|2046.86|2004.89|1999.23|1970.85|1930.75|1935.34|1893.59|1872.6899|1864.3101|1862.88|1851.97|1859.74|1854.3|1815.83|1795.35|1772.92|1753.61|1725.37|1744.96|1736.61|1767.73|1731.39|1791.65|1791.22|1817.0601|1825.1899|1807.95|1811.45|1772.02|1771.34|1754.75|1731.4|1755.74|1744.67|1731.9399|1721.66|1674.98|1642.86|1629.0601|1621.6899|1652.33|1628.42|1705.72|1715.47|1696.26|1668.55|1653.0699|1636.96|1674.46|1682.95|1671.27|1654.6801|1641.9399|1623.27|1648.17|1653.0699|1679.3199|1644.98|1631.09|1596.5601|1705.77|1699.98|1676.67|1751.27|1818.9|1847.15|1828.38|1830.7|1889.3101|1886.67|1844.8101|1844.8101|1844.36|1840.02|1824.66|1821.67|1771.75|1800.66|1765.6801|1756.16|1772.8101|1754.88|1726.16|1703.0699|1788.96|1784.5|1817.71|1799.66|1840.27|1806.72|1702.87|1684.8101|1710.8|1656.76|1690.8|1712.03|1740.6|1738.75|1682.2|1662.4301|1678.8|1680.9399|1694.3|1677.99|1640.6|1652.88|1681.9|1659.75|1605.91|1583.8|1555.22|1531.52|1511.1801|1506.1801|1488.96|1440.55|1421.65|1390.03|1378.96|1375.08|1384.89|1379.5699|1353.33|1332.76|1286.53|1270.12|1247|1218.09|1164.65|1243.05|1261.1801|1264.79|1262.0601|1268.97|1268.75|1258.17|1232.54|1210.4399|1188.8|1258.89|1274.72|1285.48|1330.4399|1336.05|1332.9301|1337.01|1327.23|1319.42|1295.02|1258.89|1259.23|1240.08|1233.4399|1239.92|1200.04|1266.4399|1278.12|1251.89|1259.61|1277.67|1295.25|1286.1|1275.1801|1265.52|1227.87|1244.39|1267.2|1253.53|1218.3199|1183.55|1169.15|1158.9|1150.01|1158.9399|1156.08|1160.8|1154.1899|1152.8199|1137.26|1125.6|1104.1|1094.08|1097.76|1087.73|1081.3101|1066.4|1052.28|1051.23|1043.29|1043.03|1023.46|1007.7|1006.98|998.42|995.43|966.56|955.26|960.77|964.75|965.11|985.03|978.43|973.61|952.49|931.96|926.53|931.25|939.05|949.07|933.77|926.68|931.51|930.5|922.59|912.14|904.55|888.38|892.26|893.31|878.29|881.78|855.37|835.43|841.28|836.97|846.91|845.99|827.86|808.46|825.05|809.8|809.89|829.36|827.73|830.91|820.42|822.53|818.54|811.81|799.4|798.12|796.95|796.83|788.25|777.93|775.89|765.8|774.49
00351|951163|/indices/xetra-dax-price|INDICES:DE|12485.8203|12162.1201|12245.5996|12375.54|12313.29|12109.8799|12154.9404|12066.9805|12082.4004|12030.96|11847.3398|11710.96|11790.8799|11892.9502|11644.7695|11691.4199|11637.1396|11481.2305|11480.1797|11451.5303|11231.3896|10691.0801|10767.46|10801.0703|10793.9697|10730.1396|10825.8096|10747.9404|10691.96|10646.6797|10626.9697|10705.1201|10506.5996|10780.29|10693.3604|10656.0195|10801.8701|10742.8398|10458.54|10380.3604|10195.4004|10109.8604|9808.9902|9806.1396|10333.2197|9753.3896|10312.4697|10364.3096|10298.4502|10079.75|10105.3496|10153.8604|10398.4297|10473.9199|10098.0098|9907.0303|10096.8398|10111.8799|10055.0703|9995.8398|9898.8096|9581.2197|9550.9297|9336.1699|9824.8096|9904.7002|9837.5996|10164.0498|10485.8096|10860.1396|10795.6504|10829.4805|10992.4404|11430.3799|11365.75|11163.04|10994.7402|11054.3496|10885.6299|10845.4102|10187.0898|10144.1201|9787.9502|10000.46|10333.5596|10511.1602|10379.6602|10382.1396|11113.1904|11616.7197|11667.8496|11312.3701|11802.3701|11786.5898|11338.6797|11408.5195|11635.6602|11245.4004|11452.1904|11510.8799|11920.3096|11881.4902|11699.9199|11710.0596||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|5296.52|5093.6001|5142.8101|5135.2798|5122.5098|5054.9102|5037.8501|5022.1001|5002.3198|4922.6401|4932.3501|4845.4502|4847.4702|4901.0698|4911.3901|4924.5801|4929.6001|4864.29|4852.5801|4856.96|4780.52|4597.54|4571.79|4560.8799|4606.6602|4540.2598|4579.2798|4555.1099|4520.1802|4521.3599|4505.2998|4528.8901|4470.2598|4569.6201|4548.04|4455.6099|4528|4510.0601|4477.4399|4474.6699|4408.1299|4402.23|4288.6602|4288.7202|4490.5498|4275.9702|4486.4702|4536.6299|4518.2202|4362.3301|4374.75|4458.7402|4579.1201|4607.6899|4515|4378.0498|4466.5|4481.1099|4535.9102|4580.9702|4480.21|4352.3901|4279.1899|4220.8501|4422.6099|4417.02|4371.6499|4465.5601|4586.1099|4708.3198|4686.0898|4748.7598|4803.48|4975.71|4961.4502|4962.4502|4983.77|5011.6499|4924.2402|4947.02|4718.9102|4737.6899|4528.1602|4605.2598|4665.9902|4733.0498|4692.2998|4686.6699|5025.71|5197.6499|5217.7998|5083.6401|5184.7402|5147.3999|4922.6299|4946.6201|5095.04|4871.0698|5022.1001|5088.1401|5193.77|5155.2798|5066.5698|5133.1699|5283.71|5243.5698|5269.5|5240.6499|5110.79|5103.2998|5106.04|5010.7998|4986.8799|4951.48|4841.6899|4779.54|4707.2402|4679.2598|4673.2998|4387.2202|4276.9199|4317.9302|4316.3901|4291.2002|4407.9502|4427.7402|4403.5498|4356.1099|4252.9199|4275.2998|4246.9302|4166.46|4104|4319.3101|4435.0698|4464.3101|4492.3901|4489.02|4509.5801|4401.52|4292.9302|4256.3398|4252.6802|4389.7598|4415.29|4374.2202|4463.0601|4490.7202|4540.52|4581.9502|4598.6499|4586.6802|4536.8301|4495.7598|4512.6201|4507.2402|4504.1401|4499.3198|4432.6401|4466.1899|4496.54|4411.3799|4353.3901|4417.7998|4432.5|4420.9399|4383.1499|4340.3799|4228.8999|4245.96|4351.21|4341.8599|4278.1099|4312.5898|4279.2798|4200.3101|4144.7998|4309.3101|4311.8101|4336.6099|4299.6699|4356.2798|4309.9199|4309.1499|4286.0298|4227.54|4196.6001|4216.9199|4227.21|4122.5298|4049.1899|4072.1201|4122.1401|4123.8901|4087.73|4059.6201|4002.3501|3927.79|3888.1899|3837.3899|3780.5601|3882.8799|3884.6399|3979.53|4072.24|4058.73|4018.8401|3971.9199|3914.51|3854.4099|3747.6699|3788.8601|3810.1799|3837.02|3834.8799|3871.5801|3849.8701|3787.53|3743.6499|3710.0901|3778.3601|3793.26|3782.6001|3760.95|3732.6499|3733.9299|3684.1599|3674.5701|3659.1001|3622.3601|3584.73|3528.8|3436.26|3515.8701|3502.6399|3519.05|3542.5801|3429.8601|3461.8401|3520.29|3573.98|3588.02|3561.9099|3462.8301|3523.8501|3501.9099|3464.29|3374.8401|3280.1899|3267.75|3204.6201|3288.51
00353|14796|/indices/cac-allshares|INDICES:FR|6186.7598|5944.5601|5999.4502|5996.8101|5975.96|5884.2402|5862.4102|5846.4902|5824.2002|5748.1001|5746.7002|5650.6201|5655.7402|5706.6802|5680.9199|5692.8799|5686.8301|5614.8398|5588.54|5583.75|5512.2598|5319.23|5288.6602|5260.4902|5309.3501|5269.73|5308.1602|5283.5498|5238.6899|5256.21|5242.5298|5275.8901|5214.2598|5309.6802|5278.0898|5184.8198|5254.5|5233.5801|5184|5180.9102|5072.2798|5061.29|4964.04|4957.0801|5169.0498|4963.0098|5193.71|5222.7998|5212.3999|5074.7002|5094.5698|5171.2002|5257.2002|5294.79|5201.52|5074.7002|5167|5177.6802|5213.8599|5239.2598|5154.73|5009.8501|4955.6499|4901.8198|5104.3999|5094.25|5022.5098|5142.4302|5295.0698|5387.8799|5347.3701|5415.96|5490.4302|5643.6602|5605.2402|5610.02|5630.3901|5653.4902|5584.1499|5603.77|5381.0698|5397.0601|5173.3198|5255.9199|5308.6001|5384.9702|5346.1499|5365.52|5723.0801|5885.4399|5918.6602|5791.8701|5898.9399|5848.8301|5615.5601|5651.4702|5804.4199|5589.3799|5748.21|5826.3501|5926.1401|5896.3101|5807.0601|5859.8999|5991.8999|5951.1899|5971.8501|5950.3999|5793.71|5801.1401|5805.0801|5726.8599|5700.2202|5642.6499|5525.1401|5455.4102|5368.4502|5314.5298|5285.04|4998.1201|4902.75|4917.5601|4919.5098|4885.3901|5002.5898|5016.5098|4956.1602|4892.6499|4797.0298|4802.0601|4766.9102|4660.6099|4594.2202|4834.7798|4932.4702|4982.5|5015.2202|5019.9302|5033.6802|4946.6802|4840.9199|4801.77|4802.7402|4950.3701|4985.1899|4947.79|5044.0601|5066.4199|5109.2202|5149.8799|5186.6499|5176.1299|5117.0801|5067.3398|5093.6802|5074.1401|5060.6401|5074.23|5009.5801|5055.8999|5076.0898|4986.21|4925.1699|4975.4399|4986.6299|4967.7598|4928.2002|4873.0698|4751.4102|4760.3398|4857.6802|4844.5601|4778.6899|4795.2402|4754.8799|4675.1201|4636.1401|4781.1602|4779.46|4793.6802|4769.6899|4820.0098|4765.4399|4762.9199|4734.8301|4678.54|4647.1802|4646.7598|4657.0801|4549.6099|4466.6699|4486.8398|4527.77|4534.52|4496.4502|4466.0898|4394.0801|4323.5898|4280.2598|4207.2002|4144.3301|4252.1401|4262.1899|4349.3301|4436.0498|4435.6802|4384.8599|4325.9102|4272.2002|4195.3799|4113.9399|4156.6802|4182.0498|4202.9102|4198.48|4226.04|4204.6201|4138.4399|4112.0898|4062.9199|4104.6201|4110.9502|4104.29|4080.3999|4025.6599|4018.22|3956.5|3957.9299|3932.6001|3901.8999|3868.25|3806.79|3721.74|3803.3401|3787.8201|3792.98|3817.3501|3699.26|3739.51|3782.78|3818.26|3841.6699|3787.78|3729.3201|3782.04|3758.71|3726.78|3647.05|3569.8701|3564.6299|3473.1101|3560.71
00354|14791|/indices/cac-all-tradable|INDICES:FR|4122.3301|3970.4199|4007.8601|4004.3999|3992.21|3933.8401|3919.8701|3906.76|3892.8701|3840.29|3839.8601|3775.6699|3774.8101|3810.8401|3807.2|3815.8601|3822.3|3770.8601|3755.1499|3753.4099|3698.4299|3565.6001|3546.6599|3532.24|3569.97|3531.24|3561.9199|3543.4299|3517.1599|3528.8799|3520.8899|3541.4199|3494.9199|3565.75|3545.8401|3476.1899|3524.8401|3511.53|3482.8101|3480.1399|3416.52|3411.4299|3331.9299|3331.3899|3479.6299|3324.53|3487.8201|3516.9399|3509.48|3399.79|3412.99|3471.6201|3547.1001|3565.9199|3503.6201|3407.6399|3468.3701|3477.49|3507.8201|3532.9399|3468.4399|3366.1799|3316.73|3271.5|3428.5901|3426.8701|3386.6599|3465.25|3548.71|3645.55|3621.98|3669.01|3718.3601|3834.3601|3813.1799|3809.22|3815.8601|3840.3401|3775.5801|3789.4399|3628.6499|3639.1499|3487.03|3544.8999|3582.0601|3638.5801|3609.55|3611.99|3863.05|3977.6599|3998.3701|3905.3201|3988.1201|3956.6299|3789.3899|3809.02|3917.1001|3758.3201|3871.95|3922.5801|3996.79|3974.54|3910.6899|3958.04|4061.96|4029.71|4046.9299|4028.73|3923.97|3926.3|3926.6299|3861.53|3842.25|3805.8899|3728.5|3681.5801|3628.1799|3598.3601|3584.73|3378.27|3298.3401|3317.27|3316.8601|3293.5|3378.73|3389.3601|3362.8799|3326.6499|3252.1399|3263.21|3238.4399|3175.1599|3121.47|3291.3501|3368.3999|3399.3101|3422.1699|3422.8201|3435.1201|3364.3101|3285.51|3254.5801|3254.6699|3364.75|3384.6201|3355.98|3427.9399|3445.6201|3476.28|3506.1899|3524.6899|3516.25|3472.27|3438.1299|3453.1899|3445.95|3445.1899|3442.8899|3391.3799|3426.8301|3447.04|3383.26|3343.1599|3384.97|3394.3799|3377.4099|3348.27|3310.73|3225.6799|3239.9199|3313.1101|3305.3301|3257.98|3273.3301|3248.28|3190.47|3153.8401|3262.74|3263.3799|3277.25|3254.04|3291.1499|3254.97|3251.05|3234.29|3191.6499|3172.51|3181.51|3188.6299|3117.74|3061.1599|3074.6599|3102.95|3109.1101|3082.54|3057.6799|3016.1699|2964.99|2935.3301|2893.98|2848.95|2923.1699|2926.05|2990|3054.03|3048.9099|3016.1399|2979.1899|2936.21|2892.52|2826.71|2857.4099|2873.6399|2894.6899|2893.6101|2917.8201|2903.53|2858.3701|2833.71|2803.3|2843|2846.3999|2841.76|2822.3401|2798.75|2795.71|2756.9099|2754.04|2741.8201|2716.6899|2689.78|2646.6899|2581.6101|2637.76|2628.6001|2634.3101|2651.52|2578|2601.5601|2638.78|2673.0901|2681.3601|2655.28|2585.23|2629.96|2614.79|2585.8201|2525.22|2462.9099|2510.4399|2408.03|2466.1899
00355|19643|/indices/cac-large-60|INDICES:FR|5844.3799|5629.8799|5683.9102|5677.4302|5658.96|5581.71|5564.2598|5547.4502|5528.9302|5445.2798|5446.71|5356.7002|5357|5409.4399|5410.3999|5423.4502|5430.8501|5358.3101|5342.4702|5344.0601|5263.6299|5072.8398|5044.6699|5028.02|5081.1499|5012.6401|5051.6299|5024.5298|4987.5298|4996.1201|4982.4102|5013.1099|4946.1602|5051.1699|5027.4199|4925.8901|5000.5801|4980.8398|4944.8198|4941.9102|4860.9902|4855.0298|4735.5801|4734.3999|4952.0698|4715.6201|4951.0801|5007.1699|4988.2598|4825.7798|4846.2202|4935.9302|5057.27|5087.7998|4990.7998|4844.1201|4941.5098|4955.4399|5008.9502|5052.8599|4952.1201|4805.7598|4736.9902|4673.0498|4893.6299|4886.9302|4834.27|4938.1299|5067.8799|5201.79|5173.9902|5246.7798|5318.4199|5495.6401|5472.8198|5469.8101|5485.48|5514.3501|5421.73|5445.3999|5200.5098|5222.1401|4997.4902|5076.3198|5136.4102|5215.7998|5175.3999|5176.4502|5550.9399|5728.46|5753.2998|5611.8799|5728.6099|5685.0801|5443.0498|5476.5098|5635.5801|5399.3799|5565.7002|5637.54|5747.8599|5709.0098|5614.1699|5686.9702|5849.7402|5803.2002|5829.9399|5799.73|5651.3799|5649.7598|5652.6201|5554.4302|5526.0601|5478.2002|5364.52|5295.5298|5219.46|5186.9302|5172.5498|4861.04|4742.73|4781.3599|4780.2402|4749.46|4874.8901|4892.1299|4862.3101|4808.9902|4697.2598|4718.5498|4683.7598|4595.75|4526.2002|4765.1201|4882.6001|4920.9702|4953.9102|4950.9102|4971.75|4858.0298|4741.1802|4700.77|4699.7002|4856.5298|4885.2598|4839.9302|4943.0601|4969.77|5018.98|5062.3501|5086.5898|5073.6099|5013.8999|4967.4399|4987.75|4978.4399|4977.3701|4973.3901|4899.71|4944.1499|4976.98|4885.8501|4824.1499|4888.4199|4901.77|4883.1899|4841.2598|4789.9902|4668.1499|4687.73|4798.2798|4786.71|4719.8701|4752.5601|4716.7402|4630.7002|4575.8799|4744.5|4745.2798|4766.3101|4729.79|4788.5498|4733.1802|4730.79|4705.98|4646.3701|4618.7798|4637.5|4647.5801|4538.8701|4457.6699|4480.1201|4527.8398|4530.1299|4490.5|4459.8799|4392.6099|4313.73|4273.8501|4215.9302|4148.77|4258.6401|4261.52|4360.3301|4459.04|4449|4402.4102|4348.6499|4287.3799|4224.7202|4118.9702|4164.3198|4188.04|4215.6499|4212.21|4249.25|4227.79|4160.9902|4117.1802|4075.3101|4140.3198|4148.23|4139.7402|4113.6602|4083.5|4082.2|4028.27|4021.6399|4006.1299|3967.0801|3926.4399|3863.47|3767.25|3851.1001|3838.8601|3850.8799|3875.98|3763.45|3796.97|3856.25|3908.8899|3922.4299|3889.77|3784.04|3850.4099|3827.8899|3784.5901|3693.22|3597.0801|3584.03|3514.8401|3601.1499
00356|14795|/indices/cac-mid---small-190|INDICES:FR|13307.6699|12740.7002|12821.0996|12817.7197|12795.79|12515.1904|12477.8604|12369.9004|12297.0303|12273.8701|12269.9004|12038.8701|12025.0898|12076.0195|11962.1602|12020.7598|12054.3604|11852.1104|11752.1602|11633.71|11490.1797|11111.5703|11086.8701|10973.6797|11088.8203|11224|11375.6299|11343.2305|11259.3701|11424.4902|11424.54|11463.6504|11339.3701|11485.7803|11343.1104|11209.1299|11222|11193.4297|11025.5098|10999.3096|10738.4502|10624.8896|10508.46|10468.2002|10821.2803|10616.29|11052.5|11080.1201|11014.6699|10780.1396|10809.7598|10868.7305|10898.6201|10900.7803|10815.8604|10682.6396|10690.3496|10707.4004|10666.4502|10564.7998|10513.25|10224.3096|10062.0195|10040.4502|10535.5498|10483.5195|10282.4502|10659.9004|10979.2197|11113.6602|10941.8096|10983.5|11116.8096|11270.2002|11090.04|11036.4805|11098.3096|11118.3701|10924.1602|10906.0098|10670.54|10593.1396|10314.5996|10500.04|10498.2002|10688.5898|10632.6904|10669.7002|11134.8799|11262.5|11397.9902|11351.3604|11524.1602|11452.8701|10951.9502|10954.6504|11204.8301|10881.7402|11125.7998|11347.3701|11459.0303|11491.4697|11357.3799|11412.6201|11493.9199|11476.5996|11451.6104|11443.6904|11149.7998|11208.9502|11146.71|11029.5996|10984.2305|10812.54|10635.5996|10521.9805|10372.3496|10196.1602|9998.5098|9626.7803|9447|9429.0498|9347.46|9233.9502|9412.2197|9428.5996|9251.9004|9116.8896|8973.3604|8950.3896|8841.5098|8612.5|8357.5303|8906.5098|9034.7197|9206.2695|9271.3496|9361.8799|9359.6201|9314.7803|9153.1504|8989.7402|9018.0996|9355.1699|9411.9697|9408.6504|9604.2998|9654.8496|9659.2402|9716.2598|9825.7197|9801.8301|9682.4502|9470.7402|9609.8096|9512.5703|9503.9902|9512.3896|9346.8301|9557.9502|9550.1904|9363.3203|9378.2695|9357.71|9390.1504|9305.0996|9158.0098|9004.2197|8759.6396|8808.3398|8954.0195|8935.8604|8756.5801|8659.7998|8546.4102|8430.0098|8359.9902|8468.0996|8471.5498|8492.0703|8477.9297|8493.1299|8446.1396|8399.4297|8343.2998|8220.0498|8141.0601|8095.77|8095.25|8011.29|7836.6802|7878.8799|7880.5698|7912.0898|7867.9502|7818.02|7717.2202|7663.5601|7554.9302|7379.4399|7294.48|7474.5498|7482.7402|7553.2002|7616.27|7650.7998|7545.6299|7451.29|7317.0098|7191.2002|7202.2402|7257.0601|7314.3101|7405.6099|7458.1802|7464.5898|7440.21|7343.8599|7420.8799|7331.8101|7271.71|7260.5498|7260.3301|7170.5801|7055.6401|6993.4199|6835.5|6877.5698|6842.4199|6763.46|6721.8901|6613.3599|6497.1201|6591.6401|6550.4702|6490.9399|6534.52|6487.23|6514.25|6523.2998|6565.2598|6560.5|6424.0898|6293.6699|6381.4102|6366.2202|6300.8999|6199.23|6127.54|9342.3496|6022.7998|6144.1299
00357|14794|/indices/cac-mid-100|INDICES:FR|13485.2598|12896.2002|12934.7305|12925.5596|12898.6201|12572.3096|12547.5498|12402.96|12352.1299|12327.6602|12320.0996|12079.0898|12085.5801|12134.3701|12010.0801|12084.1797|12134.75|11930.29|11867.9404|11750|11589.46|11219.6104|11195.3496|11086.7305|11247.0098|11393.2402|11548.6797|11500.1699|11408.3096|11591.9102|11601.6904|11645.3896|11505.4199|11676.0703|11533.6396|11395.04|11421.4297|11397.4004|11220.3799|11189.9102|10889.0303|10788.1396|10654.0098|10614.2402|11014|10767.8604|11221.5098|11248.4697|11211.7598|10946.7598|10981.1797|11032.6699|11060.8203|11045.4902|10969.6201|10833.75|10848.7197|10848.1699|10799.5195|10705.6504|10665.1396|10373.2803|10205.4902|10201.1299|10719.0195|10657.71|10439.8496|10763.75|11130.5498|11257.3398|11088.4199|11155.2197|11289.1396|11471.4004|11291.4004|11248.3398|11312.0996|11332.6201|11134.4102|11117.46|10834.3799|10750.0098|10434.6504|10646.8799|10638.5|10859.4404|10762.9697|10811.4404|11315.9102|11453.96|11593.0498|11558.8604|11765.6504|11692.6904|11186.3203|11213.6299|11515.25|11159.2402|11408.3896|11661.5898|11794.9404|11831.8096|11696.6504|11772.29|11893.6201|11865.0498|11839.79|11829.29|11539.6299|11587.8203|11538.2402|11416.6104|11382.71|11180.2998|11007.0703|10896.5596|10729.9004|10550.8398|10344.3604|9926.8896|9707.3496|9690.1699|9623.29|9483.4805|9664.2002|9685.3701|9492.46|9349.6104|9175.54|9155.3896|9042.96|8777.3701|8508.9805|9050.5|9167.9004|9372.3203|9446.25|9531.0596|9525.54|9490.0996|9318.9902|9151.0801|9174.5703|9531.4902|9602.5303|9599.9805|9767.5996|9830.0303|9812.0898|9878.8096|9988.0098|9969.4805|9844.2998|9626.4404|9757.7197|9654.75|9630.7305|9644.6299|9467.8496|9672.8301|9649.7305|9464.5596|9478.3398|9475.0498|9520.9004|9435.46|9284.7598|9118.3799|8869.9902|8946.7998|9121.2305|9095.0996|8958.4004|8870.7998|8774.5195|8654.5703|8559.5801|8678.9404|8692.4697|8734.1504|8707.9502|8733.9297|8684.4697|8640.1201|8589.3604|8454.1904|8388.0898|8339.7598|8358.0703|8283.4102|8097.3999|8152.5601|8161.3301|8208.29|8173.2002|8127.6099|8002.8701|7947.2598|7826.8999|7643.2998|7540.5298|7722.9102|7725.73|7805.3701|7891.96|7932.73|7816.3999|7694.8599|7551.25|7423.5801|7415.2002|7476.6299|7537.1499|7625.7598|7673.5298|7674.3901|7651.3799|7524.8101|7598.7402|7502.6001|7436.46|7425.25|7423.6401|7340.6602|7220.3101|7165.5|7018.4702|7086.71|7054.2402|6972.9399|6930.7798|6821.4502|6676.7798|6765.6001|6723.3301|6647.3701|6696.7998|6633.7598|6663.4302|6666.1499|6710.1499|6703.9102|6551.29|6406.3301|6515.5601|6508.4302|6441.2002|6333.0898|6266.5698|6287.8701|6123.25|6254.3301
00358|14792|/indices/cac-next-20|INDICES:FR|11134.6201|10845.8799|10965.54|10963.5996|10851.4404|10668.7197|10676.6904|10656.6201|10660.96|10578.4004|10470.0498|10360.5098|10333.21|10298.25|10132.0703|10142.2803|10185.1699|10050.8701|10007.4697|9890.29|9806.5801|9649.3604|9619.1396|9508.2002|9626.2803|9569.7998|9582.7695|9578.3896|9472.21|9626.1201|9682.7998|9793.8496|9652.6504|9750.5996|9698.0703|9521.2803|9568.4199|9534.8799|9461.7695|9455.9199|9215.3896|9169.7695|9044.9004|9036.8096|9364.4502|8911.9502|9411.79|9525.96|9604.8203|9394.9502|9586.6797|9665.2197|9763.9004|9726.5996|9668.2197|9434.2803|9608.1904|9639.3496|9590.3896|9566.46|9549.54|9267.5596|9246.7695|9139.1904|9544.3701|9501.6201|9361.5|9562.3896|9804.2695|9994.4502|9884.2695|10088.6201|10401.9502|10538.75|10373.7695|10310.0596|10210.3096|10235.21|10141.2998|10171.71|9821.3896|9847.1396|9525.0596|9569.4404|9596.2998|9820.0996|9818.7002|9931.5898|10645.5996|10788.0596|10879.46|10768.8799|11020.8096|10924.6602|10543.1699|10707.5703|10995.1602|10709.0898|10973.6396|11079.1797|11215.1504|11186.1201|11053.7402|11182.9805|11435.8496|11341.1201|11353.21|11295.2402|11006.7305|11053.4004|11111.7998|10995.6699|10893.0303|10642.6699|10562.21|10439.1904|10350.21|10255.2998|10075.46|9571.54|9409.7197|9375.4004|9377.5996|9262.9902|9443.5703|9445.54|9332.1299|9147.4199|8984.8799|8951.1104|8818.5098|8678.4102|8585.2305|9000.3096|9087.9199|9218.54|9320.4902|9337.1299|9341.7402|9218.6797|9063.0098|8975.3398|9046.4502|9448.25|9508.7402|9418.6299|9704.9697|9700.1201|9664.5195|9740.1699|9865.5303|9841.6699|9713.6797|9535.3203|9601.5596|9612.2695|9608.0703|9610.6396|9442.0996|9656.8496|9704.3896|9631.75|9540.3203|9510.2197|9484.8896|9338.4102|9257.2305|9098.5801|8885.3799|8925.46|9064.9404|9070.1104|8947.1299|8908.04|8845.25|8698.4697|8725.7598|8824.2305|8788.3701|8702.21|8759.04|8748.1299|8659.1797|8542.9502|8524.2197|8479.7197|8539.2002|8511.9199|8536.1396|8457.46|8282.3496|8254.0898|8255.4502|8265.3301|8168.0498|8104.4702|7936.1802|7839.21|7819.5601|7664.8101|7472.46|7683.2002|7644.52|7732.8901|7851|7911.0298|7781.8398|7646.5601|7566.9199|7528.7798|7524.6299|7610.29|7675.5498|7666.6499|7685.4399|7670.7202|7670.3101|7565.2598|7570.25|7417.7598|7351.7002|7327.3101|7252.29|7176.7402|7150.8101|7119.4502|7000.75|7048.1401|7044.27|6995.4702|6929.6001|6790.1499|6720.0298|6807.3198|6799.3999|6746.3301|6779.25|6755.4702|6792.8101|6816.5601|6835.7598|6812.7402|6710.73|6551.5|6651.1699|6625.6001|6566.2002|6477.3901|6414.1099|6431.7002|6277.3701|6344.04
00359|14793|/indices/cac-small|INDICES:FR|12056.0996|11514.5|11818.5195|11901.0703|11846.0195|11819.7598|11810.9902|11824.04|11650.2598|11593.5898|11638.5996|11431.7305|11417.8896|11403.0898|11337.25|11351.1396|11287.4902|11075.1396|10802.8896|10681.0098|10625.7402|10250.0498|10210.9404|10061.8496|9988.2695|10038.1904|10167.1904|10220.79|10190.3701|10252.9102|10195.1104|10234.9697|10169.4805|10249.5703|10067.8398|9959.9199|9917.6504|9886.9102|9773.9404|9743.25|9662.3896|9499.0498|9509.6396|9437.6904|9568.5596|9623.6699|9895.75|9916.0703|9765.9102|9627.71|9662.0098|9739.7305|9840.0195|9847|9745|9599.9102|9583.8096|9667.4297|9673.6904|9536.4297|9457.4805|9177.8604|9082.6699|9114.9297|9347.9697|9340.8398|9337.6504|9765.79|10030.6504|10072.6504|9890.0801|9835.4697|9936.4199|9977.1396|9809.6396|9727.3799|9776.7402|9778.1299|9630.9697|9612.7695|9544.4004|9513.2803|9368.1299|9464.8398|9477.4102|9554.0098|9673.8701|9639.8496|9915.2402|10021.1602|10115.0195|10099.8301|10077.6104|9996.71|9531.7402|9459.8896|9523.4004|9358.0098|9524.8398|9611.8496|9686.96|9649.9404|9519.0801|9489.8096|9493.8301|9454.0303|9454.4805|9421.5|9125.7402|9219.04|9114.2598|9011.3301|8931.6504|8881.04|8716.8604|8577.4805|8538.0801|8350.7402|8206.2598|8063.1899|8022.1602|7992.27|7864.2998|7855.0498|8020.5601|8007.2798|7912.3398|7834.96|7813.3901|7794.4902|7690.0801|7633.6099|7463.25|8010.3501|8178.8799|8200.2402|8291.9502|8352.6699|8350.3799|8286.7305|8152.3101|8006.8901|8080.9502|8318.1201|8285.5098|8282.2998|8597.3604|8595.3496|8707.4004|8742.1104|8828.1904|8773.3896|8711.04|8513.2998|8677.0596|8636.0498|8686.9004|8663.46|8561.4404|8817.6299|8835.25|8650.4004|8672.0996|8570.1904|8563.2402|8461.4404|8332.8096|8253.2695|8019.6602|7946.98|7994.8799|7970.25|7639|7491.3301|7287.1499|7201.2998|7231.6499|7285.4399|7277.3901|7166.1699|7203.8799|7172.29|7134.8101|7098.8101|6996.02|6930.6499|6833.2998|6774.8101|6709.79|6593.5801|6441.0098|6428.6201|6426.3198|6370.23|6307.9502|6260.3599|6244.4199|6188.77|6125.1699|5996.9199|6028.25|6173.5|6188.02|6209.9399|6210.4702|6187.6099|6142.6899|6152.8901|6066.7002|5951.6401|6036.6802|6064.3999|6108.0898|6216.1499|6277.1499|6305.75|6288.73|6314.7402|6384.52|6332.3301|6303.9902|6335.1099|6292.75|6189.46|6121.46|5997.0601|5805.2202|5773.46|5704.6401|5642.4902|5597.25|5489.6401|5506.52|5610.8501|5593.04|5597.7998|5602.3701|5623.6099|5635.1401|5667.29|5709.7798|5699.5498|5642.9102|5602.7002|5603.8198|5518.0801|5475.0801|5407.8999|5312.6099|5393.3701|5386.6802|5441.02
00360|14865|/indices/euronext-100|INDICES:FR|1015.97|982.85|992.25|990.21|986.27|976.7|973.14|969|963.47|953.05|950.7|937.15|935.55|942.69|940.75|943.26|946.21|934.33|931.95|929.54|915.16|888.38|883.3|878.76|891.77|888.25|903.03|898.19|891.49|893.91|891.61|894.11|879.12|899.96|896.82|878.75|891.06|886.57|881.78|883.04|871.1|871.06|856.74|856.54|885.82|845.57|885.78|890.39|886.89|861.7|865.92|875.01|895.49|903.85|886.78|864.03|881.01|878.79|883.17|891.94|874.54|849.9|843.71|834.81|875.47|874.3|859.02|874.75|897.56|919.3|912.94|922.03|936.38|967.02|965.19|960.64|958.72|961.93|946.93|951.71|910.61|910.66|872.11|888.89|898.75|912.59|905.09|905.39|972|1005.27|1012.39|988.84|1015.97|1008.16|965.12|968.23|995.57|955.21|980.69|992.67|1012.63|1008.9|991.79|997.62|1028.55|1022.12|1028.64|1023.99|997.74|998.46|1000.04|986.09|985.38|973.01|948.73|937.14|923.7|921.11|917.62|863.75|841.48|846.97|847.19|838.57|857.97|860.53|851.03|843.45|825.48|826.52|821.32|800.76|790.71|828.9|847.07|852.71|858.01|855.19|858.77|840.68|823.29|814.5|812.95|834.37|840.52|833.04|850.53|853.9|860.76|865.54|867.8|864.04|854.64|847.89|849.88|846.31|843.38|843.84|834.99|842.33|847.71|833.37|819.7|830.63|833.09|830.67|824.43|816.24|796.58|802.45|821.41|818.52|810.63|813.01|807.23|792.37|784.19|806.9|807.07|811.46|806.48|815.15|805.47|804.72|798.39|785.18|783.16|787.79|791.51|772.42|761.39|764.3|771.82|775.7|768.93|763.55|749.48|740.33|736.63|723.11|711.01|727.92|728.79|744.12|763.9|762.05|755.93|747.22|738.78|730.09|714.66|721.84|726.43|727.42|724.63|729.34|724.72|710.71|705.88|699.63|707.99|712.53|709.07|703.89|697.11|696.88|687.23|688.27|685.32|680.69|674.92|664.82|655.25|667.07|665.29|665.95|669.8|656.86|662.05|668.06|673|675.42|676.02|657.54|666.92|664.09|658.91|645.77|630.82|631.14|618.1|628.8
00361|14866|/indices/next-150-index|INDICES:FR|2842.72|2748.45|2759.1101|2760.98|2754.3101|2717.5901|2707.27|2689.51|2668.8201|2650.8501|2640.22|2588.6001|2587.6001|2582.8799|2563.1299|2573.99|2575.53|2534.4399|2514.95|2482.4299|2450.1201|2378.5|2371.1799|2349.23|2366.5601|2379.0901|2420.5|2409.54|2388.8301|2403.6799|2405.6001|2409.9199|2382.8101|2425.6799|2400.3701|2377.51|2372.6101|2366.1101|2344.22|2344.8701|2286.25|2258.6899|2230.6201|2220.5901|2308.3|2278.1399|2369.8799|2375.99|2358.21|2294.5801|2298.52|2318.79|2330.25|2339.5601|2326.4199|2297.71|2295.1201|2304.6499|2293.8999|2275.8401|2276.1001|2202.6201|2166.8|2157.47|2251.26|2243.77|2221.5801|2303.1599|2383.9299|2416.3501|2379.8301|2384.21|2404.75|2435.98|2407.28|2404.73|2404.3401|2406.95|2368.1599|2358.51|2290.02|2282.0801|2210|2256.54|2254.23|2285.28|2277.77|2282.6201|2372.3701|2426.0701|2467.25|2459.01|2497.3101|2481.1499|2381.55|2398.6299|2426.03|2365.73|2419.3201|2465.75|2478.3501|2484.3401|2457.54|2471.1499|2507.04|2492.5601|2506.71|2498.98|2416.45|2434.9299|2418.4099|2384.8401|2375.9199|2331.6399|2298.73|2258.8701|2221.6499|2184.48|2154.1201|2076.21|2061.52|2056.8401|2040.62|2025.7|2077.1299|2080.1001|2059.2|2036.8|1997.78|1980.53|1954.16|1908.39|1846.71|1961.52|1993.09|2027.2|2043.0699|2057.28|2056.49|2039.9301|1990.25|1948.48|1972.49|2056.3301|2065.9399|2058.1201|2118.97|2131.1299|2151.5601|2168.3799|2197.54|2186.28|2151.3899|2095.9299|2160.55|2142.96|2138.74|2141.1799|2100.54|2156.5|2160.98|2111.5801|2106.6699|2094.29|2104.6299|2078.3201|2044.05|2002.67|1955.21|1972.03|2011.33|2016.22|1976.28|1932.41|1900.55|1872.8|1887.85|1913.13|1910.12|1897.11|1908.35|1909.6801|1887.46|1875.17|1864.3|1831.64|1811.23|1796.35|1796.96|1780.9301|1730.38|1747.38|1749.1899|1756.45|1730.78|1706.48|1680.42|1660.7|1630.8101|1591.62|1571.73|1620.13|1620.14|1645.09|1661.47|1661.54|1641.37|1628.65|1595.2|1576.3|1560.58|1574.09|1567.9|1610.83|1632|1637.45|1628.98|1621.53|1636.02|1626.8101|1631.42|1639.4|1634.76|1615.64|1609.08|1576.78|1539.0601|1543.2|1510.22|1485.6801|1467.02|1433.87|1426.45|1455.29|1456.3199|1446.41|1455.15|1434.3|1440.8101|1443.24|1453.48|1453.13|1411.59|1380.92|1405.87|1400.42|1383.1|1363.61|1347.63|1364.6|1338.37|1371.63
00362|14790|/indices/sbf-120|INDICES:FR|4195.9502|4041.8201|4078.73|4074.4199|4061.6201|4001.3701|3988.2|3973.3301|3960.01|3905.8601|3905.28|3840.3601|3839.1799|3876.6899|3873.3701|3882.28|3889.6001|3837.21|3822.8301|3821.8999|3765.1799|3630.1001|3610.8501|3597.1399|3636.29|3595.6499|3626.6499|3607.3501|3580.1001|3591.8701|3583.8799|3605.05|3557.26|3630.52|3610.8301|3539.25|3590.1101|3576.6399|3547.77|3544.99|3480.5|3475.45|3394.8401|3392.77|3545.71|3384.48|3551.8601|3586.97|3575.5901|3462.3|3476.1201|3536.25|3614.03|3634.6699|3569.45|3470.6799|3533.98|3542.77|3575.01|3601.6001|3535.1799|3430.98|3380.6499|3340.1499|3494.54|3492.8201|3452.0601|3529.23|3626.24|3714.8401|3691.8201|3740.98|3791.4299|3911.9299|3891.3301|3888.05|3900.4099|3919.74|3853.6799|3868.0801|3701.1899|3712.3999|3555.8799|3614.7|3653.28|3711.6699|3681.5701|3683.4299|3942.29|4061.0801|4081.7|3985.0901|4071.45|4039.46|3868.77|3891.21|4002.0701|3838.0601|3954.8701|4006.95|4083.6599|4060.7|3995.27|4044.73|4153.5898|4119.7798|4137.6602|4118.8701|4012.6499|4014.1899|4015.1499|3948.0801|3928.74|3891.1899|3812|3764.24|3709.0801|3681.4199|3666.4099|3452.8899|3369.7|3390.95|3390.3201|3365.8999|3453.27|3464.6201|3437.8799|3400.6399|3323.25|3335.5601|3309.9099|3244.6001|3189.99|3362.55|3441.75|3473.4099|3496.8899|3496.74|3509.72|3436.6399|3355.6799|3324.4399|3324.1799|3436.8101|3457.5901|3428.01|3500.4199|3518.9199|3550.79|3580.8401|3599.3899|3590.9199|3546.01|3511.6699|3526.24|3519.05|3517.98|3515.55|3462.8401|3498.0601|3518.6001|3453.6799|3412.25|3455.98|3465.78|3449.3501|3419.49|3381.1101|3294.3999|3309.6799|3385.5601|3377.6001|3330.8|3348.8401|3322.8601|3263.53|3225.21|3338.03|3338.8301|3353.78|3329.4099|3368.1699|3330.8401|3327.0901|3310.3|3266.6599|3247.6399|3257.4299|3265.1101|3192.3101|3134.3401|3150.4299|3181.76|3184.73|3157.55|3136.7|3089.21|3036.28|3005.9299|2963.8999|2917.1899|2992.99|2995.8701|3062.1201|3129|3123.5901|3089.99|3051.45|3007.3899|2962.8101|2893.7|2925.45|2942.03|2963.1699|2961.54|2986.46|2971.8401|2924.5701|2898.3799|2867.24|2908.54|2912.3201|2907.48|2888.29|2864.4199|2861.74|2823.1399|2820.1799|2809.6499|2782.3701|2754.6499|2710.6299|2643.24|2700.45|2691.1699|2696.9299|2714.8101|2639.98|2662.5901|2701.05|2736.47|2745.0601|2718.4299|2646.05|2692.51|2677.6299|2647.55|2585.1001|2520.8799|2512.9099|2463.4299|2523.3201
00363|178|/indices/japan-ni225|INDICES:JP|19289.4297|18648.2793|18850.8008|19068.6191|19251.3008|19485.1406|19656.4805|19623.7207|19668.0098|19419.2207|19519.4395|19395.9902|19390.9707|19486.6797|19255.4102|19484.9004|19615.4004|19478.5801|19592.9004|19439.9707|19042.4805|18746.2793|18482.9395|18043.7207|17621.7305|17473.1191|17461.0293|17288.8906|17074.4609|16971.2793|16756.4297|16823.6309|16802|17156.3594|16946.4902|16663.6406|16932.1094|16943.6699|16677.4902|16821.4297|16938.9609|16607.3203|15805.3096|15781.6904|16389.1699|16335.3799|16830.9199|17251.3594|16957.5605|16841.0391|16814.6406|16357.0996|17613.5605|17572.4902|16928.6699|16238.5098|17167.8809|17142.0801|17291.3496|17026.25|17042.9199|16472.5|16341.5596|17099.0098|17905.3691|17638.9297|17088.3105|17717.75|18951.1191|19113.1797|19071.4102|19869.0801|19811.5098|20012.4004|19994.0508|19959.0605|19725.8301|19294.1504|19202.3398|18915.6406|18397.5195|18438.6699|17886.4902|17880.5098|18468.1992|18770.5098|19019.6094|19192.8203|20668.8691|20946.9297|20817.4805|20585.2402|20850|20658.9492|20428|20601.7305|20952.7109|20401.4805|20544.9395|20619.6094|20655.3301|20320.9004|19791.8809|19461.0801|20133.7793|20252.1191|19975.6602|20006|19607.25|19778.5996|19565.4395|19335.8008|18979.6406|18865.3906|18360.9199|18005.4492|17743.1094|17850.5898|17532.0605|17141.9805|17540.9199|17914.5508|17875.4102|17621.4004|18030.8301|17922.2891|17490.3906|17472.5703|17520.5391|17127.6602|16533.9102|15377.0498|15089.9004|15970.6504|16344.3203|16374.1396|16364.0801|15984.9004|15829.3799|15628.6104|15628.7803|15338.8496|15535.6201|15759.6602|15457.8701|15465.7402|15477.7695|15490.3701|15442.6699|15422.0596|15206.5703|15144.3398|14744.1602|14528.04|14464.0098|14299.1299|14493.0303|14649.5|14536.6699|14895.5801|15164.3896|14713.4502|14663.54|15266.1201|15312.5996|15094.54|14900.2402|14874.79|14846.9297|15383.9102|15958.5801|15941.0801|16164.0098|16320.2197|16232.6904|15891.8203|15650.21|15794.1504|15729.0898|15579.3896|15203.1104|14407.6904|14526.8799|14799.2803|14664.2197|14447.8701|14642.9697|14817.5|14816.6504|14561.46|14156.5|13741.4902|13774.6602|14050.1602|14401.0596|14466.1602|14820.1797|14953.29|14574.1699|14309.9697|13724.4404|13330.3496|13584.3096|13711.4199|14512.2803|15942.5996|15157.3203|14636.8096|13897.0596|13983.8701|13408.29|13568.25|13225.6201|12594.3604|12650.2598|12560.9502|12283.6201|11662.5195|11510.5195|11460.6396|11498.4199|11237.8398|10941.4502|10952.3096|10830.4297|10734.2305|10433.6299|10175.0596|9775.75|9572.75|9492.9102|9366.7998|9032.3496|9040.1797|9072.3896|9075.5898|9016.9004|8840.6904|8880.2305|9112.54|9288.5303|9193.2695|8893.3896|9150.4805|9222.8701|9181.5703|9004.8096|8732.8398|8606.2305|8835.7998|8966.9902|9136.0195
00364|976388|/indices/jasdaq|INDICES:JP|132.19|129.02|129.53|133.64|134.27|133.66|134.57|134.94|133.96|132.69|130.49|128.91|128.24|127.72|125.86|126.13|125.47|122.84|121.37|120.35|119.06|120.39|118.74|117.27|114.98|117.2|116.81|116.38|114.26|114.26|113.69|112.44|111.82|112.39|111.1|111.38|111.77|111.41|112.69|113.19|113.65|111.84|111.78|110.66|110.33|113.74|114.54|114.08|113.2|112.24|112.07|109.02|110.97|110.75|109.46|108.54|110.73|110.24|110.15|108.27|107.1|103.51|101.69|107.02|111.73|108.93|108.03|112.38|116.17|115.53|115.63|116.68|117.99|117.49|116.04|113.61|112.89|111.2|111.09|110.29|110.34|110.02|107.79|107.29|108.37|107.93|111.48|111.51|118.73|119.08|120.45|121.4|122.18|121.09|120.34|121.11|120.78|119.49|119.34|118.82|116.92|116.16|114.98|113.8|114.98|114.84|114.74|113.41|111.46|111.42|110.48|109.65|109.62|108.5|106.3|105.47|104.4|104.96|104.39|104.16|105.65|105.1|104.42|104.3|107.12|106.16|104.54|103.66|103.86|103.76|101.05|100.57|98.15|104.44|107.07|106.69|105.93|105.65|106.21|105.66|104.77|102.95|105.64|107.1|106.1|105.65|107.21|106.93|105.82|106.26|104.48|101.76|98.87|93.14|93.78|95.14|95.5|96.13|95.95|97.17|98.22|95.82|97.81|101.88|101.82|102.76|100.7|101.41|101.99|105.93|108.69|106.55|105.45|103.3|101.06|98.63|100.26|100.02|98.71|97.08|94.75|93.9|97.53|97.67|95.71|93.87|96.46|95.8|94.41|91.32|88.47|86.05|87.2|86.4|91.13|92.46|93.97|94.27|94.58|93.54|90.31|91.23|90.58|92.7|94.06|101.17|103.6|99.21|93.41|92.46|85.6|83.5|79.43|78.43|78.76|75.67|73.5|69.63|67.52|66.8|66.34|64.96|61.9|60.61|58.32|55.63|55.06|54.58|54.24|53.62|53.47|52.37|52.3|52.6|52.87|53.46|52.04|51.73|51.74|51.8|51.56|51.5|50.54|50.96|50.87|51.05|51.36|51.45|51.32|51.9|51.94|52.06
00365|976389|/indices/jasdaq-20|INDICES:JP|4056.3601|3916.24|3983.23|4042.54|4065.3501|3921|3855.3899|3852.24|3765.3601|3698.29|3662.4099|3629.99|3686.3|3695.0601|3576.1399|3569.46|3572.22|3543.49|3430.0701|3376.21|3400.5801|3552.45|3522.6399|3613.3601|3425.3301|3623.6599|3599.8799|3739.9399|3492.6101|3516.55|3469.0801|3413.47|3429.4299|3451.23|3367.6899|3393.3701|3485.6499|3513.9399|3464.4199|3514.8101|3656.8701|3760.3999|3659.27|3617.99|3701.98|3754.47|3812.1699|3929.3601|3890.1299|3601.1101|3647.1001|3559.8301|3778|3805.78|3762.55|3716.51|3907.27|3794.78|3826.8|3702.5|3622.3401|3496.6001|3463.8601|3478.8501|3823.8301|3762.1899|3660.7|3696.3101|3937.0901|3916.52|3991.01|4070.6001|4145.54|4112.7998|4129.6802|4078.5801|4056.99|4059.5|4108.0698|4001.3301|4082.76|4072.1799|3909.95|3877.8701|4074.29|4055.6001|4055.1399|4040.9199|4279.4399|4328.8799|4362.2998|4619.3501|4693.4302|4608.21|4585.8799|4644.5098|4825.3198|4661.04|4804.3701|4764.0698|4519.6499|4569.7598|4592.29|4471.75|4641.8901|4485.77|4529.3999|4417.0801|4483.3999|4239.8501|4129.4199|4093.4399|4178.4502|4147.2402|4174.1899|4137.23|4016.27|4071.5701|4020.3301|4198.2202|4552.8701|4259.21|4287.75|4351.5698|4893.29|4669.1499|4393.8701|4436.0698|4427.1401|4401.6699|4496.0098|4338|4162.2798|4703.8398|4909.75|5079.98|5029.2402|4978.5|5042.79|5168.6299|5242.3501|5400.3599|5373.1099|5492.8599|5530.1099|5694.8599|5817.3501|5922.0298|5860.9902|6140.9302|6208.8198|6043.3999|5731.6001|4934.5098|4673.7002|4881.3799|5184.0498|5091.4502|5249.1499|5013.8701|5158.1201|5259.3999|5441.8198|5935.8799|5935.02|6264.48|5998.6499|5898.9902|5728.7598|5969.4199|6180|6190.5|6271.48|6218.46|6233.48|5716.73|6002.5098|5950.0898|5395.9502|5248.1401|5111.75|4997.48|6192.7598|6131.3999|6248.2402|5672.4502|5875.7798|5945.9102|6143.8599|5805.29|5983.6499|5126.02|5112.0601|5116.7998|5849.46|7343.04|6839.8301|6972.2402|7772.8799|8159.8198|7974.1201|8083.6602|8351.1904|8229.54|8326.9697|8739.3096|10268.8799|7234.6602|6427.77|6730.9702|4809.4102|3619.01|3516.1499|3864.03|3919.2|3576.6499|3818.8999|2980.8|2827.1899|2243.3501|2051|2205.0701|2063.3601|1850.5601|1681.17|1515.25|1503.09|1501.73|1462.09|1362.39|1337.0699|1300.99|1307.52|1237.22|1218.23|1230.79|1200.84|1220.54|1216.77|1180.79|1154.67|1130.14|1095.6|1101.4301|1098.46|1074.72|1078.89|1064.16|1086.13|1105.04|1126.0699|1145.22
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|13767.0596|13346.5996|13476.9805|13625.5498|13824.4004|14010.6396|14128.5898|14095.3398|14125.4902|13992.3896|13989.71|13887.1699|13856.8398|13944.1904|13835.0498|13962.3096|13979.8203|13855.1104|13975.0703|13920.7402|13672.3301|13454.7803|13223.9902|12904.29|12572.2803|12506.5303|12481.8301|12306.0596|12200.6904|12183.5098|12088.3701|12149.8604|11931.4004|12218.4902|12071.5195|11777.1396|11909.1299|11933.2598|11912.9404|12048.1396|12104.5996|11915.0898|11410.04|11418.1396|11822.9902|11779.9805|12174.5098|12463.9404|12257.21|12237.5996|12238.7598|11910.9697|12803.3799|12756.4199|12403.0898|11846.1104|12482.8799|12441.7598|12523.2305|12421.2305|12457.5195|12062.9502|11951.6602|12534.9004|13233.0996|12952.6602|12563.54|12994.0303|13921.8896|14027.6504|13947.1602|14405.5098|14355.4697|14479.2002|14503.0303|14521.9404|14404.6504|14087.7197|14101.6602|13930.7402|13576.3203|13589.0703|13041.7803|13039.6699|13421.2197|13548.21|13882.0801|13994.7402|15120|15362.6699|15248.7305|14961.6602|15118.04|15022.3496|14866.5|14954.1299|15226.5498|14916.1602|15105.6299|15196.4102|15186.6504|14981.9902|14586.7002|14405.4102|14805.2002|14825.5303|14498.1396|14533.0303|14371.21|14489.8896|14409.2002|14257.4102|14008.7402|13872.5996|13615.46|13185.8203|12937.8799|13002.25|12765.0498|12515.2803|12785.0898|13019.6797|12988.5898|12801.3301|13208.4902|13132.2002|12895.7402|12859.3701|12807.4199|12736.96|12218.9004|11384.3604|11154.5596|11846.9805|12193.3701|12246.6797|12124.1602|11926.9697|11861.8398|11767.7803|11796.75|11580.4297|11660.9805|11844.9805|11670.3203|11648.46|11687.0303|11711.6504|11587.2803|11590.3398|11338.8398|11294.2197|10991.3096|10824.8799|10767.9697|10657.5801|10751.1699|10752.7598|10687.1201|10936.8496|11088.3301|10746.1104|10688.7598|11187.2598|11238.2998|11168.7402|11090.7695|11074.4805|11014.8701|11348.5801|11798.2197|11804.9297|11800.2598|11767.2402|11662.5996|11430.7998|11202.4404|11150.7197|11374.4902|11269.1797|11179.9199|10602.29|10651.1699|10610.75|10874.1797|10780.6396|10502.7803|10992.4404|11010.6602|10707.9502|10372.2998|10000|10312.3398|10318.5703|10306.71|10823.4697|10561.5498|10959.2197|10867.0801|10740|10262.8701|9946.4297|9564.7695|9594.5801|10246.8799|10782.7197|11332.4502|10981.5596|10479.1904|10553.0703|10260.2803|10489.5|9759.5195|9444.8398|9468.0303|9587.1504|9312.4297|8970.7402|8778.4297|8589.4102|8677.6797|8580.2197|8359.3604|8309.9404|8195.9404|8098.8599|7847.9902|7620.73|7369.7598|7289.7998|7228.4399|7168.1099|6945.5898|6779.8301|6971.6499|6863.0601|6975.1699|6654.75|6808.75|6812.8301|6974.6201|6977.4102|6787.4902|6760.98|6983.6401|7050|6881.6602|6671.5898|6682.4399|6751.5498|6844.4702|7039.4102
00367|50632|/indices/nikkei-1000|INDICES:JP|1819.87|1763.46|1778.75|1801.78|1826.73|1851.73|1867.2|1862.76|1863.76|1844.72|1845.05|1831.51|1827.66|1838.87|1826.87|1842.75|1844.46|1828.77|1845.09|1839.28|1806.97|1772.79|1742.6|1698.62|1653.1899|1648.58|1646.5601|1623.71|1611.12|1608.3199|1595.37|1600.5699|1574.49|1607.59|1588.66|1551.24|1565.74|1568.79|1566.6899|1582.8|1592.48|1567.11|1492.67|1493.48|1547.6|1545.96|1596.9|1631.98|1604.0601|1597.98|1598.12|1556.04|1667.47|1664.12|1620.49|1550.01|1631.97|1626.04|1635.73|1621.8101|1626.36|1571.37|1563.0699|1641.34|1731.7|1696.98|1649.24|1705.9301|1826.15|1837.73|1828.92|1885.25|1885.65|1900.99|1902|1903.9|1891.04|1852.37|1856.16|1836.23|1789.05|1789.99|1718.02|1718.03|1766.74|1784|1826.53|1839.46|1984.46|2014.1801|1997.3101|1963.86|1981.2|1967.97|1946.37|1959.59|1995.8101|1955.39|1979.46|1991.92|1988.15|1959.2|1906.0601|1881.79|1927.49|1931.63|1890.04|1886.83|1866.28|1884.55|1873.37|1850.03|1821.05|1806.54|1772.33|1718.65|1683.35|1692.9301|1658.23|1629.04|1664.89|1693.92|1688.54|1665.73|1717.74|1708.26|1667.54|1663.96|1654.91|1643.01|1579.04|1475.6|1445.1|1537.25|1580.6801|1587.64|1575.79|1551.72|1540.4|1523.1899|1526.9|1499.47|1510.55|1533.87|1510.64|1509.54|1518.01|1519.46|1501.99|1502.67|1469.58|1462.22|1422.66|1399.58|1395.48|1381.72|1395.04|1394.33|1384.95|1421.5601|1443.11|1399.78|1394.22|1459.63|1466.39|1457.77|1447.34|1445.71|1437.13|1482.6899|1542.08|1544.04|1541.51|1537.63|1523.41|1497.6899|1484.92|1494.6|1487.98|1483.61|1462.12|1410.55|1420.5699|1438.86|1427.24|1413.9301|1418.5|1439.5601|1437.3101|1411.98|1370.48|1351.96|1354.4301|1380.21|1406.92|1410.55|1442.63|1450.99|1419.63|1399.2|1342.91|1309.47|1319.48|1340|1408.12|1518.89|1482.6801|1425.28|1373.96|1381.42|1344.9399|1350.92|1276.73|1234.48|1246.15|1235.42|1199.99|1157.91|1146.96|1149.7|1145.04|1113.29|1077.4|1071.21|1059.04|1043.62|1011.64|998.44|944.13|930.38|926.28|913.6|884.69|882.81|884.76|890.83|888.04|865.6|868.9|890.65|904.63|892.85|867.52|896.33|904.22|899.96|886.07|867.15|856.68|881.73|903.78|918.4
00368|50630|/indices/nikkei-300|INDICES:JP|306.79|297.72|300.43|303.7|307.64|311.99|314.78|313.82|314.37|311.23|311.53|309.44|308.98|311.04|308.98|311.65|312|309.97|313.04|312.39|307.09|300.7|295.39|287.41|279.6|279.18|278.47|274.85|272.96|272.46|271.06|272.43|268.78|274.97|271.6|265.12|266.94|267.27|266.02|269.21|271.46|267.25|253.8|253.56|263.03|262.3|271.28|277.53|273.15|272.46|272.83|265.29|285.44|284.56|276.38|263.96|278.39|277.71|279.1|277.19|277.9|268.88|268.05|281.07|295.71|289.24|280.62|290.39|310.55|312.63|311.47|322.05|320.77|323.56|324.07|325.2|323.08|316.66|318.2|314.72|306.24|306.47|294.03|294.41|302.76|307.47|313.36|315.67|340.25|345.72|342.32|337.06|339.39|337.35|333.34|335.49|342.09|335.16|339.17|341.67|341.17|336.16|327.54|323.53|332.36|332.98|325.31|325.04|321.15|324.35|322.38|317.93|313.34|310.53|304.41|295.36|288.74|290.3|284.67|278.95|284.87|290.14|289.47|285.22|293.82|292.2|285.72|284.99|283.79|281.54|270.78|252.82|247.95|262.82|270|271.36|269.96|265.31|262.95|260.65|261.37|256.85|259.04|263.37|259.3|259.18|260.35|260.8|258.37|258.55|253|251.97|245.06|241.37|240.57|237.92|239.88|239.63|237.87|244.16|247.87|240.51|240.22|251.71|252.98|251.48|249.54|249.14|247.36|254.79|265.36|265.75|265.9|265.73|263.41|259.46|256.76|258.44|257.41|256.72|252.78|243.46|245.49|248.76|246.84|244.67|245.01|248.94|248.77|245.04|238.07|234.35|234.7|239.01|243.42|244.06|249.84|251.07|245.57|241.76|232.4|226.01|228.13|231.14|243.1|263.03|256.27|245.43|236.79|238.62|233.55|234.45|221.49|213.47|215.53|213.79|207.69|200.32|198.8|199.13|198.05|192.51|185.8|184.87|182.7|180.12|174.69|172.52|162.77|160.25|159.64|157.5|152.35|151.84|152.19|154.02|153.46|149.59|150.39|154.13|156.73|154.87|150.18|155.12|156.4|155.7|153.45|149.88|147.84|152.13|155.63|158.08
00369|50631|/indices/nikkei-500|INDICES:JP|1794.14|1749.0699|1763.85|1780|1796.61|1809.6|1815.8|1810.48|1802.09|1781.49|1783.48|1768.79|1764.5|1772.15|1763.39|1786.5699|1784.9301|1764.6|1768.38|1751.4301|1706.26|1726.5601|1703.23|1664.71|1645.3199|1653.42|1653.35|1631.8|1615.48|1614.65|1596.9|1589.09|1558.6801|1577.9301|1560.22|1547.6899|1580.5699|1581.84|1590.1899|1604.55|1618.09|1583.28|1534.58|1535.71|1564.01|1566.08|1608.2|1630.92|1603.0699|1598.13|1599.51|1554.66|1646.24|1643.77|1613.01|1553.53|1628.05|1612.86|1621.41|1601.8199|1610.0601|1558.08|1537.62|1604.75|1688.98|1635.79|1588.63|1635.67|1747.01|1758.6801|1758.34|1804.87|1807.99|1821.37|1821.0601|1810.02|1791.54|1751.99|1738.08|1712.84|1669.12|1674.84|1619.25|1605.61|1647.1|1646.4399|1710.0699|1720.85|1858.1801|1883.3199|1870.67|1844.61|1866.5|1845.89|1824.72|1842.21|1851.6|1804.49|1822.92|1831.47|1822.1|1806.11|1759.8199|1728.48|1777.34|1777.77|1778.37|1782.62|1754.0699|1765.73|1756.59|1723.2|1689.84|1662.54|1621.65|1575.24|1544.05|1556.02|1523.17|1495.4|1518.9|1544.87|1539.64|1516.14|1556.66|1547.34|1507.75|1510|1505.49|1486.09|1434.1801|1338.3101|1310.53|1388.6899|1419.6|1420.6|1402.77|1376.98|1373.26|1365.5699|1365.16|1348.98|1355.24|1368.5699|1345.97|1344.54|1352.0601|1354.25|1335.8|1334.27|1314.05|1311.74|1276.05|1253.4399|1240.3199|1233.3101|1245.33|1245.29|1235.96|1268.34|1287.05|1254.3|1230.87|1285.83|1291.96|1292.53|1275.51|1272.0699|1270.48|1307.25|1348.01|1347.5|1348.15|1346.13|1334.73|1313.8101|1306.47|1312.25|1310.5601|1302.3|1278.79|1238.24|1251|1259.98|1246.53|1230.96|1237.97|1251.64|1241.5699|1213.8199|1181.37|1167.61|1169.12|1187.86|1216.86|1218.21|1236.96|1247.54|1220.63|1201.75|1160.73|1129.39|1136|1152.59|1207.26|1286.92|1266.63|1233.47|1187.73|1189.22|1148.6801|1157.45|1115.1801|1066.46|1072|1058.79|1032.98|991.43|975.6|969.7|964.07|949|925.37|917.73|905.01|894.03|871.85|859.61|833.47|826.86|817.38|807.85|787.26|793.33|798.44|793.24|788.43|778.71|779.36|797.09|803.1|795.66|781.92|799.45|802.6|797.5|783.85|769.8|760.67|777.15|787.76|799.77
00370|28870|/indices/nikkei-jq-average|INDICES:JP|2985.5801|2929.8701|2932.74|3054.2|3054.2|3048.49|3066.75|3075.22|3028.28|2983.0801|2923.5801|2889.04|2878.4299|2862.8601|2809.3301|2814.1299|2792.3799|2740.8899|2717.98|2696.9099|2674.9299|2678.0701|2650.6201|2625.8101|2584.3601|2612.78|2604.99|2587.99|2550.8|2540.6001|2519.0901|2501.73|2484.76|2491.04|2472.73|2463.6299|2471.27|2465.47|2483.53|2482.8101|2474.9299|2473.6001|2479.8301|2454.8701|2460.53|2552.3|2564.28|2561.79|2535.9399|2530.77|2530.04|2469.5601|2496.3|2486.1299|2451.5901|2424.01|2469.6299|2465.8301|2459.79|2428.47|2405.71|2340.8201|2319.45|2444.6101|2523.5|2480.55|2473.8899|2586.23|2661.3701|2648.0901|2637.99|2664.99|2704.8899|2699.51|2674.4299|2617.25|2604.6699|2567.98|2581.0601|2558.2|2550.03|2542.1001|2493.3501|2496|2507.9399|2495.55|2582.3|2604.01|2746.71|2753.8899|2794.5801|2838.1299|2847.99|2816.6201|2780.3|2787.23|2780.4199|2725.8|2709.96|2697.78|2663.8301|2617.8101|2581.6299|2563.0601|2582.1399|2571.5|2551.05|2530.22|2474.6699|2483.55|2466.24|2458.8301|2454.6001|2434.79|2388.6599|2371.3999|2357.8301|2368.8401|2360.99|2364.6499|2383.5701|2365.4099|2349.1201|2330.7|2376.55|2382.3501|2365.4099|2350.8501|2346.99|2329.6201|2260.46|2244.6599|2196.45|2296.8301|2348.6899|2358.6001|2343.02|2334.4399|2355.76|2292.23|2232.75|2186.1299|2218.05|2233.8899|2215.05|2193.95|2200.97|2191.78|2176.4099|2184.6201|2143.1499|2073.26|2012.05|1931.91|1968.96|1988.86|1986.8199|1989.9399|1986.28|2016.59|2031.16|2014.6801|2046.5601|2108.3799|2113.1799|2120.73|2079.8799|2080.45|2086.9099|2151.24|2192.5801|2152.01|2118.1201|2053.3701|2013.42|1991.42|2002.37|1999.95|1975.5|1968.15|1945.3199|1943.79|1973.24|1970.13|1929.62|1900.9399|1914.3199|1899.1|1882.28|1822.5601|1788.99|1773.04|1796.37|1786.74|1838.47|1856.55|1885.66|1881.0699|1884.04|1864.05|1821.4|1838.46|1831.79|1952.71|1985.38|2107.79|2152.49|2121.4399|2027.96|1980.91|1880.74|1819.85|1777.74|1795.76|1783.05|1739.92|1721.21|1637.85|1598.26|1608.36|1613.22|1583.91|1557.4399|1519.99|1486.03|1435.89|1413.34|1396.28|1391.28|1374.71|1368.0699|1350.0601|1335.73|1353.71|1352.79|1340.67|1320.5699|1321.84|1318.89|1316.91|1315.85|1308.59|1306.54|1316.34|1307.05|1297.54|1293.6801|1309.8199|1318.92|1336.79|1346.53|1351.04
00371|28878|/indices/nikkei-volatility|INDICES:JP|20.18|23.44|24.33|22.11|20.43|18.81|16.06|15.75|19.26|17.97|18.56|20.74|21.22|21.04|21.8|20.99|21.17|21.9|19.29|19.67|20.56|21.09|20.33|21.84|30.58|26.43|19.2|20.67|21.8|21.77|23.9|25.01|24.88|28.13|24.33|24.26|22.69|22.48|26.14|31.72|30.51|30.36|33.11|39|43.62|35.99|29.6|28.29|27.83|28.29|29.5|32.62|32.01|31.57|29.45|32.91|27.66|24.39|28.06|31.72|35.33|38.14|42.25|50.24|39.02|39.81|43.08|34.55|29.91|21.17|24.57|26.58|23.79|22.14|21.38|24.3|22.3|24.22|29.55|28.38|28.47|36.21|34.98|30.72|33.59|41.02|41.1|48.99|24.29|21.37|18.6|21.88|18.55|23.97|30.85|24.57|18.81|19.21|20.31|19.37|18.54|18.95|19.86|23|31.63|21.83|20.99|22.4|24.09|23.89|21.32|21.38|21.43|22.54|22.07|23.42|24.33|23.39|25.8|27.37|32.77|26.95|24.46|28.29|32.26|26.41|25.16|30.71|28.53|30.79|26.21|27.05|30.4|22.43|20.83|17.67|18.43|19.47|18.28|17.96|18.67|21.14|27.34|17.52|15.58|16.51|17.11|17.93|18.53|20.29|20.01|21.72|22.02|22.39|22.03|23.32|23.6|23.43|26.49|25.75|24.92|26.86|30.2|30.04|30.81|28.98|29.87|30.74|33.21|30.16|24.08|25.41|25.57|23.77|24.18|27.51|26.31|26.48|25.38|27.01|26|23.96|22.94|22.31|24.39|26.2|26.86|25.93|26.93|31.72|32.36|30.62|30.4|31.65|34.84|32.42|31.41|37.03|35.93|36.47|38.76|42.34|47.41|43.38|44.44|48.35|28.17|26.82|26.51|26.39|29.29|32.36|29.76|27.54|28.32|26.54|28.25|29.32|28.09|29.2|27.96|24.4|24.73|24.04|22.34|23.55|23.29|22.1|19.81|18.37|19.98|19.43|19.23|19.78|21.17|20.76|19.04|19.63|18.96|19.34|19.91|19.56|21.49|20.84|19.71|19.04|20.01|21.41|23.29|19.33|20.42|21.59
00372|41042|/indices/topix|INDICES:JP|1538.89|1491.24|1503.7|1523.59|1545.6|1565.92|1578.51|1574.87|1575.21|1559.51|1559.22|1547.59|1543.99|1553.28|1543.72|1557.67|1558.45|1544.83|1558.75|1555.04|1526.97|1498.74|1472.63|1435.9|1398.99|1394.92|1392.75|1373.1801|1362.33|1360.2|1349.22|1353.52|1330.46|1357.41|1341.51|1310.5699|1322.99|1325.5699|1325.24|1339.0601|1347.24|1325.64|1263.5|1264.4|1309.08|1308.5699|1350.97|1380.88|1357.47|1352.5699|1353.03|1316.61|1412.98|1407.99|1371.35|1313.96|1381.85|1378.25|1384.35|1373.85|1376.25|1330.23|1322.28|1388.73|1463.79|1435.3101|1395.1801|1443.01|1544.73|1554.45|1547.13|1596.36|1594.5601|1607.27|1608.13|1609.76|1598.9|1566.1|1570.0601|1553.6899|1514.96|1515.13|1454.27|1453.92|1494.53|1507.37|1544.98|1555.85|1678.1|1702.83|1688.0699|1659.52|1674.27|1663.49|1645.1|1656.5601|1686.61|1653.1899|1673.16|1683.1899|1680.39|1656.05|1612.4301|1592.59|1630.53|1633.8101|1599.42|1596.8101|1578.9301|1594.71|1585.84|1566.03|1540.85|1529.2|1501.16|1455.26|1424.9|1433.35|1404.1|1379.9|1410.26|1433.84|1429.3199|1409.61|1454.22|1445.77|1413.27|1408.53|1401.5|1392.9|1338.35|1250.74|1225.3101|1303.8|1340.62|1346.4301|1335.89|1315.92|1307.09|1292.66|1296.02|1272.0601|1280.9301|1300.53|1281.35|1280.01|1287.34|1289.17|1273.33|1273.8|1245.53|1238.89|1205.6|1186.48|1183.15|1171.3|1182.48|1181.92|1174.16|1205.39|1223.26|1187.1|1180.88|1236.36|1241.88|1234.54|1226.38|1225.67|1217.9399|1256.36|1306.99|1308.08|1306.23|1302.87|1290.35|1268.39|1257.67|1266.66|1261.04|1258.21|1241.38|1198.0699|1207.6|1222.5601|1212.62|1201.5601|1205.16|1223.12|1221.8|1199.3|1163.21|1147.9399|1150.02|1171.34|1193.66|1196.17|1224.91|1232.02|1206.14|1188.58|1139.76|1112.05|1119.8199|1139.22|1195.71|1289.77|1259.63|1212.33|1169.64|1176.36|1145.48|1150.0601|1088.36|1051.74|1061.75|1052.55|1021.85|986.06|976.17|978.44|974.51|948.35|917.23|911.44|901.98|888.53|861.57|850.31|803.13|791.7|787.74|777.09|752.51|750.98|752.79|757.59|755.13|736.14|738.98|757.66|769.54|759.25|738.02|762.59|769.79|765.92|753.88|738.42|729.21|750.4|769.7|781.94
00373|976402|/indices/topix-100|INDICES:JP|977.08|948.02|956.84|968.11|981.82|996.67|1006.53|1003.94|1007.62|998.58|1002.13|995.39|993.88|1000.58|991.88|998.57|1000.89|994.45|1007.05|1006.35|990.44|967.13|949.67|925.7|896.66|890.75|887.27|875.26|871.34|869.97|862.78|869.98|857.59|882.55|871.03|846.8|850.17|852|845.63|852.95|859.68|848.41|800.43|801.5|834.27|828.16|856.19|877.75|863.85|862.77|863.8|839.62|906.79|903.97|875.92|833.95|881.51|879.42|885.8|878.69|881.56|848.83|847.55|884.3|936.36|919.78|894.01|927.02|995.94|1002.78|997.13|1031.39|1027.25|1036.03|1037.71|1044.35|1041.49|1017.6|1022.12|1008.74|979.07|983.88|940.61|942.86|971.53|987.46|1004.78|1013.93|1092.92|1113.6801|1102.16|1086.9399|1099.83|1093.77|1080.86|1088.3|1113.3101|1091.89|1105.53|1114.8|1115.85|1096.25|1071.7|1056.7|1082.54|1084.87|1055.63|1049.78|1039.03|1050.99|1043.84|1029.46|1013.06|1005.13|988.77|957.58|935.47|940.31|924.86|904.43|925.78|944.76|943.57|929.45|963.27|957.62|936.42|934.11|928.59|924.71|884.42|824.42|807.59|858.4|881.51|886.54|881.51|866.86|855.64|844.87|846.99|830.86|839.77|854.77|841.25|842.9|846.93|848.56|842.94|843.94|824.29|820.64|797.99|786.27|785.48|775.04|781.45|781.23|776.29|797.79|810.71|783.84|783.49|820.86|825.68|819.53|816.04|814.79|807.3|832.8|870|872.29|872.62|872.14|864.43|850.5|839.55|845.88|843.4|840.56|828.09|797.02|802.01|812.5|807.29|800.33|800.07|814.41|815|802.38|779.71|766.7|767.79|782.49|797.49|800.11|821.49|825.18|807.75|796.31|764.74|743.11|752.27|760.21|800.64|866.14|847.13|807.1|778.81|785.28|774.49|777.96|731.17|702.96|710.38|708.34|685.19|660.8|659.55|661.84|658.98|638.85|614.35|611.15|604.18|595.54|575.83|568.81|534.1|525.37|524.3|516.98|500.05|495.98|497.13|503.79|502.35|486.93|491.06|503.13|514.92|506.95|488.45|505.47|512.1|509.28|501.29|488.85|481.91|496.63|510.33|520.52
00374|976403|/indices/topix-1000|INDICES:JP|1450.1|1405.4|1417.4|1435.3|1456.03|1475.42|1487.8|1484.29|1485.09|1470.3|1470.53|1459.73|1456.55|1465.6|1456.49|1469.6899|1470.6801|1458.49|1471.8199|1468.3|1441.73|1414.75|1390.22|1355.15|1320.14|1315.78|1313.5601|1295.16|1285.3101|1283.0699|1272.97|1278.0699|1256.42|1282.97|1267.73|1237.95|1249.1|1251.54|1250.48|1263.52|1271.45|1251.14|1191.25|1192.45|1235.5|1233.98|1274.61|1303.49|1281.26|1277.09|1276.95|1242.8199|1334.75|1330.04|1295|1239.66|1304.14|1300.78|1307.37|1298.27|1300.87|1256.99|1250.01|1312.24|1383.79|1356.8|1318.75|1363.96|1460.55|1470.0601|1463.26|1510.1899|1507.86|1520.1801|1521.21|1523.08|1512.98|1481.9|1485.91|1470.1899|1432.8|1432.97|1374.64|1374.49|1413.48|1426.67|1461.48|1472.25|1588.01|1612.01|1598.04|1571.04|1585.15|1574.95|1557.6899|1568.37|1597.54|1565.65|1585.1899|1595.23|1592.84|1569.34|1527.59|1508.58|1544.96|1548.23|1514.76|1512.4301|1495.67|1510.34|1501.95|1482.72|1458.98|1447.45|1420.5601|1376.8199|1347.89|1355.76|1328.2|1304.67|1333.3101|1356.3101|1352.37|1333.48|1375.99|1367.9399|1337.3|1332.88|1326.04|1317.6|1265.3101|1181.5601|1157.53|1231.5601|1266.6801|1272.29|1262.37|1243.3199|1234.7|1221.3101|1224.79|1202.3|1210.96|1229.6899|1211.23|1210.4301|1217.34|1219.27|1204.63|1205.11|1178.1899|1172.39|1140.6899|1122.8199|1119.35|1107.87|1118.3|1117.95|1110.53|1139.97|1156.88|1122.4301|1117.47|1170.24|1175.64|1168.61|1160.95|1160.09|1152.54|1188.9399|1236.9|1238.54|1237.02|1234.29|1222.63|1202.05|1191.4399|1199.96|1194.7|1191.9399|1175.88|1134.33|1143.17|1157.6899|1148.5699|1138.05|1141.15|1158.47|1157.53|1136.76|1102.85|1088.0699|1090.16|1110.58|1131.8|1134.37|1161.59|1168.34|1143.3199|1126.5601|1080.9|1053.91|1061.8|1079.38|1133.5601|1223.33|1193.86|1147.96|1107.4399|1113.87|1085.5|1089.9301|1030.76|995.38|1005.02|996.5|967.46|933.71|924.87|926.86|922.96|897.77|868.09|862.76|853.62|841.25|815.53|804.92|759.82|748.83|745.55|735.47|712.15|710.49|712.17|717.08|714.87|696.53|699.31|716.88|728.47|718.66|698.13|721.49|728.36|724.66|713.59|698.56|689.7|709.91|728.1|739.81
00375|976406|/indices/topix-500|INDICES:JP|1190.22|1153.89|1164.2|1177.9399|1194.85|1210.8|1221.76|1218.63|1220.02|1207.78|1208.5601|1199.87|1197.4301|1205.26|1196.95|1207.5|1208.83|1199.47|1210.86|1208.1899|1186.5699|1163.37|1143.22|1114.45|1085.03|1080.89|1078.84|1064.05|1056.8199|1055.0601|1047.12|1052.55|1034.72|1058.27|1045.4301|1019.89|1028.52|1030.46|1028.6899|1039.39|1046.33|1029.83|979.28|980.48|1016.67|1013.91|1047.7|1072|1053.73|1050.97|1050.59|1022.77|1099.75|1095.85|1065.77|1018.47|1072.42|1069.4|1076.15|1069.05|1071.67|1035.62|1030.36|1080.47|1139.53|1117.39|1085.96|1123.24|1202.95|1211.28|1205.88|1245.15|1242.3101|1252.76|1254.65|1257.15|1249.1801|1223.0699|1226.51|1212.9399|1181.1|1181.99|1134.26|1134.24|1166.75|1179.42|1205.99|1215.5|1310.96|1331.59|1320.26|1297.98|1309.8|1301.3101|1286.36|1294.53|1319.6899|1293.2|1310.1899|1319.26|1317.85|1298.11|1263.42|1247.58|1278.74|1281.53|1252.1|1250.53|1237.03|1248.9399|1242.12|1225.61|1206.23|1195.99|1173.53|1136.97|1112.6|1118.83|1096.38|1075.96|1099.28|1119.45|1116.8101|1100.92|1136.7|1130.03|1105.3101|1101.8101|1095.91|1088.1|1043.85|973.38|953.79|1014.07|1043.27|1048|1039.91|1023.86|1015.65|1004.94|1007.91|989.7|997.2|1012.68|996.92|996.99|1002.4|1004.08|992.72|993.28|970.78|966.46|940.1|925.65|922.59|912.54|920.83|920.7|914.64|939.2|953.2|924.36|921.04|965.07|969.98|964.02|957.63|956.77|950.12|979.75|1019.84|1021.72|1020.98|1019.26|1009.92|993.41|983.57|990.49|986.47|983.73|970.32|935.53|942.34|954.57|947.54|938.66|940.71|955.32|954.76|938.17|910.72|897.63|899.48|916.69|934.5|937.03|959.97|965.5|944.3|930.46|893.36|870.2|877.28|890.51|935.89|1011.04|986.04|945.34|912.19|917.66|896.32|899.9|849.48|819.71|827.9|821.26|797.48|769.34|762.94|764.61|761.01|739.24|714.58|710.54|702.66|692.6|671.27|662.86|625.05|615.72|613.44|605.23|585.95|584.03|585.55|590.29|588.58|573.03|575.68|589.93|600.02|591.75|574.03|593.48|599.4|596.32|587.51|574.56|567.44|584.12|598.93|608.79
00376|976415|/indices/topix-composite|INDICES:JP|1945.4|1885.38|1901.1|1926.27|1953.76|1979.75|1995.55|1990.96|1991.39|1970.85|1971.14|1956.52|1952.03|1963.78|1951.63|1969.17|1970.13|1953.0699|1970.65|1965.83|1930.45|1894.8|1861.66|1815.3199|1768.7|1763.29|1760.8|1736.09|1722.4399|1719.77|1705.88|1711|1682.15|1716.1899|1696.11|1656.84|1672.64|1675.96|1675.51|1692.83|1703.28|1676.03|1597.51|1598.45|1654.79|1654.4|1708.1|1745.5699|1716.14|1710.08|1710.58|1664.62|1786.0601|1780.01|1733.85|1660.92|1747.14|1742.47|1750.29|1736.72|1739.89|1681.64|1671.8101|1755.79|1850.6|1814.3101|1763.9399|1824.29|1952.95|1965.22|1955.96|2017|2015.86|2031.99|2033.03|2035.12|2021.3101|1979.8199|1984.88|1964.24|1915.3|1915.53|1838.61|1838.08|1889.48|1905.72|1953.14|1966.33|2121.45|2152.5|2134.1101|2098.03|2116.6299|2103.03|2079.78|2094.23|2132.01|2090|2115.29|2127.8899|2124.22|2093.5901|2038.5|2013.4301|2061.3701|2065.3301|2022.1|2018.8101|1996.15|2016.04|2004.95|1979.87|1948.0699|1933.3101|1897.88|1839.4301|1801.46|1812.1|1774.89|1744.53|1782.8101|1812.65|1806.77|1782.15|1838.29|1827.71|1785.26|1780.72|1771.61|1760.34|1691.9|1581.26|1548.95|1648.38|1694.61|1702.29|1688.83|1663.71|1652.55|1634.15|1638.01|1608.09|1619.5|1644.27|1620.03|1618.26|1627.5601|1629.26|1609.77|1610.33|1574.67|1566.24|1524.25|1500.08|1495.89|1480.8199|1495.05|1494.3101|1484.45|1523.83|1546.54|1500.9|1492.99|1563.08|1570.1|1560.86|1550.26|1549.61|1539.8101|1588.28|1652.14|1653.73|1651.45|1647|1631.04|1603.13|1589.86|1601.26|1594.28|1590.52|1569.17|1514.5601|1526.74|1545.59|1533.08|1519.02|1523.54|1546.26|1544.25|1516.1801|1470.16|1451.36|1453.73|1480.9301|1509.13|1512.3|1548.36|1557.46|1524.7|1502.7|1440.8|1405.5601|1415.72|1439.52|1511.71|1630.5|1592.23|1532.59|1478.7|1487.13|1448.12|1453.9399|1375.76|1329.6899|1342.27|1330.8|1291.91|1246.58|1234.16|1237|1232.03|1198.99|1159.5601|1152.42|1140.45|1123.42|1089.35|1075.15|1015.42|1001.05|995.87|982.54|951.45|949.57|951.9|957.91|954.83|930.83|934.4|958.06|972.96|959.99|933.23|964.25|973.37|968.38|953.07|933.59|921.72|948.79|973.25|988.69
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|47243.5781|46644.4883|47197.1719|46221.1406|45774.0313|45615.2109|45535.4219|44752.6914|44978.6094|45727.3281|46134.4414|45756.8086|46412.9414|46872.0313|46362.5313|46158.6602|44523.6797|44164.4102|43846.8008|44568.8203|44238.5781|44484.5313|44839.1484|44568.3789|45369.75|44483.3203|45501.0508|45332.8008|45660.7109|45687.2305|46224.3203|45639.6211|46734.9219|47438.1602|47173.6797|46999.0586|46406.9297|45967.0586|46422.1992|47051.5898|46454.3516|46561.2695|46453.5117|46459.0195|47813.4805|47028.0781|48197.0508|48678.5898|48296.75|46944.6719|46140.4414|46730.6992|47107.5781|47508.3398|47175.6406|45819.4688|46627.5703|47819.2305|47844.2891|46765.3594|46290.1992|43999.5391|45027.6484|44536.7305|44559.9414|44348.2813|43184.7109|43902.3984|45797.3008|46701.7305|46438.5313|45021.2109|45276.9609|46735.5898|47108.1914|47214.6289|47977.9297|49228.75|49100.6289|48809.1484|48081.5|48151.2617|45953.2891|45630.7383|46574.1289|44852.8594|44838.9609|44383.7383|45689.5586|47200.3594|47427.4805|46644.2695|47616.3281|47477.4883|46442.8906|47054.5117|47517.4688|46528.6992|46564.75|46614.8203|48080.3008|48420.7188|48324.6016|48861.1016|49136.0898|49101.7695|48010.6602|47139.0898|46498.2383|46902.0313|47278.9492|47236.3984|47391.1992|47422.3008|47079.2617|46788.3789|45933.8008|45215.3203|44246.7188|43530.7305|43882.8086|44477.9219|44127.8281|44098.3516|43991.5|44497.9102|45348.7109|45250.6289|45400.6484|45035.5586|44384.9883|43568.7891|42774.7695|44150.0898|44555.0781|46162.8086|46610.3789|46482.0391|46674.5898|46585.8203|46655.3281|46645.6289|46370.7188|47130.3398|46918.6602|47069.2813|47141.9297|47143.7109|46360.0117|46409.6211|46010.6992|45129.4883|45084.8281|45043.3711|44820.0508|44096.4688|44129.2891|44048.5313|43446.5195|43799.4805|43840.6484|43169.25|42548.2305|43206.8789|43434.5703|43096.9688|43178.9883|42187.7813|40904.0117|41748.6797|42638.1797|42259.1719|41612.2188|42052.4414|41022.5391|39879.0313|40191.4414|40169.3203|40291.4297|40648.3086|40976.7813|41473.9219|40849|40664.0313|40066.1094|39285.4688|39774.1797|39993.6094|39813.6797|39243.7109|38673.8008|38973.5508|38715.9219|38682.9492|37521.0508|37624.3008|36740.1719|36609.3203|36432.3203|35634.5586|35187.2305|36723.6602|36725.1289|37505.0391|37801.5|37511.0781|36984.4297|36041.3789|35025.3008|34668.2383|34058.3008|34515.1211|35503.6914|35840.1719|36226.3516|36521.9297|36397.5391|35721.1289|36361|36544.9883|36568.0898|36391.7617|36159.5703|35954.0391|35888.3594|35822.5508|35042.4102|34906.2188|34460.4492|34131.8516|33872.6914|33752.4688|33336.6016|33597.8594|33518.8008|32965.8281|33122.3008|32413.4102|32471.3203|31934.8691|32357.2207|32381.5391|31551.3691|31714.2305|31690.5898|31676.4609|31516.0391|31104.2109|30535.0508|30271.8906|30056.9297|30261.1895
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3353.01|3333.1899|3333.1899|3258.0701|3280.3301|3317.29|3308.5601|3205.8201|3214.6499|3246.95|3250.8301|3235.28|3234.6799|3273.9099|3276.9399|3254.47|3208.74|3174.3101|3118.3401|3147.51|3143.0601|3107.1499|3183.23|3146.1899|3209.48|3240.1899|3286.04|3264.4199|3271.73|3307|3365.26|3353.1201|3371.6499|3461.23|3437.8201|3459.24|3476.6001|3470.71|3456.6799|3506.6799|3446.0701|3402.6399|3333.8|3329.24|3352.8999|3286.47|3391.3301|3388.4299|3323.3501|3208.4199|3209.3799|3301.8|3326.26|3350.95|3323.9399|3266.1299|3286.23|3352.4399|3343|3223.1499|3189.52|3000.72|3048.53|2969.28|3004.53|3001.23|2811.5601|2876.8|2985.6799|3100.03|3110.78|3017.01|3005.97|3165.46|3250.6001|3230.9099|3266.7|3315.53|3318.5801|3326.49|3252.46|3276.3|3131.45|3097.3101|3154.1699|3083.28|3168.97|3151.1299|3167.3101|3262.6399|3284.3899|3248.1599|3345.99|3328.02|3267.0701|3331.9399|3340.6101|3237.95|3235.3301|3245.1899|3371.28|3411.01|3383.5701|3461.74|3527.6499|3521.3701|3504.29|3461.8601|3375.1699|3343.5|3330.5801|3288.4199|3330.95|3367.2|3359.0901|3362.46|3346.49|3298.6101|3214.3401|3159.4399|3176.1699|3155.04|3102.45|3100.5|3060.1101|3095.5701|3190.4099|3188.1299|3163.5|3124.52|3104.1299|2978.73|2928.24|3029.8401|2997.7|3067.3799|3137.8799|3176.8301|3194.6001|3156.4299|3126.73|3131.3201|3113.1399|3127.47|3097.55|3094.96|3065.3601|3072.6699|3036.5701|3053.1001|3031.3201|2982.5601|2979.79|2988.9099|2972.6001|2914.45|2897.8501|2892.54|2869.1899|2900.1101|2890.1599|2877.95|2821.3601|2835.26|2838.99|2763.3799|2755.29|2702.3401|2643.73|2670.45|2770.4199|2750.27|2730.6399|2769.9199|2711.46|2662.04|2652.8601|2641.3401|2646.96|2684.46|2662.8501|2698.6499|2715.6499|2710.1499|2685.0601|2617.02|2623.01|2636.6299|2620.99|2583.29|2502.97|2505.3201|2492.3701|2497.72|2440.49|2447.74|2400.8701|2417.04|2413.8401|2393.1799|2367.3201|2367.5901|2349.7|2385.95|2439.2|2424.3201|2444.1799|2384.26|2352.51|2314.26|2288.95|2329.74|2374.1599|2395.4199|2386.76|2445.6101|2435.52|2396.6499|2402.8601|2437.6299|2436.6899|2419.26|2427.3999|2419.1899|2452.6101|2459.3601|2418.04|2388.72|2347.1899|2320.8799|2295.9099|2302.5|2308.28|2316.3899|2297.0601|2257.46|2273.3999|2224.8|2232.47|2228.6799|2230.01|2219.0601|2211.3601|2220.8301|2214.3401|2212.98|2217.7|2212.48|2166.3401|2120.6699|2120.8601|2127.99
00379|176|/indices/switzerland-20|INDICES:CH|8853.96|8643.1504|8691.5898|8698.0498|8710.2598|8704.1104|8702.6201|8672.0098|8675.9697|8598.6504|8506.4902|8456.2197|8384.2998|8475.1504|8436.6504|8473.8604|8417.46|8279.7695|8279.9902|8245.7998|8123.75|7900.6201|7898.3501|7981.0098|8004.1699|7874.6699|8079.96|8109.1299|8187.3301|8230.7305|8281.8301|8326.4404|8249.6797|8351.3398|8294.2998|8222.8496|8317.8398|8305.1104|8203.4199|8262.7002|8235.5195|8188.6099|8111.7002|8098.29|8079.48|7875.6401|8220.8604|8310.8799|8307.5703|8011.3301|7971.5898|7993.6299|8140.3999|8210.9297|8033.27|7830.0298|7867.3999|7928.29|8053.3301|8095.4302|8039.8901|7996.0498|7984.3398|7989.52|8381.1299|8328.0703|8308.2598|8487.6104|8730.0498|8908.5|8730.4297|8794.6299|8933.0996|9053.46|9030.0195|9080.5596|8970.04|9037.5498|8984.54|8942.4199|8743.0596|8805.3301|8646.1797|8854.25|8891.6299|8963.8604|8830.71|8856.0498|9418.4404|9517.5498|9537.9004|9442.8398|9525.79|9458.96|9142.2197|9004.8301|9170.1104|9005.8203|9187.7695|9323.5703|9426.4502|9383.9297|9189.9004|9203.5898|9349.1797|9426.3398|9474.9502|9472.46|9254.7402|9389.1396|9397.1504|9158.0703|9110.5195|9067.2305|8925.75|8665.9004|8619.5498|8493.0498|8271.7402|9292.4404|9182.2305|9044.6396|9093.1396|9068.3301|9208.0098|9218.6797|9155.2197|9081.4004|8970.8398|8882.0801|8843.1504|8548.8203|8386.96|8750.8896|8843.04|8844.6699|8874.4805|8847.2197|8855.6602|8689.6504|8591.9404|8483.5098|8409.7803|8568|8661.2598|8651.2803|8675.2695|8707.7803|8695.6104|8724.8496|8763.9805|8718.2402|8719.8203|8722.0801|8683.6201|8510.3896|8500.2402|8495.96|8375.0801|8476.4697|8546.0596|8392.2305|8329.5898|8411.0596|8499.5703|8533.2002|8453.0996|8436.4697|8318.5996|8249.04|8544.1201|8485.96|8401.1299|8274.6602|8221.9004|8089.1299|8078.5098|8287.3896|8323.6602|8365.6504|8328.6201|8295.9502|8294.1104|8274.7002|8086.1602|7937.25|8060.3198|8128.5|8144.5298|8066.71|7964.2402|8036.5098|8014.5898|8093.3301|8080.3101|7974.3599|7979.4902|8031.5|8041.25|7879.8198|7718.4502|7759.8599|7835.0498|7914.2002|8240.2002|8411.2998|8344.9502|8181.52|7967.7798|7916.0601|7764.8799|7825.3701|7946.8599|7840.98|7862.6401|7874.21|7776|7619.0698|7635.1201|7524.8799|7465.5098|7495.8301|7468.3799|7457.6499|7194.3301|7059.1201|6892.8701|6972.0898|7000.6001|6940.77|6848.2002|6724.48|6733.4399|6803.0298|6704.1201|6775.6499|6797.7402|6688.5498|6680.48|6620.1001|6607.0698|6581.04|6561.5601|6493.3799|6534|6554.1201|6524.5498|6486.52|6365.8701|6336.2998|6207.25|6236.7202
00380|28826|/indices/ftse-switzerland|INDICES:CH|475.32|462.95|464.59|462.78|465.24|464.61|464.7|463.09|462.75|458.12|453.72|451|445.5|448.15|445.84|450.16|448.08|439.8|438.64|437.63|431.79|421.08|421.38|425.19|423.69|419.41|427.05|432.46|436.09|439.5|438.39|442.68|437.01|443.61|442.19|437.32|443.04|442.54|436.51|437.85|436.8|435.4|429.04|430.64|427.94|415.51|438.31|441.71|442.36|427.99|425|426.66|432.41|437.39|429.05|418.86|420.11|421.84|428.48|428.41|428.84|423.84|422.4|411.91|440.64|441|436.49|444.78|459.52|469.19|459.99|457.54|466.07|475.21|473.68|473.9|467.46|472.45|469.93|467.28|456.36|458.41|445.09|458.74|463.05|463.26|460.5|459.94|489.23|495.26|496.49|490.8|492.59|491.42|474.96|466.45|475.29|466.87|476.21|482.38|488.76|487.54|475.46|474.8|487.47|487.88|492.09|494.13|480.47|488.86|490.25|478.65|474.7|472.31|464.35|451.47|448.51|438.97|425.58|483.52|475.92|471.15|471|469.61|477.97|480.32|476.62|473.27|466.71|462.39|460.71|445.97|434.88|455|460.91|460.97|462.06|461.21|462.02|454.67|449.34|442.16|437.33|447.62|453.1|451.69|451.09|455.15|454.02|455.48|458.24|454.81|455.56|454.93|453.57|445.94|444.49|443.56|438.92|441.84|446.95|439.5|434.82|438.91|444.67|446.23|441.16|440.53|435.27|429.38|443.61|443.02|437.57|432.96|430.36|423.08|421.25|431.34|433.54|436.31|434.72|430.3|432.4|430.48|422.48|414.75|420.58|420.64|422.95|420.08|414.87|418.49|417.76|421.57|417.48|415.54|413.69|417.33|416.61|408.48|400.4|403.6|406.38|410.74|428.03|436.99|432.37|425.89|413.87|411.59|404.2|407.71|412.16|407.79|409.6|410.75|404.76|397.42|398.54|392.4|388.21|390.61|389.47|387.96|375.83|369.32|360.28|363.15|364.22|361.92|356.53|351.26|351.13|352.74|350.53|352.18|354.22|347.36|348.51|345.48|345.32|343.59|341.73|338.76|340.34|340.8|339.8|337.35|332.4|330.72|323.83|324.46
00381|49474|/indices/swiss-allshare|INDICES:CH|9909.8799|9625.2695|9659.8604|9586.2695|9569.29|9558.1201|9542.4199|9467.1396|9453.29|9319.21|9217.1504|9164.71|9065.8496|9149.5703|9097.54|9135.79|9076.2305|8926.96|8908.9102|8863.21|8761.5801|8569.0303|8559.1396|8626.0996|8656.8203|8536.8799|8734.3896|8765.3096|8842.0801|8896.1504|8928.6504|8968.9902|8872.6602|8975.2695|8922.3301|8851.2803|8955.9102|8942.9404|8818.2197|8860.5498|8823.5898|8771.46|8676.79|8660.7695|8643.3398|8446.7695|8804.3096|8883.3398|8876.4004|8589.75|8528.6504|8523.8896|8630.1602|8699.3799|8533.4004|8280.5498|8303.1201|8354.3896|8468.2598|8499.5898|8419.8604|8266.6396|8249.2002|8237.71|8612.5498|8554.7002|8503.0801|8696.6201|8940.7695|9118.9199|8942.5703|9000.8701|9129.9297|9235.3799|9193.25|9235.5303|9127.0898|9181.1201|9111.2197|9071.4805|8867.7998|8924.2803|8750.8496|8962.6396|8984.9004|9058.2998|8925.7002|8948.3896|9487.54|9582.7803|9606.8896|9501.96|9564.4502|9502.7305|9192.3799|9072.4697|9231.46|9080.5195|9263.3398|9392.2402|9488.6602|9453.7598|9274.8604|9279.6396|9380.2998|9437.8701|9428.0898|9427.8398|9190.54|9316.3203|9315.1699|9099.1699|9044.25|8893.3701|8745.6797|8494.7305|8434.5303|8289.4502|8085.6899|9081.0898|8980.6504|8846.2998|8883.8301|8848.1904|8982.75|8997.6504|8926.9805|8861.2305|8749.8496|8672.71|8631.7803|8358.6504|8184.5801|8546.1396|8635.1699|8656.1104|8682.7998|8656.0703|8669.9102|8526.0996|8432.5996|8324.0303|8254.0596|8413.8203|8501.3701|8487.0498|8509.2598|8535.9697|8517.8496|8541.6299|8576.79|8526.1602|8520.3398|8508.9697|8460.1602|8315.7197|8293.5996|8259.6699|8139.3901|8181.9399|8223.9199|8075.8999|8012.1499|8086.4902|8167.1602|8126.8901|8013.3599|7987.52|7879.1401|7825.4102|8080.25|8026.7798|7952.7798|7837.8599|7786.8301|7662.54|7628.54|7820.3999|7846.2798|7892.3901|7857.3101|7823.04|7797.4502|7781.1499|7619.9902|7488.4302|7587.54|7640.6201|7662.0601|7589.8501|7493.6401|7548.9102|7531.4399|7593.3701|7570.2202|7474.7998|7466.8198|7516.27|7523.3101|7370.9502|7218.98|7257.9902|7328.9102|7395.8701|7683.8999|7826.5898|7758.1001|7621.3799|7417.1802|7353.5801|7212.7798|7217|7293.4702|7202.0298|7217.75|7233.0498|7149.3398|6978.27|6957.5|6864.1201|6802.5498|6825.1299|6799.5698|6787.3301|6565.6299|6450.7402|6293.1401|6358.9199|6376.4199|6325.0801|6239.3701|6135.5698|6131.21|6213.25|6135.6201|6190.6602|6211.46|6116.3398|6114.73|6066.9702|6061.8501|6053.2402|6010.8501|5944.5498|5987.04|5996.4702|5978.7798|5929.3301|5834.0498|5820.1499|5709.6401|5740.1899
00382|49472|/indices/swiss-mid|INDICES:CH|2310.73|2224.79|2225.3101|2199.4099|2190.3401|2190.0701|2180.71|2164.6499|2146.1399|2129.1101|2094.8501|2081.9099|2046.55|2055.24|2040.77|2035.33|2020.42|1997.55|1980.0699|1962.66|1958.8|1966.15|1954.2|1952.72|1965.3199|1966.05|1979.1899|1983.85|1990.58|2008.16|1995.72|1990.7|1967.47|1992.79|1978.4399|1966.78|1999.91|1996.72|1948.54|1951.04|1939.9|1915.3101|1895.8101|1891.49|1900.1|1864.79|1934.8|1945.37|1941.28|1915.83|1908.37|1898.6801|1908.5601|1925.63|1918.3|1904.99|1894.28|1886.0601|1908.92|1902.74|1884.48|1841.86|1813.66|1795.1899|1853.66|1838.63|1782.03|1831.87|1889.73|1914.8101|1880.61|1891.4301|1911.28|1921.74|1889.52|1886.88|1864.03|1867.84|1831.3199|1830.24|1779.21|1777.38|1719.88|1762.84|1765.12|1777.51|1749.54|1747.88|1831.33|1844.01|1859.78|1822.45|1810.74|1804.15|1751.36|1738.8199|1758.8101|1748.17|1782.86|1806.29|1821.75|1827.89|1807.41|1826.14|1841.33|1855.4|1870.46|1868.59|1840.08|1862.96|1856.11|1840.97|1831.39|1805.71|1762.0601|1715.9399|1680.2|1640.37|1587.36|1799.8|1780.9301|1762.95|1763.54|1748.1|1772.08|1785.39|1764.47|1752.63|1735.0601|1730.28|1713.96|1666.9301|1622.64|1712.36|1731.8|1756.29|1759.35|1756.4|1770.08|1756.6899|1740.74|1718.38|1698.48|1738.1801|1751.98|1734.1|1728.4301|1730.38|1719.59|1725.65|1725.54|1723.29|1705.09|1685.91|1707.75|1686.03|1688.59|1694.38|1653.8101|1693.24|1703.6899|1674.49|1663.09|1677.89|1688.9399|1664.25|1641.6|1635.55|1606.4|1608.03|1634.9399|1633.63|1621.65|1605.02|1592.35|1568.52|1541.51|1564.95|1570.4301|1568.22|1564.87|1547.8|1540.53|1524.3|1501.54|1485.4|1485.3199|1493.8|1505.36|1499.92|1474.6801|1475.71|1476.04|1477.47|1466.21|1447.22|1438.6899|1440.04|1439.33|1407.86|1373.83|1400.52|1403.21|1408.13|1440.77|1446.34|1439.3101|1429.14|1397.78|1383.63|1374.6899|1381.9|1394.4|1384.52|1394.15|1401.48|1394.2|1377.1|1376.87|1362.48|1338.3|1335.46|1333.92|1335.6|1309.42|1291.09|1251.28|1257.47|1248.16|1243.8101|1224.73|1213.87|1192.5|1217.9301|1213.53|1208.96|1214.26|1201.6899|1210.28|1213.77|1238.0601|1240.11|1200.97|1171.29|1188.89|1186.72|1181.05|1163.3|1154.6|1169.01|1151.86|1165.0699
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|23044.0195|22057.9004|22430.3301|22624.4102|22568.4199|22286|22115.75|21708.2305|21524.7695|20999.8008|21186.1094|20958.6504|21036.7598|21584.6406|21392.2305|21545.1699|21551.0801|21100.8906|21016.2305|20753.5703|20110.1797|18687.5605|18266.9199|18698.9902|18783.5996|18929.5391|19092.0508|18858.6895|18283.5996|18246.2695|18146.5898|18387.1797|18616.4004|19073.0703|18893.2207|18592.5605|18711.7598|18710.2598|18779.1094|18641.0605|18563.0195|18473.6699|17951.6992|18031.5293|19631.5293|18636.1797|19741.7891|20075.0391|19968.3809|19710.1191|19741.4199|20359.8809|20733.9102|20449.3496|20010.2207|19620.0391|20157.2402|20541.1191|20834.1309|20608.2402|20088.3594|19240.2305|19235.3809|19025.0801|20481.5|20800.75|21051.0391|22133.4199|23004.5508|23493.8496|23212.8809|23497.5508|24002.5898|24608.0293|24430.5996|24049.8203|24375.7402|24349.1602|24380.4609|24503.2402|24017.3594|23987.3691|23110.0098|23414.6602|23782.1797|24068.1895|23899.3809|23908.3594|25192.6895|25669.3906|25710.6602|25252.7305|25746.0898|25418.5996|24451.1504|24804.4805|25380.7891|24233.0605|24989.3809|25378.8809|25438.3809|25407.1504|25317.3301|24933.6992|25442.3008|25142.1895|25734.1699|25571.0508|25030.5508|24930.6602|24705.5605|24441.6602|24050.1406|23750.6895|23219.7598|22637.5195|22359.5996|22043.4707|21880.3203|20391.5098|20349.9609|20451.0195|20451.5098|20257.6309|21246.75|21199.4297|21286.7305|21038.2207|20590.2793|20898.9492|20861.2891|20643.9004|20491.5195|21542.9297|22077.1191|22193.9297|22575.5293|22728.3105|22696.5801|22043.1504|21263.7207|20847.3906|21775.4707|22504.9395|22612.0605|22358.1797|22974.9805|23255.3809|23306.3105|23630.3496|23912.7109|23675.5605|23060.8008|22058.1406|23124.0391|23284.1191|23401.6992|23403.9609|23043.5703|23641.8496|23677|22934.75|22600.9199|22368.5703|22337.6699|21864.7207|21872.7207|21757.9199|20932.4395|20959.8594|21446.4199|21304.7305|20958.6602|20425.8594|20190.9004|19816.0605|19600.1406|20278.3809|20393.0996|20321.3203|20390.9102|20658.4199|20642.6094|20584.8809|20383.2305|20015.5703|19358.6797|19176.0098|19136.1504|18672.8691|18141.4707|18351.9492|18724.0508|18724.0898|18275.4395|17910.4395|17570.3496|17191.2793|16967.9492|16892.2305|16548.6406|17303.0801|17768|18280.9902|18583.9902|18636.1406|18721.25|18418.8301|18033.6191|17658.3691|16931.8691|17116.9902|16621.7695|17279.9395|17251.4297|17267.1797|17276.1094|17831.7402|17703.4004|17766.1797|18244.9805|18942.0293|18852.4902|18689.25|18521.8301|17900.1094|17405.5703|17320.6895|16817.8496|17084.3809|16831.8301|16524.4609|16287.2002|16715.9609|16799|16921.6094|17180.6992|16636.4609|16794.6191|16895.6895|17445.1309|17559.9004|17031.2891|16032.1201|16236.0195|16103.8604|15711.7998|15241.7803|14574.3799|14971.29|15053.9697|15456.7998
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|39679.1992|38305.4805|38402.25|38127.0313|37909.6992|37814.4492|36246.6602|35281.8906|34497.6289|33932.5391|34040.4414|33248.4297|33174.6484|33591.0117|33275.9219|33204.3281|32948.5508|32145.3301|31865.6602|31389.5801|31014.1094|29452.2207|29450.7305|29842.7891|30002.6191|30584.8594|30660.6309|30576.0996|29805.4199|30042.0703|30042.5703|30272.0391|30331.3203|31001.9004|30444.3594|30297.2402|30574.25|30630.8906|30758.7109|30561.2695|29988.7402|29744.1191|29415.25|29446.9492|31130.2695|30994.6309|32041.9805|32399.7891|32181.8301|31627.8496|31429.7109|31729.6992|31931.7305|31902.3398|31638.1797|31460.4902|31519.7402|31703.2695|31541.2891|31211.7598|31321.4199|30413.9902|30332.3301|29565.2109|31823.5996|31741.8008|31920.1406|33316.5313|34720.5898|34945.5781|34457.5508|34624.8984|35058.4219|35330.3086|34650.8906|34487.8086|34480.8789|34264.6289|33793.6289|33602.4219|32946.5586|32860.3398|32337.1895|32751.0605|32879.6719|33300.3008|33052.4102|33323.4805|34901.5195|35098.9219|35673.0117|35042.6484|34488.7891|33658.8008|32365.0605|32831.1094|33323.1992|32055.0801|32991.0195|33702.7813|33564.5781|33785.2109|33441.3398|33172.4883|33524.3789|33408.3594|34554.2305|34304.6406|33297.1914|33028.2891|32370.2695|32092.75|31413.4102|30545.7793|29777.7109|29241.2109|28685.7695|27852.5508|27350.8691|25544.4805|25729.3008|25638|25215.25|25027.4199|25887.3301|25793.1191|25478.9004|25058.0605|24380.1309|24854.8008|25149.7793|25115.5293|24349.3008|25861.3809|26072.8301|26708.0801|27109.2305|27504.6191|27432.8008|27235.5801|26351.7891|25665.1504|26638.0898|27516.9492|27549.9902|27598.6191|28768.6699|29007.7109|28831.7109|29377.9707|29999.4199|29887.3594|29189.0605|27975.3496|29692.5508|30328.7109|30349.0703|30476.3008|30011.6094|31081.9609|31039.1992|30105.8496|29843.25|29546.9004|29399.0996|28758.8301|28310.6992|27954.2695|27125.7109|26713.9004|27582.8398|27427.7207|27044.6191|26637.8203|26198.6602|25804.5098|25593.4199|25975.1504|25904.8809|25399.4492|25296.2793|25400.7598|24903.3301|24836.9902|24607.1094|23825.0098|23124.6504|23081.7598|22987.3496|22562.0801|22012.6309|22221.0605|22635.5801|22658.3809|22407.0801|21995.5703|21490.6406|21119.1797|20918.1406|20614.6406|20341.5391|20781.7109|20839.1602|21012.6895|21323.9004|21500.2598|21413.0801|21141.1406|20496.6309|20008.75|19659.7598|19673.6699|19092.6895|19683.2793|19585.9902|19330|19287.2695|19668.2598|19784.0508|19819.6992|19779.9707|20242.1992|20123.6699|19720.1309|19261.0098|18382.5996|17754.4199|17655.5605|17039.4102|17077.7891|16920.8008|16530.4297|16750.3691|17340.9004|17379.0898|17500.3691|17621.2207|17521.2402|17567.9395|17499.4102|17685.2402|17647.5508|17040.0391|16372.2695|16093.3496|15794.8701|15401.8203|15541.3398|16688.1406|18957.1406|15526.6104|15991.2598
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|23087.9102|22256.1191|22570.0508|22510.9395|22325.7305|21829.1797|20909.0195|20325.8203|19835.8809|19554.4707|19584.2793|19645.6797|19793.1191|20104.0293|19966.3008|19981.4199|19806.5098|18588|18235.3398|17834.5996|17251.5293|16386.1504|16564.1309|17222.4707|17330.1797|17662.3105|17983.2793|17730.6406|17321.8398|17108.2891|17000.7598|17034|17223.1504|17359.9902|17013.8809|16839.6191|16787.0391|16793.5703|16732.7207|16800.3398|16775.2891|16533.8203|16256.7305|16222.9404|16937.3105|16937.75|17460.7305|17726.5293|17455.8496|17082.2207|16912.8203|17332.6504|17532.5898|17496.8301|17077.1895|16857.6797|17188.8008|17436.2207|17302.6797|17150.7109|17104.2109|16671.3496|16608.8105|16163.54|17291.0996|17352.3301|17839.0508|18599.0098|19268.5605|19341.1191|18994.9102|18847.5|19446.7109|19623.3105|19469.3496|19337.7305|19887.9102|19712.6191|19481.3809|19337.2891|19292.0293|19253|18418.3105|18831.0605|19143.5195|19390.2598|19353.5898|19406.3594|19837.4199|20181.3594|20285.0996|20037.1504|20129.3691|19690.0605|18962.4395|19285.9902|19773.1504|19276.9199|19998.5996|20535.3594|20625.3594|20860.8008|20832.6406|20846.5996|21333.5801|21410.6992|22136.25|21780.8809|21115.1504|20822.8105|21084.8008|20966.5195|20243.0605|19777.4004|19321.5801|18976.1406|18523.0098|17565.8496|16955.9199|16345.4697|16515.3008|16437.8594|16153.2803|16132.9199|16938.0293|16905.4902|16854.8398|16507.9199|15957|16260.3799|16541.6094|16593.0195|16725.4609|17635.5898|18019.6504|18441.4492|18583.7793|18651.4609|18602.2305|18440.3398|17797.9609|17379.1602|18055.9707|18561.3105|18610.5801|18706.3105|19512.1309|19528.2305|19727.0293|20309.1309|20711.3203|20615.6094|20396.3203|19251.8691|20442.0098|21149.9395|21189.1895|21273.9102|21097.2598|21807.4707|21681.1504|20879.0898|20790.7793|20677.5898|20484.3398|19973.1406|19366.8203|18851.4395|18097.8691|17903.3203|18484.7305|17851.0605|17407.4199|16836.0293|16284.8398|16198.1104|16482.6094|16691.8301|16696.4395|16529.6406|16857.0605|16844.9902|16607.2695|16625.6406|16459.5898|15500.5098|14637.46|14466.9199|14206.6602|14006.75|13822.79|13809.3701|13865.3096|13818.8701|13546.25|13149.6699|12968.6201|12713.6699|12852.6104|13125.2598|12866.1504|13217.79|13680.96|14098.1299|14226.7803|14254.6201|14191.1299|14089.6699|13724.7002|13554.7803|13657.9199|13691.1104|13667.7197|13857.1396|13840.4404|13825.2803|13836.8203|14054.9004|14264.5498|14266.7695|14428.1699|14889.7002|14876.8398|14828|14726.0195|13976.5498|13459.0996|13432.3096|13197.04|13466.7002|13483.6299|13347.71|14022.0703|14322.6797|14427.5703|14675.9102|14751.75|14686.3301|14685.8203|14868.0303|14918.6504|14863.0303|14470.7197|14518.04|14233.5498|13842.9502|13564.7402|13419.6797|13174|13738.7305|13914.6602|14176.1201
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|38645.3789|36837.4414|36897.0313|37879.2305|38239.1289|37670.1797|37453.6289|36677.6484|36689|34696.7617|35461.3516|35192.0195|35665.7813|36063.6094|36256.3594|36321.6484|36643.9609|35800.5703|36006.1211|35386.7695|34042.9297|31798.9297|30734.9004|30181.8301|31195.8203|30279.6191|32145.5898|31853.4004|30785.7402|30440.4297|30432.5098|30528.6992|29913.25|31694.7207|31745.3809|31117.4297|30131.0605|31401.6406|30715.2402|31122.75|30996.7598|30941.1992|29680.8809|30104.6797|29048.0195|31043.3906|31404.5195|32092.2695|33359.8984|31963.8691|31815.1191|32018.5195|33378.3008|33517.6289|32642.8496|31297.0293|31783.7305|32479.2402|33268.6484|33941.4883|32674.5293|31253.0293|30226.6309|29521.0996|30835.6504|33350.7695|34014.1914|34313.6406|35517.6484|38286.3281|38354.2383|37970.9492|37558.3594|39356.3906|40346.1719|39499.1289|38968.2305|40194.5586|40038.5781|40563.7109|39851.5117|39709.2109|38170.2813|38070.0508|38249.9219|38690.3398|38174.8516|39101.2188|38661.0781|41332.0117|42143.5508|41846.7109|41792.7891|42250.9609|40778.8906|40015.7109|42313.2891|40175.9688|40484.3594|40430.4609|41577.7383|42084.0195|40882.8711|40602.4102|40137.5313|40802.5586|40095.25|41544.8984|40555.3711|39991.1094|40318.3594|39512.75|39030.0781|38859.0117|37997.5195|36886.7695|36115.5586|35667.8594|35696.3281|33488.9492|31614.9707|33272.8008|33658.6992|33018.1211|32345.1699|34929.8984|34803.9805|34643.3984|32926.2109|33151.7383|34347.3594|33846.8203|32467.1309|33335.1719|35070.6797|36103.2305|36240.2891|36410.9609|36970.8594|35338.5195|34418.3281|33663.1719|33166.3906|35186.3203|36397.4609|35833.8086|35622.5508|37254.3594|36840.6211|37838.1094|38129.8906|38343.3906|37207.4219|35687.1992|35001.1992|36258.1289|36922.4297|36345.3594|36599.1094|35897.1914|37551.0781|36404.2617|35507.8008|34448.4883|34935.5|34610.7617|34525.25|34600.6992|33340.3906|32876.9297|32776.4297|33809.8008|33132.0117|32359.3594|32095.0293|31413.8008|30128.0508|30661.1191|32178.7305|31841.8008|31589.5195|32053.5703|32395.9707|31906.5801|32546.6504|31890.6992|30913.8301|29802.4297|30210.0098|29493.8203|28651.9102|28038.7891|29148.1504|29712.0703|28886.4707|28201.7793|27600.5996|27101.1699|25935.0703|26108.3906|25613.5605|25455.9805|26954.6309|27852.6504|28725.4199|28195.9805|28915.5703|28389.0098|27794.8496|27208.4199|25817.2891|25848.9102|24981.2891|25125.9297|26283.6992|26309.3203|26543.3809|25677.3906|26591.2793|27004.5898|27235|28362.4395|29030.5098|28747.5898|28662.8594|27774.25|26650.1699|26749.3594|26051.9609|25709.9004|25888.4297|25599.1309|24280.1992|24811.7109|25773.1992|25471.7695|25901.1094|25329|25923.8691|24649.5605|25993.7891|27023.3203|26187.5195|24546.0801|24188.7891|24577.8809|23641.7793|22953.1797|22095.1504|21234.4492|22286.5801|22314.8496
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2010.9|1908.7|1945.6|1968.3|1964|1940|1930.2|1938.3|1924.3|1875|1890.6|1869.1|1880.8|1932.7|1911.1|1929.7|1933.2|1896.2|1888.4|1864.2|1808.4|1675.9|1631.4|1666.1|1673.4|1684.2|1699.8|1676.3|1624.5|1618.2|1609.3|1631.4|1646.8|1702.8|1687.8|1657.8|1667.8|1667.1|1639.2|1662.2|1659.2|1649.5|1599.3|1608.4|1755.1|1645.5|1760.7|1792.8|1784.7|1725|1730.7|1790.8|1827.5|1797.9|1746.1|1710.1|1765.6|1803|1834.1|1858|1803.5|1723.8|1723.3|1708.15|1838.25|1872|1894.25|1992.8|2066.3999|2124.3999|2100.1499|2126.6001|2173.8|2235.3999|2221.95|2181.1001|2213.8999|2214.8501|2222.2|2235.6499|2190.8999|2190.3999|2105.3|2130|2170.5957|2195.9082|2180.5449|2179.0237|2298.2893|2346.9119|2344.7676|2302.458|2363.0432|2335.4829|2244.8174|2288.9934|2332.9395|2225.3801|2292.4797|2327.7844|2335.8936|2329.5999|2322.323|2285.5483|2333.9431|2305.9883|2355.6433|2339.6028|2294.2239|2287.1819|2269.7417|2242.4729|2208.2952|2185.1531|2137.5935|2082.3447|2061.2754|2034.8949|2022.5667|1883.4529|1877.1633|1892.9503|1892.9991|1875.7019|1970.2806|1964.9056|1975.4475|1951.9231|1912.5765|1939.9648|1935.243|1910.8647|1899.8318|1994.4723|2048.3489|2053.4363|2090.8892|2101.3293|2099.2781|2032.3839|1959.8718|1923.6476|2010.5262|2077.3335|2088.2432|2061.0359|2114.0547|2141.8518|2150.2329|2182.9707|2209.7407|2180.3855|2122.7019|2030.3551|2125.2988|2136.4893|2149.7446|2148.2715|2114.1838|2168.9543|2172.5852|2105.6775|2074.178|2052.6892|2051.3401|2008.1306|2013.545|2003.86|1927.5848|1930.8911|1973.4755|1963.3308|1928.8361|1877.8236|1854.301|1820.7053|1796.9958|1863.894|1876.0247|1869.9247|1879.595|1905.7813|1907.579|1904.9388|1888.0525|1856.7788|1794.1064|1774.7218|1770.0107|1724.5809|1671.9113|1692.5002|1730.4001|1729.9688|1684.6563|1649.9384|1617.7756|1581.0907|1563.5029|1555.5483|1521.1777|1596.4814|1640.2534|1691.2482|1716.6536|1720.7542|1725.9836|1698.2402|1666.1888|1631.3187|1551.7705|1570.4011|1521.572|1586.457|1583.903|1587.8666|1590.3844|1651.5837|1636.2957|1644.7217|1690.7747|1759.1344|1748.6061|1732.2753|1717.8704|1659.998|1614.309|1606.2535|1559.3524|1586.0774|1559.2281|1531.4556|1507.4233|1546.6477|1554.5348|1567.4753|1592.5804|1539.5197|1555.6969|1563.1791|1621.0662|1633.0616|1584.1964|1479.5051|1502.3947|1489.1636|1446.6409|1402.4983|1331.4243|1352.062|1379.5236|1419.9834
00388|174|/indices/spain-35|INDICES:ES|10828.7998|10473.9004|10509|10534.5|10462.9004|10334.7002|10250.2002|10091.4004|9799.5996|9606.0996|9614.5996|9498.2998|9482.5996|9623.5|9465.2002|9536.9004|9552.0996|9390.9004|9421.5|9452.9004|9179.5996|8714.9004|8684.7002|8765.2002|9053.9004|9214.0996|9255.2998|9100.4004|8800.7998|8846.4004|8864.7998|8966.0996|8924|9135.7998|8912.5996|8673.9004|8753.5996|8747.5996|8679.0996|8720.2002|8620.9004|8593.7998|8328.0996|8304.4004|8912|8425.2002|8945.9004|9155.5|9149.2998|8829.5|8839.7002|9092.5996|9360.2002|9244.4004|8886.5996|8712.9004|8960.7002|9138.9004|9217.2998|9105.7998|8877.9004|8447.7998|8479.5996|8540.9004|8896.5|8815.7998|8795.7002|9074|9446.2002|9724.9004|9706.2002|10000.4004|10158.2002|10476.5996|10390.7002|10408.4004|10476.9004|10631.5996|10517.5996|10591.9004|10379|10354.0996|9718|9952|10141.7998|10193|10319.0996|10357.2998|11023.2998|11330|11327|11362.4004|11612.5996|11551|11069.7998|11202.5996|11497.0996|11029.0996|11231.2998|11369.0996|11467.7998|11609.9004|11481.5996|11503.9004|11684.5996|11605.5|11884.5996|11778|11662.7998|11618.2998|11458.2998|11081.2002|11239.7998|11184.5|10918.4004|10794.9004|10688|10716.9004|10693|10060.2002|10390.7998|10446.2998|10495.9004|10500.0996|10919.2998|10928.2998|10792.2998|10542.5|10418.4004|10508.7998|10513.2998|10369|10274.7998|10728.7998|10889.2998|11026.5|11191.7998|11163|11182|10883.7998|10588.7002|10417.7002|10589.4004|11016.0996|10941.9004|10680.2002|11005.2002|11100.2002|11185.0996|11249.4004|11188.2002|11085.0996|10803.4004|10576.5|10665.0996|10597.9004|10541|10531.0996|10316.2002|10678.2002|10705.0996|10341.9004|10157.5|10292|10358.9004|10269|10181.9004|10184.7002|10086.7002|10054.0996|10510.5|10552.7002|10383|9952|9900.0996|9721.9004|9556.0996|9852.7002|9923.2998|9853.5996|9824.0996|10025.9004|9980.2002|10063.9004|10002.5996|9707.2998|9432.7002|9299.0996|9198.7002|8951.5996|8678.7998|8717|8818.7998|8828.0996|8765.7002|8578.2998|8395.9004|7978.8999|8111.5|8035.7002|7936.8999|8211|8321.7002|8430|8583.5996|8613.7998|8595.5996|8669.2002|8566.0996|8412.4004|8093.7002|8179|8059|8461.9004|8532.4004|8670.4004|8638.2998|8400.0996|8274.4004|8343.4004|8227.7002|8755.9004|8734.0996|8721.0996|8677.4004|8447.5996|8345.4004|8322|8045.2998|8027.7998|7989.6001|7915.6001|7756.5|7918.6001|7995.8999|7955.7002|8156.6001|7913.1001|7972.7998|8197.9004|8230.7002|8231|8027|7424.7002|7645|7612.1001|7235.7998|6913.7002|6617.6001|6682.5|6829.7002|7219.5
00389|24227|/indices/ftse-latibex|INDICES:ES|1958.1|1980.5|2031.3|2076.1001|2025|2011|2011.3|2083.8999|2103.3999|2183.6001|2149.1001|2059.7|2041.8|2057.1001|1993.8|2003.7|1913.2|1844.7|1818.7|1886.5|1868.7|1877.2|1850.3|1761.9|1937.5|1934.9|1947.7|1892.1|1763.1|1665.6|1609.2|1599.5|1618.7|1645.2|1599.5|1578.7|1599.9|1556.7|1510.6|1525.6|1495.2|1454.5|1351.6|1295|1268.4|1272|1294.7|1236.8|1263.3|1330|1348.5|1443.2|1462|1425.4|1418.2|1300.9|1340.6|1288.8|1256.8|1240|1200.3|1008.9|963.9|966.8|976.6|939.3|922.3|980|1090.2|1140.4|1132.1|1160.9|1199|1263.2|1298.2|1279.8|1254.7|1308.9|1265.4|1265|1321.5|1312.6|1162.5|1242.8|1267.5|1288.9|1328.8|1327.3|1408.8|1501.4|1526|1549.4|1674.8|1726.6|1696.9|1764|1785.9|1774.5|1762.9|1783.9|1828.1|1910.5|1926.5|1987.4|2017.8|2020.8|1924|1852|1717.2|1722.3|1675|1674.1|1802.5|1797.5|1798.9|1772|1801.4|1874|1907.7|1797.3|1796|1766.4|1760.6|1706.2|1840.9|1914.5|2035.7|1983.3|1979.6|2068.6001|2075.3|2211.8|2366.5|2362.2|2322|2380.3999|2450.2|2549.3999|2565.5|2471.7|2387.7|2295.3|2293.6001|2337.7|2350.8999|2299.8|2186.8|2146.8999|2167.6001|2169.5|2205.6001|2092.3999|2112.3999|2145.1001|2174|2116.1001|2035.7|2035.2|2043.6|2109.2|2027.6|1954.8|1833.7|1788.2|1851|1899.3|1948.1|1946.8|1919.9|1904.1|2023.7|2056.8|2084.8|2114.1001|2112.2|2124.8999|2152.6001|2229.2|2309.8999|2342.8999|2268.6001|2340.2|2320|2280.8999|2300.1001|2219.3|2216.2|2265.3999|2285.6001|2236|2145.7|2117.6001|2120|2174.3|2129.6001|2124.5|2151|2133.3999|2055.7|2102|2105.5|2186.7|2310.3|2383.6001|2471.5|2539.8999|2555.2|2602.8|2567.7|2546.8|2522.8|2573.8|2533.6001|2568.7|2529.8999|2616.6001|2606.2|2484.8999|2555.8999|2586.6001|2642.8999|2673.3|2720.1001|2720.8999|2786|2773.5|2649.5|2692.8|2658.8|2588.8|2588.3|2617.2|2697.5|2799.6001|2780.1001|2779.1001|2823.7|2821|2830.8999|2853.3999|2891|2879.6001|2809.3999|2826.8|2945.5|2958.8|2971|2899.3999|2884.8|2915|2854.6001|2865.1001
00390|24228|/indices/general-madrid|INDICES:ES|1089.34|1052.65|1055.48|1059.72|1054.5|1042.89|1033.58|1018.56|989.28|970.08|971.63|959.27|959.09|973.26|954.7|963.92|964.82|946.64|950.12|952.16|924.52|876.92|874.17|881.95|912.57|929.12|933.6|917.52|887.21|891.65|892.43|903.56|898.99|920.32|897.44|873.63|880.37|879.62|872.99|877.02|866.91|862.63|836.7|834.87|896.21|848.4|901.09|924.15|923.07|890.63|891.5|917.45|945.46|932.75|895.06|877.34|903.66|923.08|932.77|920.74|897.81|853.42|856.83|862.84|896.44|889.22|887.46|917.98|955.55|982.76|980.68|1009.75|1025.85|1056.49|1048.66|1050.47|1057.84|1072.14|1060.4399|1067.91|1047.51|1044.87|980.98|1005.49|1024.3199|1032.65|1044.91|1048.79|1117.51|1148.9399|1149.08|1152.8199|1178.1899|1171.71|1124.0601|1188.84|1166.0699|1118.37|1139.6|1152.52|1161.17|1175.0601|1163.86|1164.79|1183.62|1176.46|1205.45|1193.83|1182.73|1178.02|1160.84|1124.88|1138.95|1133.51|1106.63|1092.76|1081.42|1081.6899|1078.96|1015.58|1053.39|1058.3101|1064.04|1062.58|1105.5601|1105.1|1091.28|1065.27|1054.53|1063.26|1065.3|1055.9|1048.37|1094.3|1110.1801|1124.86|1139.23|1136.96|1138.51|1110.7|1079.97|1062.8101|1079.64|1123.29|1116.87|1090.8|1123.03|1134.25|1141.41|1148.83|1143.99|1134.5699|1106.04|1082.9399|1089.66|1083.89|1077.5|1076.6899|1054.76|1091.36|1093.49|1055.99|1037.91|1051.97|1058.45|1049.24|1038.5601|1039.61|1029.04|1025.37|1073.05|1077.16|1059.49|1014.66|1010.41|990.96|973.11|1002.77|1009.87|1000.97|999.38|1021.12|1015.94|1028.39|1021.85|989.87|961.97|943.86|933.16|907.13|878.25|883.75|894.11|895.73|887.59|866.49|846.89|803.03|815.04|808.99|798.85|826.05|837.47|848.95|863.83|865.63|863.9|872.74|863.58|847.5|815.65|825.65|811.91|853.15|861.29|876.29|872.63|851.35|838.85|846.68|834.8|888.31|886.44|886.38|881.52|853.93|840.08|836.63|810.14|806.7|801.97|796.3|780.17|796|803.84|800.45|820.63|797.15|802.58|825.82|828.78|830.36|809.3|749.84|770.62|765.18|730.6|696.39|668.8|674.31|689.1|730.53
00391|24226|/indices/ibex-medium-cap|INDICES:ES|15641.7998|15346.7998|15344.7002|15213.2998|15142|15026|14861.2002|14811.9004|14837.9004|14936.0996|14955.0996|14852.5996|14865|14844.5|14801.5|14896.5996|14802.5996|14501|14645.5996|14566.2998|14393.5996|13987.4004|13877.4004|13781.5|14028.9004|14186.0996|14400.2002|14229|14048.7002|14237.5996|14033.5|14021.9004|13971.4004|14170.4004|14043|13969.0996|14031.2002|13985.2998|13989.7998|13956.7002|13636.0996|13421.7998|13257.4004|13200.9004|13815.5|13799.7002|14523.4004|14595|14492|14166|14249.7998|14377.7998|14554.7002|14439.7998|14160.7998|13949.4004|14244.2002|14430.5996|14356.5|14287.7002|14297.5996|13988.5|13469.2998|13674.5996|14208.2998|14110.0996|14196.4004|14900|15379.2002|15644.7002|15460.7998|15837.2998|15961.2998|16065.2002|15724.5996|15789.9004|15792.5|15841.2002|15887.5|15915.5996|15647.7002|15707.7998|14834|15043.9004|15132.5996|15356.5|15373.7002|15431.5996|16076.2998|16292.7998|16387.4004|16133.7002|16525.5|16408.4004|15796.7002|15827.0996|16077.4004|15770.5996|16226.2998|16423.4004|16437.4004|16566.8008|16416.5996|16301.2998|16552.3008|16636.5|17140.6992|17043.5996|16726.8008|16693.6992|16274.7998|16190.0996|16074.0996|15904.5996|15712.7998|15425|15063.2002|14675.5|14433.5|13857.7998|13799.7998|13830.2002|13914.0996|13697.5|13780.0996|13721|13660.9004|13466.7002|13168|13418.0996|13391.9004|13289.9004|12992|13640.5996|13981.4004|14426.9004|14664|14620.5|14659.5|14581.5996|14329.5996|14019.7002|14385.7998|15000.7998|15002.2002|14835.4004|15321.7998|15416.2998|15740|15755.2002|15698.7002|15442.4004|15084.9004|14580.4004|14993.2002|14882.9004|14782.4004|14964.5|14523.9004|15239.0996|15265.7998|14958|14898.5|14936.2002|14975.0996|14870.9004|14790.0996|14700.0996|14441.9004|14583.7002|15143.4004|15127.0996|14584.5996|13968.2002|13857.0996|13635.2002|13197.5|13440.2002|13439.5996|13208.9004|13424.7002|13433.5996|13203.0996|13307.5|13172.7998|13019.2002|12762.5|12403|12160|11706.0996|11330.5|11579.2002|11565.0996|11641|11498.4004|11192|10981|10608.7002|10489.7002|10230.2002|10115.2002|10031.2998|9941.5996|9855.5996|10051.9004|9972.9004|9981.7998|9975.5996|9764.2998|9638.2998|9558.2002|9546.5|9425.7002|9491.5|9601.5|9724|9742.2002|9769.4004|9781|9749.9004|9558.2998|9839.5996|9789.4004|9809.7998|9749.2998|9536.7002|9230.2002|9309.5996|8984.7002|8884.4004|8623.7002|8480.7002|8417.2002|8516.7002|8519.5996|8475.4004|8389.5996|8348.4004|8385.2998|8329.9004|8332.5|8257.4004|8096.3999|8006.5|8084.8999|8020.5|7984.7002|7827.2998|7795.2002|7852.5|7866.7002|8043.7002
00392|24229|/indices/ibex-small-cap|INDICES:ES|5916.5|5849.3999|5869.2998|5784.8999|5811|5799.6001|5734.1001|5542.6001|5473.5|5529.2998|5506.7002|5394.2998|5299.8999|5272|5175.2998|5214.5|5187.2002|5006.2002|5044|4902.7998|4837|4713.1001|4723.3999|4623.7998|4674.6001|4721.5|4802.2002|4766.5|4706.2002|4781.6001|4732.3999|4767.7002|4777.1001|4814.7998|4779.5|4751.6001|4741.8999|4671|4620.7998|4618.3999|4539.2998|4461|4304.3999|4286|4435.2998|4444.6001|4603.6001|4616.2002|4599.2998|4494.3999|4522.7998|4622.7002|4645.8999|4644.6001|4628.7998|4582.7002|4612|4612.7002|4584.2998|4458|4394.2002|4159|4147|4182.1001|4222.7998|4194.7998|4211.6001|4361.7002|4555.1001|4599.6001|4535.2998|4593|4778.8999|4837.7002|4816.6001|4828|4913.8999|4907.3999|4749.1001|4707.1001|4730.2002|4725.7002|4383.2002|4581.7002|4615.3999|4639.7998|4763.5|4759.8999|5170.1001|5310.7998|5325.5|5370.7002|5399.6001|5343.2998|5174.2998|5231|5373.8999|5417|5545.5|5643|5589.7998|5624.5|5667.2998|5640.8999|5769.1001|5777.6001|5936.1001|5847.2998|5717.3999|5673.8999|5595.2002|5620.7002|5472.3999|5467.3999|5084|4905.2002|4833.7998|4660.7002|4568.8999|4400.2002|4394.8999|4382.5|4321.7002|4396.7998|4494.2998|4510.2998|4436.8999|4509.1001|4490.7002|4625.2998|4650.1001|4617.1001|4637.6001|4915.7998|5041.2002|5301.3999|5306.7998|5280.6001|5191.8999|5174.3999|5088|5058.6001|5126.5|5355|5342.7002|5286.2002|5520.1001|5838.2002|5890.3999|5874.6001|5960.2002|5971.2998|5940.8999|5726.1001|5885.1001|5979.6001|5998.5|5996|7109.5|6166.7998|5969.3999|5907|5882.2998|5851.7998|5892.5|5957.6001|5759.2002|5681.1001|5506.2002|5449.2002|5628.7998|5378|5145.8999|4942.7002|4948.2002|4848.7002|4887.6001|5003.2998|5000|4923|5036.5|5053.2998|5026.5|5210.7998|4930.8999|4825.3999|4498.2998|4431.5|4388|4089.7|3946.5|3977.6001|3967.6001|3872.7|3801.1001|3733.8|3702.8999|3585.3999|3599|3540.3999|3536.1001|3697.1001|3771.1001|3783.5|3698.5|3696.1001|3688|3642.1001|3521.3|3494.8999|3508.8999|3524.3|3640.1001|3673.2|3765.1001|3797.3|3763.8999|3839.7|3900|3946.1001|3885.1001|4000.8999|3960.5|3895.7|3866.3999|3570.2|3499.8999|3446.5|3312.2|3320.5|3352.7|3362.2|3455.3|3472.5|3441.2|3510.5|3510.1001|3595.7|3633.3|3795|3726|3665.8|3467.5|3372|3372.5|3345.3999|3188.7|3203.7|3155|3180.1001|3215.3|3306.6001
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|526.25|516.09|521.48|518.7|516.54|518.88|516.9|514.04|506.04|500.94|499.08|490.86|487.26|489.08|487.96|488.86|489.91|484.2|484.21|479.73|470.45|458.91|459.06|453.78|459.57|457.54|463.03|458.61|456.94|460.08|456.75|457.88|450.14|466.17|464.47|454.17|456.44|456.29|451.67|456.78|454.49|451.08|440.43|440.3|453.3|432.3|452.18|453.07|450.94|438.33|440.05|441.6|451.24|458.02|452.23|439.95|448.82|446.98|447.35|449.62|440.74|425.81|419|416.47|433.85|431.28|422.18|425.91|436.97|448.85|445.18|444.67|454.22|473.23|474.87|472.54|472.07|473.03|466.15|468.64|448.34|446.82|428.97|435.13|441.57|451.41|447.98|446.06|480.85|500.12|504|496.64|506.05|503.61|482.75|486.33|497.29|479.76|489.32|498.83|504.8|503.21|495.44|495.16|510.55|508.73|510.37|507.19|496.27|500.44|500.66|494.57|492.36|483.93|470.45|466.06|457.66|459.44|457.1|433.62|424.58|428.32|427.44|421.35|430.62|432.22|426.99|424.73|417.41|415.74|411.81|397.39|396.51|414.4|421.95|423.52|425.74|421.29|422.77|413.6|406.41|400.53|400.48|410.4|410.3|408.78|418.47|419.94|418.3|419.57|415.91|413.49|408.34|405.59|405.4|403.17|401.35|399.41|396.91|406.22|408.42|401.95|393.55|399.06|400.93|401.76|402.46|399.64|391.11|396.51|408.81|408.93|405.95|404.43|400.99|391.92|389.68|397.86|398.59|398.04|396.26|398.31|393.04|391.41|385.73|376.56|377.63|383.19|385.9|377.58|372.8|375.11|375.53|380.18|375.75|374.12|373.13|369.93|367.01|357.55|346.89|353.24|353.86|364.92|373.31|372.67|368.72|362.36|358.66|355.01|349.5|351.97|353.01|354.71|355.33|356.16|352.94|343.94|348.14|347.3|356.23|358.92|356.21|352.61|352.33|351.8|346.07|346.86|345.35|343.63|339.46|331.5|334.34|339.43|338.55|336.54|335.84|330.7|332.9|335.06|338.06|340.07|340.22|332.85|336.69|336.61|334.93|331.42|323.47|322.73|315.19|316.22
00395|14861|/indices/ams-all-share-index|INDICES:NL|796.89|781.52|788.91|783.9|781.06|781.85|779.92|774.81|766.84|762.28|757.12|745.84|740.36|742.49|739.5|739.51|740.46|731.55|731.66|725.26|711.28|694.2|694.62|687.7|696.25|695.77|706.69|700.54|698.64|701.34|696.27|697.95|690.81|708.64|705.93|693.18|698.03|696.99|690.95|697.93|692.69|688.66|676.41|675.22|693.24|671.94|694.3|694.52|691.54|676.6|678.2|683.65|695.3|704.01|694.22|674.34|685.08|681.84|681.04|683.27|671.95|648.96|640.54|639.43|662.93|659.89|646.38|653.83|680.31|689.67|683.58|682.08|696.34|722.52|723.92|721.78|720.66|722.64|712.78|715.94|689.76|687.3|658.29|672.68|680.27|692.66|689.18|686.95|735.9|763.7|768.77|753.44|769.96|764.13|735.02|753.7|757.25|730.82|744.95|759.94|768.56|767.56|755.41|755.27|774.81|773.8|777.66|772.22|754.59|759.6|760.02|751.16|747.15|734.48|716.6|709.11|696.86|697.31|693.23|657.86|648.45|653.6|652.28|642.08|656.2|657.58|651.55|649.16|638.1|634.52|630.14|610.1|604.45|631.25|644.54|650.95|651.93|648.75|650.86|639.02|628.03|615.44|615.82|630|632.15|631.43|646.14|647.52|645.83|647.73|643.51|639.91|631.81|627.49|626.69|623.35|621.24|619.2|613.66|625.95|627.05|616.89|603.86|610.89|613.99|615.53|613.08|606.03|595.6|603.45|619.54|617.81|612.96|611.06|606.06|593.78|589.41|599.99|601.48|601.74|599.5|601.75|596.46|592.31|584.69|572|573.9|580.95|584.64|574.04|568.14|568.14|570.84|577.36|571.34|567.64|566.6|561.76|557.19|542.12|530.39|538.61|540.53|554.85|568.29|566.69|563.69|555.53|549.4|543.93|536.67|539.41|543.26|545.87|546.92|549.37|544.87|535.52|539.02|536.65|546.91|552.04|547.6|541.29|542.19|542.2|533.86|534.69|532.04|529.43|523.83|513.25|520.01|527.23|525.94|521.74|522.78|514.94|518.42|522.8|523.59|525.33|523.77|518|523.56|523.37|522.04|516.22|505.63|509.68|499.44|498.88
00396|14863|/indices/ams-small-cap-index|INDICES:NL|974.57|955.62|945.69|927.21|916.14|933.5|929.39|911.41|895.62|890.03|886.77|882.34|872.61|869.33|864.33|858.1|845.14|833.48|829.15|818.47|808.23|786.55|793.46|802.66|805.43|831.79|859.77|859.04|850.61|849.69|843.13|845.64|821.41|826.8|818.31|818.85|821.62|818.85|794.28|790.12|777.05|778.68|751.76|747.73|769.11|758.95|785.29|784.99|772.29|760.58|768.24|770.84|776.57|785.39|782.2|779.3|783.19|779.99|773.31|768.41|767.56|744.96|737.58|724.95|736.54|733.48|733.47|761.31|792.19|796.54|779.21|764.8|773.25|780.78|774.26|768.68|770.43|772.98|765.84|753.84|732.32|732.79|724.22|731.95|735.18|750.42|754.29|745.69|802.94|815.47|825.44|810.4|800.89|785.73|769.13|780.27|791.61|771.83|788.47|801.76|793.17|797.9|799.37|809.46|830|826.74|835.36|826.9|798.05|783.95|780.83|773.93|730.26|710.84|681.08|666.81|653.07|622.21|601.84|597.52|599.86|600.04|590.74|584.41|593.1|591.58|580.42|573.41|571.37|567.35|563.55|555.44|539.21|572.68|584.48|583.37|582.58|583.77|577.27|574.49|571.34|562.22|574.82|585.18|584.56|580.76|607.16|608.84|603.83|604.5|610.13|608.04|604.76|600.91|610.12|606.55|601.97|587.11|579.33|586.78|586.2|576.61|571.68|568.78|567.58|561.76|554.28|540.32|529.66|526.88|534.2|531.43|525.92|517.97|517.56|513.89|498.99|499.8|498.98|501.06|503.09|493.78|491.54|489.16|483.74|480.63|485.33|485.95|484.8|481.41|470.12|474.46|474.53|470.46|466.76|466.35|451.24|450.68|449.19|442.1|440.83|448.07|444.52|446.78|447.45|454.51|457.72|458.67|451.29|451.99|442.53|439.86|444.06|444.58|449.73|452.32|445.32|443.96|444.35|442.78|435.86|436.98|434.48|425.17|423.58|418.66|408.53|405.01|399.02|390.45|389.77|375.76|386.76|392.28|391.12|393.68|393.62|385.11|384.3|381.54|377.82|379.11|378.51|376.48|376.98|373.99|375.6|373.32|374.81|386.91|386.4|390.37
00397|14862|/indices/amx-index|INDICES:NL|781.76|753.63|751.61|746.2|743.09|744.48|740.3|734.3|733.92|734.55|722.37|709.44|703.07|697.96|691.38|696.14|697.75|687.98|685.25|675.21|666.08|654.98|654.47|652.6|655.56|660.63|675.58|671.49|669.4|672.92|658.86|657.94|644.69|659.54|653.91|652.56|647.44|645.67|634.22|639.45|627.8|625.59|617.5|614.34|649.64|641.69|669.83|673.09|669.43|648|649.9|665.14|671.65|685.96|688.05|678.23|676.91|683.27|682.1|678.99|676.65|652.3|644.21|652.69|666.17|664.97|667.61|670.56|696.88|702.65|696.87|694.48|694.39|702.84|699.85|707.65|702.75|704.5|700.81|697.13|669.66|665.01|634.25|648.14|649.03|666.56|670.21|669.91|689.52|712.19|735.05|738.17|752.29|743.17|711.8|722.52|740.89|719.01|732.37|760.36|762.04|761.74|763.82|759.08|785.39|784.65|790.76|784.37|756.65|767.31|759.03|753.59|744.63|725.93|704.33|693.75|680.29|674.31|666.83|647.04|641.46|639.58|637.91|630.78|642.27|641.67|632.24|623.7|616.3|604.4|600.23|597.39|562.12|588.68|603.21|615.69|621.49|627.3|622.96|615.96|606.74|588.31|605.99|625.83|633.72|633.05|651.18|652.6|657.65|660.11|678.41|673.52|663.78|650.5|665.57|654.68|650.65|660.78|653.32|676.91|678.61|667.95|668.69|674.14|675.77|665.21|654.29|641.64|640.75|643.75|651.31|649.7|640.13|632.14|624.56|613.83|607.29|619.61|619.65|613.41|614.01|614.54|608.82|603.89|590.8|581.16|579.94|577.85|576.46|570.65|554.99|551.89|556.87|558.34|553.23|553.9|544|548.65|551.19|535.19|529.65|539.18|535.29|542.03|548.83|552.1|549.77|544.85|531.53|531.32|531.2|533.78|532.21|531.92|535.77|544.78|541.6|545.06|546.57|542.37|557.28|558.93|554.6|551.48|556.18|548.34|537.94|538.65|533.14|534.02|527.27|517.61|521.06|530.6|530.87|534.14|536.07|533.4|534.93|529.81|529.95|530.11|519.98|508.13|519.23|514.99|506.48|504.35|503.45|518.23|513.43|519.21
00398|1016254|/indices/atx|INDICES:AT|3015.01|2865.9199|2913.76|2908.74|2851|2867.6699|2862.71|2835.28|2816.05|2824.97|2819.48|2758.99|2739.72|2750.1599|2686.3|2697.1399|2700.8899|2649.9299|2647.0601|2659.26|2618.26|2539.3401|2525.02|2521.29|2526.1001|2506.8201|2511.6799|2472.9099|2423.4099|2430.1299|2426.73|2411.3999|2394.8201|2417.3601|2369.03|2316.53|2285.1101|2289.5901|2245.8601|2258.1899|2238.3899|2226.47|2117|2107.75|2251.54|2189.22|2266.3|2274.52|2277.96|2232.29|2254.28|2335.4099|2359.8999|2361.49|2322.4199|2273.21|2282.51|2329.6201|2334.5|2293.0901|2239.4199|2181.73|2176.04|2131.6499|2167.8701|2168.51|2150.01|2242.8|2396.9399|2412.55|2405.96|2415.8301|2457.0701|2515.0901|2501.3301|2502.4299|2505.9299|2501.47|2468.74|2491.8401|2397.28|2380.49|2263.49|2253.3701|2299.8799|2324.4199|2338.05|2363.3201|2468.48|2500|2507.8799|2507.8899|2567.8501|2548.46|2466.8|2509.1201|2531.21|2494.1201|2557.3701|2615.5701|2642.76|2681.9399|2695.5701|2653.23|2663.3899|2643.1201|2657.5901|2631.21|2552|2539.9099|2533|2548.0601|2549.3301|2499.47|2450.9399|2403.4399|2277.3101|2253.76|2266.45|2156.9199|2193.23|2193.6201|2172.1899|2157.8101|2286.3|2293.55|2300.4399|2278.1001|2227.72|2234.03|2224.6799|2169.29|2120.5901|2184.05|2220.95|2306.1001|2322.28|2361.71|2363.8501|2349.5|2311.8501|2279.73|2288.25|2382.3201|2392.6001|2423.4399|2464.25|2539.1799|2566.51|2584.7|2586.6499|2570.45|2529.3301|2462|2508.4299|2527.6799|2531.3301|2541.97|2497.7|2581.1499|2585.03|2492.4399|2506.21|2540.5701|2587.49|2692.1699|2664.0601|2658.9099|2594.3899|2692.6399|2723.53|2730.45|2687.53|2566.04|2558.0601|2513.3201|2541.0901|2646.74|2660.0801|2639.1699|2648.8999|2676.8|2618.9299|2580.7|2572.8601|2527.8301|2552.26|2548.72|2532.22|2549.1101|2503.1699|2511.74|2537.1101|2535.05|2476.71|2419.4399|2344.8401|2331.6101|2315.8899|2266.5|2278.3899|2395.74|2422.1799|2428.0701|2481.52|2522.54|2500.6101|2453.46|2433.1799|2438.8999|2439.95|2470.3|2385.8701|2450.1899|2495.8601|2550.3601|2550.27|2473.95|2429.5701|2440.8999|2444.0601|2468.45|2466.05|2481.75|2501.1599|2490.0701|2424.23|2437.0901|2371.77|2349.8501|2311.1899|2244.0901|2196.3501|2241.1799|2226.99|2203.0601|2233.26|2172.6399|2180.96|2157.01|2209.01|2210.1101|2122.3201|2056.1799|2118.6599|2108.6799|2065.0601|2021.74|1978.48|2008.0601|1976.7|2027.55
00399|49519|/indices/atx-5|INDICES:AT|1551.12|1456.63|1489.49|1488.99|1468.78|1487.0699|1489.9301|1475.28|1456.8|1472.37|1466.51|1432.58|1430.03|1431.83|1412.6899|1420.34|1420.77|1393.65|1396.21|1398.78|1374.23|1324.77|1318.39|1318.74|1327.9399|1322.9301|1329.2|1299.85|1271.26|1260.52|1252.28|1251.3101|1244.28|1254.5601|1240.05|1221.33|1203.39|1203.39|1176.17|1178.8101|1171.73|1166.35|1104.3101|1093.22|1191.91|1135.17|1198.5601|1202.15|1210.6801|1183.11|1190.52|1256.08|1269.76|1269.6|1239.22|1213.54|1217.9399|1245.14|1258.46|1249.17|1208.9399|1185.98|1193.6801|1147.99|1168.8|1180.0601|1157.33|1197.66|1289.25|1297.73|1293.51|1295.92|1324.63|1368.72|1352.6|1348.12|1351.95|1344.46|1311.86|1327.02|1286.78|1271.77|1205.16|1199.8199|1243.3199|1261.33|1249.37|1260.7|1344.0699|1360.91|1360.74|1350.53|1386.04|1374.11|1330.98|1346|1367.15|1343.13|1380.37|1414.54|1420.87|1457.1|1465.9399|1429.91|1431.88|1412.3199|1398.3|1381.26|1327.39|1323.98|1312.96|1339.41|1334.4399|1322.84|1306.85|1285.14|1180.72|1168.25|1186.54|1121.24|1158.28|1160.13|1150.6801|1153.15|1231.2|1238.3199|1252.6801|1240.91|1197.42|1201.39|1203.29|1155.35|1120.33|1161.24|1192.47|1260.34|1272.52|1314.67|1315.45|1290.59|1257.26|1237.76|1264.38|1320.9301|1326.01|1339.02|1374.08|1461.3101|1491.39|1515.39|1512.04|1496.84|1460.77|1413.66|1441.62|1444.41|1453.77|1458.6|1429.25|1497.02|1503.09|1435.88|1444.95|1454.13|1503.77|1616.96|1603|1603.01|1572.08|1651.23|1665.9|1682.95|1667.5699|1590.55|1585.11|1553.92|1568.8|1626.26|1633.9399|1622.47|1616.5|1636.5699|1595.4301|1555.0601|1547.22|1524.53|1546.33|1541.3101|1546.55|1555.34|1537.5|1537.47|1556.48|1555.74|1511.08|1468.1801|1418.71|1414.22|1401.98|1375.21|1369.9|1455.48|1464.79|1469.41|1504.87|1526.29|1510.38|1468.24|1464.87|1469.41|1465.64|1494.62|1419.39|1462.77|1486.63|1530.84|1534.65|1492.23|1452.3101|1450.75|1445.8199|1461.58|1457.9301|1474.8101|1480.64|1461.03|1423.62|1441.84|1396.54|1375.11|1354.9399|1307.0601|1283.3|1310.73|1300.36|1270.21|1293.47|1243.74|1247.58|1224.95|1270.33|1273.35|1189.5601|1142.51|1179.36|1173.26|1137.78|1119.65|1096.5601|1091.87|1065.6801|1099.79
00400|49520|/indices/atx-prime|INDICES:AT|1520.87|1450.8101|1472.53|1469.84|1442.6899|1452.62|1448.89|1437.6|1430.78|1434.51|1430.89|1403.95|1391.45|1395.5699|1363.76|1367|1367.62|1341.6801|1337.91|1343.4399|1325.62|1286.21|1280.45|1277.87|1279.87|1270.2|1272.41|1254.9399|1230.97|1234.1899|1231.98|1225.98|1222.35|1234.01|1206.3199|1181.25|1168.8199|1171.09|1151.25|1157.23|1143.53|1138.41|1090.71|1086.75|1153.08|1130.25|1164.04|1169.64|1171.13|1150.55|1160.87|1196.76|1207|1207.59|1191.45|1167.5|1171.36|1190.67|1191.73|1169.25|1145.87|1117.53|1110.61|1092.52|1112.0699|1112.3|1103.8101|1152.4301|1228.25|1232.0699|1230.05|1232.1|1250.11|1275.08|1266.9|1266.87|1267.84|1265.49|1249.72|1259.91|1214.1801|1205.65|1150.1899|1145.53|1168.5601|1180.6801|1189.59|1201.58|1253.29|1272.72|1274.6|1273.3199|1298.33|1289|1246.99|1266.17|1276.9301|1258.8199|1288.3101|1317.62|1328.63|1343.87|1349.76|1330.83|1333.85|1324.71|1331.5601|1318.14|1282.08|1277.1801|1274.97|1282.92|1282.4301|1257.3|1233.38|1209.76|1151.01|1138.5699|1139.55|1089.8101|1103.64|1103.76|1093.35|1084.3199|1144.22|1146.5699|1149.13|1138.22|1116.15|1118.4301|1112.11|1086.33|1062.78|1098.41|1118.5699|1159.04|1164.8101|1183.8101|1183.4|1177.63|1161.5|1144.49|1146.84|1195|1199.14|1213.83|1235.1801|1268.8|1280.36|1288.5699|1290.4|1282.49|1262.02|1229.53|1249.98|1258.09|1259.46|1266.1899|1245.84|1285.5699|1287.02|1241.3199|1249.96|1266.13|1287.77|1335.65|1321.34|1316.3|1285.75|1329.47|1344.05|1344.73|1324.02|1266.77|1261.7|1242.14|1253.55|1300.67|1306.6801|1296.35|1300.98|1313.86|1287.64|1266.49|1262.67|1242|1252.6899|1249.9301|1241.89|1248.34|1226.02|1231.17|1241.63|1240.85|1212.2|1185.74|1150.1|1145.8101|1138.17|1115.1801|1120.67|1176.16|1190.26|1193.6899|1219.15|1238.1899|1228.54|1207.04|1193.78|1196.34|1197.9301|1211.5601|1173.48|1202.04|1224.27|1248.8|1248.62|1214.0601|1194.83|1200.26|1201.36|1211.67|1210.66|1216.4|1224.4399|1217.71|1186.79|1191.91|1161.59|1149.78|1130.65|1099.01|1077.4301|1099.33|1092.16|1082.17|1096.05|1068.9301|1072.9399|1062.59|1086.85|1087.41|1046.0601|1013.73|1043.3101|1038.96|1019.51|998.38|978.24|994.82|978.77|1002.71
00401|28856|/indices/ftse-austria|INDICES:AT|312.75|292.81|300.31|299.93|295.84|295.72|299.07|297.39|293.73|295.25|294.64|288.79|287.25|287.94|282.38|282.16|282.91|276.06|276.18|277.4|270.18|260.19|260.34|259.22|258.81|254.28|259.49|251.92|245.65|242.81|239.6|239.73|236.62|240.46|237.43|231.95|227.98|227.98|222.07|223.85|224.79|223.65|208.17|210.06|224.94|213.05|227.6|228.3|229.58|221.75|224.49|237.64|240.72|242.68|235.71|227.48|230.62|234.55|237.42|234.56|228.24|224.9|225.08|210.65|220.23|225.11|220.72|226.85|241.77|246.22|246.7|243.17|248.55|256.91|257.67|255.63|255.03|255.02|249.52|249.69|242.89|239.55|226.48|226.48|234.59|235.59|236.61|239.46|253.29|258.78|258.89|257.99|263.92|261.9|254.75|254.06|260|253.52|263.4|270.49|273.82|276.29|279.85|275.68|276.58|273.39|272.68|268.61|259.13|257.95|256.82|258.96|259.62|254.83|249.97|246.08|228.61|226.71|225.14|218.3|220.09|224.62|222.74|217.29|237.62|237.7|240.19|238.02|230.58|231.62|231.19|223.76|215.82|223.64|228.16|239.8|240.68|246.13|247.32|243.84|239.27|235.75|237.4|244.48|247.69|251.72|253.3|268.4|269.53|273.19|274.69|272.28|268.34|260.86|263.42|263.87|267.04|266.61|261.65|268.4|274.43|263.11|263.51|265.91|274.05|287.19|285.3|284.76|277.26|284.46|289.71|292.42|287.31|273.14|273.71|267.91|271.62|282.3|285.25|283.05|282.77|285.75|278.86|273.7|274.04|267.6|271.48|271.77|269.23|272.24|268.98|268.21|269.56|272.05|264.59|257.7|249.84|248.2|246.02|240.81|239.22|255.57|256.46|257.95|265.77|271.6|269.32|261.35|259.4|261.18|254.19|265.07|252.63|253.1|263.07|270.62|272.82|263.93|259.6|260.32|256.67|263.54|263.68|265.56|268.8|268.21|260.3|261.94|255.35|250.67|246.76|240.98|234.19|240.38|239.1|235.33|239.56|231.53|232.01|229.49|237.02|238.52|225.75|216.98|222.48|224.85|219.59|215.58|210.84|212.7|208.7|215.49
00402|49521|/indices/immobilien---atx|INDICES:AT|272.42|271.89|270.81|269.67|263.21|264.44|260.15|256.24|257.47|258.01|259.5|254.51|249.87|247.44|245.85|251.52|252.53|247.86|251.77|250.1|251.33|249.09|248.32|243.95|248.39|248.26|254.4|251.02|251.69|260.89|264.08|262.51|259.52|263.75|253.41|245.51|240.74|241.13|240.66|243.94|238.93|237.64|229.08|229.61|236.1|235.81|239.91|236.63|235.6|231.89|231.33|231.56|232.87|239.15|232.82|230|229.16|227.03|230.25|223.72|222.79|218.64|214.33|217.18|218.22|214.96|214.03|223.96|236.47|236.5|234.65|237.21|239.03|241.76|240.87|241.23|239.42|242.07|242.69|242.19|232.47|229.9|224.91|222.34|219.53|220.36|225.97|228.79|235.99|230.63|227.29|224.81|231|229.84|220.85|219.9|222.91|219.95|225.83|233.15|233.68|235.11|233.75|235.5|240.64|243.52|246.67|247.82|245.86|249.92|250.68|247.5|250.34|251.28|238.67|229.2|222.78|216.83|216.76|208.62|207.91|203.43|200.22|199.56|206.57|208.09|205.14|200.55|198.76|200.17|198.64|196.21|195.46|200.41|201.21|201.58|201.79|203.46|205.47|205.56|203.08|198.1|194.42|202.4|202.91|202.7|202.38|202.58|199.65|199.85|202.15|199.53|197.45|195.25|197.99|200.7|202.3|202.28|198.19|197.6|198.95|195.6|196.03|197.69|203.66|206.68|204.09|199.03|196.38|199.22|202.93|202.72|196.78|192.56|192.12|189.66|190.67|191.06|192.52|187.02|184.96|185.42|178.91|177.92|177.46|173.1|176.14|172.96|168.78|167.44|163.33|163.43|164.96|165.14|165.78|164.64|161.2|159.92|159.03|156.45|154.63|162.8|168.74|171.61|174.64|174.94|176.16|174.61|170.75|169.28|168.44|167.77|165.62|172.09|174.79|179.31|179.64|180.9|181.89|180.63|181.13|182.44|181.95|181.62|183.26|182.2|176.3|177.59|175.55|176.15|173.53|163.18|162.64|163.94|164.12|161.26|162.14|160.13|160.51|157.81|157.41|154.13|149.98|150.01|154.04|153.41|150.58|148.28|145.52|145.58|142.58|145.02
00403|49522|/indices/ntx|INDICES:AT|1192.1899|1144.6|1147.9399|1146.77|1128.9399|1144.61|1142.23|1126.12|1139.47|1145.72|1126.72|1102.86|1076.74|1074.55|1047.67|1051.1899|1045.4399|1015.47|1015.57|1013.85|994.48|954.99|961.13|966.18|982.48|974.24|974.27|955.32|951.88|948.49|941.9|950.9|934.58|954.71|933.55|928.77|944.22|947.48|923.77|921.51|915.61|894.85|867.74|871.91|921.94|891.94|929.83|926.11|928.86|928.72|924.15|955.75|967.52|982.21|967.45|971.37|977.25|977.09|977.05|952.68|926.8|906.82|900.13|883.62|888.05|886.73|864.62|906.58|956.22|969.84|961.02|949.97|967.1|995.15|1003.03|1008.02|1006.28|1008.11|1006.14|1014.86|1010.35|1006.72|969.35|998.4|1010.93|1009.24|1007.87|1013.84|1055.98|1068.29|1078.79|1073.61|1096.3101|1100.78|1069.47|1083.21|1095.27|1092.9|1109.97|1134.79|1152.84|1180.05|1187.34|1186.14|1196.78|1183.89|1174.4301|1155.59|1117.63|1115.34|1101.75|1090.34|1089.5|1079.67|1059.78|1051.4301|1021.65|1001.19|1002.04|980.72|985.59|986.87|985.92|1007.01|1049.5699|1057.9|1049.61|1043.3199|1034.1|1041.1|1040.72|1021.7|1014.02|1044.95|1059.38|1083.1801|1086.91|1088.1899|1087.6899|1069.3|1057.67|1039.63|1030.72|1056.85|1058.98|1063.62|1063.58|1086.6899|1111.55|1118.42|1128.36|1124.72|1106.41|1095.01|1085.73|1084.5699|1091.47|1100.53|1088.3|1105.46|1106.21|1078.51|1063.48|1077.4|1105.85|1131.74|1124.88|1118.38|1090.95|1101.17|1126.23|1123.5699|1100.74|1093.6801|1091.04|1084.13|1097.26|1136.61|1146.35|1147.08|1128.34|1152.91|1141.4399|1122.86|1108.12|1097.2|1087.38|1085.61|1088.48|1074.39|1062.11|1075.34|1077.78|1083.02|1071.05|1052.47|1022.18|1017.08|1012.04|1000.66|983.68|1068.83|1081.42|1081.47|1099.28|1085.28|1082.3199|1068.21|1051.83|1046.65|1074.26|1082.1|1049.78|1067.23|1092.5601|1120.8|1124.63|1097.3101|1093.04|1103.24|1106.36|1110.47|1127.52|1136.13|1143.55|1147.75|1130.01|1126.95|1097.02|1080.42|1069.9|1052.63|1048.5|1069.3101|1062.34|1065.3199|1082.13|1072.62|1074.37|1051.7|1083.49|1086.45|1039.91|1018.61|1034.61|1042.08|1024.21|994.55|967.13|970.78|971.03|984.67
00404|14601|/indices/bel-20|INDICES:BE|3898.8799|3809.98|3827.1499|3824.5801|3817.1001|3802.01|3800.0601|3778.8999|3706.54|3643.8601|3634.05|3625.71|3615.5701|3622.9299|3620.8501|3667.6201|3679.6201|3616.74|3608.3999|3592.6001|3572.3799|3494.03|3492.77|3533.26|3579.8201|3557.47|3621.72|3617.3101|3572.1201|3583.79|3604.5801|3630.8799|3567.5701|3652.8899|3633.5601|3564.75|3583.3301|3548.48|3499.72|3477.8601|3451.79|3432.6699|3377.1599|3383.5901|3523.05|3404.2|3548.49|3539.1201|3528.3899|3392.8799|3408.8201|3430.5801|3505.71|3514.4299|3475.6699|3410.8301|3431.3601|3457.8799|3459.1299|3486.5|3451.3401|3402.8899|3398.6201|3332.27|3503.95|3486.22|3463.1499|3576.1599|3681.54|3753.05|3696.8701|3709.8401|3699.1499|3773.73|3772.05|3726.3999|3671.3|3659.73|3611.0901|3531.6201|3457.6399|3487.3|3397.4399|3462.99|3504.95|3538.99|3473.8301|3461.3301|3680.8|3815.6599|3853.21|3762.6399|3867.21|3851.01|3680.1299|3667.05|3763|3627.9299|3701.23|3750.2|3766.1299|3778.3401|3704.78|3697.1499|3850.23|3868.9099|3910.3301|3905.71|3779.75|3776.8899|3786.1001|3733.5901|3753.48|3714.4399|3624.97|3587.8101|3572.3899|3565.8301|3532.4299|3368.79|3306.1699|3315.76|3319.71|3288.6101|3335.79|3335.6899|3293.53|3240.24|3187.78|3193.46|3165.72|3081.73|3036.1699|3189.3701|3229.01|3230.8701|3235.46|3223.3201|3232.4399|3212.4399|3178.3501|3139.6299|3090.4299|3187.76|3199.8401|3159.0801|3185.6899|3199.75|3165.8799|3181.8201|3196.1799|3173.8601|3166.3601|3136.1299|3172.21|3150.96|3124.8201|3148.29|3117.6299|3143.3501|3154.73|3125.6001|3094.3501|3116.9099|3131.5901|3096.9099|3022.3101|2980.03|2916.47|2938.53|2975.51|2974.8601|2952.6599|2931.5801|2921.05|2869.6699|2814.52|2875.05|2876.1599|2885.3101|2914.8301|2963.45|2908.29|2914.4199|2897.01|2843.24|2829.3799|2844.21|2864.4099|2795.79|2735.8401|2788.0901|2821.25|2837.1599|2814.95|2764.1499|2668.72|2655.77|2650.0901|2583.9199|2556.29|2633.45|2628.1599|2655.4399|2740.76|2750.3501|2742.0701|2748.71|2696.3601|2659.6101|2627.27|2642.01|2629.4299|2646.5|2628.8601|2650.51|2632.52|2584.1799|2574.48|2563.8401|2561.54|2584.97|2573.6599|2546.0901|2521.27|2519.45|2490.9399|2506.77|2457.8|2459.6899|2453.8999|2408.53|2363.3799|2421.5901|2410.4399|2389.1101|2420.4199|2421.52|2437.79|2471.6799|2476.1499|2478.0601|2438.27|2372.3501|2406.3401|2389.71|2357.72|2321.97|2287.3701|2293.6201|2230.2|2271.0901
00405|49513|/indices/bel-20-institutional|INDICES:BE|9845.21|9551|9602.4404|9675.0996|9668.96|9492.7002|9625.5|9536.3203|9379.79|9057.7998|9145.6602|9096.3203|9134.8398|9132.6699|9090.1904|9199.46|9278.0801|9128.3896|9111.75|9068.1104|9004.7998|8663.4805|8828.1904|8659.96|8790.9004|8660.3301|8961.6201|9034.8496|8952.2305|8840.8096|8915.2803|9031.1299|8792.8896|8976.04|9101.6299|8895.4297|8772.2598|8878.1602|8677.8096|8656.1396|8619.75|8521.4102|8293.4102|8404.1699|8179.8501|8343.4805|8598.0801|8720.3799|8781.2002|8449.4004|8414.0596|8247.0703|8400.1504|8539.0801|8441|8186.1099|8193.4697|8222.3203|8347.1602|8361.2002|8343.5596|8226.46|8127.7798|7819.02|8068.0498|8508.6602|8422.6602|8250.9902|8518.6396|9021.6504|9000.71|8896.0195|8627.2803|8862.0801|9133.4805|9007.3496|8765.4502|8862.0996|8743.1201|8552.04|8319.1201|8331.9697|8090.3398|8171.0098|8267.3896|8305.5996|8219.7305|8366.8604|8308.5996|8818.2803|9169.9805|9086.8896|9111|9260.0801|8874.2695|8674.7305|8982.5596|8667.7197|8770.8301|8806.8604|8932.7695|9060.0996|8837.25|8735.5498|8709.4199|8974.6797|8914.6104|9197.7402|8885.9404|8743.4502|8868.2402|8780.0098|8790.0098|8747.3096|8535.9805|8420.2002|8359.96|8313.6904|8253.1699|7925.9702|7643.1602|7721.79|7781.1001|7714.9302|7476.1802|7834.29|7722.0801|7594.9199|7424.0698|7370.1299|7399.5698|7213.6201|7002.9702|7107.5498|7405.98|7486.23|7518.71|7407.4902|7518.1899|7449.7202|7380.9102|7248.4302|7077.54|7134.7402|7383.6602|7295|7201.3599|7413.6299|7296.4902|7381.04|7347.7002|7391.96|7359.8101|7266.3999|7183.0801|7277.5098|7124.1602|7086|7081.0801|6960.79|7165.0698|7102.02|7017.2202|6827.3501|7022.3901|7045.7598|6869.5298|6773.1499|6619.2402|6577.8701|6574.8799|6748.71|6670.8501|6600.6201|6639.3799|6522.5898|6254.71|6342.0498|6519.1099|6446.8999|6530.8999|6524.79|6509.25|6502.7002|6523.7798|6378.5098|6337.77|6350.3701|6385.8799|6293.5|6148.29|6013.96|6272.73|6352.23|6315.9702|6203.3398|5930.9302|5956.0498|5910.9502|5707.1201|5677.25|5644.5098|5841.8101|5895.1602|5952.98|6042.4902|6112.7002|6072.21|5995.29|5772.8999|5561.8901|5696.23|5540.0698|5645.2402|5704.8301|5724.6099|5733.0801|5546.4502|5555.3701|5522.6001|5457.3501|5575.1699|5598.1699|5530.5098|5431.3398|5473.7998|5364.9302|5405.7998|5346.5098|5266.5498|5294.4702|5229.4502|4995.2798|5116.75|5211.5898|5149.9399|5181.3901|5138.8398|5290.1201|5153.0098|5337.4902|5334.46|5216.0298|5057.8101|5068.4902|5152.73|5054.1401|4966.4502|4930.0898|4849.21|4785.6401|4766.5698
00406|49514|/indices/bel-20-private|INDICES:BE|7752.73|7527.48|7568.02|7625.29|7620.4502|7481.5298|7586.1899|7515.9102|7392.54|7138.77|7208.02|7169.1299|7199.4902|7197.77|7164.29|7252.0698|7314.0498|7196.0498|7182.9302|7148.5298|7098.6201|6832.2002|6962.1001|6829.4199|6939.8799|6836.7998|7074.6499|7132.4702|7067.2402|6988.1802|7047.0498|7139.77|6951.4199|7096.2202|7195.5098|7032.4902|6935.96|7019.6899|6861.2798|6846.71|6817.9302|6740.1499|6559.8101|6647.4102|6469.98|6599.4102|6800.79|6897.5298|6950.2002|6687.5898|6659.98|6536.3198|6670.0601|6793.5098|6715.48|6512.7002|6518.5601|6541.5098|6640.8301|6652|6637.96|6544.7998|6466.29|6220.6499|6418.7798|6769.3198|6700.8999|6566.04|6779.0298|7179.3301|7162.6602|7079.3501|6865.4902|7055.4502|7271.5298|7171.9102|6979.2998|7059.2998|6964.52|6812.3101|6626.7798|6643.8901|6451.21|6516.6201|6593.4902|6623.96|6555.48|6673.71|6627.23|7033.77|7315.2998|7249.0098|7268.25|7387.1802|7079.3999|6920.2202|7165.79|6914.6201|6996.8799|7025.6201|7130.7998|7233.71|7056.1499|6985.0498|6979.4902|7199.8799|7156.79|7384.0898|7133.77|7019.3701|7119.5601|7048.73|7056.75|7022.4702|6852.8101|6759.8701|6711.5098|6674.3599|6625.77|6364.3701|6137.2798|6200.4199|6248.04|6194.8999|6003.1899|6293.7202|6203.5698|6102.1001|5964.8398|5923.8999|5947.5601|5798.1001|5628.79|5718.1699|5958.27|6023.9702|6050.1001|5960.6001|6049.6899|5995.46|5940.0801|5833.4702|5696.71|5742.75|5943.1099|5871.7402|5796.3701|5967.23|5872.9399|5941|5914.1602|5950.1001|5924.8701|5854.0098|5788.8301|5867.27|5752.0098|5734.7598|5734.7798|5637.3599|5802.7998|5751.7402|5683.0698|5529.29|5687.25|5706.1802|5563.4502|5485.3999|5360.75|5327.2402|5324.8301|5466.8999|5403.8301|5346.9302|5378.3398|5283.73|5066.7202|5137.48|5282.1699|5224.3901|5292.46|5298.5801|5285.96|5280.6499|5297.7598|5179.79|5146.71|5156.9399|5187.0098|5111.98|4994.0298|4885.8301|5096.0498|5160.6401|5131.1899|5040.3901|4819.0498|4839.46|4802.8198|4637.2002|4612.9302|4586.3301|4746.6401|4789.9902|4837.2202|4914.6001|4971.7002|4945.8301|4883.71|4708.7798|4555.4502|4665.48|4537.5801|4623.7202|4672.5298|4688.73|4695.6699|4542.8101|4550.1099|4523.2798|4469.8301|4566.3301|4585.1699|4529.75|4449.7798|4484.5801|4395.3799|4428.8599|4380.29|4316.1299|4339.02|4286.29|4094.3601|4193.9199|4271.6602|4221.1299|4246.8999|4212.0298|4336.0298|4223.6401|4382.4102|4379.9199|4282.6802|4153.7798|4162.5498|4231.7402|4150.77|4079.1499|4049.29|3982.8601|3930.6499|3914.99
00407|14836|/indices/bel-mid|INDICES:BE|4928.77|4920|4925.6001|4929.3101|4913.0601|4944.79|4932.1401|4878.3398|4813.9302|4791.9102|4749.3301|4701.75|4674.3901|4676.4502|4690.8701|4707.5801|4701.0098|4648.4199|4603.0801|4500.75|4459.9502|4449.48|4442.04|4434.75|4448.29|4463.3398|4565.52|4542.1802|4531.4902|4540.4102|4555.8901|4561.1099|4485.6099|4555.6602|4496.3901|4468.5801|4472.29|4454.6201|4447.1099|4455.9199|4431.3398|4380.3198|4362.5698|4354.96|4427.77|4411.3799|4575.9702|4570.8599|4495.8701|4381.0498|4365.2402|4286.6499|4334.7598|4355.77|4335.5|4312.8901|4288.4102|4300.1802|4299.0298|4320.79|4345.04|4245.6299|4228.4399|4103.1299|4315.9902|4293.7998|4241.23|4411.4702|4638.25|4691.8198|4625.5498|4577.9302|4543.2598|4604.0898|4559.8198|4581.7002|4572.4702|4567.52|4452.4102|4414.8799|4347.21|4341.7202|4282.73|4443.7798|4383.9702|4424.7798|4394.8701|4373.1602|4524.2402|4627.21|4744.6499|4741.5898|4772.1899|4742.1001|4563.02|4550.5801|4588.6699|4452.5498|4536.3599|4605.0698|4621.1499|4536.1699|4474.7798|4494.3501|4591.4302|4538.46|4590.75|4553.8501|4410.1099|4391.6299|4334.9102|4280.1401|4298.8398|4273.2798|4266.3501|4207.2002|4139.6899|4078.45|4030.1599|3925.1399|3893.4099|3878.3601|3829.45|3787.0701|3806.29|3785.26|3739.4399|3703.6599|3673.55|3676.96|3649.8799|3634.8|3501.78|3629.72|3651.1499|3670.1201|3689.1599|3706.29|3723.3999|3720.27|3696.45|3670.8701|3666.02|3737.24|3734.3|3685.0601|3745.24|3774.77|3805.3301|3825.8|3858.1001|3833.6499|3803.3601|3743.4199|3848.72|3860.3201|3856.55|3857.9399|3781.8401|3828.75|3853.1699|3829.6299|3824.8501|3818.71|3827.21|3819.1899|3767.29|3718.22|3669.6001|3690.8501|3702.5901|3684.3601|3655.3799|3602.78|3576.3301|3537.27|3483.3301|3499.3701|3496.3899|3480.73|3547.0701|3542.6001|3521.29|3504.1201|3467.8799|3415.4099|3421.03|3413.75|3392.49|3361.9199|3308.6101|3390.78|3388.54|3369.98|3362.8501|3354.8401|3344.29|3344.8|3331.51|3293.53|3311.4299|3389.7|3397.5901|3446.4099|3476.6499|3499.04|3513.77|3512.79|3462.8601|3428.4099|3420.6101|3426.04|3440.05|3485.55|3524.1101|3536.53|3485.8601|3463.03|3488.6399|3428.73|3399.3701|3410.8301|3401.1799|3395.74|3368.0801|3337.9299|3252.01|3250.2|3194.0601|3162.1001|3124.25|3084.03|3110.77|3150.1101|3139.6899|3146.29|3152.6699|3136|3112.1799|3054.3799|3038.95|3019.6499|2964.05|2916.0701|2962.1799|2948.53|2924.53|2920.5801|2891.8799|2903.8401|2837.72|2861.9399
00408|14837|/indices/bel-small|INDICES:BE|14092.4199|14106.2002|14190.2402|14082.71|13911.3701|13913.4502|13861.1904|13859.04|13891.1504|13744.5898|13651.9404|13672.5|13665.8096|13607.0303|13554.3096|13368.9502|13221.4004|13052|12828.0898|12759.3301|12850.5898|12806.7305|12749.3799|12543.46|12427.1299|12629.2002|12776.6504|12823|12841.6299|12789.3496|12704.5098|12690.4805|12458.6904|12506.71|12341.5195|12121.4805|12146.5898|12106.5703|12056.1797|12012.2803|11913.4805|11861.8203|11958.9805|11792.3301|11699.9805|11706.4502|12062.6104|12014.9404|11848.4502|11767.3701|11716.8301|11772.9697|11792.96|11853.5801|11789.6201|11777.5098|11709.8701|11692.6299|11736.9697|11668.3203|11576.6104|11324.7803|11204.1504|11285.4902|11403.3203|11403.5996|11271.6797|11828.9805|12129.9199|12079.6396|11894|11769.6504|11869.6904|11964|11951.9805|11919.0195|12070.7803|12031.8604|11756.2305|11578.2002|11558.6699|11577.0596|11471.0898|11653.4102|11709.7803|11559.0898|11476.21|11249.29|11709.7998|11871.8604|11965.6201|11953.75|11972.6602|11845.5|11494.5596|11518.6299|11627.9697|11578.79|11816.6699|11959.4004|11919.5996|11848.4902|11618.4697|11716.1104|11955.5195|11874.4902|11875.1396|11862.21|11727.71|11737.1104|11679.4297|11613.8096|11770.6504|11702.79|11433.3301|11219.29|10992.1299|10794.2598|10450.6396|10183.1904|10144.0098|10028.4199|9941.2598|9929.7998|10030.46|10019.3301|10096.1201|10076.8096|10043.1504|10035.3799|10011.9502|9981.6201|9963.5703|10289.3398|10352.3203|10443.46|10608.4805|10608.4004|10714.9297|10745|10564.8496|10392.7002|10423.5498|10674.8203|10669.1797|10524.9697|10710.6396|10742.3799|10867.5898|10874.1797|10870.2803|10843.3896|10831.5|10602.4004|10908.2695|10751.96|10695.9404|10604.4902|10456.7998|10643.1104|10742.3496|10550.46|10538.9502|10680.2998|10673.5195|10548.9199|10375.5596|10235|10082.4697|10139.4697|10329.2002|10081.0898|9768.4697|9238.71|9117.4805|8951.8301|8901.8701|8869.1201|8770.79|8680.6797|8640.1396|8550.4102|8352.6904|8305.8799|8093.1099|8067.79|8097.8398|8069.27|8000.6401|7889.4502|7750.5498|7850.9302|7813.6802|7756.3398|7650.3301|7599.0601|7549.6299|7598.25|7595.1699|7455.3198|7524.1499|7693.7598|7802.23|7847.5|7851.3599|7885.6201|7926.3901|7960.79|7809.4702|7774.4502|7808.54|7805.4502|7796.96|7769.52|7847.6099|7873.5098|7795.9199|7876.0801|7863.5898|7850.7798|7687.4902|7673.1001|7705.5498|7667.5801|7562.0898|7403.79|7186.0298|7180.1099|7082.6802|6996.71|6972.5698|6906.98|7117.21|7190.8101|7187.27|7223.4702|7233.98|7095.6201|7055.6299|6898.8901|6738.2798|6215.0801|6156.6299|6064.6499|6097.8501|6058.4399|5996.6401|5982.7402|5950.2202|6014.6099|5902.9399|5835.9702
00409|41146|/indices/nzx-50|INDICES:NZ|7386.8901|7256.8398|7258.8799|7289.5298|7196.7798|7169.6099|7212.3301|7188.46|7205.46|7116.2402|7187.4399|7145.46|7135.73|7134.2598|7084.6602|7070.1899|6986.29|6901.8198|6883.3999|6908.79|6932.3599|6973.4502|6907.54|6867.0498|6931.48|6960.6802|7013.6499|7133.2598|7167.8198|7372.4902|7361.0898|7328.1602|7469.4902|7585.29|7426.1099|7481.6802|7405.6099|7386.48|7361.9302|7357.7202|7246.5898|7098.2998|7015.25|6932.1201|6878.5|6972.6602|7039.2798|7049.02|6996.1802|6988.3799|6961.79|6904.6299|6879.29|6917.5698|6845.1201|6765.8799|6758.0098|6692.0801|6623.5098|6517.8799|6423.5898|6234.2402|6147.75|6153.7998|6199.2002|6185.7202|6170.21|6169.1001|6324.2598|6333.3301|6232.5098|6109.6499|6111.0698|6162.9702|6108.3501|6034.6299|6084.98|6082.54|6014.48|5984.2598|5822.3901|5682.3301|5705|5725.8901|5723.5498|5684.4702|5690.4502|5751.1899|5765.6201|5875.3198|5963.0498|5937.5698|5927.75|5857.0298|5840.8901|5872.6499|5791.7598|5846.9702|5898.5898|5873.6602|5844.9502|5785.1802|5770.1699|5797.3999|5797.3999|5861.48|5884.7202|5866.29|5854.25|5878.5098|5927.1001|5911.6699|5911|5878.4702|5786.54|5799.3701|5805.2202|5820|5713.2998|5655.8101|5608.4702|5599.0298|5560.3101|5545.0298|5542.9302|5530.5498|5509.8501|5537.9902|5507.4702|5429.5298|5405.3101|5344.4399|5225.1401|5273.3301|5283.4902|5289.48|5226.8599|5264.4302|5253.8701|5248.1499|5170.9399|5086.5801|5109.9302|5196.6001|5194.2798|5128.77|5188.8999|5188.8999|5157.3701|5196.4399|5195.1099|5190.0898|5191.98|5188.5298|5223.8799|5232.9102|5232.9102|5158.6499|5103.3501|5123.8999|5145.9199|5154.4902|5160.3901|5125.6499|5126.48|4990.04|4937.0498|4888.3999|4877.0098|4896.2002|4951.1699|4923.6299|4875.1699|4777.1299|4774.3999|4737.0898|4735.6899|4799.8999|4840.3101|4916.8901|4955.8799|4983.6001|4920.1299|4877.6802|4784.4102|4774.6699|4782.6802|4783.9702|4756.8398|4658.3301|4617.7598|4548.6499|4554.21|4537.4199|4590.8501|4585.9102|4601.1401|4608.46|4581.5601|4492.8398|4453.6802|4480.4902|4485.23|4518.3198|4527.3599|4626.3599|4680.1099|4654.52|4618.3901|4563.6699|4478.3501|4437.54|4433.2798|4423.2402|4387.0601|4400.23|4355.4702|4321.4199|4248.3701|4242.7402|4256.98|4254.3999|4199.9302|4207.1602|4132.3101|4099.8599|4082.21|4089.28|4041.53|4052.5701|4052.03|4014.1201|3988.1399|3957.9199|3983.78|4007.97|4003.3201|3929.27|3913.6799|3843.0801|3827.3799|3809.8501|3740.1899|3666.8601|3692.22|3641.1599|3596.2|3568.6799|3508.46|3507.6699|3503.3|3491.8799
00410|41148|/indices/nzx-midcap|INDICES:NZ|4162.5698|4107.7998|4104.0698|4100.8799|4079.6299|4040.3201|4042.98|4051.8799|4040.4199|4004.5801|4030.97|4012.1399|3984.8401|3973.49|3950.0601|3929.1101|3883.1599|3856.3701|3809.0601|3854.74|3877.96|3908.74|3875.6699|3849.98|3864.97|3850.8999|3877.5901|3921.54|3935.49|4043.52|4042.22|4065.6101|4162.6602|4232.6802|4150.6001|4171.29|4157.6401|4113.0601|4081.8401|4061.01|4031.8899|3974.8601|3929.05|3892.4399|3874.3701|3949.6499|3951.1699|3962.3|3928.6201|3947.0901|3937.3101|3919.8501|3959.8101|3972.3501|3938.3101|3920.55|3884.96|3871.8601|3852.48|3793.98|3767.3201|3687.74|3696.26|3674.1899|3697|3722.1599|3718.2|3729.53|3804.47|3843.8101|3778.6001|3692.6499|3649.01|3642.1299|3621.9099|3586.1399|3597.27|3591.9299|3559.77|3548.3201|3436.6499|3368.4399|3400.22|3378.8101|3369.26|3350.5901|3365.8301|3427.26|3427.26|3446.3701|3498.01|3484.1101|3482.3|3446.55|3442.46|3453.5801|3428.3201|3453.99|3488.8899|3513.4299|3482.2|3470.8601|3465.05|3486.3701|3493.1201|3518.1201|3532.95|3512.8999|3529.1899|3552.3899|3587.1599|3586.3201|3610.1499|3601|3546.8201|3530.3701|3535.01|3529.53|3492.7|3467|3409.71|3393.1299|3377.4099|3387.8|3361.6499|3358.1101|3305.6201|3314.45|3315.4299|3282.99|3243.3899|3201.5601|3116.8899|3129.27|3122.8101|3142.75|3098.3101|3098.6399|3081.1499|3069.25|3034.8999|3001.53|2997.3401|3026.47|3010.1599|3007.6001|3037.6299|3037.6299|3009.9399|3027.9299|3027.9299|3038.1599|3038.1599|3011.3601|3008.0701|2988.1001|2988.8201|2960.71|2952.74|2933.8|2952.8799|2955.73|2948.6299|2935.8799|2935.8799|2903.5701|2862.5801|2862.4399|2869.03|2883.1101|2917.76|2916.21|2887.3899|2792.4299|2780.79|2752.8701|2746.3|2819.0801|2869.8999|2905.03|2921.74|2967.74|2876.5801|2853.9299|2814.6001|2760.3201|2770.5901|2779.47|2779.47|2738.1599|2745.9299|2723.96|2716.23|2713.9299|2723.7|2757.8501|2765.73|2766.0701|2742.03|2715.01|2667.1799|2728.77|2730.21|2754.5601|2756.8999|2809.27|2827.1399|2813.8601|2803.22|2778.1001|2721.9099|2690.05|2688.25|2664.6201|2673.73|2666.3701|2630.4299|2609.21|2590.3101|2593.8899|2563.0901|2546.6201|2522.9299|2535.98|2509.49|2493.8999|2485.22|2490.74|2463.48|2470.49|2463.1201|2448.3701|2434.74|2430.4099|2444.74|2443.9099|2439.1599|2406.5701|2416.8401|2345.7|2354.3501|2352.97|2286.75|2236.74|2210.6001|2193.8101|2164.6001|2150.3799|2142.4299|2138.8|2131.22|2131.3701
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|230.85|226.8|226.84|228.18|225.19|224.64|227.58|227.35|228.88|225.61|228.05|227.1|225.72|226.72|224.57|224.3|221.32|218.67|218.12|219.47|220.67|220.47|219.56|218.6|220.84|222.01|223.27|227.92|227.95|235.31|234.99|235.92|236.9|244.88|243.3|243.43|239.99|239.18|238.28|238.19|234.67|230.86|227.21|224.53|222.4|226.56|227.84|228.11|226.58|227.41|225.82|224.22|222.91|224.9|222.38|219.72|219.56|217.31|216.06|213.25|211.09|205.87|202.77|202.81|203.95|204.74|202.13|204.72|208.32|208.09|204.89|200.76|200.86|202.27|201.07|198.62|200.57|201.42|198.44|197.09|191.7|186.97|188.55|190.32|190.01|188.81|190.24|190.18|193.98|197.47|201.26|199.45|199.33|197.01|196.2|197.87|194.98|197.81|200.09|199.76|197.95|195.69|195.16|195.97|195.74|197.65|198.82|198.24|197.53|198.98|201.39|201.18|201.28|200.59|196.44|197.08|198.02|200.49|194.36|192.85|190.88|190.67|189.4|188.85|189.59|188.31|187.03|188.44|187.51|185.01|185.17|181.34|177.92|179.02|179.59|180.23|179.22|180.39|180.14|180.89|178.34|175.28|177.11|179.06|179.16|177.37|179.65|179.67|178.03|180.11|180.31|180.66|180.51|180.3|181.59|181.43|182.97|179.42|177.28|178.45|179.84|180.74|181.6|181.04|181.42|176.41|174.88|173.22|173.31|174.14|176.62|175.54|173.51|169.46|169.45|167.91|167.4|169.78|171.99|174.78|176.03|177.35|174.6|173.18|170.23|169.78|169.66|170.01|169.83|167.12|165.96|163.95|164.45|163.96|166.76|165.22|165.49|166.68|165.52|162.3|160.86|164.16|162.2|163.09|163.7|166.31|167.55|166.83|165.11|163.45|160.73|158.87|158.85|158.24|158.83|158.49|157.87|156.68|154.29|154.36|154.6|154.71|152.54|152.56|149.69|148.07|147.67|148.06|146.51|146.57|145.9|145.38|143.57|142.5|143.6|144.42|144.37|141.93|141.05|138.9|140.3|139.92|138.35|135.63|137.38|135.97|134.49|133.47|130.93|131.23|131.32|130.85
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|294.24|294.41|293.05|294.59|291.6|291.57|293.87|295.91|303.68|301.08|303.02|305.83|305.37|305.15|298.87|295.78|287.74|281.71|278.74|290.54|292.72|290.7|286.76|285.64|300.92|295.19|295.55|298.31|302.26|317.01|316.9|320.18|321.15|338.83|327.27|328.55|323.15|321.26|318.31|317.68|303.71|310.07|306.46|298.26|295.82|293.84|299.03|292.41|282.68|286.37|284.91|289.57|286.47|291.27|284.59|279.17|282.61|271.9|273.4|266.72|265.3|257.38|248.45|249.72|253.06|245.72|244.35|246.37|262.56|264.29|259.03|250.7|250.31|251.19|244.27|242.33|242.78|248.51|248.99|249.6|242.46|230.41|222.53|224.42|226.57|223.87|226.55|232.69|239.59|241.54|244.82|245.43|245.78|242.15|242.76|246.13|249.06|255.31|263.4|263.89|266.12|268.83|271.17|273.78|278.66|281.04|283.41|277.77|276.97|282.8|278.29|275.29|281.27|281.25|273.89|271.94|270.88|272.76|276.94|280.32|276.32|275.42|271.73|271.67|272.17|271.31|273.34|276.06|273.06|266.96|268|265.1|259.24|263.71|261.18|271.3|270|277.49|278.12|281.03|277.67|275.02|278.11|283.06|285.13|288.88|291.1|290.73|289.05|290.36|289.64|284.53|284.1|288.16|290.93|292.51|291.77|286.32|283.45|287.76|288.36|289.42|289.33|287.3|285.75|274.76|269.09|268.21|263.87|266.37|272.35|271.12|265.89|259.88|256.28|257.18|256.84|258.83|261.15|270.01|271.18|274.61|267.64|271.67|267.74|261.03|261.39|261.41|264.72|252.02|244.75|238.29|244.55|244.11|243.3|246.21|246.45|242.53|242.93|235.2|231.97|240.41|240.17|243.79|244.64|251.47|257.18|260.38|261.76|257.75|252.32|253.37|247.38|245.09|241.39|242.09|242|240.81|241.68|242.81|241.89|241.69|237.91|237.46|233.36|228.36|224.23|228.15|226.23|225.56|221.9|219.36|217.01|217.5|218.27|219.13|219.3|216.35|215.51|214.33|215.58|215.19|206.78|201.73|206.71|203.2|203.99|201.23|195.43|193.52|193.45|194.87
00413|41147|/indices/nzx-all|INDICES:NZ|1354.52|1332.35|1332.72|1337.9399|1321.92|1321.98|1336.21|1334.28|1338.04|1324.34|1338.4399|1332.04|1329.6|1329.28|1318.96|1315.88|1300.28|1284.87|1280.88|1285.39|1289.35|1299.33|1288.3101|1283.15|1294.55|1299.6|1311.12|1333.65|1338.97|1376.49|1375.26|1381.55|1407.34|1427.66|1403.87|1414.95|1401.4|1396.3199|1390.64|1389.25|1368.6801|1341.83|1327.98|1311.05|1301.96|1320.88|1333.67|1335.21|1326.72|1327.8|1322.99|1313.77|1307.34|1314.3101|1300.55|1285.58|1283.59|1270.26|1261.12|1244.14|1231.35|1200.13|1184.71|1185.08|1193.58|1191.34|1189.38|1189.38|1217.4301|1219.0601|1200.09|1177.5601|1176.83|1184.59|1178.47|1165.51|1173.6|1173.08|1160.38|1154.64|1123.28|1096.54|1105.1|1111.5601|1113.39|1107.52|1113.95|1127.64|1130.1899|1150.52|1165.16|1160.4399|1158.01|1143.6|1142.35|1148.16|1133.84|1146.64|1159.0601|1158.33|1152.73|1143.3101|1141.37|1146.89|1145.9399|1158.13|1162.24|1157.96|1157.22|1168.66|1182.23|1180.73|1184.38|1179.99|1161.36|1163.84|1164.95|1169.41|1148.99|1137.84|1129.73|1127.49|1120.8|1118.03|1115.4399|1113.11|1113.1801|1118.8|1113.3199|1098.3101|1092.28|1078.23|1056.73|1065.37|1070.4301|1073.77|1066.77|1074.3|1071.4301|1072.88|1056.89|1040.04|1044.39|1058.88|1058.9|1047.34|1060.34|1060.34|1052.8|1062.14|1062.4399|1062.67|1066.1|1066.8101|1074.41|1077.83|1077.83|1061.8199|1050.6801|1056.04|1062.1801|1065.5601|1069.38|1069.59|1069.6|1044.84|1036.55|1028.4|1029.8199|1033.26|1045.9399|1041.03|1028.91|1006.72|1006.07|998.05|994.77|1010.54|1020.53|1036.9301|1043.85|1049|1035.45|1026.74|1005.92|1003.53|1004.98|1005.23|1004.23|988.32|982.48|969.18|970.23|968.08|980.21|979.54|983.62|985.51|979.57|962.01|952.79|957.23|960|966.87|970.05|988.62|998.49|993.39|983.2|972.73|954.26|946.29|945.67|941.54|939.35|944.12|938.27|934.99|920.85|921.54|924.71|923.27|912.37|913.39|897.45|889.04|884.82|886.13|875.21|878.08|877.77|874.26|866.87|860.83|869.29|874.11|873.09|860.03|856.39|842.24|847.34|844.53|829.49|813.97|818.51|810.02|800.7|794.85|782.52|782.72|782.33|779.07
00414|41150|/indices/nzx-smallcap|INDICES:NZ|13883.3604|13897.9502|13900.46|13938.4004|13955.75|13934.3301|13990.4502|13879.7402|13844.9697|13855.0098|13817.8896|13673.1104|13555.5801|13530.8896|13455.4004|13460.9902|13276.8701|13061.3096|12964.8301|12944.8301|12946.8301|12927.0596|12882.46|12850.6904|12689.9902|12794.1797|13040.54|13125.8604|13149.1797|13266.7695|13421.6904|13387.9199|13154.2197|13184.6201|13061.1396|13169.7598|13081.7197|12940.54|12830.96|12642.9102|12562.9404|12462.7998|12290.8604|12127.0898|12303.0498|12421.54|12573.3398|12557.6602|12591.1699|12529.0098|12542.7305|12551.0996|12492.8799|12419.5996|12325.1602|12158.5303|12037.8799|11882.7598|11697.9502|11512.79|11339.5996|11083.25|11058.2598|11003.4502|11136.21|11187.4404|11309.8496|11400.1299|11533.6299|11541.9502|11398.9199|11352.3301|11393.71|11252.7402|11341.1299|11303.7598|11201.4004|10952.7305|10963.1396|10910.3896|10724.6299|10615.5898|10715.9297|10680.75|10565.4404|10407.6797|10500.7002|10542.79|10690.3701|10740.8604|10770.29|10720.7695|10657.1797|10514.4502|10518.5098|10527.5596|10609.6904|10624.5898|10699.3799|10758.54|10754.0801|10765.6396|10802.4004|10807.79|10756.6904|10805.8096|10798.8096|10782.8096|10816.5|10848.8701|10894.9502|10945.25|11068.8096|11108.5195|11000.8896|10917.25|10970.1699|10996.6201|10922.3301|10794.4502|10777.3398|10739.6104|10768|10773.5996|10874.6602|10871.3096|10922.8496|10936.8604|10894.2002|10785.6904|10679.0098|10579.3896|10606.6396|10693.8701|10655.8301|10655.3096|10643.0703|10598.25|10472.6396|10445.4297|10316.6299|10238.7305|10234.3604|10219.5098|10101.6797|10161.5498|10238.9404|10203.0098|10160.2197|10263.3301|10258.3799|10274.7998|10300.7305|10310.8896|10379.7305|10473.2002|10449.9502|10359.3701|10265.3799|10341.0098|10506.54|10656.1504|10702.5|10785.21|10801.1797|10975.5996|11071.5303|11075.1201|11114.0703|11167.9199|11277.9502|11255.9697|10965.2402|10733.29|10660.6299|10595.9297|10584.9297|10818.8496|11007.0898|10918.4404|10936.0195|10786.1104|10866.1504|10767.6602|9998.3604|9873.3301|9847.0195|9951.4404|9982.7695|9905.2803|9906.4404|9734.9199|9735.2197|9734.9404|9870.6602|9879.2197|9885.8604|9796.4502|9746.6504|9624.29|9520.9199|9651.9102|9680.2695|9775.4697|9826.25|9962.0303|10047.3301|10036.0596|9920.21|9800.9199|9779.1602|9926.0303|9968.5996|9953.6797|10104.5195|10069.0303|9968.8496|9990.1904|10050.3203|10185.8701|10126.21|10085.0898|10000.5498|9999.79|9923.7197|9803.2002|9591.6396|9441.6104|9417.9199|9516.3301|9501.9404|9455.0098|9315.2002|9393.8896|9444.7002|9512.8799|9439.4199|9414.2598|9326.6904|9240.5195|9249.25|9017.8496|8842.9102|8707.9297|8654.2598|8598.8096|8533.96|8449.8496|8351.2197|8306.3896|8174.7202|8165.0801
00415|1096456|/indices/nzax-all-price|INDICES:NZ|471.22|459.27|456.05|472.37|473.7|473.35|468.66|470.06|464.81|463.67|459.09|452.21|449.64|454.19|444.44|455.25|458.79|458.79|456.91|462.4|458.08|456.32|467.82|468.52|475|482.08|493.22|499.21|503.9|507.61|508.21|527.35|544.18|544.22|548.14|543.29|536.42|526.3|514.52|513.08|505.02|513.78|517.32|517.32|522.44|536.24|543.24|554.63|530.7|526.31|522.71|540.91|539.95|532.83|529.93|532.65|523.9|510.2|517.6|539.7|533.45|540.84|532.76|532.81|563.57|571.98|574.14|575.42|572.79|560.66|552.31|549.25|539.57|537.57|532.31|528.62|519.59|519.41|520.14|521.13|510|505.02|512.34|510.38|505.71|508.27|508.7|507.89|507.66|501.16|502.6|505.89|505.35|506.95|493.54|508.02|524.51|524.39|536.47|527.65|512.33|509.78|538.41|538.67|545.36|545.95|545.84|528.1|534.01|541.47|535.77|522.89|514.92|503.94|499.62|540.66|548.66|556.57|536.16|530.3|516.05|511.01|507.66|505.99|518.38|510|515.98|515.98|503.68|507.04|504.94|496.38|483.12|482.61|481.12|479.82|488.28|489.76|479.74|473.97|478.45|494.87|501.26|499.48|506.09|493.06|524.42|531.52|547.17|580.05|601.24|603.99|595.55|574.41|584.68|609.17|618.14|622.61|586.33|622.95|671.39|670.62|671.13|694.04|734.53|740.56|755.88|764.45|777.16|783.74|834.76|807.1|697.06|685.57|673.09|675.95|692.56|719.19|759.36|778.31|829.46|825.74|753.86|724.9|642.72|642.98|645.12|651.08|667.81|674.06|672.68|689.33|692.29|701.22|722.36|741.91|728.02|722.05|713.13|725.73|710.41|717.91|723.8|725.4|733.76|757.64|754.68|730.42||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|15792.6104|15687.79|15757.7803|15758.3896|15664.0801|15519.5098|15623.3301|15645.6396|15631.4004|15943.0898|15865.5098|15736.6396|15544.1104|15674.2998|15573.21|15513.9297|15621.4004|15432.6104|15363.3701|15414.5703|15347.7402|15149.54|15126.46|14872.1699|14852.75|14850.25|14963.5996|14958.8604|14726.4697|14736.8398|14821.8203|14841.2305|14628.29|14822.96|14841.3604|14796.5596|14802.9805|14855.6904|14651.4297|14609.0195|14605.25|14558.1201|14327.7998|14106.79|14150.4004|14078.6299|14450.9102|14240.29|14143.5|13981.2305|13882.54|13963.9199|13972.6201|13971.8301|13703.6104|13452.9199|13574.9902|13567.3701|13685.4502|13543.29|13281.8301|12984.7197|12947.3398|12691.0498|12826.7402|12822.1299|12389.5801|12499.46|12954.8896|13315.2402|13344.1797|13182.6602|13316.2305|13653.7002|13508.0898|13514.7695|13556.5898|13790.0703|13947.7402|14014.8301|13958.46|14053.1904|13379.8496|13847.4102|13876|13766.6504|13888.1904|13866.2695|14267.2402|14471.1299|14622.3496|14501.5801|14630.5098|14748|14670.2598|14738.4805|14995.3301|14825.1299|14953.0303|15182.2197|15205.3398|15230.7197|15237.1797|15416.5596|15456.3496|15483.1201|15524.75|15406.0596|15070.3096|15161.6104|15028.0098|14964.5996|15283.7197|15333.6104|15349.0098|15339.46|15204.4502|14852.6797|14853.2998|14378.3203|14709.0195|14756.2998|14645.0703|14530.4697|14410.0498|14789.0195|15132.6396|15184.3604|14890.8203|14712.0498|14641.3301|14584.3301|14297.1699|14878.6699|15047.1299|15266.1104|15556.1797|15580.46|15685.1299|15653.3799|15574.2305|15319.8701|15254.75|15527.2998|15503.4004|15291.1504|15216.0801|15256.3604|15137.6797|15124.8896|15017.1904|14840.4502|14764.9697|14742.4805|14706.1299|14765.1504|14765.1504|14587.0898|14508.54|14444.9404|14474.6504|14402.4902|14406.8604|14330.3799|14335.5195|14280.8496|14253.1602|14071.54|13793.5098|13750.2598|14002.3896|13910.3799|13750.6602|13644.2803|13604.3096|13504.3301|13360.8203|13459.04|13507.2695|13517.0195|13490.1904|13412.3301|13471.0596|13402.4297|13156.75|12934.6104|12866.9404|12913.5703|12964.8604|12861.3896|12888.6904|12812.5801|12776.1396|12799.9902|12603.25|12688.4102|12772.0596|12693.8701|12519.6504|12217.3604|12181.0303|12389.0703|12400.6797|12681.2197|12798.54|12889.2598|12636.3096|12601.0703|12533.8301|12370.7402|12335.9004|12555.6797|12750.96|12788.4102|12831.1504|12904.71|12869.6396|12832.71|12810.21|12815.3896|12823.5|12895.2803|12875.3496|12751.1602|12618.4297|12588.75|12400.0195|12414.8496|12365.8301|12252.2695|12246.3203|12229.7695|12239.5596|12417.25|12511.46|12430.4805|12494|12415.6797|12480.8301|12382.8604|12508.71|12529.7695|12270.9697|12100.1602|12196.7695|12089.8896|11890.8896|11803.7803|11802.5098|11674.3701|11706.6797|11936.1602
00417|25282|/indices/s-p-tsx-60|INDICES:CA|933.76|924.18|928.81|929.23|923.92|914.75|921.67|926.9|922.73|940.99|935.48|928.16|918.59|927.88|922.48|917.96|920.51|910.74|908.65|909.83|904.73|893.04|894.26|878.74|874.52|871.84|875.38|874.24|861.44|858.84|864.54|863.72|851.67|862.83|864.61|862.09|860.49|863.74|850.39|850.33|850.6|847.73|832.36|821.02|825.2|819.31|842.3|831.35|826.64|815.5|809.28|816.27|816.81|818.49|802.82|788.2|797.19|796.19|803.02|795.23|776.38|763.41|762.29|747.35|755.63|754.85|727.8|735.17|759.74|783.91|787.07|779.6|784.43|804.33|795.29|795.26|795.48|810.12|820.32|823.32|819.03|823.95|788.03|816.37|817.5|810.97|817.39|817.99|841.51|854.97|863.55|856.37|858.35|864.69|857.24|859.68|874.29|863.87|871.22|885.65|887.25|888.6|888.89|898.16|903.11|903.1|905.09|899.62|879.21|885.15|879.14|875.55|894.04|897.69|895.57|895.31|888.31|868.87|870.1|840.24|858.87|862.26|856.02|849.31|841.72|866.54|880.49|883.04|866.24|854.3|851.28|844.05|824.88|861.11|869.52|883.55|900.01|899.75|902.74|900.42|895.68|880.74|879.1|896.74|893.98|880.59|872.18|872.62|865.38|864.17|858.63|848.2|846.76|845.27|841.14|842.81|843.05|832.93|827.97|824.15|827.89|826.77|826.06|823.23|821.44|819.5|817.94|806.76|790.69|789.75|806.34|800.22|791.47|785.6|783.85|777.45|769.08|776.86|779.79|780.25|777.76|772.78|774.64|770.09|756.04|744.29|738.36|740.26|743.41|740.54|743.17|736.24|734.04|734.16|723.01|730.57|734.65|730.41|718.21|700.93|699.3|710.8|709.86|727.61|735.26|740.72|725.24|722.64|716.63|706.57|706.02|719.82|731.93|735.15|737.86|742.24|740.64|738.55|736|736.33|736.13|742.39|740.74|731.99|723.7|722.93|713.25|713.82|709.38|703.31|703.89|701.69|700.28|710.8|716.52|711.64|714.5|708.96|713.35|707.9|716.85|718.1|702.87|690.92|697.08|690.95|678.91|674.21|674.26|667.6|669.74|684.45
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|987.99|993.08|998.25|993.77|987.95|980.25|983.37|977.46|987.12|1002.42|1000.61|991.39|972.89|978.94|970.55|976.98|986.43|977.05|961.62|971.83|968.6|958.97|950.05|934.14|940.19|949.9|970.95|969.06|952.13|961.59|966.75|972.18|957.45|975.42|969.36|967.43|973.77|977.11|968.21|959.94|954.82|953.64|944.46|924.53|922.2|922.68|943.38|924.06|914.43|911.77|905|904.17|904.19|897.13|879.99|863.02|865.11|866.84|873.7|865.26|858.43|823.93|817.94|799.9|808.47|809.81|789.61|796.91|828.63|840.95|838.6|821.29|839.62|860.81|856.49|855.06|867.43|877.16|887.51|891.34|894.64|900.33|845.99|870.82|874.27|868.03|878.24|874.06|895.73|906.31|915.08|908.37|933.71|948.56|948.62|960.28|976.21|967.47|977.1|990.82|987.2|990.77|990.6|1008.29|999.86|1006.5|1010.64|998.94|979.01|983.11|968.01|963.71|985.74|987.98|997.18|995.37|984.45|960.43|954.68|933.1|955.39|956.66|945.76|942.02|932.1|951.34|990.83|996.01|977.4|971.09|968.6|977.55|960.52|989.35|1005.31|1017.08|1039.9|1051.4399|1061.12|1060.35|1055.2|1038.9301|1032.27|1041.35|1041.8199|1032.71|1047.42|1049.1801|1042.66|1046.03|1036.3199|1023.34|1008.35|1006.79|1011.76|1020.82|1020.82|1008.22|1004.11|1001.76|1000.85|980.18|983.61|980.72|983.24|975.36|970.92|961.82|942.73|934.3|946.62|941.17|929.09|921.63|916.17|911.46|904.15|901.78|905.26|906.71|906.39|907.61|912.48|909.59|893.18|874.47|879.27|882.91|885.77|870.5|865.78|870.56|870.13|873.31|863.06|864.12|866.37|858.01|854.11|833.79|828.92|846.33|852.57|864.52|869.34|875.48|862.6|863.18|863.31|854.64|847.56|859.36|869.86|870.12|872.02|875.25|872.3|867.1|870.07|872.38|873.21|871.7|872.45|868.75|861.41|857.9|839.26|844.76|844.11|834.41|835.58|835.99|841.01|852.39|858.82|852.7|859.69|857.88|860.6|858.13|860.22|857.23|841.32|838.31|840.72|833.59|824.52|817.25|814.48|805.52|805.46|817.52
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|658.9|671.73|685.53|676.43|666.37|659.98|663.65|663.17|674.67|698.76|697.15|691.73|674.36|679.25|671.82|672.23|677.93|665.34|648.47|666.4|659.39|645.98|632.33|623.55|622.85|631.52|653.07|651.38|638.04|645.81|650.06|651.9|649.86|664.18|647.48|660|667.85|669.34|657.34|650.65|646.17|651.9|644.58|616.31|608.45|609.89|623.25|603.53|592.97|605.7|593.41|591.76|591.56|575.19|554.95|534.54|528.56|531.77|534.28|529.28|526.96|487.88|488.62|472.86|471.74|466.7|449.48|470.19|489.89|492.59|492.8|477.25|489.42|499.81|500.77|498.17|504.63|520.77|525.4|526.19|535.27|538.46|494.75|514.74|516.71|514.77|523.27|519.45|532.48|539.28|542.64|539.39|561.14|574.09|575.62|583.21|592.28|591.73|598.43|607.28|607.81|610.03|606.64|613.22|604.32|601.23|604.23|595.37|580.95|588.74|581.24|580.56|600.09|601.78|602.29|600.27|595.15|588.87|585.84|582.54|586.21|586.68|573.53|574.25|572.12|586.64|616.99|620.57|602.88|600.68|604.9|622.17|609.82|627.81|646.34|658.7|680.94|691.85|707.15|708.25|703.22|694.05|688.08|705.64|705.92|704.81|717.85|718.57|715.75|717.04|702.84|684.34|673.04|669.72|675.54|686.44|685.95|684.94|672.99|676.18|671.67|657.26|661.97|662.84|665.71|655.03|650.96|644.65|629.43|625.74|639.59|635.19|620.53|612.27|607.33|598.5|596.64|598.01|599.85|593.65|593.84|595.26|604.46|603.12|592.1|578.55|578.41|581.49|589.64|579.36|578.27|581.08|577.94|579.21|564.13|562.81|569.76|559.66|556.75|544.91|538.19|549.16|556.75|566.42|567.11|563.86|555.96|556.39|557.05|558.99|563.63|576.53|584.98|589.42|591.49|590.91|582.15|586.28|591.88|604|604.04|604.64|610.16|607.4|601.21|597.04|576.58|580.4|581.68|574.67|580.14|580.45|592.63|600.91|605.63|599.9|603.94|604.35|607.16|614.06|618.23|618.78|603.29|597.54|599.93|588.63|582.68|578.29|576.23|567.39|568.63|577.81
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|823.34|838.21|834.62|828.01|815.77|815.89|813.95|820.68|838.63|849.23|848.68|836.16|821.46|809.7|800.02|798.14|796.6|765.1|732.73|757.98|754.07|750.74|753.6|756.1|762.78|784.11|795.3|791.73|783.67|800.82|812.59|818.71|815.98|830.04|811.51|831.65|841.38|848.13|809.33|796.17|770.52|768.18|757.84|730.72|716.25|721.91|723.33|693.72|686.77|689.3|679.75|681.27|677.67|660.3|633.84|604.54|582.45|585.79|581.5|578.26|563.95|538.36|531.58|511.53|508.15|499.87|489.09|516.99|527.81|525.88|516.83|502.02|516.88|525.09|523.25|527.2|536.7|545.53|552.22|556.65|558.94|552.79|540.99|552.93|555.34|559.73|560.73|555.67|573.57|583.2|594.17|594.87|631.24|646.6|668.75|677.21|687.01|685.48|690.01|694.66|704.15|703.48|697.13|703.29|699.43|707.95|707.21|699.01|684.29|682.04|670.59|689.29|707.94|706.73|700.4|698.77|694.91|677.71|682.2|686.52|705.01|706.82|677.45|676.54|698.87|739.7|792.27|792.7|776.9|771.36|807.71|825.53|823.27|883.42|919.45|955.17|987.93|997.93|1028.26|1026.97|1006.65|1001.69|1001.38|1020.85|1017.44|1022.93|1038|1037.97|1026.37|1026.37|997.97|988.07|994.9|987.95|995.07|1015.58|1020.63|1018.11|1002.73|1007.91|1010.09|1038.25|1044.53|1050.26|1043.01|1026.63|1021.68|996.98|962.1|967.31|987.56|980.31|966.58|946.27|919.03|894.52|917.26|936.87|937.24|938.2|937.73|959.15|974.07|974.38|954.49|955.36|955.36|956.51|957.63|954.96|954.92|955.03|946.71|940.78|925.43|929.64|932.85|921.24|898.42|887.73|896.57|938.12|951.4|971.05|963.56|948.74|966.56|971.96|969.9|965.8|1022.55|1054.77|1101.37|1113.41|1116.9399|1122.3101|1120.09|1152.58|1185.8|1211.3|1229.0699|1236.34|1245.12|1247.01|1241.6899|1242.1|1201.87|1191.35|1188.59|1220.9|1258.87|1259.75|1306.67|1311.88|1322.05|1316.17|1316.14|1347.11|1349.3199|1345.4|1348.55|1318.11|1276.75|1252.42|1252.12|1233.71|1194.6801|1191.6899|1196.13|1196.1899|1218.78|1241.96
00421|39929|/indices/sensex|INDICES:IN|29701.1895|29838.8203|30007.4805|29687.6406|29699.4805|29824.6191|29098.1699|29145.6191|29065.3105|28726.2598|28487.2793|28299.9199|27980.3906|27422.6699|27459.75|27009.6094|26678.5996|26505.6602|26737.8594|26803.7598|26769.3203|26343.9492|26809.6094|27743.4609|28029.8008|28256.6504|28212.5|28216.6406|28477.6504|28630.9199|28871.9199|28778.6406|29077.2793|28581.5801|28154.2109|28214.1699|28289.9609|28284.8496|28240.1992|28013.5|28048.6992|27385.6602|27243.3594|27060.9805|26752.5898|27105.4102|27008.1406|26677.4297|25927.3105|25827.0293|25705.9609|26100.5391|26080.0703|25671.5|25424.1504|25479.6191|25381.3301|24986.9395|24820.7598|24719.0508|23855.0391|23774.4805|24698.9492|25002.3203|24911.9004|24563.3398|25018.4609|26116.5195|26197.2695|25922.4707|25831.3105|25785.5293|26256.4199|26184.6504|26058.7598|26193.1699|26824.3008|27618.1406|27555.0605|27305.0391|27200.4395|26431.8008|26339.0996|26471.8203|25875.9609|26504.7305|26730.4004|28095.9707|28417.5898|28359.9609|28161.1699|28578.3301|28576.3203|28335.2305|28135.4297|27968.75|27404.5996|27000.1406|27959.4297|27903.2891|28071.1602|27544.2402|27603.7109|27567.2793|28539.4609|29094.6094|28907.8105|28298.3398|28455.3203|28978.7402|29321.0605|30024.7402|29560.3203|29522.8594|29154.6699|29277.8301|29844.1602|29408.7305|28194.6094|28064.4902|27937.4707|27851.0996|27497.1191|28494.8496|28809.6406|28822.3691|28360.6602|28126.4805|28010.3906|27894.3203|26930.2305|26550.7891|26688.6992|26851.3301|27256.8691|27247.1699|27354.9902|27225.8496|26674.3809|26530.6699|26135|25928.3203|26181.8301|26300.1699|25713.4004|26190.4395|25999.0801|25427.8008|25609.2793|25735.8691|25419.1406|25175.2207|24745.8594|25375.6309|23048.4902|22721.3594|22939.3105|22737.3105|22792.4902|22620.6504|22363.9707|22040.7207|22023.9805|21960.8906|21140.5098|20750.5195|20516.5996|20480.3496|20899.0293|21409.6602|21379.2891|20971.2305|21331.3203|21235.1406|21117.9902|21483.7402|21165.5996|20819.7695|20934.4004|20672.5293|21158.5605|21321.5293|21039.4199|20932.2305|20559.6895|20052|20199.8105|20739.6895|20055.5293|19293.9609|18728.1895|18587.3809|19392.5605|19306.5098|19751.0293|20351.0605|20256.5996|19991.9395|19640.2695|19432.9395|19383.6094|19585.75|19860.1895|20254.0293|20443.6191|20328.1895|20146.8301|19792|19434.8496|19058.8008|18599.1406|19060.5098|18950.2207|19378.6094|19754.6602|19706.0293|19411.1797|19742.4199|19723.0098|19902.5996|20203.6602|20163.3809|20126.5508|19856.4297|19797.4395|19504.4004|19520.5098|19612.1797|19561.8691|19372.6992|18567.6797|18750.9199|18973.4297|18793.75|18812.9297|18806.5605|18969.1895|19137.2891|18869.9395|18866.8691|18498.5391|17773.1504|17820.0703|17972.5391|17801.3906|17726.6406|17291.9902|17047.7305|17318.9297|17631.1895|17562.8906|17448.4805
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|9367.1504|9217.9004|9246.4004|9273.9004|9191.7002|9167.5996|9218.4004|8977.8496|8992.5|8982.1504|8896.4502|8822.0996|8757.5996|8672.7002|8460.2998|8461.0498|8306.8496|8197|8132.5|8230.6504|8274.9502|8250.7998|8122.25|8288.5498|8598.4502|8669.5996|8736.9502|8727|8745.7998|8806.9502|8809.5498|8893.3496|8847.6504|8968.7002|8824.0996|8684.8496|8696.5996|8728.3496|8711.2998|8674.7002|8587.0996|8594.7998|8398.4502|8356.75|8285.5996|8213.2002|8294.9502|8262|8164.2002|7940.1001|7916.0498|7890.25|7992|7978.4502|7864.7998|7764.4502|7777.6001|7728.2002|7613.6001|7547.1001|7505.8999|7252.3999|7226.8501|7512.5498|7600.4502|7575.6499|7470.8999|7605.1001|7937.5498|7972.5498|7888.75|7852.8999|7825.3999|7979.2998|7959.2998|7906.9502|7937.75|8116.1001|8336.2998|8328.0996|8246.4004|8232.2002|8008.25|8021.6001|8055|7864.8501|8043.6001|8091.7998|8530.5996|8621.5498|8606.2998|8548.9502|8654.75|8642.9502|8561.3496|8497.75|8423.1504|8250.7998|8163.0498|8467.1504|8443.9004|8489.5498|8332.75|8355.6504|8334.4502|8619.9502|8844.7998|8787.4004|8603.4004|8627.75|8788.2002|8891.2998|9119.2002|8869|8913.4502|8822.0996|8840.7998|8996.5996|8866.4004|8530.75|8445.5996|8410.5996|8364.75|8263.4502|8546.3496|8626.9502|8617|8489.7998|8415.0498|8365.5498|8330.75|8031.75|7928|7972.3501|8030.8999|8159.8999|8160.8999|8180.2002|8141.8999|7968.25|7929.0498|7796.7002|7752.4502|7799.8999|7840.9502|7685|7808.8501|7758|7593.3501|7663|7700.0498|7592.7002|7504|7381|7563.5|6871.3501|6786.25|6869.8501|6813.3999|6819.0498|6776.75|6702.6001|6574.9502|6562.8501|6537.7998|6282.7002|6160.3501|6106.6001|6079.9502|6188.5498|6355.6001|6346.5|6239.1001|6358.2998|6324.8999|6284.5|6415.25|6300.5498|6182.5|6212.3999|6141.6499|6304.75|6332.6001|6252.4502|6201.4502|6107.6001|5950.4502|5989.3999|6142.5|5932|5688.6001|5528.7002|5504.1001|5754.5498|5721|5886|6093.3501|6066.8501|6019|5904.3501|5852.9502|5863.3999|5931.6499|6011|6133.75|6229.4502|6199.9502|6105.2998|6019.4502|5924.6001|5794.3501|5610.6499|5754.6001|5718.3999|5863.6001|5971.2002|5952.8501|5878.3999|5971|5969.5|6038.5|6111.7998|6101.2998|6083.3999|6042.1499|6020.75|5930.7998|5939.3999|5965.1499|5949.8501|5885.25|5643.3501|5718.8999|5777.2998|5711.2998|5721.5498|5722.5|5751.8501|5815.3501|5735.1499|5720|5586.6499|5347.1499|5399.1499|5448.6001|5399.9502|5377.6001|5246.3501|5164.2002|5257.75|5348.5498|5333.6499
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|11.865|12.5925|12.065|12.7575|12.57|12.3575|13.9575|14.7825|14.2725|14.2825|14.46|13.78|17.4275|16.3725|15.8675|15.635|16.4175|16.905|15.78|16.6725|18.295|18.6075|23.0925|20.835|22.79|17.425|14.9375|16.05|16.0075|17.18|19.125|15.2025|15.52|13.4525|14.005|15.005|14.905|15.25|16.445|16.1475|16.23|16.3225|15.965|19.73|21.05|18.4625|16.27|16.4425|16.8875|17.77|17.4625|18.0825|17.24|17.52|16.79|18.1675|18.57|17.11|17.88|18.975|22.405|24.815|24.6725|26.87|18.94|19.27|22.1075|19.7875|19.255|14.71|14.9775|18.365|17.77|17.235|17.555|18.6075|19.4725|20.13|18.325|17.425|19.985|19.93|23.6325|22.19|25.265|26.825|30.4375|35.57|18.73|17.7175|15.695|17.0525|15.93|17.7175|18.375|18.775|16.7075|18.02|19.1175|18.67|17.9675|20.47|21.905|20.4625|20.0875|19.5925|15.3|15.0525|15.19|15.6075|15.7025|16.15|19.57|22.0675|21.9075|22.1225|21.365|21.21|18.7625|17.795|19.07|15.5075|16.355|19.0625|13.91|13.615|14.2475|15.145|17.21|14.7025|13.795|16.4|16.885|14.8475|14.2275|14.8325|13.7325|13.14|13.9525|14.52|14.36|14.7625|15.4725|15.38|15.505|16.7075|19.9475|18.685|20.605|19.375|18.125|17.1025|21.415|24.2925|39.3|38.9575|33.4225|38.0425|32.62|29.71|22.83|19.15|17.555|17.9875|16.905|14.87|17.02|19.2|20.23|18.72|16.18|16.27|16.91|17.32|17.13|18.76|22.21|25.45|22.01|22.36|21.12|20.63|21.56|21.27|24.42|27.93|28.02|28.49|29.67|31.16|33.02|36.02|29.96|24.76|23.28|21.22|18.66|19.82|20.11|19.13|22.11|19.74|19.85|17.92|18.04|19.36|18.52|17.22|16.73|17.25|17.07|17.59|16.47|16.84|17.84|17.16|14.51|17.6|17.29|15.74|15.22|15.49|14.98|14.26|14.06|14.97|15.15|15.06|14.96|16.72|15.62|17.22|16.36|15.64|15.55|14.81|16.68|17.59|17.49|19.83|19.45|15.83|17.5|17.35|16.8|16.65|16.77|17.32|18.67|19.01|19.31|19.7
00425|17943|/indices/cnx-100|INDICES:IN|9718.3496|9558.5|9583.3496|9576.4004|9483.25|9452.9004|9498.9004|9245.5996|9278.0498|9262.9004|9173.9502|9115.2002|9037.7002|8943.4502|8718.75|8701.9004|8538.8496|8394.4004|8349.0498|8475.0996|8517.7002|8491.9004|8351.4502|8510.9502|8843.7002|8949.75|9005.8496|9001.4004|9014.5|9067.1504|9040.2002|9104.3496|9060.2002|9188.1504|9037.2998|8910.4502|8916.9004|8938.0498|8917.4502|8874.5|8750.4004|8752.8496|8543.0498|8491.0498|8379.2002|8308.4004|8381.75|8359.4502|8260.7002|8055.25|8036.25|8024.7998|8098.5498|8086.6499|7968.7002|7858.3501|7859.1499|7815.6499|7692.2998|7638.6001|7594.5498|7331.25|7302.1001|7617.5498|7695.5498|7670.3501|7583.75|7770.2998|8101.5498|8126|8032.4502|7986.1001|7964.4502|8109.3999|8082.5498|8030.3999|8068.3999|8234.0996|8421.5|8424.25|8347.2002|8340.0498|8128|8141.6001|8173.0498|8000.2002|8197.5996|8242.1504|8687.8496|8781.1504|8758.5|8661.0996|8753.2998|8740.25|8650.5996|8591.5498|8489.2998|8324.3496|8225.9004|8525.2998|8508.25|8552.6504|8379|8419.2998|8367.8496|8662.4004|8895.2002|8832.9004|8627.5|8633.9502|8823.75|8889.0498|9105.4004|8862.6504|8890.7998|8814.6504|8838.7002|8969.6504|8834.1504|8525.0498|8453.3496|8416.4502|8340.9004|8247.0996|8525|8603.0996|8571.8496|8455.25|8371.5498|8308.5996|8263.25|7981.1001|7867|7913.6499|7974.3501|8099.7002|8112.4502|8127.0498|8085.0498|7910.7998|7877.7002|7718.6499|7687.3999|7718.3501|7760.1001|7629.3501|7771.3501|7729.5|7536|7608.7002|7664.5498|7562.25|7473.0498|7346.5|7452.25|6766.2002|6698.1001|6755.1499|6712.5498|6724.1001|6662.6499|6584.8999|6431.0498|6429.4502|6397.7002|6151.8999|6037.5|5993.5|5975.5|6069.6499|6234.5498|6238.25|6155.7998|6279.5498|6242.2998|6190.7002|6297.6001|6188.9502|6081.1499|6103.75|6027.5498|6181.8501|6199.3501|6124.7002|6059.1499|5980.5498|5828.1001|5850.2998|5984.4502|5787.8501|5549.6499|5413|5393.6001|5645.6001|5585.6499|5765.8999|5978.25|5955.2002|5913.5|5814.2002|5745.2998|5784.6001|5869.8999|5926.7998|6048.2998|6151.6001|6122.2998|6020.4502|5935.3999|5826.9502|5702.6001|5520.8501|5657.5|5606.6001|5761.7998|5872.5|5852.1499|5786.5|5881.6499|5889.1001|5961|6020.1001|6025.0498|6008.7002|5983.25|5965.3999|5862.6001|5871.8501|5880.9502|5868.1001|5790.3501|5545.1001|5610.4502|5660.25|5594.8999|5606.2998|5609.3999|5637.4502|5698.1001|5611.6001|5569.5498|5423.3501|5212.5|5260.8501|5307.6001|5273.2002|5248.2002|5131.6001|5064.3999|5145.6499|5233.8999|5227.8999
00426|17949|/indices/cnx-200|INDICES:IN|5101.7998|5015.25|5023.7002|5015.8999|4964.0498|4939.2002|4959.4502|4825.3501|4846.25|4833.5|4783.8501|4758.3501|4712.7998|4659.2002|4543.6001|4530.6499|4447.2002|4363.7998|4346.5498|4414.3999|4433.5498|4424.25|4344.3501|4431.6499|4609|4677.6499|4705.5|4701.4502|4707.5498|4731.6499|4711.8501|4735.7002|4713.1499|4774|4695.7998|4628.1499|4628.6001|4630.7002|4619.5498|4595.3999|4528.1499|4530.75|4427.9502|4399.6001|4333.1499|4299.4502|4329.8999|4319.3501|4269.25|4172.3999|4160.5498|4160.75|4196.3999|4190.5498|4126.2998|4066.7|4061.5|4038.05|3973.6499|3949.3999|3926.1499|3790.6001|3780.8999|3950.25|3990.3501|3974.3501|3926|4044.1001|4214.25|4222.7002|4170.7002|4144.2998|4137.5498|4211.2002|4192.5|4164.75|4177|4263.1001|4358.7998|4362.8999|4318.2002|4315.5|4205.6001|4204.1499|4212.8501|4128.7998|4232|4257.2998|4491.8999|4544|4532.2002|4478.7998|4523.1499|4519.6001|4470.2002|4437.7002|4383|4301.5|4250.8999|4413.2998|4402.5498|4418.1499|4325.2998|4355.2998|4325.2002|4483.5498|4608.3501|4577.75|4466|4462.0498|4563.25|4598.1499|4706.2998|4580.1499|4594.8501|4551.5498|4565.9502|4626.5|4558.3501|4412|4369.75|4351.1499|4295.2998|4249.3501|4396.4502|4433.5498|4404|4346.6499|4306.25|4268.6499|4238.5498|4097.2002|4038.3999|4061.7|4091.55|4166|4174.0498|4170.5|4146.0498|4054.1001|4038.7|3951.1001|3948.2|3959.45|3981.55|3924.5|4008.8|3985.6499|3878.7|3913.6499|3947.3999|3889.25|3835.1001|3768.25|3782.45|3444.5|3414.1001|3441|3420.7|3424.8|3388.45|3344.55|3259.5|3260.6499|3242.95|3120.55|3061.6499|3039.2|3028.55|3074.1499|3157.55|3161.7|3127|3189.1001|3167.3501|3136.3999|3185.3501|3131.8501|3078.5|3086.75|3051.8501|3126.5|3129.1499|3090.55|3053.8501|3018.2|2941.8|2949.05|3014.2|2917.1499|2796.6499|2731.25|2722.7|2847.8999|2813.3501|2913.1001|3025.55|3017.6001|2998.1001|2956.8999|2918.25|2949.5|2998.25|3024.3|3086.8999|3142.5|3126.8501|3074.1499|3031.6001|2977.75|2914.5|2824.6001|2896.6499|2864.2|2949.6499|3006.8|2995.8|2974.7|3023.8|3028.8|3073.8501|3102.1001|3114.05|3108.8|3099.3999|3091|3031.3999|3037.8999|3044.95|3036.55|2987.8|2859.55|2889.95|2917.8999|2885|2891.6499|2893.6001|2904.5|2937.05|2890.75|2861.1499|2782.95|2679.8|2703.45|2728.3|2713.6001|2700.6499|2643.6499|2616.55|2656.3999|2701|2701.45
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|5054.8501|4914.6802|4964.1299|4964.8301|4902.4902|4839.25|4851|4652.5298|4636.9399|4634.6001|4559.0898|4552|4494.8301|4390.04|4292.9702|4278.5801|4229.1602|4173.9302|4146.3398|4221.3701|4237.6201|4158.6899|4106.7798|4148.9902|4447.23|4480.3198|4513.21|4516.46|4531.9199|4565.3599|4560.25|4596.5601|4548.73|4668.3398|4566.8999|4464.8198|4499.3301|4522.6899|4503.1001|4478.2202|4418.6201|4435.23|4317.1299|4278.9502|4253.6802|4234.0698|4295.3799|4236.25|4214.4702|4097.73|4110.5|4076.8701|4155.0801|4140.1499|4094.8601|4058.4199|4042.27|4017.3799|3955.79|3878.98|3855.54|3656.75|3647.8101|3774.27|3868.8|3861.1101|3813.1201|3924.1499|4061.97|4169.4199|4117.0298|4078.1899|4038.51|4143.7998|4123.0498|4118.8301|4134.3301|4267.3599|4406.2002|4430.1802|4393.6299|4380.23|4202.6099|4203.71|4195.23|4086.52|4165.6099|4195.8799|4511.0498|4633.2598|4667.4399|4619.3501|4708.9302|4698.6699|4653.25|4637.52|4574.4702|4465.6299|4406.5498|4594.02|4583.1099|4610.5098|4517.9702|4541.2002|4533.2998|4678.8799|4906.3198|4885.7598|4753.2998|4759.1499|4821.3901|4860.25|5040.8701|4959.73|4951.7598|4910.3599|4925.8301|5043.9102|4978.21|4766.3198|4579.8701|4596.4902|4565.48|4545.8301|4721.5801|4795.9102|4801.77|4749.2002|4724.9302|4706.5601|4695.8599|4535.02|4460.5698|4519.1299|4489.46|4643.5498|4628.0098|4699.8501|4644.02|4557.5898|4536.8999|4421.73|4409.7598|4488.4199|4522.0298|4402.0801|4501.1802|4491.9902|4369.9102|4380.4302|4490.8501|4438.8198|4352.3301|4364.8599|4240.2202|3957.3999|3872.0901|3915.3301|3890.4199|3919.96|3922.73|3860.45|3705|3717.27|3708.26|3503.9299|3431.8401|3393.3301|3371.3999|3409.4099|3555.25|3558.29|3452.6201|3528.97|3525.21|3492.8701|3604.3501|3517.3501|3429.79|3453.99|3327.73|3506.7|3554.23|3496.6101|3499.9099|3361.8999|3333.3999|3275.47|3431.76|3206.24|2984.01|2954.1899|3009.3501|3234.46|3238.96|3407.7|3528.3101|3503.78|3476.22|3455.6001|3390.8501|3511.1899|3524.8601|3637.8501|3798.8301|3876.24|3906.05|3882.97|3789.8401|3784.26|3708.78|3554.3|3634.1399|3663.3501|3765.8501|3817.45|3796.2|3778.5|3822.55|3845.7|3949.45|3953.8999|3954.75|3907.8|3829.8|3831.3999|3752.45|3769.75|3809.25|3808.25|3746.2|3548.55|3624.95|3698.95|3688.7|3709.8|3748.3|3825.7|3916.6001|3774.3999|3702.6001|3555.8|3343.3999|3367.8999|3424.25|3360.1001|3389.7|3279.6499|3223.1001|3318.8|3341.8999|3390.75
00428|954869|/indices/nv20|INDICES:IN|3998.1499|3996.95|4034.2|4050.1499|4002.8501|3996.8999|4036.75|3993|3974.95|3960.55|3858.8999|3821.45|3774.8501|3754.2|3717.95|3767.8501|3689.8501|3655.25|3655.6001|3690.2|3675.3501|3652.7|3609.3501|3609.2|3723|3742.8999|3808|3802.7|3758.8501|3799.6001|3794.05|3842.55|3815.1001|3855.5|3803.2|3773.95|3791.25|3793|3759.8999|3765.1001|3752.45|3794.8|3705.2|3669.7|3675.45|3647.3501|3684.45|3669.3501|3602.8|3524.3|3548.6001|3548.3|3648.6001|3654.05|3594.45|3568.1001|3581.8501|3534.8999|3488.3999|3422.6001|3420.6001|3297.6499|3279.05|3375.45|3433.8501|3436.05|3391.95|3461.8999|3570.55|3597.1499|3571.1001|3537.25|3519.3501|3598.3501|3572.8999|3538.2|3572.3999|3618.3999|3689.25|3681.05|3662.2|3650.75|3573.75|3592.3999|3597.55|3496.05|3604.1499|3633.8501|3873.7|3885.8|3883|3846.7|3930.8501|3861.1499|3860.8999|3839.6001|3824.8501|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|8260.3496|8117.2002|8122.5498|8100.7002|8005.75|7945.0498|7974.9502|7758.7998|7793.8999|7762.6001|7681.1001|7660.2998|7578.0498|7483.8999|7299.2002|7271|7140.25|6993.3999|6973.5|7083.1001|7112.25|7103.7998|6966.4502|7122.2002|7408.7998|7539.1001|7575.4502|7565.5|7567.4502|7605.6499|7562|7592.4502|7553.7998|7647.5|7520.4502|7416.0498|7413.2998|7411.8999|7395|7357.4502|7243.7002|7245.0498|7092.1001|7043.4502|6919.8501|6870.3501|6908.2998|6885.7002|6801.7998|6666.6001|6646.0498|6642.8501|6695.25|6694.9502|6587.0498|6482.5|6468.0498|6430|6325.8999|6289.1001|6249.8501|6034.6499|6028.0498|6302.2002|6374.5498|6346.2002|6273.2002|6485.0498|6748.3999|6758.5498|6672.6001|6626.6001|6622.5|6731.3501|6696.8501|6649.75|6657.3999|6796.3501|6943.5498|6952|6874.8999|6869.7002|6694.1001|6686.6001|6694.6001|6566.25|6730.0498|6772.75|7148.9502|7233.75|7214.2998|7117.2002|7172.7002|7166.9502|7081.9502|7028.1499|6938.25|6803.7998|6724.3501|6980.6499|6963.9502|6988.2998|6843.2998|6900.4502|6846.7002|7104.6499|7299.5498|7251.4502|7068.8501|7053.1001|7217.7002|7267.1499|7428.1001|7237.1499|7258.9502|7186.2998|7203.75|7293.25|7191.8999|6970.9502|6913.25|6883.0498|6778.7998|6709|6948.7998|6995.7002|6944.0498|6864.4502|6801.9502|6742.9502|6689.5498|6469.8501|6384.5498|6424.5|6469.5|6591.5|6603.5|6584.9502|6536.5498|6391.2998|6367.7998|6218|6231.7998|6243.5498|6284.2998|6199.5498|6336.4502|6301.7002|6127.25|6177.7002|6234.25|6134.1499|6035.1499|5931.6001|5888.1499|5382.5|5338.2998|5377.9502|5334.8999|5345.7998|5281.6001|5206.6499|5063.7998|5069.1001|5040.9502|4852.0498|4764.8999|4730.25|4713.0498|4780.9502|4911.1499|4917.2002|4868.4502|4961.4502|4922.75|4868.1001|4938.75|4857.8501|4773.5|4779.4502|4725.7998|4847.0498|4833.9502|4773.7998|4713.3999|4661.3501|4543.3999|4549.1499|4643|4504.8501|4323.0498|4228|4214.5498|4398.0498|4339.9502|4500.2002|4673|4662.2002|4636.7002|4579.2998|4516.3501|4574.3999|4656.7002|4695.5|4789.25|4877.6499|4853.5498|4774.3999|4706.3999|4628.25|4532.6499|4404|4515.2998|4453.6499|4587.4502|4682.7002|4664.3501|4638.25|4718.1001|4726.5|4802.7002|4845.7002|4872.7002|4867.7998|4861.3501|4846.3501|4746.8999|4761.2998|4771.7998|4758.0498|4677.7998|4482.2002|4529.5498|4571.25|4521.25|4534.5|4536.6001|4550.6499|4602.1001|4524.3999|4472.1001|4353.6499|4198.1001|4235.3999|4274.0498|4252.2998|4230|4144.6001|4111.2998|4171|4237|4240.8999
00430|17946|/indices/cnx-midcap|INDICES:IN|18167.0996|17908.75|17751.5996|17576.5996|17221.6504|17016.9492|16962|16505.4004|16632.6992|16510.0508|16292.0996|16315.75|16047.5996|15697.7002|15387.25|15268.8496|14995.7998|14403.5996|14637.2002|14928.7998|14941.0996|14966.2002|14548.2002|14879.25|15550.5498|16033.5|16120.25|16082.7002|16097.3496|16169.0996|15817.9004|15770.0498|15553.75|15781.1504|15452.4004|15230.4004|15239|14956.4502|14976|14839.5498|14455.6504|14432.9004|14183.2002|14001.4502|13512.0996|13448.25|13481.7998|13417.7998|13286.1504|13244.0498|13223.1504|13381.75|13376.2998|13416.3496|13185.6504|12869.8496|12818.4502|12652.3496|12416.1504|12428.9502|12339|11927.2998|11976.4502|12517.4004|12593.7002|12483.7002|12462.4502|13272.5498|13638.25|13543.4502|13349.5498|13276.7002|13273.6504|13400.5498|13271.1504|13142.9502|13111.9004|13351.7002|13479|13570.1504|13337.25|13395.3496|13100.7002|12927.7002|12949.4004|12832.0498|13201.2002|13315.3496|14145.7998|14237.5996|14215.5996|13759.8496|13791.9004|13771.0996|13521.9004|13400.2998|13161.7002|12883.75|12742.5498|13223.4004|13198.25|13149.0996|13033.5498|13044.1504|12705.3496|13281.25|13738.7002|13639.0498|13172.75|13031.4502|13398.9502|13432.5498|13521.6504|13253.1504|13281.3496|13123.5498|13273.5498|13283.0498|13090.5498|12924.4004|12798.1504|12762|12368.8496|12296.7998|12693.75|12812.3496|12434.5498|12459.1504|12229.25|12071.4502|11844.7998|11525.3496|11355.75|11425.5498|11533.9502|11760.5996|12000.5996|11924.0996|11624|11261.9502|11256.5996|10867.7002|11026.6504|10910.6504|11097.7998|11058.6504|11492.3496|11446.1504|10901.4004|10940.1504|11124.4004|10957.4502|10673.75|10476.9004|9705|8969.0996|9009.1504|8959.5996|8901.0996|8911|8721.3496|8524.2002|8207.0996|8218.7002|8147.1499|7818.5|7667.0498|7629|7612.2998|7597|7848.8501|7875.1001|8025.4502|8181.25|8053.0498|7848.3501|7906.75|7786.4502|7690.5498|7659.5|7616.8999|7791.75|7636|7509.1499|7409.7998|7377.3999|7191.75|7105.0498|7205.8501|7041.8501|6777.4502|6720.6499|6727.2998|6995.8501|6731.5498|7108.2998|7454.3999|7556.2998|7482.5|7567.9502|7355.9502|7629.75|7860.8999|7916.7998|7982.5|8242.6504|8195.7002|8079.8999|7936.5498|7809.75|7626.1499|7503.25|7662.25|7426.1499|7731.5|7886.9502|7852|7984.25|8108.8999|8124.7998|8406.7002|8436.7002|8649.25|8733.25|8859.4004|8750.4004|8475.4004|8501.7998|8496.4502|8443.5996|8157.9502|7893.8501|7992.6499|8019.5|7902.8501|7933.1001|7984.5498|7991.7998|8069.1001|7875.0498|7679.6001|7371|7218.4502|7231.2998|7311.6001|7344.0498|7341.5498|7260.1499|7349.6499|7455.1499|7523|7573.75
00431|17947|/indices/nifty-midcap-50|INDICES:IN|4667.5|4540.8999|4486.3501|4466.3999|4397.6499|4349.25|4345.1001|4199.3501|4227.6001|4200.6499|4134.8501|4143.5|4067.1001|3962.3|3899.3999|3878.3501|3809.55|3681.95|3724.3501|3782.7|3789.05|3770.8501|3670.7|3796.2|4001.7|4145.7002|4180.6001|4151.5|4170.8501|4183.3999|4085.6001|4031|3991.55|4018.75|3916.3501|3816.3|3789.8|3733.8501|3734.3501|3697.05|3582.8|3610.95|3600.55|3549.95|3440.8999|3424.8|3427.6499|3396.2|3388.2|3355.6001|3351|3377.95|3410.55|3387.3|3321.8|3245.8501|3229.5|3143.05|3049.6499|3046.8999|2995.6499|2833.3501|2873.3501|3068|3121.25|3096.95|3049.8501|3368.3999|3498.8999|3473.8|3368.6499|3344.05|3384.75|3436.6499|3405.3501|3335.8999|3267.05|3333|3395.8999|3423.3999|3372.25|3339.55|3236.7|3205.75|3148.3999|3102.25|3178.45|3232.8999|3479.25|3563.6001|3562.8|3458.1001|3483.2|3449.5|3387.55|3318.3|3295.5|3209.2|3193.2|3384.95|3380|3369.8|3327.1001|3376.1499|3281.8999|3458.1499|3581.7|3551.7|3426.6001|3383.2|3504.1499|3520.1001|3573.05|3461.3999|3478.2|3443|3538.3|3529.3501|3474.55|3439.5|3426.3999|3415.7|3319.8|3307.55|3459.5|3505.6499|3432.3501|3466.25|3390.2|3369.7|3297.05|3219.3|3161.3|3182.95|3175.3|3287.6499|3388.8|3371.55|3289.05|3239.3|3235.25|3137.5|3228.1499|3185.8501|3250.25|3249.05|3451|3455.2|3315|3338.8999|3449.25|3373.8501|3288.45|3202.5|2910.05|2585.55|2625.1499|2615.1001|2597.25|2610.5|2508.3501|2440.1001|2318.2|2315.7|2286.05|2171.5|2143.7|2151.3501|2149.55|2160.8501|2247.55|2239.6001|2299.8|2344.05|2306.1499|2238.8501|2253.5|2212.2|2180.3501|2155.6499|2126.75|2174.8|2127.7|2081.05|2030.15|2018.6|1967.05|1936.25|1955|1893.85|1828.7|1809.15|1797.5|1862.6|1772.2|1878|1952.05|1973.9|1956.1|1963.4|1895.7|1983.3|2053.3501|2076.55|2112.6499|2195.7|2175.3999|2177.3|2137.6001|2102.2|2045.2|1977.1|2036.2|1948.1|2076.05|2126.3501|2115.05|2160.45|2215.8501|2236.8501|2333.2|2367.1499|2449.2|2461.25|2486.45|2448|2359.3|2404.95|2396.6499|2389.1499|2295|2207.8999|2247.25|2261.8501|2233.2|2266.3|2303.05|2313.45|2319.3501|2270.3|2195.2|2069.3999|2035.9|2073|2104|2132|2127.8501|2095.8999|2123.6001|2155.3501|2188.75|2220.3
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|26565.6504|26017.1504|26008.6992|25740.75|25161.6992|24977.25|25022.4492|24291.3496|24617.9492|24671.6992|24317.1504|24337.4492|24055.25|23657.9004|23004.3496|22705.1504|22227.5996|21433.4492|21630.5996|22238.1504|22363.75|22243.6992|21772.0508|22028.75|23088.9492|23783|23830.0508|23819.5|23772.9492|23975.8496|23447|23375.5508|23119.8496|23606.4004|23159.5|22974.3008|22988.1504|22811.75|22724.8008|22604.5508|21993.1504|21694.0996|21075.5|20859.8008|20027.0996|19912.0508|20037.8008|20000.1992|19784.0996|19561.5996|19686.9004|19764.9492|19549.1992|19531.3496|19221.25|18847.5508|18809.8008|18686.5996|18397.25|18350.0508|18217.1504|17503.25|17679.4492|18424.5996|18529.5996|18429.9004|18549.8496|19530.8496|20263.6992|20182.1504|19836.1504|19686.5|19647.9492|19883|19781.3008|19600.25|19758.5|19991.0996|20012.3496|20243.1504|20047.1992|20279.3008|19808.25|19795.0508|19889.6992|19720.6504|20419.3496|20430|21618.25|21730.8008|21667.6504|20881.6992|20944.3008|20916.9492|20552.8496|20459.8496|19960.1992|19609.6504|19296.6504|19875.8008|20027.6992|20101.0996|19772.3496|19701.8008|19243.4492|19951.6992|20611.5996|20382.5996|19670.8496|19632.1504|20217.8008|20193.4492|20275.6992|19836.5|19792.1992|19738.5508|19862.8008|19834.1504|19477.8496|19126.0996|19053|18964.3008|18418.6992|18328.0996|18864.1992|19080.9004|18683.6504|18773|18335|17967.0996|17723.0508|17283.5508|16939.6992|17043.6504|17203.8008|17440.3008|17629.4004|17674.0996|17443.1504|17088.4492|17045.4004|16409.5996|16540.4004|16429.5508|16545.4004|16478.9004|17003.75|17037.0508|16245.8496|16401.9492|16783.0996|16614.1992|16395.5996|16085.0498|15388.1504|13896.6504|13981.7998|13943.3496|13862|13944.5|13605.6504|13317.6504|12831.25|12781.0498|12642.7002|12213.3496|12041.2002|12083.0996|12109.4502|12165.4004|12545.0996|12676.3496|12865.5498|13088.9502|12942|12693.9502|12670.7002|12512.1504|12376.5|12339.7998|12143|12395.7002|12326.0996|12183.2998|11924.6504|11921.7002|11583.4502|11448.5498|11545.1504|11257.6504|10801.2002|10733.7998|10808.3496|11351.9502|10935.75|11492.7002|11994.5|12058.4502|11956.9004|11964.8496|11602.1504|12016.9004|12359.0996|12530.7998|12551.0996|12798.0498|12756|12454.7998|12265.4502|11915.2002|11651.1504|11354.0996|11550.5498|11241.0498|11678.3496|11932.8496|11871.6504|11890.7002|12089.0498|12179.7998|12393.5|12381.75|12526.7002|12682.5|12744|12658.2002|12309.5|12335.4502|12117.7002|12117.25|11805.25|11280.9502|11440.2002|11321.0996|11118.9502|11154.4502|11235.75|11315|11353.9004|11073.75|10708.8496|10275.75|10078.75|10127.8496|10230.75|10288.4502|10254.25|10140.5|10116.5|10225.75|10346.6504|10412.6504
00433|17948|/indices/cnx-smallcap|INDICES:IN|7530.7998|7401.6001|7195.8501|7172.2998|7004.6499|6892.5498|6845.6001|6703.5498|6775.7002|6690.1499|6668|6706.8501|6588|6427.1001|6350.25|6266.8999|6131.5|5800.4502|5829.8999|5915.3999|5933.8999|5892.7002|5701.6001|5949.75|6207.7998|6544.7998|6539.3501|6471|6404.1499|6447.4502|6430.2998|6397.8501|6346.3501|6386.1499|6198.4502|6167.7002|6118.6499|6156.9502|6172.7002|6125.9502|6020.3999|6042.5498|6014.0498|5845.1001|5658.4502|5573.25|5448.6001|5288.4502|5237.4502|5319.75|5268.7002|5286.8501|5273.2002|5277.1001|5150.0498|5027.6499|4986.5498|4907.1001|4847.3999|4857.5498|4777|4537.6499|4586.4502|4926.1499|5089.9502|5035.5|4996.6001|5552.6499|5758.1499|5717.7002|5606.4502|5508.1001|5537.5498|5619.6001|5504|5420|5310.0498|5413.25|5570.6001|5639.3501|5516.4502|5491.6001|5288.7002|5246.2998|5143.5|5099.5498|5193.8999|5292.8999|5775.75|5928.8999|5972.1499|5742.1499|5725.0498|5701.7998|5582.2998|5462.4502|5433.3999|5309.6001|5279.9502|5585.3999|5576.6499|5564.7998|5477.8501|5643.7998|5551.1001|5889.8999|6112.1001|6019.25|5720.7998|5565.5498|5800.25|5841.2998|5906.4502|5707.2002|5705.6499|5583.25|5599.1499|5560.4502|5549.2998|5421.0498|5411.2002|5390.7002|5120.5|5145.9502|5375.2002|5396.1001|5271.8501|5383.6001|5278.9502|5277.6499|5148.7002|4999.1001|4977.8501|4983.2998|4992.5498|5270.2998|5383.6001|5340.3999|5176.5|5098.3999|5130.75|4973|5132.9502|5104|5294.3999|5236.0498|5552.6001|5535.75|5317.5498|5338.7998|5537.1001|5332.2002|5136.0498|5008.4502|4318.4502|3984.25|4066.1001|4039.6001|4032.8|4019.5|3844.2|3635.1499|3478.3999|3483.95|3442.55|3284.95|3241.05|3231.7|3214.05|3255.6001|3389.75|3414.95|3465.8501|3506.05|3433.8|3286.8999|3319.3|3268.55|3190.3|3195.3501|3144.8999|3228.45|3141.25|3087.6499|3012.8501|2986|2855.6499|2807.5|2857.3|2842.8999|2702.8999|2688.7|2682.45|2755.8501|2613.8|2787.95|2926.8501|2987.1499|2983.8999|3000.3999|2931.8999|3048.5|3183.8501|3199.7|3264.25|3399.75|3379.8999|3364.7|3268.45|3277.5|3216.3|3200.3501|3313.45|3140.3|3300.8999|3394.95|3376.45|3465.45|3503.8|3530.3999|3667|3695.3501|3824.3|3880|3925.3501|3881.8|3721.25|3759.5|3773.2|3768.8999|3650.95|3534.7|3590.75|3523.25|3466.6001|3531.7|3565.5|3538.55|3565.8|3481.55|3413.95|3359.05|3249.7|3299.5|3349.3|3348.8999|3307.25|3258.1001|3346|3419.05|3464.5|3482.5
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|3704.98|3707.8201|3696.55|3648.5601|3620.8999|3629.3|3533.73|3551.6599|3537.25|3496.52|3491.52|3454.0801|3410.6699|3330.3201|3316.1101|3258.54|3187.6101|3184.8101|3236.8501|3243.6799|3239.6599|3173.96|3254.99|3378.3|3442.23|3458.6799|3452.6899|3448.24|3466.8601|3445.8401|3456.0801|3436.7|3475.8999|3417.6799|3373.9299|3370.1101|3371.48|3364.28|3348.0801|3294.79|3295.5601|3227|3204.26|3146.6699|3125.1899|3141.54|3130.45|3091.1899|3032.3301|3021.98|3021.6001|3045.2|3043.73|2994.3401|2944.99|2937|2919.6201|2871.29|2856.8601|2838.6399|2744.6599|2741.01|2868.1899|2904.5601|2889.8501|2858.6599|2964.6899|3082.8401|3085.6699|3043.0701|3021.96|3023.25|3069.4299|3051.8501||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|14567.4297|14442.5898|14360.5703|14109.9805|13934.3496|13962.1104|13540|13652|13610.2002|13514.4404|13562.6904|13364.0801|13030.9697|12799.1104|12698.5098|12448.3604|12066.1201|12268.3096|12565.5596|12547.8799|12545.6201|12199.1904|12488.9697|13049.0098|13534.1201|13669.04|13651.5898|13626.6299|13713.0898|13492.1602|13398.71|13272.3604|13525.71|13283.9404|13100.2598|13063.0801|12849.0098|12818.3896|12704.8398|12283.8398|12203.3896|11970.1699|11885.1904|11462.0996|11442.0703|11521.0703|11492.5195|11364.2305|11272.1904|11263.4902|11251.0703|11166.0996|11134.9004|10968.9404|10691.6104|10673.3203|10534.8496|10362.6201|10349.1602|10237.6904|9895.2598|10003.3398|10450.0498|10529.8701|10433.8398|10339.6904|10961.2197|11299.5898|11252.7598|11041.6797|10974|11001.7598|11119.5801|11014.2305|10902.6299|10905.5098|11087.4004|11172.1201|11257.0303|11054.4805|11096.6504|10881.0996|10769.3096|10755.1104|10637.7695|10849.4004|10931.5303|11614.6797|11666.2402|11638.2695|11314.0098|11288.6104|11252.2305|11060.5703|10946.1396|10731.5801|10522.0996|10368.75|10757.5801|10745.7402|10738.8096|10613.5703|10630.9805|10475.5303|10797.3799|11117.3799|11128|10756.5498|10672.79|10964.9297|11037.8203|11180.7002|10915.5596|10896.5996|10754.9697|10866.3096|10874.71|10782.1201|10680.1396|10625.9102|10591.3896|10153.71|10121.71|10543.0195|10599.7998|10316.5|10355.96|10207.0703|10030.9404|9850.3096|9680.5303|9553.4004|9586.6797|9611.4199|9928.3301|10068.6299|10018.5098|9699.3203|9393.4199|9380.4199|9064.4502|9313.9102|9242.9004|9386.5898|9302.2695|9596.8799|9571.4297|9248.04|9193.8096|9318.2598|9110.6299|8826.4902|8677.2803|7872.9399|7463.2998|7484.0601|7442.0298|7385.23|7377.4702|7218.4902|7021.52|6799.5|6767.9902|6747.25|6504.5|6426.6802|6394.79|6362.21|6406.73|6614.46|6631.02|6731.4902|6802.6001|6698.6899|6507.4399|6468.98|6427.0098|6341.9302|6286.73|6218.98|6355.0098|6246.6201|6046.2402|5944.4399|5904.04|5751.3501|5676.1602|5744.1699|5657.6401|5454.1699|5424.73|5431.23|5606.7202|5455.5601|5782.71|6035.3501|6111.29|6080.5698|6110.7002|6029.25|6242.9902|6432.77|6468.98|6512.6699|6661.1201|6630.3501|6557.1899|6399.71|6340.6201|6226.1099|6178.8101|6355.3701|6150.1001|6388.7002|6524.9399|6494.3198|6652.1899|6752.7598|6786.48|7005.4102|7026.3101|7197.1201|7294.8101|7391.3398|7321.0298|7100.6899|7138.7202|7157.6602|7136.9902|6910.6499|6687.4399|6760.1401|6764.0801|6672.6201|6690.7402|6730.7002|6735.8999|6778.7002|6628.8501|6446.1802|6267.2598|6147.1401|6139.79|6199.1499|6208.9199|6164.9399|6087.9302|6163.8999|6273.5498|6347.21|6362.0298|6156.0698
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|15276.3096|14986.6396|14848.1396|14447.4697|14134.6602|14075.4297|13723.1797|13833.5898|13695.3496|13659.1201|13664.9805|13430.0098|13170.1699|12943.6797|12760|12562.6699|12088.5195|12127.1504|12337.7402|12348.4102|12406.3096|12038.7998|12516.5703|13123.7695|13619.2998|13574.1201|13465.9697|13311.2695|13381.3096|13154.8096|13043.2305|12887.2002|12947.29|12698.4697|12593.1699|12486|12416.9102|12423.3496|12370.8604|12119.1504|12122.5596|12069.6602|11908.7695|11565.5098|11490.9297|11476.1504|11262.5195|11144.9404|11230.8604|11175.9902|11174.4297|11184.3398|11212.6904|10982.4902|10706.5195|10644.9902|10527.0303|10375.2803|10386.8604|10305.5996|9947.1904|10078.1904|10681.0498|10984.1797|10877.4697|10778.25|11664.9199|12008.8496|11948.5195|11738.25|11594.2803|11653.3799|11738.5996|11591.8604|11418.7998|11218.7402|11397.9805|11565.8496|11673.2598|11531.1904|11448.6602|11117.9297|11032.7305|10856.2305|10775.0498|11047.9297|11383.2002|11973.2998|12192.8203|12203.6396|11851.4102|11798.0098|11745.6201|11549.5|11392.6602|11205.6602|10991.8604|10881.7598|11317.2598|11293.79|11281.9902|11085.8896|11243.9297|11025.9502|11654.25|11942.7598|11851.9697|11157.3896|10898.5703|11284.7002|11469.3096|11606.1201|11531.29|11468.3496|11288.2598|11531.7402|11465.7197|11522.4297|11380.9102|11422.5195|11375.1104|11029.7402|11074.1104|11539.4004|11595.2803|11414.3799|11549.79|11260.6602|11244.7002|10957.9297|10675.2695|10719.5703|10747.2695|10788.46|11322.9902|11352.0098|11202.46|10633.2695|10412.2998|10383.3896|9972.4502|10200.5996|10069.2598|10362.8301|10231.3896|10624.2402|10533.3301|10079.25|10019.0498|10202.5596|9787.4502|9299.7305|9152.4902|7939.6201|7608.3901|7688.0498|7691.0098|7580.0601|7543.5098|7281.6899|7002.79|6836.6299|6711.6201|6664.6201|6470.04|6417.71|6383.8999|6361.9502|6409.1802|6598.0801|6638.4502|6703.6201|6716.7998|6555.3901|6294.5|6292.7202|6239.6401|6107.6899|6084.4302|6027.3799|6140.96|6015.0601|5905.1099|5771.8301|5736.27|5579.8701|5528.5498|5557.9102|5529.4399|5356.5698|5311.7998|5296.98|5407.8799|5236.7798|5533.6802|5726.2798|5787.8901|5766.7598|5779.8799|5714.1001|5840.8198|6001.6401|6018.9199|6094.52|6243.54|6224.6499|6199.6099|6080.4902|6081.4902|5982.4399|5948.6201|6137.8799|5827.79|6175|6378.1299|6351.4302|6596.6299|6699.5498|6820.04|7096.8101|7196.1899|7405.4302|7545.2598|7696.7402|7620.96|7399.3901|7482.8501|7525.6802|7522.1899|7287.0898|7149.5298|7222.6499|7172.6299|7129.6299|7223.5801|7231.9102|7200.4399|7252.4902|7045.0601|6824.8398|6684.3599|6502.04|6608.3999|6680.48|6687.3101|6675.6201|6552.4302|6668.25|6769.1899|6845.0098|6870.1699|6547.6099
00439|39933|/indices/s-p-bse-100|INDICES:IN|9571.2305|9605.8203|9605.54|9512.5303|9493.3398|9522.3203|9268.1396|9301.6797|9289.71|9182.5|9133.1904|9055.8604|8953.4502|8732.7305|8709|8548.3203|8401.1699|8377.7598|8506.8604|8528.9805|8513.1602|8359.79|8546.79|8861.6104|8970.3096|9034.8398|9021.4199|9038.5898|9088.8301|9066.21|9125.8604|9091.3701|9211.0498|9057.5098|8930.29|8932.5996|8960.04|8932.8604|8893.0098|8768.3799|8774.5996|8562.6699|8509.0195|8400.1602|8331.3799|8401.2402|8375.3604|8274.9697|8061.5|8040.6001|8035.3799|8114.8301|8094.96|7973.1499|7863.5298|7864.77|7821.75|7694.48|7646.3101|7596.5601|7332.5898|7297.0098|7613.1899|7694.6099|7664.4302|7577.4302|7776.29|8113.25|8133.21|8035.0298|7991.4702|7976.3398|8125.2798|8093.9502|8045.6401|8074.8901|8254.2402|8449.25|8452.5703|8369.5|8355.4697|8138.04|8157.29|8177.6699|8002.3599|8191.71|8258.2305|8684.5703|8783.5098|8759.4199|8668.3799|8771.2998|8759.1299|8672.8604|8610.2803|8516.4502|8350.9805|8263.9004|8574.2402|8571.7002|8615.6396|8450.75|8502.5498|8473.46|8773.4805|8998.1904|8934.9297|8717.4697|8730.4502|8925.2998|9018.54|9231.2598|9032.7598|8998.4102|8918.3701|8937.6201|9077.8799|8939.3398|8620.3496|8539.5898|8502.6299|8422.8496|8326.9404|8625.3398|8705.7002|8675.3398|8557.9199|8494.1104|8439.8701|8391.54|8109.1899|7991.6499|8033.3599|8088.1099|8236.0703|8247.6797|8272.5898|8229.5098|8053.6299|8024.8501|7856.6201|7836.79|7867.4399|7915.3101|7784.1499|7942.27|7913.77|7718.6299|7792.6699|7858.7002|7740.0098|7651.4502|7512.1802|7596.6099|6889.52|6820.3799|6883.8901|6845.2002|6852.2598|6781.71|6688.02|6538.2002|6538.0698|6501.5|6240.21|6130.5|6088.1099|6068.7598|6177.1499|6336.29|6341.71|6259.3599|6381.7598|6343.9302|6294.3398|6399.0601|6292.3501|6183.48|6213.0098|6136.3701|6297.54|6330.48|6237.3599|6167.1499|6085|5931.3599|5960.8101|6095.9502|5896.2598|5657.3501|5513.8599|5481.8501|5729.2598|5667.2598|5850.7998|6067.3701|6045.5801|5989.79|5894.52|5811.1899|5859.8501|5947.1401|6015.0098|6139.8901|6246.3701|6212.6602|6126.8101|6030.3198|5919.48|5799.1699|5618.9902|5760.1602|5710.1401|5870.5601|5988.1201|5968.3901|5905.2998|6008.75|6015.8198|6101.2998|6164.6001|6172.2998|6157.2202|6116.7998|6099.2402|5987.5498|6006.4399|6010.1401|6001.8999|5914.1602|5663.1401|5730.1099|5783.1602|5717.9199|5732.4102|5734.6201|5768.3101|5825.4199|5733.1201|5687.1699|5537.5601|5345.9502|5378.4399|5426.5|5389.3301|5363.0698|5251.1099|5179.9399|5267.71|5356.98|5352.1802|5283.02
00440|39934|/indices/s-p-bse-200|INDICES:IN|4038.5|4045.9199|4039.02|3998.5801|3982.04|3992.5901|3884.49|3902.54|3894.1899|3849.23|3834.4399|3798.04|3752.3799|3661.0901|3650.1201|3585.4099|3517.5901|3510.8701|3567.99|3576.28|3571.6101|3503.3401|3583.55|3717.78|3775.9299|3798.75|3794.6899|3799.26|3818.9399|3802.8999|3818.1799|3800.1899|3847.3799|3783.3701|3731.3|3730.3899|3735.72|3725.72|3707.5|3651.5701|3651.79|3570.99|3547.51|3492.25|3465.4199|3490.6201|3482.4099|3439.51|3361.8|3350.8999|3349.7|3377.77|3374.1499|3321.8501|3272.6101|3268.1299|3248.6201|3196.2|3177.5801|3158.4199|3053.0801|3043.1001|3178.02|3209.6599|3195.8401|3158.8201|3255.4199|3389.4299|3394.6499|3350.8101|3331.3501|3330.5|3385.8201|3370.9299|3350.45|3358.4299|3428|3503.22|3508.4399|3470.8999|3467.4199|3378.4199|3380.6299|3385.96|3319.28|3399.54|3430.6001|3607.9099|3651.0701|3641.3101|3594.97|3629.8101|3626.72|3589.3601|3563.26|3520.2|3453.4399|3414.8701|3542.4099|3535.52|3550.1799|3475.4099|3500.99|3476.74|3605.3401|3698.8201|3673.8101|3583.8401|3583.76|3663.49|3693.1799|3771.2|3688.1499|3682.26|3648.51|3658.3701|3707.3999|3651.5801|3531.97|3496.73|3482.6599|3437.8899|3401.8401|3520.0701|3548.78|3523|3479.3101|3447.53|3419.99|3395.0601|3284.3701|3237.1499|3255.55|3280.26|3336.27|3343.9199|3345.73|3321.0801|3246.8799|3236.03|3163.1499|3162.6001|3170.1001|3188.5601|3141.8999|3207.72|3191.71|3106.25|3134.51|3161.52|3111.6299|3072.3799|3017.97|3021.8301|2755.3601|2730.3601|2751.6699|2736.95|2738.27|2711.4199|2672.0801|2605.8501|2607.9099|2593.23|2496.3301|2452.1001|2435.52|2426.5|2461.4199|2529.8799|2532.46|2505.98|2552.71|2535.95|2511.6001|2547.5701|2508.22|2465.8401|2475.04|2447.2|2506.6101|2515.46|2477.22|2448.73|2418.9399|2360.6799|2368.8601|2417.4199|2343.3799|2248.3201|2194.8101|2182.8301|2279.6699|2252.51|2331.8|2419.77|2413.8799|2392.4199|2362.7|2327.22|2354.71|2395.1001|2416.46|2464.8501|2509.1699|2495.9099|2461.3999|2423.21|2379.71|2332.1101|2265.9299|2324.53|2298.3|2366.1299|2412.78|2404.23|2385.2|2425.3501|2428.45|2465.45|2487.9299|2498.1101|2492.6599|2484.23|2476.6001|2426.3301|2434.45|2436.97|2432.47|2391.6399|2292.26|2319.3301|2340.6201|2314.8|2322.5|2322.8899|2331.4099|2358|2320.21|2296.1001|2235.0901|2163.3|2174.1899|2193.8401|2181.3|2169.5|2124.6299|2100.75|2135.25|2169.8999|2171|2139.5
00441|39935|/indices/s-p-bse-500|INDICES:IN|12827.2402|12838.8799|12804.46|12650.5703|12561.9004|12591.5703|12253.4697|12313.7002|12270.7002|12127.4199|12105.4404|11978.4297|11825.5498|11540.7002|11493.3496|11293.46|11056.6797|11042.96|11224.4805|11249.5996|11237.6396|11016.0098|11286.5195|11713.3799|11926.9502|11987.2402|11971.6699|11969.0303|12032.2598|11965.4102|12005.7598|11941.71|12083.1104|11880.0195|11719.0801|11710.3203|11720.2305|11690.3799|11633.3701|11447.8799|11448.5303|11210.46|11132.0996|10936.5498|10858.6201|10920.2803|10886.0703|10749.6797|10535.1201|10498.7695|10496.2002|10578.96|10574.96|10405.2002|10237.6201|10211.2598|10148.0596|9982.0195|9929.1699|9867.4004|9540.5596|9524.75|9959.0195|10077.1396|10027.9297|9916.1797|10267.3799|10679.7197|10691.8896|10547.8604|10477.8604|10479.3799|10646.3604|10590.8799|10522.96|10526.1797|10747.6904|10972.0596|10994.7598|10874.3301|10858.4404|10581.1104|10573.8701|10577.3398|10377.5098|10628.7998|10742.5703|11292.25|11438.1797|11410.21|11251.2803|11340.4502|11327.4199|11196.4102|11110.71|10976.7402|10765.8701|10647.5996|11054.8604|11033.0303|11072.8398|10846.0498|10937.6797|10853.8096|11274.0898|11567.5996|11489.2197|11197.3203|11185.8496|11445.6504|11533.54|11764.7998|11506.04|11487.25|11371.9102|11408.7002|11544.4004|11388.8203|11033.5498|10939.5703|10895.5303|10732.21|10624.9805|11012.7998|11089.3203|10997.4297|10879.0801|10779.7002|10690.1396|10602.46|10265.6797|10130.8203|10186.8496|10259.9502|10457.4502|10478.0498|10460.6396|10372.9502|10145.5098|10110.3896|9863.3496|9893.6104|9907.5098|9978.75|9837.8799|10055.7598|10004.9502|9726.9404|9805.9004|9894.5098|9722.0303|9578.21|9410.4004|9330.2002|8542.71|8476.1699|8536.7197|8484.9697|8486.1504|8392.5801|8261.4297|8044.3701|8054.4199|8006.9702|7714.5601|7583.98|7534.3101|7506.7402|7611.0898|7822.0898|7831.73|7762.8398|7902.6699|7841.98|7753.4199|7851.3101|7736.6099|7603.7998|7622.8398|7541.1201|7717.75|7737.6602|7614.96|7517.8999|7433.23|7253.6401|7269.6699|7413.6201|7198.2998|6913.0601|6762.46|6722.02|7014.7998|6922.6699|7177.5498|7444.46|7432.3901|7368.8301|7286.8599|7173.02|7272.0498|7406.0801|7465.1201|7610.48|7748.6299|7708.25|7608.7798|7486.5498|7357.4399|7215.4902|7027.1602|7211.23|7110.2202|7330.3501|7478.6201|7450.54|7414.3398|7535.5298|7549.2402|7678.4902|7746.9399|7792.7002|7780.8799|7774.3301|7746.3999|7586.04|7614.6802|7627.0698|7611.5498|7478.3501|7169.8301|7250.7998|7315.1401|7236.6201|7259.3599|7261.3999|7282.04|7364.54|7243.3999|7157.0898|6970.3799|6755.4102|6788.7202|6848.7998|6813.9502|6775.6401|6639.6001|6581.7402|6686.7598|6789.3799|6797.0498|6686.1899
00442|28869|/indices/ftse-singapore|INDICES:SG|313.36|309.39|314.06|314.86|314.28|312.62|313.68|310.89|309.82|311.29|307.82|307.1|303.72|303.73|298.28|299.8|292.9|287.43|290.12|295.17|295.46|291.7|284.34|280.77|280|276.32|280.26|278.97|282.07|283.69|283.31|280.19|282.89|285.1|278.03|283.04|281.64|282.35|284.39|288.95|289.93|289.62|284.12|281.95|277.02|275.6|283.33|277.75|277.52|275.71|275.85|283.73|289.99|296.55|292.61|284.39|288.1|289.1|291.09|282.3|283.14|266.64|265.57|261.67|261.67|260.78|262.09|268.81|280.91|286.59|285.79|283.93|288.28|286.27|289.58|289.39|297.32|301.91|306.2|305.08|301.05|297.58|277.56|286.06|287.26|289.85|287.39|290.78|300.96|315.94|316.79|328.91|334.13|332.14|331.8|331.62|332.59|330.35|331.81|334.85|342.38|343.43|344.78|346.25|351.38|350.62|351.93|344.88|341.93|342.05|336.58|334.56|337.55|340.74|339.26|340.01|339.47|338.51|337.32|331.04|333.05|336.15|334.72|329.35|332.52|330.17|334.14|332.45|329.6|327.18|325.12|321.85|318.8|324.83|328.46|328.27|329.39|333.12|334.63|335.02|333.6|332.65|334.8|339.9|337.9|333.14|330.6|328.94|328.72|329.41|331.17|330.66|330.44|328|327.08|325.03|325.07|327.59|324.41|320.1|319.82|314.61|306.88|310.45|311.4|311.52|310.63|305.57|303.06|307.5|313.98|315.65|317.57|320.89|319.44|313.47|315.88|324.35|324.78|325.42|325.18|325.79|328.27|326.55|323.34|320.68|319.96|322.96|325.23|314.36|307.14|308.87|318.38|325.37|326.33|327.61|327.99|321.82|322.92|313.8|311.89|319.31|316.85|326.33|336.5|343.62|342.53|342.84|340.07|334.97|329.41|330.16|330.21|329.65|325.08|327.1|326.66|326.65|329.53|328.25|327.26|326.33|323.16|320.25|322.84|321.9|318.12|317.2|316.31|311.28|308.08|298.65|300.08|304.06|302.86|306.41|308.49|308.19|310.77|309.21|311.31|310.09|302.99|305.61|307.56|309.89|307.45|306.61|302.42|305.52|300.66|299.77
00443|100148|/indices/simsci|INDICES:SG|350.98|348.02|350.88|352.11|351.69|350.82|351.37|347.63|348.98|347.81|345.46|344.31|341.05|340.85|336.04|335.97|329.21|323.1|327.35|332.73|333.99|327.59|319.96|314.46|313.65|310.75|314.24|313.83|316.55|319.19|317.41|316.32|316.91|320.86|314.41|317.72|317.36|319.13|320.2|327.46|327.99|327.54|320.51|321.51|313.14|310.08|320.87|315.5|312.33|310.5|309.85|320.23|330.76|334.7|329.83|321.52|325.04|328.35|328.33|320.97|319.36|302.14|300.68|295.11|296.02|294.3|295.23|304.62|323.35|324.45|323.13|321.22|326.19|324.88|328.53|328.72|338.24|341.22|348.52|344.95|341.52|337.43|316.12|324.99|328.03|328.26|332.44|334.52|346.35|359.01|360.29|376.46|379.79|376.62|376.21|376.31|377.64|376.26|376.6|378.72|388.17|389.33|390.61|393.35|398.31|397.93|399.93|391.69|388.74|387.95|381.74|380.21|383.46|386.94|385.19|384.98|384.81|384.35|382.77|375.55|380|381.89|379.5|375.51|378.07|378.05|378.69|376.69|374.23|372.06|368.31|364.77|362.86|368.68|372.69|373.28|376.87|378.59|379.42|381.59|379.39|378.62|381.23|387.67|383.75|377.95|375.08|374.28|372.69|374.56|376.9|375.85|376.3|372.74|371.96|370.32|370.28|372.28|369.41|364.59|364.76|359.61|349.3|354.79|354.65|355.81|355.05|348|344.66|349.34|357.27|360.81|361.03|366.53|363.62|356.27|360.27|369.38|370.86|371.53|369.66|370.9|372.48|371.88|367.48|365.57|365.59|368.08|371.79|357.96|348.9|352.43|363.73|370.33|371.01|373.39|373.57|368.03|368.3|357.13|355.22|363.24|361.09|370.26|383.45|390.68|390.37|389.18|386.71|379.73|375.58|376.51|377.37|376.92|371.58|374.12|371.62|372.01|374.53|373.34|373.31|370.15|366.14|364.16|366.31|366.06|361.43|361.33|359.45|353.83|351.53|339.19|341.21|345.33|346.99|349.48|351.77|353.65|354.43|354.24|356.08|354.31|347.77|351.01|352.85|354.65|354.73|352.28|349.38|350.85|345.16|343.1
00444|37426|/indices/kospi|INDICES:KR|2217.04|2169.46|2148.8301|2171.3301|2174.1599|2182.4199|2164.5901|2102.05|2112.5801|2108.99|2092.5901|2088.3701|2092.45|2088.6001|2091.02|2087.1399|2051.8401|2044.4301|2053.46|2044.42|2031.0699|1989.08|1996.65|1988.65|2015.23|2016.01|2047.74|2050.51|2060.78|2070.4299|2072.0901|2060.26|2013.03|2073.8899|2049.99|2054.71|2063.0901|2060.8401|2031.58|2030.6899|2023.22|2022.34|1997.37|1993.98|2001.55|2001.79|2035.27|1991.58|1971.27|1975.1|1989.17|1991.84|2022.99|2023.77|2016.95|1980.4301|2009.1|2003.12|2000.3|1976.1899|1958.46|1929.53|1916.24|1877.77|1926.11|1912.0699|1889.9|1921|1954.52|1991.1899|2009.99|1987.83|1988.04|2026.33|2038.72|1993.97|2038.59|2056.1201|2064.72|2054.8201|2038.0601|2020.1899|1986.01|1983.99|1996.47|1962.11|1941.49|1938.61|1991.05|2021.8101|2038.41|2055.95|2088.24|2101.22|2089.8601|2110.8101|2097.01|2057.71|2080.03|2110.8799|2148.7|2146.1001|2134.3601|2139.3|2169.1399|2189.54|2144.76|2089.0901|2046.9|2046.97|2047.13|2005.8101|2013.73|1993.4301|1963.4399|1957.5|1970.27|1964.13|1945.36|1925.6801|1929.1|1941.33|1954.77|1930.08|1990.04|1989.17|1994.8199|1974.41|1974.6899|1961.04|1967.08|1944.45|1940.21|1988.39|2036.4399|2053.3|2063.26|2052.1599|2072.5901|2088.8601|2082.21|2073.4199|2083.05|2093.0801|2036.2|2025.41|2009.3199|2018.35|1998.3101|2002.96|2016.78|2008.5601|2021.96|2022.59|2015.37|1964.1899|1976.5601|2013.09|2009.04|2008.98|2007.88|1985.5|1948.15|1967.66|1983.53|1981.15|1957.83|1946.8101|1931.8101|1941.71|1970.42|1965.27|1966.95|2013.89|2009.96|1997.02|2003.97|2052.8799|2050.7|2033.91|2006.3101|2035.84|2059.5801|2063.28|2052.4399|2028.11|2012.8199|2016.34|2018.02|2017.48|1962.15|1926.37|1923.42|1927.59|1925.6|1939.28|1915.97|1894.7|1877.6|1867.1801|1864.09|1900.63|1934.92|2000.5601|2013.29|1998.7|1991.98|1983.64|1968.04|1951.86|1934.8199|1956.21|2010.15|2013.21|1989.46|2009.71|2033.89|2030.85|2029.4399|1986.14|1969.13|1967.29|2008.0601|2016.37|2017.92|2042.48|2002.67|2006.08|2002.78|1963.0601|1941.84|1911.33|1904.97|1937.55|1921.98|1944.38|1965.53|1994.05|2007.84|2005.45|2012.74|2008.97|1929.58|1931|1961.0699|1964.0699|1948.05|1896.83|1829.16|1835.64|1845.9399|1881.6801
00445|49661|/indices/kospi-50|INDICES:KR|1918.74|1856.28|1845.7|1867.6899|1877.15|1892.92|1871.52|1804.71|1802.34|1802.79|1776.12|1797.5|1798.02|1801.77|1781.33|1785.78|1733.92|1729.74|1741.53|1727.1899|1724.38|1674.61|1663.77|1636.95|1674.8|1674.08|1682.3199|1684.72|1689.8|1698.22|1682.02|1683.4|1636.74|1696.53|1671.53|1669.22|1667.92|1650.5|1628.92|1622.61|1609.9301|1609.11|1583.36|1580.61|1579.26|1558.74|1590.24|1552.73|1532.64|1520.66|1544.28|1545.85|1577.8101|1575.74|1575.98|1538.59|1568.54|1557.0699|1552.4399|1528.8|1517.72|1495.9|1485.3101|1426.08|1460.1|1445.9301|1440.75|1463.4399|1504.23|1550.99|1566.8101|1557.6899|1534.63|1569.22|1579.5601|1547.8|1572.45|1595.1899|1595.55|1578.4|1556.12|1538.13|1483.1899|1474.62|1487.74|1460.79|1426.79|1422.01|1454.49|1472.9|1498.09|1522.64|1533.35|1548.46|1547.51|1578.66|1588.33|1565.27|1597.71|1624.62|1661.92|1655.45|1657.4301|1694.1801|1718.8101|1736.5699|1696.47|1659.37|1645.39|1666.5699|1679.3|1639.76|1648.02|1626.52|1612.16|1614.04|1632.12|1635.9301|1634.14|1606.03|1605.39|1611.99|1629.46|1612.4301|1654.2|1652.03|1649.8199|1625.45|1630.02|1612.27|1616.8|1557.67|1573.61|1607.27|1657.4399|1676.49|1697.98|1686.28|1713.02|1725.91|1731.54|1728.0699|1752.73|1780.73|1712.26|1706.5|1693.85|1705.89|1700.11|1702.96|1720.7|1718.1899|1725.9399|1729.51|1720.13|1667.92|1686.42|1716.85|1712.72|1712.99|1706.7|1680.37|1642.95|1666.47|1685.41|1689.1|1665.3199|1655.6801|1641.33|1653.04|1680.1899|1675.38|1684.23|1734.89|1743.51|1735.75|1743.2|1786.97|1781.51|1770.58|1742.85|1763.52|1785.16|1800.45|1790.15|1759.15|1730.9301|1725.9399|1731.89|1730.23|1678.8199|1652.99|1630.27|1632.97|1621.47|1637.77|1619.74|1602.1899|1591|1589.25|1590.0601|1613.11|1652.88|1720.2|1726.88|1703.87|1694.6801|1686.1|1675.11|1660.17|1662.3199|1686.3|1731.2|1734.9399|1710.52|1737.1801|1770.0601|1768.5601|1770.4301|1729.3199|1701.58|1699.04|1737.88|1743.1801|1745.23|1776.26|1739.0601|1748.52|1749.7|1707.54|1679.7|1648.88|1620.5601|1653.71|1642.66|1658.4399|1683.15|1708.51|1726.4399|1718.14|1736.26|1733.23|1654.64|1659.29|1702.78|1713.16|1704.75|1666.5|1591.85|1584.22|1583.99|1623.3199
00446|29072|/indices/ftse-korea|INDICES:KR|302.33|293.43|292.46|294.8|295.48|298.39|296.25|285.73|286.49|286.49|282.19|283.75|285.07|285.07|280.83|283.37|275.83|274.49|274.73|274.4|273.69|265.93|264.81|260.3|266.38|267.37|270.45|269.12|270.88|272.1|270.05|269.02|261.69|271.67|267.89|269.28|269.27|265.58|263.09|261.47|260.17|259.75|256.15|254.89|254.72|250.91|257.4|251.78|248.62|247.43|250.82|250.88|256.09|256.58|255.94|250.6|254.12|253.23|252.05|248.76|246.76|241|241.35|239.54|239.97|238.34|236.55|239.79|242.78|248.37|253.38|251.25|247.89|256.52|257.25|253.18|257.12|259.75|256.54|254.49|252.51|250.3|242.25|242.14|244.56|240.34|235.53|234.82|237.52|241.23|246.49|248.99|252.42|253.95|251.47|258.74|258.72|253.93|258.4|262.83|270.78|270.78|269.06|273.16|275.78|278.74|274.91|267.83|263.07|265.27|265.42|259.56|262.7|259.48|256.43|255.44|257.65|258.5|256.29|253.07|253.67|253.49|257.19|255.27|261.76|262.6|262.26|259.25|260.46|257.92|260.08|253.19|253.66|259.47|268.13|270.72|275.08|273.48|276.89|277.77|278.59|277.7|281.52|283.48|274.98|273.18|270.83|273.2|271.19|271.86|274.37|273.93|274.21|274.69|274.12|265.09|267.09|272|271.16|273.1|270.36|267.82|261.53|265.61|267.92|269.11|265.59|262.77|260.42|263.31|267.89|266.02|267.01|275.8|275.13|272.87|275.45|279.46|281.64|280.06|276.21|278.36|283.74|283.67|283.8|278.39|273.28|274.54|275.25|273.82|266.35|262.48|258.12|259.03|257.35|258.46|256.83|253.78|252.72|250|251.1|255.54|260.47|269.5|270.08|268.14|266.86|264.99|263.5|262.35|260.15|265.15|271.54|272.75|268.93|273.81|277.5|278.42|278.67|272.02|267.17|268.36|272.78|275.23|276.49|280.34|274.67|275.05|276.27|268.99|264.03|260.83|256.7|262.48|259.4|262.85|265.92|269.21|271.6|272.12|273.17|274.25|262.47|262.3|266.27|269.16|268.09|259.45|250.84|248.68|249.21|255.97
00447|38016|/indices/kosdaq|INDICES:KR|636.29|638.02|633.24|633.49|619.48|613.73|617.21|612.26|615.83|624.13|619.4|613.53|623.68|623.65|636.8|645.92|644.17|631.51|624.81|623.04|594.53|600.13|618.63|629.08|627.02|638.62|654.8|666.28|678.7|687.93|690.57|688.99|661.06|681.89|679.17|697.54|706.4|709.67|708.94|710.42|709.89|706.21|698.69|684.82|691.85|702.58|707.81|703.5|693.65|705.04|706.49|700.74|705.51|704.44|700.36|698.3|694.98|698.88|699.76|689.52|674.69|655.22|645.02|666.99|688.15|684.84|685.62|693.55|691.56|683.34|671.39|667.45|691.48|695.81|698.18|685.67|694.06|698.39|696.47|693.06|683.37|697.17|688.83|694.09|690.2|672.12|691.67|689.04|734.9|754.6|751.74|773.37|788.13|780.27|769.33|772.72|757.98|731.06|727.34|718.58|717.2|719.27|708.08|690.84|701.57|720.56|708.23|685.66|658.05|651.06|640.09|636.83|635.87|625.26|613.72|608.45|606.13|597.28|589.31|582.49|573.36|553.78|539.24|539.39|553.11|550.92|549.32|543.98|549|559.9|566.18|568.63|553.57|573.93|580.43|583.66|581.41|575.82|573.81|571.44|566.69|558.27|552.44|564.3|567.49|565.02|559.84|553.75|538.44|539.92|536.74|546.82|552.6|559.62|562.77|559.15|562.06|573.88|571.61|559.1|560.85|549.43|547.18|548.19|544.08|531.15|530.35|524.71|515.45|515.25|526.82|519.15|513.89|502.87|496.8|496.16|509.53|518.34|518.19|515.22|517.92|536.46|538.08|534.28|535.49|534.71|538|537.7|529.4|532.24|530.14|533.94|551.46|555.46|559.14|557.79|545.49|546.08|532.48|532.38|523.59|539.1|550.98|578.31|588.54|576.45|572.12|579.33|570.28|565.83|563.39|551.02|558.29|555.87|555.68|556.63|547.61|536.53|529.81|515.02|506.05|508.19|518.49|517.11|517.37|504.85|496.32|493.22|493|504.16|502.01|500.65|523.83|520.35|514.83|527.9|543.27|542.67|536.09|534.09|531.61|525.01|514.78|509.35|500.04|488.32|477.4|470.85|480.37|488.12|498.75|499.43
00448|980237|/indices/kosdaq-100|INDICES:KR|1243.95|1247.84|1234.97|1236.1801|1205.3101|1175.59|1190.23|1186.02|1204.75|1208.77|1197.13|1184.74|1190.24|1178.75|1195.47|1212.02|1210.78|1194.84|1183.24|1181.87|1133.5699|1149.75|1174.22|1197.33|1203.63|1208.86|1231.4|1245.55|1258.83|1285.36|1302.67|1300.4301|1262.38|1294.36|1285.39|1323.38|1347.58|1360.5601|1349.85|1359.6801|1361.58|1358.63|1355.64|1340.2|1363.64|1394.09|1409.0699|1405.14|1388.99|1423.58|1437.37|1402.6801|1430.16|1438.55|1431.3101|1445.84|1440.0699|1471.2|1503.52|1461.1|1434.91|1391.02|1369.35|1452.21|1498.25|1492.14|1490.03|1481.42|1471.96|1452.0699|1411.33|1403.59|1463.41|1478.83|1478.16|1456.42|1461.97|1472.1|1453.4399|1437.11|1420.03|1472.4399|1457.53|1478.49|1485.64|1460.27|1516.21|1514.04|1589.17|1621.35|1608.4|1636.36|1671.97|1652.79|1626.38|1636.27|1586.17|1543.4301|1524.03|1497.35|1507.95|1527.08|1485.16|1452.8199|1472.88|1513.26|1491.12|1428.58|1383.0699|1378.96|1359.63|1361.9|1358.8199|1342.9399|1318.92|1300.92|1292.67|1288.59|1278.53|1266.42|1248.58|1217.97|1186.63|1182.8|1219.98|1218.76|1207.02|1185.85|1200.3101|1231.0699|1250.65|1259.28|1222.8101|1275.84|1284.75|1293.8|1291.35|1283.0699|1278.17|1273.34|1262.2|1243.79|1216.7|1235.26|1234.28|1236.8101|1227.26|1215|1175.63|1174.8101|1169.75|1191.34|1199.77|1206.8199|1216.99|1213.79|1224|1244.55|1236.66|1214.35|1228.3199|1197.9|1194.99|1207.52|1200.63|1176.05|1173.98|1160.9399|1156.98|1154.79|1184.8101|1161.75|1158.0699|1125.16|1112.4399|1109.0699|1136.8101|1154.54|1155.63|1139.4301|1138.47|1184.0699|1192.15|1183.97|1189.47|1193.08|1194.67|1194.6|1167.46|1175.6801|1174.2|1193.8199|1230.47|1236.9399|1253.77|1258.39|1207.58|1208.49|1181.8|1180.98|1143.72|1159.46|1183.42|1243.99|1260.4301|1236.15|1222.73|1245.8199|1241.79|1242.1899|1256.22|1228.47|1251.66|1245.63|1246.45|1246.04|1228.87|1201.98|1183.13|1147.97|1135.83|1129.4|1155.28|1160.52|1163.3199|1140.09|1122.63|1108|1109.84|1123.62|1113.79|1115.1899|1160.5699|1155.71|1144.8|1169.24|1189.1|1204.95|1195.05|1189.8101|1183.04|1174.72|1168.87|1158|1141.12|1106.01|1076.3|1062.01|1084.4301|1097.03|1122.3|1124.41
00449|49660|/indices/kospi-100|INDICES:KR|2190.6399|2124.55|2111.22|2135.97|2144.49|2158.3|2136.8899|2065.8799|2064.79|2063.98|2038.6|2052.3101|2053.8101|2054.3501|2039.29|2040.11|1987.6899|1983.01|1995.45|1982.02|1978.67|1925.5699|1919.83|1896.05|1935.96|1934.01|1951.51|1950.3101|1955.09|1962.4399|1952.3101|1948.75|1898.78|1965.08|1939.4|1936.41|1936.91|1925.26|1897.25|1890.95|1876.3199|1876.52|1845.33|1842.17|1845.77|1828.16|1863.37|1817.62|1799.33|1793.55|1815.39|1821.35|1854.42|1854.64|1851.8199|1803.78|1838.91|1828.53|1825.65|1800.6801|1782.91|1757.89|1747.04|1686.92|1727.39|1713.3101|1698.0601|1730.09|1774.54|1826.3|1844.39|1830.1|1810.01|1850.11|1860.53|1824.9|1857.77|1888.02|1886.84|1870.99|1849.59|1828.1899|1774.02|1768.8101|1784.98|1756.17|1718.9|1715.72|1756.4399|1782.26|1804.97|1825.87|1848.78|1865.46|1861.22|1893.8|1896.35|1863.5601|1899.29|1933.78|1982.25|1981.3|1980.52|2009.03|2035.3199|2057.71|2008.64|1961.53|1936.66|1950.41|1960.65|1917.28|1926.27|1903.52|1885.3199|1885.97|1906.91|1903.09|1898.8199|1867.89|1866.13|1876.55|1896.77|1875.55|1925.6|1924.46|1923.51|1900.38|1905.75|1886.0601|1891.77|1842.41|1852.96|1892.75|1952.1|1975.77|1994.27|1981.36|2008.84|2024.02|2026.48|2020.87|2043.14|2067.96|1995.04|1985.21|1971.9301|1983.5699|1972.14|1974.77|1995|1988.6|1998.45|2003.6|1992.62|1933.66|1951.41|1988.42|1984.2|1986.7|1977.05|1950.52|1909.39|1936.23|1955.55|1957.96|1930.42|1918.24|1904.28|1916.62|1947.29|1943.64|1949.8|2007.49|2010.37|1999.7|2006.5|2057.05|2053.3401|2038.59|2007.89|2033.77|2061.3401|2074.53|2063.8401|2028.47|1998.7|2001.55|2003.76|2003.4399|1943.15|1910.21|1890.5601|1894.24|1886.05|1902.24|1880.83|1860.59|1846.0699|1837.91|1838.51|1870.35|1913.03|1985.92|1994.91|1975.04|1967.2|1955.17|1940.4399|1925.9301|1921.52|1948.01|2000.21|2004.63|1979.05|2007.33|2041.8|2040.91|2041.1|1992.84|1968.35|1965.39|2009.95|2018.74|2020.96|2054.45|2010|2018.85|2017.26|1968.73|1941.0601|1906.37|1881.03|1920.04|1902.89|1923.6801|1949.62|1980.24|1999.03|1994.51|2011.45|2008.49|1922.33|1925.9399|1968.51|1976.02|1963.2|1914.53|1834.26|1831.28|1837.29|1881.75
00450|37427|/indices/kospi-200|INDICES:KR|289.02|280.89|279.12|282.35|283.11|284.4|281.95|273.21|273.34|273.18|270.22|271.08|271.25|271.21|270.01|269.95|263.61|262.85|264.42|262.91|262|255.23|254.71|252.36|257.03|256.66|259.48|259.67|260.71|261.68|260.95|259.99|253.55|262.1|258.93|258.65|258.84|257.88|254.02|253.37|251.76|251.72|247.94|247.57|248.27|246.96|251.51|244.94|242.41|241.81|244.39|244.9|249.52|249.56|249.03|243.27|247.58|246.18|245.84|242.62|240.31|236.91|235.31|228.35|233.93|232.1|230.12|234.26|239.35|245.51|247.96|245.69|243.81|249.08|250.6|245.5|250.01|253.22|253.41|251.32|248.53|246.02|239.61|239.11|241.3|237.18|232.8|232.55|238.28|241.92|244.05|247.36|251.15|253.15|252.54|256.12|255.42|251.41|255.68|260|266.16|266.03|265.51|268.56|272.29|275.11|268.81|262.2|258.43|259.88|260.68|254.94|256.15|253.22|250.67|250.42|253.07|252.5|251.8|247.46|247.11|248.45|251.12|248.14|254.68|254.58|254.57|251.71|252.2|250.01|250.73|245.02|246.07|251.66|259.12|262.1|264.3|262.45|265.93|268.13|268.28|267.37|270.09|272.83|263.84|262.65|260.76|262.23|260.46|260.74|263.19|262.32|263.98|264.5|263.17|255.88|257.97|262.87|262.29|262.57|261.49|258.07|252.99|256.23|258.76|258.74|255.22|253.83|251.76|253.31|257.08|256.52|257.06|264.51|264.63|263.21|264.14|270.84|270.36|268.37|264.33|268.01|271.44|272.56|271.25|266.81|263.57|263.92|264.38|264.27|256.24|251.74|249.89|250.36|249.66|251.65|248.68|245.87|243.88|242.69|242.68|247.13|252.48|262.03|263.34|260.89|259.81|258.56|256.47|254.49|253.61|257.12|264.19|264.74|261.42|264.81|269.12|268.95|268.89|262.52|259.35|259.01|264.83|266.21|266.58|270.74|264.91|265.98|265.79|259.42|255.95|251.44|248.65|253.73|251.49|254.43|257.82|261.89|264.16|263.87|265.63|265.3|254.02|254.64|260.2|261.08|259.12|252.53|242.23|242.21|243.14|248.83
00451|49664|/indices/kospi-large-sized|INDICES:KR|2146.51|2091.8999|2073.8101|2098.73|2106.2|2121.6599|2098.8301|2026.46|2032.41|2029.41|2009.22|2017.34|2019.28|2019.54|2011.16|2008.73|1965.4|1962.4399|1972.13|1962.95|1956.63|1909.05|1907.23|1892|1931.35|1929.84|1952.5|1950.36|1955.75|1965.45|1960.45|1956.77|1907.58|1969.41|1944.42|1941.91|1944.78|1941.48|1912.22|1910.5699|1901.8|1901.48|1874.1899|1872.0601|1875.9301|1864.02|1898.85|1856.97|1841.04|1840.22|1858.78|1858.0699|1891.83|1893.1|1889.62|1856|1891.36|1884.46|1881.36|1854.25|1837.5699|1812.6|1799.5601|1748.0699|1788.12|1776.84|1754.51|1789.2|1828.5601|1882.49|1898.46|1881.95|1862.13|1902.45|1911.13|1874.46|1908|1937.36|1937.4|1925.26|1903.5699|1881.17|1835.76|1827.5699|1841.62|1811.0601|1771.3199|1769.96|1815.51|1838.41|1857.8199|1875.4399|1898.58|1908.52|1907.49|1935.61|1931.9301|1902.51|1931|1967.12|2013.64|2013.03|2009.4|2029.02|2057.6201|2079.53|2027.9|1977.73|1947.96|1956.27|1964.9399|1922.2|1930.99|1913|1896.89|1896.88|1913.71|1910.84|1903.53|1872.38|1873.01|1883.84|1904.29|1882.6899|1936.35|1935.37|1933.72|1912.95|1917.63|1896.4301|1902.65|1863.6|1872.0699|1913.86|1967.95|1989.15|2004.85|1992.01|2018.3|2032.9301|2033.84|2026.34|2042.77|2059.0601|1988.8|1979.3|1963.26|1974.08|1961.5699|1966.38|1984.75|1978.48|1987.25|1991.5601|1981.86|1924.71|1941.74|1976.4|1973.95|1975.96|1969.46|1944.7|1904.85|1928.23|1945.89|1948.61|1922.8199|1911.91|1900.21|1911.75|1941.92|1937.75|1943.28|1997.55|1997.0699|1984.98|1990.47|2040.42|2038.35|2024.42|1993.73|2016.65|2043.8101|2052.1001|2043.08|2013.29|1987.48|1991.72|1992.86|1992.51|1935.66|1901.78|1883.76|1887.87|1881.78|1896.86|1874.09|1853.21|1839.25|1827.5601|1827.1|1857.79|1894.27|1960.58|1971.37|1953.03|1947.95|1937.84|1923.79|1907.23|1895.7|1925.03|1981.35|1986.25|1963.14|1989.25|2021.39|2021.6899|2022.87|1978.12|1955.5|1952.6899|1997.3|2005.3101|2007.84|2040.99|1997.59|2005.65|2002.27|1956.59|1932.25|1898.21|1880.16|1918.6|1901.9399|1922.67|1945.36|1975.51|1992.28|1987.1|2002.65|1999.6801|1917.24|1920.47|1957.17|1963.4|1949.36|1900.47|1825.54|1824.4|1831.6|1871.6801
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2639.2|2613.7|2574.02|2580.1699|2552.4399|2533.76|2521.6499|2516.8401|2558.48|2551.8799|2562.1499|2508.3999|2481.47|2494.1599|2528.5601|2519.05|2516.53|2510.3999|2520.1001|2529.99|2468.24|2456.0601|2522.6699|2562.45|2501.03|2506.29|2588.25|2621.2|2650.79|2661.8301|2691.3201|2647.28|2598.98|2676.4299|2656.48|2670.3999|2729.6499|2720.3899|2679.6399|2684.8999|2675.22|2685.1699|2662|2662.6599|2692.9199|2765.72|2792.9199|2721.1499|2686.9399|2709.5|2713.76|2737.5901|2748.7|2749.48|2734.1499|2687.0601|2680.1399|2669.8501|2668.3401|2657.0601|2641.74|2598.96|2563.54|2603.8301|2701.75|2669.0801|2660.1799|2712.1799|2727.97|2704.1299|2672.8201|2641.98|2698.71|2748.99|2771.75|2701.45|2826.28|2812.3101|2788.9199|2800.55|2790.6799|2868.1299|2846.1699|2869.21|2876.8101|2797.04|2869.8799|2876.9199|2967.27|3059.01|3049.6899|3054.6499|3111.54|3091.8601|3088.1101|3074.51|3002.8|2878.6499|2867.6799|2838.98|2861.8101|2862.21|2802.6299|2737.8701|2788.98|2800.8201|2769.5|2696.3701|2627.3899|2536.1499|2505.6101|2435.4399|2443.6499|2445.71|2365.3999|2360.99|2345.49|2318.8999|2259.8601|2247.6299|2239.97|2243.5|2253.9199|2225.5901|2269.1599|2276.8899|2278.6201|2272.72|2270.3701|2286.1499|2332.3501|2364.76|2310.8301|2367.54|2392.02|2406.45|2384.23|2369.3101|2369.3101|2381.6499|2329.26|2312.95|2287.8501|2277.29|2272.99|2271.8|2252.76|2252.6499|2192.6799|2191.3899|2184.23|2171.3101|2194.45|2180.3301|2189.3701|2172.01|2185.5801|2209.0801|2211.3|2194.54|2243.1399|2232|2217.74|2232.48|2232.5901|2213.78|2196.21|2188.4099|2169.3999|2168.9199|2185.52|2180.55|2180.6599|2179.29|2155.8|2128.8|2142.46|2182.8799|2180.1699|2153.77|2135.1399|2190.6299|2195.96|2189.6201|2158.7|2161.01|2204.22|2213.8999|2201.21|2197.8799|2149.98|2096.8701|2174.3601|2177.53|2204.7|2214.04|2195.73|2166.28|2128.6399|2119.79|2107.4399|2184.1101|2206.73|2267.26|2309.6201|2289.4399|2273.71|2297.5|2279.8701|2258.3101|2198.95|2196.8301|2222.24|2218.51|2198.29|2198.1599|2154.3|2139.3601|2114.3|2088.02|2101.0701|2110.9099|2132.24|2146.0601|2142.26|2116.6799|2104.3601|2079.03|2063.98|2059.1699|2048.8101|2058.1101|2094.0701|2097.6201|2088.2|2123.1499|2141.98|2145.02|2156.97|2167.28|2161.79|2102.1201|2046.39|2047.9|2047.64|2025.98|1996.0699|1924.49|1920.23|1946.05|1973.4399|1986.99
00453|49662|/indices/kospi-small-sized|INDICES:KR|2088.1299|2081.6201|2075.3899|2099.6001|2085.1599|2068.25|2074.6101|2064.1299|2067.8701|2085.05|2074.3899|2043.6801|2069.47|2079.1399|2105.3601|2101.49|2098.0801|2054.29|2051.03|2036.9399|1972.59|1984.11|2037.88|2063.3201|2030.09|2052.75|2112.6499|2138.1499|2164.3101|2181.4399|2193.27|2182.9299|2118.1001|2165.6599|2158.0601|2196.52|2221.25|2210.51|2210.8601|2209.6699|2208.54|2202.02|2187.3899|2158.1599|2174.96|2194.01|2221.6399|2202.77|2166.3|2174.8601|2173.26|2175.46|2191.1101|2188.3|2151.3899|2137.74|2115.98|2099.01|2094.8101|2082.6399|2048.96|2007.1|1979.5601|1982.11|2034.85|2021.55|2000.78|2010.4399|2047.58|2047.8199|2029.97|2011.55|2107.6599|2120.9099|2119.6201|2090.5901|2136.3999|2163.8799|2209.5801|2240.3999|2228.78|2240.25|2203.9399|2182.53|2163.79|2123.77|2135.6799|2131.74|2278.3501|2343.9399|2351.4099|2394.22|2440.24|2419.25|2325.5|2331.75|2319.5601|2234.78|2253.1599|2261.3999|2272.3999|2281.1299|2257.1499|2182.53|2208.21|2255.1299|2234.46|2188.8701|2110.3201|2018.08|1962.21|1928.59|1934.73|1896.97|1829.86|1815.4301|1806.55|1772.84|1733.54|1721.42|1710.75|1709.15|1709.33|1702.15|1746.88|1741.75|1737.27|1747.42|1769.97|1803.98|1836.66|1847.35|1792.11|1834.97|1851.55|1857.08|1834.9301|1811.64|1804.8199|1816.39|1787.01|1775.0601|1782.4399|1793.0601|1802.61|1794.09|1773.49|1738|1690.87|1704.1|1699.3|1693.92|1708.5601|1696.14|1691.96|1659.79|1649.02|1667.62|1659.26|1631.99|1617.09|1601.29|1583.08|1568.51|1545.39|1524.8199|1520.1899|1497.08|1464.1899|1451.91|1465.21|1459.1801|1437.59|1412.77|1402.0699|1406.9301|1421.1|1442.1|1440.4301|1423.48|1426.9301|1454.23|1454.64|1451.78|1450.22|1454.89|1479.67|1479.28|1477.64|1480.22|1464.97|1451.71|1501.88|1501.88|1510.74|1508.11|1495.72|1475.99|1456.03|1457.47|1462.67|1493.46|1519.3101|1559.48|1588.48|1564.13|1555.55|1559.49|1519.39|1505.24|1457.86|1431.99|1444.26|1437.14|1418.98|1419.41|1399.6801|1382.47|1382.4399|1363.91|1353.86|1360.11|1369.78|1353.04|1344.45|1324.92|1301.24|1303.05|1305.37|1325.6801|1324.83|1325.03|1360|1359.65|1350.03|1364.46|1394.9|1387.02|1383.58|1379.6899|1396.75|1376.38|1315.08|1291.33|1264.39|1263.0601|1254.97|1232.75|1244.3|1259.79|1279.2|1284.13
00454|49659|/indices/krx-100|INDICES:KR|4460.4199|4371.46|4315.2202|4384.6699|4389.2998|4409.1299|4364.3701|4236.4199|4258.71|4263.04|4220.8398|4234.5098|4234.46|4232|4232.52|4213.1401|4138.1401|4124.1899|4146.29|4128.8501|4106.04|4002.8701|4011.6799|3982.53|4058.3899|4057.8|4099.6802|4096.9502|4106.8701|4119.5498|4131.4902|4115.04|4035.75|4140|4072.26|4062.95|4074.24|4074.3799|4007.01|4008.3999|3983.23|3987.8601|3935.1699|3927.8701|3940.21|3916.8201|3986.6101|3906.4199|3877.4399|3876.2|3918.5801|3929.5901|4002.79|4005.5901|3997.3501|3908.55|3977.3201|3968.8701|3959.27|3909.48|3890.9199|3832.23|3803.8201|3709.3899|3795.05|3764.4099|3734.5901|3802.3|3858.6399|3953.3701|3994.01|3958.1201|3933.5601|4013.75|4031.73|3962.8|4021.6799|4064.3999|4049.8899|4031.5701|3970.9099|3930.6001|3855.1001|3836.8501|3869.0901|3815.0701|3760.8|3756.3101|3830.26|3885.3899|3922.73|3946.6299|3985.6499|4014.6799|4020.4099|4081.3501|4066.6201|4015.47|4088.5801|4170.46|4253.77|4254.6299|4259.71|4308.7798|4376.0498|4413.5098|4297.25|4170.4302|4124.77|4152.4302|4163.0801|4096.96|4112.6499|4078.6399|4039.22|4023.29|4078.1699|4072.5|4055.47|3998.4399|4008.6101|4019.04|4065.96|4027.97|4153.9302|4151.9702|4154.23|4115.23|4130.3599|4094.1001|4109.8398|4039.21|4045.97|4148.77|4268.9902|4324|4362.48|4337.4502|4393.2798|4419.6699|4419.9302|4405.21|4445.5098|4470.3701|4309.27|4299.4502|4275.3599|4305.3701|4275.1299|4271.6499|4299.75|4266.4102|4305.1699|4313.4502|4299.8398|4187.5601|4210.29|4303.75|4299.8198|4307.2598|4279.3999|4231.6201|4154.6602|4203.4199|4246.2402|4252.0298|4192.52|4170.8999|4152.5298|4182.1802|4238.21|4237.1299|4255.2202|4373.5801|4349.7798|4321.96|4328.9199|4430.2798|4422.4902|4391.5801|4327.4102|4366.7202|4431.9102|4470.3799|4449.5498|4373.5801|4316.1802|4331.9702|4316.25|4316.2998|4194.6699|4115.3101|4101.1499|4109.77|4106.96|4140.3999|4074.3899|4021.24|3988.95|3959.04|3951.6101|4012.3701|4095.73|4230.9702|4252.3901|4211.9199|4192.25|4155.7002|4125.29|4102.79|4084.48|4144.6099|4274.96|4285.77|4237.73|4296.5601|4356.9302|4360.8501|4359.7798|4265.5698|4220.3301|4209.8599|4290.6802|4295.1802|4308.02|4372.2202|4288.8301|4302.6802|4295.5|4196.1699|4151.5|4062.5601|4038.9099|4124.8301|4093.95|4146.1899|4199.5698|4265.9502|4300.6201|4306.48|4349.8901|4338.2002|4167.1899|4177|4252.3501|4262.98|4231.8599|4127.0698|3970.1499|3982.6599|4006.9399|4095.53
00455|1171911|/indices/csi1000|INDICES:CN|7921.4199|8309.7803|8523.4004|8567.7998|8611.4004|8640.0996|8704.8496|8625.5195|8548.8203|8544.3203|8434.5195|8414.1797|8217.6904|8206.0098|8263.9805|8666.9004|8694.4404|8575.3799|8618.3701|8879.4502|8974.1797|9163.6504|9257.1699|9236.6797|9121.6104|9055.5098|9042.3604|9006.8398|8952.7598||8712.2305|8801.5703|8737.9902|8959.9902|8886.0098|8939.7002|8945.1699|8725.4502|8571.1797|9046.0801|9065.6904|9048.3496|8996.9697|8784.9502|8552.6602|8480.6504|8481.6504|8442.9004|8012.1602|8040.2002|8180.6899|8663.0703|8426.8301|8798.7803|8866.0098|8733.5|8541.46|8453.2998|8118.71|7670.9902|7875.9502|8437.1602|8289.21||7856.73|8256.1602|8468.79|8754.3604|10602.6504|10859.8301|10828.9697|10721.6602|10238.79|10199.9502|10772.6201|10477.2197|10223.71|9640.4404|9406.3496|9220.9805|8948.6201|8213.5596|7841.2202|7974.8799|8022.0601|7999.54|8222.5303|8833.71|10603.3604|10505.9199|9585.5098|10556.4805|10782.5898|9588.1699|9943.96|11933.7197|13382.7598|15076.4902|15086.4404|14656.25|13806.21|12848.2305|11316.8896|10286.5596|10298.4902|10157.04|9926.3896|9628.2305|9422.8398|8834.25|8336.8301|7649.7598|7467.4302|7142.2598|7020.2002|6824.5898|6729.5098|6725.6699|6577.3799|6252.1401|6214.29|6222.9399|6406.5498|6678.4102|6549.4199|6612.1899|6499.2002|6240.7798|6253.2202|6319.0801|6284.7002|6176.0698|6262.3398|6247.0298|6127.1299|6043.6201|5931.0801|5863.5801|5722.8198|5525.21|5530.1401|5360.8799|5222.5601|5123.46|4968.79|5025.2402|5026.1499|4992.6401|4851.7598|4803.6401|4770.4302|4681.3999|4696.8198|4582.46|4596.0298|4629.4302|4559.9399|4868.3198|4870.3101|4877.1699|4743.6802|4912.8799|4960.7202|4912.1201|4998.3799|5107.7598|5149.0601|5008.3901|4818.25|4743.73|4705.3198|4518.3301|4531.29|4543.21|4464.9399|4524.8599|4530.0698|4534.3501|4646.5698|4491.1699|4358.54|4381.4502|4405.1401|4695.6802|4676.4902|4620.73|4470.4502|4485.3398|4403.52|4387.7598|4357.4399|4306.3799|4210.3701|4202.1499|4155.5698|4078.6899|4066.01|3979.76|3884.54|3839.3601|3824.98|4028.77|3981.8|4220.4399|4256.5298|4168.5698|4037.4199|3912.3501|3752.7|3793.25|3762.3999|3708.3101|3770.9299|3847.04|3833.2|3848.73|3916.1399|3876.6399|3818.4399||3763.3999|3672.0601|3689.9099|3659.8701|3534.48|3434.72|3391.5701|3255.3401|3188.3401|3076.47|3175.3701|3208.1699|3314.02|3424.96|3419.3999|3500.6399|3494.55|3498.4299||3364.78|3565.8|3634.01|3600.1899|3457.28|3560.25|3557.6399|3572.9299|3435.7|3527.3601|3563.48|3640.22|3700.72
00456|40820|/indices/shanghai-composite|INDICES:CN|3164.2478|3229.9492|3290.3887|3295.187|3283.2393|3275.2065|3274.1902|3245.3042|3259.978|3264.0818|3238.396|3205.0491|3162.677|3163.104|3125.6599|3174.5781|3172.0347|3127.8828|3143.1685|3245.0945|3244.8013|3301.2134|3262.8789|3221.4585|3202.74|3141.3337|3137.0334|3101.8486|3066.104||3028.2429|3054.4351|3040.9521|3105.6775|3088.7043|3112.7395|3140.4409|3051.0542|2991.6799|3057.4199|3058.3201|3069.05|3024.1101|2944.99|2919.3|2911.1599|2945.9399|2945.52|2848.0701|2860.3201|2896.1599|3004.4199|2976.02|3058.46|3097.1599|3062.3601|3023.4099|3028.3201|2971.55|2911.8401|2880.3701|2933.96|2893.21||2793.3|2955.78|3016.28|3166.22|3538.6899|3641.5901|3684.5701|3614.7|3543.95|3591.73|3668.3799|3678.27|3673.76|3596.3799|3457.52|3447.26|3393.02|3192.72|3103.0701|3213.48|3229.48|3256.74|3207.8601|3388.3601|4006.3401|4000.6799|3782.3501|4051.1599|4184.4502|4035.4299|3975.21|4317.0498|4720.7002|5176.79|5178.1899|5051.6299|4986.5|4658.27|4415.6299|4488.8701|4572.3901|4444.4102|4317.2202|4040.3501|3864.3999|3715.8701|3632.3401|3391.26|3336.76|3324.55|3255.73|3237.1599|3251.21|3390.22|3406.79|3400.3201|3404.8301|3239.3601|3189.8701|3117.53|3091.3201|2978.03|2683.1799|2508.77|2508.6201|2454.4199|2423.6001|2361.6499|2389.6699|2391.3501|2365.49|2365.1499|2347.9299|2343.5901|2327.5601|2241.55|2248.9399|2230.99|2226.8401|2218.79|2127.22|2075.49|2064.4299|2066.6399|2043.98|2087.3201|2073.6001|2049.5801|2057.0801|2041.96|2061.0601|2038.7|2035.99|2103.0801|2134.4299|2146.6699|2066.01|2079.55|2052.47|2042.63|2079.49|2099.72|2177.98|2122.8301|2044.73|2051.5801|2060.99|2034.71|2078.6799|2120.27|2111.8101|2201.7|2250.5|2260.8701|2234.3899|2211.0701|2153.21|2166.1699|2163.6599|2230.28|2242.98|2228.8701|2176.3|2223.0701|2248.47|2270.27|2143.24|2114.3899|2098.98|2198.8501|2069.5601|2047.08|2051.53|2076.6599|2092.8701|2022.14|2068.8601|2169.3601|2190.1001|2313.4299|2334.3301|2314.1799|2288.0901|2255.21|2222.8101|2245.1201|2250.1101|2242.48|2253.4199|2344.8899|2332|2333.29|2352.02|2369.6499|2444.8||2443.03|2421.1499|2362.9399|2332.78|2295.48|2296.1101|2234.8701|2190.3999|2152.5|2065.74|2027.27|2034.88|2079.5701|2123.3301|2119.22|2138.03|2137.6899|2127.3101||2089.6299|2121.5801|2140.1699|2145|2085.3701|2124.1899|2164.04|2176.8|2137.74|2158.95|2197.79|2216.7|2244.8301
00457|942630|/indices/szse-component|INDICES:CN|10285.043|10522.8516|10678.7842|10702.8828|10660.2266|10666.1191|10650.4551|10552.1445|10447.6777|10454.1553|10296.1436|10212.4834|10066.7021|10053.3574|9993.5645|10357.1436|10396.9043|10270.9756|10330.6104|10775.5693|10894.0771|11124.8105|11041.5225|10998.9209|10878.1387|10804.2568|10871.6572|10824.4063|10818.041||10590.3721|10697.3936|10619.8877|10903.6377|10787.3174|10894.8398|10946.7393|10594.7715|10420.4199|10873.2598|10872.3398|10890.0195|10672.9199|10555.9502|10357.1797|10261.9697|10403.8096|10412.9502|9937.8301|10007.3799|10018.5098|10501.4297|10279.0898|10665.4404|10810.4102|10743.2305|10552.5801|10473.2197|10170.6904|9805.3701|9946.9297|10397.5195|10273.6299||9844.0195|10291.5|10554.0303|10809.5703|12659.4102|13064.5|13187.0498|12904.0801|12467.8496|12474.46|12970.4697|12827.2002|12758.6699|12292.4199|11834.0703|11653.0898|11384.2402|10589.5195|10124.3096|10357.4199|10544.2803|10702.1797|10706.2305|11446.0996|13652.54|13606.3301|12842.3096|13579.6396|13970.8398|13097.4502|13140.1396|14712.1602|16399.3398|18211.7598|18198.0703|17901.8594|17153.8008|16191.1504|15299.79|14958.79|15009.7305|14893.0098|14249.4697|14034.3096|13538.29|12930.2402|12659.8301|11751.1904|11955.8203|11819.4199|11772.1504|11564.6797|11386.7305|11711.8896|11554.5195|11583.7305|11749.1396|11037.6104|10816.8301|10812.1504|11050.8496|10319.8701|9010.1699|8389.4004|8491.1201|8348.8799|8230.5898|8219.7998|8227.1396|8260.2305|8107.1499|8167.0298|8143.9102|8251.0596|8237.4199|8056.21|8074.4199|8029.73|8032.2798|8021.1499|7578.1201|7324.6802|7373.23|7363.1602|7344.79|7433.54|7429.96|7399.46|7432.3501|7295.04|7369.1699|7381.2202|7353.3398|7493.4102|7618.5698|7611.1499|7396.8501|7318.75|7357.0601|7335.1001|7410.6602|7697.2002|7997.02|7936.7402|7616.5698|7815.7202|7908.8901|7724.3999|8013.3701|8129.2598|8125.4902|8446.3398|8597.1904|8648.0098|8630.3799|8564.21|8418.7305|8524.4805|8559.7695|8744.7998|8815.75|8773.1797|8544.7402|8722.5898|8722.4902|8766.7002|8400.8096|8352.4004|8357.7305|8476.0498|8250.8701|8084.8999|7998.4102|8247.6699|8281.5498|7968.8701|8115.8398|8521.0303|8642.3203|9345.6602|9511.1797|9462.0195|9264.21|9170.8301|8967.0898|9140.4502|9142.9004|9067.25|9112.9297|9393.4805|9382.9102|9396.4102|9506.29|9679.4404|10049.5303||10057.9697|9820.8301|9736.1201|9475.4697|9262.6699|9217.0098|9038.6201|8815.0303|8536.54|8211.6396|8114.9102|8157.8398|8437.9297|8739.8301|8697.3203|8859.5098|8861.04|8782.4502||8690.2402|8738.3203|8865.6504|8822.2598|8562.3398|8935.2402|9226.46|9344.0898|9234.7402|9340.5195|9771.04|9853.7305|9716.5498
00458|28930|/indices/ftse-china-a50|INDICES:CN|10458.3896|10391.8701|10527.54|10548.5801|10506.4199|10469.9004|10494.0498|10423.0703|10529.1201|10640.71|10525.7197|10409.0898|10384.75|10333.0898|10285.0996|10138.3799|13195.7197|10015.8203|10075.3799|10614.5596|10597.3799|10705.1201|10461.8203|10176.1201|10087.6504|9982|10000.6201|9849.1602|9723.9102|9598.7305|9659.3096|9724.4502|9811.7402|9885.5996|9832.6699|9911.0596|10123.1201|9764.2402|9480.9697|9555.9502|9667.8398|9616.0303|9518.8799|9370.1699|9356.7998|9573.9697|9656.0303|9694.4102|9421.5801|9382.5596|9448.79|9698.5596|9677.5801|9722.7305|9777.75|9733.4102|9671.25|9823.1602|9624.5596|9481.6504|9458.4297|9237.4697|9123.9004|8851.0303|8911.6797|9302.21|9574.1797|9906.6699|10711.6396|11042.1504|11234.1201|10907.5303|10566.71|10852.1201|10776.75|10907.0303|11281.9297|10910.29|10333.6699|10300.3398|10102.5898|9703.0898|9478.2695|9837.2197|10038|10025.75|10040.5801|10064.7402|11369.1299|11553.9697|11223.5498|12029.4902|12368.4502|12990.8896|13251.75|12740.29|13476.5098|14501.2002|15146.9102|14566.2402|14704.3398|14075.9502|13894.9805|14295.3096|14767.1904|14327.25|14213.9004|13050.9404|12461.8203|11875.75|11781.2695|11062.0195|10972.0303|10979.6104|10709.4297|10841.3799|10855.0596|11334.2598|11756.4805|11906.7598|12065.6602|11557.1504|11054.5801|10653.4199|10517.2803|9936.79|8485.2305|7887.1401|7826.9702|7454.8198|7457.5801|7229.6001|7280.3799|7342.4702|7277.8999|7339.6099|7331.7002|7485.1099|7478.9199|7212.3701|7332.7002|7336.0898|7467.21|7439.3398|7068.3501|6738.1201|6767.5601|6747.5601|6738.4502|6905.6201|6856.27|6766.1499|6792.5098|6731.8398|6787.9902|6758.04|6769.98|6859.2402|7079.6001|7130.98|6776.7798|6675.4902|6610.6001|6573.2202|6624.0498|6810.7998|7036.5298|6990.6299|6687.9502|6815.96|6878.1099|6804.3301|6914.7798|7113.6602|7064.1401|7404.6299|7640.1602|7724.0898|7583.8198|7565.6299|7315.7202|7504.1299|7460.1499|7460.4702|7503.6802|7508.3799|7419.5098|7692.5898|7899.54|8042.2598|7273.1099|7202.0898|7298.3999|7591.3799|7052.0601|6998.0498|7023.0298|7306.3301|7403.3799|6968.3501|7238.3701|7627.21|7844.1299|8267.7002|8422.0898|8399.79|8267.8604|8246.2598|8137.0601|8189.8398|8207.5098|8065.0898|8090.9302|8555.2803|8510.7998|8498.7598|8741.71|8824.2598|9210.2197||9354.8203|9236.2197|8845.2598|8547.6201|8488.3398|8527.2002|8169.8301|7939.7402|7764.3301|7355.3398|7036.2202|7066.8599|7204.5498|7367.6602|7341.9302|7444.73|7421.21|7364.8398||7213.7402|7295.5698|7381.0601|7414.8301|7193.9399|7320.7002|7595.4399|7644.5498|7569.8501|7594.5498|7750.2798|7826.8301|7873.3701
00459|28931|/indices/s-p-citic300|INDICES:CN|2997.8401|3019.3201|3050.03|3047.96|3025.9299|3017.3601|3006.6001|2976.5901|2984.8301|2999.6699|2964.4399|2941.27|2919.04|2921.1799|2883.8799|2892.03|2891.8899|2850.4099|2863.98|2993.72|3004.76|3050.6799|3002.6399|2935.51|2914.1201|2880.0701|2888.8401|2856.8999|2834.54|2806.76|2806.76|2827.6899|2836.29|2864.8799|2845.4199|2877.1599|2916.8|2816.23|2756.9199|2789.05|2787.0601|2794.3401|2733.75|2690.6699|2680.28|2684.22|2707.97|2708.3799|2624.0901|2630.1001|2653.4299|2731.77|2703.76|2766.95|2783.8799|2764.3101|2735.6201|2754.8101|2706.5701|2661.8301|2638.54|2651.1101|2623.1399|2539.1101|2539.1101|2666.75|2733.6299|2852.9399|3156.0801|3254.3|3300.53|3201.25|3116.04|3162.5601|3198.2|3222.75|3258.76|3191.2|3067.46|3053.72|3011.0901|2864.6699|2778.3999|2884.3|2882.02|2919.3999|2879.0601|3064.1699|3487.76|3496.28|3363.3999|3547.6899|3648.6699|3610.3799|3545.28|3841.6699|4172.1099|4556.2798|4570.2402|4489.9502|4423.5898|4186.79|4018.25|4053.1499|4077.75|4024.4099|3894.6101|3658.8201|3513.28|3367.3899|3300.73|3072.1101|3032.1899|3021.01|2976.1299|2950.6799|2941.52|3047.0701|3075|3096.97|3117.1399|2987.6001|2925.8201|2874.74|2843.29|2701.9399|2396.5601|2249.46|2240.72|2189.3201|2172.23|2130.8501|2153.52|2160.1201|2126.9399|2132.1699|2117.1299|2130.4099|2119.79|2047.99|2060.3401|2053.3799|2060.1399|2053.5601|1957.9301|1896.61|1897.55|1896.99|1873.77|1902.15|1890.98|1875.67|1884.48|1865.17|1883.24|1877.83|1875.85|1932.25|1969.25|1979.8199|1898.47|1898.55|1876.78|1882.96|1905.75|1964.6801|2021.01|1996.96|1914.53|1935.41|1945.23|1916.67|1969.1|2002.75|1987.3199|2069.1201|2114.3|2129.28|2108.9199|2086.1699|2036.6899|2056.05|2064.28|2125.6899|2135.3601|2124.8999|2070.6899|2119.6599|2141.4099|2159.8201|2025.0601|2006.28|2005.63|2061.25|1970.89|1938.61|1940.2|1982.87|1996.79|1915.96|1959.9399|2051.25|2095.3799|2212.79|2240.4399|2217.23|2190.3|2157.3899|2121.97|2139.4199|2141.6599|2114.22|2127.46|2221.1499|2208.0601|2205.8799|2238.02|2251.8999|2337.3101|2340.1599|2340.1599|2300.1699|2238.8501|2192.75|2146.54|2145.71|2081.49|2027.72|1978.86|1891.3|1843.76|1852.8199|1897.86|1949.16|1942.23|1973.28|1970.21|1960.1899|1931.1899|1931.1899|1947.52|1966.89|1970.53|1909.63|1958.1899|2011.4399|2026.65|1988.7|2005.08|2057.53|2073.1201|2089.23
00460|28932|/indices/s-p-citic50|INDICES:CN|2637.78|2615.3501|2631.6201|2637.3|2634.1799|2622.74|2614.26|2589.8301|2606.9299|2628.0701|2598.5901|2575.1699|2572.3501|2578.3301|2543.0901|2513.5901|2522.0801|2485.0701|2504.53|2638.1001|2642.6299|2669.78|2609.77|2526.4399|2506.3601|2479.05|2483.1599|2448.04|2431.24|2403.78|2403.78|2422.3101|2422.78|2440.0601|2430.1001|2451.3|2503.3899|2411.29|2346.1001|2344.3201|2364.03|2371.5701|2334.27|2314.95|2314.71|2310.79|2329.9399|2333.79|2272.5|2263.1299|2278.3301|2339.49|2326.5601|2340.25|2351.8899|2343.0901|2327.4099|2360.8301|2319.9199|2283.1599|2280.78|2217.4299|2193.6201|2140.9199|2140.9199|2220.74|2283.45|2369|2565.55|2641.5701|2685.3899|2594.0901|2510.6201|2575.3301|2546.79|2575.1499|2665.3|2588.6499|2458.8899|2450.3401|2413.5701|2319.8899|2262.3301|2345.6299|2350.3401|2332.8601|2323.5|2351.26|2658.02|2701.51|2619.71|2805.1001|2882.3401|3019.29|3037.5601|3002.8301|3187.96|3438.1399|3508.0801|3391.8799|3425.6899|3267.22|3196.8999|3267.4299|3330.6799|3290.28|3209.77|3011.73|2905.3401|2774.27|2757.8101|2593.8701|2574.28|2573.3|2544.4299|2545.0601|2546.97|2657.8601|2748|2778.76|2834.6101|2708.8201|2588.54|2499.1599|2481.25|2337.5901|1986.4399|1855.46|1841.7|1758.58|1756.5699|1709.84|1723.9399|1738.24|1722.64|1735.59|1733.17|1764.4301|1761.77|1705.21|1731.12|1730.48|1759.77|1753.1899|1668.02|1590.72|1597.15|1593.14|1590.83|1630.17|1619.42|1602.6|1608.53|1594.36|1609.12|1598.64|1601.37|1626.5699|1674.13|1687.79|1606.9399|1583|1567.8101|1556.14|1570.35|1616.67|1670.16|1664.26|1592.92|1621.4399|1635.6899|1618.6|1651.26|1695.3|1682.04|1756.28|1812.9|1838.29|1811.7|1810.76|1756.12|1795.4|1796.13|1806.75|1813.15|1814.45|1783.05|1841.66|1881.12|1914.09|1744.12|1725.4|1746.1|1808.03|1691.46|1671.66|1676.83|1736.86|1758.77|1664.54|1722.55|1804.3|1855.72|1954.05|1985.9|1980.4399|1949.6899|1938.24|1913.74|1927.5699|1931.65|1895.42|1900.51|2009.13|1996.6|1986.52|2025.3101|2049.4299|2133.76|2160.55|2160.55|2136.8601|2049.25|1987.36|1963.77|1969.9|1894.26|1839.24|1797.58|1706.47|1639.11|1645.23|1678.97|1713.61|1707.63|1729.26|1723.9301|1714.55|1696.11|1696.11|1692.2|1715.38|1725.49|1662.3199|1699.04|1755.26|1770.86|1760.5|1750.3199|1802.35|1818.85|1825.01
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3313.4536|3382.3833|3445.7676|3450.7615|3438.2283|3429.8257|3428.5144|3398.2681|3413.5798|3417.9485|3391.0679|3356.1443|3311.7458|3312.1868|3272.9487|3324.0308|3321.3628|3275.0193|3291.0132|3397.9822|3397.6558|3456.9211|3416.4426|3372.969|3353.344|3289.0444|3284.4878|3247.6421|3209.5618||3169.948|3197.375|3183.2798|3251.1931|3233.4265|3258.6389|3287.7737|3194.1401|3131.8201|3200.5801|3201.5801|3212.8201|3165.6399|3082.6201|3055.75|3047.03|3083.45|3083.04|2981.02|2993.46|3030.6599|3144.1399|3114.4199|3200.71|3241.3301|3204.8601|3164.01|3169.28|3109.8201|3047.4099|3014.45|3070.3|3027.6201||2922.96|3093.49|3156.71|3313.9099|3703.78|3811.22|3856.74|3784.27|3710.6899|3761|3841.6001|3852.0901|3847.8|3766.54|3621.1899|3610.6799|3553.5801|3344.0901|3250.25|3366.1899|3383.03|3411.76|3360.75|3549.8401|4197.46|4191.4302|3962.74|4244.54|4384.3901|4227.7998|4163.3799|4521.48|4944.6099|5421.8398|5423.25|5289.8599|5222.3999|4878.1299|4625.73|4703.3599|4791.5298|4656.9102|4523.4702|4234.2798|4050.6001|3894.6101|3806.95|3553.6299|3496.49|3483.7|3411.3101|3391.8501|3406.73|3552.8201|3570.26|3563.48|3568.1699|3394.3101|3342.3701|3266.1899|3239.01|3119.8601|2809.99|2627.26|2627.0901|2570.04|2537.6799|2472.55|2501.9199|2503.51|2476.3201|2476.04|2458.04|2453.52|2436.76|2346.6699|2354.3401|2335.7|2331.7|2323.28|2227.3401|2173.0701|2161.48|2163.9099|2140.21|2185.6499|2171.2|2145.99|2153.6899|2137.75|2157.8501|2134.3999|2131.5901|2201.95|2234.8401|2247.6899|2163.1001|2177.3101|2148.9099|2138.4099|2176.98|2197.9399|2280.1799|2221.97|2139.8401|2147|2156.8101|2129.3701|2175.4199|2219.03|2210.26|2304.6599|2355.77|2366.6299|2338.98|2314.6399|2253.97|2267.47|2264.76|2334.5601|2347.8|2332.96|2278.1299|2327.02|2354|2376.6001|2243.6499|2213.3|2196.74|2301.99|2166.1799|2142.5801|2147.3601|2173.51|2190.6101|2116.3701|2165.28|2270.5901|2292.26|2421.55|2443.46|2422.22|2394.8899|2360.4299|2326.5701|2349.8799|2355.1299|2347.2|2358.45|2454.5701|2441.03|2442.25|2461.76|2480.23|2558.8301||2557|2534.3899|2473.1101|2442.0701|2402.9299|2404.3201|2340.03|2293.78|2254.1001|2163.0901|2122.8201|2130.79|2177.6899|2223.6101|2219.3|2239.1101|2238.78|2227.9199||2188.3601|2221.78|2241.3|2246.3999|2184.1201|2224.8501|2266.75|2280.1399|2239.1399|2260.8401|2301.5901|2321.5601|2350.8999
00462|995240|/indices/sse-100|INDICES:CN|6217.7275|6397.1245|6500.4736|6440.4312|6429.2783|6413.5688|6369.9404|6344.1294|6331.7949|6330.5679|6238.9126|6215.3198|6110.2417|6099.7861|6049.2935|6221.001|6190.4175|6108.0059|6141.811|6260.5122|6282.7515|6379.5688|6371.0078|6350.3247|6292.4805|6271.3096|6331.1235|6303.1992|6272.0781||6154.8276|6196.1064|6172.4492|6308.8213|6206.9556|6231.2593|6248.2324|6109.8164|6010.6699|6176.8701|6126.4902|6143.4302|6032.9702|5850.1699|5738.8398|5678.29|5712.5601|5700.1699|5522.2002|5583.5|5641.6802|5929.04|5826.3301|6044.1499|6103.0298|6044.3198|5896.5601|5798.2798|5672.5698|5456.98|5507.7598|5751.2998|5682.3701||5453.4702|5788.3799|5951.1099|6279|7286.8701|7489.4302|7507.3501|7340.5601|7225.4102|7210.8901|7578.6499|7500.27|7370.8599|7179.0898|6993.3398|6949.8999|6810.6099|6287.1602|6041.3101|6184.8599|6355.8501|6404.2998|6467.02|6868.3901|8385.8701|8236.1299|7525.0898|8036.7202|8252.4805|7746.52|7541.3999|8929|9980.7002|11055.6201|11017.9102|10719.2803|10122.4902|9323.2305|8606.6602|8282.6797|8424.5303|8380.2598|8343.2695|7968.8301|7653.3101|7084.6299|6827.73|6316.7202|6177.2598|5994.4702|5905.6299|5765.73|5721.1201|5844.48|5700.75|5494.2598|5542.6201|5469.2998|5516.0898|5625.27|5547.1499|5397.9102|5169.0298|4919.3398|4911.4502|4884.0898|4850.4102|4748.8599|4829.5|4819.54|4734.4199|4669.3701|4593.98|4548.7002|4445.21|4325.8198|4338.6099|4276.6201|4222.8599|4183.1099|4016.8401|4008.04|3957.22|3973.23|3861.8701|3870.4399|3861.53|3796.51|3822.8|3753.71|3836.3101|3855.3|3820.4399|4020.28|4068.9099|4042.3999|3886.1201|3946.0701|3894.3|3867.5601|3964.21|4039.8501|4157.0298|4055.96|3876.1399|3852.6699|3834.3201|3726.1599|3823.1299|3883.75|3836.22|3951.5|3979.78|3963.4099|3955.8101|3913.1799|3831.0901|3855.6101|3892.1399|4117.6499|4148.3999|4075.22|3935.0901|3951.8301|3877.8401|3864.8799|3797.51|3758.96|3608.1399|3655.6001|3562.6499|3472.6499|3522.8701|3556.3|3526.9399|3420.5701|3460.5601|3628.8799|3611.48|3884.3301|3895.6399|3810.9299|3730.48|3634.54|3549.3201|3645.28|3638.05|3617.3501|3688.9099|3758.8601|3750.2|3748.8701|3790.3601|3833.24|3914.3799||3900.96|3750.98|3720.1399|3678.23|3598.1399|3544.5901|3474.4299|3347.28|3273.4399|3157.3301|3167.8501|3192.5701|3321.98|3416.0601|3407.77|3473.96|3481.3301|3461.73||3369.5801|3489.5601|3541.3799|3511.29|3417.8101|3525.0601|3593.8201|3617.97|3491.7|3557.26|3666.46|3693.25|3757.3899
00463|13666|/indices/mcx|INDICES:RU|2031.08|1955.4301|2018.03|2058.1101|2037.58|2072.9099|2045.85|2071.6899|2097.2|2136.8|2174.73|2230.8601|2263.6299|2266.05|2202.3899|2239.8701|2293.99|2232.72|2237.6001|2258.1001|2220.01|2137.8201|2107.96|2049.01|2076.4399|2003.14|1987.0699|1974.01|2006.66|1993.65|2007.25|2025.3|2026.5699|2063.1299|2006.25|1997.1|1994.33|1968.1801|1964.27|1959.86|1948.54|1945.76|1913.48|1900.41|1919.27|1903.54|1960.75|1939.84|1931.78|1939.22|1922.51|1957.1801|1974.42|1976.6899|1948.84|1879.64|1879.47|1916.27|1923.5|1909.5699|1878.29|1831.7|1807.3199|1784.5601|1796.48|1788.08|1730.14|1748.04|1762.27|1770.6899|1757.5|1786.11|1767.34|1807.54|1873.53|1842.11|1763.52|1784.36|1731.5699|1734.92|1746.67|1734.74|1654.28|1719.17|1740.22|1735.79|1733.5699|1723.15|1714.92|1723.3101|1698.24|1669|1652.03|1660|1629.58|1659.97|1679.41|1678.91|1668.46|1653.4|1680.01|1696.49|1719.97|1734.33|1698.64|1712.87|1694.8|1709.8101|1692.87|1638.8199|1652.6801|1726.86|1825.74|1786.49|1848.13|1839.71|1762.39|1706.29|1700.77|1594.0601|1564.76|1489.62|1465.63|1506.13|1551.63|1623|1548.12|1541.51|1531.86|1525.99|1488.47|1395.92|1408.53|1424.35|1444.92|1454.26|1483.6|1479.55|1481.0601|1459.95|1469.4|1425.6801|1386.4|1403.55|1424.17|1502.67|1531.99|1522.14|1519.04|1508.95|1501.1801|1486.59|1456.66|1446.3|1399.49|1383.76|1318.33|1359.15|1362.46|1380.15|1388|1359.86|1352.4|1338.5|1438.02|1495.13|1518.12|1498.62|1480.6|1495.27|1511.6899|1495.05|1504.33|1504.76|1510.8199|1509.15|1471.14|1488.9399|1513.29|1517.62|1503.4301|1521.02|1527.37|1538.74|1537.26|1524.3101|1474.86|1490.02|1501.3199|1464.1899|1448.6801|1403.83|1401.64|1425.03|1400.23|1410.73|1432.3|1439.6|1398.22|1360.76|1330.46|1342.22|1357.17|1358.03|1404.4|1453.58|1427.03|1446.33|1408.03|1386.28|1387.9399|1432.49|1442.7|1458.58|1497.9|1516.49|1498.29|1506.45|1526.3199|1550.01|1553.38|1566.42|1544.8|1542.09|1518.41||1482.34|1490.51|1472.01|1449.4399|1417.53|1414.04|1410.83|1453.47|1444.38|1476.09|1486.88|1480.97|1492.01|1499.26|1539.53|1541.6801|1484.67|1459.9301|1470.72|1467.1801|1462.67|1432.41|1416.4|1444.83|1433.5601|1458.33
00464|13665|/indices/rtsi|INDICES:RU|1125.0699|1098.48|1110.47|1157.45|1139.17|1139.73|1116.1899|1121.8199|1139.04|1169.03|1180.8101|1196.99|1192.11|1195.61|1166.34|1181.98|1194.92|1152.33|1153.5|1170.51|1110.14|1054.52|1031.63|1001.02|1021.97|1000.31|1007.69|996.99|1018.98|1008.88|1001.73|1003.36|988.03|1017.32|971.66|977.81|987.07|965.63|938.72|944.29|974.13|975.21|945.91|937.54|947.72|918.69|967.58|928.95|934.61|942.27|934.63|949.36|968.03|960.96|932.15|882.82|882.75|894.45|894.76|854.06|818.25|772.08|756.36|734.8|745.68|749.44|696.3|723.62|761.68|776|795.16|797.3|813.66|857.08|902.91|896.8|863.23|890.51|876.93|885.73|897.75|890.38|798.98|821.38|840.08|808.42|845.52|832.23|831.5|859.82|852.81|875.1|915.85|920.01|914.15|945.04|988.4|989.87|968.44|983.01|1053.9399|1089.51|1092.52|1087.47|1046.99|1054.21|1067.85|1034.36|943.39|911.35|874.26|896.73|933.65|921.78|937.07|914.21|832.66|815.99|845.65|778.97|822.32|827.48|864.71|802.03|922.58|981.99|1085.16|1063.03|1054.4|1086.9|1112.71|1079.78|1088.92|1127.78|1162.77|1196.05|1215.85|1257.13|1270.53|1273.64|1280.08|1249.77|1224.77|1244.27|1285.5|1380.21|1417.41|1401.4|1421.0699|1388.47|1375.08|1359.5|1344.53|1331.6801|1271.33|1246.5|1167.9|1200.9301|1207.47|1225.49|1241.9|1208.04|1177.77|1155.97|1239.77|1325.14|1359.58|1357.5699|1349|1365.38|1402.33|1410.62|1443.85|1449.9|1467.85|1445.0601|1415.4|1414.17|1452.85|1466.23|1449.3101|1479.83|1504.9301|1521.05|1520.25|1491.51|1443.4301|1467.76|1496.14|1408.71|1369|1343|1337.6|1359.45|1342.73|1352.58|1396.75|1401.64|1348.8101|1289.28|1279.22|1324.02|1321.37|1343.25|1409.64|1471.5601|1433.48|1457.3|1429.86|1394.98|1409.29|1459.72|1460.04|1493.8199|1538.91|1556.58|1538.77|1567.29|1597.6801|1623.28|1637.62|1638.08|1620.4301|1605.6801|1582.35||1537.4399|1530.64|1512.25|1478.12|1440.3199|1432.4399|1407.28|1464.8199|1454.58|1503.27|1527.77|1509.52|1521.49|1524.0699|1591.24|1594.63|1478.89|1446.98|1462.86|1457.61|1463.22|1405.15|1393.5699|1423.99|1378.65|1416.88
00465|13667|/indices/mcx10|INDICES:RU|4451.9199|4270.9702|4380.77|4514.9102|4450.3101|4489.8198|4439.2002|4537.75|4640.3101|4756.8501|4867.2798|5011.8999|5045.9502|5058.1699|4937.04|5019.8198|5089.3901|4923.0698|4945.0601|5001.8101|4864.7598|4689.5298|4636.5698|4544.4902|4577.5898|4483.71|4494.6699|4490.2402|4576.6401|4549.1201|4580.7202|4625.7798|4597.6299|4688.2598|4540.3398|4492.3301|4479.8501|4433.75|4361.1699|4353.6001|4373.7202|4414.5|4275.7402|4223.4902|4294.52|4263.7002|4390.8101|4305.6299|4279.3301|4249.7798|4234.6099|4298.1802|4364.8701|4392.6001|4334.0498|4198.5601|4205.4502|4303.9199|4325.7002|4229.1699|4162.3599|4054.21|3978.1499|3953.6399|3981.6599|3966.8|3843.53|3834.78|3961.79|3981.53|3960.01|4003.0901|4018.3999|4108.8301|4232.9702|4192.0601|4072.5701|4128.4399|3994.6499|3999.75|4008.1201|3983.9299|3763.48|3898.54|3934.78|3896.77|3883.75|3875.03|3858.97|3876.5801|3815.9099|3751.8701|3700.47|3726.9399|3693.6299|3768.1299|3852.52|3856.45|3756.8401|3749.45|3803.1101|3850.23|3899.8799|3950.6299|3833.3999|3845.2|3882.24|3896.01|3845.26|3695.0601|3683.53|3847.4299|4061.9099|3955.6499|4105.2998|4072.6799|3842.52|3716.96|3742.75|3479.73|3405.55|3255.1101|3182.49|3282.3201|3425.71|3589.5701|3401.1001|3383.3301|3373.8401|3327.47|3244.72|3055.8899|3064.8999|3111.4399|3167.3301|3176.3201|3232.8401|3227.5701|3232.0701|3156.8501|3177.8|3080.8101|3026.99|3062.1201|3122.8799|3293.55|3346.6799|3332.1699|3339.1599|3328.1399|3327.71|3303.8301|3214.3401|3179.23|3100.22|3058.52|2868.0701|2955.3999|2974.3401|3010.6299|3034.79|2980.4199|2992.29|2957.3101|3059.9199|3252.71|3280.8701|3241.3501|3212.22|3254.5801|3297.99|3282.4399|3263.6399|3267.3799|3288.71|3280.22|3173.8799|3202.3|3267.9399|3273.52|3241.1399|3278.8999|3285.7|3287.75|3278.9299|3238.8201|3164.55|3221.3301|3257.99|3190.49|3146.3201|3056.3501|3056|3104.1699|3073.27|3126.8799|3224.55|3275.3601|3138.3101|3063.3601|3030.8701|3040.9199|3071.51|3050.01|3148.27|3259.02|3204.6899|3263.4399|3184.6299|3157.0901|3111.72|3265|3304.1799|3323.45|3409.01|3495.1499|3452.5|3468.45|3538.52|3627.01|3626.51|3672.29|3611.95|3575.97|3506.5701||3431.01|3461.3301|3409.6001|3359.99|3268.98|3250.8401|3247.1101|3367.5|3352.4299|3389.5901|3417.4199|3409.78|3430.6001|3452.99|3574.1001|3585.98|3433.23|3399.3701|3420.8999|3421.8799|3420.53|3343.95|3319.3|3396.3999|3401.9299|3434.3301
00466|19689|/indices/rts-standard|INDICES:RU|13204.5703|12694.1602|13102.7998|13379.4697|13262.1201|13503.9404|13307.04|13468.6504|13640.0996|13887.6797|14129.9805|14523.1104|14814.6699|14832.75|14426.1104|14731.54|15174.5703|14736.8604|14777.4199|14895.6904|14602.5195|14048.6504|13838.3604|13437.9297|13629.5303|13101.3301|13036.5|12935.7998|13165.3301|13056.9404|13125.1797|13233.9404|13242.0801|13464.9297|13056.04|13008.6299|12996.3896|12808.7305|12787.04|12763.0596|12777.1504|12751.0703|12510.1602|12423.96|12571.0703|12471.8604|12879.3799|12758.4102|12712.5498|12804.3301|12690.4697|12957.75|13086.7402|13107.9404|12928.2998|12437.9902|12419.1201|12717.4297|12767.6104|12680.6299|12465.3701|12151.3203|11985.54|11826.1797|11914.9102|11886.6299|11449.2002|11295.3701|11646.6201|11709.6699|11628.6201|11830.1797|11710.5498|12004.3701|12498.1299|12274.4297|11681.79|11831.9697|11492.6396|11528.2695|11659.8896|11582.25|10998.8096|11453.8398|11603.2305|11604.4902|11592.75|11532.4199|11439.2598|11494.6699|11343.4502|11150.7305|11021.21|11081.9502|10900.7695|11134.8398|11264.5898|11277.5898|11155.3799|11045.5195|11253.6504|11379.8301|11536.5703|11625.4697|11374.2305|11451.46|11344.21|11414.1299|11296.3301|10917.3604|10989.4502|11487.3203|12225.7305|11857.5596|12383.29|12318.8301|11756.6699|11415.3096|11387.7598|10665.1699|10517.2002|10008.6699|9782.7002|10058.4004|10422.4404|10936.0596|10416.29|10349.2803|10303.3604|10275.96|10041.3398|9392.5996|9479.2803|9583.1504|9714.79|9776.9404|9995.2305|9950.46|9971.1396|9789.4902|9854.6797|9553.9697|9304.21|9431.6396|9569.2998|10122.8496|10305.2598|10248.4805|10237.6699|10153.5498|10112.6299|9995.0596|9838.0195|9769.5996|9441.0898|9337.7402|8868.6699|9152.25|9173.5596|9287.1904|9396.9805|9203.5703|9166.29|9022.3301|9522.4805|10088.9902|10242.9697|10108.9297|9993.6504|10117.7695|10222.8701|10116.0801|10186.9199|10181.7998|10274.3896|10219.8301|9997.5195|10125.9502|10313.5195|10350.8799|10252.71|10367.2002|10387.4902|10473.1504|10469.4902|10371.6104|10012.6904|10109.3203|10182.3496|9924.3701|9815.46|9467.5596|9470.1699|9623.2305|9451.9199|9558.2197|9709.8203|9765.9902|9476.8203|9185.3604|8993|9064.6904|9218.5898|9221.6504|9500.8301|9774.2998|9675.6104|9741.5801|9498.9502|9432.5303|9470.1904|9752.7305|9803.2803|9899.3896|10133.9805|10266.8096|10161.4805|10236.0098|10337.3096|10490.3096|10564.2197|10640.0996|10501|10475.8203|10390.4404||10164.2002|10210.2695|10033.9902|9877.7598|9686.2002|9643.9004|9672.29|9968.2305|9938.5498|10119.6904|10161.3203|10132.0898|10186.2197|10255.8096|10559.0801|10540.5996|10137.25|10005.7998|10055.3799|10027.5098|9978.2998|9791.6504|9721.6201|9913.8203|9895.1904|10017.2803
00467|946030|/indices/russian-vix|INDICES:RU|24.61|26.9|26.81|24.34|26.22|26.13|29.38|29.34|27.58|25.66|24.91|26.13|24.37|24.97|26.28|26.27|27.95|26.65|24.63|26.4|25.78|27.5|26.06|31.69|29.68|25.66|25|26|27.08|27.99|27.5|28.8|29.64|33.55|29.05|29.36|28.04|29.36|30.68|28.74|33.06|34.8|35.78|37.58|40.74|37.84|35.22|35.01|35.98|37.52|37.77|37.61|35.67|38.54|38.15|39.4|41.76|37.83|45.35|46.72|45.26|46.08|49.16|49.08|46.19|48.54|56.32|52.43|40.41|38.75|34.61|40.55|46.83|40.46|39.21|39.2|39.05|37.97|37.92|37.91|40.11|43.04|41.05|41.03|42.53|46.92|45.44|51.69|40.37|39.93|39.58|35.7|32.63|38.45|40.83|37.55|34.96|39.05|44.66|43.52|37.27|35.34|41.17|37.8|38.88|39.66|41.26|45.62|45.7|46.18|56.69|54.26|53.48|54.37|58.08|66.94|66.1|68.69|63.55|74.83|78.67|69.94|73.69|121.41|60.56|45.52|39.3|40.68|42.44|42.52|36.22|35.32|35.4|37.09|36.07|33.72|34.87|35.63|36.89|35.18|34.74|39.4|41.62|38.53|35.98|35.19|31.31|31.95|29.6|30.65|30.38|30.53|29.95|31.79|38.57|43.91|49.11|48.55|46.44|41.91|41.48|53.42|69.37|70.63|63.36|29.35|27.69|26.42|29.84|29.04|22.09|21.49|23.19|21.31|20.6|24.25|25.95|26.49|24.43|23.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|17460.9902|17251.75|17340.0508|17412.6504|17591.7793|17849.2305|17615.6309|17139.5508|17318.0898|17552.1699|17419.6602|17003.4805|16479.2109|16552.8203|16422.8301|16363.7305|20832.1602|15713.54|15649.6396|16426.7402|16506.5098|16607.9297|16312.4805|15916.6699|16386.4902|16473.3105|16734.3809|16636.0996|17045.3301|16945.4609|16814.5|17091.6602|16693.3809|17313.0605|16493.8496|16499.2305|16642.3496|16263.7695|15673.5801|15730.9697|15651.0303|15580.8701|15161.5898|14921.3799|15039|14758.54|15373.6602|15023.9297|14707.3301|14371.6396|14474.6104|15052.1104|15480.71|15648.71|15736.0703|14784.75|15135.4902|15082.9697|14985.3604|14669.9004|14433.4805|13902.4404|13823.5996|13087.3203|13910.2305|13910.1396|13910.9697|14266.5996|15714.9404|16134.3896|16187.3496|15955.46|16224.1602|16461.1094|16728.8809|16736.9492|17153.4102|17305.7891|17408.0801|17260.5801|17247.5898|17002.9395|15860.6396|16259.4102|16346.4199|16202.7803|15942.6299|16392.2891|17664.6797|18340.4492|17916.5508|18293.2402|18898.1094|19026.8105|20203.7891|20593.5801|21381.0293|21525.5391|21956.6699|22221.8496|22965.4902|22338.1602|22453.7305|23050.8203|23360.4102|23300.4902|23188.6602|22915.4707|20081.3496|19249.9609|19245.0098|18667.7305|19522.5508|19493.7109|19155.6699|18999.9902|19251.2207|19294.7695|19306.8496|18996.2402|19096.0801|18694.6699|18166.4102|17765.8496|18481.2793|18308.9297|17922.3398|17590.1406|17496.7207|17507.2402|17457.8809|16942.2598|16866.4492|17080.8301|16913.2695|17423.0898|17765.9609|18488.6895|18500.2402|18095.9199|18127.4805|18045.2207|17980.5508|18083.2402|17551.4004|16797.3301|16764.2402|16770.0898|16671.9492|16749.3008|16680.7109|16442.3301|16309.8604|16150.3604|15952.7695|15530.5898|15622.4902|15816.8604|16125.8096|16588.2891|16022.0996|15817.71|14932.3096|15434.1904|15783.9902|16044.6104|16057.8604|15822.3604|15271|15645.79|16169.6201|16115.5996|16212.0703|16920.8906|16838.25|17069.3594|17708.1504|17825.4199|17680.8008|17641.3691|16544.5703|16732.6602|16721.6094|16953.3105|16854.9902|16830.4707|16687.6094|17038.9395|17107.0898|17015.6797|16365.5195|15898.9102|16152.1797|16268.8203|15440.1104|15463.8896|15394.3203|14976.9697|15000.3496|14655.8896|14523.25|15066.8896|15603.4297|16263.7695|16556.8496|17055.9805|16967.5508|17090.9199|16660.3398|16522.5703|16043.6602|16252.0098|16414.7109|16684.5508|16616.5391|17359.0703|17349.0293|17295.7891|17877.6895|17881.3496|18601.0703|18436.1504|18477.9004|18370.4707|18298.8906|18290.3496|17465.6699|17442.8008|17335.0898|16875.6406|16495.2695|16426.1504|16122.0996|16664.5898|16688.4609|16535.1895|16471.6797|16071.4102|15497.3301|15392.0703|15408.1201|15355.4404|14676.3896|15108.9297|15284.6201|15582.9805|15675.3496|15301.3496|14826.3301|14909.5195|14840.6104|15063.4102
00469|179|/indices/hang-sen-40|INDICES:HK|24717.4395|24276.3105|24378.3809|24400.8008|24470.6602|24656.6504|24385.8105|23816.2305|24080.8691|24216.5293|24161.3906|23718.4707|23439.0195|23397.0898|23151.75|22971.4902|22605.6602|22069.6191|21955.9395|22863.6094|23076.2402|23012.2793|22804.2598|22499.3906|23048.3203|23268.0508|23631.3398|23500.8203|24064.5|24004.0898|23828.5996|24058.6504|23652.4102|24364|23306.4805|23036.0703|23193.9004|22816.75|22260.9492|22300.5098|22118.2207|21739.2109|21166.0195|20828.0293|21034.1797|20664.5898|21352.3691|21049.1992|20620.1504|20145.7695|20347.7598|21061.7695|21654.0703|21634.7402|21511.0801|20370.5195|20872.5508|20772.4609|20687.9707|20331.6895|20200.3809|19524.9707|19436.3906|18627.5098|19770.9609|19709.9902|19647.75|20234.7793|21794.8398|22151.7305|22217.4492|22005.1895|22352.25|22563.4707|22802.7109|22790.0703|22980.9707|23342.0703|23423.6406|23220.3809|23178.1406|22807.8594|21530.8008|22111.6699|22203.3594|22228.5898|21793.0195|22424.4004|24024.3691|24924.0703|24641.9297|24947.3496|25634.3203|25517.4492|26261.5293|26631.5098|27470.5|27131.3594|27428.5898|27854.7402|28524.5996|28041.3203|27928.5996|28343.7402|28588.5195|28213.6309|28031.9609|27922.6699|25297.8008|24613.6895|24524.5508|24205.8594|24997.8301|25101.9609|24871.7891|24702.5391|25048.2598|24995.0801|24896.2207|24369|24169.0605|23867.4609|23495.6191|23189.5996|24189.5898|24170.0508|24228.1094|24313.0605|24110.2402|24133.4492|24046.4004|23460.7695|23409.9609|23581.3496|23399.5098|24082.6191|24471.8008|25293.0898|25362.9805|25243.1602|25201.2109|25010.3105|24690.5996|24912.2207|24247.1992|23583.3496|23592.3809|23626.1406|23393.8105|23340.4199|23397.7695|23327.5098|23209.2598|23053.2793|22792.6309|22284.5605|22474.1895|22855.2598|23090.9395|23224.5391|22722.2402|22143.2402|21614.5293|22388.4609|22839.4297|22986.6992|22742.7207|22412.7402|21703.6895|22222.6992|23139.6504|23263.4199|23044.9707|23469.3301|23283.3105|23404.4492|23970|24111.5508|24014.8105|23856.9004|23124.3008|23345.9297|23336.9805|23534.6699|23411.2109|23336.5898|23241.5|23466.6699|23554.3398|23120.4609|22699.5898|22116|22551.2695|22695.9902|22273.8203|22291.4102|22034.3809|21460.9609|21522.1504|21004.5605|20818.3496|21272.75|21723.8594|22564.1797|22942.1504|23512.4199|23245.5801|23353.6797|22886.1699|22690.3301|22016.9707|22251.6191|22527.1191|22529.3691|22403.7891|23262.0195|23220.5195|23031.6895|23477.4902|23469.2598|23944.7402|23916.1602|23710.8691|23606.5|23486.5996|23400.7402|22718.8301|22683.7207|22636.4297|22371.4004|22091.6094|21924.0605|21462.4492|22141.1309|22149.6992|21847.6992|21606.3203|21236.5703|21021.2402|20889.9004|20895.6094|20648.0996|19829.0195|19939.5391|20141.1602|20299.7207|20300.0293|19898.9199|19330.6895|19656.1094|19737.9199|19869.1094
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|10780.21|10659.4502|10699|10703.4102|10705|10792.2695|10690.8096|10412.3096|10488.3701|10551.9697|10448.6602|10272.5703|10061.7305|10053.4102|9944.9297|9869.3496|13375.8896|9475.71|9445.7002|9832.1104|9917.1299|9975.5596|9856|9702.0996|9948.7402|10036.6699|10209.0195|10149.4004|10336.1602|10310.9297|10243.25|10371.3096|10180.0195|10489.71|9991.3896|9925.3096|10003.1504|9839.9404|9569.4199|9592.5195|9534.9199|9414.9199|9154.1201|9015.96|9062.2803|8930.96|9243.2197|9087.8096|8889.1396|8743.9805|8824.7998|9124.1699|9343.9199|9402.7598|9444.0303|8959.8496|9126.4404|9052.6504|8980.4902|8828.8604|8738.8604|8434.9902|8349.8096|7961.4902|8416.2197|8384.1396|8441.7998|8669.9297|9431.9805|9569.7305|9592.7803|9486.4199|9643.5303|9743|9884.3604|9871.2305|9999.5801|10099.6602|10136.9805|10060.4902|10034.9697|9855.9004|9325.29|9561.0098|9554|9518.3301|9334.7197|9505.21|10301.25|10702.3096|10510.1104|10714.6396|10985.9297|10941.8096|11399.0801|11658.8799|12031.2402|11992.8896|12162|12403.9902|12721.3604|12452.4102|12437.6201|12698.5801|12784.5898|12704.0498|12619.3896|12639.7305|11212.4297|10745.8701|10724.0303|10592.1904|10873.9004|10886.6396|10747.5996|10677.25|10800.2803|10808.6201|10768.5195|10639.7002|10617.2803|10460.5898|10219.4502|10104.8203|10477.3096|10479.8896|10490.75|10472.9004|10381.6904|10318.3398|10295.3203|10065.54|10016.04|10133.96|10046.9199|10292.0898|10483.0703|10800.9502|10843.6504|10752.3398|10756.2998|10677.4697|10557.6104|10647.5801|10422.1104|10137.9102|10124.9297|10125.8799|9936.71|9965.5|9977.8701|9919.1602|9853.0996|9789.1396|9687.7305|9559.9502|9583.9404|9778.9502|9908.1699|9975.1104|9784.5303|9489.3096|9264.9404|9545.2803|9725.2002|9785.9004|9733.9102|9634.2695|9345.04|9526.5801|9898.1797|9942.0596|9917.0498|10129.8496|10053.2695|10125.2598|10344.75|10404.25|10346.7598|10293.2598|9919.7695|10026.8799|10020.0703|10114.8799|10046.5498|9995.8701|9902.4805|9987.9297|10010.4697|9855.0801|9632.7803|9410.96|9578.0195|9656.0596|9379.7998|9390.6904|9298.1396|9064.2197|9057.3799|8896.3701|8837.4199|9093.2695|9284.8799|9640.0098|9822.5596|10051.1904|9972.8496|10000.1201|9784.0898|9722.6104|9437.8604|9545.7998|9613.71|9670.9697|9632.3604|10002.8604|9994.6797|9925.6797|10144.4004|10134.5303|10323.96|10292.5|10266.4102|10186.6602|10180.1504|10054.7598|9709.7598|9693.9502|9669.2305|9537.25|9398.3799|9325.6797|9171.46|9403.5195|9395.0703|9265.0898|9153.4502|8989.04|8893.3604|8811.6904|8815.9502|8757.3096|8405.9805|8469.6699|8552.5898|8578.7197|8631.7002|8453.9697|8261.2998|8345.21|8412.2695|8461.0195
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1985.5|2000.88|2004.02|1972.5699|1942.38|1946.08|1923.29|1892.5699|1914.73|1900.52|1845.0601|1841.8101|1824.08|1813.6|1814.11|1807.03|1758.4301|1675.79|1700.1801|1791.65|1795.51|1799.89|1757.97|1749.02|1833.13|1930.65|1912.37|1891.62|1928|1953.04|1957.54|1962.12|1940.63|1997.8199|1871.74|1884.54|1873.1899|1880.84|1885.1899|1887.05|1862.52|1785.9301|1711.9399|1667.6801|1624.92|1624.8|1661.75|1624.01|1580.4|1552.65|1600.85|1673.0699|1719.71|1694.35|1675.08|1597.3101|1629.99|1624.04|1615.1899|1579.91|1571.6801|1475.98|1449.83|1416.05|1451.96|1448.52|1503.0601|1568.5601|1642.8199|1664.36|1671.4|1660.29|1707.21|1724.2|1740.9399|1741.1801|1738.28|1783.25|1828.17|1821.1|1799.67|1759.17|1703.22|1757.24|1765.85|1746.86|1712.61|1746.08|1843.09|1930.01|1956.24|1992.35|2027.64|2028.11|2050.45|2079.3799|2093.8899|2087.29|2099.8501|2156.9199|2195.55|2165.0901|2160.51|2205.1699|2138.29|2068.3201|2092.6399|2093.6201|2005.8|1971.76|1948.76|1984.86|2040.8101|2074.8701|2065.3401|2082.22|2111.4099|2123.95|2077.71|2044.1|1991.2|1975.3199|1946.04|1925.89|1962.3101|1966.24|1977.2|1990.1801|1979.21|1962.84|1964.16|1955.89|1936.99|1931.92|1930.8|1979.08|2015.24|2060.4399|2061.9399|2034.4301|2023.27|1973.95|1959.02|1991.91|1917.13|1873.27|1869.63|1879.23|1860.41|1887.98|1892.53|1898.33|1877.0601|1857.21|1827.9399|1784.78|1788.8101|1813.67|1840.47|1822.58|1800.0601|1710.45|1653.89|1711.6801|1729.0699|1750.04|1765.24|1740.8101|1693.25|1720.66|1799.26|1798.02|1787.28|1796.38|1791.27|1811.04|1820.9301|1863.1801|1885.77|1910.72|1891.27|1907.92|1901.63|1935.98|1941.24|1941.95|1943.28|1981.22|1988.1899|1897.09|1891.75|1872.8199|1923.1899|1967.08|1934.03|1935.51|1914.0601|1891.8101|1893.75|1880.8|1865.23|1907.16|1895.83|1975.15|2075.9099|2133|2135.05|2143.1299|2119.52|2113.8501|2078.27|2051.78|2073.5|2036.74|1985.88|2109.3201|2108.5901|2140.79|2176.51|2179.7|2209.4399|2225.6499|2219.8799|2191.5701|2166.97|2085.75|2045.11|2045|2048.99|2040.37|2016.3199|1996.74|1949.45|1970.92|1936.22|1946.4|1895.98|1906.91|1916.03|1899.09|1888.15|1874.77|1768.35|1772.7|1788.6801|1790.47|1778.83|1736.36|1693.78|1708.75|1708.5|1720.52
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3973.5801|4005.3799|4050.3301|4038.01|4002.55|4053.1299|4031.0901|3916.48|3901.28|3935.45|3955.9099|3950.1899|3781.79|3785.5901|3785.8899|3753.04|3683.9399|3589.45|3616.6799|3770.52|3788.3601|3830.51|3771.03|3700.5|3819.1599|3821.1499|3917.4099|3913.8101|3962.4399|3963.7|3988.4199|4016.04|3994.4099|4128.3198|3966.6201|3970.21|3982.04|3899.98|3774.4199|3819.27|3809.01|3737.4299|3679.1899|3629.1101|3603.6499|3568.8501|3724.3101|3646.0701|3569.5701|3549.8|3605.1101|3757.3701|3868.0801|3919.27|3924.03|3702.6599|3776.98|3761.73|3758.95|3731.98|3679.5901|3537.6299|3500.1299|3290.5801|3490.8401|3483.3799|3523.8|3618.2|4032.0901|4078.74|4092.0601|4072.52|4181.3198|4218.4702|4195.1299|4185.5898|4209.5698|4265.4102|4311.0298|4289.48|4308.9102|4187.4199|4048.6201|4087.6101|4128.79|4123.9302|4102.5601|4158.6499|4343.9102|4540.6899|4425.6899|4515.8301|4663.1499|4620.0601|4809.1201|4937.1899|5068.8799|5025.8501|5085.1099|5255.21|5413.02|5343.1299|5495.7002|5642.4502|5618.1299|5600.9502|5411.5098|5585.8101|4803.4399|4551.77|4516.1001|4560.5098|4719.1699|4712.1699|4645.5898|4621.7002|4644.1401|4637.1699|4634.1699|4563.5298|4568.7998|4451.7998|4310.4199|4302.4199|4470.02|4521.4302|4569.96|4478.4199|4500.8501|4569.6299|4546.3901|4460.2798|4447.2402|4560.3799|4500.6201|4647.7998|4778.2202|4956.3501|4940.5|4881.3901|4937.29|4816.3398|4721.8599|4757.8901|4673.8599|4553.7598|4489.6099|4455.7402|4360.5098|4368.48|4369.8901|4336.3398|4345.2798|4323.5098|4241.02|4175.6099|4191.6001|4220.7002|4368.6099|4388.0498|4280.8701|4138.0801|4012.01|4173.23|4271.9102|4273.79|4318.73|4312.0898|4165.2998|4299.9902|4445.1401|4481.0298|4456.6602|4575.5098|4544.9199|4603.96|4692.75|4724.3799|4690.7598|4670.1299|4519.3101|4551.3501|4560.6802|4593.5898|4580.8599|4583.1802|4502.1401|4498.27|4525.1602|4456.8701|4339.7998|4288.9702|4350.2202|4400.3198|4217.0498|4171.6802|4166.6699|4134.02|4132.5498|4104.7002|4036.8899|4138.3398|4221.8198|4384.8901|4428.6899|4491.9102|4480.4399|4547.3198|4472.23|4447.02|4351.1499|4389.1499|4393.3799|4470.0498|4419.4399|4577.29|4584.5|4601.0801|4687.48|4690.6899|4741.8799|4765.1299|4759.6699|4730.3599|4773.71|4746.98|4539.27|4510.6699|4553.04|4461.4102|4396.8101|4334.3198|4203.71|4320.5698|4313.5298|4215.7002|4178.6899|4089.47|4112.0098|4090.7|4113.75|4091.9299|3909.0901|3914.8201|3943.8401|3964.01|3954.95|3885.3201|3793.9099|3819.49|3836.74|3874.5701
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|10362.0303|10222.5801|10292.1504|10380.8301|10522.6396|10698.2803|10577.0098|10317.6201|10451.1602|10593.4805|10544.0996|10190.3896|9792.1904|9883.6396|9837.75|9808.5801|9669.75|9429.21|9435.6104|9909.96|9960.1602|9994.6797|9825.1299|9497.2305|9730.1299|9775.2803|9873.7002|9758.5498|10051.0098|9983.6797|9836.1299|10089.4805|9827.1699|10209.7197|9712.9297|9639.5195|9811.9805|9577.2998|9176.3701|9160.29|9101.5596|9103|8856.7305|8737.4502|8837.4404|8671.8604|9058.6104|8843.0801|8630.3203|8446.8701|8544.8896|8889.9697|9174.6396|9294.3496|9364.6104|8763.1504|9050.9102|8996.46|8907.0898|8736.0596|8579.8701|8258.8301|8210.9902|7735.23|8271.9805|8263.8398|8411.3701|8699.5801|9615.8301|9962.2598|9978.1396|9789.3604|9913.3701|10099.1201|10316.3496|10341.6504|10676.0596|10736.3701|10884.8799|10787.29|10732.1797|10629.1904|9753.4805|10064.3203|10178.21|10035.4199|9821.75|10120.6504|11104.2305|11580.0498|11335.3096|11532.9902|11938.3896|12077.1299|12871.7998|13106.0596|13752.7197|13857.1904|14227.7402|14433.7197|14962.7402|14441.3496|14242.9102|14585.8096|14853.96|14862.6904|14942.3701|14380.4902|12687.8398|12252.96|12205.3604|11789.6504|12361.71|12297.0801|12075.71|11929.9404|12090.4502|12270.8398|12281.5498|12227.2803|12400.4004|12252.3604|11895.9004|11492.6504|11949.9902|11761.46|11227.0703|10875|10868.4102|10791.6396|10805.29|10495.5898|10404.5|10553.0498|10485.2998|10796.5098|10949.7998|11427.8799|11440.0703|11226.4102|11137.7197|11208.5801|11152.7695|11255.0996|11009.5996|10538.5703|10533.9004|10532.8799|10502.4805|10570.54|10542.8301|10422.2598|10304.5996|10162.6201|10042.6396|9864.8604|9892.8701|10086.1201|10296.9902|10591.0498|10177.9502|10056.3496|9462.2002|9591.79|9882.7695|10036.9004|10197.0898|10029.8896|9684.4102|9956.1699|10362.4004|10290.9199|10388.3604|10908.8701|10879.0098|11085.8398|11540.7598|11638.2695|11576.1602|11542.4102|10717.7002|10747.5098|10721.2197|10768.5898|10704.1904|10656.0195|10524.7998|10777.4004|10830.46|10784.0303|10392.9199|10123.46|10271.1396|10367.9404|9791.3096|9842.5996|9854.6201|9565.6797|9624.5098|9402.0498|9355.0303|9820.0996|10244.25|10669.29|10934.4502|11252.3604|11263.6104|11361.8799|10974.2305|10953.3496|10609.4502|10837.8604|10990.9102|11125.8301|11113.3203|11562.2402|11530.2998|11466.8701|11875.2305|11870.9502|12354.2197|12236.5703|12244.1504|12112|12023.7002|11989.1396|11448.1602|11418.4199|11350.4297|11018|10660.46|10608.0703|10511.4102|10878.2197|10900|10760.75|10720.5996|10412.7002|9973.8896|9888.4902|9889.5498|9855.3301|9443.4902|9728.0898|9866.5898|9939.1201|10010.8496|9815.9697|9461.4199|9576.6396|9629.6299|9772.5303
00474|38017|/indices/taiwan-weighted|INDICES:TW|9897.04|9771.0703|9898.6396|9949.4805|9924.1396|9976.6104|9908.6904|9773.4902|9774.5996|9820.0703|9869.5898|9688.1504|9521.3398|9468.3398|9359.0098|9430.5801|9381.1104|9259.0898|9317.0303|9430.3398|9399.25|9278.96|9202.7197|9032.3096|9296.8604|9314.3398|9399.9697|9348.0898|9327.71|9289.9502|9303.1299|9290.7598|9031.5098|9278.8799|9136.4199|9131.7197|9175.1299|9200.4199|9101.71|9085.9102|9075.8896|8949.8496|8782.3799|8755.6201|8716.25|8634.2402|8754.8203|8635.0303|8463.6104|8166.96|8204.5098|8363.5898|8622.4199|8743.3496|8719.1504|8605.1602|8803.9102|8840.75|8826.8398|8727.8799|8648.9404|8432.7402|8337.9697||8166.7998|8149.5|7854.8799|7865.98|8326.3301|8394.5996|8393.4102|8319.6699|8535.3604|8497.1904|8510.7002|8484.0596|8746.2803|8871.8701|8757.1396|8740.0801|8652.4697|8544.9297|8320.6602|8404.5|8488.5303|8313.1797|8174.9199|8039.7598|8308.54|8586.2197|8636.5303|8733.2402|9124.8799|9124.7598|9347.54|9404.7598|9500.5703|9324.9404|9419.2197|9692.3398|9766.21|9736.0898|9797.1904|9871.6504|10014.2803|9961.3096|9666.5195|9663.0498|9628.9502|9775.6299|9749.6904|9633.5098|9690.4297|9699.54||9542.0898|9533.8799|9523.7305|9471.7998|9256.8604|9292.3096|9338.0596|9228.6504|9035.7695|9241.6299|9251.8496|9217.7305|9111.1797|9069.4404|9046.2197|8974.7598|8775.3496|8795.7695|9122.54|9113.7998|9220.54|9289.2197|9465.9297|9532.6602|9502.4199|9380.5996|9282.0098|9330.1904|9483.75|9538.0703|9593.6797|9591.2695|9550.1104|9330.9502|9339.8301|9229.7998|9174.7695|9139.5703|9008.2197|8898.3096|8945.6299|8890.0898|9022.2803|9002.7002|8978.5195|8922.79|8812.4102|8759.5498|8768.6602|8787.6201|8647.9004|8612.0801|8566.9902|8409.0303|8519.4805|8650.1396|8668.9502|8587.0801|8647.2402|8543.5|8439.3701|8501.7695|8437.5996|8414.79|8262.9102|8242.4102|8372.7998|8476.6299|8459.2998|8441.1904|8433.5303|8376.79|8310.9404|8263.0498|8238.9102|8182.5601|8021.8901|7944.7402|7986.27|8143.4399|8176.7402|8233.0996|8265.7002|8220.4902|8064.1201|8062.21|8056.1899|8190.8701|8250.1699|8344.21|8439.1504|8414.8799|8322.6904|8175.3301|8081.3701|7933.7202|7864.8599|7954.1499|7931.7002|7888.1602|8089.21|8029.1401|7995.1099|8029.1001||7941.6499|7866.23|7773.2002|7823.9702|7845.3599|7855.1602|7708.3101|7685.6299|7757.0898|7673.6201|7590.6899|7326.0098|7307.5898|7302.27|7235.1299|7375.5|7518.3599|7707.9702|7727.5298|7789.3901|7785.4702|7738.0498|7479.0098|7523.54|7536.3198|7520.6499|7458.23|7273.6201|7124.4902|7164.6802|7333.2798|7442.5498
00475|1013367|/indices/tpex-50|INDICES:TW|151.6|150.33|157.28|157.47|158.24|159.51|156.76|156.03|155.89|157.49|157.1|153.01|147.64|144.05|144.08|144.83|144.88|142.9|143.29|142.79|141.34|139.41|139.12|136.58|140.21|145.69|148.33|148.22|150.47|150.91|149.45|149.13|146.96|149.57|147.91|146.46|147.84|148.12|148.09|147.74|146.34|145.69|145.85|146.38|147.94|146.99|146.62|147.33|143.99|139.83|139.31|142.57|146.59|147.02|148.22|148.45|149.4|153.27|152.26|150.41|151.53|147.55|147.06||143.51|142.82|136.76|138.27|146.51|146.99|150.07|149.06|151.11|149.71|148.32|147.16|150.02|152.14|145.36|144.01|141.35|142.23|138.25|138.44|138.87|134.07|129.32|126.65|133.86|136.37|141.17|143.2|154.04|158.01|164.62|167.22|170.57|167.23|167.1|177.27|175.52|169.36|170.06|173.17|175.15|171.82|169.47|168.78|167.9|173.9|172.72|169.86|168.59|161.96||159.51|161.25|161.5|162.54|161.03|162.59|162.48|160.54|159.44|160.63|159.26|155.5|153.79|152.68|154|149.89|150.4|157.23|165.51|164.27|163.1|162.95|165.07|164.96|164.26|158.95|161.77|168.44|173.72|177.69|180.2|183.46|187.65|185.34|186.06|185.49|183.83|180.82|176.38|172.31|177.21|172.21|173.9|170.66|173.43|172.74|168.36|172.56|170.99|171.14|166.29|161.87|159.63|154.95|153.65|155.93|155.8|157.67|156.48|153.21|150.28|154.99|154.75|153.64|149.96|150.16|153.8|156.63|157|156.55|158.42|157.27|151.7|150.67|150.33|151.37|145.17|146.82|146.83|147.06|147.85|148.61|151.31|148.97|150.89|146.6|151.86|153.77|155.24|156.56|155.66|155.38|150.55|148.6|146.11|144.28|144.19|144.78|144.86|142.86|145.16|145.02|140.85|140.18||137.38|136.59|134.63|135.3|135.7|133.55|130.31|130.5|132.05|132.04|128.39|122.84|126.33|126.09|125.05|133.13|136.11|140.13|141|142.01|141.07|139.7|137.42|137.38|137.17|138.07|136.59|132.69|132.22|132.85|138.22|140.74
00476|100150|/indices/msci-taiwan|INDICES:TW|368.31|363.3|366.22|369|367.85|369.57|366.38|360.63|361.18|363.64|365.65|359.07|354.66|352.42|348.32|351.57|349.32|344.78|347.28|352.36|350.95|346.47|344.86|338.7|350.61|350.88|354.2|352.22|349.95|347.59|348.38|347.75|336.12|347.48|341|340.9|342.71|344.82|340.89|340.82|339.25|333.97|327.05|325.6|323.94|320.19|325.28|318.99|311.36|299.03|298.77|305.31|316.78|320.92|320.41|314.71|324.77|325.2|324.4|318.54|315.97|308.29|305.8||299.18|295.82|285.88|286.93|305.06|308.2|308.19|306.3|314.35|313.18|314.31|312.72|323.26|328.62|323.84|322.94|321.1|316.07|308.07|310.97|315.2|309.83|308.15|302.08|308.08|320.78|325.85|327.78|342.47|342.03|349.76|352.3|356.8|348.96|350.28|360.67|364.5|362.21|362.35|363.85|372.04|369.78|356.36|355.91|355.27|362.81|361.9|356.47|360.6|361.09||354.47|353.36|353.74|351.28|341.09|341.85|344.97|339.9|333.55|342.45|343.95|344.6|339.9|337.55|336.14|332.92|324.75|321.82|332.13|331.83|335.51|339.61|345.72|347.97|346.47|343.23|337.31|336.58|342.26|345.41|349.18|349.27|346.09|334.71|334.38|330.76|327.98|327.72|323.21|319.83|319.32|317.61|320.7|319.85|317.3|316.01|310.9|308.46|309.57|309.31|303.07|302.01|300.93|293.97|302.94|304.63|304.44|299.57|304.04|300.11|296.67|299.57|297.37|296.75|291.75|290.93|296.31|299.69|299.05|298.2|297.88|295.81|294.12|292.6|291.73|288.96|283.8|279.17|281.21|287.53|289.69|291.4|294.78|293.91|288.97|289.37|287.63|293.3|294.95|299.67|304.1|304|301.85|295.47|290.98|285.85|282.97|285.69|284.81|283.8|290.62|289.09|288.24|290.15||285.82|282.47|279.22|280.68|281.85|282.93|277.23|277.23|280.99|277.44|274.71|264.85|262.62|262.46|259.84|262.95|268.11|274.75|275.42|276.94|277.44|275.88|265.14|266.13|267.13|266.72|264.2|257.54|252.03|253.84|260.33|265.51
00477|1013366|/indices/tpex|INDICES:TW|133.45|132.39|137.09|137.1|137.65|138.83|137.62|136.19|135.31|135.87|135.21|132.29|128.09|126.32|125.93|127.29|127.05|125.48|125.13|124.96|124.59|123.41|122.86|120.85|122.57|126.62|128.24|127.97|131.26|132.07|131.83|131.78|130.58|132.04|130.79|130.44|131.46|133.07|132.74|131.84|131.55|130.41|129.19|129.07|129.49|128.44|128.5|130.19|126.82|123.15|122.68|124.88|127.52|129.61|129.99|129.78|130.53|133.42|133.46|131.65|130.33|128.97|129.43||125.85|125.37|121.91|123.37|129.18|129.69|131.78|131.15|133.6|132.73|129.27|128.47|128.91|130.05|126.66|125.79|123.15|123.07|120.29|119.97|119.78|115.52|111.95|108.48|115.57|117.68|118.95|122.13|130.81|132.63|137.5|138.32|139.66|136.96|138.5|145.29|144.31|140.68|142.63|145.5|146.95|145.41|146.34|145.57|144.46|148.66|147.73|145.12|143.69|140.18||138.71|139.79|140.15|140.38|139.76|140.67|140.5|139.38|138.03|138.38|136.96|132.39|130.5|131.06|132.07|129.21|130.04|134.48|142.56|141.46|141.49|141.52|142.3|142.32|140.66|137.5|140.2|144.97|147.45|150.45|150.89|153.38|155.42|153.31|154.15|153.19|152.64|150.38|146.18|144.03|146.74|143.92|147.6|146.47|149.47|148.4|145.51|148.68|146.77|146.57|142.04|138.49|135.78|132.42|129.48|132.14|131.99|132.79|131.21|128.55|126.01|127.68|126.94|125.12|121.89|122.11|124.45|126.22|126.03|125.08|126.33|125.54|123.22|121.87|122.06|122.41|118.88|119.37|119.54|120.46|120.28|120.61|121|119.36|119.48|117.39|120.82|121.4|122.39|122.48|121.05|120.2|117.22|116.24|115.2|113.87|113.15|114.67|114.38|112.82|113.86|113.87|111.34|110.11||107.78|107.46|105.98|107.07|106.91|105.49|103.29|102.44|102.4|102.63|99.82|96.77|99.08|98.87|97.78|103.66|105.05|108.07|108.44|108.98|108.37|107.64|106.46|106.4|106.14|105.96|104.45|102.37|101.18|102.11|105.81|107.52
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|7463.8501|7378.5|7431.1201|7473.1401|7448.3999|7476.1602|7407.8599|7287.8198|7301.2798|7356.0801|7413.8301|7268.2402|7193.0498|7141.3599|7077.7798|7127.7402|7080.9102|6995.3501|7051.98|7149.5|7118.5698|7018.21|6992.7202|6866.9199|7104.7402|7089.6099|7157.4702|7116.1699|7050.7998|7000.8398|7016.2998|7000.98|6780.5801|7000.75|6863.3701|6861.9502|6897.7998|6934.2002|6837.6299|6838.7798|6807.0601|6703.4302|6569.1499|6538.1602|6503.71|6517.7798|6551|6409.8398|6265.8101|6029.1699|6028.25|6158.6001|6377.27|6463.4102|6452.3599|6384.21|6529.3701|6503.9199|6488.3701|6373.2202|6324.9502|6165.5698|6105.8799||5968.3799|5902.98|5710.1899|5743.04|6105.4399|6147.5298|6145.8101|6115.1699|6279.2002|6255.5601|6277.5898|6244.6699|6432.21|6544.5898|6461.6899|6438.4102|6412.7598|6312.27|6152.4902|6272.25|6289.9399|6196.2402|6182.8999|6053.77|6165.3999|6408.4902|6517.23|6542.02|6807.6899|6791.29|6946.21|7047.3701|7081.6899|6922.46|6934.7598|7138.8999|7204.3101|7164.9702|7148.2598|7178.71|7343.6602|7297.98|7009.52|6999.46|6986.8901|7132.1802|7107.8198|7014.21|7089.3501|7110.4702|6967.7998|6978.9702|6958.7002|6947.2598|6895.71|6676.5098|6724.5498|6762.21|6650.6499|6528.7402|6709.5298|6766.0098|6789.1401|6701.02|6641.4199|6608.3501|6546.7598|6383.1699|6427.3198|6520.25|6514.8599|6611.3599|6665.8701|6785.48|6826.5801|6799.5898|6742.6201|6600.9502|6569.1499|6694.21|6754.4102|6835.5098|6833.9502|6769.5601|6539.5801|6523.1001|6446.6499|6388.98|6381.4902|6296.2202|6218.6001|6204.1299|6171.3398|6220.4399|6196.5|6144.0098|6120.0601|6020.5698|5962.8301|5993.4502|5979.6899|5851.0498|5840.9102|5817.1899|5758.3501|5865.8198|5891.4502|5896.2402|5796.9702|5900.71|5823.6099|5750.1802|5817.6299|5767.98|5755.75|5666.8198|5643.9902|5743.02|5804.79|5788.1001|5771.0698|5751.6802|5717.5498|5680.75|5654.9199|5628.1201|5576.0698|5496.1499|5403.0498|5439.73|5577.0698|5614.0801|5643.3701|5716.2002|5697.6099|5613.9399|5613.9399|5563.1899|5680.9902|5709.8901|5791.2402|5889.6201|5896.71|5854.3599|5718.1401|5631.23|5530.6699|5512.96|5529.8398|5509.3799|5520.2402|5631.1899|5598.5098|5600.4702|5639.9302||5566.5298|5494.0801|5436.5098|5460.9102|5486.6401|5513.73|5402.9199|5424.5698|5482.8501|5402.2402|5367.8599|5170.5298|5121.6499|5118.7598|5076.5498|5118.0801|5195.5498|5327.52|5339.5498|5365.6899|5393.1401|5363.6401|5144.8101|5162.1001|5180.8999|5173.5298|5126.2002|4986.1802|4908.8398|4908.8398|5056.96|5132.8999
00479|14602|/indices/wig-20|INDICES:PL|2399.24|2300.71|2255.25|2262.1799|2246.3101|2301.3401|2308.9199|2240.03|2269.47|2272.01|2225.04|2159.8701|2090.5801|2101.6599|2033.73|2044.59|2007.15|1957.17|1955.42|1935.51|1924.22|1808.78|1812.8|1805.3|1831.76|1831.49|1817.79|1760.14|1770.34|1769.2|1756.5|1776.22|1747.91|1818.9399|1803.95|1811.6899|1856.76|1869.53|1828.79|1819.01|1804.13|1768.15|1735.41|1762.6899|1853.71|1783.55|1852.85|1853.41|1860.4|1872.99|1861.17|1914.12|1940.55|1973.01|1954.76|1988.78|1999.9301|1969.36|1962.89|1917.7|1882.83|1881.08|1878.14|1792.73|1805.25|1780.25|1730.1|1784.09|1832.4|1907.91|1887.49|1869.75|1890.72|1944.65|2018.63|2033.9399|2036.53|2083.74|2125.0801|2134.3601|2152.9299|2147.1101|2097.6799|2181.98|2202.05|2194.72|2163.71|2145.1201|2206.9299|2237.3501|2258.6201|2236.2|2288.47|2303.6599|2286.3101|2334.1499|2369.4099|2372.2|2393.72|2449.6399|2501.45|2537.53|2550.8401|2555.79|2558.5801|2534|2512.6699|2451.52|2403.1101|2414.78|2411.05|2357.3201|2373.03|2369.24|2371.4199|2351.0801|2356.4199|2350.4399|2334.6499|2376.3301|2361.48|2332.01|2333.55|2369.8301|2448.3701|2460.3899|2438.3401|2433.45|2421.1001|2476.1201|2471.8601|2446.49|2416.9199|2470.1201|2510.2|2536.8101|2544.3701|2559.9399|2550.74|2479.74|2459.8|2415.76|2382.3101|2415.5701|2414.9199|2404.25|2388.0901|2416.1899|2478.8401|2474.1599|2505.3|2498.7|2487.77|2482.55|2431.1599|2433.3401|2457.1001|2475.2|2452.1699|2485.3301|2477.4099|2445.9399|2403.3999|2429.53|2467.1101|2526.8999|2496.3899|2498.1101|2423.75|2367.6001|2443.8401|2418.02|2385.49|2431.8601|2431.4299|2436.6799|2504.4099|2592.45|2625.8301|2622.25|2551.6799|2562.8799|2588.5901|2567.3101|2541.6899|2500.51|2427.3999|2447.95|2421.1299|2399.23|2411.51|2442.1499|2447.6599|2475.8301|2431.1499|2408.98|2333.8799|2320.76|2309.3701|2296|2263.1201|2486.1599|2512.99|2505.5701|2488.8501|2413.4199|2408.8601|2376.3201|2329.23|2305.3401|2394.29|2409.02|2382.5901|2401.48|2468.03|2518.1201|2505.6599|2466.3899|2493.8301|2513.1101|2520.1599|2539.8899|2584.1101|2585.6299|2602.1499|2634.1799|2618.0601|2609.0601|2536.8|2486.4199|2424.47|2409.8|2383.53|2353.23|2345.99|2361.73|2406.79|2407.6599|2416.45|2386.6299|2422.1001|2424.0901|2325.9399|2294.6001|2313.24|2351.8501|2326.6101|2229.01|2168.3601|2198.9199|2268.51|2302.0601
00480|41044|/indices/wig30|INDICES:PL|2742.9099|2633|2593.1599|2604.76|2591.6201|2651.8201|2658.4399|2588.6599|2627.21|2630.03|2572.76|2508.1799|2428.78|2439.01|2353.4199|2363.8601|2297.76|2255.27|2250|2238.8999|2227.73|2107.03|2108.7|2089.27|2116.4399|2114.3101|2100.8899|2045.62|2047.41|2042.42|2020.83|2049.5|2010.95|2087.9299|2067.48|2059.0901|2111.27|2122.76|2073.0801|2055.97|2036.96|1991.4399|1940.5699|1966.45|2064.6499|1984.3199|2060.8701|2054.3101|2065.8701|2079.1699|2074.8301|2136.47|2165.8799|2194.3401|2179.77|2209.97|2221.4199|2191.9299|2188.9399|2137.5|2103.9099|2094.03|2092.78|2006.39|2018.5601|1989.6|1934.65|2002.4|2036.97|2126.1699|2104.98|2078.3201|2113.6699|2170.8601|2231.96|2252.3601|2266.22|2319.05|2364.3601|2372.6299|2390.8301|2381.1599|2314.03|2405.1599|2429.2|2416.24|2388.45|2370.3|2452.0901|2480.79|2500.9399|2465.4399|2514.54|2527.6799|2507.45|2555.6299|2593.03|2593.5|2614.55|2677.2|2723.28|2763.22|2770.8201|2773.48|2782.4399|2750.24|2728.3401|2671.24|2612.4399|2619.1699|2614.52|2564.6299|2573.23|2570.26|2557.03|2538.2|2543.28|2528.76|2517.01|2553.54|2544.21|2510.28|2514.5601|2553.99|2632.73|2647.7|2625.6399|2617.8501|2606.46|2652.3|2648.3|2630.8401|2600.5|2654.04|2690.29|2726.95|2735.6201|2729.3301|2719.1201|2650.8301|2628.76|2581.6499|2557.5601|2588.8401|2583.5|2569.8201|2551.3701|2589.6499|2651.3999|2647.25|2677.04|2667.8601|2652.1101|2643.73|2589.7|2583.9399|2602.22|2618.6899|2594.8899|2633.04|2633.47|2595.27|2547.49|2572.3301|2618.3301|2680.3701|2650.76|2638.6599|2561.29|2500.77|2570.3201|2542.5801|2567.3799|2569.6799|2557.79|2571.75|2643.8401|2731.8501|2764.3999|2760.9299|2694.0701|2711.2|2741.3101|2730.0901|2709.8401|2658.6699|2594.29|2601.53|2558.0801|2514.24|2376.8101|2515.1201|2565.8101|2594.3201|2549.05|2514.0901|2400.8101|2427.55|2418.2|2372.96|2357.01|2359.8899|2583.3899|2595.3|2583.5|2486.1001|2493.28|2426.3501|2374.97|2359.1799|2342.8301|2456.1599|2400.73|2430.73|2426.1399|2543.8701|2538.6599|2494.1299|2468.3401|2488.01|2520.0601|2529.5901|2578.1799|2603.26|2581.72|2611.26|2582.98|||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|4884.7202|4742.5698|4778.98|4798.1899|4818.7402|4918.6802|4939.0098|4905.6802|4961.6499|4919.8599|4839.3501|4803.75|4675.5298|4674.75|4449.2798|4409.7202|4236.75|4230.3901|4216.1001|4250.1201|4237.9102|4144.4302|4114.3799|4038.6399|4052.21|4116.21|4110.5801|4119.3301|4055.8401|4056.3701|4087.75|4104.9902|4040.1499|4042.72|3958.9299|3890.71|3858.1299|3847.8501|3701.0601|3621.9099|3572.1399|3464.53|3357.6799|3414.9099|3523.1001|3474.9399|3557.5601|3576.55|3573.71|3556.27|3555.71|3629.46|3669.8701|3671.1299|3611.8999|3603.95|3612.3|3580.8|3598.1201|3548.8899|3526.24|3485.74|3498.6299|3440.3101|3442.6699|3373.4299|3375.1201|3511.24|3542.48|3609.8601|3545.95|3484.79|3574.6001|3674.2|3651.8799|3652.8101|3691.3701|3739.54|3755.3999|3798.5701|3770.1001|3749.4199|3604.3799|3680.0701|3685.77|3671.76|3677.3401|3675.73|3857.01|3868.3401|3905.4099|3815|3787.9199|3772.8701|3663.28|3712.3201|3793.47|3769.6001|3809.24|3876.54|3898.3101|3952.1599|3960.96|3946.6101|3889.47|3861.73|3849.3|3818.02|3737.6001|3797.8201|3797.21|3762.6101|3750.3101|3656.95|3590.1201|3557.51|3560.6101|3548.8899|3516.55|3568.54|3572.4399|3512.4299|3506.97|3555.4399|3602.1899|3620.95|3573.53|3551.3601|3584.04|3568|3551.28|3543.03|3516.6899|3622.97|3639.74|3701.73|3710.6101|3589.98|3551.8301|3465.97|3423.48|3350.3601|3394.99|3410.1399|3390.4199|3384.8799|3379.9399|3446.01|3514.53|3517.1699|3568.6799|3537.8|3498.55|3477.1299|3415.72|3439.23|3456.24|3431.9099|3454.05|3515.0601|3550.7|3456.74|3421.98|3438.71|3540.22|3593.51|3595.0601|3587.8401|3504.46|3403.9199|3424.05|3352.6001|3364.9199|3389.6599|3346.3|3365.1499|3468.5801|3511.52|3550.9099|3536.8601|3480.4199|3534.51|3599.26|3575.9099|3528.5|3407.28|3350.8701|3311.8201|3229.6201|3216.3|3164.9099|3238.3799|3242.71|3262.9199|3163.8701|3023.8701|2929.1001|2889.6399|2863.6001|2849.01|2840.27|2991.5901|2949.1499|2892.3999|2841.5601|2809.54|2757.6201|2659.47|2556.1799|2524.5701|2639.1699|2631.79|2643.6299|2632.6499|2719.8999|2720.8899|2683.8201|2631.3799|2587.0901|2606.71|2630.75|2645.53|2648.74|2631.95|2612.71|2598.78|2575.72|2625.96|2589.51|2547.8|2507.4199|2456.5801|2408.26|2424.0801|2412.71|2437.01|2467.05|2415.28|2406.1899|2353.99|2338.8601|2327.28|2266.0701|2282.5801|2303.6201|2295.1201|2267.76|2258.1799|2265.5701|2294.9099|2294.01|2320.05
00482|37660|/indices/wig-80|INDICES:PL|16338.8203|16352.7402|16578.9004|16551|16566.9902|16436.4902|16435.8594|16614|16275.1904|15866.3398|15625.3604|15464.9404|15370.2402|15186.2598|14670.1797|14504.2002|14436.0303|14262.4004|14114.3096|14114.8096|14082.7803|14049.0801|14060.0801|14185.5303|14200.2998|14381.1104|14340.2002|14312.9297|14418.8203|14494.2998|14382.6797|14313.9902|14275.46|14396.96|14237.1299|14223.25|14065.0195|14030.9199|13900.8701|13707.6104|13432.4502|13272.6104|13191.6201|13239.0195|13248.8398|13353.9404|13574.0098|13743.8398|13763.8203|13935.5596|13727.29|13822.3096|13801.1299|13768.7197|13649.0703|13617.2695|13605.3096|13416.7998|13279.9297|12948.0498|12845.4502|12709.9902|12604.2197|12487.4199|12516.29|12450.9805|12538.5898|12855.7002|13108.1396|13211.2305|12852.04|12703.75|13052.8799|13409.2305|13362.4004|13342.8496|13682.8203|13719.8799|13672.2695|13521.75|13482.9102|13502.1904|13157.21|13319.2305|13286.7803|13285.8896|13256.04|13188.7998|13752.8799|13832.0498|13810.4199|13302.5195|13266.8604|13278.6699|12950.8496|13029.3203|13247.7305|13376.3701|13672.4805|13762.71|13774.3398|13984.25|14107.4404|14063.9004|13771.7197|13741.7305|13623.8799|13662.0898|13529.1396|13625.8398|13591.79|13480.7402|13601.7803|13269.54|12868.8496|12725.4805|12604.3096|12519.9102|12287.2197|12408.9697|12379.04|12189.1504|11979.7002|12024.6904|12227.8896|12246.8496|12339.7598|12376.2803|12350.9697|12532.7803|12469.2998|12403|12337.1201|12557.9297|12679.2803|12716.7598|12583.0898|12360.5195|12160.96|11894.25|11708.5596|11523.7305|11863.4297|11952.6201|11998.0098|12385.3096|12439.0098|12778.2998|12944.0996|13037.6104|13322.5498|13233.4297|13094.8496|12990.3799|12604.3203|13005.8096|13097.4297|13342.1797|13546.2803|13789.79|13836.5703|13637.7998|13400.7002|13697.6699|14080.0596|14738.2402|14795.25|14698.29|14694.0498|14387.8096|14362.5801|14230.4102|14493.7695|14476.9502|14360.0898|14299.3701|14668.6904|15054.5498|15156.7998|15054.5703|14878.8203|15105.2598|15074.5195|14753.5703|14253.7197|13671.5996|13530.0498|13347|13220.7998|13013.5801|12888.6299|13096.8896|13050.3701|12978.8604|12524.3496|12157.5498|11982.7002|11837.9502|11805.9102|11822.6299|11846.2197|12031.1299|12049.4102|11722.5098|11518.8701|11134.2803|10997.3896|10758.0303||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|62039.4297|59991.5313|59388.0195|59498.0508|59375.3008|60511.0313|60631.6484|59434.5703|60021.25|59844.9297|58736.2305|57435.2383|55854.5703|55929.4688|53865.8516|53989.4883|52842.5508|51921.0313|51699.6719|51380.0117|51125.9688|48770.2617|48942.7109|48626.0391|49129.5781|49331.6719|49070.8516|48138.2695|48147.9414|48141.4219|47644.5117|48154.8789|47294.3086|48636.6719|48123.6016|47751.2383|48646.2109|48776.5313|47634.1016|47069.5703|46639.1719|45660.9688|44422.3086|45028.1094|46826.8516|45142.4297|46693.3398|46713.8906|46852.3008|47143.8594|46861.9219|47954.0781|48423.2695|48847.2188|48333.5195|48815.8008|49017.3516|48306.6211|48228.5586|47267.1211|46562.1992|46272.0508|46278.9414|44700.0195|44906.5313|44290.0508|43392.1211|44905.7109|45701.3008|47182.2305|46649.7305|46087.0195|46984.8711|48267.1914|49219.5703|49533.7813|49786.8008|50776.7617|51433.3516|51594.6719|51909.3203|51749.7891|50073.7383|51592.1992|51880.2188|51681.0508|51280.3906|50972.4414|52701.8281|53202.4219|53694.8789|52750.9414|53498.8398|53687.8984|52860.9492|53671.3281|54449.1602|54191.7305|54565.7695|55761.4805|56493.7188|57244.9492|57436.9805|57460.4414|57192.8516|56666.7891|56311.4805|55243.4805|54200.2617|54564.5391|54477.3594|53592.2617|53678.3281|53304.7695|52834.1992|52368.8281|52417.4219|52205.7383|51771.2188|52585.4414|52393.3711|51649.7188|51670.7617|52377.4102|53821.25|54030.5313|53569.7109|53428.9805|53329.4297|54145.8594|54029.7305|53600.1602|53065.6094|54240.9688|54981.8789|55586.2188|55687.5898|54735.2305|54518.9297|53008|52450.1992|51512.5703|51229.5313|51787.3711|51711.2109|51632.7383|51457.4883|51980.2695|53156.0117|53127.2813|53436.0703|53233.1797|52754.8086|52600.9414|51448.5117|51774.3516|52036.7891|52233.1484|52094.0117|52809.4688|52871.1992|51998.9688|51048.0195|51719.75|52697.9805|54075.8906|53666.6914|53470.0781|52201.6406|50998.7617|52074.6719|51526.7813|51213.2109|51878.7305|51572.9883|51808.5313|53186.7305|54790.2383|55384.8281|55146.7617|53970.4688|54261.4805|54725.8594|54064.7109|53345.2188|52332.0391|51096.2109|51149.7109|50484.9609|49771.5508|49399.4688|50257.9805|50086.5195|50359.5508|49162.2891|48424.6719|46903.7891|46432.6016|46189.6016|45766.7188|45187.3984|48375.3086|48572.75|48431.4609|47841.3906|46527.0195|46197.8203|45267.7188|44312.3594|43791.3594|45490.1602|45688.4883|45304.7383|45600.3789|46761.1602|47519.4297|47277.75|46457.1797|46728.0586|46971.9805|47296.0586|47567.8516|48089.1094|47932.1992|47922.7891|48222.7188|47941.8203|47920.75|46912.9414|46019.9688|45014.7383|44442.0781|44007.7891|43719.9609|43581.9219|43949.1602|44617.3516|44445.1914|44524.6484|43872.4492|44217.3203|44140.4492|42616.6406|41979.3008|42242.9688|42521.1602|42050.6992|40668.0117|39952.9219|40545.6406|40733.8008|41217.0703
00484|961613|/indices/athens-general|INDICES:GR|714|683.85|686.23|683.21|674.97|647.59|652|655.92|658.81|660.56|640.42|628.09|631.83|664.89|648.61|670.21|660.32|643.94|642.54|643.93|650.11|632.62|634.28|612.28|592.33|592.33|599.26|596.82|591.27|579.94|571.46|575.54|561.73|583.5|584.92|573.33|576.03|576.98|576.32|571.79|572.28|567.27|548.22|551.56|620.28|616.72|658.99|656.15|651.6|639.79|634.85|608.14|610.4|607.11|574.99|569.93|584.95|558.65|581.52|573.35|560.48|508.39|500.66|503.27|558.71|552.83|559.39|598.8|627.01|631.35|631.31|625.67|613.03|651.77|657.41|672.84|686.27|726.86|731.18|718.9|699.65|681.6|674.7|703.01|698.13|680.41|650.12|635.3|688.59|708.29|797.52||||||805.67|774.4|826.53|843.77|857.92|857.26|845.02|857.51|826.15|769.86|778.81|785.34|795.37|797.1|788.36|845.39|877.61|945.81|887.27|912.85|863.87|842.6|845.53|842.84|835.83|850.18|883.02|889.62|1048.63|1032.98|1005.31|997.19|912.16|970.54|1023.64|1008.44|1015.45|1061.25|1094.04|1143.75|1161.17|1203.72|1198.15|1184.36|1158.41|1118.23|1172.24|1220.47|1218.99|1192.54|1250.3|1256.77|1296.15|1305.9301|1328.6|1305.16|1231.3|1171.15|1194.79|1241.97|1245.33|1262.33|1252.37|1331.1|1354.9301|1340.26|1379.42|1367.16|1345.9|1315.16|1283.17|1287.03|1265.34|1177.6899|1267|1298.13|1305.96|1209.79|1168.38|1163.4301|1205.42|1232.4301|1201.23|1172.16|1179.05|1184.78|1197.1899|1202.77|1166.12|1131.24|1067.9|1040.91|1025.17|1001.97|948.31|929.27|949.18|981.19|957.01|916.61|865.72|847.54|870.99|859.29|857.62|935.72|968.58|1022.95|1059.77|1159.97|1152.6|1070.27|999.85|981.69|943.66|931.96|879.13|924.25|951.06|976.32|987.74|1019.34|1049.05|1049.8199|1052.83|1029.2|1024.6|1000.05|992.34|966.39|919.19|900.84|880.98|841.43|855.35|854.1|816.42|844.02|871.13|910.99|881.71|848.36|832.08|778.05|790.71|782.79|696.52|654.25|647.92|639.32|624.63|605.6|627.4|635.52|652.33|662.49
00485|49610|/indices/ftse-ase---20|INDICES:GR|1907.26|1825.97|1831.02|1825.11|1802.91|1729.27|1738.95|1751.86|1761.34|1775.26|1718.63|1680.01|1697.97|1780.8199|1736.8199|1797.3|1780.0601|1742.02|1725.12|1747.74|1760.4|1715.24|1721.05|1647.01|1573.92|1569.65|1594.72|1586.51|1578.78|1543.71|1525.42|1540.16|1508.96|1576.28|1583.22|1529.96|1535.49|1541.61|1548.08|1544.29|1552.77|1547.63|1462.48|1483.73|1723.34|1680.4|1826.5|1836.3|1868.9|1823.4|1786.7|1694.9|1718.5|1707.8|1594.7|1569.6|1631.1|1533|1600.5|1572.7|1529|1369.4|1357.7|1351.5|1555.4|1542.1|1572.9|1717.1|1817|1833.4|1840.9|1829.6|1817.2|1925.6|1961.7|2017.6|2045.9|2185.6001|2207.5|2173.3|2092.2|2022.1|1971.8|2072.8|2048|1997.5|1900|1866.7|2041|2121.3|2412.2|||241.22|241.22|241.22|2442.1001|2316.7|2488.6001|2534.8999|2588.5|2579.2|2541.3999|2578.3|2468.1001|2310.8|2339.1001|2347.8|2365.6001|2381.1001|2327.3|2504.8|2580.3999|2833.7|2694.3999|2783.7|2639.3999|2657.2|2683|2716.3999|2674.2|2746.7|2829.7|2854.1001|3397|3350.1001|3263.6001|3235.3|2963.7|3164|3362.7|3305.3|3306.7|3458.3999|3564.3999|3712.7|3767.8999|3909.2|3895.1001|3840.2|3756.1001|3603.8999|3759.1001|3928.3999|3922.1001|3850|4046.6001|4068.3999|4192.1001|4231.7002|4309.7002|4223.8999|3984|3770.8|3832|3991.8999|4007.8999|4069.2|4033.2|4289.5|4374.2998|4322.6001|4455.2002|4396|4346.1001|4250.6001|4184|4206.7998|4130.2998|3873.8999|4155.7002|4267.1001|4286.3999|4001|3877.5|3834.5|3953.5|4053.5|3995.3999|3902.8|3914.6001|3941.3|3967|3999.2|3875.5|3754.1001|3569.3999|3517.8|3504.6001|3432.1001|3257.6001|3181.7|3212.8|3349.3999|3275.3999|3120.1001|2941.3|2881.1001|2977.7|2885.8|2873|3168.7|3304.1001|3476.5|3589.3999|4107.7998|4073.6001|3619.8|3329.1001|3295.3|3088.2|3073.8|2830.6001|3009.7|3104.6001|3192.1001|3259.6001|3392.7|3534.5|3526.1001|3549.3|3476.2|3468|3408.3999|3421.7|3324.1001|3184.3|3100.3999|3081|2948.3|3077.5|3088|2979.8|3128|3283.7|3445.1001|3296.3999|3142.5|3047.8|2847.3|2894.5|2955.5|2526.6001|2377.3|2372.3999|2314|2273.6001|2196.8999|2265.1001|2323.5|2387.5|2436
00486|50647|/indices/px|INDICES:CZ|1009.1|980.73|997.04|987.59|989.11|987.92|985.39|982.78|979.35|978.12|973.25|964.31|945.44|945.02|933.11|939.9|938.09|923.56|921.4|922.33|906.59|889.15|895.98|909.77|914.17|925.84|940.35|929.87|899.59|892.44|877.71|875.87|879.45|888.31|875.71|860|865.89|869.66|891.84|896.62|894.04|863.87|827.88|824.43|862.88|839.62|899.23|896.92|896.04|886.48|879.33|917.09|921.45|919.9|906.63|899.33|903.34|918.63|916.97|907.56|889.78|887.39|887.18|905.11|926.33|922.87|888.59|926.79|954.17|958.95|945.8|940.56|957.73|977.78|999.6|997.19|1002.28|994.02|986.84|986.39|993.91|984.42|977.3|989.42|1011.51|1013.19|1024.34|1016.93|1031.6|1042.64|1041.9301|1035.76|1042.99|1030.9301|996.1|995.19|999.83|991.96|1010.36|1032.1801|1037.13|1033.8|1045.79|1035.5601|1056.22|1057.96|1060.54|1057.62|1049.24|1050.89|1054.15|1037.6|1037.35|1035.3101|1027.3101|1023.36|982.36|974.7|978.34|968.52|964.03|963.16|957.78|970.97|1009.98|1021.17|1007.49|981.47|983.64|982.36|982.52|954.07|959.1|982.28|996.84|1002.97|1008.04|1003.62|997.16|997.21|987.75|986.12|958.31|967.34|965.4|967.34|961.91|1011.21|1035.33|1036.53|1041.02|1036.52|1028.36|997.52|1005.64|1012.65|1014.53|1014.97|1006.38|1018.95|1020.66|1005.66|991.84|1002.32|1013.78|1046.03|1046.0601|1028.8|1009.07|1020.46|1038.3101|1038.99|1009.36|997.02|993.01|982.29|982.54|1032.39|1032.83|1023.29|1027.63|1049.48|1026.58|999.58|992.44|973.61|972.73|967.22|988|982.64|952.29|970.71|983.3|984.92|977.59|948.73|914.89|903.68|899.41|884|878.27|933.42|959.61|968.92|986.93|992.67|988.92|976.81|973.32|974|977.9|978.42|980.23|989.83|994.61|1039.6899|1040.8101|1017.27|1008.31|1012.76|1019.21|1024.88|1043.53|1060.64|1069.45|1068.6|1041.9399|1045.47|1008.02|1004.03|1000.19|977.82|981.13|1004.77|983.91|991.35|998.02|992.25|985.73|964.6|976.3|977.9|968.8|954.8|963.5|948.1|926.4|906.2|896.2|912.8|908.4|918.6
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1166.85|1182.12|1211.8199|1193.45|1195.35|1198.75|1189.89|1200.25|1206.24|1200.8|1193.2|1188.97|1151.92|1136.78|1130.8101|1136.09|1138.17|1135.63|1118.25|1116.26|1108.5699|1114.21|1112.17|1131.96|1168.61|1176.6|1207.65|1200.01|1157.85|1134.53|1105.8199|1098.28|1091.8199|1120.62|1094.65|1078.08|1111.51|1125.5601|1195.8|1214.08|1202.63|1160.7|1129.9399|1123.58|1140.62|1111.27|1196.7|1171.3|1174.23|1163.98|1150.71|1187.4399|1198.09|1190.62|1153.79|1183.9|1193.52|1208.8|1209.12|1137.22|1105.3|1085.61|1101.46|1137.37|1168.66|1183.45|1095.6|1161.8|1164.71|1187.13|1163.13|1145.67|1200.6899|1253.75|1248.42|1247.86|1271.29|1280.5699|1269.02|1267.35|1317.73|1303.97|1306.92|1325.77|1365.1801|1360.83|1396.03|1380.48|1396.84|1434.3101|1465.37|1454.98|1471.5699|1465.23|1409.25|1405.99|1393.55|1443.88|1454.88|1481.11|1483.41|1475.1801|1510.95|1504.49|1516.9301|1548.8101|1543.02|1526.15|1524.95|1529.0601|1524.7|1496.02|1501.16|1501.39|1470.4301|1478.35|1430.52|1397.46|1386.1|1391.1|1368.78|1402.48|1408.27|1427.14|1464.76|1493.05|1456.41|1431.75|1444.77|1430.04|1425.8101|1415.45|1448.14|1517.91|1566.05|1526.76|1528.74|1516.64|1484.0601|1472.14|1469.09|1461.79|1384.5|1400.23|1385.78|1386.3101|1392.84|1414.75|1453.58|1445.85|1432.6|1418.09|1406.9301|1393.96|1401.9|1420.11|1408.63|1417.45|1417.45|1399.38|1413.6899|1420.9|1377.3199|1340.88|1355.22|1377.22|1394.0699|1358.61|1299.11|1297.37|1304.7|1306.36|1293.48|1310.39|1291.73|1288.1|1311.1801|1357.98|1371.63|1374.58|1362.5601|1404.3|1377.22|1318.39|1299.72|1261.89|1272.9|1250.59|1284.97|1283.8|1195.14|1195.73|1193.73|1206.95|1203.11|1191.2|1145.65|1130.8|1146.55|1173.35|1155.53|1192.6|1255.61|1273.8|1281.4399|1276.38|1278.13|1279.75|1280.55|1256.3|1270.0699|1299.7|1339.25|1315.9|1314.29|1399.97|1406.09|1379.59|1380.26|1398.5|1384.0699|1370.41|1422.67|1433.6899|1462.74|1483.9301|1465.71|1465.53|1416.53|1433.85|1474.33|1473.11|1516.83|1561.73|1548.64|1582.87|1598.11|1595.38|1592.76|1571.12|1563.49|1572.64|1627.6|1633.1801|1608.0699|1578.02|1560.8101|1514.3199|1492.35|1524.14|1522.46|1486.21
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1275.33|1245.83|1264.99|1253.98|1257.83|1256.3|1252.67|1252.28|1247.73|1244.34|1240.25|1227.09|1203.59|1202.03|1188.9|1198.88|1195.2|1176.95|1172.96|1174.46|1155.1899|1132.1|1141.53|1165.03|1177.74|1198.33|1215.71|1202.14|1162.75|1151.22|1126.33|1122.4301|1130|1142.33|1122.78|1098.76|1114.6|1120.9301|1154.9301|1162.42|1155.13|1117.84|1054.4399|1050.12|1106.95|1072.05|1158.42|1154.04|1152.97|1141.15|1131.12|1181.74|1186.61|1184.79|1164.4|1158.63|1165.3101|1184.73|1180.91|1160.23|1125.9|1129.17|1132.62|1167.27|1199.6899|1195.38|1146.6899|1198.24|1233.1|1240.49|1219.25|1210.83|1248.34|1272.8|1282.54|1277.37|1287.45|1275.26|1264.0699|1263.61|1277.64|1262.9301|1258.88|1274.54|1306.92|1312.78|1320.51|1313.65|1368.42|1381.35|1381.73|1374.33|1391.36|1379.73|1339.9399|1333.99|1344.97|1337.01|1363.9399|1397.39|1415.5699|1407.52|1423.1899|1411.33|1436.67|1431.95|1434.29|1428.5601|1415.52|1413.34|1419.77|1407.25|1406.4301|1419.89|1407.22|1403.0699|1331|1310|1314.9|1307.39|1302.27|1300.74|1291.01|1314.53|1364.39|1387.59|1359.4|1316.25|1317.62|1313.58|1323.2|1285.77|1318.63|1352.46|1372.8|1372.3199|1384.85|1372.6|1363.86|1352.24|1346.77|1342.21|1293.99|1293.52|1288.08|1289.24|1282.4399|1368.6801|1407.09|1414.98|1414.25|1403.37|1394.97|1354.77|1373|1382.96|1384.9|1396.91|1389.45|1405.78|1413.75|1396.27|1375.42|1380.47|1399.51|1439.72|1443.11|1414.3101|1385.11|1394.17|1414.24|1418.16|1383.77|1374.3101|1370.9301|1353.37|1351.04|1406.34|1407.33|1402.47|1399.62|1439.0601|1418.3|1368.45|1353.6|1324.58|1326.48|1313.17|1347.01|1337.83|1282.25|1295.5|1302.77|1311.5|1296.0601|1256.3|1209.59|1188.27|1183.59|1184.76|1173.67|1260.4301|1302.4301|1313.48|1329.78|1331.27|1330.1801|1309.1899|1309.84|1308.76|1330.27|1335.29|1340.53|1342.85|1352.88|1429.75|1433.2|1399.26|1389.59|1400.91|1397.65|1410.08|1444.54|1470.3101|1489.73|1479.51|1444.61|1450.12|1394.0699|1392.4301|1400.47|1377.63|1392.17|1426.0699|1404.9|1418.8199|1434.3199|1427.26|1417.51|1387.72|1412.53|1413.9301|1393.7|1368.22|1377.8199|1360.3|1320.92|1293.86|1279.47|1303.36|1307.79|1309.8199
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1291.26|1268.4399|1289.46|1280.65|1266.22|1265.23|1261.71|1261.1801|1256.78|1253.0699|1249.15|1235.8101|1212.28|1210.63|1197.1801|1207.5699|1203.55|1184.89|1180.78|1182.5601|1163.22|1138.9399|1149.51|1173.4399|1185.9399|1206.3101|1224.4399|1210.4399|1171.1|1159.61|1134.2|1130.83|1138.25|1150.62|1130.9301|1106.3199|1122.6801|1128.86|1162.58|1169.7|1163.04|1125.45|1059.01|1055.51|1113.17|1080.13|1166.71|1162.05|1160.99|1149.38|1138.8199|1189.08|1195.4399|1193.4301|1172.5|1166.03|1171.3|1192.5699|1188.59|1167.09|1132.72|1135.98|1140.58|1173.96|1208.03|1203.83|1154.97|1207.15|1244.28|1249.1|1228.74|1218.8|1256.74|1281.89|1291.6|1286.21|1296.55|1284.1|1268.92|1270.14|1282.49|1267.89|1260.8101|1280.24|1312.83|1320.54|1329.6|1320.95|1377.88|1390.21|1390.8199|1383.78|1398.9|1386.87|1344.59|1338.55|1346.49|1334|1358.72|1387.25|1403.72|1402.42|1412.38|1402.74|1423.25|1420.0699|1429.67|1419.61|1398.71|1404.51|1405.79|1404.77|1401.84|1409.27|1386.58|1383.05|1308.02|1281.9|1284.64|1265.65|1279.9301|1278.29|1272.84|1297.37|1345.46|1367.04|1338.4399|1294.7|1298.58|1285.53|1300.3101|1263.53|1303.45|1339.37|1359.5601|1357.01|1367.26|1352.23|1346.28|1326.1|1314.1801|1310.62|1274.45|1279.98|1275.75|1279.17|1271.92|1357.0601|1394.74|1403.38|1403.9399|1391.8101|1381.01|1344.17|1363.79|1372.05|1372.73|1384.6801|1376.83|1393.64|1401.74|1384.8101|1363.59|1373.75|1391.74|1431.64|1433.34|1404.63|1369.73|1379.97|1400.8|1405.3|1372.1899|1363.77|1356.3199|1332.5601|1338.84|1398.22|1399.16|1406.67|1411.52|1493.73|1498.98|1444.41|1430.62|1412.59|1411.74|1382.1801|1423.08|1410.17|1356.95|1374.36|1372.74|1383.38|1361.3101|1321.29|1269.14|1244.23|1241.08|1240.1801|1235.13|1331.1899|1386.71|1384.34|1397.25|1395.17|1393.21|1383.87|1388.14|1377.72|1396.12|1404.83|1408.89|1416.59|1437.79|1528.17|1533.09|1493.17|1488.08|1502.4399|1485.8|1501.63|1536.7|1564.64|1582.11|1593.84|1567.9301|1565.28|1504.78|1502.03|1505.45|1478.26|1493.79|1534.59|1518.45|1551.35|1573.22|1559.22|1552.9399|1516.08|1575.21|1578.9399|1544.4301|1499.97|1504.85|1486.24|1432.7|1396.97|1377.09|1401.97|1392.9|1396.58
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1406.89|1350.96|1369.23|1361.22|1372.4|1366.84|1357.36|1338.6801|1327.9301|1330.65|1330.3199|1315.8199|1308.3101|1299.86|1276.54|1274.42|1274.75|1251.61|1234.86|1250.5601|1243.6|1213.89|1220.03|1264.28|1297.88|1322.3199|1332.64|1318.15|1294.05|1293.09|1273.2|1271.67|1280.59|1300.11|1264.28|1248.1899|1257.28|1260.45|1299.21|1299.25|1281.4301|1247.22|1179.47|1174.51|1269.73|1216.3101|1326.03|1296.8|1298.67|1302.5601|1299.02|1371.24|1360.42|1351.84|1327.8199|1328.45|1335.16|1342.96|1342.53|1305.23|1248.6899|1257.4399|1269.8101|1307.66|1318.28|1306.45|1257.46|1313.6|1357.72|1366.17|1338.75|1326.89|1361.92|1362.8|1373.6|1375.8101|1393.4399|1402.34|1404.21|1428.9|1459.4|1439.24|1413.03|1448.4399|1497.4301|1478.16|1499.8199|1504.9|1529.6|1540.28|1527.29|1526.9|1534.6|1511.9399|1503.63|1484.08|1525.16|1502.37|1535.8199|1547.15|1537.83|1593.8199|1598.3199|1569.35|1561.6899|1536.03|1522.01|1537|1521.95|1542.6801|1518.28|1530.14|1553.61|1600.29|1583.22|1578.6801|1497.52|1452.38|1476.49|1489.51|1530.47|1539.26|1560.23|1614.87|1656.8101|1683.42|1668.97|1619.48|1615.55|1608.4301|1650.5601|1612.2|1654.6|1686.38|1714.98|1745.35|1756.6899|1749.24|1752.85|1751.71|1754.4399|1755.13|1710.22|1719.35|1717.8199|1742.64|1730.3101|1856.75|1896.09|1904.26|1905.61|1899.9|1884.3|1836.67|1877.86|1912.05|1901.61|1914.58|1905.11|1921.64|1929.5699|1914.21|1894.38|1908.8|1918.88|1967.89|1968.9301|1923.11|1860.99|1886.86|1910.03|1914.67|1871.5|1872.99|1877.72|1823.76|1845.13|1902.4301|1903.59|1902.86|1887.8|2021.12|2063.23|1989.65|1957.29|1915.63|1920.01|1866.84|1926.67|1873.27|1793.9|1839.16|1834.67|1838.24|1821.29|1756.1|1686.67|1623.74|1619.17|1615.36|1615.84|1782.4301|1831.13|1828.35|1816.52|1802.88|1796.46|1814.6899|1817.65|1803.49|1825.67|1845.16|1810.1|1841.26|1861.05|1988.39|2005.64|1983.29|1994.76|2025.71|2018.78|2027.9|2046.53|2093.28|2075.6799|2110.72|2078.28|2080.72|1976.9399|1966.37|1954.27|1905.85|1898.7|1970.2|1974.5|2028.12|2063.1599|2023.58|2029.16|1966.6|2066.29|2075.72|1976.26|1887.05|1890.71|1838.03|1764|1720.17|1704.24|1722.96|1709.96|1757.0601
00491|945502|/indices/px-glob|INDICES:CZ|1323.6801|1284.66|1294.49|1285.11|1282.66|1282.37|1277.8101|1270.2|1271.33|1267.86|1265.04|1251.6899|1225.3199|1222.17|1210.38|1219.17|1220.8101|1199.58|1190.0699|1188.88|1167.72|1147.58|1155.4|1171.73|1167.4|1192.02|1208.86|1201.75|1164.91|1156.48|1135.51|1136.97|1130.8|1148.22|1136.6801|1111.73|1120.22|1123.98|1146.89|1163.88|1160.04|1122.71|1074.03|1071.67|1111.9|1083.21|1163.01|1161.42|1158.4399|1148.14|1137.15|1181.3101|1189.8101|1193.88|1178.05|1170.22|1175.3199|1184.1|1193.4301|1177.4|1149.02|1149.73|1140.89|1136.16|1191.59|1201.59|1156.91|1197.38|1222.91|1240.95|1226|1207.75|1230.5601|1264.41|1283.48|1275.29|1277.53|1267.85|1258.71|1262.1899|1266.35|1255.1|1242.46|1253.73|1288.08|1285.61|1304.28|1289.66|1289.11|1310.47|1313.72|1302.03|1306.17|1289.2|1243.02|1237.29|1247.08|1239.36|1259.33|1279.76|1280.53|1282.48|1301.85|1284.15|1297.3199|1317.33|1316.5601|1310.52|1303.55|1301.3|1295.5601|1286.48|1285.79|1280.76|1267.86|1275.29|1221.96|1212.52|1198.17|1202.42|1181.9399|1202.13|1194.51|1202.88|1258.4301|1272.71|1256.51|1222.36|1217.41|1216.77|1224.25|1188.76|1196.11|1231.61|1249.27|1248.63|1260.76|1254.34|1253.71|1249.21|1239.64|1236.59|1197.8|1204.71|1205.03|1204.9|1203.8101|1264.04|1292.12|1295.1801|1300.89|1295.1899|1285.0699|1250.3|1260.53|1267.73|1267.01|1270.22|1265.22|1272.65|1279.21|1265.05|1248.38|1243.63|1264.65|1301.97|1310.98|1286.88|1259.98|1256.02|1285.25|1292.6899|1260.97|1244.46|1236.62|1226.34|1228.34|1224.42|1290.28|1279.17|1279.54|1302.26|1274.92|1246.62|1235.36|1206.23|1213.4301|1201.87|1225.9|1222.5699|1186.61|1200.91|1214.63|1224.4301|1210.33|1182.96|1140.59|1117.04|1121.11|1101.45|1099.4|1155.51|1185.9|1209.6801|1228.8199|1232.8|1230.04|1212.36|1207.64|1205.39|1199.91|1222.76|1222.9399|1208.8199|1232.87|1289.65|1295.25|1265.92|1252.73|1260.92|1256.66|1273.8|1284.52|1306.91|1329.1899|1326.91|1295.79|1295.86|1256.97|1247.33|1245.65|1222.92|1227.83|1250.5|1233.5601|1242.03|1249.76|1240.2|1241.15|1216.5|1222.2|1231.9|1220.9|1202.5|1205.8|1195.5|1169.7|1145.6|1133.1|1150.5|1149.2|1158.3
00492|49648|/indices/iseq-overall|INDICES:IE|6947.6602|6778.5801|6764.6802|6720.3398|6658.5801|6753.4902|6730.2998|6704.46|6720.96|6665.8901|6574.71|6510.6699|6551.6699|6622.9702|6658.9502|6658.9502|6636.7998|6520.5698|6516.98|6505.6001|6443.98|6284.9502|6331.04|6310.6201|6378.3198|5950.1299|6088.3301|6079|5916.8198|6118.2598|6116.77|6167.1099|6182.6201|6329.8999|6299.3101|6176.1899|6128.46|6052.5898|5877.5801|5886.6299|5880.4302|5859.6099|5790.1299|5878.23|6427.3101|6228.2402|6478.04|6518.6201|6503.7402|6237.8901|6206.3398|6161.4102|6285.8198|6266.1602|6320.9502|6354.6802|6364.5698|6240.1099|6425.21|6371.3599|6455.3701|6250.21|6158.8501|6124|6449.1001|6405.5498|6393.1001|6714.6499|6791.6802|6866.5098|6782.25|6776.8701|6884.3301|6921.4399|6812.6499|6724.5498|6625.4199|6666.4102|6529.6802|6533.5098|6301.54|6343.3999|6373.23|6511.0601|6544.2402|6620.4702|6405.9702|6346.73|6592.1201|6665.77|6715.9502|6523.2598|6556.9399|6514.8901|6278.6499|6367.6699|6400.04|6276.2598|6280.29|6292.52|6371.75|6303.1001|6261.1802|6237.6099|6365.0698|6333.77|6363.3999|6241.25|6117.98|6185.8701|6212.1099|6212.1099|6049.6899|5977.0298|5800.9399|5781.8301|5636.8198|5639.8901|5632.0601|5284.1001|5259.8198|5278.8599|5240.0801|5204.1099|5325.1499|5325.1499|5109.1001|4983.7402|4866.6299|4935.54|4784.0298|4722.75|4544.04|4839.9102|4894.9102|4900.46|4938.9399|4961.6699|4961.27|4836.6401|4734.9902|4714.1401|4648.3101|4774.8999|4756.2598|4780.7402|4825.04|4847.4302|4842.5601|4897.1401|5036.7202|5024.5898|4940.9399|4856.4502|4916.6001|4959.79|4943.2202|5004.98|4957.7798|5121.5698|5138.5098|5005.1499|4969.73|5089.9902|5195.9702|5195.9702|5004.8501|4941.04|4832.3101|4794.77|4873.52|4835.5601|4782.4102|4598.73|4548.8999|4499.2598|4425.2202|4519.8398|4526.1299|4479.0498|4527.8301|4488.2002|4422.5698|4414.3701|4394.1499|4287.3901|4299.4199|4294.6401|4332.0498|4298.2798|4254.2798|4239.8701|4235.5698|4285.0098|4281.4102|4203.3901|4134.5898|4097.5498|4074.02|4077.1001|3999.6599|3964.5|4008.8|4062.1499|4118.6802|4080.6499|4025.02|4001.3|3940.8201|3938.1699|3887.8|3927.3899|4009.5901|3982.9199|3993.49|3925.5901|3885.6799|3773.4199|3701.9099|3701.2|3610.78|3615.73|3559.3201|3501.98|3526.74|3501.4199|3399.98|3407.74|3360.6101|3350.04|3304.3799|3265.5801|3306.0901|3382.77|3322.72|3253.6499|3278.0701|3339.3101|3346.7|3344.3799|3351.77|3315.8701|3276.22|3168.98|3213.04|3247.22|3244.3999|3200.25|3206|3248.48|3201.55|3227.5801
00493|29067|/indices/ftse-ireland|INDICES:IE|397.63|391.24|387.37|384.79|377.2|386.67|386.11|380.99|374.83|369.98|363.7|355.72|355.89|363.17|361.61|366.44|368.74|357.62|357.62|352.97|349|338.58|340.78|340.34|332.53|329.16|329.28|335.59|323.66|340.84|340.84|344.89|347.41|355.47|357.98|348.33|351.59|353.12|344.52|346.04|355.48|355.88|348.9|351.45|395.42|372.72|398.93|401.74|399.65|383.32|383.83|384.1|392.35|393.07|392.51|393.44|397.1|394.7|401.18|403.17|398.18|388.79|381.71|366.86|393.68|391.85|397.44|415.12|411.8|421.85|415.76|416.31|421.41|425.42|421.49|412.65|411.1|414.36|413.03|414.7|400.94|401.35|394.19|401.48|402.6|402.57|397.42|393.49|412.83|417.16|424.63|415.09|417.92|414.82|402.96|396.35|408.24|397.74|395.96|393.76|403.07|399.08|392.84|393.35|403.11|396.33|402.4|400.23|389.93|391.77|391.37|390.24|372.57|369.92|355.72|352.53|343.04|345.81|343.26|333.55|323.58|328.21|329.45|324.48|340.37|339.79|325.01|310.51|299.36|303.57|296.8|292.85|277.8|297.14|300.42|298.71|305.97|306.05|310.34|297.39|287.3|281.76|275.48|279.37|277.58|276|272.37|278.76|273.85|280.18|294.76|293.12|290.93|283.98|281|287.08|285.4|292.24|287.18|300.29|308.7|298.18|301.31|309.54|315.76|329.17|307.57|299.42|287.96|279.85|282.99|284.87|279.65|258.51|259.6|258.05|258.45|261.55|263.58|255|255.6|253.12|253.23|249.8|249|236.7|234.79|235.33|235.15|238.53|244.67|242.05|242.73|242.06|241.52|235.47|230.04|226.69|226.41|224.13|215.82|211.13|215.16|217.96|222.36|220.06|210.39|210.55|208.05|211.37|203.6|203.17|206.22|203.4|204.47|198.02|198.53|193.2|185.02|181.91|179.05|179.28|175.17|174.23|180.21|180.42|172.26|175.17|175.5|173.2|173.31|173.26|173.16|175.24|173.73|173.22|173.72|173.62|175.86|171.5|170.92|167.55|170.51|172.06|172.47|173.35|169.88|169.63|178.56|186.04|184|184.16
00494|49653|/indices/iseq-20-price|INDICES:IE|1133.05|1106.3199|1103.83|1095.79|1083.5|1102.91|1099.3199|1092.29|1095.11|1084.35|1070.5|1056.92|1062.9301|1078.23|1080.87|1085.66|1084.66|1065.61|1063.75|1059.87|1048.65|1021.57|1029.6899|1026.4301|1030.85|972.53|991.05|990.49|963.28|996.53|998.34|1006.75|1012.51|1034.9399|1030.25|1009.95|1002.15|992.77|964.04|966.88|967.43|963.35|952.15|968.62|1062.41|1032.24|1071.12|1077.52|1075.15|1029.36|1025.52|1016.96|1038.92|1036.11|1046.2|1053.97|1054.66|1033.76|1066.1801|1056.9|1072.9399|1039.98|1022.65|1017.7|1072.04|1062.9301|1062.16|1114.8199|1123.29|1138.66|1123.91|1124.17|1140.5699|1146|1126.58|1112.37|1095.64|1102.41|1082.4301|1082.36|1045.39|1052.51|1054.75|1077.58|1082.1899|1093.8|1055.96|1047.36|1086.64|1097.76|1106.72|1075.03|1080.51|1074.11|1035.65|1036.6899|1053.0699|1032.15|1032.16|1037.95|1050.6801|1038.87|1035.2|1031.21|1052.58|1048.34|1052.33|1036.6|1013.43|1022.76|1022.34|1026.6899|999.53|986.94|956.07|953.27|930.43|931.56|929.73|872.92|867.86|871.31|864.76|858.79|877.66|878.41|841.02|817.45|798.01|808.78|782.67|771.19|741.64|790.65|800.06|800.41|806.63|811.05|811.83|790.23|772.61|768.4|756.62|776.74|773.17|775.95|781.83|787.51|785.86|795.65|818.36|816.96|803.57|788.65|798.46|804.31|802.25|812.6|804.49|831.21|834.27|812.9|808.75|827.36|838.77|844.57|814.12|802.91|784.05|777.02|790.3|783.24|775.15|745.47|738.37|730.79|719.66|734.9|735.4|727.19|734.75|729.9|721.65|718.65|715.42|698.13|700.11|699.01|705.17|699.81|693.09|691.59|690.48|699.34|698.61|686.6|674.94|668.71|664.82|665.43|652.32|645.85|652.48|660|669.42|662.85|652.43|648.5|639.43|641.07|630.71|637.2|650.33|644.78|647.31|634.98|629.34|611.49|599.46|599.14|585.21|585.69|574.02|565.79|569.99|565.48|548.6|550.34|544.15|540.38|534.32|527.02|533.92|545.64|537.46|527.6|531.72|539.1|540.31|539.52|540.97|533.17|527.88|511.14|517.85|521.08|520.39|513.89|514.51|521.34|515.85|520.61
00495|49650|/indices/iseq-general|INDICES:IE|9869.8096|9632.8398|9626.5|9550.7803|9484.2002|9601.2197|9567.8799|9519.2002|9578.7998|9500|9313.4004|9215.04|9244.3398|9382.0801|9442.2002|9442.8604|9376.4404|9277.0596|9243.4902|9218.5996|9149.7803|8988.0596|9034.71|8994.6396|9115.0703|8518.0703|8736.5703|8725.5703|8523.7998|8800.79|8798.3604|8856.3799|8858.2598|9091.5498|9016.1904|8871.3398|8806.75|8670.7803|8440.4902|8413.2305|8413.7803|8398.54|8310.4297|8349.7402|9044.4502|8795.8496|9120.1797|9166.3496|9146.7002|8800.8604|8757.4102|8628.46|8815.5098|8843.7197|8919.2002|8926.6104|8963|8759.9297|8935.29|8913.7695|9053.0098|8779.4297|8628.21|8508.1699|8977.3203|8856.6699|8842.0801|9279.6104|9359.3203|9472.6699|9367.3604|9315.7695|9467.8604|9527.2305|9340.3701|9279.2402|9131.6504|9192.1904|8898.4404|8898.8203|8524.79|8577.2695|8686.8301|8890.3799|8926.8604|9037.0195|8704.71|8616.5498|8960.4297|9030.0195|9072.3604|8785.7695|8825.46|8814.9502|8451.5801|8559.0898|8659.1396|8487.5703|8496.6299|8545.4805|8629.0195|8522.4004|8454.9404|8422.6797|8595.3096|8602.9404|8601.9805|8407.75|8230.1504|8301.4102|8346.8496|8346.8496|8170.5298|8080.27|7873.1401|7887.0298|7703.48|7722.73|7650.5698|7127.9502|7061.4702|7086.7402|7023.73|6940.8599|7066.6001|7066.6001|6793.9302|6651.79|6494.27|6571.8999|6318.6201|6214.4302|6025.7202|6419.5298|6497.7402|6490.3599|6520.2998|6550.25|6557.0698|6419.9399|6317.1201|6298.5|6238.2002|6434.2402|6434.4902|6465.96|6517.21|6531.29|6540.5|6600.48|6781.3799|6753.5098|6630|6514.8398|6619.1802|6643.9902|6617.5601|6709.0898|6647.6299|6804.3101|6818.0498|6693.4902|6584.7202|6743.5698|6833.1201|6787.2998|6577.3301|6538.1802|6418.4302|6356.4102|6480.6602|6418.7998|6351.1802|6176.3101|6088.9302|6007.1401|5904.1499|6017.7998|6024.1001|5973.8901|6040.0498|5985.9102|5906.3901|5896.9399|5868.0498|5767.3198|5804.3101|5794.8901|5835.1401|5769.77|5728.48|5695.75|5711.4702|5798.4102|5794.8999|5718.77|5634.1299|5591.1201|5555.2202|5563.5|5452.7998|5411.6499|5447.0298|5512.8701|5580.5698|5540.9199|5467|5438.9199|5360.9302|5352.73|5296.7202|5348.0601|5479.2598|5431.4199|5449.8301|5343.04|5330.8701|5185.7202|5072.46|5072.6201|4945.29|4943.2202|4869.71|4773.1802|4824.96|4815.6499|4677.71|4689.9902|4614.02|4593.71|4535.4199|4511.1802|4579.9102|4682.79|4595.1499|4497.8599|4531.25|4609.8999|4619.1001|4623.1201|4633.6001|4576.5801|4529.4199|4391.9102|4450.71|4491.3501|4489.1899|4412.5698|4435.3599|4490.25|4425.1602|4453.1201
00496|49651|/indices/iseq-small-capital|INDICES:IE|2759.6699|2682.3501|2687.04|2712.97|2716.73|2695.96|2623.3|2702.1599|2752.25|2772.7|2677.3601|2579.51|2510.22|2523.9099|2543.45|2519.1499|2457.5701|2374.5601|2390.05|2375.3799|2335.9099|2316.99|2340.0801|2325.6799|2340.9299|2347.76|2376.1799|2400.9399|2433.23|2485.1399|2502.4299|2487.5901|2443.3301|2457.2|2450.6499|2428.53|2380.3601|2259.47|2237.1899|2260.01|2263.23|2229.8501|2270.2|2369.48|2418.26|2436.0901|2447.6201|2481.6399|2465.28|2437.75|2412.29|2437.96|2486.8899|2480.8701|2489.8401|2473.75|2479.23|2438.26|2433.1499|2396.5701|2392.1499|2443.6799|2318.76|2345.8501|2395.6001|2350.76|2390.74|2517.78|2506.4299|2520.9199|2558.4299|2580.73|2674.3201|2705.01|2683.04|2761.27|2799.25|2820.3101|2802.4299|2777.72|2735.22|2691.8|2757.0601|2807.74|2798.8999|2819.8899|2835.97|2805.6899|2865.1699|2913.95|2923.9399|2902.02|2912.6001|2893.0801|2766.04|2740.8|2755.6101|2733.4299|2730.48|2766.3799|2819.46|2811.5701|2775.77|2761.05|2784.27|2812.5|2883.03|2870.3899|2845.0801|2791.3701|2837.1899|2744.1201|2663.25|2502.1399|2521.3799|2516.3201|2479.51|2592.3701|2595.2|2632.8201|2647.0901|2641.02|2581.8999|2568.1599|2660.3401|2727.8601|2760.9299|2836.1201|2854.5901|2905.0701|2914.3301|2950.0801|2970.9099|3105.1201|3063.3101|3110|3083.3999|3017.9299|2964.4099|2875.54|2848.1001|2841.6299|2844.6001|2894.3301|2938.25|2951.96|3036|3014.6001|3077.25|3047.4299|3072.1899|3066.1399|3062.8101|3050.29|3102.05|3130.5|3162.1001|3233.1101|3263.99|3336.8799|3395.74|3450.8501|3429.24|3412.96|3421.1699|3402.5|3360.6399|3371.3701|3293.8|3326.22|3449.9399|3432.4299|3248.97|3030.48|3006.4099|3008.6699|2935.04|2959.8601|2953.54|2905.99|2839.45|2758.3601|2607.1299|2673.6101|2603.01|2416.5801|2398.79|2443.02|2406.4199|2433.72|2388.47|2338.6399|2305.2|2298.95|2227.6101|2202.3899|2194.0601|2179.3501|2136.1599|2129.72|2170.45|2207.46|2228.1001|2220.49|2211.1399|2227.28|2260.45|2247.98|2222.1101|2214.5801|2203.8999|2215.6499|2214.1001|2233.6399|2245.1201|2241.6001|2176.73|2103.8701|2125.1299|2117.9299|2117.7|2177.3899|2185.47|2155.49|2104.45|1996.54|1951.66|1991.26|1963.3|1974.38|1979.11|2001.66|2023.9301|2032.99|2055.75|2063.6399|2033.0699|2033.36|2044.22|2045.36|2077.8201|2105.1599|2111.9399|2078.6101|2063.03|2044.59|2032.97|2015.63|2025.85|2035.9399|2027.91|2034.4301
00497|17920|/indices/bovespa|INDICES:BR|65436.3008|64590.6992|64927.5781|66211.1719|65775.4063|65135.8906|66554.1484|66891.75|67397.8828|69487.5781|68455.8516|66291.7188|66025.4688|66593.5781|64693.5391|64342.3906|62408.6016|60248.0703|58599.8711|60516.6016|61935.6992|62934.3594|62549.6094|61492.7383|64767.0195|65291.0586|64728.2813|64371.8008|62038.6406|61274.5703|59621.1914|59462.4414|58595.0898|60310.5|59654.6602|59098.9414|59417.8789|58753.0313|58030.3789|57473.8281|57170.5586|55648.6992|53166.4883|52346.0703|51672.6289|50190.5195|51811.5781|50634.3594|50356.9492|52305.4609|53976.2891|54112.7891|54977.6992|54054.0313|53843.7383|50556.1797|52261.9414|51370.1914|51307.6914|50038.3711|50023.75|43601.3281|42436.4414|40592.0898|41444.1992|40405.9883|38856.5117|40973.6211|43348.9102|44087.0117|44232.5781|46251.3008|46438.2305|47142.4297|48745.0781|48226.8281|47459.9414|49054.3789|47874.8711|48837.0117|49339.1406|49752.0391|47033.4609|47390.5391|49395.6211|47839.7813|47532.3711|47996.6484|48084.3086|49511.6289|50866.9219|50894.5117|52423.6797|53416.9805|52785.5195|54012.6484|54360.7891|54351.8711|54270.8008|54253.7383|54867.8516|57605.8594|57489.8398|58574.7891|56962.1992|56965.1602|54960.1602|54458.4219|53311.5781|52318.75|52285.6797|49978.3594|51579.9883|52457.0508|51867.8203|50726.2383|49816.2891|48864.0391|50281.3281|49263.7695|50260.7188|50902.9609|50973.4219|49657.5781|51992.8906|54719.4688|57359.2695|56214.0508|53829.6289|54628.6016|54628.6016|55720.2188|58856.25|58897.4492|57210.6094|57787.9414|60242.7891|61512.6016|62304.8789|61442.9297|59207.0586|56965.3516|56937.4102|58040.4609|58138.0313|57483.8008|54952.4492|54086.5586|55002.4609|55202.5391|55283.7109|53174.8008|53309.3906|53991.2188|54459.3906|54249.4219|53060.1094|52460.0781|52338.0703|53393.5703|52288.2383|50180.5313|47831.7305|46241.8203|47400.4883|47813.1016|48297.8516|48669.2188|48253.1602|48487.5117|49598.3516|50577.3789|51477.8086|51995.7891|51609.8516|51640.9805|51334.25|52479.1094|52995.1016|54317.1602|53566.3203|54538.6289|55266.8281|56720.2109|56747.0313|53301.1719|53736.75|54818.3711|55900.0117|54739.9219|54124.8711|52398.4414|52197.0586|51554.7695|50000.5|49669.1484|49422.1016|48056.8906|46719.0508|47674.0117|48053.1484|50123.3008|51835.5117|54289.0703|56978.6719|57098.6211|55538.6211|56813.6484|56366.2891|55546.4805|54951.8984|56975.8203|56348.0703|56373.6992|57151.8516|58709.4688|59472.4883|57798.4805|58060.8906|58754.4492|60350.3711|61312.8594|62249.4219|62395.1992|62698.8711|63472.5508|61322.1719|61276.1211|59968.6602|58594.0313|58030.5391|57574.0313|57712.1992|59560.8281|58382.6797|59204.6211|60411.5195|59696.5781|60215.5117|61947.2305|62691.8594|63428.2813|58328.3281|58745.2383|60208.8516|59822.3984|59365.4297|57465.9414|57046.3008|55490.8398|55588.1992|56943.0898
00498|17921|/indices/brazil-index-50|INDICES:BR|10924.9297|10802.0801|10855.2002|11057.3301|10986.5801|10846.2598|11085.5098|11126.8496|11212.9404|11563.2197|11389.3604|11027.8496|11012.0098|11105.3096|10792.6299|10743.5996|10426.7197|10071.1504|9799.5098|10118.7402|10355.9297|10527.8604|10459.1104|10291.6699|10835|10929.9697|10839.0703|10782.0898|10391.3301|10270.1504|9993.4297|9964.1396|9820.3896|10105.4805|9995.4805|9906.2402|9967.6904|9849.4902|9726.3398|9641.1396|9592.1797|9345.9502|8933|8801.1602|8685.0801|8443.9902|8706.9404|8515.1797|8477.4805|8796.6504|9076.4697|9110.1104|9256.3701|9115.4199|9075.0596|8541|8830.2197|8672.96|8663.5996|8452.71|8443.6104|7408.4199|7210.1602|6901.6099|7052.3101|6881.8799|6603.6802|6970.4399|7356.8799|7503.7002|7526.3701|7856.25|7886.8901|8008.0498|8261.5498|8178.4102|8046.7798|8325.6904|8191.0801|8351.6299|8430.3701|8495.4502|8077.0801|8118.7998|8451.5195|8209.9297|8163.7202|8222.04|8231.96|8474.5703|8696.96|8699.1201|8933.5898|9098.5703|8997.5596|9195.0498|9256.9805|9254.4902|9243.1699|9226.4102|9323.6904|9786.4502|9762.0801|9933.4404|9659.3799|9658.9805|9341.4805|9270.71|9072.3701|8902.4297|8900.79|8525.9697|8788.8701|8938.9297|8838.1904|8645.46|8494.04|8307.9697|8530.6504|8341.9697|8505.2695|8620.9004|8631.5498|8419.2402|8807.0703|9271.8896|9723.8799|9532.9297|9123.6504|9259.5996|9263.1504|9434.2402|9968.8496|9964.2998|9674.04|9760.5801|10185.6602|10384.6201|10510.6797|10373.2197|9995.0703|9621.3096|9606.7002|9782.5303|9796.0195|9687.2598|9250.6699|9110.7002|9259.6299|9286.8701|9305.9102|8963.5596|8987.0195|9113.29|9194.04|9163.3896|8987.4902|8893.0996|8885.5596|9026.3896|8837.6201|8491.8701|8100.48|7853.1001|8027.77|8071.3301|8128.9502|8173.73|8101.3999|8106.3501|8297.5703|8458.1504|8622.8604|8760.7695|8664.7197|8664.7695|8684.75|9005.6504|9072.6299|9287.9404|9182.9902|9307.7402|9251.1904|9221.9404|9101.2803|8869.1299|8883.0898|8927.04|9011.5498|8886.1201|8568.3896|8521.7695|8520.9902|8506.75|8318.7998|8291.0898|8202.3496|8051.6201|7854.6499|7987.6401|7947.9199|8236.3701|8473.8604|8789.7998|9044.2803|9113.0195|8910.7803|9011.71|8936.1201|8763.0703|8591.46|8879.25|8761.4902|8767.3301|8841.2803|9009.0596|9068.8096|8731.5195|8885.3701|8878.6299|9115.2305|9261.9297|9373.3301|9389.4902|9408.25|9470.0703|9199.0898|9221.1104|8999.0703|8773.7598|8713.5898|8676.5498|8616.3398|8893.8496|8736.5703|8774.5898|8910.2598|8828.7803|8821.2002|9071.96|9226.3701|9285.4502|8610.4697|8655.8701|8878.5996|8862.3604|8823.46|8581.9404|8523.5996|8328.3096|8338.9404|8503.7305
00499|17937|/indices/tag-along-index|INDICES:BR|14450.7197|14276.46|14195.0898|14356.9902|14299.8096|14138.8604|14414.9805|14507.4697|14469.6504|14804.96|14612.0098|14174.3496|13998.3604|14038.6104|13689.4404|13633.5596|13344.2305|12920.8799|12462.3896|12663.0703|12901.8301|13207.2197|13274.8301|13134.9199|13935.2002|14123.0703|13977.4404|13965.1904|13619|13481.3799|13168.7197|13159.9502|12929.2598|13308.4805|13180.6104|13075.1299|13196.1904|13105.8096|12975.54|12813.8096|12746.5703|12417.1299|11880.7598|11665.3701|11546.2998|11261.9902|11540.6299|11387.1504|11332.8701|11690.7998|11982.1699|11803.0898|12000.8799|11886.46|11883.46|11407.8799|11731.4102|11665.4102|11643.3701|11414.25|11273.4404|10068.5996|9819.7402|9512.1797|9661.8203|9430.3701|9130.46|9489.9199|9914.8496|10102.71|10097.71|10526.4297|10626.9404|10708.4805|11013.6504|10886.9297|10686.96|10822.6396|10685|10870.4805|10864.46|10946.0703|10521.5303|10485|10957.6104|10481.9697|10495.1797|10724.6602|10741.1602|10914.1299|11305.0303|11307.8203|11622.0498|11829.8496|11663.3896|11696.75|11736.6299|11712.0703|11691.1904|11717.3398|11877.8203|12347.4404|12317.79|12228.7998|12147.1201|12136.9902|11959.8301|11998.8604|11822.1201|11521.0098|11554.6797|11033.6201|11340.54|11567.79|11310.8799|11054.8496|10923.0801|10757.6201|10943.0898|10822.1797|11124.29|11251.6201|11231.7695|11053.2002|11467.0596|12004.5498|12389.9404|12203.9004|11576.6504|11699.0801|11683.2695|11519.4697|11988.6602|12101.8203|11747.6904|11841.4004|12301.2998|12619.8604|12690.1396|12545.46|12000.0195|11629.6504|11548.7695|11723.3799|11741.6904|11579.0098|11254.3896|11094.0596|11334.0996|11352.3701|11345.0898|10936.6904|10866.1396|11034.6602|11082.2998|11047.6699|10880.5596|10699.8799|10642.5996|10770.6699|10646.0098|10306.7402|9851.7803|9557.9102|9734.3496|9712.1104|9632.5996|9691.3799|9657.7402|9727.3496|9940.0596|10085.7803|10243.2197|10382.4004|10340.7002|10305|10299.7197|10622.9297|10623.4404|10766.6904|10688.4502|10868.0596|10858.96|10954.1396|10873.6904|10687.54|10552.4297|10584.0898|10672.7402|10481.71|10182.7598|9927.04|9922.4697|10074.4404|9920.3896|9971.75|9920.1904|9768.1797|9541.1396|9731.2998|9691.7695|9923.0195|10236.1504|10633.1504|10942.4805|10938.7803|10695.6699|10674.4102|10590.6602|10520.0898|10472.3301|10716.7002|10624.9697|10625.71|10572.7803|10777.3301|10780.2803|10582.3799|10558.3398|10546.5498|10637.2998|10685.21|10789.9805|10728.9805|10671.75|10740.6201|10403.2998|10375.8203|10212.4404|10071.6104|9976.1602|9974.8203|9742.6797|9978.3604|9872.9199|9758.9297|9872.54|9847.4502|9887.3203|10131.1699|10151.9004|10237.8701|9774.7402|9792.0098|9933.9102|9904.3701|9778.1504|9530.6904|9457.6504|9104.8496|9096.2598|9234.8604
00500|17923|/indices/brazil-broad-based|INDICES:BR|2511.1001|2477.6299|2487.23|2533.8|2516.1299|2492.8|2546.79|2560.73|2576.98|2652.1499|2613.6499|2533.6101|2516.5701|2537.05|2466.3201|2451.8201|2381.28|2299.3201|2236.01|2302.8999|2351.54|2392.22|2380.7|2342.6001|2470.53|2496.29|2475.8701|2462.3101|2377.4399|2349.1101|2289.8601|2286.05|2255.6599|2320.6899|2294.6899|2270.29|2282.73|2259.54|2232.78|2207.8601|2193.95|2135.23|2039.6801|2005.86|1979.04|1919.23|1977.86|1936.5699|1925.47|1994.48|2052.72|2055.8799|2086.28|2053.1101|2043.21|1930.27|1993.1899|1961.53|1958.26|1913.54|1911.98|1689.8|1646.08|1580.71|1611.54|1574.6801|1509.87|1590.1899|1679.7|1708.54|1713.46|1784.3101|1792.97|1822.75|1877.21|1857.64|1832.41|1887.22|1855.47|1890.78|1900.65|1916.01|1822.89|1832.04|1905.61|1845.51|1837.64|1855.49|1862.64|1914.39|1967.91|1968.4399|2021.2|2058.3201|2033.45|2072.0901|2085.3501|2082.21|2081.27|2080.1299|2103.29|2200.27|2192.6799|2226.55|2166.71|2166.3401|2101.0601|2086.21|2044.11|2005.16|2003.5|1917.3199|1974.21|2006.89|1986.48|1943.75|1912.54|1873.71|1925.74|1888.96|1926.73|1953.9399|1954.72|1906.84|1993.48|2092.6499|2183.8501|2143.3999|2057.1899|2086.22|2086.23|2118.47|2230.47|2237.45|2177.0701|2198.52|2285.75|2336.6799|2363.28|2331.8301|2249.6299|2171.3999|2165.6799|2207.8899|2210.8201|2185.72|2098.3|2070.55|2103.6799|2112.6201|2114.78|2039.92|2041.59|2066.0801|2084.77|2076.01|2037.02|2020.73|2017.23|2040.73|2007.37|1932.6|1849.1801|1791.86|1830.71|1838.78|1847.21|1858.62|1843.86|1853.89|1897.51|1932.36|1966.45|1997.98|1978.51|1974.65|1980.59|2048.1799|2059.6101|2102.2|2078.8799|2105.8501|2095.6101|2094.9399|2070.97|2026.5|2025.7|2034.8|2052.21|2023.97|1957.54|1939.11|1944.78|1948.25|1914.1899|1912.26|1894.6801|1862.14|1817.84|1847.8101|1838.04|1902.91|1954.02|2026.29|2088.99|2098.5|2054.23|2068.3999|2053.6201|2021.01|1984.51|2043.52|2019.63|2019.88|2031.34|2064.6399|2073.96|2012.0601|2032.75|2031.37|2074.5801|2096.0901|2118.52|2115.1299|2115.1299|2128.1699|2071.5801|2072.6599|2027.72|1982.8199|1969.37|1961.13|1944.6801|2000.3199|1973.54|1975.36|2002.36|1986.64|1983.01|2022.24|2045.26|2061.71|1944.03|1952.5|1994.45|1991.58|1980.74|1935.73|1921.23|1873.58|1878.09|1911.76
00501|17922|/indices/brazil-index|INDICES:BR|27041.8008|26683.4902|26787.9004|27295.7793|27110.75|26852.3594|27427.4199|27559.3203|27741.5508|28559.5605|28139.9297|27272.1895|27116.0703|27344.25|26582.2598|26432.1504|25675.6094|24799.3809|24127.4102|24851.9102|25387.2207|25825.2207|25690.9297|25280.5293|26651.8203|26923.4102|26709.7305|26568.7891|25642.7207|25335.8496|24701.5293|24657.7598|24328.9902|25035.5703|24748.6797|24488.9805|24626.3105|24376.4805|24083.75|23827.6094|23677.6094|23044.4102|22026.3398|21659|21374.4902|20718.8398|21352.2695|20905.4395|20784.6094|21540.4199|22175.9004|22215.5996|22551.9297|22194.0605|22083.4609|20858.7695|21544.8691|21198.9004|21164.4707|20675|20665.5293|18251.1992|17777.6094|17057.7305|17393.5391|16999.5098|16292.4697|17165.1992|18133.4492|18454.4199|18509.4609|19276.6699|19364.9297|19686.2793|20272.1797|20059.25|19781.1309|20387.8398|20048.0195|20437.25|20535.9609|20701.75|19696.2695|19791.4707|20592.9004|19937.2793|19864.6094|20049.3594|20128.7695|20695.6992|21271.0195|21277|21845.2793|22251.9707|21973.8809|22390.1309|22526.8008|22493.7207|22477.4492|22463.9297|22715.1992|23769.8809|23684.5801|24056.0801|23392.0391|23382.7207|22663.2891|22502.8203|22047.3105|21615.5605|21605.2598|20687.5898|21302.0996|21654.0898|21405.5508|20938.3691|20601.4805|20197.4297|20771.5195|20369.7598|20768.4609|21050.2598|21067.3496|20545.4492|21468.7305|22566.1504|23583.1504|23137.2891|22187.3691|22497.7695|22497.7793|22868.8496|24096.9102|24153.4492|23487.9902|23718.1191|24675.5391|25214.0703|25499.9902|25169.6504|24275.7207|23409.8008|23356.5605|23813.7598|23858.9492|23583.4199|22600.6309|22290.1191|22650.9004|22746.4199|22777.3008|21953.1895|21967.3809|22245.1191|22447.0801|22360.2598|21939.1406|21749.9609|21715.8496|21987.0996|21599|20784.5391|19857.8398|19212.4492|19638.0508|19728.0898|19820.7891|19945.5801|19798.4395|19883.0391|20337.8203|20715.1191|21104.0801|21443.6191|21228.0801|21189.5605|21231.8301|21970.2109|22100.6406|22563.6504|22309.75|22580|22464.3203|22446.5195|22176.2793|21689.2891|21695.6309|21793.8203|21982.3008|21694.4395|20965.8203|20771.3496|20819.0195|20817.2402|20444.25|20409.8105|20223.1797|19877.6602|19398.5801|19704.9102|19597.3906|20280.1504|20827.3594|21588.4805|22250.2109|22368.4902|21893.6191|22057.3496|21896.3496|21549.0801|21170.6992|21819.4199|21530.9297|21538.25|21663.3203|22032.3809|22142.1094|21456.5|21705.8301|21686.4102|22165.0508|22412.2891|22657.3105|22627.6699|22635.2305|22784.4707|22170.2207|22198.4609|21718.4297|21238.6895|21097.2891|21007.5508|20828.5293|21451.6699|21159.4492|21184.5801|21511.7695|21333.7305|21312.2207|21776.4102|22054.6797|22229.0098|20875.5391|21000.7402|21473.3203|21433.6094|21337.3301|20842.7598|20694.0801|20186.7109|20229.6406|20597.0605
00502|17924|/indices/mid-large-cap-index|INDICES:BR|1246.11|1230.77|1236.98|1261.67|1253.38|1240.6801|1266.5|1274.2|1283.59|1323.26|1304.52|1263.59|1259.08|1270.04|1234.65|1228.55|1193.1899|1153.24|1122.1801|1157.05|1182.97|1203.55|1196.75|1177.16|1239|1249.79|1239.33|1231.92|1187.95|1173.0601|1142.5|1139.36|1124.4399|1157.72|1145.2|1131.51|1138.38|1126.27|1111.25|1100.35|1093.4301|1066.8199|1019.54|1003.74|989.52|960.86|990.59|970.28|966.76|1001.89|1032.78|1035.73|1051.01|1033.87|1028.59|970.24|1003.12|986.67|985.78|961.96|961.72|847|824.77|790.02|806.93|788.75|755.38|795.37|839.56|855.22|858.06|894.04|896.89|909.8|935.39|925.4|911.09|941.16|926.02|944.63|951.2|958.87|914.79|916.25|953.78|926.35|922.95|929.95|931.81|959.62|985.2|985.29|1010.23|1028.99|1017.3|1037.6|1043.99|1042.79|1040.66|1038.65|1051.1899|1102.51|1099.04|1116.65|1082.95|1083.17|1049.55|1041.41|1019.83|1000.24|1000.28|956.34|985.36|1002.11|991.58|970.61|953.66|932.67|956.65|937.4|955.47|967.22|968.3|944.04|985.49|1034.97|1083.97|1063.0601|1018.39|1030.8101|1030.83|1048.58|1105.83|1108.23|1076|1085.25|1130.45|1152.9|1166.99|1151.65|1112.16|1071.39|1068.51|1088.79|1090.34|1078.15|1031.34|1014.97|1029.42|1033.21|1034|996.36|999.99|1014.07|1022.64|1017.7|997.86|988.58|986.97|998.67|979.72|942.45|900.17|870.61|889.68|893.98|899.58|904.67|897.28|898.47|919.32|937.15|954.78|970.02|960.47|959.08|961.34|995.62|1002.1|1025.23|1013.28|1026.14|1020.25|1017.05|1003.88|980.19|979.52|984.08|991.71|978.38|944.46|937.69|940.79|940.31|923.58|921.86|912.72|897.31|875.64|888.9|883.4|913.58|938.97|972.96|1000.46|1007.08|985.52|993.33|984.86|968.59|948.68|978.46|966.73|967.32|971.04|985.75|991.18|957.89|969.89|968.66|990.29|1004.06|1014.57|1014.19|1013.81|1019.23|991.75|993.08|971.43|949.25|943.28|938.59|929.34|956.4|943.36|943.62|956.68|949.47|947.36|969.25|982.16|989.55|931.28|937.44|959.43|958.9|954.87|933.26|925.98|903.37|904.97|920.73
00503|17925|/indices/small-cap-index|INDICES:BR|1336.12|1304.97|1292.75|1308.2|1293.23|1290.37|1326.63|1332.92|1332.52|1349.61|1321.47|1286.35|1265.01|1251.04|1223.24|1200.37|1162.67|1112.5601|1079.7|1094.42|1107.72|1121.54|1126.95|1111.91|1197.8|1230.12|1230.51|1221.75|1198.21|1187.58|1169.22|1177.54|1160.03|1185.85|1168.77|1169.02|1171.47|1162.46|1165.3|1138.38|1130.99|1081.8|1023.51|996.66|989.58|948.4|973.25|950.61|924.82|956.45|975.44|955.92|969.66|957.39|956.97|917.23|936.57|924.32|915.57|912.28|905.87|822.58|806.76|792.74|797|772.89|753.52|794|844.03|853|849.29|877.54|905.79|927.34|968.35|965.08|963.67|973.62|944.75|953.15|944.32|953.16|883.72|915.85|945.29|893.95|902.26|909.82|931.81|939.26|980.24|976.09|1016.13|1034.79|1018.88|1023.35|1037.3101|1028.72|1045.26|1056.37|1058.6|1082.63|1078.8199|1084|1092.05|1088.27|1067.79|1071.23|1050.85|1033.79|1024.26|987.77|1013.79|1030.29|1015.57|990.57|994.59|1009.39|1033.6801|1026.85|1062.09|1094.59|1080.65|1061.9|1122.95|1173.21|1183.92|1172.26|1145.4301|1180.14|1179.45|1179.22|1227.99|1241.37|1226.99|1252.35|1281.33|1338.63|1346.12|1326.98|1266.34|1243.63|1242.4|1271.58|1274.65|1260.71|1256.71|1275.21|1299.52|1307.63|1312.8101|1277.3|1255.37|1243.05|1262.0601|1259.98|1247.04|1247.4|1244.1801|1257.48|1263.98|1226.21|1189.98|1170.87|1194.7|1195.89|1186.61|1196.5699|1198.11|1235.6|1266.5|1279.39|1297.24|1312.24|1303.24|1294.26|1304.36|1332.3|1332.97|1338.23|1327.42|1345.79|1355.97|1381.29|1383.3|1371.66|1372.25|1379.6|1402.17|1374.5601|1351.6899|1313.4301|1312.6899|1342.66|1322.89|1336.52|1327.64|1301.3|1278.1801|1315.1|1329.03|1370.74|1406.77|1463.76|1537.1|1522.42|1490.34|1498.39|1494.64|1481.79|1479.3199|1508.09|1491.91|1491|1519.79|1559.35|1556.97|1552.55|1548.05|1553.73|1568.4399|1569.16|1562.91|1545.75|1558.86|1575.14|1544.9399|1532.36|1491.21|1479.72|1454.8|1454.1801|1476.75|1497.95|1478.52|1489.12|1508.15|1493.63|1496.27|1483.0601|1483.4301|1492.7|1433.99|1435.21|1414.72|1397.05|1376.6|1343.23|1335.0699|1297.9399|1312.61|1337.73
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|998.91|992.54|989.76|999.74|985.91|996.85|987.64|957.94|965.95|959.06|961.29|973.89|962.84|966.41|944.79|943.59|942|934.35|923.66|923.22|959.11|912.43|926.28|905.22|917.79|952.24|978.69|984.99|970.29|968.7|961.11|972.3|936.53|946.29|973.31|965.19|984.65|985.5|962.61|952.36|970.52|954.44|935.18|943.99|917.97|926.18|923.03|937.09|941.53|923.47|928.77|925.63|938.53|934.63|932.24|918.96|942.32|932.94|929.74|915.27|917.48|888.06|884.19|865.44|881.96|888.1|848.98|832.84|823.69|875.95|885.43|879.66|862.73|882.61|908.65|921.38|893.35|926.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|50147.0391|49222.9609|49753.5703|49560.8984|49523.9414|49240.0898|48626.1211|47891.3281|47574.4688|47654.6406|47904.7305|48115.9805|47611.4414|48632.5117|46423.5898|46438.8008|46767.3711|46025.6484|45266.4219|47241.1289|46955.5117|45654.5313|45509.9414|46142.1992|48672.9414|48245.1484|48619.4414|48572.6406|48413.6602|48226.0898|48488.3516|47975.5586|46782.0586|47968.1602|48096.3203|48494.3594|48956.0586|48570.9883|47197.1094|47785.2891|47648.4102|46767.3086|46429.0508|46251.8086|46153.6797|45394.8789|46545.3203|46204.4492|46220.6289|45912.0391|45838.1719|45847.4297|45982.8398|45881.6602|45636.1719|46077.1016|46307.6094|45713.75|46129.6602|45146.3281|45255.9219|43882.2305|43731.6719|43229.7891|44260.2305|43631.1797|41744.4219|41385.5313|42963.8984|43643.0781|43787.3008|43780.2617|43103.5898|44412.0703|44925.3398|44997.6914|45302.5391|45680.1094|45102.5781|45094.1016|44619.6094|44477.5|42769.2305|43722.0781|44075.5195|43523.5313|43722.2305|43534.8281|43990.0508|45333.3516|45388.6406|44793.1797|45664.7695|45461.9414|45062.1797|45556.8711|45630.1914|45177.0781|44796.8398|45208.4805|44949.9883|45540.6797|45357.4414|45479.1602|46078.0703|45773.3086|45485.7383|45333.9688|44216.75|44242.5703|44441.1484|44140.2617|44279.3281|44439.9883|43569.5508|43250.3906|42880.3516|42831.75|43165.5586|42408.6484|42554.4102|43340.5586|43161.5508|42810.1797|43399.4414|44248.1094|44768.3789|44910.0391|44727.5586|45211.7383|45159.4883|43869.1797|43580.7891|45223|45058.0508|45767.6719|46230.1016|46554.2813|46406.5|45762.3711|45517.1406|44974.9609|44676.1094|44714.4102|44564.1719|44312.8711|43821.5313|43721.7695|43016.7617|43038.5781|43175.7695|42840.4102|42144.25|42090.2813|42492.6094|42093.9102|41053.9297|41003.6406|40891.0898|41089.7891|41167.3008|40357|40098.3711|38982.3203|39591.7891|40163.3203|40830.9883|40958.6484|40881.1211|41217.6211|42277.1016|42731.7617|42526.1289|43086.7383|42891.9805|42600.5781|42643.3281|42665.3711|42575.6211|41253.2383|41281.1016|41338.4414|41370.5898|40889.4219|41034.6094|41083.6289|41458.8984|41835.0195|42195.1211|42158.1406|40377.8594|41054|42078.7188|42781.8398|42737.3008|42280.1992|41241.3398|40556.6016|40771.8398|41285.1992|40624.0195|39861.5195|40751.5|41590.1719|41590.2617|41901.4609|42409.2109|42624.8008|42851.6797|43296.1484|44034.2305|44466.7383|44263.3594|44087.3398|42885.4102|44322.8516|44323.6211|44193.9883|44783.3594|45249.9102|45785.9609|46075.0391|45624.6016|45241.7383|45013.6484|44655.8906|43733.8516|44000.1797|43373.5703|42809.1602|42206.1406|42093.6719|41127.3086|41871.3594|42020.1484|42404.7188|42750.9883|42046.4492|42030.6016|40871.5|40945.0313|41155.3594|40216.8906|40317.3008|40639.5586|40931.5313|41383.7891|41525.2305|41600.5898|41346.0781|40582.5703|40550.2305
00506|27268|/indices/inmex|INDICES:MX|2994.0701|2945.3799|2969.1699|2955.8999|2942.71|2927.8501|2890.3999|2849.8899|2830.4299|2831.4399|2839.55|2849.4399|2821.1001|2881.9299|2738.74|2733.6799|2757.2|2713.73|2673.3601|2789.46|2776.0701|2686.1201|2673.47|2695.27|2833.5901|2807.04|2830.05|2824.99|2814.1399|2803.9299|2820.1899|2787.0601|2718.3899|2796.49|2802.5601|2822.3501|2857.22|2830.52|2745.9399|2753.0701|2747.1101|2700.02|2671.6599|2667.04|2669.6699|2624.1499|2696.3501|2680.52|2687.4299|2659.8899|2664.98|2688.3401|2689.76|2686.76|2669.5801|2694.1599|2715.1399|2679.6799|2703.5701|2640.46|2640.4199|2534.8101|2520.1499|2495.46|2555.97|2514.4199|2418.25|2397.8799|2498.8401|2537.49|2542.1001|2536.45|2502.8899|2571.4099|2597.8799|2603.8|2626.8701|2650.8101|2612.4299|2613.6599|2594.49|2584.6899|2481.27|2543.8|2562.8601|2529.3101|2546.0801|2534.1599|2562.3401|2646.9099|2643.99|2616.7|2668.26|2658.1699|2638.9099|2674.53|2679.04|2661.03|2644.1599|2657.3101|2650.6799|2687.25|2675.9399|2672.8601|2695.9099|2678.8|2672.99|2672.72|2595.5801|2601.4299|2614.99|2612.2|2597.3899|2615.3301|2558.52|2533.1001|2514.0601|2488.1399|2504.73|2474.97|2487.52|2542.9399|2530.8501|2520.54|2558.7|2604.3301|2639.98|2649.8301|2641.71|2669.3201|2667.1899|2582.5801|2568.6001|2664.5601|2662.1599|2707.8999|2735.23|2748.9399|2743.3101|2720.27|2693.0801|2657.25|2638.6101|2637.04|2627.6001|2611.25|2604.03|2605.4199|2563.45|2566.27|2576.0801|2556.3101|2513.99|2502.0701|2520.6001|2496.05|2428.49|2425.71|2417.3701|2429.0601|2427.8999|2382.54|2368|2296.77|2340.8899|2366.8799|2401.71|2410.3101|2401|2429.5701|2487.8999|2516.3899|2500.01|2503.28|2500.49|2494.1399|2501.02|2489.6001|2475.72|2400.5901|2408.4199|2417.0901|2422.8701|2385.79|2393.1201|2399.53|2429.71|2459.3799|2484.1699|2483.8501|2371.8101|2420.05|2482.02|2526.1899|2520.3|2473.0601|2390.04|2338.5901|2329.6699|2360.1399|2325.28|2289.7|2359.1899|2414.8999|2415.1201|2433.8101|2455.3601|2464.3401|2467.5701|2489.3301|2559.8201|2585.0901|2577.1599|2567.3701|2527.9099|2570.1799|2579.8|2558.3601|2577.3101|2581.1001|2620.4399|2644.55|2621.8401|2600.0701|2582.3799|2568.9299|2504.6101|2519.1399|2479.51|2448.02|2396.0801|2381.3401|2324.5701|2345.6899|2349.8899|2367.51|2396.79|2355.1201|2356.05|2287.8301|2291.27|2307.45|2230.3101|2249.27|2254.26|2264.4199|2285.76|2283.1101|2278.79|2268.8101|2216.0701|2214.1499
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|408.5|401.56|405.96|404.36|403.76|401.48|396.67|390.87|388.32|389.03|390.78|392.38|388.53|396.55|378.84|379.28|381.94|376.31|370.6|386.14|383.72|373.78|372.41|377.7|398.87|395.51|398.62|397.95|396.53|394.66|396.67|392.67|382.88|392.71|393.78|397.14|400.98|397.84|386.84|391.08|390.01|383.31|380.38|379.01|378.59|372.58|381.85|379.43|379.56|377.73|377.32|377.13|378.44|377.47|375.53|378.62|380.58|375.62|378.85|371.24|372.18|360.88|359.48|355.04|363.02|357.86|343.02|340.64|353.18|358.19|359.23|359.01|354.08|364.38|368.43|368.87|370.34|373.43|368.84|368.84|364.6|363.65|350.02|357.69|360.52|355.46|356.4|354.85|359|369.54|370.04|365.11|371.82|369.84|366.05|370|370.35|367.18|364.32|367.44|365.58|370.38|368.92|369.94|375.08|372.83|370.2|369.26|360.36|360.44|361.67|359.11|360.05|361.04|353.98|351.48|348.57|348.24|350.7|345.17|346.31|352.61|351.21|348.35|353.4|360.27|364.18|365.42|363.94|367.97|367.67|357.72|355.69|368.72|367.46|373.09|376.28|378.83|377.72|372.4|370.81|366.25|363.7|363.87|362.75|360.33|356.55|355.77|350.16|350.3|351.19|348.35|342.58|342.1|345.05|341.78|333.47|333.7|332.86|334.14|334.62|328.3|325.84|317.01|321.66|326.28|331.74|332.5|331.87|334.26|342.79|346.39|344.74|348.77|347.03|344.72|345.34|345.37|344.47|334.16|334.65|335.1|335.13|331.92|333.56|333.74|336.27|339.25|341.72|341.26|327.14|332.56|340.06|346.02|345.59|341.17|332.53|327.13|328.35|332.28|327.4|321.76|328.88|335.33|335.33|338.4|342.08|342.82|343.21|345.88|351.84|355.24|353.13|351.28|342.05|353.06|353.06|351.09|355.41|359.03|362.92|364.69|361.21|357.94|356.03|352.91|345.5|347.13|342.11|337.66|332.52|331.47|324.13|329.53|330.86|333.56|335.92|329.99|329.84|321.04|321.27|322.9|315.47|315.22|317.74|319.27|321.73|323.4|323.78|322.38|316.88|316.63
00508|29049|/indices/idx-composite|INDICES:ID|5726.5298|5664.4751|5677.0708|5680.2388|5606.0249|5581.1831|5557.9751|5427.9072|5431.1729|5391.2598|5418.376|5400.1719|5366.4438|5327.5098|5309.9521|5360.061|5350.2451|5334.7871|5240.4268|5306.3369|5308.126|5250.292|5211.9961|5202.3149|5491.7012|5439.0278|5436.2051|5446.8291|5408.77|5482.8418|5474.3071|5411.6118|5305.0898|5396.917|5426.2192|5456.6382|5470.979|5476.2202|5427.5181|5334.1211|5268.8672|5133.9331||5039.686|4899.4971|4838.0298|4940.0981|4861.2998|4814.731|4748.8179|4825.1841|4835.5229|4920.4028|4917.5889|4873.4282|4900.4658|4845.3711|4905.314|4908.2598|4870.2759|4868.2549|4736.5269|4803.6089|4786.1748|4798.9458|4618.8169|4503.8628|4559.5098|4639.2368|4595.5132|4522.6538|4555.9639|4553.6509|4568.4131|4621.2559|4561.334|4555.5698|4614.2578|4696.1572|4666.9058|4639.9429|4612.0928|4270.9121|4389.3062|4414.457|4398.0088|4509.6069|4511.2471|4579.082|4771.7212|4868.0742|4848.7041|4913.042|4927.373|4960.9941|4982.9102|4992.042|4988.5791|5088.9292|5215.5498|5347.1328|5335.4409|5264.9282|5202.082|5403.5942|5464.3408|5486.8828|5523.29|5524.04|5467.9399|5464.02|5485|5514.79|5464.2202|5427.3101|5380.8398|5348.8398|5309.52|5325.04|5225.02|5240.2402|5247.9399|5175.3799|5162.3701|5207.2202|5206.2202|5157.0801|5140.98|5068.0801|5103.7002|5091.0498|5107.2598|5043.77|5048.23|5165.3901|5228.9102|5250.8301|5262.5698|5232.6602|5200.0098|5223.98|5177.98|5124.98||5155.0298|5136.7798|5165.4199|4917.6699|4875.02|4929.5498|4971.9502|4958.4302|4998.0898|5091.3198|5031.5698|4898.1401|4901.8501|4916.8999|4906.29|4933.1099|4902.1001|4769.2202|4903.5|4878.6401|4708.46|4665.27|4650.46|4512.75|4474.2002|4432.3501|4510.2202|4459.48|4270.1602|4327.27|4233.8501|4257.1699|4282.1001|4331.5898|4346.6602|4408.3999|4485.0601|4494.3501|4611.2598|4609.1099|4550.54|4543.73|4425.9199|4574.5801|4791.77|4404.7402|4206.9502|4196.1899|4536.1401|4699.73||4658.4302|4779.3398|4740.0601|4679.5298|4815.73|4818.8999|4880.3999|4915.9302|5055.8301|5225.0801|5251.2998|5162.3799|5115.6401|5062.6699|5026.9199|5023.71|4949.8398|4985.8501|4940.9902|4855.2002|4886.52|4904.48|4817.9102|4656.1299|4616|4528.2598|4519.46|4472.1099|4465.48|4427.6499|4418.48|4324.9302|4329.02|4340.2598|4306.1099|4381.75|4351.7202|4360.2598|4350.5898|4366.8599|4354.9399|4362.3398|4324.7998|4320.5898|4263.96|4272.8301|4269.0498|4154.9702|4159.9199|4183.0298|4163.77|4150.0098|4149.71|4088.8301|4108.6699|4038.3899|4090.76
00509|29045|/indices/ftse-indonesia|INDICES:ID|3121.8799|3075.5|3053.4099|3087.4199|3028.49|3017.25|2993.3|2904.9299|2886.5701|2889.75|2901.74|2887.76|2868.3999|2840.6201|2842.1201|2857.5|2881.8999|2848.47|2741.7|2820.05|2814.6001|2781.1001|2767.25|2775.7|2984.49|2954.1699|2956.01|2975.29|2958.3|3011.02|2999.8899|2963.1699|2883.72|2940.6101|2920.8701|2964.8601|2977.6699|2998.78|2961.27|2862.3301|2847.7|2782.8101|2661.6299|2680.8999|2597.1699|2562.05|2634.3401|2568.8701|2558.1899|2487.1899|2549.6799|2549.9399|2643.8701|2661.5|2610.77|2637.1001|2624.8999|2658.3999|2649.21|2606.8701|2610.5701|2531.3201|2599.47|2616.3899|2616.3899|2490.22|2414.5901|2450.05|2480.28|2441.78|2407.8899|2451.3201|2418.6399|2426.3501|2459.24|2431.2|2370.1001|2449.3201|2495.1101|2467.77|2452.22|2426.8301|2158.1399|2258.4299|2280.1499|2263.9099|2369.8799|2337.02|2395.8701|2493.8999|2556.51|2499.1799|2582.6001|2582.6299|2602.1201|2643.3401|2635.1201|2655.95|2664.3999|2783.0901|2841.3799|2854.3701|2805.23|2765.6299|2810.1001|2957.52|2953.3401|2993.5801|3003.3899|2959.1201|2964.21|2968.2|3007.55|2975.0801|2936.6599|2933.4299|2878.01|2857.46|2891.1299|2812.55|2816.3899|2836.3301|2809.6899|2787.0601|2804.26|2815.25|2797.6499|2785.8301|2744.97|2751.0801|2749.5|2746.5801|2693.48|2704.0801|2769.5|2821.3301|2818.96|2819.48|2799.47|2786.7|2800.6101|2790.74|2777.77|2748.4199|2784.1499|2769.22|2764.48|2629.05|2598.8101|2613.76|2655.1899|2631.2|2676.05|2708.01|2704.1201|2599.8101|2564.96|2615.97|2609.9199|2627.6699|2599.78|2504.8999|2593.23|2602.9199|2476.53|2453.1899|2472.5801|2378.4399|2361.6101|2332.23|2387.7|2369.71|2243.4199|2275.8999|2201.51|2213.52|2232.95|2251.3301|2269.95|2315.3799|2326.5|2357.24|2412.04|2426.1399|2411.8|2403.2|2311.52|2406.6299|2481.47|2302.02|2138.01|2172.3701|2192.5|2451.3|2423.98|2423.98|2467|2445.8|2418.1001|2455.0701|2486.6699|2476.71|2436.5701|2563.1899|2692.3301|2734.8|2687.52|2686.0801|2691.1001|2676.99|2671.9299|2612.54|2650.6499|2629.4299|2580.5|2625.96|2651.1699|2621.6101|2514.8101|2493.9299|2430.1201|2412.4299|2400.8501|2419.5601|2366.9099|2374.23|2317.8301|2316.05|2325.55|2277.28|2352.6201|2332.52|2342.05|2342.3501|2354.76|2348.1299|2361.49|2330.75|2332.6101|2271.23|2285.53|2283.1899|2206.47|2216.49|2247.78|2247.78|2229.48|2213.8601|2160.6599|2163.46|2129.99|2169.72
00510|29047|/indices/kompas-100|INDICES:ID|1205.5601|1189.83|1194.8101|1198.34|1180.86|1176.96|1172.4399|1143.26|1145.16|1139.34|1144.03|1139.21|1129.37|1123.8199|1119.0699|1135.48|1134.74|1128.22|1105.84|1122.59|1122.2|1109.42|1101.48|1100.88|1177.96|1164.72|1169.8101|1175.23|1166.0601|1183.7|1183.21|1167.66|1142.8101|1162.85|1169.91|1177.29|1180.12|1180.95|1169.39|1150.22|1134.21|1104.7||1080.51|1047.8|1034.02|1061.48|1041.11|1032.72|1015.32|1035.23|1038.88|1065.88|1065.35|1054.91|1063.9399|1050.3101|1068.98|1070.08|1060.22|1059.74|1027.12|1046.53|1040.52|1043.02|994.09|971.28|988.51|1005.29|992.18|971.29|981.73|979.91|980.86|993.98|979.45|972.88|990.36|1014.77|1007.64|998.18|991.5|895.4|927.83|936.51|934.49|965.04|965.99|977.19|1025.52|1049.4301|1043.05|1063.36|1066.1|1075.3199|1081.3101|1083.01|1082.8101|1108.02|1140.89|1176.63|1175.3|1154.42|1137.21|1187.98|1203.59|1205.5601|1217.83|1219.23|1205.79|1204.33|1208.05|1216.61|1207.62|1200.38|1187.65|1175.97|1171.03|1174.89|1144.42|1150.3|1150.17|1136.23|1134.48|1147.3101|1146.5699|1134.3199|1127.63|1107.62|1113.52|1109.52|1110.92|1098.37|1097.26|1124.52|1142.42|1147.48|1149.13|1143.58|1136.49|1143.88|1135.58|1123.9301||1132.66|1127.79|1136.9|1066.98|1055.21|1069.96|1080.8|1076.86|1092.0601|1116.83|1101.21|1065.6|1067.97|1072.63|1068.77|1077.17|1068.76|1033.9301|1071.96|1065.45|1020.85|1012.61|1008.94|974.88|965.67|954.34|975.29|964.17|914.43|924.99|905.46|910.96|917.36|928.19|932.75|948.65|964.38|967.07|995.58|996.66|981.39|979.63|948.64|987.29|1048.9399|953.32|898.8|895.36|968.49|1011.43||1002.2|1030.92|1023.56|1009.08|1038.84|1039.84|1051.52|1054.92|1089.46|1138.98|1149.79|1127.84|1116.78|1110.37|1100.55|1099.79|1081.04|1090.73|1081.6|1069.52|1080.35|1086.3101|1067.28|1024.02|1018.43|996.98|996.27|986.26|984.88|977.18|974.15|950.32|954.77|958.41|950.48|971.67|964.43|969.15|967.71|972.56|970.89|973.6|962.99|962.2|945.41|947.25|946.81|917.84|922.57|929.67|924.93|922.52|921.91|906.46|911.89|894.72|910.59
00511|29048|/indices/pefindo-25|INDICES:ID|417.99|400.19|401.05|398.48|394.82|385.56|378.68|369.57|369.02|372.75|378.31|379.11|376.48|377.94|376.62|386.26|386.06|382.34|374.57|374.89|380.89|377.02|374.32|377|396.11|400.62|407.47|408.47|400.32|411.16|408.65|410.81|406.56|427.26|425.57|424.78|423.27|423.57|425.05|423.07|414.34|419.18||408.32|406.34|394|401.27|397.34|391.88|384.67|386.99|388.26|386.84|379.67|377.55|376.65|373.64|372.76|370.09|359.15|354.37|343.83|347.01|341.18|343.57|334.03|333.31|340.43|354.77|353.36|347.4|342.56|347.66|352.38|357.94|355.61|359.86|363.19|377|375.48|375.93|372.3|356.43|374.99|376.73|376.44|378.55|371.76|394.11|418.09|425|423.26|432.53|430.23|432.5|430.04|427.08|427.46|448.71|487.44|471.84|470.09|467.87|456.01|471.56|481.97|481.61|479.64|477.3|484.05|485.35|497.2|503.01|512.24|498.95|496.58|492.62|499.29|498.32|482.57|484.89|490.52|482.92|479.57|478.75|482.93|473.77|467.45|455.82|463.43|472.29|476.91|457.91|470.47|494.32|504.62|510.6|518.04|519.47|515.4|513.51|509.32|504.94||498.59|497.93|494.45|473.14|464.39|469.38|475.16|478.24|464.97|477|475.51|460.14|455.63|459.66|460.7|472.98|471.06|456.86|462.23|455.25|443.59|428.59|419.9|408.66|397.21|394.65|399.61|391.91|372.07|367.67|356.49|365.08|372.18|381.31|372.81|375.34|381.82|389.53|405.21|404.1|385.71|385.66|386.68|398.42|407.89|380.07|374.35|362.61|416.17|431.87||434.28|457.35|456.16|452.31|484.51|487.19|517.6|540.69|553.1|554.16|545.81|527.17|512.77|524.28|528.34|527.1|523.1|529.32|526.11|525.47|527.19|516.31|503.65|491.24|485.85|489.19|487.18|487.46|486.35|491.22|489.13|469.88|477.79|473.46|470.64|473.26|468.14|462.97|462.82|457.92|461.35|464.49|461.57|468.98|471.8|480.98|482.46|466.65|475.89|475.76|478.07|478.63|483.95|487.02|495.91|477.71|472.53
00512|29046|/indices/jakarta-lq45|INDICES:ID|950.75|938.18|941.89|945.1|931.76|930.01|927.59|901.85|903.27|897.81|903.38|900.13|893.3|891.69|887.93|902.15|902.26|894.85|875.34|891.07|890.31|881.47|873.22|874.32|939.29|930.5|934.74|940.91|933.18|947.79|948.74|936.2|915.68|930.15|934.26|941.38|944.61|944.22|934.69|921.17|909.18|885.71||865.16|836.62|825.75|849.85|833.37|826.8|813.75|831.2|831.9|854.26|853.72|844.4|852.06|841.23|856.87|857.69|852.43|854.67|829.04|844.13|841.44|843.95|801.11|783.46|797.38|810.96|797.67|780.27|790.96|788.78|788.56|799.25|787.45|780.41|795.18|814.85|810.41|799.32|795.23|716.67|739.99|747.03|745.39|771.43|771.83|774.85|813.23|832.15|826.7|843.64|844.87|852.08|857.04|859.45|859.36|878.31|904.77|934.12|933.79|915.02|902.63|942.37|955.76|951.81|962.93|964.15|952.41|951.63|953.17|960.78|952.47|948.51|937.82|925.78|922.83|926.52|899.32|904.5|903.56|893.07|892.35|898.32|898.35|889.16|884.09|868.86|871.52|868.05|869.69|859.87|856.55|877.72|891.7|895.99|895.92|891.62|886.9|893.37|887.5|879.47||887.91|883.26|893.17|832.33|822.92|833.1|842.08|836.99|851.95|872.26|858.86|827.17|830.3|834.47|831.03|836.72|830.48|801.62|833.93|830.67|792.63|788.71|786.01|759.28|753.08|746.99|765.02|757.92|715.8|723.62|708.61|710.65|715.51|721.83|727.33|740.58|750.94|754.48|778|779.95|769.97|767.56|740.29|772.41|827.54|749.08|703.33|701.07|750.5|786.29||781.88|801.24|795.49|786.52|803.9|804|811.6|811.53|836.79|882.17|892.48|874.73|864.61|861.02|852.85|852.03|836.64|843.49|836.87|827.76|839.23|843.94|829.78|794.92|791.88|776.04|775.06|768.04|766.92|758.4|756.12|738.68|740.38|743.3|734.09|754.31|747.43|751.39|751.08|755.09|754.51|757.23|748.71|748.08|732.13|736.43|736.89|713.85|716.97|723.83|720.14|716.02|714.99|700.29|702.63|690.27|704.89
00513|38015|/indices/thailand-set|INDICES:TH|1572.77|1585.96|1589.5|1586.04|1584.96|1575.39|1562.8199|1564.89|1573.3101|1583.3101|1587.66|1595.8101|1594.66|1600.79|1577.71|1583.26|1575.62|1546.58|1527.03|1532.37|1532.84|1523.63|1500.41|1486.45|1522.63|1507.74|1508.89|1501.22|1480.47|1518.23|1498.51|1506.7|1479.0699|1527.22|1553.5601|1555.88|1558.3199|1554.3101|1533.75|1530.35|1517.59|1498.13|1464.1|1452.08|1438.51|1436.65|1451.08|1437.62|1412.67|1411.02|1404.5699|1409.92|1423.15|1432.25|1386.04|1403.27|1419.72|1412.8|1407.21|1397.75|1389.24|1343.51|1320.23|1313.29|1308.26|1301.01|1272.09|1279.21|1286.36|1294.84|1287.46|1313.09|1324.61|1369.99|1401.77|1398.1899|1413.7|1427.05|1431.86|1426.8101|1429.54|1415.53|1369.1|1397.29|1397.77|1403.3|1386.54|1380.66|1418.6899|1425.6801|1442.16|1440.12|1481.27|1496.17|1486.29|1516.9301|1524.59|1518.4399|1518.34|1509.0601|1528.13|1536.3|1520.49|1531.75|1562.64|1572.04|1575.39|1556.13|1539.65|1539.5699|1544.6899|1565.1899|1590.02|1610.24|1619.17|1619.65|1619.77|1610.78|1601.05|1548.24|1531.21|1516.17|1539.23|1528.05|1603.89|1600.29|1602.28|1587.13|1582.33|1591.15|1584.35|1542.6|1556.47|1574.52|1602.21|1600.16|1592.42|1591.6|1586.9301|1570.86|1559.21|1552.66|1532.3|1546.72|1548.16|1538.53|1518.92|1504.91|1489.72|1477.53|1470.85|1463.0601|1419.96|1415.36|1409.11|1426.52|1421.95|1426.53|1414.97|1399.0699|1398.73|1377.88|1381.21|1372.1801|1358|1326.64|1333.3|1317.08|1306.12|1298.0601|1320.65|1306.8199|1277.5|1292.77|1342.87|1353.97|1378.02|1392.9399|1379.01|1430.37|1427.6899|1438.86|1463.02|1485.67|1485.21|1469.59|1432.45|1473.67|1494.27|1422.1899|1337.03|1354.39|1438.78|1462.66|1455.08|1465.27|1519.21|1489.66|1459.55|1475.08|1468.74|1492.28|1539.35|1564.66|1624.87|1649.77|1635.42|1626.99|1603.01|1587.24|1551.08|1528.9399|1563.1|1569.3199|1601.34|1599.89|1573.1|1549.8199|1547.33|1527.48|1511.95|1499.22|1463.2|1437.02|1429.21|1416.67|1402.86|1381.38|1360.42|1343.03|1328.27|1291.29|1296.5601|1313.24|1311.39|1310.9399|1314.3199|1314.64|1314.3199|1300.17|1288.37|1279.67|1255.89|1242.4399|1243.26|1230.61|1223.9301|1202|1196.37|1228.8|1212.66|1205.04
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1852.51|1879.11|1879.45|1871.11|1871.12|1861.37|1846.47|1848.5699|1857.99|1864.28|1872.25|1879.76|1871.5699|1882.12|1848.79|1861.21|1846.58|1808.64|1780.04|1789.42|1791.3|1776.2|1747.98|1747.17|1784.77|1765.46|1771.9399|1764.9301|1778.53|1796.62|1769.51|1782.27|1747.5699|1804.3101|1833.17|1836.16|1840.77|1833.36|1806.41|1802.77|1783.9301|1759.96|1717.35|1699.5|1680.4301|1677.75|1702.11|1683.38|1646.9399|1643.91|1636.04|1645.04|1656.95|1671.39|1614.84|1644.48|1666.21|1658.16|1654.77|1641.91|1632.33|1578.25|1546.0699|1535.64|1529.17|1520.95|1479.71|1490.96|1501.54|1508.65|1499.1899|1530.5699|1560.52|1603.87|1639.88|1638.3|1656.65|1672.61|1681.74|1679.9301|1682|1670.4301|1620.22|1647.53|1648.21|1654.38|1637.52|1627.47|1668.73|1677.63|1697.92|1694.47|1741.4301|1758.28|1747.12|1787.39|1794.5601|1789.85|1789.26|1781.35|1798.7|1810|1799.14|1803.11|1848.3199|1862.6801|1868|1845.21|1823.34|1816.01|1817.54|1844.59|1850.73|1875.73|1886.99|1886.83|1886.49|1867.67|1852.08|1813.73|1813.6|1797.97|1826.14|1814.5699|1905.04|1905.96|1908.58|1881.5|1872.62|1880.49|1871.74|1822.5601|1836.77|1858.59|1894.59|1893.15|1887.02|1892.53|1883.9|1858.53|1844.09|1840.6|1809.4|1825.13|1828.33|1817.42|1798.51|1783.6899|1758.24|1744.85|1741.55|1729.36|1677.97|1673.66|1671.4301|1693.8101|1688.24|1697.1801|1680.77|1661.85|1658.6899|1626.51|1636.23|1621.6899|1608.4399|1568.15|1577.15|1555.9399|1542.16|1559.24|1566.9|1546.35|1509.4399|1531.1|1589.38|1606.08|1631.65|1652.36|1636.16|1702.89|1699.5699|1715.7|1738.73|1766.42|1766.45|1748.21|1700.3199|1772.89|1787.79|1694.33|1580.61|1599.66|1718.13|1738.15|1719.34|1748.28|1799.5|1768.96|1736.51|1757.49|1747.67|1776.12|1826.9|1851.3|1927.13|1968.02|1955.99|1944.03|1915.8|1901.05|1854.75|1832.87|1879.0699|1887.53|1927.91|1925.38|1889.66|1867.8|1862.09|1834.64|1821.47|1805.73|1766.61|1728.42|1729.1801|1714.49|1694.98|1669.63|1646.34|1618.28|1594.89|1549.6801|1557.76|1567.25|1567.61|1562.97|1568.62|1573.76|1576.0601|1558.5699|1548.5699|1541.58|1510.1899|1490.85|1496.26|1492.89|1479.34|1461.8101|1460.59|1491.6801|1468.61|1461.15
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1688.22|1712.79|1713.33|1703.1|1701.54|1696.5601|1679.2|1667.97|1677.65|1676.03|1680.37|1691.2|1680.28|1690.8199|1647.83|1660.01|1653.03|1619.67|1583.8199|1597.63|1599.51|1587.92|1559.01|1561.35|1594.09|1584.52|1598.99|1602.35|1625.33|1643.64|1621.04|1636.24|1604.78|1649.72|1678.72|1683.03|1689.12|1678.85|1639.89|1641.23|1626.0601|1602.5|1560.83|1545.9399|1537.9|1535.63|1570.5699|1552.2|1521.85|1521.4301|1506.87|1514.52|1526.42|1538.76|1480.27|1521|1550.33|1546.39|1542.05|1537.6|1526.03|1462.78|1433.25|1402.77|1400.65|1391.84|1339.09|1345.45|1356.4301|1363.74|1365.26|1398.36|1428.04|1469.14|1501.67|1505.6801|1526.75|1541.45|1550.76|1549.59|1553.28|1549.89|1491.4399|1523.67|1528.25|1531.45|1527.99|1523.5601|1556.87|1565.1899|1593.1899|1591.09|1624.95|1641.51|1629.4399|1667.76|1673.77|1665.4301|1669.11|1665.63|1688.95|1700.34|1694.04|1687.27|1734.59|1751.01|1758.66|1738.52|1712.2|1703.55|1703.78|1719.1|1719.1|1741.8101|1755.15|1758.26|1768.49|1748.86|1740.03|1703.21|1706.54|1704.13|1726.26|1713.74|1798.54|1803.45|1808.1801|1782.55|1771.5601|1769.63|1760.48|1716.98|1727.22|1749.73|1784.64|1787.41|1781.5601|1787.08|1780.88|1759.45|1747.3199|1743.73|1714.0699|1719.22|1728.63|1728.3101|1708.98|1693.92|1667.95|1656.05|1654.25|1643.6801|1590.75|1608.27|1605.97|1622.76|1616.26|1628.02|1609.02|1590.74|1585.13|1555.96|1559.42|1544.29|1540.05|1502.73|1515.75|1495.77|1483.24|1511.46|1520.84|1494.01|1465.76|1471.74|1531.8101|1549.64|1567.37|1586.9399|1571.62|1635.2|1630.89|1649.76|1664.13|1688.75|1688.08|1674.59|1630.78|1707.17|1725.01|1641.96|1531.51|1541.33|1646.6|1665.11|1651.38|1679.2|1721.36|1702.52|1684.05|1687|1672.5699|1671.87|1708.3101|1717.73|1789.25|1836.3199|1825.79|1817.23|1780.9301|1766.79|1727.42|1717.0601|1760.0601|1761.96|1792.61|1789.53|1758.6|1752.59|1754.71|1733.05|1746.51|1730.22|1691.88|1661.26|1675.84|1668.41|1658.7|1631.77|1609.04|1577.48|1555.4301|1508.41|1513.67|1525.34|1526.84|1521.8|1527.55|1537.4301|1540.5601|1531.54|1524.39|1520.3101|1487.37|1475.8199|1482.7|1487.66|1472.24|1452.6899|1450.99|1486.6|1467.67|1461.29
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2415.6201|2427.9099|2434.96|2444.3999|2430.1799|2401.9399|2393.55|2433.8501|2447.4399|2474.26|2493.6399|2500.6499|2490.9299|2522.6001|2512.1101|2523.3501|2488.05|2441.54|2435.6399|2442.24|2441.22|2416.8401|2382.0901|2370.0901|2434.3799|2383.97|2367.0701|2341.8799|2295.99|2318.3899|2278.1399|2278.78|2229.5801|2316.3899|2354.98|2344.51|2351.76|2370.01|2365.72|2343.0601|2307.55|2288.26|2239|2207.3999|2159.3799|2141.52|2138.5601|2117.3301|2061.75|2055.78|2054.8601|2066.05|2078.3799|2103.79|2048.3899|2045.73|2046.83|2033.55|2019.1801|2003.16|1974.09|1944.45|1911.39|1949.79|1938.54|1940.01|1943.47|1963.45|1961.5699|1967.72|1931.53|1952.4301|1974.03|2023.04|2066|2053.4099|2034.64|2058.8301|2072.52|2072.6101|2066|2035.85|2000.79|2015.9399|2007.9|2014.49|1956.84|1932.6801|1982.5601|1995.0601|2008.83|2013.54|2074.3501|2102|2096.5601|2136.5901|2144.6101|2152.23|2153.78|2119.1599|2113.96|2124.8899|2105.45|2127.1299|2161.3201|2176.72|2175.97|2154.03|2139.27|2119.0901|2149.55|2185.6399|2242.47|2265.26|2254.8101|2249.99|2215.6599|2210.9299|2179.75|2141.47|2122.5601|2076.8601|2126.97|2115.6899|2225.04|2227.1799|2206.6699|2163.27|2177.99|2195.78|2184.27|2145.77|2164.1799|2182.6899|2227.55|2222.01|2203.52|2219.01|2212.8701|2176.3601|2152.74|2151.98|2117.73|2166.99|2158.8899|2109.0801|2088.1799|2069.77|2040.21|2024.8199|2022.55|2000.12|1946.17|1894.48|1876|1914.47|1912.27|1920.26|1909.74|1892.45|1898.2|1856.35|1884.84|1869.58|1836.65|1780.4301|1781.51|1756.89|1732.01|1708.17|1714.77|1719.88|1661.72|1722.21|1774.9301|1795|1847.36|1870.85|1862.21|1932.88|1930.13|1945.45|1980.62|2024.83|2024.3199|1995.8199|1939.58|1977.38|1994.09|1857.63|1733.83|1767.92|1927.55|1953.55|1917.99|1935.77|2012.54|1948.59|1885.14|1957.53|1969.8101|2081.6299|2167.99|2252.6001|2318.1299|2344.96|2327.47|2295.8301|2290.3701|2281.25|2209.72|2148.27|2245.78|2250.6101|2308.46|2303.6899|2264.78|2194.6101|2166.6599|2127.3201|2080.55|2008.78|1960.25|1905.22|1875.14|1813.61|1764.0699|1745.77|1723.53|1705.53|1680.33|1647.12|1671.35|1675.3199|1667.46|1671.76|1671.3101|1667.39|1655.52|1615.98|1605.74|1584|1549.97|1503.36|1500.72|1471.49|1466.29|1459.04|1453.77|1471.4|1430.11|1424.34
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2453.48|2468.98|2474.1001|2487.22|2475.0901|2447.03|2439.8799|2485.0901|2496.6399|2530.27|2550.02|2556.3301|2552.71|2577.23|2563.9199|2569.8401|2528.53|2478.8999|2468.8501|2471.25|2468.6599|2442.99|2411.54|2399.28|2459.4199|2412.24|2392.6799|2367.1001|2326.45|2347.8201|2311.3899|2311.72|2260.8799|2359.3501|2400.1399|2389.8701|2392.6599|2410.4199|2404.77|2385.52|2349.6399|2329.49|2283.3501|2247.1599|2198.3401|2190.27|2185.54|2163.0601|2106.74|2103.1201|2104.27|2117.1001|2133.1299|2156.1899|2100.8999|2102.1799|2096.3601|2084.1001|2073.6899|2060.1699|2027.24|2004.62|1974.49|2012.35|2000.78|1995.86|1995.6899|2011.23|2012.9|2020.6899|1983.9301|2008.45|2034.36|2091.8701|2141.74|2129.8201|2127.6699|2148.29|2158.73|2158.1101|2151.1201|2115.3301|2083.98|2100.1799|2091.2|2103.55|2045.27|2020.03|2081.6001|2093.98|2106.73|2106.3701|2174.9299|2204.8601|2193.0601|2232.0701|2243.9099|2250.01|2244.6699|2212.21|2208.3899|2220.75|2196.3301|2233.75|2272.9099|2286.8799|2284.1101|2262.3401|2245.1699|2237.02|2268.8501|2305.54|2358.6899|2383.0801|2376.53|2371.03|2328.02|2311.21|2277.6599|2241.3701|2213.73|2157.8|2208.75|2196.96|2313|2308.02|2292.8401|2264.3899|2274.1599|2298.74|2285.5701|2231.6799|2252.53|2267.4299|2315.8101|2306.3|2288.1599|2289.22|2279.6101|2239.1799|2212.5901|2209.6201|2176.1899|2225.1101|2220.8|2170.52|2147.26|2129.71|2101.54|2084.6699|2081.5801|2057.3101|2010.04|1954.67|1932.05|1976.88|1971.64|1980.59|1963.85|1942.6|1947.73|1910.3101|1941.75|1923.14|1888.75|1829.02|1829.77|1804.14|1779.05|1758.16|1763.3101|1767.53|1699.3101|1766.45|1822.8101|1843.73|1890.67|1915.26|1899.5|1974.71|1973.62|1987.86|2035.92|2080.47|2077.8899|2045.4|1990.35|2034.7|2048.0901|1910.6801|1788.38|1834.52|1999.2|2030.87|1996.1899|2022.24|2110.52|2048.3201|1965.41|2039.8|2049.8301|2181.29|2283.6899|2384.5701|2455.28|2476.0701|2460.3301|2437.6001|2431.73|2416.5901|2343.6201|2285.54|2378.24|2384.46|2446.5901|2444.0801|2399.0901|2314.05|2287.98|2236.1699|2176.4399|2100.26|2058.75|2005.59|1960.42|1899.6|1845.7|1824.95|1800.64|1784.2|1759.5601|1716.9399|1738.37|1740.2|1732.3101|1735.65|1735.1801|1736.36|1722.86|1672.95|1656.51|1632.42|1605.03|1558.28|1554.91|1522.88|1515.75|1505.02|1501.3199|1517.6801|1479.47|1471.0699
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1275.8|1287.2|1287.96|1285.04|1291.86|1287.4|1276.1899|1272.35|1280.33|1291.34|1290.05|1308.4|1313.01|1322.08|1280.88|1282.16|1273.52|1256.4|1232.65|1246.46|1245.4301|1231.59|1204.39|1192.5|1219.02|1213.98|1211.4301|1210.7|1198|1210.54|1193.4399|1196.48|1171.8101|1207.92|1235.61|1235.49|1239.2|1241.9301|1224.25|1224.7|1223.24|1203.3101|1173|1167.2|1165.42|1168|1177.54|1151.58|1137.72|1142.63|1124.02|1129.09|1139.64|1145.9399|1101.27|1114.3|1133.86|1127.8101|1111.54|1107.77|1077.66|1042.39|1027.12|1015.28|1020.66|1005.75|972.48|976.76|995.83|1003.74|1011.37|1047.73|1058.85|1090.11|1124.78|1123.8199|1152.0699|1165.8|1163.64|1144.95|1150.61|1149.01|1105.48|1124.8199|1126.62|1138.03|1134.04|1124.08|1172.33|1191.77|1212.51|1212.51|1260.38|1272.8101|1266.86|1287.16|1293.72|1275.3199|1273.24|1261.1|1285.23|1297.2|1280.75|1294.27|1304.67|1300.17|1306.92|1279.9301|1258.54|1254.09|1262.67|1274.47|1304.65|1309.5699|1336.0699|1334.38|1339.79|1291.75|1276.88|1242.72|1247.91|1225.2|1253.64|1240.37|1319.3101|1327.09|1353.62|1341.9399|1343.49|1344.95|1332.63|1295.49|1302.27|1320.54|1336.49|1335.51|1316.47|1318.86|1303.74|1303.78|1301.2|1296.83|1281.66|1291.99|1291.26|1293.77|1280.66|1271.66|1263.27|1250.28|1257.2|1260.6801|1234.1|1243.3199|1235.7|1261.67|1256.4399|1250.3199|1239.86|1217.29|1222.14|1202.89|1199.27|1193.16|1185.15|1161.1|1174.09|1153.7|1139.51|1154.48|1161.9399|1156.21|1141.01|1143.52|1180.26|1184.37|1218.4399|1235.2|1211.28|1248.45|1243.55|1259.29|1294.62|1315.39|1315.51|1303.97|1276.11|1314.54|1327.3101|1288.64|1231.99|1223.6899|1282.58|1307.39|1296.83|1320.61|1364.22|1338.1801|1316.5|1309.91|1307.91|1316.98|1349.15|1358.37|1418.12|1436.45|1420.33|1416.91|1385.52|1366.08|1335.23|1329.46|1343.58|1349.64|1368.66|1378.33|1360.1801|1345.08|1349.35|1349.14|1338.3101|1324.46|1290.37|1282.33|1258.3101|1250.99|1243.51|1221.55|1207.8|1195.67|1182.0699|1158.88|1172.8101|1191.51|1179.59|1171.84|1177.0699|1175.12|1178.03|1177.83|1185.76|1175.67|1156.63|1150.05|1154.75|1151.51|1138.55|1099.34|1133.34|1152.03|1131.97|1141.25
00519|41045|/indices/mai|INDICES:TH|583.29|594.24|597.1|602.43|599.17|598.95|593.81|615.92|622.07|637.97|637.72|644.09|648.92|648.21|642.69|643.01|633.06|616.77|608.86|607.54|605.39|603.01|597|588.63|600.31|589.7|580.96|566.56|541.28|565.89|563.91|569.54|546.36|597.27|599.25|589.63|576.94|589.23|594.1|593.16|563.65|552.05|543.45|529.39|525.89|531.95|531.42|530.54|529.43|528.2|529.86|527.63|535.07|531.66|519.34|521.48|523.09|520.8|511.39|503.71|504.82|503.99|507.26|515.89|512.06|513.41|510.64|509.89|524.34|525.59|522.91|533|542.18|572.92|595.32|590.8|607.64|612.13|614.26|613.54|605.05|598.56|591.47|593.79|592.77|603.04|584.97|565.86|594.01|613.47|614.21|611.52|639.51|650.36|656.31|664.89|672.81|668.16|662.82|659.16|666.39|670.46|664.26|692.25|709.05|723.94|728.8|719.69|712.05|722.15|766.5|784.74|813.17|803.35|803.29|799.58|763.69|757.08|762.19|768.23|743.89|700.64|723.7|729.66|741.9|738.95|747.63|756.3|776.76|770.31|728.82|702.13|694.04|695.08|709.06|706.08|697.58|693.01|680.24|642.12|623.01|610.15|600.73|595.66|593.84|553.11|525.06|523.01|508.08|506.66|498.44|476.78|449.96|425.44|424.4|426.52|426.98|421.25|412.34|402.73|402.5|403.96|408.78|403.73|391.09|377.98|376.87|373.47|369.5|357.97|359.54|359.37|343.56|356.4|364.37|368.71|374.85|379.7|373|384.8|387.43|383.58|403.17|404.8|403.83|387.02|371.77|378.88|379.99|365.04|339.92|358.9|398.07|397.35|394.69|402.9|420.51|415.9|399.26|401.04|401.72|434.6|462.03|472.32|489.61|494.47|499.78|506.59|507.88|495.75|481.92|471.73|488.52|487.5|518.54|509.93|478.27|480.17|465.72|457.55|461.44|466.83|454.06|449.4|435.85|422.38|420.45|415.46|408.72|405.71|395.2|384.25|385.19|392.13|390.35|386.28|381.14|384.01|385.32|350.95|344.37|334.33|332.06|328.74|323.69|317.67|321.44|310.32|304.02|304.74|300.22|299.67
00520|41047|/indices/set-100|INDICES:TH|2247.48|2264.76|2271.25|2260.2|2263.3999|2249.8301|2229.74|2216.8101|2232.6201|2241.79|2245.79|2258.6599|2252.45|2265.76|2225.1201|2237.6799|2229.5601|2185.53|2151.1699|2166.05|2166.6101|2151.8999|2110.1101|2091.3201|2147.46|2128.0901|2139.9399|2130.9199|2115.8799|2166.48|2138.6899|2153.1201|2109.74|2179.25|2220.51|2224.1101|2229.9199|2222.03|2187|2186.22|2169.72|2136.48|2078.5601|2061.0601|2049.7|2043.7|2071.75|2052.01|2013.76|2011.8199|1994.15|1996.8|2017.9|2035.87|1962.05|1999.53|2033.4|2024.21|2016.33|2003.97|1989.9|1913.5699|1877.05|1854.21|1852.8199|1841.8199|1786.89|1805.1801|1817.76|1831.9399|1829.87|1870.63|1890.8|1958.22|2009.48|2008.46|2033.8199|2057.04|2065.76|2061.4299|2064.74|2055.4199|1967.63|2019.8|2022.1801|2030.61|2009.85|2002.6899|2055.8899|2069.8101|2104.3501|2102.6299|2162.0901|2184.8501|2170.8701|2224.03|2233.55|2224|2227.9299|2214.98|2243.8601|2258.51|2238.3201|2246.6499|2298.49|2317.3501|2324.96|2294.6201|2268.21|2263.02|2269.48|2296.3201|2331.78|2366.9399|2384.6101|2387.98|2397.46|2392.5|2376|2285.27|2260.5|2242.8501|2279.2|2260.8|2378.8501|2376.0701|2381.01|2344.03|2335.45|2344.8999|2333.5|2274.27|2294.8201|2327.1899|2372.28|2370.1299|2358.6499|2360.1599|2353.47|2330.02|2313.4399|2309.53|2273.9199|2292.0901|2293.3799|2281.6101|2252.5|2227.8|2209.8899|2190.1101|2182.8101|2173.8601|2104.6699|2104.49|2098.1201|2126.6699|2119.49|2128.76|2114.3201|2091.5|2090.48|2056.6201|2056.1699|2040.9|2025.05|1975.77|1988.9399|1961.95|1944.45|1937.42|1975.95|1951.5601|1908.9301|1923.26|2007.04|2026.08|2066.98|2091.6299|2068.6799|2151.5901|2145.1699|2168.72|2200.49|2237.1299|2237.79|2215.1299|2154.1699|2217.53|2253.3201|2144.76|2006.96|2026.4|2151.1001|2189.29|2177.8501|2188.6299|2272.9199|2228.3999|2188.3701|2205.1101|2194.3101|2213.6399|2278.3401|2306.23|2401.49|2445.8301|2422.0901|2411.6899|2370.96|2348.0801|2289.7|2257.8899|2304.8999|2314.54|2354.1399|2351.8301|2314.6001|2285.47|2284|2261.51|2250.3501|2230.51|2174.1399|2131.8101|2131.05|2113.72|2098.8101|2063.51|2035.14|2005.05|1982.64|1922.92|1929.77|1950.67|1947.74|1949.51|1955.37|1953.47|1955.02|1939.79|1925.51|1915.05|1876.8101|1860.5|1864.02|1851.36|1835.4301|1807.76|1799.2|1855.96|1832.05|1820.66
00521|41049|/indices/set-50|INDICES:TH|998.89|1006.04|1009.23|1003.59|1005.43|999.93|989.58|982.1|989.79|993.87|994.52|1000.71|997.52|1004.03|984.25|989.57|988.39|968.6|950.7|959.08|959.36|954.22|935.46|928.19|952.98|944.4|950.94|949.71|947.19|967.78|955.91|962.72|943.94|969.55|989.74|991.87|995.59|990.73|971.15|971.32|963.9|948.38|921.9|915.68|914.25|913.11|927.2|918.03|903.13|903.42|894.58|896.05|906.1|916.09|880.84|899.58|916.95|914.08|910.48|906.53|898.49|860.26|844.45|830.54|831.04|826.21|797.31|804.17|812|818.27|819.72|839.26|849.42|878.35|900.96|900.28|912.52|923.05|926.64|925.04|927.27|925.41|882.93|908.23|910.08|913.15|906.35|903.7|927.38|932.32|949.95|950.42|973.73|983.62|978.15|1000.67|1004.12|998.86|1002.04|995.99|1011.17|1017.93|1009.07|1010.04|1033.3199|1042.3101|1046.62|1033.1899|1020.45|1017.45|1020.44|1031.27|1045.39|1063.26|1072.49|1074.63|1082.59|1083.47|1075.1899|1030.91|1019.91|1015.3|1030.01|1021.42|1075|1074.5|1076.9399|1060.8|1056.64|1058.5699|1053.22|1025.02|1034.76|1050.4|1070|1069.08|1062.8101|1064.22|1061.91|1054.11|1046.05|1044.4|1028.6899|1035.1801|1037.05|1034.91|1022.28|1011.06|1003.08|993.8|990.98|987.31|955.98|959.47|957.89|968.39|964.71|968.43|961.8|952.75|951.58|937.38|935.3|928.86|922.54|900.77|906.82|894.52|886.82|885.93|903.86|892.46|875.56|878.8|917.11|925.26|942.05|952.77|942.25|978.68|975.49|986.31|998.55|1014.28|1014.87|1005.07|977.89|1007.03|1023.56|977.18|914.73|922.14|975.58|993.37|990.36|994.44|1030.2|1011.68|997.49|1000.2|994.32|997.14|1023.03|1032.75|1075.9301|1096.29|1084.8101|1079.77|1059.98|1048.6899|1022.82|1010.6|1030.26|1032.72|1047.64|1046.88|1031.3101|1020.35|1021.59|1013.06|1014.12|1005.52|978.99|962.35|964.79|959.26|955.6|939.64|925.39|911.88|902.18|875.02|877.55|888.42|887.15|888.71|891.39|890.82|892.63|887.86|881.12|877.34|859.74|853.93|855.64|851.22|843.39|830.29|826.23|853.64|843.68|838.44
00522|49692|/indices/psei-composite|INDICES:PH|7733.7798|7621.5|7645.1001|7667.3301|7360.3901|7380.5698|7417.7598|7341.5801|7296|7339.8999|7294.6699|7294.3999|7376.9302|7398.29|7279.48|7402.54|7289.5098|6855.3701|6848.3701|7048.7402|7045.8301|6943.2002|7084.7202|7115.7598|7329.2402|7374.5698|7624.77|7721.5698|7586.3599|7719.2402|7715.3198|7781.9302|7708.4199|7807.9302|7863.1499|7981.21|8002.2798|8064.02|8078.98|8114.3398|8118.4399|8037.4102|7910.8799|7980.75|7813.5801|7656.3301|7792.3398|7553.6001|7466.7202|7568.8198|7517.9502|7124.2598|7267.4399|7313.5801|7374.96|7302.6201|7362.6001|7412.3301|7318.4902|7119.8599|6988.6802|6829.1201|6848.8701|6723.2002|6769.0801|6687.6201|6376.25|6523.2798|6957.2402|6991.0098|7022.8799|6939.4502|6976.4399|7062.6299|7084.2598|6932.8101|7120.1201|7239.9302|7377.48|7255.0801|7180.0498|7163.27|6953.5898|7159.73|7209.5898|7006.4102|7139.7402|7116.1602|7432.77|7572.27|7697.3301|7635.4102|7665.52|7617.1299|7537.6201|7630.8999|7643.3301|7660.1499|7522.2402|7670.3701|7832.71|7923.1299|7900.8799|7919.21|7964.5298|7947.25|8130.4702|8136.9702|8007.98|7889.25|7830.23|7862.6401|7861.3301|7862.9102|7840.3901|7807.71|7738.1201|7736.9702|7548.9302|7530.4102|7446.6602|7247.73|7186.3198|7275.6201|7239.54|7372.1602|7372.5698|7299.1899|7268.3799|7342|7215.73|7154.2202|7160.9902|7240.3501|7312.5098|7413.6201|7290.5498|7333.1401|7264.8701|7176.23|7141.1699|7093.0601|7005.71|6903.1802|6904.9102|6890.3501|7016.71|6966.71|6900.8301|6800.0601|6832.8101|6836.1602|6819.8799|6908.5898|6906.6299|6853.8301|6752.1201|6815.2598|6675.5698|6652.7598|6626.0098|6403.0498|6487.9102|6535.9199|6550.9399|6424.9902|6357.8999|6146.73|6042.5|6185.5801|6195.6401|6008.2202|5995.0698|5984.2598|5911.6899|6059.7798|6067.0601|6269.6899|6208.8198|6386.6201|6380.9102|6586.8701|6618.3799|6648.0801|6615.6401|6536.8501|6418.1499|6477.9399|6587.48|6259.75|6115.6802|6161.21|6174.2002|6656.6099|6564|6764.1299|6829.96|6655.46|6593.5801|6595.7998|6475.2402|6548.2598|6906.3701|6966.0698|7270.29|7388.3901|7403.6499|7284.3398|7230.3999|7120.48|6957.1001|6891.4302|6956.9199|6873.8901|6690.2798|6867.1001|6859.79|6725.3599|6690|6542.5098|6489.8999|6342.7202|6193.25|6150.6201|6098.1401|5971.4502|5855.2598|5860.1201|5866.8301|5797.9302|5650.1001|5579.1802|5488.9199|5483.9302|5447.73|5442.9399|5460.9199|5449.5698|5484.6299|5346.1001|5367.8398|5334.04|5221.29|5198.3301|5203.8301|5284.1602|5330.25|5325.7598|5219.5498|5297.9902|5352.25|5403.1602
00523|29148|/indices/ftse-philippines|INDICES:PH|667.41|653.93|657.71|654.25|633.12|630.42|632.96|630.38|624.43|631.57|625.73|627.36|629.97|633.17|622.15|631.05|621.22|589.37|577.41|596.29|605.52|595.71|602.33|609.05|627.16|633.17|651.43|660.03|643.3|657.19|654.61|659.92|657.79|660.24|666.94|679.22|679.39|686.56|686.13|689.36|689.87|684.33|669.12|668.32|662.1|651.78|659.68|643.62|639.7|645.64|638.29|608.62|622.55|622.47|629.29|620.99|628.05|630.63|624.01|607.19|596.05|582.24|584.52|577.81|577.81|571.08|544.07|556.01|585.85|598.85|600.04|591.8|591.94|604.65|605.31|593.14|606.5|617.14|626.37|619.37|612.01|610.86|590.98|608.15|611.01|593.69|606.81|606.62|627.28|647.65|655.4|646.06|655.12|651.29|637.56|647.89|653.57|650.66|641.4|655.24|663.02|675.26|672.84|675.65|678.78|677.73|688.83|693.56|681.02|671.02|666.75|667.77|668.68|668.09|667.39|663.71|658.82|654.67|643.35|637.56|630.2|618.04|614.58|621.08|617.11|628.07|627.64|621.42|618.69|625.89|617.61|612.51|602.3|621.06|623.45|629.33|624.39|625.7|621.26|612.19|610.56|604.87|599.44|590.52|590.24|587.94|599.69|596.69|590.49|579.25|583.4|583.08|582.3|589.79|590.47|587.19|579.59|582.86|573.6|570.82|566.44|550.95|555.8|560.98|560.52|552.27|547.85|527.08|518.15|524.74|533.96|517.67|519.24|519.53|511.1|519.33|522.69|543.09|544.65|554.94|552.94|573.29|579.13|581.5|578.06|567.42|557.16|565.25|567.17|538.61|525.2|533.07|566.33|577.54|563.45|583.08|589.51|577.95|571.38|568.1|561.74|559.79|589.01|578.47|621.49|636.3|637.98|624.26|618.97|610.52|596.38|590.68|586.79|586.78|563.65|586.27|591.3|586.62|583.48|569.04|562.39|548.85|534.92|532.03|529.81|518.42|508.65|508.65|511.25|506.57|494.01|485.75|475.66|475.31|470.39|470.83|471.8|469.98|473.14|465.6|464.55|461.89|451.94|451.13|450.89|457.79|459.57|458.64|450.45|458.28|455.41|463.54
00524|49693|/indices/phs-all-shares|INDICES:PH|4612.7998|4549.3701|4556.1001|4556.8701|4423.6802|4432.9102|4446.7998|4419.77|4411.27|4429.5098|4408.96|4398.8198|4433.1401|4440.8799|4381.5698|4437.3701|4370.1699|4156.8398|4157.7598|4236.3799|4233.3999|4197|4262.5|4276.0601|4375.71|4389.2402|4513.0898|4536.8999|4507.6499|4574.2402|4587.2402|4619.0698|4663.29|4630.8799|4671.46|4723.0098|4763.1899|4784.4199|4796.75|4838.2202|4854.1699|4846.5298|4774.2998|4807.8999|4637.27|4558.1899|4622.4199|4503.71|4457.3101|4517.8301|4442.4399|4233|4397.25|4329.4102|4342.7002|4260.8398|4253.04|4240.1299|4202.4102|4104.2598|4021.73|3931|3939.03|3849.5801|3869.28|3812.8701|3664.6499|3765.45|3989.75|4003.9299|4003.6101|3979.98|4017.47|4058.6899|4065.73|4001.22|4105.3198|4169.8501|4223.9902|4167.3999|4102.1099|4088.8701|3999.54|4087.77|4103.7998|4004.6799|4073.03|4072.22|4255.4302|4349.2402|4398.8999|4361.9102|4376.29|4345.5601|4319.5298|4362.9302|4373.4199|4379.0601|4341.9399|4397.3701|4504.2598|4565.6201|4557.4702|4556.7798|4556.0098|4547.1201|4640.8901|4646.0298|4601.8198|4555.8799|4543.0898|4566.1201|4565.9902|4561.5098|4548.2798|4522.0698|4496.7402|4487.9502|4404.8701|4393.71|4360.52|4266.3198|4236.4502|4266.1602|4256.0801|4326.2402|4331.9399|4287.6099|4271.0298|4299.1401|4250.5098|4218.29|4239.52|4279.7402|4323.7402|4364.5698|4313.1401|4327.73|4290.3599|4237.8501|4223.46|4222.3799|4179.8901|4132.5898|4130.9102|4132.75|4190.04|4162.8301|4132.4902|4074.3201|4094.8101|4090.28|4070.48|4127.3398|4159.1802|4120.5498|4071.55|4089.99|4014.99|3995.79|3975.76|3869.3799|3919.49|3917.05|3930.5701|3866.6599|3832.3101|3731.8601|3676.1599|3744.98|3751.3301|3668.21|3677.01|3658.8301|3618.77|3690.7|3709.79|3807.4199|3776.73|3886.5|3889.6201|3978.3701|3989.95|4000.71|3986.3101|3946.8301|3859.78|3884.1399|3956.45|3800.5601|3728.0701|3761.6299|3807.71|4039.1299|4002.2|4115.4702|4150.04|4066.75|4037.1799|4009.3101|3951.8899|4045.7|4239.6201|4279.4302|4465.8198|4537.3999|4571.3999|4525.9199|4492.0698|4422.2202|4350.4902|4299.2002|4290.5|4246.8799|4182.0698|4268.1602|4267.4902|4196.6299|4172.4302|4103.8599|4081.75|3984.76|3885.3899|3862.4099|3838.23|3778.4299|3719.6001|3720.76|3756.3101|3719.3201|3653.51|3627.3899|3606.53|3606.71|3592.9399|3598.8201|3607.8899|3598.24|3607.3799|3550.6201|3558.72|3534.1001|3461.4299|3454.1101|3461.8201|3499.3101|3531.5|3514.98|3463.3|3505.2|3527.48|3527.48
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1772.21|1756.05|1744.08|1747.1899|1759.76|1757.99|1752.1|1734.0699|1717.14|1719.76|1713.47|1702.27|1686.83|1695.72|1672.42|1682.74|1675.49|1641.73|1639.49|1651.45|1643.75|1632.23|1632.71|1637.4|1665.36|1676.83|1679.11|1671.5699|1672.34|1670.3|1671.46|1672.28|1682.41|1692.12|1688|1691.0699|1700.71|1685.5601|1666.5|1668.26|1674.58|1668.4|1657.77|1654.28|1642.15|1634.59|1664.04|1638.5699|1638.17|1637.67|1652.1|1676.03|1717|1721.47|1729.13|1725.24|1724.13|1726.55|1716.34|1710.2|1700.49|1685.88|1685.65|1670.9301|1666.51|1667.8|1632.6|1657.89|1687.89|1706.25|1663.51|1656.52|1675.96|1686.36|1688.79|1677.37|1686.3199|1696.99|1715.95|1727.41|1721.34|1717.48|1635.13|1661.95|1691.9301|1614.02|1660.22|1621.24|1594.6801|1672.5699|1744.1899|1723.14|1736.1899|1727.5|1728.4301|1738.67|1735.9|1734.4|1744.77|1752.08|1787.64|1823.5|1814.24|1830.9|1867.53|1863.61|1852.95|1856.51|1836.8199|1823.1899|1815.71|1799.05|1826.05|1825.65|1815.95|1818.3101|1831.41|1810.21|1809.33|1750.9399|1759.15|1770.52|1765.61|1720.78|1765.52|1821.52|1845.76|1827.4|1832.7|1858.09|1855.15|1819.23|1808.95|1849.47|1854.21|1851.91|1856.16|1876.21|1872.45|1879.53|1879.62|1864.62|1876.6899|1886.39|1879.59|1895.02|1896.23|1891.4301|1892.33|1887.54|1879.91|1876.17|1880.84|1889.47|1883.34|1869.38|1871.6899|1870.89|1854.62|1862.9|1869.09|1850.73|1821.6899|1828.73|1838.6899|1836.14|1833.39|1828.72|1812.1801|1804.03|1816.9399|1837.35|1838.39|1882.2|1862.63|1851.9399|1846.92|1840.12|1812.72|1814.73|1806.23|1813.83|1821.79|1822.17|1805|1788.99|1781.84|1800.3|1805.15|1779.4|1727.9399|1732.25|1788.4301|1801.26|1788.9301|1808.66|1811.65|1800.26|1786.98|1778.96|1773.54|1782.41|1792.67|1778.6801|1786.5699|1795.59|1793.87|1826.22|1718.4399|1718.08|1712.14|1716.47|1700.55|1681.03|1634.54|1664.39|1656.65|1640.6|1629.91|1635.55|1639.58|1646.14|1676.36|1690.1899|1697.37|1699.6801|1686.7|1670.6|1656.62|1620.05|1616.04|1628.3|1640.78|1658.58|1679.37|1671.89|1670.16|1664.98|1668.3199|1639.79|1651.66|1642.95|1655.49|1650.85|1655.39|1654.53|1645.36|1635.77|1643.33|1647.9399|1632.9399|1620.55
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|6274.6299|6158.1201|6274.6602|6193.9399|5827.48|5821.75|5570.3999|5359.9399|5418.5801|5414.7598|5330.96|5256.9702|5104.5298|5000.0498|5119.1401|5204.3901|4926.8301|4808.0098|4824.6099|4771.0801|4804.4902|4923.7402|5060.8701|5042.2798|5019.1699|5122.6602|5189.8198|5183.9399|5245.6401|5240.6602|5298.77|5275.4102|5259.9102|5382.2402|5347.8701|5610.8901|5660.73|5525.98|5494.3901|5509.8101|5589.8501|5500.9702|5173.8501|5194.3198|5274.1201|5525.8701|5552.0698|5579.6001|5700.7002|5775.04|5871.3999|5676.1001|5811.1602|5756.7002|5785.1001|5716.4902|5710.04|5764.7798|5696.1699|5739.0298|5730.0801|5848.5601|5863.5601|5891.6899|5943.75|5961.9902|6212.5898|6331.6201|6413.9902|6415.7002|6407.21|6386.5498|6519.2002|6697.54|7024.4702|6954.1699|6520.0898|6464.6299|6342.8599|6188.75|6116.2402|5851.7202|5601.5098|5592.6699|5502.2998|5509.75|5197.6699|5112.5698|5436.3501|6009.7598|6327.8901|6560.7402|6559.9102|6176.3999|6231.5|6399.1802|6638.6602|6315.9702|6599.8799|6678.9902|6898.8398|7251.5601|7066.2998|7084.0601|7409.6299|7525.8101|7340.04|7284.7798|7278.8901|7040.0498|7121.1099|7126.77|6767.23|6720.3501|6608.7798|6650.75|6658.2202|6556.8999|6372.8701|6139.1899|5906.2998|5723.2598|5744.73|5666.04|6010.1802|6335.5498|6625.73|6667.98|6908.9102|6801.8599|6655.54|6309.46|6647.1802|7067.6299|7351.79|7408.0098|7255.6099|7211.9902|6941.04|7097.9399|7384.1699|7292.8301|7224.23|7107.4302|7089.6001|6920.71|6826.46|6802.7798|6842.1099|6836.4902|6644.6299|6611.29|6668.0098|6713.7002|6672.4199|6624.7202|6947.6099|6983.4102|6898.8599|6839.6299|6820.1499|6766.8301|6709.6001|6705.3999|6620.2402|6854.8198|6721.0098|6317.5601|6169.7998|5903.98|6079.02|6084.5298|5985.3398|5688.5498|5643.5498|5677.6001|5664.9102|5625.0298|5744.9199|5761.48|5936.1401|5880.9199|5784.48|5586.5498|5545.1899|5527.2998|5586.2202|5587.3901|5359.9502|5138.8101|5031.1802|5312.0601|5557.5898|5497.4199|5219.9399|5107.3799|5085.0801|4999.79|4796.1099|4774.8101|4772.3701|4812.4302|4806.3101|4773.1802|4774.4702|4879.4502|4727.8701|4352.3701|3984.8601|3997.3501|4052.6001|4082.71|4035.75|4008.3401|4020.9299|4018.6899|4012.4299|3990.4099|4071.77|4077.5801|4124.1401|4151.3799|4280.7402|4294.2798|4291.3599|4259.77|4227.7798|4220.48|4175.0601|4203.6699|4269.9702|4268.9199|4309.9902|4320.79|4353.1299|4288.4399|4327.71|4312.0898|4328.8901|4329.5498|4388.3999|4463.1699|4633.5298|4682.5801|4616.7202|4558.6699|4514.4399|4477.9399|4358.4502|4393.5|4449.1099|4399.1699
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|15082.5|14761.8496|14776.4902|14799.4102|14615.0498|14529.1201|14365.8398|14263.04|14107.4004|13983.7695|13926.1201|13839.79|13614.7402|13595.0596|13428.9297|13431.1602|13279.1201|13035.1104|13112|13217.0898|13166.3398|13169.1299|13371.3203|13421.7402|13550.0098|13775.96|13887.1602|13915.04|13813.5498|13844.6504|13908.8398|13864.04|13692.0996|13762.9697|13615.6602|13690|13733.6104|13640.0898|13392.8896|13297.0303|13246.2197|13222.4902|12976.9199|12971.5|12994.7803|13049.4199|13179.9902|12999|12987.7197|12931.1201|12985.5303|13025.2305|13261.5596|13335.75|13331.1299|13337.9902|13233.6797|13222.5703|13224.9102|12940.5703|13000.3096|13023.4404|12909.8896|12773.9404|12893.8301|12833.0996|12904.0195|13114.5303|13223.2197|13194.9102|13044.8799|13025.3301|13011.5596|12981.0303|12945.9502|12920.4102|13065.1201|13030.5898|12994.2305|12955.3896|12872.1201|12700.4697|12329.04|12417.3301|12410.8799|11954.9697|11654.7803|11613.5098|11765.1504|12400.8096|12847.6602|12855.29|12934.5498|12798.8398|12933.6396|13054.3398|13120.2803|13213.8896|13445.8701|13447.46|13482.0195|13630.5703|13557.54|13691.7197|13807.6201|13795.29|13739.8096|13587.5801|13495.4102|13388.6904|13296.6104|13426.6602|13593.1904|13606.2695|13514.3799|13520.0898|13495.3398|13468.4199|13506.5|13126|13104.0195|13131.5195|13122.8701|12924.3604|13147.3203|13590.8496|13718.2695|13639.5195|13946.2197|14169.4102|14133.0098|13923.8701|13733.8203|14187.7803|14345.2197|14332.4297|14376|14386.5195|14374.8203|14397.2998|14419.0996|14373.2695|14422.04|14407.4805|14403.1299|14512.8496|14477.96|14320.5703|14232.4697|14196.2002|14114.2305|14152.4297|14075.96|14080.6299|14109.46|14106.9199|14175.2197|14254.04|14193.8701|14169.29|14090.3496|13912.2305|13859.21|13992.6104|14043.3896|13850.7998|13883.54|13853.2197|13710.46|13768.6904|13940.8398|14145.8896|14156.9297|14214.6699|14151.29|14140.9199|14200.6201|14228.0596|14297.4404|14357.2998|14334.7998|14346.75|14369.6299|14398.4004|14335.9297|14218.6797|14072.9199|14142.9805|14126.9004|13939.2695|13660.8398|13646.75|14366.4297|14444.4697|14338.0898|14537.4102|14567.0195|14501.75|14265.5801|14253.7695|14108.5098|14305.1797|14560.6699|14519.5498|14510.25|14460.0703|14190.5703|13825.96|12909.6396|12927.4502|13016.0996|13008.5703|12895.8701|12676.4004|12518.0098|12546.6797|12461.4404|12204.5898|12048.1699|12063.5703|12106.1201|12224.1396|12453.2197|12465.1504|12549.3896|12460.3301|12279.0195|12184.6104|12149.5098|12097.71|12168.3203|12288.2002|12339.6104|12428.3301|12396.7305|12280.8896|12224.4102|12190.25|12148.6201|11987.4697|12176.2197|12116.3701|12328.21|12409.4102|12493.0195|12467.79|12441.8799|12387.5596|12455.8496|12464.6201|12346.2695|12200.46
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|12268.3301|12127.9199|12068.5596|12081.1797|12115.1602|12072.9404|12023.4297|11895.29|11796.4502|11770.8799|11739.4805|11658.5498|11535.1299|11578.29|11415.9404|11475.6699|11407.7803|11189.0898|11181.0596|11262.1602|11223.6104|11155.9199|11203.4502|11238.0801|11416.0303|11523.6699|11551.75|11518.9697|11495.0303|11495.6602|11521.1904|11515.75|11532.4805|11595.5303|11541.8496|11574.8301|11628.9805|11532.96|11378.0898|11380.0303|11393.3701|11360.0801|11253.6299|11239.9805|11174.0098|11154.4805|11323.0898|11163.4004|11143.5703|11140.1104|11225.7002|11358.5195|11621.1104|11661.7695|11694.6104|11673.5801|11651.5303|11647.6504|11612|11520.6104|11479.5898|11412.6904|11381.2695|11283.29|11278.4297|11279.8604|11112.9297|11287.6299|11448.0303|11552.5898|11302.4502|11257.7197|11355.6904|11405.0703|11393.5801|11341.5|11422.25|11452.3203|11561.54|11568.8799|11538.2598|11494.3096|11005.21|11162.04|11300.25|10799.2598|10982.9404|10779.9199|10673.8896|11215|11672.9004|11569.4199|11641.8799|11577.4004|11614.2197|11685.1602|11686.1699|11697.4102|11777.5596|11815.2695|12033.9502|12250.2695|12185.8496|12301.6396|12511.8896|12490.6201|12423.25|12403.7598|12287.5303|12189.8096|12136.9102|12080.04|12251.6299|12245.2998|12174.2998|12190.1699|12259.0098|12146.75|12148.9199|11762.4902|11806.8496|11872.1201|11785.1602|11571.3496|11832.7197|12231.1904|12373.9404|12269.04|12355.7803|12536.3701|12517.2197|12285.0996|12192.5303|12497.75|12547.7803|12536.75|12570.79|12666.0596|12637.2998|12670.3096|12698.1797|12613.6797|12682.9697|12733.5703|12697.79|12792.9697|12792.3896|12739.8301|12727.1904|12693.0703|12635.1602|12612.1602|12634.9102|12677.8496|12645.6504|12585.71|12592.1797|12619.8701|12512.6201|12547.4102|12575.96|12450.2598|12281.5098|12349.29|12397.5703|12355.7598|12342.8604|12320.7305|12203.8701|12175.8604|12277.2803|12421.0703|12428.0498|12666.8701|12555.4502|12494.3096|12481.3896|12450.9199|12303.1396|12344.6396|12295.7402|12330.2598|12384.6201|12386.2998|12278.2803|12180.9902|12105.2803|12222|12247.7598|12079.1699|11739.25|11772.1201|12207.79|12289.9902|12192.5098|12345.6201|12365.6797|12292.29|12173.2197|12129.5498|12080.71|12158.21|12263.9102|12183.8203|12221.4697|12261.7998|12193.5|12205.3496|11543.3203|11553.3896|11542.6396|11566.6396|11422.3096|11315.9297|11036.7402|11200.1104|11142.9404|11012.6699|10932.54|10957.5098|10991.4004|11051.1602|11254.5898|11330.0801|11375.1904|11382.2402|11270.4199|11176.8096|11093.6797|10879.9502|10876.9502|10963.0303|11033.0098|11139.8701|11243.7598|11199.71|11175.4502|11142.4004|11157.3496|10959.9102|11070.6396|11014.5898|11118.2695|11097.8496|11145.1504|11135.7197|11083.7998|11018|11072.7305|11094.4297|10998.0498|10904.9502
00529|29074|/indices/ftse-malaysia|INDICES:MY|253.42|251.2|249.88|250.24|250.85|250.72|249.37|247|244.9|244.22|243.91|242.38|240.24|240.91|237.18|238.7|238.14|233.29|232.5|234.73|234.18|231.91|232.65|232.75|237.73|239.35|240.41|239.39|239.12|238.81|239.53|239.78|241.46|242.11|240.59|242.11|243.03|240.82|237.92|238.27|238.51|238.26|235.74|235.75|234.23|232.7|237.17|233.56|233.44|233.1|235.19|238.32|244.15|245.37|246.01|245.47|244.57|245.35|244.14|240.78|240.31|238.05|238.45|235.75|236.8|236.8|231.22|233.12|236.89|240.02|236.21|235.32|237.8|239.17|239.16|235.96|239.73|240|242.38|243.59|243.25|241.94|231.58|232.68|238.36|228.06|227.39|227.39|223.51|234.51|247.43|244.81|246.9|245.52|244.17|246.68|246.76|246.2|248.61|249.9|252.18|260.13|258.48|260.88|265.1|265.61|263.59|263.97|261.12|259.18|257.92|255.91|260.68|260.65|259.22|258.8|259.07|257.56|257.78|250.29|248.79|253.36|253.03|246.5|252.72|255.63|263.56|261.64|263.49|267.14|267.5|262.36|259.26|266.47|267.97|267.99|268.33|271.58|271.12|271.64|272.61|270.59|272.31|272.42|272.3|273.75|274.58|273.59|274.37|273.71|272.65|272.01|272.25|273.51|273.13|271.04|271.98|271.65|270.16|271.12|270.62|269.88|265.18|266.66|268.25|268.01|267.24|266.95|264.38|264.12|266.16|269.17|269.44|275.35|273.89|273.61|272.51|270.88|269.72|269.85|269.49|270.3|271.87|271.76|269.21|267.06|265.7|268.83|269.56|264.72|257.54|258.37|266.8|269.89|268.07|270.37|272.18|270.11|269.15|267.53|267.2|267.16|269.87|268.38|268.66|269.77|268.85|266.3|256.26|255.24|255.56|255.17|252.53|250.54|244.03|247.93|247.67|244.94|242.59|243.56|244.5|245.03|244.69|252.22|253.64|253.37|250.87|249.4|246.62|241.67|240.74|243.09|245|247.69|250.42|250.3|250.06|249.88|249.45|245.84|247.69|247.27|248.87|247.98|248.74|248.89|247.6|245.93|246.39|247.75|246.24|244.89
00530|10529|/indices/ta25|INDICES:IL|1410.75|1394.91|1400.7|1409.9|1410.38|1429.7|1449.71|1444.62|1447.86|1462.6899|1458.34|1420.5601|1428.86|1429.35|1456.09|1467.73|1471.08|1490.23|1469.45|1464.88|1454.34|1460.66|1453.5601|1440.98|1439.24|1413.46|1442.04|1431.04|1444.45|1443.3101|1467.53|1461.5601|1444.6|1466.03|1453.03|1475.7|1475.37|1487.11|1467.22|1473.36|1472.26|1462.08|1417.61|1402|1441.24|1426.88|1454.7|1450.5601|1440.71|1410.36|1422.8101|1430.65|1499.05|1504.42|1479.7|1457.01|1485.11|1499.35|1495.27|1484.96|1458.8|1440.78|1446.1801|1444.51|1477.6|1468.51|1476.5699|1510.97|1542.54|1536.1|1518.83|1527.53|1573.8|1579.77|1585.5699|1585.28|1590.15|1589.24|1584.72|1553.85|1530.75|1534.86|1501.66|1592.59|1607.4301|1627.3101|1616.87|1654.98|1722.9301|1723.6|1725.04|1728.89|1718.15|1695.71|1669|1676.01|1717.79|1696.52|1712.04|1707.72|1718.65|1718.88|1664.98|1654.17|1691.34|1689.83|1693.9399|1660.9|1643.23|1635.8199|1618.8|1569.37|1540.08|1521.3199|1490.4|1463.89|1467.02|1465.6801|1469.21|1474.9|1471.05|1469.53|1494.39|1487.4301|1497.59|1490.3199|1478.15|1458.77|1455.08|1455.39|1453.88|1451.51|1446.75|1469.8|1465.46|1458.53|1448.49|1431.42|1428.61|1412.0699|1392.47|1390.8|1399.63|1401.52|1402.4301|1405.47|1394.9399|1391.87|1407.39|1407.64|1414.8199|1405.77|1408.91|1393.83|1389.12|1380.41|1389.15|1406.63|1405.48|1423.09|1418.66|1404.38|1386.63|1373.72|1371.84|1354.98|1324.21|1317.8199|1313.5699|1325.38|1345.76|1352.5601|1333.3|1340.4399|1356.58|1336.8101|1378.83|1382.08|1358.78|1346.5699|1316.48|1312.6899|1295.99|1308.78|1308.96|1298.21|1284.38|1277.59|1241.02|1206|1190.1|1204.64|1211.92|1213.65|1211.77|1230.49|1237.8199|1227.51|1215.59|1199.3199|1212.1|1232.58|1237.21|1232.0601|1242.6|1235.33|1220.48|1214.1801|1212.21|1218.91|1233.74|1237.01|1244.66|1251.87|1254.22|1249.05|1231.66|1223.79|1241.9|1232.47|1212.53|1207.0699|1214.6899|1225.76|1224.3|1223.53|1217.33|1227.15|1248.8199|1238.3199|1238.97|1218.02|1213.78|1234.09|1220.23|1216.9399|1238.67|1224.3101|1239.24|1191.58|1143.24|1135.79|1121.21|1124.1|1123.72|1105.29|1112.25|1114.99|1096.13|1084.08|1082.3199|1091.8199
00531|10527|/indices/ta100|INDICES:IL|1274.8101|1260.45|1262.53|1268.1801|1265.37|1277.3|1288.66|1287.13|1287.66|1297.41|1290.72|1254.2|1256.72|1253.7|1273.22|1288.52|1293.02|1297.1801|1284.47|1280.73|1272.24|1274.74|1270.03|1254.96|1252.28|1239.62|1262.5601|1252.1899|1267.54|1263.35|1286.3|1281.36|1265.77|1285.24|1279.67|1297.9|1294.48|1300.53|1279.7|1283.25|1282.47|1271.75|1229.08|1215.55|1245.39|1244.38|1263.58|1259.34|1249.8|1221.36|1228.55|1237.5601|1295.64|1297.52|1278.6899|1257.3|1275.36|1285.9399|1283.8101|1273.88|1256.62|1240.5601|1244.02|1236.98|1270.97|1261.67|1268.24|1298.17|1330.05|1323.88|1309.15|1317.95|1355.8199|1362.39|1369.76|1371.95|1376.6899|1376.1899|1372.92|1357.28|1334.84|1337.14|1310.22|1389.1|1405.6801|1419.35|1416.8199|1438.27|1503.79|1493.16|1491.25|1491.54|1484.12|1460.99|1435.1|1441.2|1480.4399|1459.92|1477.11|1476.89|1487.47|1487|1443.15|1439.89|1475.92|1475.53|1486.4301|1453.84|1431.0699|1434.5|1418.46|1380.14|1364.39|1346.01|1315.0601|1293.11|1286.14|1285.09|1286.14|1297.04|1291.46|1296.38|1322.1|1319.5|1330.6899|1326.3|1311.46|1302.3|1301.51|1302.8199|1298.8|1294.9301|1292.4399|1319.29|1312.4399|1308.64|1303.21|1293.46|1290.1801|1271.52|1242.95|1240.9301|1251.8|1257.45|1260.6|1265.63|1262.46|1260.1801|1268.35|1269.09|1272.85|1264.6899|1271.03|1255.79|1257.77|1250.9|1263.33|1281.95|1274.35|1299.75|1302.2|1292.5699|1282.67|1272.86|1275.9|1259.25|1225.74|1216.91|1212.21|1221.86|1241.23|1245.25|1225.1801|1219.9301|1222.11|1205.86|1230.09|1238.6899|1223.96|1214.5601|1193.7|1188.6801|1173.71|1182.46|1179.5601|1171.29|1157.9301|1148.66|1123.5601|1101.66|1090.8199|1099.12|1104.0699|1108.03|1103.88|1113.9301|1119.23|1111.88|1098.9399|1080.6801|1088.08|1106.34|1111.89|1111.03|1118.6|1110.7|1092.8199|1090.72|1087.7|1088.58|1099.73|1102.21|1105.4399|1114.05|1115.99|1113.9399|1101.51|1091.66|1104.53|1099.11|1081.25|1072.67|1078.12|1084.5601|1086.41|1085.23|1072.77|1080.37|1100.78|1095.24|1094.4|1072.5601|1071.3|1093.88|1082.9301|1077.62|1097.1899|1083.59|1095.1|1057.03|1019.61|1011.69|999.4|1000.96|996.96|994.89|1002.95|1007.18|990.5|986.67|988.37|997.31
00532|10530|/indices/ta50ytr|INDICES:IL|780.97|778.36|792.62|792.89|780.09|785.75|786.43|777.71|769.39|773.24|790.61|805.56|795.94|786.61|810.22|809.47|812.86|771.99|774.59|784.1|776.38|763.61|760.78|747.53|750.26|771.67|779.59|766.96|775.82|762.76|763.99|763.1|746.43|754.18|722.5|714.88|708.87|691|670.76|661.26|662.27|640.59|625.3|612.37|623.83|626.7|628.03|625.43|627.35|624.25|621.23|622.93|633.2|628.36|618.23|616.56|619.08|617.31|628.42|630.09|599.19|581.96|578.19|581.54|585.86|578.02|585.19|615.83|624.26|617.23|617.53|618.71|635.05|633.13|629.15|622.63|611.72|603.4|602.75|597.63|598.62|602.63|594.02|610.63|606.21|607.96|607.54|610.32|649.51|619.41|593.67|593.23|594.71|588.66|572.99|581.75|579.32|574.62|572.7|594.61|590.52|589.46|580.85|585.67|602.55|602.15|604.6|596.26|583.31|583.85|572.45|570.94|579.78|559|545.92|528.04|523.49|514.92|522.87|527.63|517.39|509.51|516.08|532.84|543.76|543.67|518.39|500.74|510.67|519.6|535.27|530.08|539.13|550.09|557.34|560.41|564.02|578.39|573.12|546.13|531.04|534.28|541.74|550.8|559.46|563.54|571.38|580.7|587.07|590.29|592.82|582.83|579.63|567.13|573.59|572.12|585.28|589.98|578.06|591.63|597.14|602.37|598.58|603.99|605.66|595.82|585.19|588.65|570.7|572.72|586.54|589.14|581.17|579.18|562.07|542.69|550.44|552.97|558.4|564.12|573.55|572.77|577.51|585.78|609.05|603.14|593.72|565.13|571.81|561.07|541.6|544.17|540.48|535.31|543.57|534.65|530.91|526.83|517.67|519.65|520.46|533.03|523.31|523.3|528.26|531.85|516.15|509.55|494.53|477.75|478.44|474.02|480.91|473.8|482.16|484.78|480.89|466.75|470.45|472.32|459.41|441.37|436.41|439.24|437.49|438.7|431.63|441.75|441.93|426.14|417.94|399.48|393.43|404.88|395.47|403.84|405.28|378.92|379.44|369.15|366.83|362.32|357.75|357.84|358.08|369.46|371.47|360.59|356.89|354.13|356.09|356.17
00533|10531|/indices/ta75|INDICES:IL|1033.3101|1009.82|1008.17|1002.56|996.14|993.25|989.36|984.1|987.65|972.59|954.09|926.32|926.54|914.67|915.79|921.77|921.67|906.36|906.48|908.96|903.08|886.94|885.07|871.25|852.28|861.24|866.79|862.02|873.61|860.01|867.91|865.11|857.89|873.78|879.66|885.45|871.85|868.59|843.01|840.46|831.72|818.49|796.26|779.83|792.23|790.47|805.78|808.17|804.52|777.66|778.6|786.01|800.29|791.13|782.2|769.12|765.8|772.55|757.58|749.87|749.44|737.09|726.75|709.41|738.95|726.68|729.71|752.96|784.14|777.34|771.28|771.7|805.52|812.2|821.64|830.24|829.51|830.96|844.82|841.96|825.84|827.12|810.22|840.46|857.38|861.99|866.68|859.17|918.17|897.04|875.75|872.86|884.63|862.45|844.4|853.55|879.15|868.86|877.46|885.76|886.43|889.39|874.02|876.21|899.5|899.52|910.56|909.11|881.51|891.16|880.32|892.31|893.17|878.58|850.59|835.66|811.53|805.65|797.41|812.69|820.96|824.84|848.87|868.36|870.38|871.66|858.69|865.28|876.91|880.16|886.12|881.81|893.96|913.89|909.54|918.98|918.87|927.52|921.38|898.91|871.58|859.5|871.35|879.39|889.57|897.01|904.59|905.89|910.3|911|915.28|914.53|918.54|915.34|926.35|914.2|933.44|948.38|937.82|967.49|976.3|979.78|977.32|979.25|980.52|975.88|945.41|937.74|921.54|928.55|954.4|956.21|936.62|917.88|894.48|877.73|875.27|886.86|890.26|901.16|899.01|891.05|878.45|883.69|874.67|868.68|867.41|854.11|845.77|843.37|839.76|842.72|840.73|841.89|841.14|830.28|819.97|821.45|803.08|786.45|784.37|801.84|808.31|816.13|812.4|802.52|776.23|790.3|782.4|770.52|770.72|774.17|768.4|776.2|776.75|775.63|777.54|767.89|766.2|770.13|767.43|747.68|746.05|749.08|752.81|757.14|730.62|734.37|740.41|747.39|746.99|712.24|711.04|729.6|725.49|724.46|727.89|706.73|710.33|691.12|669.84|666.85|654.42|654.05|640.39|662.49|674.88|676.37|676.52|685.35|696.97|709.72
00534|15291|/indices/ta-composite|INDICES:IL|1293.38|1272.5699|1280.03|1277.36|1259.26|1265.9301|1264.95|1255.78|1253.2|1240.89|1242.24|1227.05|1226.36|1216.54|1238.0699|1258.51|1267.9399|1262.58|1250.72|1249.24|1235.58|1243.48|1239.53|1229.8199|1231.5699|1218.92|1241.74|1230.39|1250.47|1242|1270.6899|1267.9301|1250.27|1264.37|1261.98|1286.34|1284.34|1292.79|1268.79|1270.51|1271.21|1258.46|1214.88|1200.41|1232.08|1235.72|1251.1899|1243.22|1230.4|1204.65|1206.86|1217.88|1284.76|1286.51|1267.96|1251.3|1264.48|1274.72|1281.62|1270.21|1248.34|1234.13|1238.9|1240.8199|1275.24|1268.47|1269.28|1298.0601|1332.4|1328.27|1315.09|1323.6899|1358.77|1365.47|1370.61|1372.73|1376.39|1375.59|1371.08|1356.5|1335.3|1337.38|1311.63|1389.03|1403.23|1415.92|1412.8101|1434.4301|1499.1|1484.5|1482.01|1482.17|1475.1801|1452.85|1426.29|1432.42|1468.71|1448.85|1464.34|1465.72|1476.64|1475.95|1434.21|1432.17|1468.36|1468.36|1479.6|1445.75|1422.84|1426.96|1410.16|1372.96|1358.84|1339.78|1309.13|1285.22|1279.17|1277.71|1279.91|1291.72|1284.9301|1287.27|1312.72|1311.05|1323.7|1319.96|1302.73|1292.3199|1292.46|1294.34|1290.78|1286.4|1284.58|1312.12|1305.72|1302.37|1297.36|1290.52|1286.41|1266.9301|1238.83|1235.62|1248.4301|1254.53|1258.4|1264|1261.64|1258.83|1268.3|1268.85|1271.5601|1263.39|1268.67|1252.96|1255.34|1250.58|1264.39|1282.4399|1272.61|1298.55|1302.95|1293.66|1284.71|1275.7|1279.41|1261.9399|1228.72|1220.15|1214.3101|1223.45|1243.24|1247.34|1227.11|1221.77|1221.75|1205.3199|1228.4|1236.91|1223.45|1215.51|1195.84|1190.99|1177.62|1186.66|1182.8101|1177.74|1163.13|1151.3101|1127.74|1106.79|1095.51|1103.22|1107.62|1110.88|1107.77|1116.86|1122.13|1114.46|1101.35|1083.65|1090.99|1109.24|1113.59|1112.77|1120.86|1113.8101|1095.71|1092.42|1088.29|1087.47|1098.78|1100.75|1104.28|1111.8101|1114.92|1113.84|1101.6801|1090.55|1102.78|1097.67|1079.26|1068.34|1073.85|1079.73|1082.1801|1080.33|1068.3|1075.72|1095.52|1088.48|1086.65|1064.1801|1062.52|1085.22|1073.9399|1068.73|1084.86|1071.61|1081.5601|1045.26|1009.37|1001.93|990.04|991.91|987.62|987.83|995.41|998.42|982.42|978.43|980.12|988.5
00535|10528|/indices/taytr|INDICES:IL|1408.8|1376.5699|1372.28|1372.1899|1344.11|1304.21|1293.7|1290.95|1288.85|1292.42|1373.84|1346.4399|1325.12|1321.13|1342.92|1343.64|1340.49|1273.8199|1276.8199|1286.05|1275.55|1261.6|1255.63|1242.98|1241.99|1273.39|1287.05|1269.24|1281.79|1272.92|1281.6801|1275.3|1261.76|1276.83|1236.1801|1230.6899|1218.4399|1200.34|1167.64|1153.64|1141.5601|1112.38|1091.0699|1069.05|1086.77|1096.47|1100.17|1092.92|1091.4|1080.76|1078.25|1082.54|1097.29|1088.59|1071.63|1066.15|1071.0601|1073.48|1088.9301|1087.39|1039.49|1017.49|1011.73|1012.56|1020.05|1007.8|1014.05|1070.51|1090.0601|1080.83|1084.08|1081.01|1108.48|1109.85|1102.14|1088.92|1077.72|1071.1899|1063.9301|1055.33|1056.46|1059.72|1045.99|1075.0601|1060.33|1062.62|1060.97|1069.38|1124.2|1084.11|1054.23|1057.52|1063.27|1053.55|1029|1038.09|1035.6899|1025.58|1031.83|1064.04|1061.59|1057.1899|1045.95|1060.75|1086.58|1085.1|1087.49|1076.67|1062.0699|1057.8101|1039.1801|1038.29|1046.15|1021.96|999.99|963.9|953.6|939.57|953.22|969.57|949.91|928.12|944.49|970.31|991.59|990.27|954.71|928.54|947.14|956.81|978.1|969.42|987.43|1004.97|1013.6|1023.93|1030.34|1056.45|1047.29|1014.77|991.9|995.85|1010.24|1025.7|1038.11|1044.0699|1055.53|1076.98|1085.79|1094.4301|1097.28|1075.49|1074.79|1058.04|1065.16|1066.67|1089.61|1095.02|1076.99|1097.49|1110.8|1117.63|1108.41|1109.21|1112.6801|1098.63|1079.38|1085.4|1050.8199|1060.45|1083.58|1086.96|1072.66|1071.35|1047.28|1014.69|1027.41|1034.72|1051.4399|1060.3199|1075.47|1073.96|1082.5601|1098.72|1125.76|1117.01|1103.55|1050.03|1061.2|1046.49|1013.86|1022.68|1019.08|1007.22|1019.38|1005.1|1002.3|995.78|976.82|980.04|983.78|1001.78|989.87|990.81|1001.11|1008.65|983.98|977.21|950.11|923.87|935.16|929.41|939.02|929.94|951.39|956.96|952.07|926.64|928.13|932.6|907.19|878.2|867.14|871.14|867.55|866.22|858.75|880.95|881.21|853.99|839.05|805.88|793.39|807.2|792.8|795.87|798.55|752|752.81|728.08|718.88|712.76|708.15|708.24|707.58|725.18|730.62|711.73|705.33|703.96|709.93|707.53
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|4874.3398|4867.0801|4904.8101|4901.6001|4877|4763.8599|4672.8101|4492.0801|4432.7998|4384.75|4379.6602|4317.5601|4277.5|4315.1099|4272.2002|4240.0298|4182.9199|4155.1499|4243.3501|4276.4502|4275.6001|4224.3799|4271.4502|4195.29|4326.0801|4290.8501|4321.02|4265.1099|4144.8501|4091.1799|4102.4302|4107.8701|4092.71|4150.3301|4171.2798|4183.3501|4175.21|4167.79|4130.5601|4161.4199|4152.6602|4102.9502|4044.02|4034.1299|4024.4399|3989.7|4036.96|3962.8101|3973.1599|4027.3201|4023.8601|4025.3501|4030.95|4084.6101|3976.3301|3954.96|3958.76|3978.1001|3978.96|3857.3601|3854.03|3774.02|3773.03|3683.1799|3714.8601|3713.75|3534.6001|3572.5|3687.27|3697.8301|3663.01|3672.75|3627.2|3737.51|3863.1201|3851.01|3865.8|3902.74|3943.6001|3899.8501|3839.6101|3840.6899|3715.1101|3820.05|3821.51|3798.3501|3850.75|3808.3799|3805.97|3874.6499|3893.6101|3872.3|3926.97|3925.78|3886.97|3910.73|3953.98|3964.47|3979.1899|4042.9299|4070.3701|4122.6401|4148.23|4130.7798|4133.6699|4079.5701|4073.5701|4040.03|3972.23|3906.02|3892.27|3934.72|3991.51|4037.8701|4003.1499|3993.1201|3963.02|3867.22|3900.74|3814.6399|3859.1201|3865.9099|3833.22|3845|3970.21|3994.6399|4002.6201|4005.78|3939.76|3917.3201|3859.03|3833.3|3871.8201|3954.3201|3967.54|4032.4199|4031.72|4072.8101|4120.1699|3999.26|3984.23|3957.3101|3945.75|3933.1799|3950.45|3985.8501|3978.1201|3897.7|3903.8799|3896.0701|3942.0701|3945.1799|3971.47|3971.8999|3972.55|3938.8999|3932.05|3903.98|3918.9099|3874.76|3826.52|3766.3301|3681.54|3704.5701|3740.71|3722.8601|3684.3201|3672.6101|3490.6001|3605.5|3709.0601|3709.28|3702.0801|3728.8701|3709.1201|3717.4299|3717.1499|3783.79|3798.0701|3847.05|3844.7|3941.4199|3913.3701|3940.55|3868.27|3839.4299|3872.9099|4414.6099|3849.03|3946.8999|3803.8301|3684.3601|3731.5601|3800.1399|3822.6699|3855.8899|3884.23|3924.3501|3843.1499|4038.3501|4033.1299|4008.4099|4132.3999|4210.4199|4207.04|4274|4327.77|4367.02|4341.6099|4321.79|4336.8301|4374.6899|4439.9102|4467.9302|4476.2002|4535.8198|4600.8901|4575.9702|4612.5601|4618.5898|4602.9102|4575.98|4543.0801|4534.0298|4465.8599|4428.0801|4305.6699|4304.25|4266.9702|4164.6299|4152.0298|4200.1499|4239.8701|4279.3501|4270.54|4272.1401|4324.0801|4310.2998|4306.6299|4235.4502|4237.96|4222.8901|4167.2202|4190.8799|4291.2202|4272.5498|4201.0801|4269.1802|4384.5|4410.7798|4418.1299|4428.6899
00538|14768|/indices/inter-10|INDICES:CL|6008.2598|5995.0601|6012.8198|6032.8999|6000.8101|5829.9102|5690.0698|5418.21|5321.3799|5258.27|5255.7002|5151.0698|5109.3101|5158.5601|5121.5801|5082.1099|4990.3901|4963.2202|5021.0098|5038.2998|5041.02|4990.4302|5771.9102|4959.71|5178.5098|5137.79|5215.9902|5184.0098|5000.3198|4948.2998|4962.0698|4974.2402|4975.6699|5078.0698|5098.71|5112.04|5119.1802|5123.79|5075.6602|5115.5698|5077.0898|5020.1401|4927.21|4904.6001|4910.29|4841.1499|4883.2798|4764.5298|4758.8599|4839.7598|4837.25|4796.2402|4826.8599|5038.29|4771.1201|4732.9702|4748.73|4760.8501|4758.3101|4603.8901|4590.1201|4447.5698|4464.6602|4326.6201|4326.0801|4316.8398|4126.0698|4170|4306.2998|4351.8901|4302.2998|4297.0601|4254.96|4443.0698|4577.0298|4552.4302|4507.8901|4563.04|4623.5498|4520.75|4417.5098|4413.29|4240.6499|4396.1602|4405.21|4379.2402|4449.3701|4379.29|4393.2798|4515.25|4533.5698|4535.23|4602.8799|4612.29|4562.6099|4573.3999|4634.77|4637.27|4684.7402|4776.1401|4799.1299|4918.29|4923.6499|4929.0098|4969.7402|4895.79|4820.0898|4786.48|4666.98|4617.1299|4623.0298|4699.0098|4799.1899|4819.46|4813.1699|4790.1499|4823.8101|4740.9902|4798.1201|4666.7402|4723.9399|4732.7998|4699.79|4648.2002|4850.9199|4905.0801|4917.4102|4924.6099|4793.3799|4767.0898|4665.8999|4619.96|4682.4302|4823.0098|4847.9302|5013.4702|5015.7002|5082.5801|5150.96|4945.0698|4944.9399|4893.2402|4902.7002|4914.5098|4938.2598|4969.6699|4976.6602|4862.8599|4888.2402|4881.0801|4910.1802|4899.5801|4952.9199|4952.5498|4946.3701|4948.8999|4953.8799|4862.71|4890.6699|4782.29|4698.9199|4636.4702|4514.1001|4535.8799|4593.7002|4538.3501|4474.6899|4451.0898|4185.8301|4444.96|4594.6899|4585.4702|4544.3999|4576.9199|4541.79|4550.3398|4552.25|4620.6099|4630.71|4695.8701|4671.1001|4829.9102|4741.0601|4727.4502|4607.8198|4597.2998|4631.6899|4751.7798|4620.8501|4689.3701|4468.27|4292.7998|4391.52|4424.73|4493.3398|4593.04|4698.8101|4711.1299|4718.2202|4986.4702|4975.5498|4878.48|5039.7002|5192.3599|5166.6201|5220.3701|5309.9102|5370.7002|5360.7402|5410.21|5378.71|5453.29|5564.6899|5651.7598|5644.9102|5669.9702|5720.7002|5679.6602|5750.71|5758.9702|5743.6602|5742.9902|5730.54|5710.2202|5595.46|5585.5498|5454.96|5437.6401|5382.98|5219.1899|5200.7402|5235.0801|5310.0601|5401.1899|5407.3999|5394.3701|5428.4399|5447.7402|5439.6001|5362.3701|5360.8999|5340.0801|5312.9502|5333.3799|5454.6699|5419.9399|5388.8799|5457.6499|5680.1899|5751.3901|5727.6201|5752.6099
00539|14769|/indices/igpa|INDICES:CL|24462.4805|24410.7891|24563.8496|24529.1094|24372.1191|23857.2695|23422.4102|22546.8398|22207.0703|21912.1992|21835.2793|21540.4902|21331.7109|21483.8594|21284.7207|21132.2207|20867.9609|20755.0195|21192.8594|21342.7207|21352.5703|21097.1895|22211.4609|20982.3496|21562.7891|21427.2207|21549.5703|21289.1895|20758.7305|20381.1191|20411.6895|20425.2793|20346.9805|20589.5703|20661.3906|20682.8008|20636.7109|20588.8105|20424.9395|20534.4004|20470.0801|20246.7402|19936.6309|19895.4395|19863.9102|19717.1406|19880.7598|19533.8594|19588.1406|19769.3691|19755.5391|19783.0195|19772.9492|19977.2695|19473.1797|19370.4902|19389.7695|19457.5605|19456.8008|18887.3008|18866.1797|18492.6406|18480.3105|18091.3496|18283.2695|18276.75|17504.1895|17676.5293|18181.3496|18225.1309|18055.5898|18096.9492|17905.8906|18383.9492|18924.0195|18869.7109|18963.4805|19129.0391|19268.7793|19079.4199|18745.5898|18748.7207|18205.6191|18650.3105|18635.6309|18540.5508|18796.7891|18572.5391|18558.8008|18827.4102|18920.2109|18840.7402|19055.0508|19073.9609|18913.5|19035.0508|19232.2598|19299.4902|19377.5898|19652.1191|19765.7109|19982.5703|20082.7305|19983.5605|19995.0703|19764.0996|19752.5703|19610.9707|19320.8496|19046.9609|18965.6895|19168.8691|19405.1504|19612.3809|19472.4199|19399.7598|19266.1191|18910.0195|19058.9609|18717.5605|18904.6504|18925.3203|18775.1309|18836.5703|19376.1699|19469.3105|19495.7109|19489.1602|19191.5195|19116|18874.4004|18840.2207|18989.0801|19302.9199|19333.3594|19568.4609|19568.6992|19729.7793|19923.3906|19431.1406|19482.6191|19249.8906|19224.6699|19154.1094|19233.0098|19380.3691|19329.2695|18973.4609|19029.5391|18989.4805|19222.9297|19237.5195|19387.0898|19401.2598|19394.7891|19311.3398|19270.3594|19126.8594|19196.2695|18962.75|18764.5098|18540.2305|18204.8496|18286.0098|18439.8496|18366.6699|18176.5293|18127.4199|17372.3906|17844.9805|18287.6309|18286.5996|18247.8594|18346.7598|18228.5293|18245.6992|18299.2207|18590.5508|18635.0293|18873.7598|18961.6094|19326.9395|19250.1602|19339.0195|19042.2891|18881.2598|19029.6895|21099.75|18924.2109|19303.0996|18705.9199|18241.0098|18445.2598|18734.3008|18797.3301|18930.3906|19235.2891|19384.2305|19058.5703|19894.0898|19875.6094|19902.1406|20437.0996|20744.8398|20728.4707|20994.3203|21220.75|21362.9492|21293.3008|21188.75|21297.0801|21428.4609|21724.9707|21842.5195|21873.7305|22152.5|22415.0703|22294.9707|22420.0508|22423.5195|22379.5391|22250.6797|22109.3301|22054.1504|21783.6504|21576.9707|21070.2793|21039.1309|20868.4395|20409.8809|20381.8105|20616.1406|20743.7305|20968.6191|20926.1406|20901.4102|21093.6602|20981.75|20901.4297|20574.9395|20578.6797|20504.7891|20262.7891|20311.3594|20695.8301|20631.5508|20326.9805|20617.4102|21035.1406|21137.6699|21147.1699|21190.2305
00540|29193|/indices/merinvest-composite|INDICES:VN|198.97|172.98|163.53|160.74|154.16|131.1|132.6|134.19|127.4|119.88|119.11|113.82|96.83|96.52|91.31|103.04|103.58|188.61|186.17|199.9|235.75|252.98|189.88|180.33|164.55|112.86|95.17|95.33|93.88|91.26|88.83|85.49|81.77|82.51|81.3|82.38|84.32|85.68|84.62|89.17|86.2|83.51|80.86|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|102.55|102.55|114.6|114.6|114.6|114.6|107.31|100.77|100.77|100|100|100|100|338.35|338.35|338.35|338.35|304.13|301.33|295.02|280.11|280.11|280.11|287.79|266.51|282.55|282.55|282.55|353.57|353.57|353.57|353.57|353.57|366.43|359.81|371.38|363.52|372.16|342.21|331.57|301.25|333.1|321.43|262.04|262.04|157.04|147.04|147.02|146.43|253.13|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|102.66|102.66|104.56|104.56|105.3|119.63|111.89|117.99|115.19|93.82|93.59|90.49|93.51|91.9|95.08|94.42|87.91|89.59|83.11|83.11|83.11|84.67|84.67|74.77|74.77|74.77|75.42|75.42|71.26|74.53|74.95|75.19|75.44|76.31|76.51|76.51|76.51|76.51|81.16|83.13|83.13|84.08|84.88|83.18|84.89|80.8|89.17|94.61|94.61|98.93|97.97|97.97|100.2|101.07|100.58|99.58|552.85|552.85|552.85|556.06|547.65|525.04|504.41|500.15|500.15|500.15|441.78|399.78|369.68|366.88|366.24|328.91|302.87|289.53|278.17|265.81|268.15|267.67|264.28|264.95|261.44|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|132.62|128.66|126.07|119.56|114.23|103.26|103.07|100.54|100|100|98.56|100.59|89.4|86|81.09|80.87|78.43|75.98|76.46|78.17|75.08|85.17|65.15|64.8|62.58|61.37|61.13|62.93|59.28|54.51|52.9|52.6|53.21|53.36|53.58|54.36
00541|995072|/indices/hnx-30|INDICES:VN|168.59|169.66|169.51|167.26|168.7|166.56|161.75|160.82|160.92|159.93|158.74|155.77|152.18|151.64|151.04|151.59|148.29|143.57|145.32|143.97|146.79|147.97|146.75|147.22|147.5|152.24|154.51|158.4|155.2|157.15|155.2|153.15|155.64|156.53|155.18|154.42|154.99|154.02|151.9|153.06|158.76|160.99|161.86|153.4|153.66|153.11|154.14|150.43|147.44|149.88|146.78|143.67|145.36|144.4|144.41|142.72|143.9|144.83|145.23|143.62|141.65|142.42|140.01||137.53|136.8|130.81|136.08|142.05|141.19|140.43|142.02|144.62|148.08|150.88|150.16|151.62|155.93|153.08|152.73|153.21|153.18|147.51|148.86|145.69|146.12|147.8|147.27|154|162.42|164.3|168.69|167.48|174.77|175.61|170.51|169.43|173.11|171.99|166.36|161.14|151.25|152.17|157.65|158.74|159.46|159.63|157.48|157.14|163.29|164.92|168.56|170.3|168.49||166.01|165.42|170.5|169.5|169.12|167.69|162.2|162.32|169.32|178.47|179.79|180.89|185.85|187.26|180.46|175.42|177.72|185.23|188.41|187.11|186.05|192.03|186.92|183.13|180.67|170.23|167.93|163.75|159.38|166.6|167.55|163.3|163.43|157.56|155.88|155.5|152.88|157.34|152.06|144.71|161.11|163.06|164.89|184.81|185.71|187.59|193.37|187.07|171.11|166.18|170.38|168.02|155.88|148.5|144.99|148.17|143.41|137.16|128.13|130.56|130.14|126.15|126.05|124.26|126.53|122.14|120.15|115.86|117.3|115.42|115.05|114.83|112.76|111.97|110.46|112.41|115.44|118.47|115.87|116.43|115.93|120.18|119.77|119.49|118.29|121.72|127.44|128.71|127.12|129.74|120.23|115.41|116.23|110.15|109.7|113.95|118.3|119.33|117.96|120.4|123.01|122.31|127.59|135.5||132.45|125.72|120.79|125.37|120.93|114.16|108.04|104.28|101.55|95.72|93.28|94.78|97.43|93.87|99.6|102.89|108.04|107.66|103.6|106.94|111.69|112.98|118.2|119.18|136.13|135.31|138.31|132.19|139.24|143.39|136.28|134.14
00542|41064|/indices/vn-30|INDICES:VN|683.14|683.48|699.86|702.05|696.97|696.22|671.07|667.49|667.7|673.77|676.65|660.08|657.63|644.79|640.52|645.14|640.74|628.21|626.78|621.04|629.85|640.75|651.55|642.24|643.43|649.28|654.17|661.2|662.05|670.52|674.11|665.27|657.61|663.68|666.7|659.34|659.43|652.87|642.04|645.39|665.11|664.43|648.73|630.61|631.02|627.46|634.07|622.88|618.61|628.3|615.57|610.19|604.12|595.48|591.76|581.39|583.29|587.78|590.98|588.46|583.73|583.87|569.38||565.97|562.79|551.88|584.03|594.68|595.57|581.92|590.01|587.62|589.76|615.96|622.51|623.5|630.6|622.09|617.16|616.35|611.15|589.64|593.93|586.19|591.1|596.58|597.81|621.01|649.99|642.61|668.8|662.05|661.97|656.46|639.87|617.82|607.6|604.63|597.2|599.22|586.58|585.88|593.95|600.36|599.89|602.83|586.9|584.99|607.4|616.42|628.07|630.72|627.94|617.2|618.46|609.79|619.21|618.9|624.18|619.52|601.93|594.41|610.59|623.85|628.13|625.92|640.93|647.1|646.76|638.78|639.55|653.69|663.65|663.54|663.41|674.09|683.36|684.82|678.68|657.39|650.49|647.63|640.27|650.97|645.52|639.55|633.22|622.37|622.73|620.84|617.68|622.35|600.15|589.78|631.95|638.27|637.46|668.96|677.09|678.81|692.83|688.7|673.91|663.48|677.66|654.31|645.94|632.24|625.77|640.05|612.23|581.07|564.33|567.01|568.03|575.59|575.72|573.34|571.65|559.95|562.75|560.84|566.53|560.31|560.36|555.21|549.39|537.57|534.42|535.44|543.38|565.56|561.12|556.75|546.63|560.49|557.45|548.27|549.3|556.13|563.86|593.17|588.21|591.05|570.81|558.34|555.64|539.6|540.6|555.44|581.01|577.33|563.92|566.08|553.33|549.47|558.9|578.57||576.47|577|547.31|552.11|556.64|499.85|485.38|469.75|463|453.64|450.64|456.43|461.97|457.23|463.25|471.43|474.49|465.24|455.27|463.75|473.64|465.92|476|468.59|521.75|518.84|509.28|498.49|500.33|507.98|492.44|498.47
00543|41063|/indices/vn|INDICES:VN|718.54|721.78|732.87|727.95|726.67|724.36|717.1|718.78|719.14|719.58|717.57|704.08|708.1|697.28|688.42|688.99|683.76|666.64|679.9|675.19|664.46|673.18|684.12|679.96|679.56|683.34|684.51|690.86|690.62|690.93|692.17|675.36|666.04|672.39|679.62|668.84|666.93|668.52|655.38|657.88|677.35|681.75|665.53|643.55|632.6|630.21|633.47|625.19|616.83|627.81|617.56|608.94|601.79|592.48|586.36|574.46|576.07|580.83|583.53|580.95|576.02|573.63|555.16||548.58|545.71|536.57|566.02|579.97|580.82|571.28|579.18|576.63|581.65|607.69|611.92|613.79|617.93|608.01|602.55|599.74|593.02|572.15|575.36|572.25|576.13|573.1|570.87|591.2|619.69|617.12|639.54|637.91|641.06|634.13|617.96|595.11|589.33|585.51|581.24|577.03|561.82|556.2|563.36|568.47|568.83|572.76|557.65|554.26|579.39|586.19|596.32|602.4|601.55|587.24|589.02|579.73|586.76|583.57|582.21|570.52|546.62|543.22|554.35|577.44|582.42|588.42|604.63|608.68|606.94|600.84|603.97|618.29|627.49|615.42|621.36|636.65|642.72|644.56|640.19|622.97|608.46|610.88|599.35|605.78|596.26|594.84|591.38|580.75|575.87|577.27|563.12|565.05|547.2|537.27|580.11|580.7|580.74|602.7|608.89|597.22|609.46|608.51|600.68|587.11|596.4|584.1|576.18|558.51|560.49|564.61|549.88|523.06|507.02|510.09|508.29|514.13|514.83|513.25|510.21|502.12|503.3|501.86|505.74|502.64|502.64|497.73|488.98|480.16|478.98|480.55|490.54|513.34|510.22|503.51|495.71|508.64|505.38|493.99|492.93|501.14|511.23|533.15|527.97|526.58|506.58|491.85|491.56|476.42|479.12|491.77|518.46|514.1|496.32|500.59|481.35|479.06|483.97|497.87||495.72|490.89|468.09|470.34|469.16|426.48|413.73|400.71|394.61|387.05|382.62|386.22|390.65|386.79|392.6|399.22|400.97|397.55|391.86|397.86|405.27|400.09|404.87|399.44|437.61|434.72|428.21|419.26|426.13|432.46|416.98|424.95
00544|29196|/indices/ftse-vietnam|INDICES:VN|295.27|294.44|297.82|304.08|301.95|299.21|291.97|291.18|287.08|291.13|289.2|288.01|284.77|280.95|277.87|283.09|282.23|277.6|277.8|279.03|277.66|282.55|290.86|287.34|291.64|287.92|294.94|297.74|299.39|300.02|305.08|302.94|289.68|299.8|297.5|299.24|298.53|293.98|281.7|298.92|296.92|307.88|302.54|294.91|289.01|290.9|299.73|292.58|284.34|286.61|284.62|285.35|283.95|280.5|274.13|267.81|264.71|270.3|269.87|272.02|271.84|271.39|264.71||264.69|267.41|256.96|260.78|274.54|281.85|275.52|269.8|274.51|279.52|282.87|291.5|292.05|297.47|299.11|299.6|299.59|299|281.66|285.94|285.52|285.17|283.67|294.21|287.6|302.85|313.55|320.32|326.61|323.8|321.09|316.73|296.65|296.63|300.59|290.27|291.13|289.39|276.41|290.22|293.51|297.48|298.07|285.47|283.55|286.54|301.82|310.04|315.09|312.85||313.69|301.87|306.19|314.22|318.12|319.01|313.74|302.06|298.02|320.71|329.96|325.22|333.52|341.57|346.06|339.83|333.88|328.06|346.51|350.86|344.77|346.62|356.45|360.43|357.7|344.51|334.87|333.88|331.19|333.88|335.83|327.04|327.03|320.47|313.48|323.43|317.81|324.34|310.27|305.92|300.05|323.92|327|327.86|343.43|344.69|348|351.71|344.68|336.42|343.97|330.51|330.07|318.4|319.74|322.56|315.79|296.65|287.93|289.16|286.87|288.73|291.38|290.58|288.13|284.81|285.07|282.48|284.91|282.79|276.25|275.66|270.26|267.55|265.5|266|264.06|271.11|280.74|274.58|270.87|271.87|280.27|276.49|272.6|269.32|283.87|292.86|307.39|308.42|295.3|290.65|289.97|280.72|278.88|275.03|293.85|307.51|298.09|300.23|304.33|293.51|299.12|304.94||320.31|313.17|299.91|289.78|293.62|266.54|255.71|245.53|240.61|232.22|227.15|231.13|235.55|237.86|227.72|238.89|241.89|242.43|239.69|241.33|250.56|252.74|256.4|257.65|260.45|283.53|281.86|277.44|276.45|284.58|281.08|280.1
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|774.5|765.64|769.71|782.42|779.71|773.51|752.09|745.24|737.89|745.4|743.04|738.67|730.14|719.54|708.94|714.24|709.6|699.55|694.02|700.56|704.72|714.03|726.02|722.56|733.44|725.8|741.12|746.93|751.11|748.3|757.32|751.66|727.77|746.39|754.88|743.55|739.15|725.86|695.23|726.39|721.04|733.65|724.33|704.27|685.05|683.42|694.13|686.23|678.27|682.74|678.56|676.87|668.35|665.53|659.07|652.04|635.65|646.05|649.96|650.13|645.56|640.44|628.87||623.53|618.01|600.91|620.04|641.72|661.88|645.68|646|641.92|648.64|655.59|680.94|692.94|687.08|674.46|667.22|654.05|643.18|618.3|625.62|619.17|619.69|617.93|636.13|628.37|660.85|668.77|679.27|691.06|679.77|674.96|663.93|635.12|628.46|631.07|621.87|618.79|614.91|590.52|614.09|623.27|627.08|628.53|613.45|604.99|609.67|632.53|647.89|653.19|649.82||645.34|624.32|633.78|634.82|635.75|637.67|619.58|600.4|593.38|632.9|647.46|635.86|649.39|664.78|671.63|666.13|656.38|651.2|680.97|685.78|673.56|676.06|691.79|700.32|697.85|678.35|668.91|667.83|657.42|664.84|667.35|646.79|652.19|633.85|623.31|637.01|630.36|637.44|619.71|606.8|616.06|664.93|669.85|677.37|701.6|703.19|707.4|715.54|709.12|682.9|694.18|670.14|671.86|654.1|658.01|660.4|641.36|615.04|601.16|602.15|604.21|609.56|614.15|612.1|607.68|603.46|599.81|598.25|603.51|602.76|592.46|591.62|583.36|574.9|572.37|575.73|565.97|582.19|610.77|598.12|593.47|590.57|600.85|587.8|578.24|572.11|589.27|604.33|625.95|618.46|596.81|579.97|576.4|562.91|560.97|555.74|582.13|595.33|572.03|572.38|565.98|552.38|559.86|563.75||584.98|573.32|553.98|538.83|549.67|498.02|485.25|463.55|460.31|449.72|444.5|450.8|455.71|454.38|438.12|460.07|469.38|455.73|446.67|451.19|453.17|456.96|458.73|459.71|465.81|506.52|496.92|485.85|476.34|487.34|481.48|478.07
00546|41062|/indices/hnx|INDICES:VN|89.77|90.31|91.21|91.76|92.06|91.38|89.22|88.38|87.79|87.3|86.7|86.29|85.32|84.53|84.44|83.87|82.83|80.12|80.63|80.03|81.47|81.91|81.5|81.53|81.61|83.4|84.19|86.05|85.63|86.3|85.31|83.8|84.59|84.87|84.45|84|84.24|83.8|83.81|84.33|87.11|87.98|88.25|85.3|85.36|84.86|84.94|82.95|82.04|82.66|81.81|80.96|81.37|80.94|81.02|80.4|80.57|80.84|80.89|80.26|79.81|80.13|78.31||77.24|77.78|75.38|77.24|80.22|79.96|79.46|79.87|80.27|81.64|82.58|81.85|82.32|83.4|82.52|81.91|81.72|81.27|79.03|79.57|78.03|78.27|78.53|79.09|81.13|84.73|85.32|88.1|87.31|90.02|90.18|88.2|88.17|89.39|89.03|86.77|84.62|80.02|80.61|82.89|83.13|83.72|83.63|83.2|82.93|85.21|86.15|87.02|87.29|87.21|85.26|85.6|85.7|87.49|87.12|86.16|85.83|83.05|83.02|85.11|88.63|89.1|89.24|90.98|91.61|89.59|88.04|88.71|90.96|91.9|90.79|89.99|91.53|90.17|88.54|87.45|83.73|82.51|81.2|79.53|81.46|81.32|79.69|79.75|77.91|77.36|76.78|75.92|77.54|75.98|74.19|80.06|80.75|81.1|87.92|88.51|90.47|93.49|90.66|84.74|83.15|84.32|82.86|78.76|75.62|74.22|74.58|73.54|71.51|68.2|68.54|68.12|66.45|66.2|65.55|65.37|64.35|63.57|62.08|62.3|61.58|61.45|61.4|60.53|60.48|60.52|61.2|61.79|63.05|62.42|62.44|62.2|63.4|63.31|63.14|63.23|64.33|66.08|66.24|65.67|65.79|63.02|60.95|61.04|59.07|58.91|60.35|61.53|62.04|61.36|62.07|63.22|62.78|64.5|67.15||66.25|63.76|62.36|63.94|61.75|59.74|57.15|55.27|54.65|52.11|51.52|51.92|52.81|51.68|53.88|54.75|56.57|56.74|55.59|57|59.37|60.39|62.49|63.39|70.76|70.54|71.44|69.62|72.36|73.65|71.05|71.41
00547|995068|/indices/vn100|INDICES:VN|679.35|675.52|688.61|688.42|684.49|682.31|664.37|659.23|658.84|661.76|659.35|643.6|640.08|629.45|625.16|627.54|624.65|614.07|614.99|610.55|618.93|628.86|637.63|635.33|636.92|642.15|646.38|655.37|656.2|663.24|666.32|657.2|649.67|653.9|654.11|647.3|648.18|642.76|636.4|639.56|657.49|658.6|647.56|627.01|620.07|614.54|617.32|606.28|600.97|606.72|598.05|593.32|588.7|581.53|581.24|568.58|570.08|572.31|574.73|573.31|568.28|567.56|555.6||549.08|545.8|536.5|563.49|573.14|573.52|561.49|567.72|565.12|564.91|588.4|591.59|590.63|593.26|584.68|579.44|576.28|570.72|551|553.12|545.32|549.3|554.51|555.01|576.98|598.3|590.73|613.11|607.33|607.12|599.23|584.54|568.87|563.52|560.34|555.08|555.66|542.76|541.37|550.11|555.26|555.54|558|546.65|542.2|559.37|566.06|575.61|577.3|574.44||566.72|560.53|565.45|563.63|567.09|563.68|549.46|543.2|560.01|571.13|574.31|571.78|583.94|589.12|587.06|580.26|579.91|593.05|602.08|600.33|596.55|605.91|611.36|611.97|605.79|588.46|581.82|579.53|572.45|582.44|577.02|572.83|567.38|557.15|556.84|554.66|551.43|555.41|538.43|525.68|567.94|573.01|572.13|601.59|609.06|609.71|622.4|618.16|605.32|594.08|605.68|||||560.19|542.04|518.91|507.7|506.78|505.48|509.62|512.8|509.28|506.32|501.14|498.17|495.5|499.83|499.05|492.68|491.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|1163.5601|1137.1899|1148.9|1153.0601|1139.13|1144.9399|1146.1801|1137.42|1118.63|1118.99|1123.48|1142.53|1173.47|1174.62|1175.13|1188.04|1195.2|1195.2|1192.2|1192.92|1159.86|1156.51|1137.3199|1172.78|1201.51|1222.73|1224.23|1235.75|1259.1801|1262.1|1262.0699|1258.0699|1244.37|1241.96|1260.08|1244.25|1227.9|1215.33|1246.76|1264.84|1282.97|1283.58|1301.28|1364.54|1379.9|1298.99|1232.36|1292.24|1305.52|1208.26|1179.48|1145.1|1104.33|1097.1801|1109.8101|1117.34|1146.38|1146.83|1162.12|1151.12|1134.59|1093.25|1100|1100.96|1086.63|1088.0601|1070.36|1210.8101|1291.42|1287.67|1214.11|1226.4399|1269.8|1242.78|1274.58|1303.9|1326.8101|1327.53|1365.02|1378.53|1376.46|1388.83|1416.74|1391.55|1389.35|1368.6801|1357.51|1345.62|1382.4399|1432.4301|1432.28|1412.38|1427.23|1449.63|1488.38|1526.84|1531.6801|1540.6|1542.37|1570.87|1577.02|1607.1801|1586.33|1604.53|1589.79|1612.64|1640.02|1646.84|1650.63|1397.34|1405.99|1454.89|1429.15|1377.12|1333.16|1353.9301|1388.0601|1356.11|1363.6|1361.46|1563.22|1603.92|1555.2|1398.4301|1516.67|1576.7|1595.16|1610.91|1584.58|1686.26|1763.63|1768.6899|1845.47|1881.62|1884.52|1876.51|1874.36|1875.1|1891.51|1892.91|1900.85|1946.39|1950.66|1945.45|1951.15|1963.89|1956.35|1947.46|1923.41|1902.04|1915.8|1919.03|1896.98|1832.95|1789.76|1744.39|1758.2|1778.79|1769.5|1761.58|1744.77|1716.0601|1709.96|1770.24|1785.3199|1779.51|1776.48|1849.67|1879.6899|1920.9301|1932.64|1916.45|1926.8101|1911.46|1848.89|1831.6801|1806.59|1812.09|1809.8101|1805.78|1783.6899|1793.17|1772.5601|1765.1|1762.5601|1746.67|1752.65|1708.54|1691.12|1703.01|1710.36|1716.59|1733.64|1787.48|1814.12|1806.72|1812.5699|1817.02|1762.0699|1748.03|1746.5601|1787.51|1947.84|1935.66|1824.61|1792.42|1762.12|1717.84|1668.98|1604.6899|1607.37|1662.8|1668.03|1605.25|1602.5|1604.1801|1588.17|1647.38|1632.38|1611.51|1612.4399|1556.67|1508.1801|1472.03|1395.61|1367.33|1327.66|1325.55|1327.6801|1267.03|1259.78|1248.6|1261.53|1270.45|1283.14|1294.59|1296.8199|1299.67|1247.48|1221.09|1220.49|1194.38|1166.23|1115.65|1099.59|1088.48|1099.9399|1100.13|1088.24|1092.38|1054.9301|1034.05
00549|101796|/indices/nse-all-share|INDICES:NG|25903.5195|25510.1699|25749.8691|25818.9805|25561.9902|25680.6309|25678.5098|25543.4004|25402.8906|25417.0996|25475.1309|25812.0898|26339.3496|26361.4492|26378.5605|26628.8496|26874.6191|26874.6191|26707.0996|26722.7695|25845.3496|25926.1191|25541.0605|26239.3906|26982.0801|27592.4199|27630.8301|27867.5|28264.3301|28346|28335.4004|28303.4395|27858.5605|27786.75|28488|27921.9902|27681.3105|27476.3105|28040.4492|28263.0195|28875.7402|28942.9902|29332.3906|30683.1797|31073.3203|29271.5703|27716.0996|28907.5605|29125.7793|27155.1504|26673.1094|26087.0391|25164.1406|24916.1504|25337.2109|25532.7598|25906.0703|26067.8691|26250.3398|26093.3105|25819.75|24478.0195|24845.6895|24893.6602|24168.3906|24145.9004|23826.5|27070.4004|28707.2891|28642.25|26963.0801|27334.1406|28675.9609|27635.1992|28276.5703|28846.4805|29248.4902|29276.2598|30015.0605|30329.2305|30306.2891|30588.4102|31256.1602|30564.1797|30525.3809|30379.5703|30314.7305|29889.6699|30705.6406|31773.6797|31614.6602|31102.2793|31375.25|31845.7793|32570.5898|33470.6211|33487.9805|33730.6719|33735.9219|34332.9414|34417.7813|34873.5703|34482.5117|34956.9609|34732.5391|35073.8906|35539.0313|35729.1992|35843.3906|30577.3008|30719.9004|31552.9492|31108.9199|30223.7402|29460.4492|30055.8594|30682.7695|29988.4609|30139.8203|30234.7207|34657.2617|35340.9219|34428.8203|30772.5898|33228.2891|34555.3906|35006.3398|36102.3281|35381.0195|37575.0703|38984.3711|39152.1016|40459.3203|41216.8984|41272.8984|41082.6797|41118.8906|41248.4883|41557.5703|41595.2891|41844.6992|42598.4688|42674.9883|42527.8906|42937.9297|43255.0391|43141.5313|43046.5781|42265.75|41517.3711|41749.3984|41863.0313|41480.4688|40294.1992|39352.3008|38648.5195|38858|39443.0898|39341.5|39085.6719|38801.2188|38363.4883|38171.3711|39399.6797|39625.6211|39585.9609|39504.4492|40778.3906|41413.9492|41953.9609|42138.9219|41786.0898|42258.6406|41522.1719|40248.8516|39861.6992|39372.8984|39126.7813|39246.6406|39250.9297|38293.5898|38265.7891|37792.7891|37636.0391|37259.6484|37259.6484|36925.8203|36438.1094|36196.0195|36483.2188|36743.3906|36669.3906|37005.5|38080.8789|38522.7383|38450.9688|38339.3711|38391.2305|37460.2383|37021.6719|36544.1992|37314.1094|40743.5898|40716.0586|38040.0586|37471.6094|36927.6914|36010.2383|35116.3516|33612.3984|33714.1484|34859.1992|34875.5|33621.6094|33601.5703|33488.4219|33233.3281|34664.7891|34249.9688|33645.3516|33556.8203|32414.2109|31641.3809|30928.5996|29267.1895|28681.2793|27906.9395|27706.0801|27734.5605|26674.8594|26495.0996|26459.8301|26609.5801|26885.8105|27116.5098|27312.8809|27346.8691|27403.2598|26492.1504|26066.9707|25970.3008|25365.4707|24840.1504|23758.2793|23509.8496|23317.0508|23564.3398|23540.7207|23412.3105|23341.8691|22746.5996|22163.2207
00550|19155|/indices/ise-100|INDICES:TR|951.96|929.09|918.32|890.7|903.9|914.97|908.44|914.38|900.43|895.83|889.98|895.38|883.89|842.78|833.18|816.42|779.69|783.72|782.03|779.04|764.59|753.33|762.16|757.84|771.08|789.57|802.91|795.41|785.06|786.06|778.57|800.87|772.55|782.94|769.75|782.93|790.41|793.67|768.43|759.24|811.1|828.25|783.88|779.52|783.51|766.16|794.2|791.06|799.41|782.01|797.37|852.69|861.21|869.31|862.54|838.73|834.47|835.24|829.43|796.74|775.27|760.17|734.56|746.56|747.67|735.07|718.27|730.11|721.32|749.54|744.99|741.79|752.37|777.67|807.84|818.58|826.22|843.54|804.03|810.67|803.83|796.16|751.28|761.9|751.02|728.96|753.21|751.58|775.7|799.09|798.8|799.1|828.95|841.93|833.96|829.4|845.29|827.81|811.7|834.12|857.88|886.52|879.96|846.06|867.55|855.8|833.39|837.86|830.47|837.68|827.32|817.57|846.74|878.47|865.72|863.57|900.48|918.06|915.85|887.39|883.27|858.51|854.34|837.94|855.43|870.1|870.48|834.71|815.04|809.88|811.47|799.52|759.77|753.53|752.1|778.03|794.06|826.28|823.48|816.11|795.25|804.83|829.88|843.56|842.9|824.92|798.37|792.64|800.57|794.31|819.15|806.37|799.99|784.53|767.69|761.06|754.31|737.03|744.42|739.62|726.83|693.18|660.23|641.27|641.74|643.77|659.16|650.48|649.24|655.47|674.51|686.91|689.59|687.05|702.34|749.74|749.51|761.97|770.44|758.75|748.87|770.99|804.63|795.89|764.15|764.13|768.64|781.27|805.7|727.79|688.29|689.47|736.93|761.34|748.97|745.93|771.76|776.63|739.36|769.66|770.16|803.07|800.48|822.18|916.28|933.98|931.16|913.72|899.87|855.73|859.11|848.36|863.71|859.99|839.3|839.33|837.64|799.95|790.74|793.01|812.2|849.06|867.87|855.97|815.05|801.66|790.77|781.37|778.04|763.46|730.75|714.36|725.53|733.14|729.41|713.42|709.23|699.69|678.09|680.01|682.59|685.41|682.66|673.68|665.99|659.54|661.41|654.45|644.98|630.2|635.76|631.58
00551|19160|/indices/ise-100-30|INDICES:TR|1196.71|1183.5|1169.08|1160.8199|1166.71|1168.29|1162.96|1162.84|1151.54|1143.75|1149.87|1148.05|1133.48|1112.85|1108.78|1076.04|1036.03|1034.37|1023.82|1008.83|998.62|985.97|1004.38|1002.28|1018.59|1037.5|1052.1899|1043.41|1031.46|1029.0601|1010.58|1026.48|993.77|1000.8|991.56|1000.95|1015.4|1014.65|997|980.37|1014.99|1042.85|996.84|985.85|978.52|981.82|1010.17|1013.64|1027.87|1020.77|1034.54|1093.4399|1105.0601|1116.76|1111.13|1080.38|1063.95|1045.3199|1035.91|1009.05|992.55|982.49|941.98|963.68|966.27|960.63|933.62|954.79|956.97|983.17|979.45|956.51|974.1|1004.52|1032.64|1048.14|1048.2|1049.54|1030.79|1039.11|1022.07|1015.88|969.94|980.08|965.43|938.41|970.54|968.04|996.32|1023.84|1041.12|1050.26|1116.91|1122.5|1117.3101|1106.86|1110.4|1082.11|1073.35|1116.9|1134.86|1156.98|1143.83|1131.4|1152.09|1139.48|1109.39|1105.8199|1068.23|1068.37|1061.1899|1063.6899|1087.73|1102.42|1088.54|1078.91|1101|1114.35|1098.17|1102.36|1089.48|1061.48|1059.9301|1053.98|1070.46|1075.17|1062.41|1041.39|1030.5|1057.8101|1047.05|1038.08|1000.32|993|995.37|1012.96|1030.64|1048.9301|1049.15|1038.84|1028.53|1017.48|1038.01|1058.78|1059.03|1046.0699|1020.78|1000.75|1000.97|1000.11|1024.52|1014.2|1020.83|1000.89|989.79|983.45|971.42|968.04|971.6|956.31|931.96|887.96|876.31|873.26|872.23|883.59|893.16|884.24|878.04|884.04|894.98|907.48|933.94|926.95|937.46|993.71|1000.17|1016.08|1012.29|1002.13|1017.86|1039.02|1059.87|1050.1801|1004.32|1004.01|994.08|983.45|1006.77|952.02|912.65|934.26|1017.58|1034.86|1027.1801|1017.28|1050.3101|1045.05|1004.85|1045.45|1040.41|1037.53|1035.96|1052.88|1163.73|1163.3|1136.63|1143.86|1123.96|1115.16|1106.25|1090.03|1112.78|1097.11|1040.29|1025.87|1024.52|1003.27|981.67|982.79|997.08|1022.05|1032.28|1011.92|977.63|956.9|939.25|930.61|924.93|903.94|883.63|875.18|874.61|880.48|888.6|885.9|881.59|873.13|871.19|878.33|886.16|891.82|884.9|876.39|876.61|872.2|870.5|868.05|860.84|849.34|851.85|845.44
00552|19158|/indices/ise-30|INDICES:TR|1172.9|1142.39|1128.96|1091.33|1108.75|1124.38|1116.35|1124.98|1106.3|1101.0699|1093.1801|1100.9399|1085.3101|1029.9|1016.2|997.55|952.63|957.1|956.54|954.87|936.05|921.55|931.65|926.36|941.81|965.45|982.23|972.81|959.61|961.73|954.08|983.96|948.59|962.02|945.02|962.34|970.41|975.34|942.2|931.79|1000.88|1020.55|964.36|960.33|968.14|942.77|976.88|971.63|981.2|957.6|977.1|1047.12|1058.58|1067.3199|1058.29|1029.35|1025.97|1030.45|1023.43|981.16|952.35|935.12|902.65|915.71|917.34|900.41|880.82|893.45|882.27|917.07|911.83|910.82|924.58|954.69|993.71|1006.98|1017.92|1045.73|988.46|996.46|989.96|980.19|922.4|936|922.91|895.27|924.92|924.23|953.6|982.53|978.69|979.35|1008.88|1026.96|1016.6|1011.71|1034.0699|1013.8|991.76|1020.4|1048.11|1086.1|1079.3199|1031.33|1059.67|1044.1|1016.66|1023.95|1020.11|1030.84|1017.4|1002.34|1041.17|1084.25|1068.49|1067.0601|1117.03|1140.52|1140.5601|1098.33|1093.86|1063|1058.17|1039.47|1057.4301|1078.89|1080.12|1031.51|1004.92|992.99|996.42|980.54|929.12|921.33|919.61|954.52|974.55|1017.75|1014.15|1004.58|977.38|992.63|1026.73|1041.79|1041.12|1017.26|983.02|977.85|989.4|981.08|1012.26|995.26|985.28|965.73|942.82|934.75|926.91|901.93|911.9|908.25|893.81|852.62|806.53|778.67|780.5|780.31|801.09|790.17|789.71|798.56|824.6|839.41|838.56|835.52|856.99|915.65|914|929.66|943.68|927.39|915.54|937.94|984.97|976.21|935.24|935.33|944.23|966.61|998.07|891.98|840.58|838.98|891.13|924.63|908.36|905.68|936.85|945.64|897.94|934.69|937.19|987.98|983.53|1012.75|1130.09|1156.8101|1158.62|1130.87|1115.01|1050.21|1057.8|1044.05|1062.64|1059.76|1041.23|1043.86|1041.8101|989.45|980.29|983.22|1009.75|1059.59|1086.04|1072.47|1019.15|1002|989.73|977.02|973.29|956.13|911.05|888.14|905.36|915.38|910.16|885.61|879.5|866.73|834.62|836.08|837.54|841.06|837.64|826.45|814.6|806.83|809.21|799.89|786.47|767.5|774.43|769.51
00553|19157|/indices/ise-50|INDICES:TR|914.18|891.02|880.43|852.57|865.42|876.65|870.37|876.6|863.19|857.88|851.69|858.28|846.97|806.55|796.59|780.72|744.99|748.89|747.54|745.17|731.18|719.54|727.34|723.16|735.68|753.17|766.09|759.11|749.63|750.61|744.14|767.06|739.91|750.19|737.41|750.28|757.48|760.82|735.84|727.15|778.18|794.33|749.96|745.76|749.9|731.63|757.85|754.26|761.84|744.92|760.07|814.69|823.31|830.5|823.95|801.61|797.18|799.55|794.2|761.38|740.12|725.57|700.96|711.2|712.5|700.14|684.05|695.19|686.95|713.74|709.72|707.48|717.77|741.64|770.78|781.59|788.98|808.36|767.9|774.21|768.69|760.97|716.72|727.65|717.56|695.27|719.24|717.4|741.15|764.33|762.83|763.15|789.47|802.75|795.72|791.51|807.19|790.5|774.57|796.46|818.42|846.67|840.53|805.11|826|814.57|793.44|799.19|793.25|799.99|789.85|779.97|808.81|839.98|827.67|826.42|863.47|881.44|879.89|851.25|847.72|825.14|821.39|805.23|821.97|837.58|838.29|802.92|783.22|776.89|779.56|767.9|729.87|723.98|722.91|748.18|763.97|795.93|793.46|787.03|766.21|775.26|800.54|814.65|814.09|796.1|770.17|764.67|772.59|766.44|790.88|778.38|772.33|756.98|739.97|733.15|726.26|710.05|718.34|714.01|701.52|669.44|635.43|616.22|616.32|617.52|632.99|624.7|624.2|630.47|649.04|660.85|663.09|661.53|676.21|721.21|720.19|732.92|741.63|729.93|720.53|742.72|776.85|769.62|738.12|738.16|743.43|758.34|782.5|705.63|666.74|667.11|710.84|735.25|723.07|720.03|745.24|750.63|714.91|743.14|743.89|777.36|774.44|797.1|888.8|909.08|906.74|890.05|878.13|831.34|836.04|825.34|841.62|837.49|819.14|821.1|819.57|780.9|771.77|774.34|793.84|831.35|851.43|839.52|799.26|786.71|776.55|766.94|764.21|750.26|717.37|700.69|712.27|720.88|717.14|699.54|695.36|686.38|664.06|664.28|666.76|669.78|666.34|657.49|649.51|643.33|644.82|637.99|628.44|613.24|618.87|614.53
00554|19162|/indices/ise-all-shares|INDICES:TR|961.91|939.67|929.3|903.62|916.26|926.8|920.29|925.36|911.85|907.77|901.76|907.02|896.08|855.92|846.49|829.69|793.55|797.16|794.42|790.71|776.77|765.26|774.35|770.04|783.22|800.85|813.61|806.26|796.1|796.7|789.19|810.64|783.68|793.29|780.48|793.31|800.49|803.63|779.34|769.8|818.94|837.22|794.14|789.83|793.72|777.43|805.21|802.24|810.01|794.1|808.54|861.9|870.42|878.42|871.69|847.89|843.44|843.22|837.79|806.97|787.3|771.9|746.82|759.37|760.63|747.82|731.46|742.89|734.03|760.97|756.23|751.96|762.48|787.38|816.27|825.98|832.43|847.45|810.14|816.77|810.07|802.61|758.63|768.56|757.81|737.06|760.17|758.66|781.8|804.77|805.96|806.21|834.78|846.7|839.03|833.92|849.32|830.57|814.87|837.34|860.87|887.98|881.32|850.17|870.35|858.93|837.17|840.15|832.24|839.76|829.16|820.01|848.2|878.24|865.96|863.34|898.12|914.17|911.55|884.75|880.65|855.99|851.39|835.35|852.34|864.69|865.02|831.27|812.58|807.93|808.66|797.21|759|753.03|751.96|776.27|791.57|822.71|819.99|812.77|792.44|801.61|824.93|837.89|837.16|820.8|795.65|789.84|796.93|790.71|814.63|802.28|795.67|781.12|765.08|758.63|751.95|735.56|741.11|736.21|723.8|690.82|660.83|644.08|645.03|647.88|661.64|652.79|650.75|656.59|674.77|686.42|688.72|685.8|702.2|749.51|749.31|761.19|768.68|757.42|747.44|768.58|800.39|790.57|760.19|760.31|763.82|773.98|797.23|722.92|685.7|688.36|735.34|758.74|746.3|742.9|767.15|771.68|736.26|764.68|765.2|796.37|794.22|812.83|904.7|920.54|916.73|898.91|886.07|844.58|846.83|837.19|851.2|847.49|827.52|827.41|825.66|790.12|782.11|784.73|802.52|838.07|855.29|843.66|804.62|790.67|780.24|770.73|768.02|754.06|722.74|707.5|718.35|725.05|721.76|706.41|702.71|693.6|674.22|675.82|677.77|680.69|677.99|669.75|660.81|655.36|656.83|650.33|641.78|628.22|633.33|629.92
00555|19163|/indices/ise-all-100|INDICES:TR|1266.95|1250.34|1246.23|1244.73|1245.55|1250.08|1244.8101|1239.91|1234.1899|1239.7|1238.37|1238.58|1220.22|1190.79|1183.08|1161.95|1133.21|1127.8199|1106.72|1092.53|1084.66|1067.08|1082.76|1081.66|1089.66|1102.22|1103.1899|1094.83|1087.65|1087.36|1072.17|1083.38|1074.15|1077.59|1069.55|1073.9301|1077.9399|1078.12|1065.7|1054.28|1073.65|1103.35|1074.5|1067.34|1074.45|1077.37|1099.1801|1096.55|1096.0699|1100.76|1108.1801|1134.26|1144.79|1155.0699|1143.17|1119.04|1109.66|1095.33|1092.4399|1093.0601|1104.01|1072.83|1047.3|1074.46|1076.63|1058.87|1047.88|1053.34|1051.71|1055.95|1048.51|1026.09|1039.8199|1053.53|1068.12|1066.53|1063.62|1055.41|1026.05|1032.04|1026.72|1022.33|987.39|986.52|977.69|970.87|981.48|982.71|1001.66|1023.4|1036.9399|1036.28|1051.05|1050.8101|1046.2|1031.22|1045.0699|1001.67|989.93|1020.37|1043.15|1054.42|1046.4399|1045.62|1050.59|1040.97|1026.04|1007.75|991.69|1004.23|988.03|987.96|1008.31|1017.09|1009.7|1000.79|1011.5|1010.97|999.41|991.11|984.33|959.88|956.16|936.02|947.24|944.42|929.54|920.83|910.73|911.11|899.63|892.89|870.12|867.18|871.38|876.99|887.25|905.07|902.67|898.86|883.47|887.53|889.08|892.97|900.1|894.35|885.95|878.7|874.2|868.43|882.86|875.55|867.08|859.01|854.05|849.54|839.94|833.59|820.45|809.83|798.85|772.45|782.76|794.92|801.12|813.18|809.51|798.43|780.15|780.56|788.88|792.24|786.97|778.07|814.6|867.81|867.21|872.45|870.25|860.57|849.19|860.44|870.25|860.11|829.12|828.56|820.6|808.46|812.64|773.53|758.13|782.44|827.88|843.87|830.73|818.37|824.05|824.87|808.91|821.22|817.38|830.68|834.68|824.45|890.37|886.75|868.46|844.01|842.59|833.75|815.84|818.46|816.22|811.68|800.76|798.21|796.28|780.81|788.97|795.7|799.1|820.1|822.14|810.33|794.43|770.11|760.43|747.99|752.34|746.69|725.75|723.48|732.15|729.94|730.39|724.37|723.63|717.55|723.64|723.78|723.99|726.13|722.38|720.08|697.45|711.65|711.04|699.35|695.36|698.47|693.71|700.84
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1180.3|1122.28|1124.62|1116.22|1122.0601|1121.48|1091.97|1084.47|1090.92|1081.8101|1069.75|1079.58|1081.36|1079.86|1042.54|1041.4301|1037.91|1033.64|1036.45|1034.47|1033.3|1041.8101|1040.38|1038.74|1036.1899|1036.66|1036.66|1035.84|1036.0699|1036.85|1031.4301|1034.71|1032.25|1014.36|1037.11|1041.98|1040.34|1042.26|1038.47|1033.55|1044.77|1053.12|1062.14|1071.11|1075.96|1077.92|1080.98|1086.23|1073.42|1075.64|1122.3|1123.38|1126.66|1120.9|1116.47|1120.42|1117.75|1119.34|1120.1|1112.3199|1111.88|1115.09|1115.98|1115.1|1126.98|1124.9399|1110.91|1111.03|1116.1|1142.9|1142.78|1126.98|1124.41|1138.83|1145.11|1143.42|1138.29|1148.11|1152.22|1134.45|1142.89|1149.9301|1164.34|1173.2|1191.63|1191.9399|1199.6|1212.58|1215.78|1226.5699|1232.97|1219.26|1222.09|1221|1220.8101|1220.3|1221.92|1218.05|1225.23|1228.72|1236.36|1235.97|1224.8|1233.83|1241.71|1248.34|1248.08|1255.5|1255.51|1218.71|1214.83|1209.27|1207.76|1206.33|1208.45|1208.45|1205.96|1201.6899|1208.12|1209.9|1214.65|1219.26|1217.28|1220.52|1211.53|1210.42|1213.54|1213.1|1211.55|1212.42|1199.54|1200.84|1199.74|1194.78|1192.58|1189.4301|1188.03|1199.9399|1193.34|1188.54|1183.2|1189.04|1192.8|1192.99|1193.7|1192.42|1186.65|1175.1|1185.36|1183.5601|1173.1899|1161.15|1174.53|1176.49|1171.61|1172.0699|1171.36|1171.36|1169.49|1167.84|1172.09|1171.83|1167.0601|1162.62|1153.88|1154.8|1135.3199|1135.17|1131.63|1136.74|1138.28|1131.96|1107.1899|1126.4301|1124.83|1115.91|1093.28|1083.1899|1086.27|1078.39|1075.41|1064.75|1063.03|1061.13|1063.41|1054.75|1055.74|1062.04|1054.0699|1056.21|1064.8199|1058.65|1063.33|1062.63|1061.1801|1062.05|1066.33|1065.01|1066.3101|1065.3199|1066.45|1061.25|1052.35|1046.0601|1056.36|1057.3|1064.3101|1078.33|1079.38|1080.7|1089.3199|1089.3199|1094.17|1067.71|1024.36|1017.22|1038.9399|1037.89|1029.86|1020.79|1019.67|1011.72|1024.37|1010.88|1014.72|1020.84|1021.78|1019.55|1015.08|1018.21|1016.12|1012.38|1017.67|1014.74|1004.75|1017.62|902.52|907.5|909.69|||||||||||||
00557|12860|/indices/egx30|INDICES:EG|12906.6201|13129.8398|13099.9404|13407.1201|13129.2598|13190.0098|13020.8398|12904.5098|12410.25|12714.6797|13139.0596|13411.3203|13223.4102|13092.2695|13544.4199|13235.0303|12826.25|12411.1504|12534|11529.0498|11640.9902|11580.1396|11687.9902|11336.3096|10688.1602|9231.0898|8343.3096|8613.4404|8506.3496|8369.0195|8047.3999|8064.6099|8189.7002|8314.5801|8202.1201|8405.9902|8481.1299|8388.0703|8263.6797|8031.4902|7709.3599|7645.9502|7182.7998|6991.3599|7453.5801|7750.6201|7815.8901|7632.77|7562.5698|7670.21|7684.9199|7791.3101|7993.98|7918.8799|7545.6699|7685.5698|7628.0601|7608.7002|7488.7402|6572.1802|6185.21|6122.1899|5965.3901|6261.3101|6208.71|6001.8599|6132.48|6825.52|7113.9502|7030.0801|6824.1699|6678.21|6897.1401|6790.4302|6642.46|6745.8901|7520.8599|7541.7202|7664.7598|7715.9199|7678.9102|7491.6699|7427.25|7371.5|7279|7324.29|7298.8799|7135.04|7879.4902|8121.23|8217.9502|8197.6104|8087.4102|8023.2998|8391.0498|8534.7598|8611.4199|8635.1504|8779.1104|8953.0996|9144.25|9039.7803|8761.3799|8859.9805|8731.75|8880.04|8977.6201|8892.5303|9148.5195|9517.5801|9820.21|9802.1299|9575.9805|9673.2002|9833.2695|10041.6699|10066.1104|9978.0898|9975.8799|9623.8604|9033.0703|9052.8398|8802.9102|9168.4102|9578.8701|9459.1504|9334.2402|9316.0996|9577.2998|9581.3896|9116.6504|8821.8096|9538.5|9770.1602|9831.1797|9818.9805|9729.0996|9748.7803|9666.8896|9509.8701|9497.4102|9386.5703|9180.9199|8838.1699|8744.3896|8640.1104|8542.1797|8270.0498|8382.5195|8748.3203|8799.7305|8499.2598|8822.8701|8740.1396|8554.0098|8398.9404|8293.8398|8375.8496|8103.6699|7899.46|8236.1797|8597.2002|8460.5703|8170.1699|8182.5898|8131.5698|7898.71|7593.2998|7455.8501|7408.9199|7233.3799|7258.1401|6986.1401|6832.7002|6876.2598|6791.2998|6604.6499|6338.4902|6469.4502|6510.73|6419.1099|6431.8999|6232.75|6213.4302|5987.4302|5931.7002|5726.2202|5704|5569.3301|5502.0098|5341.8999|5483.7402|5424.9902|5681.96|5630.7002|5400.7202|5460.5|5389.3301|5413.2598|5339.6401|4687.7002|4765.23|5069.77|5426.3501|5438.77|5460.2798|5470.0801|5413.3901|5276.6201|5291.5898|5306.4199|5231.7002|5184.9102|5270.0498|5289.7598|5428.8198|5510.8701|5628.8901|5727.8901|5762.6099|5804.3999|5702.0298|5735.1201|5754.1602|5884.4502|5734.8799|5505.21|5443|5162.9399|5079.6201|5129.1401|5615.0898|5693.8101|5611.4702|5896.3701|5807.4199|5875.9399|5756.9502|5891.0698|6006.96|6024.75|5779.1201|5571.79|5342.0298|5220.27|5167.4102|5078.27|5006.7798|4876.8701|4868.1099|4974.9502|5022.3901
00558|1159121|/indices/egx-70|INDICES:EG|1165.12|1179.55|1184.1899|1173.0601|1117.35|1088.67|1043.96|1011.84|981.88|993.79|1010.06|1019.28|979.49|1001|967.64|987.92|986.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|585.9092|603.7108|609.9924|605.9684|588.1972|577.6204|575.6413|570.2639|585.2509|603.6953|605.7003|570.8174|536.7493|544.7145|521.9244|554.9871|550.3144|536.7201|515.6348|499.0517|495.7221|519.9394|501.6579|524.457|480.6226|703.5698|685.1836|655.262|693.7402|700.6862|675.9142|675.9174||700.5628|706.8291|699.6508|711.9296|717.7885|709.4266|694.3396|664.3513|677.7728||621.8836|650.154|668.5029|690.9279|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|1370.3|1377.95|1375.53|1357.79|1328.0699|1313.86|1260.66|1236.87|1171.3101|1223.21|1261.58|1276.12|1202.88|1180.63|1177.17|1154.66|1113.67|1102.74|1106.26|1070.92|1098|1088.45|1079.22|1030.6899|980.95|838.48|799.72|807.94|808.76|806.82|792.33|808.98|817.28|823.87|810.84|814.63|816.68|807.19|795.73|787.21|774.77|773.36|756.68|745.16|767.64|791.79|794.94|792.92|789.27|785.18|787.14|789.63|808.6|814.97|796|796.11|801.65|795.98|784.28|737.17|730.63|722.14|707.81|715.15|721.26|719.73|711.39|783.97|796.29|792.1|772.27|761.47|781.3|770.92|774.92|784.44|849.88|852.54|865.98|868.15|861.51|852.42|850.36|848.95|845.54|846.45|847.06|860.56|921.35|943.94|953.63|944.43|918.36|902.66|940.13|952.74|966.06|963.24|979.84|1000.97|1016.14|1004.12|972.56|980.09|989.95|1015.52|1016.31|1025.71|1054.6|1098.95|1133.85|1142.17|1131.5|1148.51|1181.33|1187.09|1182.6899|1153.99|1154.99|1161.41|1111.67|1101.61|1081.02|1130.91|1163.3199|1156.35|1156.0699|1160.15|1150.2|1138.3|1110.1|1081.5601|1184.02|1186.9399|1181.11|1160.88|1152.53|1183.11|1192.89|1184.04|1189.41|1149.54|1129.97|1110.11|1095.6899|1090.1899|1078.08|1053.25|1045.4|1069.85|1074.41|1047.95|1090.36|1092.66|1083.12|1077.28|1068.9|1074.4|1062.11|1044.46|1093.52|1146.28|1132.59|1134.33|1126.05|1138.58|1127.35|1096.72|1037.9301|992.45|959.67|970.37|948.27|932.92|931.67|914.15|902.69|882.06|899.16|901.04|899.28|905.51|873.43|872.77|850.43|844.25|826.07|816.6|800.22|783.17|755.4|768.86|757.84|756.82|750.54|736.46|748.7|739.14|743.47|729.42|640.59|637|700.32|742.26|752.49|762.55|767.64|765.84|753.6|757.01|763.78|756.99|749|766.73|768.06|783.46|797.32|808.15|829.77|827.79|816.72|798.24|807.64|831.97|848.22|835.24|818.08|810.08|773.46|748.05|771.09|850.23|861.53|870.34|901.16|889.49|894.43|890.08|934.26|945.55|947.11|913.12|863.87|831.51|806.24|784.15|783.27|776.15|736.81|734.78|754.16|757.26
00561|40525|/indices/egx-20-capped|INDICES:EG|12148.1396|12448.0098|12404.5703|12725.5303|12596.9697|12605.75|12318.8496|12273.2197|11678.9902|11939.6201|12039.1699|12396.79|12739.4102|12634.7002|13513.7197|13311.7305|13071.0996|12533.5703|12731.8301|11384.1396|11416.4404|11307.7803|11579.2803|11067.7305|10124.0303|9263.8701|8245.0898|8541.8301|8450.4297|8360.0898|8043.4302|8106.0498|8186.5698|8396.25|8337.2305|8530.9102|8630.4199|8585.2998|8552|8374.5596|8123.96|7949.75|7370.0601|7054.0498|7627.1201|7977.8999|8096.5801|7839.75|7766.0698|7738.2402|7763.5698|7888.2002|8156.7202|8344.8604|8022.1001|8286.3398|8160.4702|7921|7764.4702|6577.9399|6216.1401|6151.1699|5998.8301|6271.9702|6289.1802|6106.96|6143.4302|6840.3999|7117.79|7127.3901|6939.0801|6700.8398|6835.9502|6666.6201|6511.2998|6507.2202|7279.21|7322.48|7508.2798|7515.6001|7379.9902|7101.2002|7045.6899|7009.7402|6957.1899|7125.1699|7139.7798|7079.1699|7817.75|8185.8701|8300.3398|8240.75|8137.25|8087.48|8550.9502|8698.3301|8805.9404|8808.6504|9202.1504|9431.54|9683.3096|9462.0098|9175.4404|9308.7998|9262.3701|9502.2695|9591.9805|9534.6201|9879.0801|10280.46|10733.6104|10860.5|10607.7998|10616.5|10892.5703|11124.3398|11187.8799|11140.96|11156.8799|10694.6396|10092.3701|10182.1504|9976.4297|10472.96|11111.8496|10948.6104|10888.7695|10876.2695|11142.0498|11130.9502|10513.0596|10128.8799|11177.0898|11455.3096|11536.9902|11658.3701|11536.0703|11754.5703|11616.1104|11460.7002|11407.1602|11242.8496|11039.3799|10559.9502|10457.8301|10413.7598|10359.9404|10030.2998|10130.5303|10598.7402|10655.9697|10279.9502|10639.0195|10508.7695|10256.4199|10013.7598|9951.79|10034.4199|9757.9805|9418.5801|9910.7402|10390.4902|10182.4502|9861.7305|9842.3301|9769.6797|9332.3799|9020.9805|8898.1396|8820.2197|8556.7402|8565.4805|8173.4702|7961.54|8016.8799|7876.7002|7644.9502|7372.6499|7546.3501|7593.0298|7486.21|7512.3198|7341.0801|7328.6699|7059.3599|6980.3101|6719.23|6691.29|6494.7402|6402.8501|6209.8901|6386.6802|6320.1201|6600.9902|6546.04|6282.5|6371.1602|6301.7402|6231.1099|6008.5|5157.8599|5247.9302|5672.6401|6142.6401|6150.1602|6290.6099|6294.7998|6219.3501|6089.6299|6228.1602|6217.6401|6105.0498|5967.2002|6158.3799|6239.6499|6407.8301|6464.5698|6528.1699|6700.9902|6726.73|6721.3999|6526.1602|6563.0601|6652.1602|6792.0801|6650.0498|6368.3901|6292.8198|5953.7798|5771.8198|5853.3301|6432.2002|6540.3799|6512.73|6898.46|6792.6602|6865.7798|6702.3901|6951.5601|7065.6001|7135.7598|6793.75|6591.1099|6245.5498|6084.29|5998.7598|5864.3398|5699.3101|5591.54|5552.77|5795.8198|5878.23
00562|12891|/indices/egx70|INDICES:EG|593.57|596.03|600.8|586.97|569.78|563.81|532.78|519.04|486.85|513.51|525.66|529.65|494.07|479.46|482.87|473.3|467.02|466.69|464.52|453.37|469.45|464.01|454.89|435.24|403.51|354.86|339.66|347.17|354.4|356.31|352.48|356.76|358.74|360.74|363.12|366.35|369.44|363.68|365.42|365.03|361.94|362.35|356.58|352.06|360.88|373.5|375.52|375.91|376.34|372.32|371.74|374|381.99|383.21|375.96|368.58|372.1|368.68|364.71|357.81|357.31|355.15|354.69|354.24|358.27|359.24|354.42|384.3|385.71|380.86|372.76|364.1|371.67|364.03|360.99|364.27|396.2|398.23|401.8|405.9|401.92|398.51|394.68|394.3|393.15|395.12|395.9|408.67|441.43|456.22|464.64|459.35|445.83|432.95|444.02|450.9|459.73|457.39|464.79|478.19|488.22|480.84|472.5|476.44|491.55|499.84|498.5|505.9|523.4|540.82|564.23|571.27|566.56|579.05|602.49|604.49|598.2|581.39|577.43|585.32|574.47|571.76|561.79|612.22|639.21|643.91|646.44|650.12|634.9|623.04|610.02|595.61|653.41|653.5|647.75|636.21|632.03|662.95|672.39|665.12|667.67|642.94|636.06|629.13|619.86|615.55|614|602.34|596.02|608.2|612.22|599.25|624.32|626.52|620.83|617.45|612.1|615.1|606.45|595.72|626.64|661.14|658.94|666.43|657.1|666.48|659.63|642.99|612.13|584.83|565.2|572.73|558.17|549.03|547.85|538.66|533.49|525.7|538.57|540.12|540.4|544.03|520.18|518.23|503.54|500.34|496.04|488.93|478.47|466.85|447.41|454.96|446.89|441.12|437.72|429.84|437.48|430.18|436.28|422.62|358.96|361.04|408.29|440.86|448.44|453|457.35|457.58|451.5|454.67|459.12|454.79|448.13|459.25|459.76|466.78|471.76|477.21|493.59|494.17|484.05|468.18|469.87|495.81|505.4|498.26|492.81|487.86|463.34|445.29|462.52|513.19|520.05|531.72|547.9|542.07|539.98|534.56|569.97|576.62|576.09|551.31|511.01|494.86|472.4|454.33|457.49|452.99|430.67|427.91|440.16|439.16
00563|13185|/indices/qsi|INDICES:QA|10255.1201|10463.1104|10559.3604|10475.0195|10488.96|10485.5303|10520.5596|10688.6504|10949.6104|10958.9102|10835.8496|10696.5098|10997.7402|11095.1699|10951.4697|10754.6904|10717.3398|10467.4199|10494.25|10397.5801|10056.0596|9932.8096|9825.3096|9978.3203|10079.71|10369.6104|10461.4004|10508.6699|10468.6602|10494.3301|10555.0098|10621|10534.0996|10887.0996|11340.8604|11338.7803|11408.75|11004.8701|10686.4697|10652.3096|10648.5801|10428.6699|9980.1104|9911.0596|9966.3496|9833.7402|9952.3701|9744.8203|9866.8096|10010.6699|10016.1602|10221.6396|10392.9004|10422.4805|10291.0303|10327.2305|10376.2002|10502.0898|10425.9697|10418.2305|10136.5703|10009.1602|9967.25|9722.6396|9683.6201|9272.0098|8999.0703|9731.6201|10409.4805|10490.2305|10327.8096|9913.21|10499.96|10556.6504|10874.8203|10876.5303|11444.5|11643.2002|11721.9004|11822.5996|11904.3096|11788.71|11486.1104|11516.3799|11874.7402|11853.0098|11563.5596|11295.46|11909.96|11858.0098|11836.75|11972.3301|12043.6699|12041.1396|12101.3496|12201.0195|12162.6104|11928.6396|12081.1504|12232.1602|12499.2305|12677.9404|12566.2197|12355.3096|12272.04|12055.9102|12054.4902|12024.4502|11732.7695|11673.4502|12037.4805|12313.6396|12484.54|12561.5|12775.5996|12800.0303|12552.4902|12034.1201|11975.5098|12136.7002|12353.3301|12788.3301|12496.9199|11540.9697|12788.2803|13116.5703|13859.5703|13948.0498|13789.9102|13827.29|13788.2002|13465.6904|13627.4502||13898.4697|14305.6699|14350.5|14102.54|14039.0195|13993.3398|13836.1504|13631.3096|13203.0303|12917.3398|13391.6797|13299.25|12919.6299|12469.5195|12501.4004|12935|13301.0596|13847.1104|13909.8701|13129.3701|13195.8799|13019.5498|12968.46|12961.5596|12678.8398|12465.5|11998.0303|11482.3398|11478.3203|11710.4902|11760.0596|11911.9199|11916.9199|11520.5498|11213.79|11348.4502|11338.4102|11106.1299|10881.0703|10545.2695|10519.0498|10559.0498|10519.0596|10417.6104|10382.9102|10445.4404|10222.9297|9976.21|9839.4199|9780.6104||9780.0898|9761.0303|9839.8096|9922.2305|9662.6904|9755.0498|10099.0303|10109.5|10008.0498|9853.2695|9730.3398|9694.7002|9549.8701|9420.7002|9393.4502|9326.5|9439.5996|9537.75|9317.9902|9238|9094.1504|8955.6904|8878.7998|8748.6797|8662.04|8483.7598|8575.5801|8586.79|8607.04|8632.6104|8583.7803|8525.8096|8721.3896|8811.2402|8831.7402|8769.2002|8728.2402|8691.4004|8798.5498|8792.04|8570.1602|8439.8203|8442.5098|8379.8701|8403.3701|8450.3701|8443.2305|8570.2197|8615.8398|8605.1299|8564.8203|8568.9902|8509.1602|8548.9697|8588.21|8648.3896|8621.2197|8485.7002|8517.2402|8507.2002|8486.96|8416.46|8340.1104|8291.6602|8340.7998|8286.7803|8276.0098
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6091.7402|6195.8999|6243.5698|6172.1499|6168.23|6194.6299|6186.48|6258.4502|6403.3599|6415.5898|6332.1602|6221.8398|6471.29|6511.6802|6402.4399|6307.0698|6272.5698|6130.8301|6141.3901|6049.3701|5828.48|5774.5|5724.96|5735.0298|5836.7402|5975.1899|6003.27|6034.6401|5978.4199|5964.5298|6035.8198|5942.23|5750.0698|5950.1201|6250.2798|6227.77|6295.29|6034.7202|5865.3799|5838.46|5834.1699|5712.52|5441.1899|5419.9902|5419.9902|5363.3398|5428.4702|5265.2598|5324.7002|5451.2598|5457.1201|5495.7998|5665.71|5682.79|5586.6802|5635.3999|5635.5498|5723.5898|5669.4702|5591.0801|5422.2002|5358.6602|5358.3701|5278.2002|5274.6299|5027.7798|4930.4502|5213.77|5562.0898|5619.1602|5513.71|5293.4502|5556.5298|5578.3101|5740.23|5781.9902|6087.4502|6230.2598|6265.2402|6336.3398|6378.3799|6343.4702|6195.0898|6179.9399|6369.6401|6370.5098|6192|6031.23|6331.4199|6323.5|6309.5601|6393.73|6418.5498|6428.2202|6485.9902|6541.8101|6502.4302|6394.9902|6529.1201|6615.6299|6670.4199|6752.9302|6823.6401|6848.6899|6822.1699|6672.25|6654|6678.3198|6576.77|6549.9302|6752.25|6877.8901|6911.8799|6943.0698|7134.6299|7261.2598|7177.0298|6653.3701|6640.25|6653.8901|6685.3101|7035.1602|6849.96|6450.8301|6910.8799|7111.5698|7446.3501|7486.52|7467|7526.8301|7566.1201|7494.6099|7631.1001||7657.0898|7815.1099|7825.71|7727.1201|7747.25|7707.4302|7616.4902|7633.8101|7248.2998||7380.8198|7402.1699|7241.4502|7034.1802|7060.5801|7298.6699|7484.4199|7818.75|7942.3599|7395.52|7491.4502|7440.6201|7435.3901|7442.9399|7371.77|7339.5601|7143.1802|6840.7598|6822.2402|7105.8101|7243.8398|7283.3501|7263.3599|6954.21|6741.0601|6847.2998|6852.1899|6682.3198|6516.1699|6389.2402|6373.7798|6399.5801|6408.73|6327.8901|6335.9302|6380.3901|6281.2202|6119.5898|6044.7202|6021.27||6021.9502|6012.9502|6132.5801|6170.5698|6044.8198|6037.6401|6284.96|6301|6300.9199|6201.2598|6152.77|6117.29|6008.0298|5916.5098|5891.7002|5839.5298|5900.9502|5924.75|5770.1099|5748.0298|5660.6699|5634.1899|5617.1499|5536.3101|5480.73|5319.6899|5380.8999|5388.5898|5392.4102|5408.48|5391.5601|5312.5898|5365.48|5426.48|5454.5|5412.7402|5409.7402|5389.4702|5444.0601|5457.6499|5298.7202|5185.9702|5198.0898|5155.6899|5162.7598|5187.7002|5177.8198|5232.3198|5251.73|5260.1299|5234.04|5242.3901|5168.3901|5201.0601|5227.3101|5259.7202|5234.9302|5141.1001|5167.1602|5162.1699|5141.4702|5129.5298|5065.3999|5022.4502|5061.1099|5038.9102|5040.73
00565|40038|/indices/qe-all-shares|INDICES:QA|2919.25|2958.48|2982.8501|2960.47|2948.6699|2944.9299|2946.1399|2977.47|3026.96|3029.8|2976.0701|2938.8301|3009.6499|3033.01|2996.53|2947.96|2937.3301|2874.8701|2880.0701|2854.5|2763.6699|2734.22|2714.3701|2751.3601|2776.29|2859.74|2885.53|2897.8201|2886.77|2893.6699|2909|2927.22|2906.72|2995.2|3109.1101|3112.71|3129.76|3034.78|2951.5701|2946.6101|2944.72|2887.49|2772.23|2757.2|2771.8401|2743.3601|2773.1201|2725.5601|2758.1599|2796.4199|2795.3201|2850.55|2894.1799|2905.5801|2873.8101|2874.3501|2881.97|2869.97|2840.54|2819|2742.1499|2688.8|2657.5901|2592.3401|2579.75|2458.99|2402.71|2598.1299|2769.96|2788.3501|2747.74|2646.8899|2796.27|2815.55|2898.2|2899.74|3046.3401|3095.1399|3114.3201|3144.21|3162.47|3133.76|3058.5701|3057.23|3143.27|3138.51|3072.76|3013.3301|3173.77|3163.28|3162.21|3206.5601|3216.5801|3213.77|3235.4399|3256.01|3244.22|3193.3201|3225.76|3267.6699|3327.5|3368.3401|3345.9199|3302.03|3275.1499|3220.74|3212.52|3207.0701|3137.75|3111.99|3194.8401|3247.73|3270.1001|3272.6899|3298.26|3303.99|3240.72|3091.8201|3067.1399|3110.79|3167.74|3259.22|3174.99|2945.49|3262.6201|3341.02|3514.1399|3533.5701|3485.5901|3489.3101|3477.4099|3404.5601|3449.29||3511.6699|3612.76|3621.54|3559.6699|3548.04|3534.03|3491|3443.8601|3329.98|3265.23|3370.1201|3352.8|3266.47|3165.5801|3179.74|3271.99|3349.1499|3455.8|3472.3601|3335.9199|3357.1499|3324.0701|3337.9199|3334.21|3260.22|3213.1101|3078.24|2946.5801|2927.47|2965.8999|2957.45|2976.1599|2970.03|2864.9099|2783.6599|2793.22|2799.3601|2748.47|2689.6799|2622.47|2614.1001|2624.51|2614.1001|2594.53|2587.45|2597.8101|2550.3899|2493.52|2467.3799|2457.27||2456.1799|2452.1699|2472.3301|2491.1201|2433.76|2455.75|2537.3601|2542.1499|2524.22|2480.8|2455.27|2445.8601|2414.96|2380.75|2374.97|2358.6399|2386.9099|2410.77|2361.5801|2344.77|2310.9099|2282.8701|2264.1499|2230.73|2208.5901|2158.76|2181.8201|2181.75|2167.1799|2166.71|2134.97|2117.02|2126.03|2140.3101|2130.78|2114.9099|2105.8701|2090.4099|2114.3899|2110.9299|2063.6499|2029.67|2030.1|2016.53|2024.77|2036.78|2034.95|2065.77|2076.71|2075.2|2066.3301|2072.3899|2057.51|2066.03|2079.3501|2093.4299|2085.53|2051.25|2054.3601|2046.6899|2039.4|2024.92|2009.46|1995.99|2007.13|1995.5|1994.4399
00566|49677|/indices/karachi-100|INDICES:PK|50304.6484|49743.4297|48553.1602|48384.0195|49049.4297|49147.3203|49254.7695|49857.0898|49894.5195|49597.3281|50322.5508|50196.8281|50339.9297|50886.8008|49464.0586|49804.5508|49104.0391|47933.8008|47380.8789|46661.7383|45489.5898|43308.1406|43206.3281|43084.6719|42949.1602|42121.4688|41264|41688.5703|41631.5508|41446.6992|40861.2695|40542.6406|40473.4297|40420.1914|40102.5117|39950.2383|40213.8906|40083.0586|39917.1289|39716.1406|39420.6484|39415.25|38007.5117|37993.7383|38981.5586|39039.6719|37614.4492|37360.8789|36794.0703|36848.0195|36448.4297|36203.5117|34881.6719|33916.6914|34154.6992|34058.0586|33467.4688|33191.0781|33145.6211|33210.5195|32480.3906|31329.7402|32159.2598|32851.2305|32504.1191|31461.5195|31136.3008|32555.2109|33304.3984|33256.8516|32835.4805|33176.7188|33320.9219|32993.9883|33908.3984|34202.3203|34459.3398|34565.1719|34464.25|34077.1406|34279.4219|33959.9805|33023.6484|33160.5703|33850.3984|34017.8008|34912.4492|34496.1289|36007.1602|36332.6719|36471.5898|35996.3594|36114.9609|36030.9219|35637.4805|35543.4805|34534.2617|34869.0586|34744.1719|34156.1289|33130.9219|33098.6602|33541.5898|34020.3008|33970.7305|33803.8789|33326.6094|32544.4297|31460.5508|32070.9805|32961.8398|33305.2617|33717.1484|34063.2383|34143.75|34787.2891|35055.9414|34626.8711|34414.8086|33954.8789|33473.5508|32776.3906|32141.7402|31720.9395|32206.1191|32315.5605|31615.5898|32224.7891|31855.8301|30999.7109|30384.2109|30242.1699|30518.3203|30191.1504|30179.3008|30340.7402|30276.0508|30147.0508|29774.2793|28864.8105|29240.1797|29246.2793|30217.1191|30494.0098|30639.7793|30273.5293|29645.6992|29805.9707|29374.1309|29787.2695|29859.7891|29938.9297|29854.7598|29030.9492|29032.2793|28957.3301|29157.3906|29350.2109|29669.9492|29491.6191|28481.4805|27300.0293|27371.0098|27427.0391|26979.0098|25895.1602|26399.6992|26860.8301|27015.0293|27051.4902|27213.2109|26973.1094|26566.7305|26136.2793|25631.4805|25711.2305|25285.6191|25007.6602|24338.8906|24007.1191|23588.5195|23392.1094|23013.4609|22578.9609|21815.1699|22150.3008|22331.5098|23726.9004|23663.1992|23379.6992|22839.6191|23134.3008|23808.1797|23820.2207|23275.5508|23577.0898|23944.9902|23464.1094|23074.8496|22237.4395|21835.7207|22606.5801|22833.1992|22587.5293|21844.5293|21620.5391|20744.5293|19944.8301|19240.6895|18986.0293|18779.7402|18791.2207|18717.6699|18071.3008|17975.8398|18059.0898|18209.8594|18312.6504|18085.5293|17854.0605|17499.5898|17280.8906|17067.5801|16645.8691|16745.5391|17031.7695|16962.3301|16967.8203|16888.25|16903.4609|16651.0996|16339.1602|16292.4502|16277.0703|16108.0996|15937.0996|15818.1504|15981.3496|15844.5996|15534.8301|15630.2002|15456.5195|15481.21|15421.4502|15161.5801|15040.9297|14814.4199|14795.4404|14617.4697|14634.3301|14500.5996|14323.0195
00567|977729|/indices/kmi-all-shares|INDICES:PK|24343.8008|24003.9102|23401.1504|23138.6797|23216.2305|23262.2207|23215.7402|23558.1094|23616.8809|23593.8809|23862.0293|23904.5605|24060.5801|24296.8301|23917.5996|23601.9199|23254.0391|22745.1699|22549.6504|22421.5996|21929.75|20896.8398|20782.4492|20439.5098|20383.7109|19837.7695|19604.9805|19756.8398|19748.1992|19659.5703|19308.8594|19099|18993.9297|18798.8691|18774.0996|18701.6602|18870.6094|18620.5996|18588.0391|18396.9805|18393.9707|18354.5391|17660.9395|17688.3203|17964.4492|18053.6797|17830.8301|17635.8594|17326.5996|17074.6504|16861.8301|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1502.2|1497.6801|1477.25|1458.37|1495.28|1503.25|1544.38|1620.99|1625.63|1638.13|1654.2|1652.22|1661.51|1659.88|1688.73|1720.76|1728.2|1658.48|1662.3101|1652.5601|1574.85|1513.27|1513.83|1481.62|1505.12|1505.45|1505.6801|1527.22|1505.5699|1513.52|1504.4399|1507.5699|1538.84|1544.21|1533.24|1529.34|1531.26|1507.76|1494.46|1500.86|1538.62|1540.88|1476.87|1473.1|1513.58|1536.46|1509.23|1482.5|1481.27|1480.38|1451.26|1436.61|1384.6801|1323.28|1296.8|1292.77|1274.71|1315.98|1328.87|1333.6|1276.39|1232.23|1226.08|1252.22|1258.0699|1243.4|1206.3101|1249.5699|1305.97|1323.37|1275.26|1309.23|1288.79|1320.41|1366.47|1387.78|1430.75|1439.59|1437.97|1446.7|1483.15|1435.99|1391.71|1382.98|1467.3|1492.62|1519.0699|1484.3199|1600.98|1668.15|1670.03|1675.8|1700.99|1752.96|1763.73|1789.5699|1818.03|1848.27|1870.34|1788.74|1780.53|1777.72|1803.6899|1838.71|1786.35|1785.0601|1789.5601|1723.78|1678.97|1755.3199|1845.98|1907.8|1973.51|2026.99|2014.8101|2030.4|2095.4099|2071.8899|2075.55|2010.87|1996.3199|1968.89|1946.03|1921.26|1953.17|1971.16|1974.92|1986.61|1990.5601|1940.62|1962.79|1963.54|2025.88|2035.58|2035.58|2043.86|2079.22|2082.55|2077.5601|2023.97|2065.1599|2047.23|2106.3301|2133.98|2151.8701|2125.52|2078.22|2093.26|2057.45|2056.8501|2060.6799|2062.03|2049.3501|2023.11|2019.8199|2020.76|2026.04|2043.75|2054.75|2052.29|2003.6899|1908.46|1989.47|2002.36|1960.77|1925.37|1948.65|1986.5601|2002.54|1994.71|2054.22|2052.8601|2039.53|2037.96|2007.66|2042.33|2007|2003.52|1959.24|1953.87|1965.3199|1968.8101|1923.25|1858.2|1740.08|1786.26|1781.35|1952.45|1940.22|1901.14|1849.53|1867.05|1954.4301|1960.85|1896.92|1871.39|1908.29|1864.42|1829.6|1747.95|1740.24|1885.58|1960.47|1935.13|1816.05|1812.42|1764.97|1662.48|1545.17|1505.21|1502.16|1491.02|1478.04|1453.48|1454.86|1485.86|1522.4301|1561.36|1549.41|1520.76|1478.52|1473.9301|1456.09|1434.5699|1451.33|1457.67|1458|1462.08|1435.8|1426.1|1386.62|1384.4|1393.5601|1405.51|1384.78|1357.58|1343.72|1352.76|1362.5699|1347.51|1361.36|1348.73|1369.0601|1365.11|1341.91|1341.91|1325.6|1334|1331.63|1329.29|1307.6|1302.11
00569|49679|/indices/karachi-30|INDICES:PK|26735.5605|26479.1309|25861.0703|25747.0605|26230.0391|26316.7793|26622.5508|27051.5703|27060.2109|26822.8496|27220.2695|27109.2402|27184.0703|27468.8809|26882.1602|27116.4395|26782.9492|25946.1094|25697.25|25244.2793|24514.2793|23262|23287.9004|23329.7793|23280.2305|22998.1309|22466.5195|22768.5|22745.6797|22942.1094|22673.0898|22630.5098|22725.7402|22857.1504|22886.5703|22791.6094|23044.25|23021.3008|22937.4297|22935.4492|22836.9004|22898.3496|21842.6895|21841.9805|22516.4805|22499.6504|21540.0508|21507.7695|21428.1094|21535.7793|21397.4102|21299.8496|20335.1992|19688.4102|19753.0293|19715.6992|19382.1699|19389.5605|19462.7402|19732.0703|19186.0703|18337.0098|18875.9004|19250.3496|19037.2891|18302.7793|18133.4902|19008.3301|19619.6895|19599.3594|19330.9199|19609.1992|19574.3301|19440.4395|20018.4492|20249.1504|20563.4297|20654.4102|20538.0098|20482.1309|20716.7793|20487.3809|19821.5605|19960.5605|20621.6094|20755.1992|21333.6406|21002.7598|22167.5|22490.1309|22660.9102|22434.3398|22467.3594|22493.0605|22338.9199|22375.2695|21667.2109|21957.0293|21959.3203|21748.2598|21063.7891|21097.1406|21591.4004|21880.4707|21868.75|21726.9395|21237.2793|20687.8594|19932.7109|20446.1992|21160.8008|21747.2207|21987.5293|22241.0605|22238.7598|22587.6992|22797.6602|22504.5898|22391.1602|21953.8398|21712.8496|21242.0195|20913.4199|20608.8691|20879.5508|20982.2598|20701.9102|21149.8691|20878.6797|20383.2207|20163.3809|20095.0801|20585.8496|20451.0195|20512.6406|20768.5195|20906.6406|20822.3398|20679.2305|20134.1094|20371.0508|20352.8691|20995.2305|21208.1797|21335.6699|21052.7207|20462.3301|20580.1094|20209.9199|20472.4395|20492.5898|20516.1699|20440.2109|20011.8809|20019.0391|20170.9902|20330.2793|20417.0898|20742.2305|20730.4492|20149.6699|19388.5|19718.8398|19933.6191|19634.9805|18847.8008|19128.3906|19446.9707|19482.0098|19624.6992|19856.1699|19724.0293|19631.3301|19442.8691|19144.8691|19199.0195|18887.2109|18750.8691|18282.0898|18199.1094|17998.1504|17867.7793|17562.7598|17173.1992|16469.6406|16817.8301|16989.7793|18201.4102|18131|18059.2695|17751.5898|17997.4492|18554.3398|18536.8008|18112.8008|18404.3809|18763.0098|18354.9199|18018.2891|17220.0996|16954.5996|17641.3301|17862.7207|17622.3594|16917.1602|16826.2402|16177.9297|15457.3496|14820.21|14642.4902|14609.7695|14673.1396|14621.2598|14354.9697|14312.3496|14651.4502|14878.7402|14990.5195|14821.9697|14595.7598|14303.2305|14123.9102|13941.4502|13602.9199|13700.2305|13858.5098|13812.9404|13777.8604|13679.5801|13710.8604|13478.7402|13307.5|13362.4297|13363.0898|13218.5898|13039.4902|12975.54|13296.71|13344.2197|13085.1299|13207.9199|13110.1396|13312.3096|13251.0195|12956.8604|12930.7998|12764.5195|12790.6904|12688.8799|12697.3496|12594.0596|12459.9502
00570|49678|/indices/karachi-all-share|INDICES:PK|34345.6992|33813.8203|33237.6094|33129.1914|33242.4688|33209.0313|33193.7305|33683.1406|33695.2188|33598.0781|33979.6914|33961.5391|34190.5898|34487.5508|33841.9297|33908.5391|33512.5313|32866.8008|32167.4297|31894.3301|31173.3203|30041.2598|29869.1797|29524.0098|29442.8906|28815.1797|28506.3008|28716.4102|28557.6602|28358.0801|27852.9609|27513.0801|27344.0293|27243.1504|26912.9297|26819.3594|26859.2891|26694.6504|26563.5508|26403.8301|26287.7793|26293.0801|25465.1992|25453.1191|25777.0508|25768.8008|25225.4199|25181.9805|24950.5508|24981.1094|24852.9004|24753.7891|24030.4492|23299.6895|23613.1895|23489.5293|23076.0605|22747.9199|22730.9199|22770.0703|22298.6895|21724.1699|22289.8906|22849.0391|22643.7207|22160.1094|21793.4102|22756.8008|23243.6602|23215.0293|22793.6895|22955.1504|23131.0098|23115.8203|23757.4199|23940.2305|24068.4102|24133.9199|24017.1992|23877.0293|23930.2305|23730.6992|23132.0508|23156.1699|23657.6602|23770.9609|24510|24120.3906|25140.4492|25339.9707|25319.3301|25054.1895|25091.2109|24976.5801|24769.2207|24705.2695|24224.6699|24371.6699|24275.6309|23837.8008|23281.7598|23298.9102|23566.8906|23803.7402|23714.9297|23632.9492|23384.1406|22992.5605|22288.0391|22805.25|23447.9102|23746.6504|24179.9004|24432|24580.8809|24988.5098|25189.1309|24930.3301|24792.0996|24600.5|24376.5703|23815.1602|23381.5801|22996.8691|23422.6191|23501.6309|23228.1895|23591.2695|23576.7891|22721.2891|22329.9102|22302.7891|22328.9707|22109.2695|22156.8496|22220.1504|22161.5195|22118.7793|21885.3301|21179.4609|21360.6309|21485.5508|22201.3809|22383.0391|22456.8203|22197.6699|21849.9805|22081.1895|21851.0391|22081.6992|22144.5703|22081.7598|22016.7695|21624.3203|21689.5801|21651.0801|21773.0293|21934.2402|22165.1699|22007.7109|21277.8203|20488.5098|20472.0508|20365.5508|20048.6406|19382.2305|19726.2109|20022.5801|20383.6094|20344.9297|20385.4609|20185.7305|19805.7695|19346.8906|18887.9297|18959.0508|18707.5703|18566.2109|18033.1992|17467.6797|17108.5098|16958.9609|16752.7305|16435.0195|15881.46|16082.5996|16186.6797|16977.5605|16968.6699|16717.4297|16313.6699|16545.6992|17021.4004|17042.0801|16634.4609|16743.2891|16983.3301|16590.8301|16281.3301|15745.04|15428.4102|15924.2998|16093.54|15822.5596|15375.0703|15206.9297|14581.8896|14175.2803|13756.9697|13491.9199|13287.0801|13339.1104|13266.9805|12812.5596|12629.5|12696.1299|12767.7197|12834.2695|12689.0098|12612.96|12381.21|12227.4404|12040.2402|11780.29|11832.7402|12062.5195|12009.8799|11990.0596|11943.8604|11908.5|11764.7197|11501.4004|11406.54|11409.5801|11300.4297|11200.1504|11161.7402|11267.71|11176.29|10957.5596|11023.3896|10907.29|10916.9697|10865.7598|10670.9404|10577.4805|10420.25|10414.1201|10279.8496|10293.4102|10195.1299|10064.3896
00571|945503|/indices/karachi-meezan-30|INDICES:PK|87544.8438|86552.6563|83331.0781|82337.6094|83426.9609|83865.0938|83741.0078|85419.5703|85515.6016|85460.0703|86727.6406|86688.8203|86772.6406|87532.7109|85050.0469|85273.2266|84436.2578|82362.0625|81212.3281|80603.2031|77614.0938|72825.1172|72562.5703|71783.7813|71519.7188|70373.5781|68919.4609|70124.7422|70386.1875|70488.5469|69538.7188|69287.7422|69075.7031|68932.25|70097.0469|69721.8516|70790.4063|70397.2266|70658.4688|70464.9609|70614.3828|70450.2813|66917.9531|66683.5781|67556.9531|68063.8672|66383.3906|65951.7969|64741.8984|64118.5391|63698.0313|63088.4219|61196.7617|59734.4102|60294.9492|60242.7891|58943.1406|57946.3086|58018.0898|57877.0898|56333.9688|53121.2305|55020.4414|55801.3789|55401.1406|54111.9414|53297.6797|55638.0586|56781.6992|56773.1094|55502.8086|55512.9414|55478.9102|54693.5391|56477.1289|57165.4609|57982.2188|58267.6992|58030.8008|57251.5508|58098.0781|57768.6719|55632.2695|55383.7891|56306.2188|56391.6484|58296.8203|57760.4609|59890.5586|60461.5195|60565.8984|59204|59697.8516|59752.3086|59861.8906|59652.1797|58115.2813|59064.1094|58935.1602|56167.2891|54873.1797|54244.8594|55113.2383|55935.7891|55408.3008|55416.6211|54681.2891|53606.9102|51430.8008|53229.4492|53271.1289|54139.6406|54175.8203|54659.6406|55178.8008|55459.6406|55380.0195|54710.9492|54034.1992|53161.1211|52587.0781|52193.9688|51225.6797|51111.8516|51328.5117|51599.3789|50778.7305|51955.8789|51028.6211|49698.0586|48872.3906|48591.3203|49276.3594|48952.4297|49116.5|49600.9492|49489|49431.0391|48989.0117|47033|47634.5195|47191.6289|48776.9883|49531.0508|49875.8398|49267.7813|47962.7305|48209.6484|46992|47872.3281|48235.1719|47735.5195|47292.1797|46214.8281|46208.5117|46122.6602|46476.7305|46630.1797|47434.8906|47612.2383|46859|45021.7188|45922.5|45931.7109|45124.6992|43020.9883|43609.4297|44353.7695|44635.1289|44807.1797|45116.9883|44770.6406|44622.0117|44011.9414|43072.7695|43208.3203|42385.6719|41867.2188|40794.3594|40267.2109|39748.6602|39568.5195|39168.0703|38357.2109|37092.6914|37814.2305|38183.0898|39454.8008|39883.5391|40525.6602|39234.0898|39629.7813|41101.4102|41087.8906|40606.6406|41422.5703|41686.8281|40739.8789|40515.5|39048.4805|37555.5586|38561.7188|38902.0508|38528.0313|37695.7891|37273.9219|35071.3789|34312.9297|33437.6016|33049.25|32993.1289|33235.0703|33043.1406|31637.8105|31377.6699|31432.4805|31588.25|31644.0703|31265.2891|30973.5391|30324.2891|29815.0801|29502.4297|28762.7598|28920.5898|29426.5293|29253.9004|29139.0195|28964.1309|28881.0195|28806.2891|28458.4805|28396.1309|28474.7207|28339.4707|27940.9492|27868.9297|28241.9395|28469.3809|27465.9805|27679.6797|27349.0898|27382.8691|27268.3496|26682.4492|26489.6797|25801.8203|25627.5098|25125.2207|25203.4492|25052.2109|24737.5898
00572|14770|/indices/bet|INDICES:RO|8302.5898|8269.04|8264.4404|8229.1699|8080.7402|8010.5498|7983.1899|7981.5898|8053.5698|8080.29|7745.3901|7681.71|7532.9702|7506.96|7293.73|7259.8501|7250.9399|7085.3701|7084.3799|7072.6001|6952.7998|6949.8701|6858.3901|6884.8398|6867.8901|6854.48|6882.0801|6915.1699|6951.6299|6981.98|7018.3501|7049|7035.2002|7104.1099|7055.6201|6988.4902|6913.7598|6889.75|6789.2402|6743.6001|6687.2598|6626.8599|6537.9902|6525.4502|6546.4702|6532.96|6675.0898|6620.5698|6492.8599|6478.2002|6502.7998|6509.2998|6615.5498|6673.6899|6759.2402|6763|6767.5801|6856.7202|6853.8301|6687.3101|6609.3799|6498.21|6291.4199|6389.1099|6414.21|6410.0898|6463.5801|6719.0801|7004.3198|7008.8701|7009.1201|6947.8501|7104.3501|7125.4702|7299.5|7301.8599|7326.8398|7384.7798|7226.7402|7128.8999|7148.29|7133.7998|7192.77|7214.3301|7182.0098|7229.9702|7122.6699|7299.9502|7533.1201|7660.9399|7638.0498|7618.5898|7694.8301|7761.04|7301.7998|7385.9302|7329.4702|7382.1899|7458.5298|7559.2402|7515.71|7524.0898|7604.52|7649.1899|7606.4902|7598.3701|7552.7598|7266.1099|7113.9502|7050.0601|7077.0098|7165.6001|7227.54|7355.6602|7330.8599|7229.8198|7087.0698|7068.0498|7095.8999|7066.4902|7123.3999|7083|6941.1401|6881.6099|7072.4702|7039.1099|6992.8599|6994.4199|7039.2202|7060.77|7101.1401|7076.6802|7010.5|7296.3501|7309.0498|7267.0298|7271.9302|7151.3501|7186.3301|7147.3398|7094.4502|7016.5898|6992.9502|6954.8799|6983.8901|6967.5098|7046.48|7114.23|6886.04|6914.7598|6934.23|6723.5|6722.5298|6456.6001|6621.8901|6608.75|6442.0698|6531.1299|6503.9902|6486.7002|6460.1201|6368.3501|6308.1499|6380.4702|6435.5801|6509.3701|6484.8901|6404.54|6440.3901|6516.1201|6590.3501|6603.3398|6610.4502|6508.4399|6481.6899|6398.2798|6379.6201|6415.8999|6335.0898|6207.1899|6209.0698|6290.4502|6125.0498|5980.0498|6076.9399|6074.0098|6079.1001|6109.8701|5890.1802|5847.7002|5859.73|5960.7402|5974.52|5905.6299|5816.6602|5512.7202|5432.8701|5455.9199|5425.6401|5313.1699|5313.96|5408.0498|5426.6602|5465.96|5539.3398|5488.4199|5527.2002|5368.5498|5364.8301|5371.1401|5470.77|5604.25|5688.1001|5738.77|5756.5298|5782.6802|5704.6001|5680.0098|5578.5601|5571.3501|5613.29|5607.0298|5703.5898|5693.7002|5605.9302|5459.1299|5157.3301|5016.1499|4839.7402|4826.1699|4816.3198|4802.0698|4859.27|4948.1099|4941.6401|4924.3999|4963.9702|4834.5801|4828.9702|4922.0601|4999.5801|5001.4902|4924.4902|4835.6899|4889.27|4833.7998|4797.3599|4786.1299|4671.23|4783.0098|4645.3701|4716.4902
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|743.08|740.45|740.09|738.89|727.97|721.48|720.67|716.43|723.26|725.29|700.27|696.33|682.29|680.25|661.96|661.26|659.89|643.44|640.75|639.88|629.59|629.35|621.85|624.03|622.01|619.96|622.66|625.42|628.13|631.81|634.77|637.56|636.97|642.86|639.01|631.62|623.93|622.11|613.38|609.96|603.97|598.79|591.1|590.09|589.59|587.33|599.69|594.17|579.27|580.87|582.96|585.67|596.39|603.82|611.93|612.4|613.76|621.07|620.9|608.01|601.17|591.77|573.53|587.12|588.68|586.13|588.28|616.13|640.42|640.42|639.47|635.06|647.75|650.35|664.55|663.25|666.22|671.27|657.47|649.54|653.21|651.3|656.02|656.48|653.54|658.53|649.82|667.97|689.61|699.89|697.72|693.25|698.41|703.13|661.32|668.54|663.58|668.45|674.19|681.83|678.3|678.26|684.9|687.34|684.29|683.63|680.9|659.06|644.35|639.46|642.81|651.31|655.59|666.45|663.38|655.45|643.63|640.55|643.3|638.53|643.16|638.26|628.81|622.2|642.78|639.83|632.06|632.13|636.46|636.36|639.37|636.39|632.25|655.78|653.32|649.34|650.17|643.4|646.1|642.51|637.08|632.84|630.62|628.1|630.43|625.75|633.2|638.55|618.39|616.21|618.69|605.41|604.34|587.46|592.15|590.43|579.67|589.52|588.72|587.15|585.7|579.84|578.53|587.95|592.4|599.42|599.19|594.23|595.1|604.98|614.05|613.44|610.24|601.45|598.32|590.44|588.68|591.96|583.91|562.67|560.59|565.4|551.53|535.71|543.7|545.88|545.2|549.15|532.2|529.02|526.9|536.1|536.58|531.46|525.23|496.07|492.16|497.4|495.28|487.46|487.62|496.37|495.56|498.15|507.12|500.27|500.25|487.94|488.76|497.16|511.21|523.51|531.03|535.72|541.3|545.83|540.27|532.22|524.46|524.58|527.3|526.92|532.76|532.19|526.64|513.21|487.29|474.18|464.39|457.91|456.72|451.87|457.34|466.2|466.41|464.46|468.47|454.53|454.56|464.53|470.62|469.91|463.09|452.24|457.25|450.04|442.4|440.1|430.49|439.91|429.95|434.64
00574|38014|/indices/hungary-stock-market|INDICES:HU|33519.0703|33109.8203|32722.8008|32684.9492|32543.5391|32835.0898|33228.3008|33272.5391|33544.1602|34334.9219|34022.1406|33207.1211|32905.8906|33127.9492|33093.9492|33134.3203|32874.5898|32040.6699|31876.9609|31969.5508|30659.2305|30198.9805|30301.7891|30649.9902|30908.3809|30083.4609|29889.9199|29572.5391|28641.6797|28651.5293|28182.0898|28838.8203|28406.8105|28709.8008|28192.9707|28008.1406|27955.0605|27826.2793|27863.6406|28100.5898|27871.4102|27590.8301|27101.5801|26590.3301|26999.0996|26519.9004|27477.5098|27254.6895|27068.7598|26692.1992|27006.0996|27013.4004|27074.9902|27380.8496|27158.4805|26528.75|26452.4102|26147.6895|26386.8691|25731.2695|24808.3008|23657.7891|23174.8105|23766.9707|24132.4805|24022.9395|23932.8594|24532.7109|24027.3203|23993.2695|23898.6406|23963.2793|23700.3301|24055.2207|23836.6191|23441.8398|22578.0605|22408.2305|22195.3398|21997.3809|22115.5|21970.8008|21047.1094|21312|21285.4004|21453.6191|21584.7598|22117.9199|22346.3691|22602.6094|22813.7305|22633.0801|22631.1309|22534.6797|22099.2207|22245.6504|22102.5801|21838.8008|22326.2793|22557.3809|22576.1504|22472.7695|22791.9102|22937.6797|23046.5098|22420.4297|22583.3301|21191.8301|20174.1191|20322.1094|19235.9707|18849.1895|18327.1797|18656.8008|18169.6504|18170.5801|17492.8008|17179.5996|16876.7109|16293.8604|16634.4902|16634|16652.1406|17386.6992|17792.8496|17752.4102|17621.6895|17593.8496|17692.9199|17426.4395|17502.75|17656.5195|17818.8691|18108.6699|17997.4395|18597.0605|18807.6992|18766.8105|18655.1797|18025.0898|18018.3105|17575.8594|17783.7891|17942.2207|18144.9805|18220.8809|18553.3008|18758.0293|19116.9297|19155.2891|19234.1504|19522.7207|19338.8105|19199.0293|18437.5996|18164.0391|17682.4902|17981.0098|17969.0703|18257.4492|18203.3008|17505.8008|17275.1094|17149.5098|17753.9902|18278.8398|18411.2695|18382.6992|18954.1406|19074.7207|19702.8398|19568.4707|19101.7207|18666.7109|18553.0703|18881.8203|18570.0996|18940.7695|18809.7598|18934.75|18994.1309|19386.4707|18948.3906|18906.6895|18757.4805|18762.7109|18811.6094|18807.0703|18759.3691|18423.6797|18416.3203|18296.25|18351.9902|18881.7695|18897.6191|18611.1797|18747.1992|19739.2109|19737.3301|19051.1191|19023.9609|19636.75|19880.5996|19706.75|19624.0098|19250.5508|18829.4707|18585.1797|18387.6602|18194.6699|18203.5898|18411.9609|18171.8203|18344.2695|18425.8906|19114.0293|19282.8105|18995.0293|19277.8809|19305.3105|19431.6895|19661.8691|19664.1191|19656.7695|19006.6504|18676.5195|18203.3809|17948.3105|17897.5898|18310.9199|18265.2305|18434.7598|19122.7891|19350.3691|19238.3301|19050.8496|19511.3906|19281.9492|19209.6797|18774.2109|19057.8691|19164.0508|18335.9102|17604.7793|17840.7109|18038.3594|18036.1602|17696.1191|17688.4707|17552.1406|17309.1094|17550.3496
00575|49598|/indices/bumix|INDICES:HU|2084.9299|2057.1699|2053.6101|2064.04|2071.71|2058.4299|2155.55|2157.8|2051.95|1981.64|1974.23|1964.8101|1961.72|1954.96|1972.97|1978.6|1960.59|1944.3199|1934.0699|1916.85|1892.86|1886.63|1891.4399|1885.88|1887.88|1878.49|1905.5|1899.9301|1856.9301|1838.24|1828.5699|1824.4301|1817.74|1828.87|1829.95|1814.97|1793.26|1776.4301|1793.78|1736.9|1726.97|1714.9399|1689.12|1699.42|1672.6801|1697.96|1765|1776.67|1780.16|1789.28|1795.97|1797.38|1796.28|1779.6801|1768.85|1763.08|1756.95|1744.66|1741.0601|1737.33|1757.05|1717.6899|1668.61|1661.47|1669.55|1667.38|1658.7|1658.9|1648.92|1633.8|1627.77|1617.84|1623.0601|1636.23|1635.75|1638.4399|1619.33|1609.8|1617.17|1627.49|1622.51|1619.59|1622.09|1619.36|1625.33|1640.6899|1650.02|1684.39|1699.6801|1699.5601|1703.09|1694.15|1694.89|1674.64|1665.25|1653.73|1669.12|1662.5699|1607.14|1611.52|1599.97|1610.1801|1638.36|1645.59|1629.3|1612.85|1601.02|1578.0699|1540.35|1545.51|1535.29|1531.3199|1515.9301|1523.89|1518.0699|1499.22|1476.12|1437.51|1438.67|1442.05|1445.92|1445.29|1433.37|1464.47|1477.99|1484.84|1477.9301|1481.34|1489.4301|1482.13|1465.3101|1488.3199|1504.62|1512.9301|1540.39|1514.79|1522.05|1526.14|1523.3199|1510.55|1507.76|1506.64|1516.33|1514.1801|1517.03|1509.3|1516.3|1527.75|1532.96|1553.1899|1554.2|1540.36|1535.46|1546.53|1527.27|1504.4301|1519.0699|1528.09|1526.2|1535.02|1532.3199|1530.66|1526.14|1568.92|1563.8|1572.98|1596.99|1557.9399|1413.45|1403.88|1434.47|1430.99|1395.29|1399.71|1312.35|1278.54|1249.3|1253.01|1244.3|1242.79|1224.4|1207.54|1196.72|1174.6801|1173.49|1160.48|1140.63|1125.84|1020.66|998.92|1013.85|1015.29|1013.86|1019.27|1018.57|1009.91|1026.33|1048.96|1047.64|1052.9399|1050.6899|1072.4399|1070.26|1051.02|1037.78|1016.07|1007.23|972.79|966.88|975.79|987.13|994.36|993.24|1003.86|1005.54|1016.36|1018.34|1018.29|1035.38|1013.66|1028.75|1043.51|1063.25|1066.4301|1063.0699|1042.77|1033.26|1013.27|1014.39|1032.21|1045.1|1058.95|1072.91|1086.61|1089.47|1090.6|1107.61|1097.4|1090.79|1103.33|1103.76|1096.76|1053.38|1040.75|1037.42|1043.9|1043.5601|1036.8|1021.03|1029.96|1033.53|1046.33
00576|28888|/indices/ftse-hungary|INDICES:HU|3296.3301|3239.1799|3198.78|3208.74|3178.8301|3183.03|3260.6799|3278.6001|3297.1101|3405.1699|3367.6101|3281.21|3253.05|3257.8701|3262.5901|3260.73|3241.5|3158.8601|3134.23|3146.9299|3019.77|2953.52|2982.4399|2968.6101|3012.1101|2955.8999|2938.3|2905.78|2807.24|2810.1299|2748.1599|2810.1101|2768.8799|2818.1899|2771.99|2746.3101|2735.1201|2728.8201|2696.03|2739.28|2722.5701|2674.6799|2633.4399|2570.25|2632.6001|2575.6699|2682.1399|2680.9399|2672.0601|2649.26|2694.8899|2690.73|2706.9299|2738.4299|2724.3701|2653.1699|2646.5|2588.51|2594.78|2561.97|2460.8401|2348.1699|2309.4399|2315.6001|2406.51|2391.45|2319.25|2427.4399|2384.78|2385.1399|2364.3301|2360.2|2331.4199|2379.45|2374.45|2317.97|2237.3101|2211.4099|2208.4299|2174.49|2188.8101|2178.3201|2075.1399|2103.3999|2100.5901|2110.29|2136.28|2124.3401|2203.8201|2231.28|2257.6299|2238.8201|2242.1001|2238.6499|2190.1299|2183.1299|2176.5901|2157.22|2201.8501|2239.1799|2256.2|2265.5|2305.1299|2325.3|2320.49|2275.4299|2254.4299|2132.6599|2019.61|2034.15|1933.58|1876.6|1814.96|1849.4399|1800.41|1806.95|1719.5699|1682.16|1667.22|1597.48|1628.24|1649.63|1638.62|1687.96|1766.71|1766.11|1753.74|1748.46|1753.88|1726.26|1724.52|1739.4399|1764.1899|1792.17|1782.92|1853.39|1873.09|1864.83|1854.8199|1788.16|1781.95|1730.7|1748.27|1776.85|1796.48|1807.99|1852.05|1860.24|1909.5601|1911.76|1912.02|1948.54|1974.9399|1984.21|1895.97|1864.71|1803.53|1834.85|1824.6801|1866.98|1863.92|1780.04|1734.27|1696.23|1803.72|1856.01|1867.42|1875.14|1911.86|1956.01|2030.2|2013.21|1974.76|1917.97|1890.55|1957.75|1919.1899|1972.78|1974.05|1979.86|1984.5601|2032.4|1976.65|1978.26|1953.96|1950.77|1961.49|1954.28|1974.5601|1953.33|1933.8199|1932.09|1949.03|1991.42|1999.1801|1980.63|1984.05|2126.9299|2107.0701|2029.77|2029.52|2065.1399|2123.8999|2110.6001|2143.25|2115.72|2063.8301|2044.33|2029.01|1970.92|1991.24|2022.97|1965.03|1971.5601|2003.78|2077.76|2111.1699|2078.76|2127.6399|2126.9199|2124.78|2152.99|2172.2|2162.03|2087.3601|2047.75|1996.85|1976.37|1954.74|1998.29|2013.11|2000.99|2088.26|2106.1799|2104.3501|2076.98|2122.8899|2092.9399|2085.51|2030.5601|2062.8101|2086.8701|1967.42|1875.83|1898.2|1918.35|1945.5601|1899.5699|1902.92|1868.76|1852.27|1870.25
00577|49601|/indices/htx-(eur)|INDICES:HU|4340.79|4268.2002|4275.04|4269.6802|4257.3301|4301.71|4325.9199|4327.8398|4400.1099|4502.3999|4452.98|4357.0898|4306.4702|4315.4199|4345.79|4353.8301|4337.8701|4203.7002|4152.9702|4145.0801|3952.3899|3941.48|3981.01|4017.6201|4108.9199|3985.8799|3929.3799|3897.1201|3833.8201|3818.0801|3745.6899|3794.25|3725.8601|3768.26|3674.8701|3661.3301|3664.99|3643.51|3657.4099|3670.3501|3636.4399|3604.5901|3539.8101|3462.8701|3521.6699|3483.72|3623.76|3598.75|3595.1101|3556.25|3601.53|3658.51|3661.8201|3710.46|3684.02|3587.98|3560.71|3543.9199|3564.3101|3484.26|3408.1599|3228.6799|3161.3501|3215.9299|3252.5701|3231.54|3175.99|3259.8201|3207.6699|3223.21|3201.6201|3185.6201|3198.5|3244.78|3207.1399|3175.3501|3047.01|3003.53|2989.6499|2990.1799|3006.26|2978.5801|2846.3999|2900.0901|2899.51|2885.6499|2920.6499|2945.29|3043.4299|3063.1599|3112.9299|3099.9199|3079.25|3053.9199|2987.25|2980.45|3019.3301|2973.97|3056|3128.3601|3141.05|3178.3999|3247.4099|3271.8899|3298.8401|3215.45|3300.1599|3110.4399|2937.1799|2965.5|2749.72|2715.3601|2655.0901|2707.1599|2617.9099|2599.1499|2497.75|2440.8501|2383.0601|2251.5601|2287.3799|2314.3501|2326.3301|2469.9199|2539.6399|2536.1799|2513.1699|2521.79|2515.5601|2466.28|2477.8899|2539.6101|2559.3601|2587.1499|2552.9399|2602.1101|2646.77|2620.51|2630.0601|2542.79|2535.8|2493.73|2513.4399|2566.5801|2604.79|2593.8999|2616.3501|2637.51|2713.6299|2709.1399|2721.22|2772.78|2797.3401|2795|2685.1499|2647.95|2534.6201|2583.6599|2580.95|2630.4399|2624.05|2506.1499|2458.6101|2465.74|2557.9299|2622.8799|2656.72|2641.05|2679.8701|2763.54|2847.6399|2878.4299|2825.54|2783.4299||2794.51|2758.1599|2781.1899|2774.48|2812.8601|2813.73|2870.6899|2858.71|2848.5801|2800.3201|2805.6599|2802.1599|2765.0901|2765.0801|2669.9299|2677.4299|2671.98|2675.79|2751.6699|2764.8701|2682.49|2748.95|2918.6001|2904.97|2794|2790.9299|2930.54|2932.3|2886.46|3000.6899|2937.99|2859.8|2809.9399|2821.5801|2761.52|2809.3401|2823.71|2757.51|2712.1499|2725.8401|2840.6001|2889.4299|2891.54|2954.5901|2986.26|2990.03|2987.78|3001.3899|3000.6499|2941.5601|2894.49|2799.5901|2828|2850.75|2929.1399|2915.3301|2951.05|3048.9399|3087.8799|3053.3301|3073.1201|3154.9299|3081.47|3065.9199|2998.01|3047.1599|3064.0901|2936.45|2887.26|2953.01|2964.8101|2972.53|2903.3301|2871.2|2814.3501|2740.0701|2801.5801
00578|49600|/indices/htx-(huf)|INDICES:HU|8785.0703|8686.1201|8600.5703|8586.04|8556.5996|8610.9502|8699.9902|8687.5801|8774.0996|8972.4404|8901.9102|8709.3496|8640.9199|8678.7197|8669.7402|8715.3701|8645.6699|8424.8799|8361.9004|8391.54|8063.8799|7970.3301|7985.0801|8050.96|8149.3301|7907.9502|7851.6401|7800.8101|7555.2202|7544.1499|7438.6499|7587.2798|7473.3198|7540.0601|7390.8599|7353.6699|7361.6099|7328.5|7387.6499|7449.4199|7389.3101|7323.7998|7202.02|7105.6899|7176.54|7043.9199|7294.4902|7333.2002|7323.6299|7261.3101|7348.48|7383.48|7384.7002|7462.9702|7414.4102|7269.5698|7237.8398|7129|7175.7798|7019.2202|6823.98|6515.25|6333.3701|6451.8999|6548.8198|6521.1899|6500.9399|6665.3599|6546.7598|6536.5|6507.0098|6525.0098|6477.52|6538.1099|6494.0898|6392.8101|6155.7002|6109.75|6039.9199|6003.3901|6030.3101|6010.0098|5777.27|5839.5898|5839.8198|5872.0298|5906.3901|6036|6108.8301|6172|6242.3198|6181.54|6156.3501|6120.9302|6021.2998|6068.54|6055.79|6032.3599|6194.0298|6280.6802|6289.23|6304.9702|6382.4502|6418.7598|6441.8799|6278.6699|6345.54|5987.8101|5708.9702|5740.9199|5426.6201|5351.8398|5232.6201|5318.6899|5176.1099|5158.3301|5002.3501|4920.02|4810.7598|4631.9502|4726.6001|4726.6001|4736.6401|4929.2598|5047.7798|5041.23|4991.0298|4989.02|5022.2598|4942.77|4961.0098|5039.52|5072.8999|5167.6401|5121.4502|5266.1001|5359.8701|5354.77|5323.71|5159.2998|5162.7402|5049.4302|5102.0698|5144.23|5198.8501|5201.3398|5261.0498|5301.46|5373.0298|5363.3101|5365.1099|5448.8901|5484.8901|5479.5|5292.0298|5212.3198|5080.1001|5146.6001|5144.0601|5204.8901|5224.0698|5012.6201|4974.3301|4986.3398|5163.2002|5278.7002|5344.5298|5294.5601|5430.1001|5454.6401|5606.77|5587.3101|5469.8799|5370.6499||5429.5601|5375.4902|5448.54|5411.8701|5418.6001|5434.3301|5507.7202|5421.5098|5404.7202|5365.0098|5365.3999|5378.6299|5368.5498|5295.5098|5206.5601|5210.1699|5169.23|5205.0698|5322.3398|5326.4702|5208.77|5272.04|5533.4399|5520.0801|5334.2202|5332.3599|5517.5698|5568.5601|5526.7598|5564.1899|5509.1802|5383.5098|5395.3701|5401.0698|5343.4302|5367.1001|5420.0498|5368.6499|5371.7798|5388.5698|5549.75|5599.4102|5510.7002|5573.79|5602.7798|5657.96|5709.5298|5699.3999|5691.77|5531.2202|5446.29|5284.4302|5225.1001|5224.4399|5331.4302|5310.3901|5393.1602|5602.1299|5637.21|5607.8799|5558.9102|5691.52|5626.4102|5617.2798|5509.3901|5589.8198|5600.46|5414.5498|5225.2998|5290.7202|5347.8901|5312.9102|5231.4399|5227.1401|5185.2002|5120.8799|5181.1201
00579|49599|/indices/htx-(usd)|INDICES:HU|4748|4597.5698|4524.3901|4549.8701|4606.1001|4632.2998|4640.4302|4587.6099|4637.3599|4746.7202|4736.02|4635.4902|4642.4702|4633.1001|4628.6602|4647.8999|4598.1201|4439.04|4346.1699|4318.2402|4251.8599|4203.8398|4238.9302|4333.0098|4487.6499|4432.1602|4275.3599|4243.1499|4278.21|4273.54|4206.9102|4263.79|4191.1499|4254.7798|4113.6001|4127.3501|4115.8398|4073.53|4083.6699|4070.0901|4004.1799|4006.54|3911.27|3850.4199|4012.3401|3921.8301|4127.46|4063.77|4010.74|4028.28|4102.9199|4231.6001|4163.1499|4221.4502|4164.6201|4099.1602|4058.8401|3990.3601|4019.0901|3871.1799|3750.5|3558.8999|3521.9099|3588.1399|3597.72|3509.28|3458.1599|3533.5601|3483.27|3525.4399|3478.8301|3456.74|3461.4099|3481.1001|3404.78|3394.52|3280.97|3266.3701|3301.97|3390.04|3432.3701|3382.0601|3190.25|3264.22|3319.0601|3216.5801|3250.1399|3376.8701|3374.6399|3416.1101|3415.53|3421.6699|3366.1201|3345.6799|3336.1699|3318.6001|3383.8899|3357.4099|3423.6699|3493.71|3433.03|3604.0801|3631.6699|3663.04|3624.8101|3476.25|3482.6499|3340.1299|3188.8701|3252.8501|2975.1599|2888.3201|2958.8701|3071.3999|2981|2970.54|2858.3301|2767.1101|2703.8799|2668.29|2720.23|2816.5601|2838.3999|3067.3301|3141.79|3122.6101|3136.51|3165.21|3128.3601|3083.72|3144.74|3234.6101|3254.72|3297.3899|3219.74|3351.05|3422.2|3390.0601|3433.8401|3357.1299|3370.3201|3338.53|3373.54|3448.95|3507.24|3520.4299|3557.3201|3597.79|3692.3701|3694.1101|3698.6101|3775.3601|3811.55|3810.8101|3674.76|3682.49|3514.02|3571.6399|3571.8101|3643.0701|3604.3201|3448.2|3418.29|3420.54|3514.01|3605.8401|3643.51|3611.0801|3614.0601|3779.51|3882.8501|3924|3863.21|3845.53||3850.53|3779.8401|3772.47|3769.1101|3800.79|3783.4399|3872.22|3949.6699|3927.75|3819.96|3802.3701|3792.51|3738.0901|3742.72|3550.2|3538.72|3572.3401|3589.75|3662.5901|3691.6499|3558.78|3634.8101|3834.46|3786.96|3652.73|3627.3601|3910.73|3908.28|3812.0801|3881.01|3807.25|3674.46|3679.8501|3699.9199|3610.0701|3704.25|3696.52|3572.6201|3527.1799|3522.8301|3694.5601|3788.6201|3847.9399|3964.5|4032.98|4066.29|4080.1299|4002.3|4012.3201|3854.8899|3792.3101|3702.0801|3731.71|3717.6399|3808.3899|3793.3999|3777.8401|3873.1201|3973.98|3966.0801|3990.75|4137.7798|3998.8799|4003.3601|3883.1499|4006.27|4028.8401|3757.25|3614.29|3679.1299|3666.1001|3691.96|3591.6201|3549.78|3465.3401|3368.9099|3529.04
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1365.15|1338.51|1318.64|1318.22|1315.98|1335.29|1325.46|1288.42|1289.62|1321.3199|1308.41|1279.1|1269.72|1277.08|1257.41|1249.72|1255.45|1235.53|1235.89|1219.97|1232.12|1240.3101|1237.1801|1237.1801|1236.48|1248.4|1246.5|1254.8101|1285.62|1271.55|1273.84|1269.85|1274.87|1275.77|1278.89|1259.97|1241.48|1237.14|1250.02|1266.52|1282.4301|1311.5699|1253.15|1246.96|1292.5601|1271.5699|1287.9301|1299.85|1295.27|1309.55|1327.76|1319.23|1356.66|1343.99|1348.78|1335.85|1323.55|1304.62|1328.5|1319.64|1323.13|1307.13|1261.63|1256.75|1273.1801|1292.55|1294.15|1310.04|1336.39|1320|1317.11|1323.1899|1308.09|1304.4|1312.39|1282.05|1287.54|1321.96|1308.85|1280.64|1271.5699|1238.34|1232.61|1222.4399|1217.9301|1223.0601|1183.15|1180.97|1200.47|1174.6801|1169.22|1171.08|1162.6899|1145.64|1140.61|1133.17|1114.34|1110.4399|1116.4301|1110.5699|1112.11|1088.9399|1064.37|1053.73|1046.7|1043.6|1034.9301|1037.13|1027.34|1041.25|1058.46|1067|1061.8199|1038.8101|1037.99|1026.5699|1046.33|1035.6|1022.73|1016.88|1006.41|974.78|957.43|974.53|994.94|965.02|947.09|929.17|911.77|920.06|910.66|900.87|855.91|874.62|871.89|864.22|857.82|860.76|873.4|866.32|865.33|861.21|870.89|868.74|850.21|826.36|839.89|833.57|833.42|835.62|844.05|847.8|835.12|833.07|836.84|848.8|850.78|839.95|847.88|851.06|832.21|835.19|840.4|854.91|860.66|871.89|878.78|891.6|895.84|890.59|897.08|884.17|889.96|891.17|863.77|864.45|880.06|860.06|847.35|832.16|819.73|821.32|827.8|806.38|780.85|780.54|776.71|777.95|764.8|759.52|767.46|769.82|777.58|792.05|789.32|773.04|766.86|755.02|749.04|736.49|736.2|736.32|737.71|742.5|751.23|760.43|772.69|775.82|778.18|779.29|779.69|767.86|781.19|787.26|794.09|799.47|792.51|785.71|792.24|786.85|769.49|756.8|734.87|745.59|728.61|705.56|679.26|672.13|653.09|647.3|645.17|639.76|642.29|635.9|634.18|647.87|647.59|644.73|652.13|654.15|653.72|651.11|645.95|650.41|651.36|651.83|648.73|647.3|672.42|677.2|685.99|686.18
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|664.79|651.82|642.14|641.94|640.25|648.24|641.76|620.86|620.37|635.21|629.01|614.92|610.41|613.95|604.49|600.79|603.55|593.97|594.14|586.49|592.33|596.27|594.77|594.77|594.43|600.16|599.24|603.24|618.05|611.29|612.39|610.47|612.88|613.31|614.82|605.72|596.83|594.74|600.94|608.87|616.52|630.53|602.44|599.46|621.39|611.3|619.14|623.62|621.43|628.28|637.02|632.92|650.88|644.81|647.1|640.4|632.58|623.3|630.26|625.27|623.2|615.66|594.23|591.94|599.67|608.8|609.55|617.04|629.45|621.72|620.36|623.23|616.12|614.38|618.14|603.85|606.44|622.65|616.47|603.19|598.91|583.26|580.56|575.78|573.65|576.07|557.27|556.24|565.42|553.28|550.71|551.58|547.63|539.6|537.23|533.73|524.86|523.02|525.84|521.82|522.54|511.28|499.75|494.75|491.45|490|485.93|485.22|480.64|482.89|490.72|494.63|485.53|474.66|474.29|469.07|478.1|473.2|467.32|464.64|459.86|445.41|437.48|445.29|454.62|440.95|432.75|424.57|416.62|420.41|416.11|411.64|391.09|399.64|398.39|394.89|391.97|393.31|399.08|395.85|395.39|393.51|397.94|396.95|388.49|377.59|383.77|380.89|380.82|381.82|385.67|387.38|380.81|379.87|381.59|387.04|387.95|383.01|386.62|388.08|379.48|380.2|381.48|384.72|386.93|391.98|395.08|400.84|402.75|400.39|403.05|397.5|400.1|400.65|388.33|388.63|395.65|386.66|380.95|374.12|368.53|369.24|372.16|362.53|351.05|350.91|349.19|349.75|343.83|341.46|345.03|346.09|349.58|356.09|354.86|347.54|344.76|339.44|336.75|331.11|330.98|331.03|331.43|333.35|337.27|341.39|346.83|348.24|349.3|349.8|349.98|344.67|350.12|352.84|355.89|356.58|353.11|349.1|352|349.61|341.89|336.26|326.51|331.28|323.73|313.49|301.81|298.64|290.18|287.6|286.66|284.25|285.38|282.54|281.78|287.86|287.74|286.49|289.75|290.65|290.46|289.3|287|288.99|289.41|289.62|288.24|287.61|298.77|300.89|304.79|304.88
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|1839.03|1766.01|1753.89|1765.63|1756.72|1791.08|1761.7|1732.64|1738.98|1794.4399|1761.1899|1730.83|1742.77|1757.9399|1719.6801|1709.54|1748.03|1736.6899|1736.8101|1725.16|1723.6|1736.4301|1736.92|1722.55|1724.3|1728.88|1733.63|1745.23|1789.26|1770.4399|1757.8|1758.5|1780.55|1777.02|1790.72|1769.84|1741.38|1716.35|1747.52|1809.83|1838.74|1842.9301|1783.1|1789.5601|1844.97|1808.35|1797.33|1844.67|1825.24|1865.05|1898.35|1888.9|1952.3199|1914.45|1912.9|1895.36|1893.22|1888.29|1921.76|1901.5699|1913.33|1896.27|1809.25|1822.51|1815.73|1817.05|1827.79|1894.1899|1934.9301|1880.39|1881.62|1869.99|1859.8199|1833.1|1863.3199|1823.65|1835.28|1850.49|1856.46|1785.24|1764.6|1732.72|1719.79|1675.86|1655.04|1661.38|1601.02|1599.48|1611.28|1565.5699|1541.92|1550.4301|1510.47|1511.9301|1508.11|1488.64|1468.6|1458.1899|1470|1458.03|1456.8|1427.1801|1419.75|1391.5601|1388.12|1385.75|1354.26|1358.29|1346.13|1369.17|1371.74|1405.3199|1412.38|1384.5699|1389.89|1384.63|1403.98|1389.78|1385.16|1390.6801|1372.8|1332.71|1314.8199|1335.04|1351.17|1319.47|1269.17|1246.5601|1212.85|1219.52|1223.45|1212.72|1164.73|1175.52|1161.03|1164.53|1146.09|1159.75|1165.9399|1160.2|1143.8|1155.78|1161.3101|1160.3101|1136.41|1122.97|1126.64|1144.3101|1148.92|1159.73|1175.29|1184.99|1166.88|1167.15|1168.91|1172.71|1189.53|1188.73|1201.47|1210.6801|1177.91|1181.22|1197.23|1207.5699|1214.49|1237.97|1242.96|1274.14|1292.61|1287.46|1310.03|1304.29|1313.73|1314.8101|1251.59|1250.5|1268.91|1258.8101|1232.03|1211.45|1177.35|1188.13|1201.16|1159.63|1150.84|1152.9301|1150.1801|1152.96|1156.59|1150.84|1162.0699|1182.76|1196.75|1228.96|1228.88|1202.66|1194.1|1184.22|1162.71|1133.04|1132.02|1131.1801|1132.42|1138.55|1144.5699|1163.14|1185.9399|1193.3199|1203.78|1209.6801|1210.5|1189.64|1212.42|1223.67|1234.16|1239|1228.6|1225.0601|1234.0601|1223.96|1207.03|1186.39|1148.4|1171.09|1141.59|1104.26|1060.74|1047.1899|1015.82|1010.72|1003.02|994.51|995.24|983.91|979.7|1002.09|1001.44|997.55|1008.96|1012.45|1011.74|1006.94|999.29|1007.83|1015.69|1017.44|1013.99|1010.02|1051.76|1057.4399|1072.64|1073.38
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|86.54|85.34|83.62|83.72|83.51|85.58|84.74|82.04|82.29|84.88|85.01|82.88|85.21|85.67|85.12|85.55|85.85|84.49|84.48|83.3|84.19|85.09|84.86|85.2|85.08|86.64|86.58|87.31|89.32|88.87|89.38|89.12|89.34|89.32|89.8|88.78|88.14|87.6|88.78|89.83|90.89|93.34|88.96|88.46|92|90.52|90.43|92.68|92.45|93.15|94.81|93.7|97.13|95.98|96.39|95.42|94.51|93.19|94.59|94.14|94.38|93.21|90.1|89.81|91.15|92.85|92.96|93.17|95.75|94.46|93.11|94.07|92.99|92.81|93.39|90.56|91.13|93.75|92.12|90.47|89.85|87.64|87.32|86.67|86.8|87.09|84.02|83.74|85.4|83.97|83.6|83.71|82.91|81.7|81.25|80.85|79.51|79.64|80.07|79.91|79.89|78.02|75.89|75.1|74.42|74.13|73.18|73.29|72.41|72.81|74.25|74.22|74.1|72.74|72.48|72.02|73.66|72.92|71.78|71.21|70.34|67.91|66.27|67.38|68.76|66.59|65.37|63.82|62.68|63.29|62.63|61.74|57.87|59.49|59.27|58.66|58.01|58.14|59.19|58.96|58.93|58.45|59.45|59.25|57.69|55.63|56.54|55.83|55.57|55.62|56.27|56.57|55.51|55.19|55.28|56.14|56.24|55.38|55.82|56.08|54.6|54.76|54.96|55.66|56.15|57.23|57.88|58.93|59.25|58.24|58.95|57.8|58.19|58.24|56.2|56.18|57.3|55.65|54.55|53.01|51.92|52.22|52.78|51.02|49.45|49.45|49.62|49.74|48.56|48.2|48.85|48.78|49.45|51.24|50.95|49.92|49.59|48.8|48.57|47.35|47.68|47.78|47.8|48.25|48.68|49.57|50.82|51.05|51.4|51.76|51.94|51.09|51.98|52.53|53.05|53.3|52.77|52.86|53.34|52.82|51.71|50.89|49.52|50.09|48.63|47.3|45.39|44.84|43.63|43.25|43.04|42.51|42.78|42.68|42.69|44.61|44.6|45.24|45.79|45.71|45.79|45.4|46.08|46.51|46.55|46.62|46.58|49.03|49.32|49.95|50.07|50.07
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|270.95|265.98|267.03|264.19|263.26|266.51|269.02|260.13|254.32|254.79|256.39|246.32|242.43|237.97|233.89|227.63|229.19|225.21|225.56|225.89|225.3|223|222.33|220.46|219|218.07|211.43|210.69|218.16|209.04|205.31|204.49|206.97|207.99|205.94|201.2|193.92|190.16|189.66|193.16|196.09|196.01|190.93|190.05|193.15|190.07|191.16|192.66|191.22|194.39|195.27|194|196.35|197.43|197.42|196.52|194.87|192.99|198.25|197.38|196.04|193.2|185.47|185.34|184.69|183.71|183.63|190.51|192.45|199.12|200.36|199.47|197.28|195.71|198.08|197.82|198.39|201.37|203.01|201.52|197.36|191.23|189.16|187.07|182.78|184.39|179.42|180.72|180.9|172.14|171.83|171.44|172.7|170.31|170.37|167.54|165.17|161.09|160.48|157.36|158.59|157.64|158.42|157.88|158.29|158.95|160.57|160.83|162.2|168.78|169.87|177.69|175.05|171.31|169.18|164.44|164.94|163.64|163.48|165.05|163.78|160.66|161.67|166.95|169.81|165.35|162.78|162.17|158.31|159.19|157.87|159.28|157.9|158.3|157.38|158.02|158.16|159.01|159.77|159.85|155.54|155.33|155.02|155.65|154.87|155.44|158|159.09|160.86|162.61|163.43|164.06|163.14|165.92|167.56|168.44|169.45|167.92|170.07|170.43|168.63|169.59|172.2|177.49|177.64|176.71|176.33|176.93|180.13|181.99|181.9|181.37|182.23|183.14|179.81|180.34|182.53|180.85|179.89|180.44|179.94|178.67|179.69|177.11|171.78|171.16|167.41|167.82|166.89|165.95|168.26|169.19|170.64|169.74|166.66|163.43|161.61|159.78|157.42|156.81|155.37|154.17|154.9|155.09|157.37|157.72|156.94|157.79|158.2|158.55|156.09|154.52|156.51|156.94|156.92|159.11|159.64|151.95|153.97|154.26|149.05|146.78|144.83|145.02|144.46|138.25|134.23|133.33|129.07|128.32|128.31|128.43|128.39|125.7|124.57|119.91|119.15|119.38|119.12|116.88|115.17|114.02|113.04|111.58|110.6|108.77|108.61|108.18|108.94|110.36|110.25|110.25
00585|49642|/indices/colcap|INDICES:CO|1377.89|1378.28|1379.63|1375.73|1372.01|1359.95|1346.47|1337.37|1335.11|1342.77|1351.36|1370.97|1372.59|1377.78|1369.78|1377.62|1378.23|1354.15|1348.15|1344.96|1324.8|1308.64|1314.38|1311.8101|1360.6|1375.5601|1364.62|1367.73|1358.46|1348.3199|1354.98|1363.46|1398.16|1419.33|1395.61|1375.6801|1352.92|1327.89|1311.22|1333.38|1339.6|1339.6|1314.34|1317.84|1332.47|1321.67|1338.7|1310.55|1327.03|1363.5|1357.29|1347.12|1375.46|1380.41|1380.39|1337.6801|1340.09|1321.05|1309.83|1307.17|1304.27|1253.3199|1240.3|1214.2|1195.3|1182.27|1154|1128.65|1155.84|1156.6899|1161.52|1140.85|1085.38|1121.75|1147.05|1158.04|1224.0699|1230.24|1249.8101|1251.59|1280.35|1282.74|1225.12|1250.09|1267.25|1260.33|1246.59|1217.95|1269.22|1293.4399|1317.24|1326.62|1310.95|1329.6801|1312.67|1337.91|1338.48|1330.1801|1334.96|1320.4399|1354.03|1382.28|1373.67|1422.02|1419.77|1374.49|1370.3101|1357.11|1329.8|1303.48|1306.11|1284.05|1368.24|1381.04|1403.41|1437.42|1441.59|1430.25|1430|1430.02|1484.67|1520.78|1566.27|1482.8101|1500.51|1526.14|1598.6899|1605.42|1645.1|1647.83|1638.04|1629.59|1627.5699|1672.1899|1678.62|1739.41|1745.38|1762|1787.38|1771.54|1755.4|1742.67|1725.39|1717.8101|1702.1801|1694|1707.97|1707.21|1727.95|1729.62|1722.66|1687.97|1673.96|1687.77|1692.21|1681.53|1672.87|1678.0699|1689.78|1706.63|1717.92|1676.99|1616.26|1598.8199|1593.33|1539.12|1548.47|1535.62|1507.89|1503.27|1543.66|1553.98|1605.79|1612.17|1632.78|1638.63|1652.72|1632.6|1655.39|1677.59|1678.63|1753.04|1773.84|1783.47|1781|1764.38|1768.59|1777.75|1774.66|1770.73|1752.88|1740.29|1729.45|1747.23|1725.72|1723.29|1707.28|1700.65|1604.24|1618.97|1615.84|1657.65|1670.15|1685.12|1724.71|1707.63|1696.27|1699.36|1707.65|1721.17|1733.54|1760.87|1777.3|1774.86|1805.5|1806.6801|1840.22|1861.67|1862.53|1875.41|1895.21|1878.38|1870.8|1845.22|1852.46|1848.41|1838.6|1821.91|1824.1|1802.59|1760.33|1755.08|1749.83|1757.9399|1835.8199|1846.34|1783.3|1706.92|1713.12|1709.26|1710.58|1720.09|1690.62|1683.2|1690.1|1691.13|1661.6801|1688.78|1684.97|1671.71|1667.66|1673.3
00586|945499|/indices/coleqty|INDICES:CO|941.57|942.8|943.3|939.84|937.5|930.15|921.31|914.84|913.69|918.68|925.31|938.42|939.64|942.74|937.36|942.26|942.94|927.28|923.07|920.02|907.27|896.59|899.34|897.37|928.89|939.29|932.24|934.49|929.11|922.65|926.58|932.49|953.76|967.69|951.1|939.11|924.61|908.21|898.19|914.15|918.37|918.37|902.57|904.58|913.62|907.15|918.29|899.73|909.06|933.31|929.5|922.23|939.84|943.12|943.56|916.7|918.31|905.45|896.77|895.04|892.93|859.6|849.8|832.52|819.53|811.42|792.74|777.69|797.57|797.84|800.11|787|751.76|775.33|790.8|799.11|842.23|846.85|858.23|858.85|876.9|878.5|842.53|857.47|868.63|863.34|852.71|834|869.13|883.97|900.64|906.3|896.39|908.68|897.95|914.15|913.8|909.51|912.48|905.92|926.56|944.62|939.93|971.79|970.43|940.22|936.93|927.48|907.65|893.82|894.72|884.33|937.99|945.3|959.02|980.44|982.53|973.64|973.28|975.93|1012.73|1032.29|1060.13|1004.79|1016.75|1029.97|1066.1801|1074.34|1100.8|1101.84|1093.66|1083.86|1079.6899|1109.38|1111.8199|1151.38|1153.91|1163.95|1180.4|1170.86|1162.23|1150.45|1140.27|1129.0601|1118.1801|1110.73|1120.1|1118.83|1126.01|1126.25|1117.11|1097.04|1087.9|1097.1801|1102.4301|1094.36|1086.1|1078.98|1083.65|1094.4301|1100.48|1075.62|1037.97|1028.8101|1024.34|988.82|992.54|983.81|964.45|968.47|994.65|1003.16|1032.6|1037.76|1044.54|1043.17|1050.27|1042.79|1054.87|1069.3199|1067.9301|1112.59|1122.65|1129.38|1128.39|1118.73|1121.65|1127.8199|1123.83|1121.46|1108.6|1096.16|1091.4|1105.85|1088.87|1089.28|1075.45|1069.48|1015.15|1026.46|1025.49|||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|4122.1699|4117.9902|4138.46|4117.8999|4112.7998|4083.6299|4027.98|4000.99|3993.53|4016.1899|4031.6001|4091.1699|4092.6599|4079.1599|4030.3401|4062.79|4070.1699|4004.9099|3972.6201|3951.8899|3903.76|3860.5801|3873.6001|3850.1299|4008.0801|4058.3999|4030.45|4045.0601|4018.48|3986.1699|3996.8999|4017.9299|4101.6099|4198.6001|4127.0298|4069.6201|4000.6499|3937.8999|3891.75|3956.75|4013.71|4004.54|3921.4399|3924.6001|3958.26|3917.3999|3982.4299|3892.6399|3950.4099|4042.21|4037.9299|4011.26|4070.98|4091.23|4072.1399|3991.73|3978.5601|3947.75|3941.52|3884.3701|3842.26|3690.8799|3663.46|3563.27|3527.75|3490.79|3414.77|3344.5601|3389.1499|3440.9299|3465.79|3394.8701|3211.8799|3323.9099|3404.8501|3451.3501|3643.97|3667.3301|3738.1201|3736.1299|3822.54|3823.8301|3623.6399|3671.76|3768.95|3731.98|3770.74|3672.8501|3826.9299|3879.51|3904.21|4011.1101|3939.1001|3995.5601|3949.8999|4024.6299|4009.02|4013.5601|4023.8899|3977.03|4053.8601|4120.3901|4115.27|4261.3101|4250.0098|4160.6001|4140.52|4096.8901|4020.3501|3910.29|3905.53|3842.27|4024.0601|4149.0298|4189.79|4250.27|4302.0498|4246.4502|4209.5|4206.3599|4210.8198|4465.6802|4541.2598|4263.9302|4441.0098|4497.8901|4740.9102|4774.5898|4825.9702|4828.9902|4814.6001|4810.4702|4803.0601|4944.25|4954.21|5114.7202|5167.5298|5192.7798|5274.77|5223.1499|5195.8999|5139.1299|5110.6099|5060.7798|5016.5601|4984.3501|5003.8198|5028.9902|5073.96|5103.5898|5094.7598|4966.1602|4905.48|4981.5801|4984.4199|4951.8398|4955.3799|4933.7202|5015.29|5008.8901|5077.7798|4983.23|4764.1299|4715.6299|4710.98|4542.9902|4590.4399|4526.54|4418.5|4352.6602|4532.8101|4576.5498|4714.8599|4765.7002|4784.48|4827.4302|4932.3101|4842.0698|4878.0298|4990.6201|5022.8101|5249.0098|5288.1299|5321.3799|5326.8701|5254.6602|5259.6401|5315.3198|5310.6001|5316.8398|5247.8198|5217.8398|5200.21|5265.23|5189.2998|5183.46|5136.7598|5060.6899|4830.79|4902.3198|4904.7598|4971.5298|4991.1499|5028.9102|5139.3599|5107.1201|5021.8101|5078|5123.1899|5180.1201|5149.7202|5352.75|5401.5298|5441.7402|5418.71|5528.5601|5531.8701|5630.4302|5673.7998|5711.0698|5807.4902|5790.9902|5769.5601|5712.5698|5742.9702|5742.9702|5687.52|5603.4399|5603.4502|5536.3101|5449.9399|5442.1099|5386.3301|5398.6201|5665.2402|5661.0098|5496.7402|5241.9399|5207.9199|5173.0898|5196.9702|5187.8799|5144.7002|5140.27|5171.6899|5171.6899|5108.4399|5160.54|5164.5601|5102.1001|5098.0498|5110.5
00588|13376|/indices/merv|INDICES:AG|21315.3691|20844.0293|21050.8281|20961.7383|20322.6387|19811.5898|19658.8594|19345.1582|19414.1895|20234.959|19744.3887|19513.5898|19487.1797|19721.2188|19056.5488|18892.1992|18308.3789|16939.8398|16674.9395|17313.5488|17268.8691|17514.6484|17525.8594|16811.3789|17321.1797|17882.8398|18431.5391|18312.9688|17437.9785|17160.7988|16939|16643.0488|16062.0195|16497.8496|16128.8193|16019.4092|15654.2695|15561.9697|15672.9092|15886.9092|16143.2197|15643.2598|15347.9092|15123.6797|14242.8496|13313.4297|13658|12899.5293|12799.7793|13364.4893|13626.4492|13741.7695|13914.1299|14187.2393|13414.7197|13179.8398|13220.4785|12996.9893|13057.7793|13577.6699|13610.9893|13281.7695|12305|11398.8096|11529.7197|11306.0195|10457.1299|11393.0098|11689.4395|12043.9092|12075.5498|12806.0498|13523.1494|13153.9092|14597.1992|14299.3994|13410.1592|13025.2793|12718.8994|11401.1992|11225.8096|11393.9785|10216.0293|10569.4395|11017.0898|11337.9785|11101.1592|11189.1396|11327.9492|11862.7695|11311.21|11320.8994|12346.6494|12529.6191|11865.9395|11881.1494|11684.4199|11461.4697|11588.3594|11484.9502|11443.6396|12477.9102|12417.96|12611.29|12484.2402|12542.3203|12142.8604|11691.0303|11136.9805|11301.7305|11407.0195|10342.4805|10005.9697|9665.71|9667.9297|9574.1699|9149.54|9022.6602|8821.4297|8658.96|8557.54|8718.96|8390.0996|8313.3604|9571.9199|9802.8701|10229.0195|9976.6699|10633.3496|11398.96|11034.5596|11254.5098|10542.5996|11761.8301|12599.4199|12535.5303|11606.1104|11082.0195|10454.8301|9930.5498|9171.1201|8683.5596|8439.7998|8960.25|8552.2695|8858.8896|8828.9297|8225.3604|8087.1299|8027.6499|8444.71|7932.1899|7865.8599|7446.8501|6942.9399|6944.2202|6938.9302|6821.0098|6529.5698|6532.9102|6604.5|6263.2202|6086.8198|5886.7798|5945.9199|6010.04|6198.2202|6118.4199|6164|6034.9102|5970.1899|5941.9102|5496.6099|5465.4399|5400.1602|5447.7798|5436.0898|5722.3101|5825.3701|5640.79|5579.4302|5518.48|5654.3301|5696.6699|5506.8799|5254.6899|4936.4399|4965.27|4823.5698|4563.8198|4203.1802|4017.8201|4011.3201|3901.8|3615.1101|3465.25|3484.1299|3485.6201|3267.3601|3096.55|3058.8101|3211.97|3453.78|3495.27|3552.3101|3697.97|3793.5901|4102.4102|3916.6599|3744.8799|3474.3999|3491.23|3415.23|3434.03|3499.5801|3523.71|3349.3401|3168.78|3310.22|3320.5701|3537.0601|3544.8501|3361.5|3198.46|3142.8501|2996.6001|2869.76|2887.3301|2700.5801|2489.5901|2425.3799|2339.9199|2395.3|2405.8501|2395.1299|2457.1599|2475.5801|2476.2|2500.78|2586.5901|2540.3301|2576.01|2423.6201|2473.9399|2467.73|2484.4299|2483.74|2440.3701|2444.1201|2527.48|2381.3799|2430.0701
00589|13317|/indices/ibg|INDICES:AG|913096|903106|911019|907642|879071|859475|857957|846875|847391|875496|861927|853375|847906|855464|831216|822302|790738|747262|722035|752471|747743|757683|749145|727525|750451|773395|796557|792627|766928|759586|741771|720821|697615|713414|692598|687040|677212|667925|679172|679110|691236|664221|645701|638238|605842|571198|584912|555256|550488|574180|582707|589438|596218|605381|570848|557554|560479|552221.5|552891.0625|566381.5|569198.5|550697.0625|513488.3438|473310.0313|474016.375|462255.125|430780.1875|467776.1563|480113.3438|493441.5625|493723.5938|524405|549023.3125|539146.3125|588282.125|571928.9375|538819.9375|522769.5313|501985.3438|449769.4063|447670.9375|452359.4375|408165.8438|431976|447272.3125|456728.75|454142.6563|456883.0625|469307.6875|483735.9375|463944.9688|463938.2188|504105.1875|511100.5938|494277.625|501866.3438|494671.1875|486850.4375|493620.4688|493693.7188|490990.6875|522180.3438|522694.875|529765.125|528742.75|527845.8125|522676.875|515613.5938|497242.7813|509732.9375|512991.5313|474381.4063|460522.75|454884.5938|457153.4063|453199.2813|434632.4063|430343.5938|424198.4688|419009|418790.2813|419706.7813|409724.3438|399414.1875|445214.125|452052|467050.7188|457690.0313|487409.5313|521489.4688|514479.25|523859.0625|502889.5625|554735|590375.125|589147.875|537680.375|514974.3438|481273.3438|455678.9063|426701.3438|404392.7188|391396.5|408021|402661.4688|407919.0938|406876.7188|389158.7813|380265.5625|380596.2188|398228.6563|381704.1563|380106.6563|362667.4063|336726.125|336394.6875|333196.75|322368.0313|313565.4375|312820.5|310871.875|300880.875|296086.5625|288938.4063|289892.9688|294969.5938|305947.1563|306032.9375|313217.625|310610.625|298727.1875|288711.4688|263757.4375|267302.2188|265483.4375|266279|272924.3438|287846.5938|293058.75|292432.7813|290546.3438|296509.4688|301197.0313|304631.4688|295341.5938|280063.9063|265474.4688|267625.4063|266003.7188|256341.4688|238856.3594|229935.9688|230411.8281|224483.1719|211545.2188|201759|200618.4844|199845.9219|189032.5156|179676.2969|180087.3281|186448.625|200551.3594|204118.2188|208421.6563|217412.25|221062.1406|237900.9688|231013.875|222699.7656|206029.0313|205919.875|199925.4375|200249.4063|202591.1094|203225.0156|196536.0313|187083|191659.9063|190888.6094|202421.9531|202420.3281|194071.125|184720.3281|179432.4063|172265.9531|164018.9063|163751.0156|155941.5469|149050.375|146303.5938|144473.7188|147122.0156|147333.5313|147228.875|146319.0469|147521.5781|148289.2656|149085.5156|150673.2031|150972.9219|151555.5|148185.375|150308.4063|152545.6875|152915.1563|153965.0938|151234.5313|151128.4531|153218.8125|146310|147289.2188
00590|13518|/indices/bax|INDICES:BH|1338.99|1356.38|1374.74|1357.9|1389.4399|1380.42|1378.66|1353.5601|1354.0699|1349.54|1325.51|1311.4301|1309.04|1315.09|1243.3199|1211.9301|1220.92|1220.45|1199.73|1192.48|1191.95|1196.45|1192.14|1180.26|1161.42|1151.36|1153.16|1151.85|1144.73|1150.37|1151.61|1141.28|1128.39|1143.3199|1149.23|1157.02|1160.29|1158.9399|1164.04|1162.22|1172.79|1179.3101|1152.8|1119.62|1119.45|1123.3|1119.64|1116.25|1103.28|1111.46|1114.36|1112.97|1122.22|1129.96|1123.46|1133.86|1162.17|1169.24|1162.8199|1177.95|1182.86|1190.0601|1172.76|1185.72|1192.47|1175.0699|1199.95|1205.66|1216.25|1215.89|1198.23|1213.5601|1228.3|1233.65|1232.76|1231.52|1250.91|1261.9301|1252.59|1257.66|1257.66|1277.95|1279.1|1282.91|1292.29|1299.6|1304.1899|1320.78|1334.47|1335.72|1333.77|1337.74|1337.04|1338.53|1350.38|1368.42|1368.83|1369.03|1370.67|1368.0601|1377.37|1392.1|1396.26|1395.3|1397.3|1401.22|1441.86|1445.4399|1460.21|1458.64|1482.88|1485.15|1477.6|1474.8101|1461.67|1455.88|1436.3199|1428.65|1436.4399|1430.98|1430.5699|1426.5699|1413.91|1392.09|1420.66|1436.73|1448.58|1451.53|1442.5601|1447.1899|1444.13|1447.85|1467.25|1472.59|1478.61|1471.02|1474.02|1471.72|1475.7|1487.25|1485.88|1490.05|1494.03|1471.7|1481.6899|1484.5601|1441.14|1431.97|1438.39|1459.95|1461.55|1464.4|1467.83|1463.72|1472.6|1474.78|1432.01|1418.9301|1396.58|1390.97|1367.47|1399.55|1386.27|1393.74|1373.3101|1403.0699|1368.36|1322.6899|1304.74|1296.17|1287.05|1272.87|1265.74|1248.86|1222.9|1208.3|1209.52|1208.55|1209.58|1204.02|1204.79|1206.1899|1204.4399|1206.76|1194.8101|1198.74|1197.23|1199.9|1199.58|1184.91|1188.8101|1202.99|1206.22|1201.0601|1199.78|1198.74|1189.25|1191.05|1193.45|1194.22|1203.78|1206.01|1203.76|1209.3199|1196.46|1171.4301|1150.35|1131.89|1107.15|1097.4301|1094.3199|1092.21|1096.74|1117.8101|1129.26|1125.95|1102.17|1103.4|1104.3|1091.26|1106.8|1089.73|1082.37|1081.4|1067.9301|1074.83|1063.92|1048.73|1047.51|1050.03|1049.75|1059.78|1072.87|1070.13|1060.13|1065.6801|1071.13|1077.74|1087.33|1085.5601|1082.8199|1078.91|1086.3199|1086.3199|1084.4|1083.61|1098.12|1110.6801|1114.95|1117.8101|1122.24|1124.91
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2034.71|2050.4299|2087.3301|2134.1899|2090.75|2076.6599|2059.6299|2049.6299|2021.03|2036.1899|2027.6801|2002.36|1956.89|2038.48|1983.7|1910.5|1864.24|1810.91|1796.64|1806|1795.66|1787.6899|1769.53|1758.45|1758.15|1757.76|1751.4399|1748.22|1767.55|1784.59|1778.7|1771.02|1759.66|1759.66|1744.62|1748.17|1765.92|1781.02|1795.2|1771.5|1779.28|1778.7||1770.8199|1714.38|1729.29|1738.0601|1761.1801|1707.96|1719.21|1667.24|1665.28|1612.34|1666.15|1683.35|1686.23|1648.95|1655.45|1693.3|1721.0601|1718.6801|1753.2|1766.22|1759.58|1742.72|1729.15|1751.03|1761.1|1771.28|1741.59|1747.4301|1719.74|1741.09|1772.22|1729.64|1721.0601|1689.08|1711.36|1725.97|1762.55|1766.5|1815.99|1851.27|1860.35|1848.12|1814.59|1823.17|1840.88|1850.9399|1859.39|1886.83|1883.91|1888.83|1820.88|1795.24|1772.9|1715.66|1742.62|1744.3|1765.1801|1731.4399|1683.4301|1623.71|1558.2|1545.1801|1592.75|1668.34|1671.17|1703.0601|1713.85|1686.67|1714.41|1730.9399|1772.41|1777.86|1812.35|1733.22|1747.75|1778.8|1839.39|1854.14|1843.1801|1786.87|1792.86|1823.64|1843.6899|1760.89|1814.6899|1860.15|1866.98|1949.47|1943.67|1997.79||1993.16|1949.63|1899.3101|1786.5699|1758.24|1726.47|1726.4301|1705.92|1652.7||1626.51|1602.9301|1604.39|1621.86|1616.5699|1603.46|1638.08|1622.9399|1609.26|1589.6|1604.39|1666|1671.92|1720.1899|1703.15|1675.63|1670.15|1608.35|1635.37|1669.67|1690.12|1693.91|1688.02|1696.65|1681.91|1660.35|1664.1|1592.78|1555.6|1505.08|1447.9399|1467.0601|1490.35|1497.92|1503.78|1543.98|1446.98|1453.3199|1408.14|1361.04||1387.9399|1441.9301|1464.3101|1512.4301|1509.4301|1545.49|1540.02|1561.09|1514.9399|1468.05|1477.11|1478.26|1598.6801|1620.17|1594.76|1547.54|1553|1505.58|1500.73|1426.74|1387.52|1383.0699|1322.3101|1284.37|1308.37|1321.99|1322.05|1310.96|1365.78|1416|1411.88|1392.34|1431.9|1502.86|1551.97|1524.54|1488.5601||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|5534.4199|5521.6602|5645.8599|5736.3999|5719.6099|5726.23|5701.27|5671.6099|5586.7402|5625.3301|5590.6602|5512.46|5365.1299|5618.6401|5534.0601|5342.8701|5182.2402|5036.0498|4956.73|4925.7202|4892.8101|4823.02|4791.3301|4698.54|4677.1299|4672.8701|4636.23|4692.4302|4701.3101|4723.7202|4695.1802|4665.3501|4601.0801|4601.0801|4549.04|4554.27|4585.0801|4574.3599|4577.5698|4538.2598|4553.7798|4537.9102||4507.5801|4381.46|4395.27|4418.98|4446.0801|4388|4392.8701|4298.6499|4306.79|4195.6899|4340.3398|4408.6401|4443.0601|4357.5298|4370.4902|4446.2798|4484.52|4472.8301|4567.5601|4587.6602|4581.3398|4571.1099|4573.5801|4657.9399|4694.9502|4676.0801|4604.9102|4608.3198|4520.8701|4583.4102|4641.0298|4573.75|4531.6201|4433.5698|4502.1602|4564.48|4647.6699|4676.6201|4781.3599|4856.96|4853.29|4819.4502|4760.1401|4765.7202|4812.8198|4840.1499|4808.8701|4864.4502|4792.2998|4808.3901|4656.1299|4599.9102|4572.5801|4455.2798|4519.8501|4515.1299|4591.4199|4544.7002|4483.2798|4314.8799|4122.3198|4047.28|4192.2002|4373.3301|4345.8901|4472.1299|4509.2998|4468.02|4556.9399|4664.9102|4763.21|4788.23|4841.7202|4685.0298|4724.04|4797.9502|4956.0898|4968.71|4941.5098|4823.5698|4856.4102|4933.0298|4961.8398|4772.5498|4899.6001|4984.46|5025.1001|5173.23|5154.1001|5285.8301||5237.7202|5026.9199|4866.1899|4675.9102|4642.3701|4577.9902|4547.0498|4554.5098|4486.1899||4427.1499|4392.1499|4363.0801|4436.2002|4409.4199|4328.3999|4408.7998|4396.54|4430.4702|4384.0601|4416.9502|4555.1099|4566.8501|4702.4502|4598.9102|4592.73|4621.2202|4508.0498|4558.9302|4635.3301|4699.6201|4749.8599|4761.1802|4759.3198|4845.0801|4753.1699|4702.6602|4519.3501|4407.8198|4314.0898|4200.96|4244.6299|4299.5801|4277.3901|4230.7202|4395.9302|4241.54|4200.7998|3967.72|3799.27||3843.55|3948.4399|4013.3701|4097.71|4077.9399|4118.4902|4127.48|4125.27|3983.46|3891.97|3911.75|3979.1899|4223.6099|4262.9302|4270.4199|4149.1602|4213.9199|4079.8|4028.1201|3878.0701|3762.0801|3773.78|3559.25|3468.1799|3503.5601|3571.26|3590.02|3507.8501|3681.6499|3856.6101|3845.8|3832.8501|3973.28|4155.4502|4304.9702|4199.5801|4136.2998||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|581.22|577.66|590.6|594.97|602.13|608.16|613.71|622.07|620.01|594.91|562.36|552.87|551.7|549.28|549.28|550.49|550.49|564.77|569.72|567.83|563.44|564.41|564.41|574.56|578.55|581.92|577.17|555.03|561.01|568.46|575.57|567.22|568.35|569.57|569.23|568|575.57|577.4|569.52|554.43|558.97|555.86|587.03|587.58|587.7|592.44|598.7|600.83|599.73|603.23|606.03|613.95|595.91|597.6|618.8|624.75|624.75|617.08|619.89|621.52|635.83|650.02|650.02|657.11|655.44|663.07|667.36|664.49|659.99|664.77|666.08|675.07|693.73|684.95|700.67|702.92|711.19|697.58|701.88|696.87|705.52|705.95|711.49|714.75|714.75|713.02|704.94|704.11|703.84|703.26|714.03|726.31|727.65|723.35|718.46|713.94|716.8|718.71|735.93|737.83|728.82|733.9|729.64|733.24|732.14|711.98|700.13|706.73|702.55|701.17|693.73|695.75|701.92|708.41|708.81|701.89|709.95|712.24|717.53|722.4|721.3|721.3|713.21|715.07|725.43|727.15|718.95|726.31|728.68|733.73|732.22|723.96|717.4|711|718.06|709.85|724.64|736.61|736.97|721.06|721.05|719.38|718.56|711.77|694.38|687.8|688.87|690.72|690.53|691.45|693.64|695.33|699.76|721.12|727.69|727.67|712.49|710.64|710|700.84|701.14|707.76|715.49|721.06|744.05|744.19|742.21|743.56|748.43|743.65|731.3|744.11|745.34|744.93|743.42|749.67|750.57|753.84|762.52|764.21|773.77|785.38|781.75|775.48|779.02|776.06|770.88|774.24|759.33|759.31|768.96|765.86|765.59|761.24|759.58|755.31|755.08|756.65|756.32|757.79|756.15|761.32|755.2|760.73|758.21|757.53|756.86|782.47|782.47|788.13|795.39|797.63|800.99|805.76|805.45|802.45|807.18|806.52|802.34|799.96|791.9|795.78|790.33|803.43|807.23|820.48|831.87|842.36|844.64|844.4|841.79|840.1|841.87|841.87|836.32|836.14|838.9|828.95|833.74|833.77|830.43|822.13|821.57|821.36|819.26|818.29|812.25|804.71|810.89|810.73|811.45|812.82
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|621.96|621.73|616.94|620.53|628.81|629.19|646.08|653.66|642.35|656.63|663.54|662.98|659.11|668.77|685.07|690.71|690.48|690.48|670.86|682.6|693.72|696.83|709.8|708.85|706.99|706.35|708.37|710|711.95|726.2|732.67|728.97|698.44|694.15|692.59|691.76|693.43|692.83|690.33|689.5|684.3|688.87|693.55|702.32|702.23|708.15|708|710.83|705.87|695.56|704.16|703.75|711.69|719.39|711.55|689.34|678.9|686.26|697.68|687.3|685.68|674.71|672.87|678.39|684.74|688.52|703.45|698.67|700.79|699.04|687.54|681.16|687.31|687.52|716.58|721.54|712.75|693.18|689.46|695.27|693|691.63|694.81|698.67|701.67|699.53|705.92|718.45|711.64|706.87|710.74|705.27|696.29|692.68|698.23|702.55|707.77|694.65|701.39|707.9|706.24|727.02|731.81|726.06|717.19|716.44|718.91|720.63|720.96|719.3|713.63|710.41|702.69|706.85|703.89|707.78|706.5|714.62|717.67|716.49|714.78|715.79|710.89|703.02|698.85|706.88|706.54|702.87|710.16|703.87|700.83|697.18|698.08|695.53|694.99|689.32|703.59|700.89|704.68|705.94|709.15|707.83|712.09|710.36|710.43|710.59|705.96|710.55|707.87|713.76|718.72|718.24|717.74|715.97|719.3|721.7|726.83|724.4|704.9|709.69|708.31|738.11|705.89|705.05|709.77|715.52|713.08|708.95|733.26|738.96|742.82|740.01|750.23|745.89|745.81|762.64|765.99|759.98|765.85|794.46|802.31|804.98|770.64|767.84|771|770.13|774.08|787.94|783.26|778.97|770.2|765.63|757.04|756.28|756.15|756.65|760.06|758.57|761.29|765.18|761.67|747.58|764|760.75|776.59|778.07|769.08|772.18|776.92|788.31|799|793.03|782.15|789|788.26|785.83|801.86|805.12|812.87|810.55|797.08|792.3|770.1|762.33|763.27|762.38|761.35|756.85|755.16|745.31|743.75|744.96|737.72|732.2|749.52|749.48|736.97|756.16|753.1|731.9|722.17|707.25|698.14|689.8|685.2|687.4|686.15|690.37|687.38|689.91|666.42|669.79
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|969.22|954.29|957.11|959.91|963.19|960.53|957.36|960.58|958.79|962.4|966.07|964.4|965.53|965.68|969.82|971.03|971.02|971.02|956.36|962.26|964.37|970.68|985.9|979.35|985.75|986.23|999.69|999.71|991.29|1003.51|998.09|984.26|976.35|975.19|969.25|968.39|958.71|953.38|941.24|942.89|928.58|937.74|935.67|941.99|936.17|937.08|944.5|947.18|944.6|932.42|938.19|938.88|930.12|935.61|944.73|946.99|954.43|963.03|973.47|972.9|971.84|971.78|971.78|963.76|977.8|984.74|996.77|1014.19|1005.62|1013.01|1007.79|1010.04|1005.12|1000.97|1007.97|998.04|993.11|989.28|986.6|982.61|979.76|993.32|1018.34|1019.18|1017.31|1006.59|1004.45|1000.44|993.21|987.93|988.48|988.37|980.74|979.39|969.71|966.7|965.79|958.97|960.46|963.04|960.43|967.04|962.39|962.41|952.27|951.05|948.87|943.52|944.6|946.48|943.95|939.92|927.66|928.59|926.07|927.56|923.88|925.53|923.16|924.23|927.96|927.63|925.71|929.75|927.17|927.84|920.75|922.25|924.6|916.32|914.4|914.67|916.29|914.44|910.87|899.21|914.02|913.97|910.54|903.82|900.83|900.12|897.03|891.65|897.61|897.86|896.52|894.18|882.37|882.59|883.73|882.16|881.42|881.41|885.06|883.43|884.57|885.84|883.43|888.12|891.06|899.5|891.97|894.61|903.01|900.73|905.13|898.25|903.19|901.94|894.86|895.5|897.03|887.64|896.93|907.41|908.33|907.24|908.9|914.29|911.58|909.6|900.47|899.3|898.44|898.1|901.35|902.11|906.83|907.56|906.79|904.6|905.7|902.15|907.69|905.86|910.21|911.61|913.95|914.96|913.21|911.23|929.94|932.3|940.71|941.63|945.31|947.54|948.5|950.69|954.18|949.68|947.85|953.77|954.59|956.68|965.67|965.09|966.3|960.89|950.98|942.24|933.39|938.42|939.92|941.61|941.26|909.75|912.91|922.68|923.47|923.78|921.02|921.05|930.37|928.77|927.55|932.37|932.48|925.77|915.72|909.39|904.91|899.04|888.65|894.33|894.33|898.29|886.9|882.94|879.87|876.18
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|9338.96|9297.8799|9267.54|9261.3096|9225.2197|9179.0996|9138.1299|9120.6904|9111.6504|9012.3799|9018.5|9043.0996|9220.3203|9275.46|9342.4805|9407.54|9389.3398|9400.71|9379.8604|9432.5703|9473.0801|9561.5303|9652.2803|9774.4502|9763.7002|9747.71|9727.6699|9710.1201|9710.8301|9790.0195|9796.6904|9766.9502|9635.4805|9615.5801|9584.1104|9542.8096|9504.2402|9597.2598|9815.5801|9840.3701|9925.96|9983.3799|10059.1699|10081.3096|10144.2695|10166.5996|10171.5801|10181.0703|10198.04|10190.0801|10226.9697|10310.7305|10299.9199|10300.5195|10282.4697|10276.4004|10202.6396|10184.5996|10190.3604|10167.7695|10199.21|10231.6299|10250.0898|10312.79|10366.3398|10440.2803|10558.3799|10597.6797|10653.3604|10607.3604|10605.7197|10601.8096|10507.29|10506.8701|10608.3496|10593.8203|10585.5898|10580.3896|10567.9297|10595.0498|10594.3496|10584.8604|10626.1201|10818.0303|10791.2402|10786.9297|10840.6104|10895.71|11035.4102|11087.0303|11061.1396|10936.4404|10834.6504|10747.3096|10755.4102|10692.3604|10610.2998|10607.7803|10707.29|10577.2695|10504.3496|10454.0303|10394.5|10323.0898|10017.1504|9852.2998|9805.5|9743.7305|9736.7305|9679.4902|9674.9902|9669.4004|9617.04|9593.8096|9600.2002|9520.4297|9457.7002|9463.7305|9497.3301|9525.8203|9516.6299|9501.5996|9509.04|9509.4199|9502.25|9510.8896|9523.2695|9519.6699|9521.1797|9528.5898|9563.75|9570.7402|9566.7002|9572.5498|9490.4102|9435.1504|9424.6699|9415.9502|9445.5703|9441.0801|9400.96|9419.2197|9409.2695|9258.2998|9223.8701|9200.5596|9184.7598|9180.6504|9133.5|9200.8203|9125.0801|9111.9297|9061.5596|9047.4805|8977.4297|8917.9004|8844.1904|8890.1602|8992.6201|8983.9404|8979.4404|8946.4502|8930.6396|9051.5098|9153.4805|9163.2695|9251.7803|9350.0801|9457.6299|9454.4502|9338.0195|9168.1602|9092.8496|9053.3604|9024.1201|8995.1602|8890.9404|8851.6201|8850.8496|8825.7402|8788.1904|8768.25|8750.79|8700.0801|8665.7695|8643.5703|8593.4805|8594.9297|8592.2002|8575.9502|8558.6201|8495.2998|8424.29|8451.1797|8572.1104|8620.1699|8679.3799|8667.21|8664.6504|8701.9404|8688.5|8621.5801|8648.3701|8717.4805|8672.3096|8665.4502|8647.0996|8745.5898|8739.5596|8718.4102|8627.5703|8545.0996|8438.8301|8399.9805|8351.0801|8127.5|8011.8799|7945.98|7861.9102|7829.4902|7820.3999|7795.73|7655.9902|7543.9102|7522.8101|7510.2402|7510.2402|7522.21|7507.02|7527.25|7569.8501|7585.27|7565.6299|7501.2998|7470.1802|7456.46|7412.7202|7443.3901|7410.1201|7389.2798|7348.9502|7361.27|7321.9302|7311.1499|7342.5698|7331.9702|7329.5098|7305.98|7320.1001|7326.54|7323.2798|7254.1699
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1584.12|1584.12|1582.66|1581.9301|1583.11|1577.55|1585.01|1585.01|1585.01|1585.01|1583.99|1583.5699|1583.59|1583.59|1583.99|1585.76|1585.76|1585.76|1585.6801|1585.6801|1585.6801|1587.72|1596.47|1596.47|1596.47|1596.4|1596.4|1596.4|1601.3101|1601.4399|1601.4399|1601.4399|1601.4301|1601.4301|1601.4301|1600.47|1600.35|1599.55|1597.33|1594.14|1590.23|1590.23|1587.63|1595.62|1595.62|1594.61|1598.95|1599.63|1599.63|1596.72|1589.04|1587.0699|1585.3|1583.8101|1579.78|1579.87|1578.26|1578.26|1577.66|1576.45|1576.21|1575.37|1573.6|1573.71|1573.71|1572.39|1572.92|1572.5|1572.5|1572.4301|1572.4301|1572.47|1570.87|1570.87|1568.98|1566.8101|1566.8101|1566.75|1566.23|1566.1899|1566.14|1562.9301|1562.92|1562.92|1562.89|1569.13|1569.21|1569.21|1569.35|1569.35|1570.9399|1571.27|1571.76|1571.4301|1571.83|1571.85|1571.88|1570.91|1570.77|1570.27|1570.26|1569.16|1569.16|1569.4301|1532.05|1568.91|1570.85|1570.99|1570.99|1571.12|1571.11|1571.11|1574.62|1574.62|1574.23|1574.38|1574.27|1574.74|1574.77|1574.8|1575.52|1577.61|1578.16|1578.16|1578.12|1578.12|1577.9399|1579.22|1579.23|1579.3101|1580.38|1581.26|1581.28|1581.28|1581.28|1581.28|1581.41|1584.85|1584.86|1584.97|1585.28|1585.3|1584.85|1598.71|1599.04|1599.04|1597.97|1588.5|1588.5|1588.55|1588.05|1585.99|1585.99|1585.47|1585.74|1585.74|1585.74|1585.74|1585.75|1585.75|1585.75|1585.8199|1585.11|1585.4|1583.35|1583.09|1583.46|1583.46|1583.41|1583.41|1583.41|1583.53|1583.59|1583.45|1582.49|1582.53|1582.86|1582.85|1582.33|1582.22|1581.51|1581.0699|1580.53|1580.52|1579.87|1579.0699|1578.28|1578.78|1578.97|1578.99|1578.5601|1577.41|1577.25|1576.74|1576.36|1576.36|1576.36|1576.35|1576.4|1581.27|1581.15|1582.88|1582.77|1581.9|1581.52|1584.34|1584.38|1584.34|1584.49|1584.49|1584.55|1584.39|1584.29|1584.29|1584.27|1583.92|1583.8199|1583.88|1589.74|1593.9399|1595.79|1596.33|1596.54|1598.5601|1598.46|1599.54|1599.63|1599.11|1600.46|1600.54|1600.6|1600.89|1656.77|1656.73|1666.1|1666.16|1666.49|1665.59|1661.92|1661.6899|1661.15|1659.79|1662.35|1663.0699|1664.62|1665.1899|1668.02|1667.97|1668.05|1668.12|1668.0601|1668.09
00598|49629|/indices/bse-sofia|INDICES:BG|660.95|658.61|661.13|659.39|643.21|640.34|635.98|625.08|614.12|611.54|606.77|609.53|612.46|613|609.42|613.78|592.74|589.28|580.99|584.87|585.01|565.42|555.32|540.77|564.58|538.47|526.58|509.22|511.13|511.66|520.2|484.93|476.83|473.99|474.43|474.77|469.16|459.22|459.42|459.85|458.69|454.92|454.45|456.37|461.6|459.09|451.16|448.01|440.3|441.42|444.75|444.51|442.78|436.7|441.93|446.99|447.25|450.99|450.09|446.76|449.92|448.39|449.12|451.05|453.55|448.44|450.26|457.67|461.98|462.85|448.3|441.92|439.27|437.79|444.01|445|450.47|448.55|449.47|447.69|444.83|447.58|445.95|447.34|452.69|456.64|461.69|467.79|472.19|476.16|477.48|482.42|484.09|475.53|480.88|485.8|484.38|489.36|491.78|490.51|484.43|491.45|500.02|506.11|502.7|510.13|513.21|520.58|520.58|512.39|504.22|498.11|488.96|489.94|496.97|503.93|505.44|502.76|503.61|509.47|522.72|531.51|527.68|544.63|551.36|537.16|521.91|524.91|537.05|537.86|521.17|519.24|533.67|537.49|546.69|548.72|555.45|559.17|563.32|557.68|554.3|543.61|544.57|548.35|545.56|539.64|564.67|567.76|556.53|572.34|584.74|605.22|612.93|597.19|605.35|605.28|607.58|606.86|601.87|620.23|625.4|606.47|608.53|619.56|610.52|598.88|587.52|583.61|563.1|553.47|546.13|542.48|528.2|494.5|491.51|487.2|481.94|477.92|468.64|465.29|467.42|464.66|460.58|459.73|455.35|457.55|460.76|465.03|464.73|452.98|452.67|450.73|451.87|449.28|456.45|462.19|456.8|446.98|441.31|446.31|444.16|443.4|451.32|442.38|431.55|415.95|416.52|411.58|400.58|398.66|387.38|389.24|386.97|384.45|383.59|392.23|394.53|387.67|408.48|413.84|398.72|400.18|386.52|366.1|367.77|353.71|347.97|331.63|332.19|332.06|327.57|330.52|331.48|334.57|332.11|328.05|328.4|325.14|332.84|325.05|321.66|322.69|322.41|327.65|326.76|323.46|316.53|314.94|309.36|302.05|295.51|298.21
00599|14771|/indices/bg-40|INDICES:BG|130.25|129.61|129.57|129.25|126.27|126.12|125.44|123.48|121.45|119.77|118.35|118.49|119.08|118.2|116.75|115.92|112.05|111.73|110.15|110.78|110.64|106.92|104.74|102.28|104.89|101.9|100.26|97.21|97.43|97.59|98.43|93.34|91.95|91.39|91.16|91.53|90.54|89.39|89.83|90.13|89.57|88.59|88.96|89.64|90.77|90.35|89.33|88.86|87.63|88.29|88.75|89.31|89.14|87.99|88.62|89.55|89.62|90.55|90.93|90.25|90.4|90.08|90.2|91.66|91.7|90.69|91.48|92.76|92.98|93.19|90.81|89.74|89.05|88.64|88.78|88.8|90.08|90.29|89.98|89.47|89.19|89.68|88.89|88.5|89.64|90.41|91.42|92.5|93.27|93.89|94.01|95.22|95.59|94.51|95.24|95.94|96.41|97.77|98.49|98.49|97.59|98.88|100.62|101.83|101.3|102.89|103.21|103.92|104.17|103.13|101.46|100.36|99.18|99.2|99.66|101.29|101.53|100.63|100.38|101.76|104.66|106.06|105.01|108.45|109.93|107.14|104.74|105.32|107.12|107.26|104.38|103.92|106.67|107.47|109.35|109.47|110.82|111.21|111.04|109.66|108.22|106.96|106.75|107.99|107.36|106.58|111.04|111.32|110.78|114.91|116.34|119.92|121.1|120.75|122.49|122.81|123.24|123.23|121.78|124.8|125.91|120.91|121.7|124.1|122.39|120.07|117.06|115.57|111.99|110.56|109.65|108.91|105.75|100.44|161.65|158.15|157.75|157.01|157.05|156.59|160.68|161.03|161.07|155.52|153.38|154.39|155.22|156.4|153.67|155.08|155.28|154.64|154.69|152.83|148.52|153.61|154.31|154.96|155.11|157.2|157.64|157.64|152.55|152.08|138.15|137.02|137.54|139.2|139.08|138.43|134.85|132.08|126.87|129.99|133.03|136.5|137.92|130.83|135.04|135.67|132.67|131.9|130.07|128.16|128.26|125.93|125.12|123.63|124.42|124.34|122.54|121.93|121.81|122.21|121.25|118.86|118.47|117.53|120.57|118.57|115.81|116.71|116.57|117.7|116.71|114.77|111.39|111.34|108.69|109.12|108.14|107.93
00600|14773|/indices/bg-tr30|INDICES:BG|519.92|517.16|521.49|520.62|507.9|506.34|503.47|497.02|490.16|485.05|481.08|479.98|476.03|471.76|468.86|468.09|461.27|459.55|455.27|458.23|456.76|441.91|433.38|425.66|434.56|423.52|417.26|409.24|410.02|409.08|410.74|397.73|391.93|390.47|387.93|387.95|386.33|380.7|382.51|383.34|378.36|376.97|377.71|378.68|381.47|377.45|373.65|371.08|364.94|368.81|369.95|372.61|372.17|365.17|368.26|373.31|373.44|372.79|374.04|376.17|376.06|372.7|374.08|375.46|374.98|372.59|377.76|381.19|384.5|384.85|374.66|368.35|364.16|364.11|363.58|363.52|368.59|371.35|370.05|368.41|366.66|367.19|365.36|365.66|373.24|377.37|382.01|386.56|387.96|390.29|390.04|389.07|391.27|388.72|389.36|403.11|400.93|386.78|394.81|395.53|392.81|398.14|404.1|405.53|405.6|412.36|414.89|415.75|415.83|410.99|404.82|399.5|398.84|397.97|392.84|399.11|399.13|396.03|390.5|399.64|408.28|415.43|412.41|425.01|429.85|417.73|409.1|410.7|416.88|417.38|406.96|408.79|422.78|424.52|430.6|428.68|432.35|431.24|425.96|419.43|417.52|411.02|412.73|415.54|414.58|412.09|423.82|423.5|409.56|421.11|427.77|440.36|483.99|434.89|441.51|444.79|443.53|445.26|443.71|459.26|461.54|443.46|446.33|455.96|444.9|429.11|412.22|406.28|392.75|389.07|385.99|381.4|367.95|351.24|349.96|344.93|339.68|339.43|333.32|331.65|332.18|331.1|333.08|332.76|331.29|331.73|335.36|335.15|333.06|329.49|326.8|328.98|328.84|326.77|330.08|333.52|328.02|322.74|313.79|316.49|315.81|311.36|315.24|311.59|304.17|296.79|297.65|298.33|293.19|291.68|284.36|285.18|285.82|285.22|283.3|288.29|289.02|287.71|299.68|305.24|298.99|304.06|289.81|274.61|275.71|262.04|261.39|256.39|253.33|252.55|252.55|253.45|253.81|256.4|255.5|253.74|255.23|251.11|253.38|253.35|256.91|259.41|257.89|258.71|257.49|251.59|252.43|254.65|251.83|245.27|238.38|239.35
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||||||||||||||||||||||14451.4199|14451.4297|14522.6904|14579.6797|14593.9502|14593.9502|14590.6299|14800.4502|14898.3701|14502.54|13289.54|12893.2695|12752.8496|12426.4404|12040.46|11699.0498|11681.0195|11636.29|11636.2998|11636.2998|11639.7695|11639.7695|11639.8096|11640.25|11640.5996|11640.9902|11642.0596|11611.8203|11611.8203|11611.8301|11611.8301|11459.96|11459.9805|11339.3604|11339.3604|11187.8604|11066.2402|11066.2402|11019.9004|11023.7803|11023.7803|11249.9102|11327.79|11327.79|10860.71|10186.1699|10170.0703|10063.1104|10047.21|10047.21|10047.2197|10047.2305|10032.5195|10028.4902|9998.2305|9999.8203|10101.0703|10131.4199|10254.6504|10254.6504|10249.7002|10371.2402|10413.2803|10461.5098|10471.2402|10471.2402|10541.9697|10543.5703|10543.4297|10546.0898|10558.0596|10558.0596|10598.0303|10572.1602|10546.5898|10627.4297|10549.5098|10633.9902|10650.96|10650.96|10650.96|10650.9805|10408.3203|10629.2695|10847|10909.0801|10909.0996|10923.3301|10937.3203|11021.2803|11002.8203|11025.1299|10873.6299|10877.8301|10877.8398|10877.8496|10912.54|10921.6797|10987.3799|10989.2598|11042.6299|11042.6299|11042.6299|11042.7803|11110.0498|11110.0801|11124.0898|11110.0996|11109.71|11114.2598|11117.0801|11130.4199|11130.4404|11130.4404|11153.1797|11138.2998|11060.8096|10983.3203|10820.75|10752.7197|10752.7305|10752.4502|10752.6504|10752.5098|10752.5098|10766.4102|10819.0195|10811.8604|10915.4697|11493.3896|11732.8301|11673.2402|10921.5596|10253.8096|10098.9102|10099.0596|10099.0596|10095.1797|10072.7598|10066.0195|10066.4102|10217.6904|10217.3096|10214.0801|10213.75|10134.5801|10213.7695|10212.6201|10209.79|10093.6797|10162.6699|9840.0801|9840.0801|9840.0801|9840.0801|9575.1797|9442.5098|9442.5098|9442.5098|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|||7348|7027.75|6909.2202|6822.0098|6773.7798|6766.0298|6372.29|6543.0298|6161.3901|6047.4702|6008.3501|5752|5680.5298|5679.5298|5679.5298|5679.5298|5677.4199|5662.2402|5685.6602|5661.8398|5697.48|5703.29|5694.6699|5543.29|5514.7002|5514.7002|5589.6899|5610.4502|5579.71|5581.8799|5554.96|5493.5601|5548.4102|5487|5487|5525.6602|5525.6602|5359.0698|5359.0698
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|242.25|241.82|247.1|250.73|251.75|250.44|253.44|251.55|257.13|255.13|251.93|252.21|249.77|249.46|251.92|251.27|254.64|261.95|258.03|257.49|257.96|254.01|254.77|254.32|257.18|247.87|243.89|240.82|247.78|251.11|253.21|255.06|256.85|265.48|254.94|251.11|245.79|249.07|253.62|250.88|249.58|255.5|257.16|260.55|269.95|271.65|268.12|271.87|274.87|279.06|273.71|285.18|288.32|291.11|285.26|283.73|281.75|278.22|278.98|285.06|284.13|287.09|282.5|275.17|276.73|274.35|280.59|285.03|289.45|292.81|285.37|284.92|295.19|297.3|297.62|304.46|299.13|302.36|305.95|307.98|305.27|304.86|303.62|297.46|295.16|295.58|298.02|299.23|308.42|310.58|312.28|315.18|305.54|295.99|287.46|279.08|273.81|274.41|277.74|278.86|275.04|273.71|272.91|274.69|276.97|278.05|275.21|269.11|270.33|271.25|269.37|271.41|271.36|270.27|267.49|264.88|266.77|266.18|258.59|260.19|264.46|267.53|261.68|259.71|260.04|259.5|261.06|255.23|254.8|255.56|256.16|258.38|270.77|273.98|271.92|276.33|275.14|264.07|262.51|262.6|262.18|261.34|255.89|249.44|249.71|249.74|247.85|248.17|243.28|241.62|239.01|238.49|238.9|238.84|237.68|232.35|247.22|248.47|248.42|256.09|256.6|253.33|256.65|261.01|262.64|258.88|262.73|265.75|266.03|269.4|263.23|254.84|246.84|246.34|242.62|241.37|239.87|234.77|234.71|236.5|233.45|234.71|225.51|226.64|226.75|229.81|226.94|222.15|222.96|224.32|222.97|224.84|232.66|232.93|233.43|231.91|231.16|230.81|237.06|235.75|237.9|238.97|247.15|252.14|246.78|226.21|225.85|213.96|211.36|219.04|212.69|213.55|214|213.65|214.09|217.65|221.08|216.73|204.44|200.31|198.94|191.43|190.95|189.11|185.67|184.61|183.23|182.08|182.55|182.96|179.56|178.22|180.89|167.3|163.08|159.89|162.47|163.13|163.91|163.84|163.52|163.17|162.96|162.63|162.27|161.77|163.72|166.9|161.72|163.89|167.47|169.64
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|278.12|275.57|280.53|284.82|285.92|284.84|285.18|284.56|290.44|287.13|281.84|282.16|279.63|278.96|281.32|281.38|285.18|292.17|283.77|283.28|282.3|280.75|279.67|281.64|283.92|275.41|272.4|271.61|279.53|281.75|285.11|289.04|293.54|297.73|291.43|287.79|285.16|287.05|290.11|289.36|290.56|294.94|302.92|307.92|311|311.98|309.28|307.74|311.22|315.69|308.94|318.34|318.68|320.3|314.72|315.99|316.04|314.56|315.78|320.26|307.65|306.53|302.27|294|293.04|289.77|293.74|297.06|302.43|303.93|295.26|296.06|306.02|305.97|306.4|308.52|304.75|304.37|306.23|307.21|304.76|303.33|301.7|296.6|296.07|295.29|296.33|296.98|301.9|302.97|303.09|303.83|298.14|290.7|285.11|278.59|274.79|275.29|275.02|273.47|268.32|265.91|263.03|264.85|267.25|267.38|264.34|262.04|265.47|266.11|264.86|264.47|262.7|260.71|257.8|255.68|258.03|256.26|249.86|252.14|256.3|258.08|252.14|248.51|246.61|244.63|244.64|240.38|238.13|237.81|241.77|244.63|254.72|258.02|256.88|258.54|257.68|249.41|248.66|248.25|247.21|245.95|241.84|238.43|238.41|238.2|236.38|238.6|235.38|234.59|232.7|232.13|232.31|232.31|230.72|227.1|239.65|241.07|238.93|244.72|245.12|240.61|242.21|245.08|246.37|242.66|244.82|246.69|247.01|248.56|244.42|237.86|232.38|232.02|229.01|226.27|225.1|219.37|219|219.88|217.08|216.4|207.74|208.51|208.1|209.94|206.94|203.71|204.15|204.92|202.77|203.58|209.14|209.37|209.82|208.53|207.75|207.55|211.9|210.66|211.71|212.1|218.88|222.63|218.79|203.21|202.65|193.33|191.66|196.91|192.28|192.56|192.94|192.06|191.74|194.6|196.95|193.52|184.73|180.49|179.01|173.34|172.63|171.24|167.91|167.12|165.22|164.31|164.65|165.04|162.65|162.73|163.95|152.97|149.31|146.91|148.37|148.08|148.53|148.27|147.78|147.31|147.36|146.8|146.09|145.77|146|147.67|143.3|144.63|146.85|148.13
00604|14774|/indices/crobex|INDICES:CROATIA|1901.87|1949.21|1905.29|1950.41|1989.27|2112.8301|2177.24|2225.0901|2218.3799|2243.46|2192.75|2163.03|2170.28|2108.8899|2096.5601|2075.95|2030.28|1994.84|1991.4301|1968.33|1982.98|1986.33|1992.49|1978.63|1962.86|1946.98|1964.41|1959.6801|1972.42|1992.03|1941.3199|1937.17|1875.9|1851.17|1823.65|1808.54|1792.8101|1786.3101|1770.25|1773.97|1749.83|1724.23|1723.79|1679.48|1653.3199|1678.85|1694.96|1704.14|1721.49|1698.16|1698.76|1686.4|1688.48|1693.14|1686.1|1661.17|1671.08|1661.51|1630.3199|1613.45|1599.71|1613.22|1621.21|1592.84|1603.52|1612.1899|1604.2|1588.1801|1635.9399|1689.63|1655.77|1657.62|1659.99|1673.21|1688.66|1693.6801|1699.25|1714.7|1725.1|1720.51|1687.4301|1693.0699|1699.96|1689.23|1714.83|1745.42|1738.66|1750.7|1783.55|1805.5601|1817.7|1798.4399|1786.7|1790.25|1744.21|1746.36|1742.89|1755.6|1753.91|1742.0601|1729.4399|1723.8101|1719.23|1725.83|1751.67|1737.11|1736.46|1723.55|1721.49|1709.75|1727.37|1749.74|1761.17|1745.5601|1754.89|1767.22|1764.5699|1764.75|1780.67|1779.88|1772.13|1740.6|1740.2|1751.9399|1758.37|1776.13|1792.02|1809.61|1815.37|1831.99|1838.75|1845.99|1837.3|1880.97|1927.23|1922.22|1909.87|1858.2|1841.95|1850.73|1866.63|1823.23|1806.25|1813.66|1831.9|1838.51|1805.5699|1796.4301|1802.86|1817.58|1781.42|1729.9301|1701.51|1693.15|1707.84|1687.66|1708.77|1749.09|1739.97|1744.84|1749.76|1753.22|1776.23|1761.88|1782.71|1795.09|1787.15|1798.87|1804.62|1803.53|1804.33|1812.12|1804.47|1799.24|1780.38|1778.49|1766.52|1765.29|1772.11|1772.37|1745.62|1767.02|1764.41|1764.1|1768.11|1794.0601|1804.9399|1819.42|1823.97|1828.35|1826.1899|1841.41|1849.47|1837.3101|1827.09|1853.65|1839.79|1850.6899|1827.74|1804.1801|1804.6899|1795.5699|1801.8199|1850.14|1853.97|1881.08|1898.35|1921.89|1945.6|1942.05|1948.45|1971.99|1974.1899|2008.78|2004.05|2002.3101|2004.64|1957.14|1910.9|1926.39|1961.0699|1899.66|1902.25|1885.33|1844.24|1810.14|1738.86|1728.91|1720.25|1758.0601|1760.16|1767.61|1738.74|1753.8199|1744.1801|1776.7|1777.46|1748.15|1754.83|1715.24|1702|1716.39|1684.64|1679.95|1690.55|1704.5|1694.78|1709.03|1691.46|1693.33|1678.05|1674.78
00605|14775|/indices/crobex10|INDICES:CROATIA|1128.64|1139.5601|1117.5|1137.53|1156.87|1207.77|1242.98|1269.47|1277.8101|1300.48|1264.9301|1243.76|1254.02|1213.99|1210.61|1200.05|1171.76|1158.1801|1160.28|1151.61|1153.65|1154.67|1151.72|1144|1133.4|1131.84|1135.46|1131.0699|1148.9|1168.7|1132.77|1129.73|1096.58|1078.9399|1065.46|1049.7|1041.64|1031.9|1026.74|1030.77|1012.12|1000.17|1001.93|977.79|966.33|980.47|989.18|991.33|1003.22|989.9|991.94|985.37|990.73|998.05|996.17|980.66|981.22|975.39|956.46|940.13|933.85|947.71|953.23|933.59|937.92|940.71|937.53|926.97|955.04|989.28|979.89|982.07|984.97|994.6|998.09|999.17|999.17|1007.28|1014.92|1009.82|986.28|990.15|990.86|978.31|1001.91|1020.52|1017.72|1021.28|1037.48|1050.46|1062.21|1048.55|1040.3|1039.58|1017.03|1012.41|1013.14|1024.64|1024.79|1024.12|1015.37|1010.8|1003.53|1008.42|1028.1|1013.08|1014.3|1006.62|1007.2|998.72|1002.77|1018.91|1028.33|1018.42|1014.95|1024.09|1024.62|1021.99|1030.01|1025.6801|1020.1|1000.78|1003.01|1008.75|1012.26|1024.8101|1027.53|1030.5601|1028.9399|1040.99|1052.9399|1053.87|1049.45|1077.47|1101.51|1092.67|1091.9|1059.74|1040.98|1043.99|1058.39|1034.03|1026.05|1030.78|1040.33|1049.28|1030.53|1023.69|1019.96|1042.11|1010.54|987.68|976.79|960.52|965.29|951.85|962.34|985.35|979.89|980.46|981.39|979.02|992.23|976.57|995.53|1010.48|993.17|1001|1003.95|1003.15|1001.14|1004.48|999.67|1000.4|989.98|994.48|988.26|990.77|993.27|1001.62|986.17|1003.45|990.73|999.58|1001.03|1011.77|1005.58|1027.02|1031.15|1035.38|1028.62|1038.9399|1045.1801|1034.21|1029.11|1040.4|1036.67|1041.66|1023.27|1019.71|1019.39|1011.86|1021.37|1059.23|1056.52|1072.54|1074.8101|1076.75|1093.4399|1090.86|1089.22|1094.3101|1099.74|1114.92|1110.33|1111.45|1119.67|1090.99|1071.16|1081.25|1086.3|1063.88|1067.62|1051.97|1030.6|1010.31|973.4|972.6|961.56|993.48|990.31|999.78|983.59|989.45|975.37|999.79|989.7|971.63|979.17|954.5|945.24|937.83|920.01|914.85|915.9|923.02|922.66|932.21|923.72|925.23|918.74|913.9
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|47.64|46.15|46.18|45.88|45.8|45.71|45.5|45.96|46.33|46.64|45.95|47.45|47.62|49.2|49.03|50.04|45.54|44.57|44.56|43.33|43.95|43.22|44.67|44.4|45.07|45.01|44.54|45.34|45.15|45.4|45.58|46.27|46.96|47.05|47.36|46.53|47.04|47.24|47.58|47.26|47.46|46.62|46.97|46.97|49.71|50.08|50.63|50.48|49.43|49.62|49.74|49.85|49.51|49.75|50.54|50.64|50.58|51.27|51.58|51.47|50.13|49.56|47.58|49.44|50.12|50.05|50.94|49.65|50.81|50.99|49.45|50.52|50.13|53.45|51.37|52.81|54.53|55.17|54.97|54.42|54.52|55.9|55.24|55.68|57.1|57.87|58.37|57.95|58.84|59.6|59.73|57.28|57.24|58.48|57.76|58.82|61.53|58.9|60.26|61.63|61.54|59.67|58.75|60.49|61.09|62.05|61.01|59.54|60.42|60.11|59.18|59.61|59.59|58.21|55.74|55.74|58.46|58.14|62.14|63.46|64.38|65.18|66.82|72.47|72.31|62.22|68.41|71.21|67.95|80.09|91.64|91.28|91.57|93.92|90.37|89.98|90.27|94.51|95.96|99.35|97.57|96.26|96.47|96.83|98.85|98.86|101.9|103.04|103.49|102.7|103.02|101.07|91.6|93.41|93.63|97.26|103.36|105.32|101.09|102.17|104.11|104.43|132.2|139.7|138.23|157.78|126.91|115.82|93.18|97.26|97.81|97.45|98.74|95.83|93.41|96.23|97.75|100.45|112.33|122.09|113.99|121.93|87.39|84.78|84.36|85.06|84.56|85.8|86.3|86.61|86.35|86.16|86.55|87.71|88.64|85.2|85.51|87.56|87.92|88.17|88.19|87.89|87.85|88.33|88.9|88.91|89.03|88.99|88.99|89.84|90.74|92.86|92.15|||94.04|96.53|110.44|112.03|102.27|101.49|103.85|105.96|106.66|114.37|114.35|112.1|112.53|119.77|118.53|128.89|135.22|125.43|137.24|145.82|156.89|129.72|120.51|116.75|107.17|116.29|124.96|89.16|86.79|98.34|96.75|102.99|103.85|113.16|122.98|128.43|129.83
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|837.19|831.43|823.76|803.79|781.81|768.45|770.35|757.74|742.27|744.25|750.04|754.6|756.11|762.16|767.8|757.44|774.67|769.72|768.18|765.35|776.31|777.45|789.02|789.19|779.58|776.97|777.6|771.83|772.75|761.26|769.25|783.2|781.63|773.46|761.13|754.96|747.33|749.72|754.34|731.54|725.83|716.18|710.66|719.85|726.06|715.64|720.54|715.91|705.57|707.57|691.98|685.71|684|685.04|677.48|679|675.65|681.95|687.35|684.63|680.34|684.51|679.63|677.97|682.61|679.31|672.39|679.83|668.25|669.84|664.59|674.36|677.2|681.55|696.71|704.44|716.21|718.98|720.56|729.53|742.1|733.99|713.09|714.09|719.57|719.29|720.48|728.39|735.81|735.79|733.06|732.57|732.57|707.62|707.69|719|721.27|722.18|719.24|710.46|710.61|708.39|699.75|700.54|696.73|698.18|699.33|700.6|698.53|699.08|712.12|733.02|738.79|735.2|721.13|714.25|714.54|726.16|742.25|750.72|751.86|758.55|758.66|784.57|778.64|791.67|792.28|811.34|814.92|800.14|812.95|816.1|818.95|807.66|818.52|819.21|820.8|830.8|832.75|826.91|812.63|809.2|808.66|806.04|806.83|810.23|809.3|815.43|824.7|812.33|802.44|800.17|851.08|865.06|876.45|878.6|881.73|874.87|874.25|873|879.59|864.83|879.05|877.77|886.12|905.62|894.76|841.03|835.12|840.42|829.53|825.5|826.44|791.15|745.64|753.4|764.12|749.61|729.58|745.22|730.75|676.44|664.31|661.83|659.48|667.81|684.69|684.95|689.43|686.36|683.04|676.09|655.66|647.99|646.83|649.27|649.69|656.88|644.8|642.51|642.07|632.99|638.55|649.84|638.71|648.13|641.75|634.06|626.03|639.11|640.74|630.42|641.37|||652.31|657.64|663.33|664.58|666.02|650.13|651.36|651.65|651.21|648.11|645.85|634.33|637|634.6|643.01|645.37|652.84|652.18|653.89|656.99|667.93|661.13|668.86|668.13|672.57|671.49|670.87|673.54|676.98|676.07|675.37|678.98|677.15|670.56|675.05|683.22|677.85
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|71.5|70.09|69.75|68.77|68.08|67.26|67.46|67.27|67.22|67.39|67.19|68.96|69.28|70.6|70.9|70.89|68.17|66.59|67.7|65.46|65.95|65.5|67.15|67.06|67.07|66.95|66.46|67.13|67.04|66.84|67.72|68.66|68.76|68.96|68.57|67.57|67.86|68.08|68.09|67.25|67.33|66.02|66.33|66.48|69.41|69.79|70.3|69.76|68.14|68.52|67.71|67.53|67.4|67.5|67.93|68.24|68.09|69.17|69.61|69.49|67.8|67.35|64.8|66.9|67.6|67.41|68.16|67.05|67.75|68.03|66.65|68.22|67.96|71.15|69.8|71.86|74.08|74.75|74.54|74.53|75.12|75.23|75.29|75.64|77.39|78.32|78.69|78.64|79.66|80.16|80.34|77.56|77.76|78.81|77.95|79.16|82.2|79.5|80.27|81.81|81.65|79.53|78.64|80.38|80.5|81.71|81.47|79.64|80.51|80.68|79.78|80.35|80.34|78.92|76.96|77.01|78.85|79.9|83.1|84.69|86.22|87.06|89.37|96.07|95.89|85.38|91.77|94.64|92.11|109.02|113.47|113.11|113.21|116.62|113.12|112.76|115.4|116.2|119.27|119.37|117.4|114.81|114.86|114.86|117.26|117.15|118.51|118.73|119.24|118.46|118.14|115.57|106.37|108.36|108.33|111.91|118.36|120.12|115.93|117.6|119.56|119.84|147.81|155.53|154.13|172.46|143.54|128.82|106.4|110.39|110.77|109.81|110.94|107.38|104.61|107.91|108.97|111.01|120.67|130.47|123.99|132.28|95.73|92.98|92.6|93.25|92.7|94.07|94.57|94.92|94.65|94.6|95.06|96.1|97.1|93.73|93.9|96.15|96.49|96.74|96.71|96.55|96.52|97.35|97.87|97.93|98.11|98|98.01|98.89|99.67|102.04|102.07|||103.48|106.19|120.41|121.97|111.93|110.83|113.77|115.9|116.88|124.8|124.78|122.2|122.7|130.25|129.13|139.26|145.72|135.77|147.68|156.33|167.54|139.84|130.49|126.53|116.85|125.99|134.9|98.55|96.03|107.76|106.09|112.67|113.2|124.27|132.5|138.37|140.21
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|969.53|937.01|936.03|930.71|918.5|917.41|916.46|912.03|921.5|925.35|921.18|909.55|914.83|905.07|903.98|905.59|906.29|885.93|880.26|876.11|857.64|843.67|825.82|823.93|838.17|872.62|931.95|924.33|894.24|906.28|923.65|945.58|937.87|944.58|949.72|946.17|934.72|948.39|1006.31|1003.73|984.62|982.33|976.17|971.9|965.08|962.3|1004.79|1006.33|1002.64|971.48|966.84|960.65|973.02|980.8|959.53|969.93|960.53|957.94|988.59|991.15|998.76|948.14|929.23|899.96|987.52|977.66|955.25|980.44|1019.09|1018.49|1000.97|1005.92|1024.42|1033.8199|1002.62|1003.78|986.66|983.54|970.88|959.24|943.38|953.42|962.34|960.86|955.51|970.69|957.15|959.73|1013.07|1005.84|1044.92|1023.6|1041.36|1032.3199|984.3|966.83|976.38|965.18|985.98|994.52|1000.66|992.52|973.21|984.89|1008.45|1009.94|1003.55|1003.61|967.54|957.35|923.52|907.1|888.93|883.64|860.17|804.91|817.36|824.93|805|772.43|756.71|761.48|756.37|761.92|778.02|775.02|765.09|753.7|747.59|757.14|765.56|739.37|707.47|758.87|769.59|774.58|775.57|761.73|745.54|744.3|738.55|727.37|734.03|747.75|746.1|743.05|747.31|752|747.09|748.53|747.84|735.63|724.44|722.1|717.86|706.21|707.41|707.84|683|701.11|708.75|698.24|699.09|713.11|723.88|729.82|695.94|686.21|669.77|647.24|656.56|652.86|646.9|627.84|615.64|605.74|594.81|606.1|601.99|595.52|591.65|591.75|596.79|595.46|581.62|571.37|568.11|577.17|578.27|569.31|560.92|568.59|571.45|570.25|565.27|565.86|549.76|543.85|543.06|532.99|520.67|526.94|532.22|538.57|555.6|554.68|559.07|547.87|542.64|539.61|537.6|543.13|547.17|541.4|550.05|559.25|564.61|551.58|542.02|532.96|562.26|549.26|542.27|534.46|524.79|513.09|499.24|499.05|503.28|498.88|492.84|490.32|490.56|496.58|493.28|506.51|505.41|505.36|506.14|500.96|499.81|497.73|501.95|491.34|498.33|501.67|501.21|487.39|483.01|477.09|465.1|465.09
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1127.39|1092.46|1089.49|1082.03|1076.8199|1079.34|1081.15|1066.55|1076.95|1078.08|1079.1899|1067.28|1066.15|1052.62|1042.79|1042.46|1041.9301|1017.09|1009.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|1277.6899|1241.58|1240.6|1229.49|1214.97|1205.55|1202.1|1182.26|1192.66|1196.4301|1194.72|1182.12|1183.3|1172.85|1172.83|1172.6|1170.65|1144.48|1137.1|1126.87|1100.46|1078.63|1065.83|1065.03|1077.42|1120.55|1179.53|1171|1135.77|1152.92|1164.3199|1189.03|1180.91|1193.38|1192.5699|1189.51|1172.45|1179.4301|1231.03|1226.6801|1204.1899|1198.4301|1189.37|1183.67|1178.3199|1168.87|1223.34|1226.35|1222.08|1188.74|1180.16|1170.4301|1182.2|1192.01|1168.89|1172.64|1163.74|1164|1180.25|1182.61|1190.5699|1136.0699|1118.24|1085.48|1178.3199|1164.96|1138.5601|1167.6|1214.91|1214.1899|1192.61|1198.83|1225|1235.04|1202.55|1199.92|1181.17|1177.36|1155.3199|1145.23|1136.99|1143.83|1148.1801|1152.87|1148.86|1164.73|1152.5601|1152.4301|1211.97|1200.35|1238|1213.23|1237.92|1226.9301|1171.55|1155.23|1165.59|1153.48|1178.99|1189.65|1196.41|1189.64|1172.33|1181.8|1204.9399|1211.72|1208.85|1208.5601|1166.15|1148.1|1111.64|1087.4|1069.11|1061.34|1028.67|973.6|983.22|989.08|970.89|932.86|918.28|918.56|913.87|915.41|933.83|931.34|923.93|910.44|907.5|921|928.17|896.52|859.46|919.67|932.25|941.91|942.53|927.52|912.16|912.92|906.03|890.17|893.3|909.15|909.37|906.45|915.51|919.78|912.05|914.66|917.87|907.84|894.6|892.02|883.92|869.59|869.16|867.37|838.83|863.47|872.05|854.5|846.09|862.93|873.37|878.22|843.93|831.48|811.3|790.05|803.96|800.31|791.05|767.72|753.68|741.66|728.96|739.14|735.15|725.54|721.37|721.75|724.86|724.3|709.3|697.75|695.07|702.61|703.24|691.97|677.65|686.23|689.05|686.69|677.36|676.95|660.54|654.79|653.75|639.34|626.5|631.27|637.62|646.11|662.48|661.29|663.88|650.59|643.81|641.45|640.24|644.01|648.68|642.79|643.28|651.37|651.37|639.19|628.26|618.51|640.88|631.72|626.65|619.4|611.01|596.9|580.78|581.59|584.32|580.49|571.83|569.72|570.58|575.34|573.09|585.38|583.83|586.39|587.52|582.17|581.71|576.06|579.92|568.23|575.83|579.48|577.59|563.11|560.21|555.7|540.07|541.73
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|1401.53|1354.8101|1352.8|1343.13|1326.4|1314.51|1310.98|1295.88|1309|1315.01|1309.47|1293.12|1298.41|1285.99|1283.24|1283.9399|1285.95|1257.7|1249.64|1243.17|1217.47|1198.61|1178.2|1176.64|1194.39|1243.34|1321.75|1311.49|1271.91|1290.01|1306.5699|1337.38|1325.75|1337.84|1342.8|1338.7|1321.3199|1333.37|1406.73|1403.4|1375.9301|1370.3|1361.47|1354.97|1347.99|1340.8101|1403.47|1406.63|1401.3101|1358.53|1348.49|1339.33|1355.95|1366.78|1338.28|1348.01|1334.5|1332.5|1353.85|1356.51|1367.25|1299.26|1274.34|1232.3199|1352.4399|1338.65|1308.79|1344.33|1396.47|1396.13|1371.28|1377.85|1403.59|1415.7|1373.21|1374.8101|1351.89|1347.02|1327.88|1312.99|1292.34|1306.96|1317.11|1315.74|1308.24|1328.28|1311.04|1310.5|1381.88|1369.5699|1420.5|1393.79|1419.4301|1407.38|1341.67|1319.01|1330.5|1315.55|1343.66|1353.65|1363.36|1352.61|1327.54|1341.67|1371.58|1374.67|1366.9|1365.66|1315.8|1298.75|1247.5601|1221.39|1197.63|1189.36|1157.36|1086.87|1100.27|1109.37|1084.71|1041.53|1021.89|1024.58|1019.72|1024.23|1048.9|1044.59|1031.12|1016.17|1008.56|1020.66|1030.1899|996.22|954.44|1021.95|1036.39|1043.1|1044.1801|1026.1|1005.94|1005.69|998.39|983.16|989.38|1007.51|1005.55|1002.01|1009.52|1015.31|1008.87|1010.57|1011.44|996.86|982.71|979.81|973.4|958.69|959.04|961.08|927.41|952.8|962.3|945.82|937.34|955.7|967.57|974.54|931.32|917.81|895.64|867.13|881.12|875.83|868.06|843.05|826.79|813.72|799.89|813.81|808.29|798.21|793.59|795.76|801.79|800.27|782.32|768.88|765.26|775.56|776.49|763.88|751.05|760.82|763.42|761.91|753.24|753.59|734.06|725.65|724.66|711.27|695.66|703.12|710.08|719.35|741.21|739.91|745.19|729.67|723.11|718.92|715.52|720.36|725.26|717.61|721.84|732.91|737.93|722|708.67|696.92|730.83|716.19|707.89|697.81|685.36|670.76|652.29|652.67|657.65|652.58|643.78|640.7|640.99|648.62|644.95|661.25|659.22|660.24|661.38|655.24|653.86|649.39|654.74|640.72|649.64|653.44|652.24|634.31|628.82|621.98|606.96|607.34
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|506.08|499.05|494.9|494.03|491.07|494.58|493.65|487.25|486.81|492.72|486.77|480.83|476.51|475.27|477.46|475.05|468.24|446.13|440.99|435.68|433.63|424.12|431.75|431.32|424.1|435.21|443.88|442.3|435.12|440.61|438.72|440.61|436.27|444.4|436.84|434.27|427.74|423.33|424.61|425.82|423.09|421.83|418.5|413.04|409.42|406.21|424.29|432.6|432.91|424.38|424.39|415.98|417.02|421.9|420.45|420.98|419.37|417.87|420.15|425.91|427.06|415|410.25|401.85|424.35|421.11|414.64|436.57|449.12|447.54|439.51|440.62|449.63|447.59|437.22|431.85|420.21|413.1|409.41|415.31|408.68|412.96|411.52|415.37|418.28|420.2|418.45|414.18|423.44|418.59|421.29|420.26|424.7|423.68|403.15|403.53|401.84|394.36|417.9|419.78|418.81|413.95|407.21|402.03|406.89|407.46|415.97|410.27|397.61|398.65|394.97|388.29|383.15|368.67|358.33|348.56|348.03|341.52|338.18|331.3|331.04|329.44|321.25|319.46|322.55|322.49|317.01|315.02|317.04|320.93|319.77|313.19|297.74|319.28|323.42|328.29|329.59|331.22|332.85|339.86|337.99|334.53|328.74|334.51|335.83|337.77|347.15|346.9|342.22|342.07|340.56|340.44|338.59|337.99|336.99|336.15|334.04|331.98|320.02|333.22|335.16|328.05|327.17|333.51|335.41|333.55|331.07|328.03|320.95|317.55|326.73|325.22|321.55|311.11|306.44|302.54|303.78|301.75|299.89|290.07|292.24|295.84|296.07|296.75|290.54|288|289.16|288.74|284.77|279.11|271.58|267.57|266.05|267.09|264.07|260.76|258.36|256.9|253.82|247.09|245.94|246.49|253.75|253.38|254.25|252.28|250.75|245.1|242.67|238.64|239.29|239.66|240.56|238.04|239.94|238.19|233.5|223.86|221.18|218.52|217.08|217.5|217.67|212.02|211.48|207.03|203.12|203.09|202.81|202.5|198.85|197.7|202.51|205.49|205.43|206.47|206.25|207.96|207.87|206.39|207.55|207.64|204.83|199.38|197.99|198.75|197.49|193.98|192.87|192.68|187.74|188.65
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|247.91|240.61|240.17|239.67|239.4|240.05|237.09|233.34|230.95|232.42|232.54|234.38|234.24|233.41|229.4|223.78|220.28|213.58|213.7|212.91|207.64|208.06|210.56|209.91|210.14|210.8|211.42|210.39|209.61|210.79|209.06|207.6|205.64|206.85|204.99|204.78|204.06|205.23|204.61|203.25|200.66|197.13|191.43|190.67|189.32|186.11|189.62|188.96|189.21|189.73|189.47|189.02|189.66|190.06|187.77|189.18|187.82|185.07|185.59|185.45|185.56|186.58|183.26|185.86|191.58|190.37|187.95|194.49|195.15|190.51|187.23|186.48|190.81|189.5|187.78|186.4|182.8|178.75|179.25|178.51|180.72|179.72|178.55|181.36|180.69|179.96|182.03|180.96|186.12|187.44|183.14|182.29|182.55|179.74|177.35|176.82|177.15|175.31|178.78|179.44|178.88|177.98|176.43|176.6|176.8|176.93|177.85|175.56|173.44|175.2|174.4|173.55|164.97|163.16|158.32|155.93|156.62|159.62|156.37|153.24|152.65|150.73|148.79|149.77|152.17|151.89|151.88|150.02|150.37|151.45|155.39|154.06|150.9|157.6|160.23|162.62|163.95|164.33|167.54|168.29|170.95|169.7|172.63|174.25|172.3|170.66|172.24|173.02|168.21|169.09|169.99|168.91|168.89|164.63|161.38|159.45|157.18|155.27|153.15|156.68|156.57|154.21|154.62|154.92|153.55|154.38|152.31|150.33|148.11|149.23|153.11|153.27|153.38|146.9|142.51|141.7|142.58|143.68|143.51|143.09|142.59|141.25|140.84|138.97|136.86|134.51|134.62|135.44|134.79|131.9|129.27|130.41|130.32|133.11|132.76|127.95|125.18|124.01|123|123.04|123.01|122.95|125.13|125.33|125.76|126.13|127.35|123.28|123.12|121.32|122.46|122.95|123.31|122.22|121.32|118.85|117.82|116.37|116.48|115.86|115.89|119.95|120.55|120.99|120.56|118.54|116.72|117.83|117.74|117.6|117.52|117.49|121.65|125.89|126.61|125.46|125.62|126.77|127.42|129.98|129.79|128.14|127|127.31|128.34|126.89|125.48|124.85|124.91|125.15|122.57|122.31
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|161.29|162.17|162.93|164|164.56|160.06|163.06|162.28|162.28|161.18|161.87|162.42|161.67|160.77|157.05|156.5|155.95|155.21|155.07|155.03|152.7|153.23|154.51|154.1|153.68|154.37|154.4|153.88|153.98|154|153.84|153.84|154.13|156.34|156.06|156.51|156.24|156.34|154.97|154.84|155.39|156.34|157.58|158.06|158.62|158.96|159.14|160.21|160.56|160.83|160.83|160.81|162.09|161.79|162.2|163.44|163.53|163.66|162.4|162.55|161.73|162.09|162.04|161.42|162.03|161.91|157.14|158.72|159.73|166.68|168.39|162.76|158.97|163.56|165.68|165.42|165.75|167.48|170.37|169.66|170.05|170.07|169.41|171.58|175.56|176.96|176.8|177.61|178.2|178.15|180.02|182.22|178.11|178.27|178.34|178.29|178.4|174.33|174.08|174.73|175.48|175.18|176.18|177.32|178.07|178.46|179.03|179.91|178.42|174.46|172.63|171.49|171.44|171.31|171.4|171.21|171.4|171.86|171.74|171.87|173.01|173.11|170.74|170.74|170.7|168.61|168.7|168.1|167.73|167.88|167.28|166.6|166.78|166.28|166.32|165.89|165.91|167.43|164.26|164.26|164.19|164.28|164.31|163.16|163.12|162.84|161.85|161.45|161.37|161.38|161.34|157.98|157.97|157.72|157.81|157.89|157.8|157.8|157.72|157.72|156.97|156.87|157.19|157.59|157.65|152.61|151.36|151.2|151.61|151.69|151.61|150.77|150.78|152.93|152.89|151.17|150.16|149.52|149.04|148.6|148.31|147.68|147.39|147.19|146.83|146.83|146.83|146.83|147.3|146.84|146.13|146.05|146.13|145.89|145.89|145.73|145.73|145.65|145.78|145.65|144.83|144.39|144.35|144.35|144.31|144.94|145.02|145.16|146.19|146.48|145.85|145.85|142.56|142.56|142.49|142.38|142.39|142.81|142.84|142.68|142.68|139.83|139.63|139.35|139.28|139.67|139.91|139.9|139.73|139.65|139.61|139.69|139.76|140.13|140.13|140.28|140.28|140.46|140.55|140.9|140.69|140.79|141.18|141.41|139.69|139.73|139.53|139.53|140.18|139.76|139.49|139.93
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|1281.49|1271.08|1269.3|1266.83|1290.0699|1297.58|1289.65|1280.21|1280.26|1278.65|1279.9301|1267.24|1267.3|1258.87|1250.89|1252.86|1261.3101|1237.62|1221.86|1199.47|1193.79|1189.4399|1173.58|1165.85|1158.46|1138.27|1155.87|1141.73|1127.87|1120.9399|1117.28|1112.87|1105.24|1109.47|1113.22|1109.35|1105.1801|1099.3|1148.77|1139.92|1154.2|1126.38|1115.42|1111.54|1110.29|1107.2|1144.58|1162.51|1139.4399|1131.55|1134.45|1127.7|1132.21|1115.98|1121.4399|1106.86|1103.8|1110.17|1110.2|1103.23|1101.0699|1063.49|1030.86|1009.79|1019.48|1005.54|996.71|1007.91|1017.52|1024.97|1023.41|1001.24|1021.07|1025.49|1013.51|1001.49|1000.31|991.22|979.51|976.67|976.38|973.52|973.54|981.66|1000.56|992.85|984.66|988.17|1021.79|1023.6|989.03|979.37|962.6|959.36|956.73|964.09|965.55|964.72|980.54|990.44|1000.79|1013.7|993.43|1012.12|1028.11|1041.41|1041.46|1036.34|1024.4|1017.03|1025.58|1026.48|1019.71|1010.77|994.01|1002.55|956.38|955.06|965.42|910.51|893.91|879.19|879.97|885.44|911.69|917.75|907.37|884.39|894.26|890.66|881.81|856.08|880.8|893.52|894.61|897.45|900.49|905.82|925.58|941.63|924.08|912.47|928.59|946.57|951.98|965.66|970.56|973.18|965.45|981.53|984.54|971.64|975.21|961.33|961.1|978.83|985.43|995.13|986.78|1000.29|1000.41|991.97|985.06|1017.95|1024.42|1043.9|1048.7|1058.54|1063.2|1067.8101|1073.6|1071.36|1068.11|1055.61|1037.92|1054.5699|1059.4|1084.71|1090.2|1091.22|1104.24|1100.23|1087.9301|1088.67|1075.0699|1075.77|1075.13|1071.1899|1063.77|1063.08|1063.04|1072.21|1076.24|1078.73|1075.05|1071.0601|1075.48|1069.88|1048.98|1047.87|1040.99|1050.77|1052.98|1062.08|1045.59|1091.58|1090.34|1096.1899|1109.76|1121.96|1120.66|1125.52|1139.2|1139.2|1128.86|1115.87|1085.79|1029.33|1025.6|1019.96|1040.33|1048.5699|1040.42|1049.73|1051.15|1044.33|998.57|990.57|997.18|910.2|921.54|922.05|896.84|880.3|884.34|875.33|874.61|872.47|875.87|876.29|882|885.64|887.2|886.78|888.47|893.54|863.64|848.09|830.15|832.78|823.24|825.4
00617|25823|/indices/omx-helsinki-25|INDICES:FI|4006.5|3829.7|3817.1201|3804.49|3789.1899|3834.51|3817.8701|3776.8701|3779.1299|3775.9299|3765.4099|3707.49|3739.6399|3773.8899|3715.9299|3725.1899|3743.1299|3698.76|3690.99|3665.6499|3602.45|3516.1399|3519.76|3472.1201|3547.98|3470.6499|3529.8501|3514.3301|3520.8101|3518.73|3501.3799|3494.77|3407.4399|3488.05|3451.01|3420.8601|3460.1899|3469.1001|3408.5901|3448.6201|3394.23|3353.9099|3283.23|3272.23|3291.74|3194.8601|3294.6001|3268.0901|3231.9099|3119.97|3109.26|3144.3401|3181.8999|3258.7|3183.3501|3149.7|3231.02|3259.1799|3243.1699|3215.3301|3222.3|3176.1899|3136.3601|3118.4399|3252.96|3243.01|3186.52|3313.5|3356.47|3376.8899|3353.53|3394.6599|3444.1201|3506.1799|3452.2|3448.75|3409.54|3413.3101|3290.73|3278.46|3221.5|3182.1699|3014.24|3086.25|3128.6699|3196.3601|3131.74|3141.9399|3366.74|3431.5901|3454.6699|3417.8701|3499.0701|3459.99|3297.8101|3337.3401|3404.48|3292.9399|3346.96|3418.0601|3458.6899|3484.48|3407.4199|3393.1299|3563.4099|3645.2|3667.3899|3628.79|3557.3401|3617.5701|3608.3301|3544.1201|3487.22|3450.0601|3406.6201|3381.5701|3361.3999|3339.0801|3295.1201|3053.23|3023.03|3035.6499|3028.27|3008.6699|3080.79|3085.1499|3096.8501|3025.8301|2946.01|2950.96|2934|2889.3101|2784.6001|2921.6799|2948.21|2989.29|2979.53|3014.6699|3012.1699|2970.05|2953.5901|2875.21|2923.8701|3000.53|3013.8301|2951.03|2971.6101|2988.6101|3021.8799|3009.72|3009.4199|2999.4299|2975.54|2961.96|2938.6499|2885.78|2865.4399|2864.8899|2788.98|2882.9199|2917.3601|2831.05|2851.5601|2891.8799|2932.1299|2941.97|2925.5701|2914.1599|2833.6699|2822.05|2915.6499|2907.3401|2875.1899|2857.3799|2846|2780.3201|2740.1899|2821.23|2853.3401|2845.24|2822.0901|2844.6201|2768.6499|2716.25|2697.23|2638.6299|2662.8201|2697.3|2725.3201|2681.1299|2566.8501|2465.53|2462.46|2458.27|2437.8899|2373.28|2368.8999|2379.0901|2384.3899|2304.28|2254.6899|2319|2300.5601|2349.26|2420.77|2458.8601|2451.24|2429.5801|2341.54|2324.5901|2309.23|2334.54|2367.9299|2379.6799|2380.1299|2393.99|2400.8701|2394.5|2403.6001|2390.6899|2349.5801|2347.5601|2372.0901|2345.76|2340.2|2327.3899|2249.1101|2268.03|2237.6599|2235.6101|2158.4399|2155.79|2062.0901|2112.8601|2114.8301|2082.5801|2118.8501|2074.6899|2081.0801|2095.8701|2156.6799|2172.9399|2051.8701|2075.6899|2069.8799|2052.99|2047.77|1975.16|1939.91|1927.91|1909.4|1945.42
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|4664.7998|4458.9502|4444.2998|4402.5|4366.1299|4379.6201|4356.54|4299.23|4298.4302|4279.5098|4267.5801|4201.9399|4238.3799|4277.1899|4211.5098|4222|4242.3301|4192.0498|4183.2402|4154.52|4082.8999|3985.0701|3989.1799|3935.1899|4021.1599|3933.51|4000.6101|3980.8501|3988.2|3985.8501|3966.1899|3958.7|3859.77|3951.0901|3909.1299|3874.98|3919.53|3929.6201|3861.0801|3906.4199|3844.8101|3799.1399|3719.0801|3706.6201|3728.71|3607.77|3720.3999|3690.46|3649.6101|3523.1899|3511.1101|3550.72|3589.8401|3651.48|3567.05|3478.8899|3559.73|3566.55|3548.3|3507.28|3492.3701|3442.3999|3399.23|3379.8101|3525.5901|3514.8101|3453.5901|3591.21|3637.79|3659.9099|3634.5901|3679.1799|3732.78|3800.04|3741.54|3737.8|3695.3|3699.3899||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|9612.5801|9251.9102|9222.4297|9202.8896|9165.0703|9265.04|9215.9805|9132.2002|9137.6699|9136.9297|9084.0498|8943.75|8980.75|9079.4297|8957.1299|9004.8604|9062.1201|8945.8398|8920.1602|8852.5195|8695.0098|8486.5498|8502.3896|8405.3799|8571.5303|8425.79|8659.3301|8627.96|8677.2402|8700.0098|8654.0498|8626.2598|8449.2002|8641.4697|8562.75|8481.7002|8557.2998|8564.6904|8412.5996|8477.9004|8378.7305|8280.54|8071.7998|8053.1802|8069.4302|7910.0601|8129.8398|8081.9102|8015.0098|7715.4302|7763.9102|7848.98|7995.9399|8181.3701|8042.2202|7931.21|8119.6299|8202.25|8175.4302|8104.7598|8130.02|7988.7402|7902.6401|7867.5801|8366.6201|8349.4004|8222.8203|8530.8398|8479.5703|8634.3701|8570.0098|8631.4502|8783.5596|8924.9697|8772|8747.3496|8665.9199|8670.8096|8401.5996|8322.8496|8219.46|8161.1401|7787.1699|7968.6699|8057.6899|8195.9297|8018.9702|8042.1401|8583.0195|8719.2695|8770.6104|8676.1602|8863.9199|8789.5596|8412.5098|8478.0195|8641.6396|8379.2803|8536.9102|8714.4297|8817.8604|8872.8398|8679.8496|8630.0195|9068.7695|9302.1699|9415.5996|9319.6104|9128.54|9276.9805|9248.6396|9120.3799|9006.1602|8917.3604|8789.2197|8723.54|8654.3203|8622.8799|8517.8096|7911.6499|7865.6899|7867.3901|7850.9302|7789.48|7992.9302|8003.6401|7993|7819.77|7662.1001|7682.3799|7647.8799|7523.77|7266.6802|7618.0098|7689.2998|7777.0098|7747.25|7795.0698|7788.1099|7692.9902|7648.04|7448|7556.4702|7762.5498|7797.0698|7653.2798|7697.4399|7745.2202|7806.9302|7785.9702|7803.1001|7768.29|7678.3901|7622.1299|7559.77|7439.7402|7405.6401|7400.9902|7238.48|7458.6299|7528.9702|7313.8198|7375.3999|7460.4399|7547.3999|7565.3198|7526.1602|7485.8101|7288.3501|7270.4199|7511.3398|7501.0698|7438.3301|7384.9702|7359.8101|7208.3198|7146.2598|7343.5|7395.0098|7376.75|7316.2598|7362.98|7171.9399|7074.29|7034.1201|6900.7998|6942.3901|7001.7402|7066.29|6962.8398|6684.9302|6450.6699|6443.6401|6436.8198|6387.1001|6255.8999|6217.27|6258.8999|6274.3999|6084.3501|5960.0601|6137.3198|6096.8501|6221.9399|6392.96|6491.1499|6463.1802|6422.6299|6178.6802|6130.1299|6104.9502|6163.6299|6248.54|6280.4399|6303.23|6338.5|6343.6802|6333.1201|6349.4199|6316.25|6200.25|6172.3599|6197.8999|6134.5098|6117.7202|6092.7202|5879.0298|5916.6099|5861.2798|5855.2202|5697.7598|5684.7202|5508.9199|5635.1499|5644.9302|5578|5643.2598|5558.1001|5572.1602|5602.5098|5733.6602|5769.6299|5495.4902|5477.5698|5503.2998|5459.3198|5450.79|5292.3198|5212.4702|5189.5601|5149.9702|5246.6899
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|53.41|51.24|51.04|50.83|50.65|51.28|50.98|50.46|50.44|50.37|50.16|49.32|49.38|50.04|49.33|49.73|49.92|49.36|49.25|48.92|47.92|46.69|46.77|46.23|47.17|46.24|47.6|47.35|47.83|48.11|47.82|47.79|46.7|47.86|47.34|46.81|47.35|47.41|46.66|47.2|46.61|46.17|44.99|44.91|45.11|44.08|45.41|45.23|44.84|43.22|43.33|43.75|44.46|45.68|44.84|44.19|45.3|45.77|45.53|45.18|45.42|44.68|44.15|43.96|46.49|46.35|45.68|47.5|47.15|48.08|47.7|48.18|48.96|49.77|49.02|48.89|48.45|48.51|47.01|46.39|45.69|45.38|43.31|44.13|44.51|45.34|44.35|44.42|47.5|48.39|48.73|48.23|49.24|48.78|46.53|46.94|47.87|46.37|47.2|48.22|48.76|49.1|48|47.69|50.39|51.81|52.53|51.97|50.71|51.55|51.41|50.57|49.97|49.41|48.73|48.4|47.99|47.98|47.45|43.96|43.64|43.73|43.63|43.31|44.3|44.37|44.31|43.37|42.58|42.7|42.47|41.89|40.4|42.41|42.69|43.22|43.05|43.24|43.17|42.56|42.3|41.09|41.7|42.81|43.06|42.03|42.3|42.58|42.93|42.8|43.08|42.91|42.46|42.18|41.74|41.07|41.01|40.97|40.04|41.43|41.72|40.52|40.86|41.39|41.86|41.9|41.66|41.49|40.35|40.24|41.79|41.74|41.46|41.14|41|40.11|39.7|40.82|41.24|41.13|40.7|41.03|39.92|39.18|38.95|38|38.28|38.59|38.97|38.39|36.73|35.19|35.17|35.11|34.87|34.05|33.97|34.22|34.32|33.21|32.43|33.38|33.13|33.84|34.81|35.34|35.23|34.92|33.63|33.37|33.1|33.45|33.86|33.99|34.12|34.39|34.52|34.45|34.55|34.39|33.89|33.7|33.94|33.55|33.54|33.33|32.2|32.47|32.09|32.07|31.08|31.02|29.85|30.54|30.56|30.13|30.54|29.96|30.03|30.17|30.87|31.07|29.5|29.66|29.69|29.46|29.42|28.45|27.99|27.8|27.44|27.94
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|6507.7002|6269.2202|6250.6201|6234.3999|6206.46|6270.8999|6240.7798|6189.3999|6194.1499|6198.5098|6165.0898|6070.8599|6108.2402|6174.7998|6088.5698|6107.8398|6150.9302|6068.0098|6050.0098|6001.6699|5900.3999|5765.77|5775.6899|5702.8901|5817.1499|5720.2798|5863.0601|5840.6499|5853.2798|5853.0498|5825.3398|5801.4902|5681.3599|5807.29|5756.6099|5706.2798|5752.7598|5759.2998|5651.3501|5691.5601|5614.4102|5538.8101|5408.5|5391.8599|5402.8999|5292.1299|5440.5898|5396.9199|5352.4102|5165.5698|5172.6699|5223.73|5305.3901|5418.1001|5318.2402|5266.3599|5387.4702|5430.1001|5412.4302|5360.9399|5355.1899|5265.8398|5206.5601|5189.1802|5437.1802|5424.9102|5319.8701|5517.9702|5508.23|5606.2598|5564.23|5605.8301|5699.0298|5792.3799|5693.7202|5679.8501|5621.8198|5622.4302|5444.4502|5407.5801|5336.6802|5286.0698|5033.2998|5164.6499|5229.3101|5322.8701|5212.1899|5233.04|5582.8999|5673.96|5706.6401|5642.1699|5768.71|5716.9399|5469.3901|5518.1499|5622.9502|5451.7402|5554.3398|5668.73|5737.2998|5771.2202|5649.2598|5619.5801|5889.48|6023.8501|6073.4902|6014.1699|5904.3799|6002.71|5983.6802|5897.3799|5821.3701|5769.3799|5685.2798|5642.5801|5599.23|5560.7998|5488.21|5103.6099|5065.29|5063.8101|5054.0298|5016.0898|5144.73|5150.8901|5154.2598|5042.3999|4923.8198|4933.9399|4912.1299|4819.4502|4654.3198|4876.04|4926.6201|4990.0601|4973.0801|5019.3301|5017.1099|4959.98|4930.3999|4807.8999|4880.9199|5012.21|5034.54|4950.8198|4983.1401|5012.5098|5054.29|5042.0698|5048.5498|5026.9199|4966.3999|4934.9902|4901.8101|4821.79|4793.4102|4788.8101|4678.5698|4819.7798|4863.7598|4726.1099|4767.3301|4821.1699|4878.21|4896.3301|4872.0098|4842.0898|4717.8999|4707.1802|4852.6001|4842.8599|4792.4702|4759.7002|4742.77|4644.6201|4601.8501|4731.7202|4763.6201|4751.8501|4714.7598|4741.4902|4618.8101|4562.7998|4532.25|4459.2798|4489.3999|4531.0498|4572.0298|4508.8501|4326.9902|4166.8501|4162.8398|4157.8599|4121.73|4033.97|4009.4099|4037.04|4047.0601|3927.9099|3849.8799|3958.95|3933.4199|4013.1799|4126.23|4191.2598|4171.8799|4146.6499|3988.3401|3957.78|3940.1399|3977.72|4030.3501|4054.46|4070.99|4096.9502|4100.5601|4095.6399|4106.2002|4084.97|4010.5901|3993.3701|4010.9199|3969.3601|3959.24|3942.74|3804.6499|3830.3301|3791.9399|3787.8|3684.6201|3676.1499|3559.9299|3642.1599|3647.45|3601.97|3646.0801|3590.45|3599.97|3619.28|3704.48|3727.95|3548.6101|3539.22|3555.7|3527.4099|3521.54|3419.3601|3367.24|3348.9099|3321.5601|3381.1001
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|357.18|351.57|350.29|345.49|344.51|349.12|349.88|348.98|347.92|350.03|345.89|345.15|351.86|354.58|349.6|350.04|353.29|346.04|343.34|339.68|337.69|330.43|330.49|326.98|327.34|327.39|338.89|336.84|335.32|334.13|331.58|328.65|325.36|330.83|328.46|325.14|318.6|316.2|310.78|312.2|307.14|300.99|290.38|289.08|288.38|290.53|294.69|289.86|288.99|283.51|285.58|284.07|288.99|291.04|288.94|284.97|287.04|286.29|288.2|284.46|281.99|273.5|274.04|276.74|283.78|282.54|273.27|285.14|286.73|290.86|286.59|286.57|292.92|293.54|287.54|283.04|280.62|278.52|275.61|274.57|269.38|266.65|263.96|268.76|271.3|273.85|269.99|271.83|285.53|285.49|288.47|283.29|286.81|286.34|275.62|275.08|278.72|273.67|279.19|284.03|287.19|287.25|279.05|277.27|282.77|284.47|288.27|285.38|278.51|282|280.09|279.8|278.12|276.1|273.45|270.31|260.12|257.95|251.5|239.22|238.1|237.14|232.03|231.92|233.19|231.81|230.79|227.66|224.54|226.32|225.99|220.61|212.93|221.42|225.53|228.37|228.8|230.79|230.97|231.94|229.68|225.8|231.18|238.85|240.32|241.01|242.21|242.86|241.56|243.03|243.96|242.53|238.48|234.27|232.36|231.77|231.96|230.74|226.97|231.24|232.12|225.56|230.66|231.13|232.94|234.21|230.88|229.15|225.16|230.15|235.26|235.96|229.91|228.29|226.16|223.73|224.32|228.78|227.9|223.51|224.62|224.19|218.04|216.18|213|212.73|215.14|215.7|215.9|214.08|207.32|204.2|206.24|205.69|202.39|200.64|195.56|196.12|196.08|193.13|192.94|195.64|196.56|200.71|203.44|207.02|205.81|205.96|198.28|196.15|195.03|195.81|196.89|201.24|205.26|210.24|205.25|206.3|206.43|204.73|201.99|200.55|201.21|200.18|199.67|197.7|188.46|188.14|187.33|187.07|186.78|185|184.29|187.79|187.06|184.5|184.94|185.94|186.18|185.64|187.91|187.69|182.76|179.85|183.05|181.89|181.54|181.39|180.05|180.86|177.71|178.76
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|366.37|353.19|353.2|353.24|352.57|353.79|352.14|357.32|356.45|356.75|356.03|344.34|348.39|350.1|338.67|341.07|338.8|323.41|315.37|310.59|306.31|303.84|303.39|304.82|304.64|305.6|314.81|316.86|319.52|319.18|317.84|316.26|315.18|318.05|313.37|311.28|309.04|307.76|303.21|300.48|297.43|292.26|286.56|283.42|277.45|277.48|280.95|280.55|281.31|278.08|283.47|297.01|298.12|295.77|292.81|294.06|294.41|294.13|295.8|293.78|290.54|282.9|281.52|287.06|292.61|291.62|291.42|287.12|290.01|289.95|288.08|287.77|296.04|297.04|293.21|292.17|290.11|290.23|278.82|272.95|272.17|269.04|264.69|270.98|275.08|274.7|272.27|271.92|282.44|281.05|279.34|278.03|281.4|278.74|270.12|272.18|273.26|265.58|269.38|274.77|277.95|277.47|270.06|269.67|276.08|277.73|280.78|274.98|274.62|279.24|279.05|275.29|269.03|271.01|268.74|262.7|253.96|242.67|237.96|228.94|227.73|222.7|215.15|218.23|219.58|219.68|217.52|215.94|216.02|216.77|216.86|212.64|213.61|223.16|226.03|225.99|225.06|222.95|223.34|224.54|224.09|222.66|228.23|230.42|229.6|227.65|225.29|225.02|226.22|226.38|227.44|229.57|228.93|229.89|230.33|231.16|232.26|231.95|231.5|232.7|232.97|230.94|228.29|230.28|230.64|233.55|231.68|231.06|226.75|229.71|232.46|232.36|230.97|228.2|220.25|221.93|225.12|232.26|235.36|223.9|223.57|220.59|216.35|216.83|216.34|217.45|218.11|220.14|222.28|212.34|206.14|201.66|202.27|202.26|201.54|200.02|199.83|199.95|198.06|193.57|193.76|189.38|190.25|193.67|196.63|197.96|197.7|193.85|174.82|174.54|174.63|176.78|177.44|177.58|182.46|181.43|181.09|179.95|179.73|180.14|180.75|183.97|183.61|190.52|186.33|173.73|163.84|166.12|167.61|164.86|163.47|164.09|162.58|163.98|163.58|165.56|165.23|167.09|167.67|169.77|171.47|171.09|168.58|169.32|167.49|166|162.54|157.76|157.28|158.23|156.34|157.37
00624|993158|/indices/isx-main-60|INDICES:IRAQ|643.85|657.41|667.91|662.39|664.46|686.02|702.32|722.95|728.31|724.26|712.19|711.8|705.51|709.24|707.11|709.05|665.02|649.48|645.47|641.99|640.08|637.07|641.13|629.89|628.61|621.2|601.06|593.58|561.26|566.91|561.01|568.66||560.94|557.19|555.56|566.38|562.18|567.51|568.77|533.33|541.08|543.32|539.47|513.25|504.46|511.86|518.31|519.69|524.5|522.34|540.15|551.22|552.96|564.73|584.94|579.86|591.18|589.57|578.58|611.28|627.57|637.13|638.52|645.21|629.66|649.56|659.01|695.31|730.56|726.34|725.95|721.27|720.05|695.8|687.87|714.63|743.54|781.56|799.24|814.58|825.38|844.13|847.26|836.98|833.31|857.45|861.73|877.82|893.93|895.29|903.4|939.34|949.22|990.74|993.71|1012.77|997.04|977.19|976.57|974.67|928.7|899.92|887.39|870.03|869.12|887.34|905.48|901.81|895.5|928.35|871.06|846.36|874.32|939.81|979.8|994.07|998.3|994.92|1000.21||998.21|997.72|999.94|1003.31|1001.32|998.91|1000.97|1000.51|992.52|1003.54||1017.73||998.31|999.74|1004.27|999.26|996.67|1005|1000.96|1049.5601|968.27||1006.03|1000.63|1011.41|1000.06|1011.77|1004.4|963.99|990.17|1008.62|1011|1000.61|997.72||998.69|1000.63|999.77|995.25|995.73|1005.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|231419|228480.7031|226255.2969|223609.7031|223833.5938|222698.7031|224136.7969|226698.7031|233503.2969|231279.2969|230909.5|235110.0938|219238.7969|206567.4063|194697.5|193037|195414.4063|192276.6406|185168.0625|184942.0469|183484.7656|179831.6094|177883.2031|172953.625|170391.5156|170317.1094|168109.7656|165106.5625|167486.4531|168113.6094|164482.25|162745.7969|159249.0625|158673.3281|159796.9531|157304.8125|162382.5625|160085.3281|159968.4063|159821.9531|158968.7188|159770.0938|159096.9063|161502.4531|159457.625|159639.9688|159771.0625|160662.6719|155871.6406|153690.2656|151766.6563|153433.7969|150039.1875|148421.0313|150838.9844|152990.3281|153091.0781|152082.6563|153083.0625|153612.8438|155747.8125|157369.8438|157387.0156|159295.0469|161823.4844|160349.2969|156706.5625|156273.8438|156723.375|150692.125||146623.7969|142358.8438|142412.6875|140625.9531|139748.0156|138442.375|134188.7969|131284.0469|123979.4219|120592.5625|106659.5234|96619.75|96507.4063|96895.1875|98149.9766|100293.4609|97617.7734|97761.4688|100808.6719|100992.5313||||||||97788.9063|98088.5391|98766.3672|98494.4375|98992.1016|97419.5313|96089.0938|87414.75|85090.1328|85620.1484|85105.9219|83397.9688|82339.2969|82518.5078|82388.0469|81107.9531|78496.8906|78931.0391|79120.6484|76539.1719|77828.0391|76573.8516|76333.5391|76997.5|75931.8828|75807.8594|75312.1406|75366.9219|74338.4922|74621.1563|73504.8594|72842.8672|71706.2891|71665.8984|72232.9063|72675.75|71705.2109|72504.6797|72387.3516|72825.3984|71751.5234|71602.0391|71665.4063|71401.25|72007.9297|71308.0313|71711.7969|70187.5078|70617.9297|69902.3281|70096.7734|69741.0781|70496.6406|71993.0078|70257.9219|72281.0078|73381.9688|72026.0313|74592.2266|75532.4219|75846.0391|76234.3516|76683.7266|75936.1094|76178.3125|76804.3672|77075.9297|76679.0938|79531.75|79614.2891|79435.2188|82387.8125|79636.6328|79922.9063|79766.0078|80531.4766|79199.7813|78667.6484|77877.8906|79093.8125|77481.8281|77384.0781|77667.3672|78679.4063|82190.2969|82154.7188|81806.1094|83328.2813|84399.8203|84285.0703|84819.8203|84893.8281|84840.6875|85039.9063|85086.1563|85299.8906|85906.5703|86185.4063|86687.0234|86550.4297|86944.1406|88276.4609|86853.9063|88252.9531|88849.6719|87495.7578|87577.9219|86529|85379.8828|84008.3594|83811.0938|83214.75|83040.7969|82076.4063|81579.8125|81986.2969|82630.1172|83458.6875|85400.2422|83959.2969|85027.3672|84903.9219|88216.6797|90428.9219|90194.6797|90175.4688|90912.8281|92435.2734|92472.3906|92329.1484|92059.6094|90060.8203|89932.8203|91210.6797|91483.9219|91152.7969|90777.2422|90041.6719|90490.1797|89880.1094|88426.2578|87188.3828|87758.5391|88234.8984|88268.5313|85871.4688|85415.3594|86177.5078|86016.2109|85331.3125|86811.0234|86312.5313|86661.5078|87398.0469
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|253995.9063|250770.8438|248328.375|245424.7031|245670.3906|244424.8438|246003.1563|248635.3438|256245.2344|253758.0156|253344.5|258042.2031|240292.5625|226121.4844|212846.875|210989.8438|213648.5625|210139.4844|202189.6563|201936.875|200656.5625|196571.0781|194392.0938|192256.875|189391.5469|189308.3438|186839.7969|183481.1719|186142.7031|186844.0625|182782.9688|180841|176930.4688|176286.5938|177543.2031|174756.125|180434.7969|177865.7031|177734.9375|177571.1563|176616.9375|177513.1563|176760.2969|179450.5625|177163.6563|177367.5781|177514.2031|178511.3281|173153.2031|170713.625|168562.3125|170426.7969|166630.3594|164820.6875|167524.8438|169930.8281|170043.5156|168917.2344|170035.2656|170627.3125|173013.2656|174825.9688|174845.1563|176977.5|179803.1875|178155.6719|174084.7031|173601.125|174103.5156|167363.25||162816.6563|158050.3125|158110.4844|156113.7344|155132.5625|153673.4531|148919.8281|145673.6094|137510.2813|133725.2656|118154.2969|106934.2969|106808.75|107242.1172|108644.4219|111040.1172|108049.4375|108210.0625|111615.9766|111821.4766||||||||108240.6563|108575.5625|109333.2109|108839.6484|109396.0469|107637.8438|106150.3516|96452.0391|93853.0078|94445.6016|93870.6719|91961.1016|90777.4609|90977.8281|90831.9609|89400.7578|86481.4688|86966.8594|87178.8672|84292.6563|85733.6719|84331.4297|84062.7422|84805.0938|83613.6797|83475.0234|82920.75|82982|81832.0703|82148.1328|80899.9531|80159.75|78888.8906|78843.7266|79477.7188|79972.8828|78887.6406|79781.5938|79650.3984|80140.2188|78939.4297|78772.2891|78843.1406|78547.7734|79226.1406|78443.5313|78895.0078|77190.5938|77671.8672|76871.7031|77089.1328|76691.3984|77536.2422|79209.4531|77269.3203|79531.4766|80762.5469|79246.3828|82115.8281|83166.7031|83517.2188|83951.25|84453.5234|83617.9219|83888.6328|84588.3828|84891.8984|84289.9219|84535.1797|84320.5781|83953.1094|85382.4297|81209.1094|81207.7422|80534.1328|81695.2266|79357.3984|78575.6563|77202.6797|79316.5078|76514.1719|76339.8906|76832.3672|78607.7109|80307.25|80244.6406|79631.2578|82309.5078|84194.8906|83992.9766|84933.8672|85064.0781|84970.5781|85321.1172|84954.7109|85330.7578|86348.9531|86839.5703|87722.1484|87481.8516|88174.9609|90520.5234|88043.0234|90483.6172|91534.1484|89195.4219|88443.2891|86596.6563|84573.6406|82831.6484|82484.3516|81434.5|81128.25|81672.3906|80798.1172|77254.0625|78387.4922|78054.1172|81472.2109|78256.25|78813.8438|78596.5|84406.2188|88300.8594|87888.4922|87854.6719|89152.7969|91721.2422|91783.4219|91543.4375|91091.8906|87743.2891|87416.2266|89557.0391|90014.8125|89460.0703|90279.2266|89046.9063|89798.2969|88776.2422|91804.8281|89731.6406|90686.8438|91085.5938|91141.9375|87126.1172|86361.9922|87639.4766|87363.8125|86222.0781|88688.7813|87857.7813|88439.5391|89667.3516
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2219.21|2230.6699|2254.77|2251.0601|2257.98|2238.97|2237.28|2220.8799|2217.3601|2213.23|2213.1499|2184.8101|2166.3701|2153.04|2178.79|2177.6899|2182.76|2184.2|2186.8799|2180.1899|2172.27|2171.24|2153.77|2149.26|2139.1499|2115.29|2121.23|2130.6599|2115.22|2120.1599|2141.02|2148.6001|2115.8701|2118.1499|2090.8201|2106.1799|2119.8201|2147.4099|2147.74|2118.79|2118.8601|2107.6499|2103.03|2105.99|2116.73|2119.3|2121.8201|2121.1299|2115.27|2115.48|2114.29|2113.8401|2163.73|2158.98|2144.3501|2170.75|2174.1499|2136.0701|2134.45|2143.8701|2146.3601|2130.8401|2133.22|2134.21|2151.8501|2145.5701|2121.52|2122.24|2136.6599|2136.3201|2091.99|2090.5901|2059.79|2016.29|2016.6|2016.25|2048.27|2057.8601|2068.0801|2066.3701|2080.6699|2073.98|2074.74|2071.6499|2067.6201|2089.75|2109.72|2148.96|2148.8899|2131.3401|2140.52|2142.96|2144.1201|2132.1899|2133.4399|2136.3799|2150.8|2162.8|2187.45|2194.8501|2179.23|2181.02|2137.6499|2132.23|2174.1699|2177.03|2148.22|2132.6499|2144.02|2169.8799|2188.1599|2189.55|2200.73|2206.1101|2199.74|2226.5701|2240.79|2172.8799|2155.9399|2151.3701|2171.49|2172.0901|2162.3999|2148.25|2153.99|2148.6499|2136.1399|2143.45|2112.8101|2112.98|2111.3999|2100.8101|2108.5701|2124.1699|2121.6799|2127.1299|2131.29|2134.1399|2143.8|2147.79|2112.4099|2132.1101|2141.1399|2137.5|2125.3401|2130.2|2123.1001|2118.04|2147.3201|2167.8799|2165.46|2167.45|2130.95|2148.27|2145.73|2142.98|2168.97|2191.29|2189.49|2191.29|2188.1201|2206.1399|2197.1101|2191.48|2195.8601|2214.3501|2224.3799|2198.3|2230.1599|2267.21|2281.03|2155.53|2161.51|2092.03|2097.9199|2092.1101|2055.9299|2045.6|2037.49|2026.4|2001.0699|1974.88|2000.62|1981.61|1929.4|1928.61|1913.77|1891.08|1908.65|1892.89|1880.6|1937.0699|1935.34|1948.16|1954.34|1979.88|1981.13|1952.55|1969|1986.29|2001.17|2035.78|2034.17|2034.6899|2027.22|2027.02|2037.04|2032.03|2041.73|2061.9399|2104.72|2126.3401|2136.3301|2093.9399|2090.46|2077.6599|2067.25|2055.9299|2056.1699|2054.48|2052.6899|2063.25|2053.9199|2035.61|2002.5|1988.0699|1967.97|1931.8|1924.33|1931.89|1935.67|1919.62|1934.35|1936.13|1935.34|1912.37|1909.29|1906.9|1911.02|1913.17|1912.73|1912.61|1924.3101|1928.58|1901.21|1884.55|1885.35|1878.83|1892.58|1889.05|1899.1801|1898.52
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4179.2998|4224.1001|4274.8999|4279|4314.7002|4288.8999|4308|4204.2998|4207.6001|4190.5|4197.7002|4128.8999|4101.7002|4028.1001|4067.7|4077.5|4077.2|4083.3999|4116.6001|4069.7|4054.8|4038|3987.3999|3992.1001|3966.5|3939.8|3930.8999|3959.6001|3941.3999|3941.1001|3975.5|3981.6001|3956|3956|3919.5|3918.3|3958.7|4003.6001|4015.6001|3977|3996.8999|3973.8|3953.1001|3958.7|3989.7|4005.2|3997.2|4006.2|4011.8|3996.5|3989.7|3970.3|4087|4072.6001|4054.3|4077.6001|4106.1001|4109|4097|4078.2|4086.8|4093.3999|4121.2998|4095.7|4133.2002|4128.8999|4114.7998|4142.7002|4182|4229.8999|4128.7998|4091.2|4069.5|3985.8|3992.3999|4004.2|4065.7|4061.1001|4057.8|4071.7|4099.6001|4089.8999|4124.2998|4113.7998|4127.7002|4190.6001|4260|4263.6001|4328.7998|4148.2002|4185.6001|4194|4179.2998|4157|4163.6001|4174.7998|4195.5|4232.7002|4300.2002|4303.7998|4268.1001|4293.3999|4071.8|4015.2|3990.2|4057.1001|4028.8999|3977.3|4035.6001|4084.2|4140.7002|4165.3999|4180|4201.2998|4180.8999|4224|4261.7002|4189.7002|4176.2002|4165.1001|4224.2998|4237.6001|4206.2002|4154|4205.6001|4205.2998|4174.8999|4205.7998|4172.6001|4218.7002|4260.5|4229.8999|4277.7002|4285.7998|4305.7002|4327.2002|4326.7002|4339.2002|4363.6001|4430.1001|4382.7002|4412.2998|4460|4475.7998|4456.8999|4466.7998|4453|4458|4512.2002|4574.7002|4579.2002|4591.7002|4570.3999|4575.5|4581.7002|4561.6001|4615|4659.7998|4654.2998|4633.2002|4645.1001|4659.1001|4631.2998|4583.3999|4596.6001|4614.1001|4622.6001|4615.3999|4714.6001|4769.5|4828.3999|4493.7002|4490.7998|4382|4474.7998|4467.7002|4326|4282.7002|4326.3999|4289.8999|4259.7998|4200.7002|4251|4223.6001|4130.7002|4139.7998|4107.6001|4008.3|4132.7002|4106.3999|4108.6001|4210.3999|4204.8901|4256.6699|4346.3301|4414.5|4427|4327.1001|4382.7998|4420.2998|4465.8999|4559.7002|4569.7002|4601.1001|4598.3999|4603.7998|4592.2002|4608.7998|4604.5|4661.3999|4754.7002|4760.8999|4783.7998|4711.3999|4746|4745.2998|4715.7998|4735.7998|4784.5|4794.4399|4759.8901|4800.8999|4756.9302|4732.0098|4669.3398|4658.75|4654.1001|4522.2998|4489.7998|4577.5|4586|4561.7998|4589.2998|4589.5|4551.0698|4532.7002|4525.2002|4518.6602|4568.6899|4547.98|4552.3999|4560.5298|4599.75|4623.0298|4514.29|4426.5898|4434.7402|4401.1099|4414.1099|4393.8999|4423.5|4437.29
00629|993152|/indices/kase|INDICES:KZ|1556.47|1536.92|1572.67|1570.6|1565.12|1578.51|1579.53|1586.13|1607.75|1595.63|1638.35|1601.4301|1555.78|1498.87|1458.22|1420.72|1367.89|1358.7|1376.37|1392.3199|1376.92|1360.85|1355.41|1373.62|1379.88|1297.9|1293.83|1261.61|1233.49|1210.3199|1195.4399|1173.35|1149.1899|1134.36|1116.8101|1111.29|1099.8|1096.53|1089.05|1061.9|1044.7|1041.96|992.45|996.7|1024.4399|1044.22|1061.6|1047.5601|1042.08|993.19|956.23|952.32|964.49|984.89|979|996.84|1022.38|1029.61|1052.8|1046.3|995.93|955.86|939.13|917.02|909.52|881.66|830.39|867.48|883.79|882.64|881.41|886.8|904.15|922.4|925.78|919.8|932.85|934.57|905.73|915.13|924.41|907.6|852.23|906.57|926.78|885.95|838.43|890.19|916.54|798.76|862.84|869.31|882.65|891.81|889.56|946.73|948.7|985.33|968.63|917.54|873.73|871.09|864.22|855.53|864.07|853.86|863.85|837.76|828.32|825.5|813.6|810.23|829.19|834.62|849.65|844.93|848.96|881.21|884.79|899.75|954.05|1026.45|1030.33|931.03|985.13|1004.86|1024.08|1026.61|1035.24|1068.28|1049.02|1095.4|1145.62|1189.9|1244.9301|1254.1|1287.74|1313.17|1314.8199|1307.53|1299.54|1307.2|1306.71|1298.34|1307.41|1597|1181.35|1161.05|1128.46|1122.12|1112.16|1107.76|1072.8101|1076.72|1076.73|1060.5601|1058.23|1060.4|1066.4|1067.89|1053.99|1045.34|1055.01|1108.24|1135.99|1147.98|1094.52|1063.15|935.46|937.55|953.52|956.04|921.72|934.05|911.63|907.83|924.16|932.91|937|950.27|923.38|921.74|918.37|911.22|912.42|907.45|907.22|919.25|918.28|913.73|920.98|909.99|917.55|930.91|907.02|904.58|890.81|864.36|867.47|886.33|893.6|934.95|954.27|964.44|986.41|1014.65|1009.65|1006.77|973.09|968.06|951.11|954.17|965.65|1003.37|1033.59|1037.74|1044.47|1081.02|1132.15|1144.49|1112.16|1092.85|1106.61|1097.5601|1056.88|1000.74|969.35|974.74|954.7|960.09|955.92|941.29|965.63|994.87|991.44|1007.21|1008.11|996.92|990.35|995.59|1026.88|1023.19|959.15|954.09|989.03|983.17|988.98|967.23|984.37|1001.98|1013.71|1019.75
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|3157.5801|3128.6899|3102.71|3104.8899|3112.52|3077.8101|2983.6799|2963.0801|2961.78|3023.0701|2948.75|2951.6201|2862.3899|2812.04|2913.8401|2971.1001|3139.21|3186.21|3113.6101|3104.95|3158.8899|3248.02|3265.8899|3291.25|3264.26|3251.46|3204.6699|3203.3799|3267.9199|3261.3401|3243.21|3174.1499|3206.1201|3208.25|3187.8701|3216.6201|3462.5601|3449.4399|3482.1799|3488.6699|3524.5901|3596.98|3688.46|3652.79|3706.4399|3784.3201|3833.4199|3801.3101|3867.5|3890.8501|3927.6899|3964.6499|4009.26|4010.8201|3920|3999.3301|3996.3799|4001.3601|3946.1899|3958.8201|3981.47|3871.6201|3834.5701|3790.54|3833.0701|3773.1699|3747.3999|3839.29|3940.4199|4040.75|3955.73|3989.95|3995.0901|3990.6399|3994.5601|3992.5801|3917.6399|3872.5701|3868.8301|3952.97|3901.1299|4017.3401|4109.6001|4221.1001|4236.2598|4210.02|4134.4102|4101.6699|4405.29|4496.23|4415.0898|4404.7202|4500.4302|4638.4399|4727.46|4812.5698|4810.3599|4778.6299|4765.02|4784.0698|4786.7402|4879.9502|4980.71|5070.75|5091.4302|5061.0898|5093|5123.9702|5196.8599|5242.3501|5304.4102|5350.2998|5373.2202|5491.3701|5465.8999|5340.0801|5280.7202|5212.1099|5217.8799|5203.7202|5121.7598|5117.4302|5049.1899|4910.1001|5124.7998|5184.9199|5156.3301|5166.4502|5139.3701|5074.9302|5194.8901|5161.21|5279.8799|5280.46|5292.4199|5216.96|5307.52|5169.5|5160.3198|5139.3901|5028.0601|5042.8999|5003.7798|4942.2798|4883.75|4910.6001|4902.1802|4885.71|4834.02|4825.52|4836.71|4847.8301|4881.5601|4925.5801|4967.5698|4963.7598|4959.9102|4956.7798|4921.1299|4905.46|4908.75|4972.4502|4971.7402|4983.8301|4906.7202|4933.4102|4836.25|4838.4702|4831.7998|4856.1499|5092.1602|5018.5801|5059.52|4901.1201|4886.52|4851.0601|4913.5498|4976.77|5100.8799|5054.21|5043.5801|5019.1802|4989.9702|4935.9102|4948.77|4929.6201|4838.0698|4768.0298|4751.8198|4749.3198|4708.9502|4697.75|4821.5|4842.5898|4792.8701|4777.1201|4801.6299|4807.5298|4720.5298|4585.4199|4598.1602|4706.7998|4806.52|4962.6602|5006.96|4965.98|4978.79|4888.9702|4821.1699|4785.3799|4868.29|5020.5|4985.6802|4860.8301|4713.6001|4774.1201|4658.6401|4510.4702|4477.8901|4614.75|4588.4199|4420.79|4379.71|4500.0898|4349.8701|4191.0498|4122.2202|4119.1001|4056.1799|4037.99|4083.52|4166.5498|4155.9902|4159.73|4133.2798|4132.9102|4034.0701|3995.03|3975.79|3972.03|3927.4399|3953.53|3899.6201|3865.76|3826.8899|3814.1001|3831.01|3843.5801|3870.51|3825.9299|3788.6399|3793.3201
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|166.52|167.51|168.1|166.74|164.22|159.7|155.9|151.5|151.7|151.71|150.85|151.94|147.79|148.21|150.64|157.34|163.05|163.02|160.51|161.34|166.46|169.05|171.33|173.72|171.2|171.87|166.34|166.59|168.77|171.34|167.33|161.5|158.01|157.89|158.94|177.85|180|177.36|180.63|177.1|173.05|176.87|177.97|178.42|185.36|186.8|185.97|185.21|187.31|187.39|188.12|188.81|188.9|187.52|185.42|187.14|187.29|188.22|187.91|188.05|187.85|180.52|180.33|181.7|180.33|175.34|180.2|186.8|188.8|186.64|186.64|186.54|186.38|186.54|190.81|189.8|186.85|184.23|185.13|183.75|186.7|189.66|197.14|198.04|199.87|194.03|189.6|192.54|198.28|204.38|199.78|201.84|208.42|213.27|214.96|218.61|217.6|218.99|220.08|221.44|219.53|224.92|227.98|232.3|231.35|232.03|231.29|229.45|233.35|231.74|230.35|227.38|231.12|236.36|235.14|229.98|225.63|224.86|224.38|222.61|217.33|219.66|213.53|216.06|222.84|220.77|215.55|213.78|214.34|208.85|209.4|210.7|212.65|215.52|217.48|228.9|220.71|212.15|210.94|207.09|204.97|205.07|207.57|201.56|200.2|199.73|199.46|203.11|196.28|195.46|195.56|193.09|193.41|191.87|196.84|196.2|198.72|190.97|184.32|179.57|177.59|179.02|178.37|178.56|175.04|172.96|168.81|172.39|170.39|179.76|180.03|178.34|180.44|174.04|171.66|170.62|173.54|179.46|182.6|179.62|175.02|175.67|175.59|172.84|172.73|175.96|169.78|164.49|162.58|160.13|159.7|162.45|165.24|165.48|162.47|161.64|161.55|161.31|158.61|151.04|152.28|156.36|164.91|167.02|168.32|171.59|167.91|162.64|157.65|154.74|157.94|158.8|159.25|154.43|148.09|157.85|146.57|141.12|138.59|144.66|141.3|137.11|136.18|139.31|133.64|128.57|125.84|123.78|122.11|119.98|123.97|123.9|123.65|124.38|122.68|122.59|118.68|116.77|116.36|115.97|115.72|116.07|113.61|112.45|110.71|111.01|110.53|110.52|111.8|110.32|109.59|108.59
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|170.56|171.52|172.36|171.21|166.47|163.23|159.69|154.35|155.24|155.59|154.96|156.05|153.48|153.42|154.66|161.61|167.27|167.38|165.55|166|171.21|173.45|176.28|180.34|178.07|179.05|172.04|172.11|175.19|176.85|173.06|166.77|162.85|163.36|165.32|184.2|185.97|181.73|185.76|180.34|174.91|177.75|178.93|179.09|187.25|188.61|187.26|185.54|187.74|187.95|188.5|188.59|188.61|187.59|185.4|186.85|187.51|188.39|187.26|188.14|187.58|180.44|180.26|181.81|180.98|175.4|180.92|186.5|188.23|186.25|186.1|185.89|186.04|185.96|190.3|189.27|186.36|184.25|184.47|183.18|186.19|189.26|197.23|198.17|199.29|193.8|189.42|191.71|197.28|203.26|198.77|201.73|208.01|212.82|214.11|217.47|217.24|218.66|219.85|221|219.02|224.15|227.64|232.05|231.21|232.17|231.3|229.87|233.76|232.11|230.99|227.88|231.48|237|236.15|231.14|226.97|227.17|226.25|224.04|218.25|220.6|214.48|217.56|224.73|222.62|217.16|214.7|215.34|208.87|209.33|211|213.36|216.04|217.57|228.58|221.23|213.32|212.47|208.5|206.95|207.07|210.31|203.81|202.67|202.15|201.81|205.41|198.24|197.13|197.08|194.67|195.15|194|198.63|198.04|200.19|192.83|186.42|181.81|179.72|181.11|180.62|180.66|177.22|175.62|171.22|174.48|172.44|181.88|182.18|180.24|182.28|175.83|173.47|172.25|175.33|181.52|184.4|181.05|176.84|177.2|177.05|174.62|174.55|178.19|172.26|166.72|164.68|162.16|161.75|164.86|167.89|168.27|165.99|165.72|165.77|165.47|162.76|155.21|156.61|160.43|169.5|171.65|172.79|177.29|172.9|166.66|161.33|157.81|160.98|161.58|162.24|157.81|151.65|161.1|149.73|144.27|141.57|148.2|144.61|140.48|139.44|142.45|136.97|131.53|128.57|126.62|125.05|122.86|126.47|126.44|126.19|126.83|125.24|125.14|121.25|119.44|118.99|118.44|118.11|118.52|116.17|114.83|113.22|113.53|113.11|112.91|114.22|112.78|112.26|111.53
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|133.28|133.5|135.08|132.95|130.51|130.61|126.61|122.47|121.73|126.53|124.93|125.45|124.19|122.28|124.04|123.94|129.76|133.34|131.91|130.81|132.25|136.43|137.4|138.73|140.01|141.5|137.04|135.79|137.53|138.17|136.75|134.12|131.58|131.49|134.06|134.97|146.75|143.86|143.97|142.39|138.52|138.3|141.01|140.46|141.98|147.44|146.97|143.49|145.54|146.74|146.71|145.61|146.93|147.55|146.08|146.5|147.03|147.56|145.68|144.97|146.96|141.22|140.69|140.49|141.38|136.81|136.47|141.86|145.24|145.7|142.51|145.55|144.72|143.29|142.93|147.04|143.32|140.18|137.28|139.54|136.94|141.87|143.16|148.32|147.19|146.46|144.04|140.18|149.66|152.09|150.45|148.39|153.18|155.96|159.44|161.5|162.51|162.4|162.89|163.78|162.13|164.92|167.73|171.47|173.2|172.55|173.2|169.61|173.39|174.16|172.47|172.01|172.51|175.7|176|171.94|168.19|165.8|166.68|166.81|162.08|163.24|162.12|156.19|163.52|166.5|163.27|162.06|163.7|159.48|159.23|159.34|160.42|162.54|163.66|162.35|162.8|159.43|159.44|157.94|156.43|155.39|154.53|153.18|151.01|151.55|151.12|152.09|149.69|149.72|150.6|149.33|150.2|149.8|151.15|151.95|151.85|150.46|148.11|145.14|143.4|144.38|144.5|143.57|140.87|141.05|138.44|137.7|137.35|134.66|142.73|140.28|141.5|136.74|135.12|132.17|133.92|136.7|141.17|138.83|135.13|134.71|133.87|131.06|131.32|131.87|129.2|126.05|124.66|122.86|122.3|119.96|124.47|125.95|124.67|123.3|123.71|123.7|121.39|117.34|116.31|119.64|121.27|126.19|126.8|126.89|126.75|122.52|120.06|117.41|118.99|121.71|120.65|117.91|113.21|113.23|111.79|107.18|105.27|107.58|107.42|104.09|103.03|104.78|101.63|97.3|94.78|94.13|93.03|91.95|92.2|93.47|92.59|92.94|91.28|91.18|89.13|87.71|87.54|87.38|86.41|86.61|85.9|84.66|83.84|83.67|83.86|83.69|84.32|83.26|81.71|82.31
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|6895.6401|7014.8501|7060.25|7091.46|7071.71|7043.5898|6823.23|6818.6499|6815.1802|6838.0801|6832.9199|6846.4302|6980.1201|6852.6499|6437.6802|6109.3198|5831.9702|5774.9702|5681.0801|5679.02|5593.98|5569|5557.21|5511.7402|5487.6401|5415.6001|5405.1499|5338.21|5352.1499|5398.8999|5415.23|5436.8501|5429.4102|5429.4102|5432.02|5477.1802|5507.6802|5516.0801|5480.1001|5487.3398|5396.1802|5390.8301|5391|5407.29|5472.1299|5423.0898|5414.3501|5407.9302|5405.9502|5396.5498|5396.6602|5404.4399|5435.0801|5349.3198|5321.3501|5230.4399|5274.7798|5273.4102|5290.9302|5289.3701|5272.0801|5176.46|5161.48|5216.7402|5199.7798|5019.1499|5265.5898|5474.5098|5622.1499|5649.73|5627.4102|5686.79|5796.3799|5810.27|5797.5|5766.0298|5794.6499|5799.8398|5816.8701|5810.0098|5737.3301|5747.3799|5769.0801|5760.3599|5794.9502|5808.3901|5916.0601|6052.6299|6302.8501|6308.2002|6264.5698|6298.54|6308.3599|6277.2998|6191.8501|6211.04|6240.6602|6291.25|6330.4702|6324.3799|6336.7598|6382.7998|6403.5698|6422.23|6388.4199|6360.7402|6304.4102|6308.3398|6332.6001|6449.3301|6514.3398|6545.8101|6606.5098|6641.2202|6712.6802|6775.0801|6712.04|6684.3101|6673.8101|6617.5298|6557.5601|6706.0698|6581.3901|6463.7598|6778.3901|6986.6802|7055.0498|7200.9302|7213.79|7371.3398|7423.2998|7447.8501|7648.6001||7670.8101|7657.6099|7602.7998|7496.8501|7470.3501|7414.9302|7352.3301|7257.9502|7186.75||7130.8901|7192.8599|7076|7030.9902|7027.7598|7244.1299|7337.9902|7380.52|7352.48|7415.3701|7415.1499|7436.3101|7449.2202|7496.3301|7592.9399|7600.2798|7594.1802|7598.6001|7563.79|7524.04|7697.3501|7738.46|7866.7598|7871.8799|7832|7813.4399|7781.0898|7672.4102|7707.4199|7638.8101|7665.8398|7704.79|7788.4302|7791.4102|7890.2002|7918.8301|7983.2202|7949.5498|8005.0498|7954.46||7766.8301|7814.4702|7910.8198|7859.8301|7587.8599|7667.77|8115.71|8144.9702|8109.5898|8089.54|8136.3501|8097.0898|7946.8999|8008.02|7986.8901|8098.1802|8133.02|8069.6899|8303.4902|8451.71|8296.3398|7913.0498|7804.1401|7616.7202|7305.3901|7096.46|6985.1602|6837.3398|6842.0698|6853.2202|6775.3901|6582.0898|6467.3101|6426.21|6405.2798|6353.6099|6256.1201|6203.3501|6142.0801|6079.9702|6021.8701|6003.6602|5994.2798|5944.7402|6004.0601|5954.3901|5889.29|5818.3101|5779.6602|5788.2798|5909.9102|5997.5801|6011.27|6009.6699|5991.1699|5883.6001|5920.8799|5920.7798|5874.3501|5780.3101|5721.5|5737.4199|5760.48|5846.0498|5865.3198|5874.0801|5909.8799
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|1234.01|1247.52|1220.5699|1158.79|1158.41|1152.8|1151.4|1157.76|1207.6899|1220.33|1224.0699|1245.02|1265.46|1259.95|1249.9301|1235.9|1181.0699|1105.64|1060.65|1053.84|1032.3199|1008.55|1030.6899|1044.58|1039.89|1025.09|1014.43|1018.41|1019.67|1025.65|1094.15|1123.17||1244.49|1236.65|1253.78|1259.76|1266.55|1268.16|1266.8101|1266.8101|1269.04|1268.98|1282.1|1269.77|1275.49|1273.4399|1278.51|1261.53|1264.01|1252.01|1246.2|1245.52|1250.65|1275.99|1279.62|1285.3199|1286.96|1251.92|1253.3199|1254.65|1258.01|1266.3101|1272.65|1271.47|1274.09|1269.37|1264.58|1273.8199|1229.5699|1206.2|1206.2|1240.8101|1242.9399|1259|1271.6899|1267.24|1287.38|1282.8199|1303.95|1317.41|1322.6|1314.61|1319.96|1325.6|1324.05|1316.78|1316.45|1306.9399|1319.91|1332.4|1341.92|1345.02|1343.47|1278.47|1263.5699|1231.33|1185.29|1154.75|1139.54|1103.55|1127.8|1125.1|1129.85|1059.37|1095.88|1119.98|1102.79|1121.0601|1113.17|1122.1|1151.28|1187.09|1198.95|1219.62|1225.02|1223.48|1226.86|1245.96|1230.4399|1227.02|1271.03|1242.23|1209|1242.1|1265.78|1294.75|1304.74|1327.53|1350.66|1352.0699|1302.12|1309.39||1348.2|1345.02|1332.28|1323.11|1320.02|1289.15|1282.36|1260.45|1260.1801||1253.1899|1257.42|1264.7|1267.45|1262.6899|1278.49|1270|1256.64|1259.49|1261.51|1273.03|1271.46|1293.75|1296.28|1290.53|1292.63|1301.16|1320.75|1305.42|1327.23|1330.71|1317.96|1312.75|1332.09|1326.36|1334.0601|1334.54|1325.03|1338.9399|1326.24|1331.89|1326.2|1340.12|1343.02|1366.58|1366.58|1373.1|1373.1801|1405.1|1402.6||1412.05|1428.76|1450.03|1446.6801|1423.4|1450.53|1480.61|1479.23|1462.27|1465.03|1468.5|1466.7|1480.2|1476.52|1464.47|1463.35|1475.22|1500.76|1505.49|1529.25|1458.9|1398.96|1407.16|1345.36|1336.09|1338.22|1340.13|1338.86|1345.89|1326.21|1333.6899|1330.71|1272.85|1294.5|1282.29|1313.98|1286.03|1229.9301|1192.62|1171.84|1157.45|1157.5699|1145.4301|1116.5699|1060.45|1071.1|1064.65|1060.73|1062.9399|1068.11|1116.6|1121.58|1122.6801|1163.52|1158.76|1110.99|1099.23|1072.39|1067.03|1055.5699|1047.36|989.31|990.79|1031.92|1045.08|1073.75|1045.4301
00637|40819|/indices/ksx-15|INDICES:KUWAIT|923.09|949.52|963.06|967.14|963.73|967.05|962.57|978.56|975.84|978.13|976.38|982.14|1008.24|995.66|960.66|916.13|905.86|899.25|897.3|896.65|879.46|867.03|875.38|878.35|856.13|841.13|851.05|809.93|810.97|815.37|822|816.87|815.58|815.58|810.59|818.78|825.91|821.56|822.79|819.69|812.93|806.96|809.72|818.51|828.32|817.77|819.47|833.53|839.2|849.57|855.63|860.37|863.33|866.38|868.86|852.87|852.37|855.22|871.09|871.7|855.62|840.21|837.54|844.8|843.37|809.68|825.56|876.83|902.54|906.28|910.09|920.36|939.12|945.19|951.5|951.71|956.34|929.84|942.18|936.81|930.32|940.7|940.59|939.03|934.44|938.73|948.76|966.98|1004.04|1016.01|1019.38|1031.2|1037.15|1035.78|1021.31|1023.29|1027.51|1031.77|1032.79|1035.99|1022.69|1038.17|1045.08|1061.64|1061.05|1064.9399|1054.8199|1032.86|1047.25|1063.67|1087.53|1092.74|1116.86|1120.11|1110.91|1100.08|1088.92|1086.63|1087.5601|1081.45|1059.66|1081.51|1086.87|1061.9|1110.29|1122.03|1142.8199|1150.33|1160.15|1178.3|1189.6801|1195.74|1218.49||1218.88|1223.48|1215.77|1207.95|1207.9399|1212.99|1212.99|1207.08|1200.97||1180.7|1183.01|1168.63|1171.29|1162.35|1191.5|1203.86|1214.84|1208.6801|1201.8101|1209.52|1206.91|1214.17|1228.53|1231.53|1228.47|1216.35|1195.12|1145.83|1098.67|1104.17|1106.4301|1106.95|1102.28|1085.39|1077.51|1078.63|1074.54|1073.99|1074.38|1079.88|1079.14|1084.1801|1083.12|1086.87|1088.13|1105.37|1102.4399|1102.88|1110.1||1099.38|1101.16|1107.5601|1094.45|1072.23|1049.1899|1073.2|1072.51|1068.96|1072.83|1074.9301|1080.65|1073.76|1062.01|1061.01|1070.05|1079.77|1096.37|1111.5601|1112.1899|1105.05|1093.61|1091.73|1090.92|1073.1|1068.3199|1057.52|1047.24|1036.13|1036.98|1036.3199|1037.64|1037.64|1040.27|1038.77|1045.84|1046.77|1049.16|1047.79|1038.33|1030.36|1027.71|1026.63|1026.1801|1040.13|1041.77|1021.99|1000.42|994.83|982.97|988|1000.03|1009.11|1009.26|1009.98|967.18|954.46|957.98|960.24|960.21|959.11|952.78|965.45|978.54|995.53|993.99|996.64
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|1228.74|1214.58|1199.39|1184.67|1158.88|1157.48|1160.1|1136.63|1146.03|1116.91|1127.77|1119.85|1119.99|1133.67|1111.17|1102.51|1107.4301|1100.12|1095.55|1101.71|1111.37|1121.05|1094.7|1096.38|1073.83|1070.11|1071.58|1070.45|1080.9301|1093.14|1112.24|1115.14|1092.8101|1110.84|1105.08|1116.09|1107.22|1110.65|1092.5699|1098.1899|1084.66|1053.8199|1063.27|1051.9|1056.28|1076.49|1081.49|1094.87|1109.24|1102.75|1111.87|1121.14|1107.59|1085.5601|1099.03|1063.9399|1061.87|1139.42|1073.8101|1090.96|1091.4|1063.4|1060.3101|1067.0699|1051.33|1055.09|1030.3199|1047.78|1031.46|1043.8|1018.87|1031.62|1072.26|1079.8|1098.4301|1133.16|1135.49|1114.53|1134.4301|1099.5|940.79|963.09|981.79|980.05|970.66|883.95|823.19|814.83|846.89|846.29|845.71|846.54|847.42|849.05|846.16|854.17|859.61|860.63|868.63|871.19|877.62|868.87|848.14|847.04|846.88|834.22|831.88|800.19|797.13|808.21|818.86|799.03|804.85|850.84|850.61|859.83|841.3|850.42|859.99|843.67|828.92|792.26|781.65|807.01|814.65|821.89|825.35|814.9|805.24|808.47|811.52|823.41|837.13|852.09|835.19|851.08|850.18|853.19|866.43|871.78|874.66|872.91|904.13|915.17|912.22|941.9|954.13|952.43|932.77|935.28|922.03|930.87|918.72|901.97|898.12|896.53|904.12|917.77|907.56|917.23|941.36|954.43|938.05|982.03|1021.58|1083.88|1082.77|1087.78|1096.51|1107.73|1139.6|1101.01|1081.95|1043.39|1032.85|1027.36|1012.74|1010.33|1008.5|1019.35|1016.12|1005.86|995.84|989.44|994.84|1001.53|1008.7|1025.8199|1020.26|1013.47|1025.34|1062.91|1070.41|1087.42|1088.64|1076.72|1074.72|1051.33|1014.91|997.1|985.24|997.48|971.28|954.23|954.39|936.49|942.42|932.12|883.68|885.24|903.09|908.57|926.59|926.79|913.56|898.78|882.72|872.23|840.1|842.44|842.23|844.84|845.92|841.53|851.72|849|820.47|825.13|815.41|813.12|800.06|782.83|762.46|761.09|766.02|777.34|784.6|788.94|788.65|790.03|789.02|794.55|790.28|786.4|784.43|790.2|795.9|796.48|790.47|809.7|798.2|778.34
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1172.09|1184.0601|1229.8199|1235.8199|1237.21|1231.86|1228.66|1233.6801|1230.33|1232.28|1227.97|1235.51|1246.87|1208.61|1202.88|1219.29|1212.73|1220.37|1227.76||1231.11|1234.15|1226.05|1222.98|1207.903|1207.903|1207.903|1163.605||1464.89|1163.9|1150.8199|1149.28|1147.48|1148.15|1147.58|1154.73|1155.09|1152.87|1158.76|1165.8101|1162.04|1159.0601|1155.87|1151.59|1146.86|1157.22|1157.09|1158.38|1158.04|1155.9|1160.74|1167.03|1190.14|1190.05|1186.99|1175.17|1161.29|1152.6899|1156.9|1175.38|1171.1801|1162.4|1159.14|1154.51|1173.36|1159.12|1151.4301|1172|1164.9399|1162.2|1158.28|1172.47|1167.58|1139.71|1144.34|1131.22|1138.8199|1143.62|1146.61|1149.49|1148.87|1151.73|1150.97|1152.79|1152.59|1169.87|1174.38|1184.3101|1181.34|1179.15|1182.88|1187.5699|1184.41|1190.35|1186.9|1189.37|1193.25|1195.42|1193.65|1191.5699|1195.15|1196.54|1196.75|1205.0601|1212.77|1236.4|1228.86|1230.64|1233.95|1225.24|1226.22|1223.17|1201.67|1192.3101|1191.14|1177.38|1174.4399|1171.0601|1182.01|1183.9|1175.9|1182.02|1183.39|1188.5699|1191.55|1175.51|1178.61|1181.95|1181.67|1160.84|1169.78|1178.38|1174.24|1174.04|1178.4|1186.4|1190.22|1194.34|1200.75|1209.0601|1196.99|1196.8|1196.23|1198.99|1212.99|1221.87|1225.35|1234.3|1228.38|1221.25|1220.6801|1206.13|1200.09|1205.61|1211.98|1210|1208.08|1221.28|1219.72|1220.76|1229.21|1229|1225.37|1234.87|1231.22|1207.03|1210.39|1211.9301|1218.67|1201.72|1170.86|1156.14|1151.85|1152.62|1152.21|1160.78|1165.47|1176.38|1179.45|1168.01|1159.41|1143.24|1147.65|1152.2|1157.66|1144.51|1127.3|1134.87|1135.76|1145.03|1146.63|1150.75|1154.08|1160.74|1156.5699|1142.1|1147.51|1149.0699|1154.2|1165.24|1185.33|1189.6|1208.0699|1215.66|1220.5699|1223.29|1230.96|1231.6899|1233.48|1242.79|1220.28|1204.92|1210.71|1208.05|1207.52|1209.0699|1208.58|1205.03|1207.25|1207.97|1207.9|1192.11|1177.89|1172.87|1171.15|1169.21|1156.48|1119.08|1117.42|1119.72|1119.53|1121.24|1120.0601|1118.92|1118.58|1120.17|1122.49|1124.2|1125.89|1122.73|1130.85|1129.52|1127.12|1137.74|1149.04|1150.9301|1161.52|1166.21|1151.87|1151.25|1146.5
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|95.04|95.35|100.71|101.76|102.48|103.2|103.22|103.74|105.6|105.8|106.09|108.99|111.73|109.66|103.41|103.03|103.35||113.73|116.31|113.26|112.03|114.4403|114.47|114.9|117.81|123.47|115.59|93.08|93.29|92.21|87.26|87.32|87.85|87.64||89.24|89.9|91.31|90.67|92.75|91.49|92.23|89.74|88.86|89.4|92.98|93.49|92.38|93.26|94.35|94.64|95.71|96.38|96.47|98.4|96.41|94.41|93.08|91.68|93.72|99.03|96.82|97.61|94.58|97.42|102.65|97.36|95.03|104.47|98.19|97.12|105.98|107.9|81.49|81.49|94.67|86.98|101.64|93.35|94.52|95.19|95.2739|99.4046|99.291|96.4761|95.9438|100.6857|105.1308|105.1944|103.855|106.39|111.42|110.29|108.55|107.71|108.58|109.87|109.25|109.49|107.15|107.88|106.71|104.98|105.57|104.81|106.14|108.26|106.88|112.77|112.9|110|109.12|110.06|107.22|106.71|102.93|103.63|103.67|104.47|106.77|107.32|106.62|104.89|105.53|109.85|109.69|105.97|106.2|106.75|106.8|109.71|112.1|113.67|112.45|109.92|110.16|116.2|117.87|119.04|120.31|125.78|118.4|116.05|118.49|119.01|123.07|128.05|130.42|130.21|130.84|132.5|127.42|127.9|124.19|123.52|123.29|123.94|122.6|123.32|122.91|123.09|130|127.09|126.15|129.21|132.05|122.71|126.52|125.43|132.41|124.67|107.5|102.53|103.44|104.17|104.5|104.66|105.27|107.47|111.03|102.89|103.73|105.29|105.37|108.26|108.93|103.04|99.67|101.53|101.05|102.29|103.24|103.93|104.62|105.73|105.73|102.67|104.27|102.87|105.55|105.51|113.52|116.51|123.86|125.85|127.02|126.42|127.96|129.69|128.6|134.84|116.97|118.13|118.6|120.61|121.39|119.94|121.24|122.15|122.2|125.73|123.83|124.71|121.28|121.77|125.29|128.58|119.13|113.26|112.91|112.65|113.64|114.53|114.69|114.53|115.99|116.84|118.05|118.13|119.72|120.88|119.23|123.44|122.94|127.01|133.36|131.92|134.88|132.63|126.93|126.81
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|105.89|106.02|106.28|106.15|106.15|106.1|106|106||||104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.67|104.67|104.6|104.6|104.73|104.73|104.73|||104.39|104.37|104.29|104.28|104.26|104.29|104.28|104.25|104.29|104.19|104.31|104.24|104.07|104.44|105.41|105.26|106.3|106.3|106.32|106.36|106.26|106.25|106.25|106.15|106.15|106.08|106.01|106.01|106.01|106.01|106.01|105.88|105.86|105.85|105.85|105.76|105.83|105.85|105.65|105.99|106.06|105.82|105.54|105.53|105.28|105.3|105.29|105.19|104.97|104.98|104.97|105.16|105.19||105.09|104.96|104.85|104.73|104.75|104.71|104.75|104.74|104.57|104.55|||||||||||||||||||||||||||||||||||104.13|||||104.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.17|104.18|104.2|104.19|104.25|104.33|104.91|104.89|104.91|105.14|105.83|105.85||||||105.39||||105.27|105.02|104.94|104.8|104.77|105.02|105.21|104.75|104.95|104.89|104.83|104.73|104.74|104.73|104.75|104.67|104.67|104.64|104.47|104.42|104.29|104.05|103.81|103.74||103.84|103.47|103.28|103.25|103.23|103.14
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|899.43|897.25|892.88|883.68|886.47|887.94|880.77|871.14|870.09|867.18|868.29|868.64|870.86|869.99|868.55|865.36|876.53|855.48|856.15|847.07|857.21|854.51|861.7|866.11|836.35|830.87|836.03|805.25|789.78|799.16|792.42|793.29|789.41|790.76|788.13|787.53|794.26|779.52|783.27|788.35|794.32|760|755.13|741.15|737.98|739.37|745.28|748.66|754.3|743.35|737.07|752.92|747.46|739.9|740.18|734.2|735.05|737.7|733.87|727.25|722.84|712.66|702.48|696.68|709.15|711.75|707.93|719.73|718.75|720.37|715.37|716.48|717.64|724.38|725.81|725.64|725.73|727.92|724.09|726.76|726.16|732.17|739.28|743.22|741.02|739.51|739.72|733.1|742.13|745.82|748.02|748.31|756.25|758.23|747.44|753.34|755.31|754.93|757.62|766.51|764|769.58|775.85|787.56|790.47|793.22|790.22|797.04|789.77|777.62|768.57|761.1|760.78|762.25|757.88|750.97|751.44|740.61|741.48|741.13|738.36|734.74|743.7|754.97|753.81|755.04|751.08|744.13|742.93|742.8|743.09|741.18|752.53|764.25|766.23|763.24|764.62|756.77|751.54|750.79|752.23|742.22|760.54|767.9|768.03|770.35|764.37|764.08|750.35|751.18|757.71|752.25|747.22|743.22|738.18|755.2|756.54|760.09|761.43|774.87|773.63|766.96|756.79|762.4|770.86|786.25|791.62|797.25|787.67|786.65|787.88|779.44|761.36|757.11|727.36|718.64|722.72|731.92|736.02|738.75|744.07|747.77|748.95|748.86|750.77|749.83|752.76|756.52|750.93|749.74|750.84|756.94|753.89|754.89|750.93|748.05|750.66|752.98|747.33|746.31|736.29|736.26|726.45|723.56|719.86|711.63|715.91|743.13|746.88|744.75|747.36|754.91|752.45|753.49|749.25|751.39|736.4|712.64|725.52|722.56|718.38|716.85|710.9|707.6|702.57|690.51|674.14|672.01|671.11|670.19|673.88|672.92|661.72|668.43|679.58|684.04|685.69|684.1|681.24|686.15|688.84|690.8|691.04|694.58|695.03|696.42|698.49|688.38|686.11|689.61|677.16|676.98
00643|1029190|/indices/mse|INDICES:MALTA|4676.2598|4702.9302|4705.29|4703.73|4718.4199|4707.4302|4715.1699|4744.2598|4763.6802|4747.8101|4741.75|4704.8481|4715.7998|4720.6201|4679.2998|4690.2798|4644.3398|4630.8799|4601.2402|4546|4506.0098|4470.8101|4442.8701|4504.4702|4557.2002|4517.9902|4550.73|4545.79|4442.3301|4485.3799|4466.6201|4425.5298|4424.9399|4426.3799|4462.6299|4467.2798|4424.98|4426.1099|4416.4702|4470.2798|4465.7998|4497.3501|4568.2798|4578.9102|4479.8999|4459.9302|4442.79|4433.0801|4473.0898|4548.2002|4563.3398|4568.5098|4546.5|4534.7598|4533.2598|4587.1802|4544.98|4508.54|4469.4502|4550.9902|4551.3999|4528.6699|4487.9302|4469.04|4468.7202|4472.2598|4521.0098|4485.8901|4479.0801|4430.98|4416.4102|4429.0698|4486.6401|4467.8501|4480.1602|4418.73|4444.3999|4435.9702|4339.4102|4322.6899|4328.1602|4320.7998|4351.0601|4344.0298|4312.7002|4295.8501|4231.0698|4211.9199|4198.7402|4244.3638|4228.2241|4207.5718|4159.52|4155.626|4137.9238|4107.7529|4096.937|4078.7329|4027.053|3990.5481|3878.7759|3841.5161|3794.7529|3818.5649|3767.658|3751.158|3767.884|3773.5691|3806.2219|3790.5481|3784.668|3622.3589|3532.4221|3452.3401|3458.637|3425.9729|3433.1899|3426.7439|3426.2051|3355.3269|3380.8201|3331.0801|3303.7|3268.4399|3260.51|3286.4399|3295.3401|3309.48|3341.0601|3313.95|3378.55|3370.9199|3342.6499|3350.2|3353.8201|3326.8201|3342.76|3364.97|3357.49|3295.8301|3310.8999|3329.8999|3394.6399|3396.23|3391.0901|3343.5901|3382.03|3333.49|3351.53|3399.5801|3406.6799|3396.01|3393.52|3423.3201|3428.1599|3464.5901|3456.8899|3515.3601|3526.2|3513.3799|3492.3701|3504.54|3545.9399|3597.53|3616.27|3672.1399|3701.6201|3719.79|3716.6101|3706.8401|3687.96|3682.02|3686.3899|3685.79|3605.52|3576.8101|3564.74|3562.26|3541.45|3542.9099|3550.5|3533.4099|3508.3799|3474.9299|3471.8799|3477.21|3472.04|3413.3401|3376.4199|3394.8501|3416.52|3439.9399|3486.96|3518.9199|3494.95|3451.4399|3462.0601|3438.49|3440.3|3436.01|3439.71|3440.6201|3411.4299|3390.78|3374.99|3366.3201|3367.97|3369.6499|3359.79|3325.02|3331.5601|3336.8601|3328.3101|3335.72|3341.6599|3321.8601|3339.2|3303.47|3269.05|3255.8601|3243.24|3247.49|3230.4299|3245.8799|3259.0701|3249.8899|3211.98|3201.97|3166.98|3203.1299|3197.3899|3130.3999|3119.03|3133.0601|3265.0701|3204.03|3179.6599|3186.3999|3144.95|3135.8201|3112.74|3075.8601|3115.6899|3090.47|3049.28|3040.51|3095.5701|3120.8601|3129.6101|3090.26|3053.8401|3036.1599
00644|41159|/indices/semdex|INDICES:MAURITIUS|2016.9399|2004.47|1985.6|1953.75|1933.51|1923.47|1920.26|1917.76|1917.37|1924.61|1926.39|1894.01|1888.5|1879.99|1843.54|1819.6801|1803.17|1808.37|1816.63|1813.28|1806.4399|1804.26|1804.73|1820.23|1797.88|1803.98|1815.1|1820.89|1825.85|1837.75|1832.03|1806.59|1794.46|1811.08|1819.54|1818.1899|1810.23|1830.34|1846.13|1787.02|1750|1751.34|1759.11|1752.42|1756.54|1745.09|1755.92|1756.11|1749.33|1759.79|1776.87|1778.59|1781.9301|1765.78|1781.3101|1791.76|1795.99|1789.67|1791.49|1814.99|1820.9|1806.28|1823.9|1853.38|1857.28|1843.03|1809.41|1813.0601|1797.22|1811.0699|1792.8|1806.65|1810.54|1815.25|1822.74|1816.34|1854.88|1875.63|1881.4399|1871.15|1859.5|1896.9301|1915.3|1913.04|1917.14|1929.11|1942.84|1929|1962.12|1965.02|1975.49|1973.0601|1953.78|1950.51|1960.27|1964.42|1981.39|1987.04|1975.05|1970.79|1952|1974.98|1975.98|1955.28|1955.4|1930.4399|1943.01|1962.29|1972.98|1984.98|1955.89|1977.92|2001.61|2018.63|2001.13|1988.4301|1994.83|2019.4301|2021.74|2040.96|2054.96|2073.72|2069.98|2060.04|2085.3301|2101.5901|2100.46|2096.8101|2102.6899|2114.98|2130.25|2126.98|2133|2156.3101|2156.8701|2152.6201|2121.5801|2125.6399|2114.6399|2108.71|2116.79|2098.5801|2106.24|2097.8601|2090.8201|2078.1899|2075.8201|2087.6001|2077.0801|2068.29|2075.1399|2091.96|2077.8701|2070.6799|2057.54|2033.87|2065.26|2082.3401|2084.5701|2095.3899|2101.76|2092.3999|2062.46|2067.2|2074.51|2079.22|2085.3899|2088.3|2068.3|2086.6201|2114.75|2133.3601|2134.26|2110.3701|2090.8501|2072.1599|2066.8|2037.5601|2031.87|2038.6899|2051.1899|2040.63|2038.15|2006.23|1980.85|1969.51|1960.63|1958.74|1962.26|1945.51|1933.96|1929.09|1921.74|1888.47|1866.45|1870.9399|1865.87|1862.16|1861.09|1893.95|1914.64|1931.55|1929.25|1935.42|1940.89|1942.79|1954.5699|1953.84|1923.27|1900.1801|1904.41|1913.86|1910.3101|1925.04|1903.67|1915.9301|1891.42|1875.13|1872.8101|1846.4301|1819.09|1800.65|1789.02|1786.9301|1757.35|1732.29|1728.5699|1719.52|1704.5|1708.41|1682.05|1667.4301|1657.27|1659.36|1660.59|1690.38|1694.76|1691.83|1697.71|1703.16|1716.39|1702.35|1695.46|1686.45|1704.1801|1718.3101|1732.63|1749.1899|1749.51|1742.85|1755.8101|1775.54
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|13040.6104|13087.2402|13124.3701|12974.2998|12451.0098|12382.5|12786.5898|13078.6904|13078.6602|12869.5195|11989.8301|11991.9297|12050.1299|12371.1201|12418.3301|12212.2002|12107.2695|12456.0596|12186.8496|11839.0498|11021.75|11055.0703|10993.9297|10977.8496|10650.1699|10874.9902|10804.9697|11021.2002|11312.46|11451.1201|11433.1602|11293.2803|11407.2598|11607.7803|11715.4502|11948.9404|12359.29|12650.6699|12765.7305|12766.4004|12710.1504||12610.1699|12410.7305|12078.96|11049.9697|11089.2998|11176.1299|11007.29|10986.6797|11183.4102|10598.6699|10841.9502|11061.8701|10993.6201|11114.21|11053.6299|10849.7598|10989.9902|11270.0498|11701.3203|12004.4502|11642.0195|11484.0195|11893.6602|11740.04|12182.6602|12141.0498|12357.5|12897.5898|12219.9102|12242.5098|12084.71|12206.5303|12581.9502|12918.3896|12605.5303|12720.7998|13211.5596|13282.79|13114.6201|13096.0498|13077.1104|13359.75|13529.6299|12958.1797|13106.5098|12959.5898|13276.3896|13269.4805|13359.6602|13811.6396|13807.9404|14476.2002|14360.4004|14607|15221.7197|15312.0195|14325.0098|13399.4502|12756.5801|12629.5703|12772.4902|12881.1904|13069.6504|12807.9004|13144.5498|13289.0596|13364.75|13163.9697|13353.6299|13816.25|13696.9902|13907.6904|13829.5898|13905.5098|14034.5801|14290.6299|14420.7305|14608.25|14532.4297|14854.2402|14814.4502|14703.4404|15019.1104|15040.4502|14919.1904|14835.2598|15257.6904|15311.5195|15547.6504|15513.9297|15614.1797|15708.2305|15537.8301|15820.6904|15953.8398|15748.3496|15730.54|15896.0898|16000.2197|16028.5498|16154.3203|15835.0098|16110.3496|16288.54|17085.1797|15357.3799|15398.3203|15420.9502|15166.5|15574.8896|14814.3701|15374.4199|15498.4102|15413.79|15529.6904|15753.6201|15747.46|15809.7002|16076.5996|16291.5098||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|931.27|951.49|953.24|975.62|985.98|967.51|948.57|969.85|970.54|968.51|949.15|963.92|957.94|945.97|952.9|949.83||928.27|920.09|906.87|923.79|928.36|929.7|926.47|945.96|939.04|920.35|909.95|886.97|878.78|892.9|887.22|888.17|884.02|894.62|899.02|898.83|898.83|913.84|896.49|903.81|878.57|873.99|871.15|868.71|879.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|11595.7695|11711.4297|11738.5195|11957.21|11942.29|11423.5498|11229.29|11382.2598|11407.7598|11418.3203|11348.1602|11539.0303|11487.0898|11353.6299|11543.2305|11633.5596||11510.5898|11103.8896|11031.9102|11052.2305|10996.8301|10950.7002|11040.9102|11277.4697|11182.4102|11151.9102|11030.0596|10806.9102|10710.9297|10820.8096|10798.9102|10804.5195|10803.6396|10856.5|10881.9404|10899.0703|10899|10990.5303|10882.6396|10947.8496|10651.1699|10596.4502|10557.29|10459.0996|10492.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|11644.5098|11355.5801|11403.9297|11465.7305|11645.7197|12030.5996|12044.54|12016.9199|11992.4902|12246.8496|12370.3301|12329.2803|12534.8203|12592.5303|12722.5996|12950.8398|12904.9902|11930.9404|11929.2803|11304.8301|10957.2402|10742.9805|10713.3496|10697.5498|10607.5801|10612.5596|10460.6396|10378.7598|10367.3896|10209.7598|10060.8701|10002|10004.1504|9996.9697|9954.8799|9954.8799|9987.9697|9996.8496|9934.6396|9944.9902|9830.0596|9834.9004|9620.4404|9545.9502|9640.2695|9723.75|9843.4199|9839.79|9948.1904|10060.5801|10234.5303|10187.7598|9975.7197|9562.4902|9541.0498|9574.1602|9547.6299|9624.7402|9314.2305|9199.1699|9129.8701|9222.0898|9219.4805|9112.3799|9030.4805|8917.5|8894.9697|8873.7197|8931.2402|8925.71|8893.0996|8884.8701|9068.2402|9116.8799|9193.7598|9274.79|9309.5098|9177.0596|9081.7998|9035.9297|9053.0195|9136.5195|9237.7998|9219.1299|9334.3496|9338.8701|9345.7002|9499.9404|9650.3604|9719.1797|9892.79|9748.6201|9750.0098|9679.5498|9650.0898|9621.2197|9594.1602|9668.4902|9737.1699|9737.3096|9711.3604|9920.9004|9910.4902|10002.5703|9972.5898|9954.6299|9989.7998|10056.1602|10330.2598|10434.9805|10474.7002|10547.6602|10528.2803|10481.9697|10411.9902|10344.3096|10353.1699|10222.5596|10381.5801|10378.2197|9993.1904|9653.79|9656.0596|9811.5898|9879.5996|10015.5|10132.7305|10183.4404|10259.46|10381.7197|10364.5596|10288.04|10099.3398|10114.21|10116.0498|9991.8301|10016.0098|9946.5596|9640.7803|9579.0498|9463.0195|9437.4199|9443.5098|9331.0898|9339.29|9261.9004|9312.25|9264.4404|9267.0596|9364.2305|9415.0596|9511.5996|9494.79|9485.5498|9486.5303|9503.8496|9514.5801|9571.1504|9575.3896|9600.2197|9578.0098|9648.3604|9604.6504|9589.7002|9579|9442.3604|9258.7305|9205.7803|9169.2305|9165.6104|9194.8398|9190.0801|9271.0195|9230.7305|9299.1299|9367.5596|9341.2598|9353.2197|9332.7197|9253.2695|9318.96|9356.0703|9497.9805|9222.2998|8881.6104|9005.8096|8714.6602|8815.1396|8477.7402|8477.1299|8478.5|8472.1797|8494.2803|8575.6699|8578.0996|8650.9902|8716.3799|8784.1602|8715.4697|8809.6396|8956.1904|8959.0996|8828.3496|8906.3096|8906.6504|9077.1602|9254.54|9279.8496|9258.21|9276.5703|9299.4805|9279.8496|9092.5195|9054.96|8913.79|8887.1797|8880.0996|8933|8946.2305|8979.9697|9045.4697|9068.7998|8979.8203|9239.7998|9322.4199|9424.1201|9582.8096|9692.4805|9782.7002|9784.3096|9733.6201|9754.21|9719.2402|9863.79|9561|9658.8496|9329.7402|9485.8301|9560.0303|9603.5498|9824.7598|9859.8496|9972.1797|9964.4297|9890.8896|9921.4902|9981.75|9983.9502|9859.4805|9962.1602|10002.9697|10094.8799
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|10955.5801|10596.0898|10497.7305|10502.79|10531.54|10714.2598|11294.7598|11299.46|11345.9502|11142.0596|11615.8604|11658.6904|11526.8604|11813.1797|11922.9404|12083.6104|11927.4502|10717.4902|10879.3301|10218.1797|9858.8301|9488.4805|9413.5596|9526.3496|9346.8203|9255.8604|9164.1396|9125.7998|9079.6797|9045.4805|8880.29|8823.46|8858.8896|8878.96|8816.4004|8805.54|8819.4004|8804.2402|8719.7305|8662.8096|8616.9902|8696.7002|8556.0596|8486.8398|8577.9805|8613.4805|8684.8896|8789.8096|8744|8894.1396|9051.9199|9152.7402|8913.2695|8560.3096|8651.5098|8286.2695|8086.0601|8399.4004|8289.3604|8087.7998|8005.4102|7900.7598|8188.0298|7936.0298|7860.0498|7668.5898|7561.5498|7439.6401|7397.3901|7424.3599|7473.27|7452.1401|7506.6201|7747.3198|7784.2798|7820.1499|7870.2798|7862.1499|7739.7798|7853.3799|7871.8501|7850.3701|7963.6499|8095.3501|7942.0098|8182.1802|8229.8398|8220.1104|8446.3701|8463.3799|8516.0498|8565.6904|8515.3496|8399.6904|8412.54|8388.9102|8348.0801|8365.9502|8431.6602|8505|8515.9805|8494.8301|8669.3604|8738.7998|8854.5996|8808.6104|8794.54|8741.5098|8746.9502|9102.9102|9291|9352.6104|9348.8203|9376.9404|9366.3701|9326.3799|9445|9315.2402|9266.3398|9389.7695|9142.4502|8819|8867.5098|8857.4805|8956.1104|9163.5498|9233.0996|9368.71|9401.9199|9518.9297|9770.0996|9687.1104|9496.1602|9450.6797|9564.3799|9421.0703|9467.5801|9436.1904|9215.6699|9178.1797|9030.4502|9021.25|9060.2998|8968.2803|8958.9102|8896.1201|8886.2197|8884.6396|9011.7598|9084.0098|9141.6396|9131.3799|9303.0996|9307.96|9303.4199|9288.8203|9340.6104|9344.5098|9356.7002|9426.9297|9409.1396|9480.0801|9486.54|9529.4902|9491.7197|9316.9404|9157.2803|9094.0898|9004.1201|8975.0303|9015.9404|8989.2998|8888.1699|8917.7598|9009.6396|9125.9199|9177.0498|9129.96|9121.75|9029.5596|9160.3496|9125.3096|9240.7695|9129.6104|8703.6299|8634.54|8457.1299|8468.0898|8136.6201|8301.3896|8381.1699|8307.4902|8391.46|8450.6201|8440.6504|8459.2305|8577.4297|8700.8301|8606.1504|8626.3496|8688.1104|8634.71|8455.5596|8583.5996|8713.8896|8689.6201|8955.0195|9125.0303|9087.3896|9093.6699|9139.2998|9208.9004|9028.2197|9035.71|9062.4102|9039.4297|9029.2002|9090.96|8960.7598|8943.8203|8982.0098|8973.1201|8938.8701|8988.0195|9372.4404|9446.6699|9723.8701|9668.5996|9787.0195|9857.8799|9882.4404|9822.25|9898.6396|9895.7998|9710.1201|9763.3496|9310.6396|9475.5098|9648.9102|9776.9502|9809.0996|10143|10098.6104|10170.6201|10130.6602|10216.8096|10274.71|10289.5703|10105.6797|10233.5|9949.6396|10247.4297
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|9893.7598|9612.7803|9546.6904|9571.3301|9663.3701|9747.6396|10148.1602|10152.2695|10159.75|10008.1396|10400.6104|10442.5801|10426.7002|10705.3604|10819.5303|10933.4004|10759.9404|9931.2305|10194.3896|9651.8398|9364.3604|9050.0498|9022.0801|9070.8701|8958.9004|8946.4502|8911.3203|8803.3799|8731.4502|8669.8496|8507.1299|8479.8203|8497.6299|8505.4502|8442.9102|8461.8604|8447.9502|8433.0195|8378.7803|8374.5098|8310.6504|8312.46|8106.6602|8004.8599|8127.1001|8190.3301|8240.9297|8312.3203|8258.3701|8414.7998|8541.7197|8649.3096|8546.4697|8084.3901|8123.71|7970.8501|7853.4702|8054.0898|7847.6699|7772.1899|7693.8101|7607.0698|7815.4702|7659.0601|7636.9399|7498.0698|7463.5498|7421.1299|7399.3599|7481.8301|7476.6699|7454.8999|7454.7798|7602.8599|7598.6602|7700.0698|7760.29|7671.5298|7565.3999|7590.2202|7582.2002|7583.79|7674.0698|7764.75|7603.0801|7825.5098|7835.5298|7806.8301|7995.1001|8091.9502|8181.2598|8185.9902|8144.9399|8122.9199|8077.1802|8040.7402|7958.4902|7967.8901|8037.9199|8138.9702|8132.79|8087.25|8262.46|8314.5098|8366.1299|8315.3096|8339.4697|8348.8799|8359.7998|8683.2695|8803.1396|8871.25|8866.9502|8825.4697|8798.8398|8699.5703|8748.2598|8645.1699|8589.5996|8735.1797|8400.5498|8071.48|8077.0898|8068.8701|8141.7002|8267.6699|8344.1201|8458.5898|8712.9697|8837.5498|8969.4902|8828.4902|8665.5801|8574.3604|8657.6104|8577.1797|8551.9902|8439.04|8273.4297|8176.8701|8102.8799|8078.21|8114.6602|8009.7202|7992.7998|7921.6001|7884.5898|7873.9399|7879.3901|7941.7798|8027.8501|7971.8101|8122.79|8140.1401|8111.1099|8127.54|8147.9902|8166.3101|8189.0801|8254.3896|8168.46|8218.6602|8202.5801|8227.1299|8208.2402|8085.6899|7895.2998|7878.1299|7822.8501|7814.98|7812.4399|7876.1802|7778.5498|7825.8599|7860.3198|7944.0098|7961.27|7940.0298|7909.73|7818.6001|7930.1099|7959.21|7993.3501|7912.98|7594.2002|7569.73|7440.8599|7427.3398|7175.3701|7214.5801|7237.6899|7171.7998|7222.48|7255.0298|7301.46|7347.6299|7423.6299|7560.4399|7522.96|7498.5801|7585.1699|7599.0601|7489.3999|7596.6499|7642.52|7569.8301|7802.48|7975.5498|7944.9702|7976.2002|7997.3101|7960.9399|7768.25|7711.6899|7608.4102|7511.9902|7391.6099|7426.3999|7429.2202|7443.2798|7513.4502|7512.04|7482.9702|7509.52|7762.96|7790.75|7880.7998|8044.5601|8123.75|8274.0596|8276.0596|8219.5098|8241.1299|8244.7002|8073.5298|8126.6602|7672.3999|7809.8301|8034.2202|7962.77|8033.4302|8291.7598|8263.1904|8378.6299|8277.5996|8280.8203|8364.6699|8398.29|8250.9805|8349.1396|8136.4199|8372.4697
00651|19115|/indices/madex|INDICES:MC|9495.7803|9244.0996|9285.0195|9342.2197|9498.0498|9834.8496|9861.6504|9836.8896|9823.0098|10051.0898|10155|10129.7598|10293.3301|10349.7305|10474.8896|10675.6396|10646.6396|9804.54|9803.0898|9277.6699|8977.9697|8800.1904|8767.9297|8754.1904|8691.3496|8697.3496|8561.6201|8493.0195|8487.9004|8350.8096|8233.5303|8193.3301|8202.71|8200.1104|8160.0698|8160.2002|8186.9399|8187.6401|8135.3198|8148.3198|8041.8198|8041.9902|7861.4102|7804.1001|7871.54|7938.27|8036.9502|8035.1499|8128.0898|8223.1104|8374.3496|8336.1602|8159.75|7817.1201|7799.23|7824.1401|7804.3501|7870.52|7606.6201|7513.4102|7455.5098|7534.3701|7535.4502|7444.9702|7372.3398|7274.8501|7245.6802|7215.0498|7260.71|7255.21|7239.25|7235.3799|7395.2798|7439.27|7494.75|7563.8501|7592.1401|7486.4399|7399.1201|7381.5601|7396.5898|7465.3901|7570.7402|7552.48|7633.2798|7635.0698|7642.3999|7776.2598|7909.46|7971.5498|8120.6201|7993.46|7991.1802|7937.1201|7903.5601|7878.9102|7841.1699|7907.5298|7970.21|7970.5|7947.3901|8123.2598|8111.1499|8200.6299|8176.2798|8163.54|8200.9199|8246.2002|8481.5996|8566.96|8606.3604|8659.3896|8644.2305|8601.3301|8537.6797|8485.3701|8486.9297|8379.1104|8500.5303|8501|8168.5498|7871.3799|7878.2798|8010.7598|8069.1401|8193.4404|8292.9697|8338.4697|8398.6201|8508.2402|8499.6104|8424.7197|8267.9502|8283.3203|8284.4697|8178.1001|8199.8398|8145.1099|7871.2402|7834.77|7735.9902|7713.1802|7714.4399|7624.1499|7631.3701|7560.6201|7605.3999|7550.29|7552.79|7639.9502|7681.1802|7765.23|7750.7598|7742.4102|7747.5801|7759.8301|7767.8901|7816.7402|7817.9502|7843.04|7810.9702|7877.1401|7843.4102|7830.3198|7798.3101|7686.0698|7522.54|7487.79|7456.3198|7452.0698|7480.54|7480.3501|7546.2798|7517.4702|7578.0698|7636.5|7617.46|7624.8301|7599.3198|7535.6602|7591|7621.7598|7741.8101|7507.9399|7221.1499|7331.0698|7079.8101|7167.5|6883.8398|6885.25|6887.5898|6877.4199|6885.8999|6955.3101|6954.3799|7028.8799|7084.98|7143.2798|7083.9902|7157.6099|7283.0498|7284.3999|7172.3599|7233.75|7236.5698|7378.4702|7530.7002|7554.3599|7545.7598|7560.21|7579.5698|7564.3301|7408.1299|7376.6499|7256.1099|7236.3901|7225.21|7273.6499|7287.6299|7308.3501|7364.5601|7386.98|7312|7520.4399|7585.71|7669.23|7803.1001|7893.8501|7971.2998|7973.1001|7931.6201|7956.0801|7926.1499|8048.73|7801.0898|7880.9102|7605.0698|7740.0098|7803.29|7838.29|8021.3301|8051.3198|8144.5098|8135.8398|8072.27|8101.8101|8150.4702|8153.23|8050.4702|8133.6899|8175.25|8244.6699
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1083.4|1071.9|1068.8|1080.4|1119.4|1139|1143.9|1113.1|1112.7|1125.4|1136.1|1108.1|1121.7|1136.1|1136.9|1125.8|1111.5|1110.7|1075.1|1123|1099|1090.9|1094.6|1063.2|1080.1|1050.4|1039.4|1032.2|1043.3|1041.4|1046.8|1037.2|1028.9|1032.3|1031.9|1052.2|1068.7|1072.1|1063.8|1056|1030.5|1020.9|988|985.9|1014.4|973.9|1017.8|998.3|996.7|960|963|1025|1032.5|1051.8|1016|980.7|992.2|1003.3|1003.3|1000.3|955.4|941|909.8|866.2|866.1|850.6|799.2|810.5|865.8|888.7|888.7|841.9|906.6|955|979.2|979.2|1001.6|1036.6|1035.5|1033.6|1052.5|1057.2|987.1|1030|1043.9|1034.2|1051.4|1046.4|1069.2|1135.5|1115.6|1090.7|1124.8|1123.8|1104|1114.4|1126.3|1108.2|1119|1123.4|1175.8|1186.7|1198.9|1211.4|1214.5|1208.8|1191.2|1174.7|1164.2|1176.1|1155|1171.7|1174|1183.7|1179.8|1176.3|1135|1117.5|1082.5|1073.9|1092.3|1107.3|1094.4|1093.7|1099.4|1111.2|1121.6|1121.5|1114.8|1096.7|1089.5|1048.8|1043.8|1058.9|1073.6|1118.3|1124.6|1139.7|1149.1|1132.2|1130.5|1140.5|1148.5|1171.6|1155.1|1152.4|1133.1|1136.9|1113.1|1114.4|1114.7|1105.8|1122|1119.1|1140.3|1128.5|1123.7|1115.7|1093.4|1108.7|1098.9|1085.9|1034.6|1049.5|1060.7|1039.8|1035.3|1026.6|993|1002.2|1017.9|1016.2|990.6|998.8|984.3|960.7|973.2|983.1|986.9|997.8|1011.3|1043.6|1026.2|1024.4|1014.4|983.2|995.2|1000.8|1004.4|989.5|962.2|961.8|956.4|959|923.1|927.7|917.1|907.9|895.1|892.4|873.2|937.8|920.2|952.9|964.6|970|965.5|960.7|932.2|932.2|940.6|945.9|966.2|980.9|980.4|990.6|990.9|985.9|1000.7|1007.1|1007.1|1012.9|1004.1|1026.1|1026.87|1014.3|992.64|985.28|1491.58|940.89|919.92|918.04|926.83|947.44|942.17|933.33|933.49|907.6|913.39|907.1|941.4|916.48|906.75|901.36|906.59|919.77|918.88|920.32|899.6|903.35|903.45|908.23
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|572.2|572.5|574.4|579.7|578.1|574.2|575.8|575.7|577.3|583.4|566|572.7|573.2|559.6|557.8|559.1|565.3|564|547.3|558.2|555.1|550|550.3|556.6|559.2|553.9|550.9|546.9|557.3|552|550.3|552.5|549.7|548.6|549|549.7|547.9|548|548.3|543.1|542.5|542.2|534.2|532.7|528.4|528.3|528|529.8|522.5|520.3|515.1|515.1|515|513.2|507.5|507.8|505.9|505.9|505.8|506|505.8|506.1|506.1|500.9|500.5|495.9|495.7|495.3|497.9|497.9|497.7|492.5|492.1|491.7|491.5|491|488.8|488.1|486.1|485.7|493.1|478.2|478|477.9|477.3|474.9|474.5|464.3|460.2|454.6|454.6|447.5|447.2|441.6|441.3|441|441|434.1|433.5|433.4|430.2|430.1|428.3|428.2|428|430.5|430.5|430.6|430.6|431.4|413.7|410.2|412.5|413.6|411.1|403.5|402.7|400|399.2|390.1|389.8|389.1|389.1|388.8|385.9|395|389.6|377.3|373.1|367.6|364.5|364.5|363.7|363.5|361.9|360.4|358.5|357.9|359.6|356.3|356.3|354.3|354.3|351.9|351.2|350.8|347.7|347.5|347.1|346.2|345.6|344.2|343.6|343.5|343.1|340.9|340.7|340.3|340.1|339.9|339.7|339.4|339.3|338.4|337.8|336.9|335.8|335|335|333.5|332.2|331.9|333.6|331.7|331|331|331.6|332.6|329.4|327.9|326.4|326.1|326.4|326.4|320.8|317.5|316.1|316.7|314.9|312.3|309.8|309.1|308.5|307.7|307.3|307|306.1|306.1|304.2|301.4|302.2|301.6|298.6|298.2|297.7|297.2|295.4|292.7|291.2|291.1|290.3|288.1|287.5|287|287.1|287.1|281.4|281.4|280.2|280.2|280|279.6|279.4|276.5|274.45|273.9|273.56|273.62|273.87|272.74|272.26|272.12|270.23|270.05|270.32|270.37|264.91|262.74|262.42|249|248.88|248.6|248.6|248.38|247.97|246.4|244.97|244.89|243.67|241.17|240.46|237.56
00654|14603|/indices/ose-benchamrk|INDICES:NO|701.36|699.42|697.49|694.52|693.57|708.54|706.95|699.9|702.77|700.96|702.99|702.65|708.17|711.21|701.77|698.39|696.6|686.53|681.26|692.27|683.11|663.07|660.3|649.43|648.75|643.6|646.12|642.51|642.17|636.43|623.15|621.12|619.53|630.24|623.32|621.06|622.56|626.02|618.88|627.53|632.62|623.35|615.35|611.58|615.07|604.76|624.41|624.05|622.3|605.71|607.41|606.68|612|605.52|591.92|572.05|587.63|591.15|591.25|594.87|588.05|568.42|563.75|562.86|563.6|560.98|552.62|563.68|610.26|612.13|605.47|609.02|621.57|635.85|630.33|633.98|632.77|635.64|628.61|627.72|622.02|624.41|590.28|590.34|593.33|600.37|597.19|596.78|617.14|638.03|644.79|644.46|655.49|654.51|638.64|642.44|648.01|636.3|651.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|628.65|629|627.59|624.7|623.56|637.54|637.11|630.15|631.78|629.86|632.35|632.63|638.43|642.49|633.86|631.33|630.03|620.73|615.85|627.03|617.26|595.32|590.61|581.39|580.24|574.96|577.17|573.16|572.14|566.47|553.03|550.93|547.76|559.5|554.37|552.86|553.62|557.61|551.78|562.62|568.11|559.48|553.87|550.53|553.55|540.48|559.7|559.93|558.78|544.11|545.56|545.65|550.41|543.6|530.68|510.65|527.4|531.27|531.72|535.3|528.4|509.21|505.79|505.53|506.15|500.48|488.89|496.64|538.87|540.57|537.24|544.05|552.79|568.82|563.47|567.86|568.52|571.35|564.26|564.07|558.09|561.28|525.99|527.39|530.52|537.75|535.15|535.71|554.23|574.26|580.03|580.41|591.07|590.66|577|582.28|588.09|575.11|588.97|597.36|589.57|595.13|598.17|592.5|590.55|595.95|605.85|596.58|565.49|565.92|565.42|561.23|564.24|562.92|566.69|566.08|562.19|551.1|551.52|532.04|531.81|532.76|535.5|528.47|518.48|526.67|558.34|557.32|547.72|538.82|538.19|525.94|514.44|536.94|564.97|566.29|569.64|565.51|569|563.57|557.22|550.53|560.01|568.6|574.86|572.23|578.35|577.61|580.99|580.43|573.15|569.86|557.12|551.73|550.09|540.34|534.2|517.85|503.79|513.18|515.19|514.69|507.17|508.42|512.18|509.37|507.71|503.66|501.99|502.58|520.3|519.51|514.82|506.6|504.88|493.02|493.2|499|500.73|502.67|500.61|499.31|497.55|494.21|475.88|464.33|466.01|470.2|470.05|467.26|464.35|463.56|463.59|464.75|463.04|460.88|460.95|458.62|456.3|445.61|436.6|443.49|445.23|453.85|459.21|457.07|453.3|453.55|446.62|445.01|434.1|438.62|441.11|441.51|444.53|446.83|443.54|438.77|439.91|436.71|436.38|435.59|436.38|433.55|425.72|422.54|415.66|418.02|416.67|413.75|413.39|413.99|407.04|414.06|415.78|417.71|423.32|422.57|422.62|428.63|430.38|430.5|415.45|405.86|409.61|408.59|402.1|397.13|394.47|396.07|385.44|387.15
00656|49476|/indices/obx-price|INDICES:NO|398.77|401.92|401|400.36|399.64|408.6|408.32|403.88|404.94|404.48|406.81|407.1|410.8|413.42|407.83|406.22|405.36|399.34|396.23|403.45|397.16|383.05|380.09|374.16|373.59|371.78|374.42|371.82|371.16|367.48|358.76|357.4|355.34|363|359.67|359.28|359.78|362.37|359.59|366.65|370.22|364.6|360.95|358.77|360.74|352.22|364.76|364.92|364.17|355.08|356.09|360.67|363.85|361.46|353.84|341.53|352.73|355.31|355.61|358.03|353.42|340.58|338.52|339.54|339.96|336.15|328.36|333.57|361.93|363.08|360.84|365.38|371.22|381.88|378.31|381.3|382.71|384.82|381.52|381.36|377.5|379.66|355.87|356.93|359.01|364.13|362.33|362.98|375.75|390.29|394.21|394.5|401.86|401.58|392.21|395.69|399.69|390.86|400.28|406|400.89|407.25|409.46|407.84|406.5|412.48|420.27|413.85|392.37|392.67|392.33|389.42|391.51|390.59|393.35|393.95|391.24|383.52|383.82|370.26|370.1|370.76|372.67|367.77|360.88|366.58|388.63|387.92|381.24|376.01|375.57|367.53|359.5|375.22|394.81|395.73|398.07|395.25|397.71|394.71|390.36|386.6|393.26|399.29|403.69|401.84|406.14|405.62|408.44|408.04|402.93|401.05|392.61|389.12|392.86|387.69|384.96|375.25|365.4|373.47|374.93|374.57|369.09|370.01|372.74|371.14|369.93|367.28|366.06|366.5|379.42|378.84|375.42|369.43|368.17|359.53|359.72|364.06|365.66|367.07|365.67|364.82|363.53|361.09|347.7|339.26|340.49|343.54|343.44|341.52|339.82|339.24|339.36|340.21|338.96|337.38|337.43|335.72|334.02|326.2|320.05|325.1|326.38|333.54|337.79|336.43|339.95|340.78|336.1|336.33|329.1|332.82|334.71|335.02|337.31|339.05|336.56|332.94|333.8|331.4|331.23|330.63|331.24|329.09|323.14|320.73|315.51|317.32|316.32|315.17|314.94|315.4|310.2|315.73|317.04|318.37|322.5|321.86|321.96|326.48|327.89|327.98|316.63|310|312.85|312.06|307.13|303.34|301.35|302.51|294.36|295.64
00657|40040|/indices/omx-oslo-20|INDICES:NO|489.68|492.04|492|490.27|489.05|499.51|499.2|494.26|495.16|494.42|497.67|498.52|501.89|505.04|497.92|495.6|494.56|486.61|482.38|491.01|483.5|465.64|462.69|455.44|455.08|451.47|454.8|451.97|451.53|446.95|437.27|435.29|433.9|443.27|439.4|438.51|438.74|441.05|437.84|446.92|451.45|443.69|439.91|437.33|439.97|428.92|444.81|444.84|444.27|432.58|433.86|440.2|444.33|441.32|430.58|415.08|428.72|432.45|432.93|435.94|430.21|413.93|411.6|412.83|413.75|408.93|399.47|406.61|441.69|443.04|440.52|445.3|451.92|465.29|461.56|465.34|467.17|470.05|465.8|465.6|460.17|462.62|433.97|435.43|438.21|443.18|440.75|441.68|457.62|475.34|480.13|479.98|487.99|487.46|476.75|480.53|485.37|474.5|485.91|492.65|485.96|492.85|495.59|493.55|492.13|499.32|508.55|501.75|476.26|476.55|476.61|473.46|476.09|474.9|477.94|477.09|473.49|463.89|464.6|448.03|447.46|447.92|450.07|444.26|436.39|443.16|469.63|468.8|460.52|453.5|452.02|440.88|431.78|449.81|468.17|473.54|476.54|473.11|475.99|471.81|466.39|462.07|470.51|477.76|482.86|480.31|484.82|484.17|487.74|487.27|481.23|478.09|468.65|464.2|467.64|461.63|457.81|445.69|434.55|443.4|445.11|444.72|438.38|439.28|442.89|440.59|439.5|435.21|434.17|434.82|450.48|449.93|445.79|437.95|436.34|426.32|426.33|431.28|433.33|436.63|434.88|433.94|433.12|430.16|413.98|403.35|404.64|408.16|407.83|405.07|402.45|401.6|400.54|401.34|400.03|398.34|398.65|396.36|394.38|384.82|378.29|384.22|385.46|393.73|398.62|396.75|401.54|402.4|397.08|397.24|389.44|394.03|396|396.28|398.99|400.96|398.16|393.9|395.13|393.13|392.95|392.02|392.77|390.43|383.38|380.25|374.39|376.2|375.12|373.16|683.18|684.8|672.61|684.79|687.99|691.3|699.93|696.66|697.39|707.88|711.29|711.54|687.87|673.2|679.31|678.97|667.31|659.23|655.16|656.89|639.54|642.53
00658|49497|/indices/oslo-all-share|INDICES:NO|768.27|769.2|768.16|765.94|763.3|780.85|778.76|773.52|778.66|777.86|779.02|780.46|787.65|791.55|782.57|778.92|778.1|767.51|759.58|769.14|757.45|737.44|729.98|716.39|713.37|708.68|712.18|706.52|705.57|699.53|683.74|680.16|678|690.2|682.44|679.97|682.65|686.87|678.38|691.49|697.04|689.15|679.8|675.6|674.49|663.37|683.27|678|676.75|660.92|661.71|662.19|668.48|659.34|642.89|620.65|636.61|640.89|641.12|643|635.47|612|606.29|607.5|608.81|603.47|590.63|601.08|648.96|650.77|645.07|648.16|659.58|676.61|671.26|674.59|675.53|680.1|673.44|672.51|669.4|672.11|633.06|630.59|633.78|641.36|639.13|638.15|661.06|683.44|689.15|690.36|701.45|700.15|684.99|690.14|696.17|683.53|698.68|706|702.73|708.85|712.76|709.81|706.07|707.31|717.78|704.44|669.71|669.58|668.61|666.21|668.6|667.59|670.81|665.85|660.79|647.25|648.94|628.05|628.38|629.21|631.01|621.81|611.16|622.23|663.62|662.06|652.76|647.65|646.83|634.04|623.63|651.3|683.79|686.7|689.83|686.8|690.88|684.84|677.1|671.38|684|693.27|702.53|698.68|702.48|702.33|706.45|704.55|695.9|691.41|678.27|670.18|668.56|656.81|648.82|628.91|614.72|622.96|624.49|624.93|615.59|614.64|617.77|615.33|614.05|609.07|607.54|603.17|622.87|622.73|615.72|606.19|604.33|590.99|590.36|594.15|595.05|597.49|595.23|594.53|591.87|588.81|570.74|556.73|558.29|562.38|560.15|555.32|551.16|549.59|547.34|547.32|545.82|542.69|544.77|541.74|538.56|525.78|517.54|525.06|526.55|536.26|540.53|537.7|533.9|534.11|527.35|524.58|515.35|521.07|524.8|525.27|526.5|529.68|527|523.45|524.11|521.24|521.87|520.18|520.76|516.85|508.69|504.43|495.71|497.69|493.66|489.11|488.59|488.5|482.11|490.59|491.44|495.05|500.59|501.49|501.8|509.91|511.9|511.99|497.13|487.53|493.25|490.42|484.43|478.11|475.28|477.86|467.21|470.91
00659|13384|/indices/msi|INDICES:OMAN|5527.7402|5578.8501|5613.0298|5629.6401|5659.29|5691.7202|5796.4399|5826.1299|5851.0698|5869.5898|5843.1602|5836.0601|5807.4199|5772.5898|5762.23|5817.96|5799.75|5792.9702|5740.5898|5737.48|5669.6401|5591.9302|5521.5601|5500.4902|5470.77|5497.6299|5562.5298|5677.3999|5719.48|5724.8901|5776.6299|5781.3501|5777.6602|5791.0698|5825.3999|5900.2598|5917.3198|5904.8501|5870.7002|5856.9399|5876.3398|5921.1401|5819.0098|5792.6802|5814.4102|5886.0601|5906.3101|5912.3398|5953.8599|5986.7002|6020.3901|5986.8701|5965.5|5817.21|5760.48|5609.7002|5566.1699|5533.6401|5327.0098|5422.8999|5424.2002|5439.04|5420.3599|5411.2998|5245.5498|5016.5098|5104.2002|5365.9199|5422|5452.6802|5436.4902|5447.0898|5559.1001|5671.7798|5804.3398|5848.3799|5920.2002|5961.8198|5939.9702|5929.4902|5974.21|5870.7402|5793.4702|5769.46|5801.7202|5804.1201|5904.6499|6089.8701|6321.8599|6431.0601|6564.75|6593.4702|6591.2402|6543.8701|6446.8799|6450.3999|6456.73|6506.0098|6483.3398|6470.5601|6406.7402|6407.4302|6362.2598|6355.3198|6364.04|6372.2998|6274.4302|6306.8701|6299.2598|6287.2002|6400.48|6527.9702|6585.0098|6640.3101|6704.7798|6729.0601|6725.7202|6646.73|6664.5298|6522.1001|6353.5|6457.7798|6448.3501|5806.8701|6576.9902|6932.77|7139.3901|7078.7202|7013.4502|7039.7202|7022.5898|7037.7402|7479.5698||7501.1001|7508.3799|7551.4199|7549.6099|7479.3301|7374.4102|7368.25|7345.8701|7363.5898||7204.1001|7212.2598|7194.5801|7053.29|6962.71|6922.29|6965.7002|6978.0498|6857.4302|6805.2402|6829.6602|6825.6899|6758.1401|6862.7002|6849.2598|6822.46|6940.75|7465.4302|7067.2002|7120.7798|7133.7402|7166.6699|7193.5098|7173.6001|7109.6602|7200.5698|7200.52|7180.5498|7156.2402|6895.6802|6830.0498|6823.3599|6774.5898|6783.9102|6781.04|6782.54|6773.6099|6756.4302|6674.5601|6707.8701|6670.8901|6662.3101|6678.3901|6660.77|6638.6602|6587.1299|6744.6602|6923.6499|6926.5601|6832.8101|6760.0298|6726.6001|6706.6499|6623.2798|6502.5498|6472.8101|6418.23|6557.7202|6680.0698|6498.0498|6429.02|6402.5601|6377.8701|6251.9399|6211.77|6203.48|6283.6802|6261.0801|6111.3101|6219.9702|6161.3101|6104.02|6006.25|5984.2598|5998.3101|5900.23|5854.7598|5849.04|5843.8398|5857.2598|5818.9302|5781.9399|5706.1899|5706.2598|5656.1401|5625.2798|5558.3501|5638.96|5721.75|5709.3999|5688.6299|5713.7202|5716.98|5669.1299|5647.25|5612.4399|5625.3301|5609.1001|5561.4199|5555.04|5539.8398|5515.7202|5468.1499|5469.6099|5445.25|5517.1401|5576.8799|5696.2998
00660|13009|/indices/ple|INDICES:PALESTINE|523.9|527.32|530.18|542.65|542.95|538.53|537.15|535.93|534|536.26|538.61|537.94|523.47|528.34|537|537|537.76|530.16|529.33|529.95|529.12|524.65|525.53|527.93|528.77|520.43|516.63|519.48|520.68|521.28|525.09|526.89|524.72|524.72|515.56|516.47|513.11|514.91|515.79|516.05|515.6|515.37|505.4|503.79|503.86|502.87|497.86|494.31|493.51|497.79|501.56|502.38|505.54|508.06|508.73|509.59|523.11|523.89|528.59|534.95|534.59|531.84|533.66|537.42|535.19|532.88|536.27|534.8|532.73|534.52|536.3|535.05|531.76|531.65|523.53|508.8|507.82|502.53|498.33|497.81|485.29|483.47|486.41|484.85|485.34|482.45|483.59|487.29|492.34|491.93|484.54|484.61|482.48|482.48|482.13|480.11|480.74|480.19|480.39|481.62|487.5|492.9|485.1|484.65|488.46|485.37|484.16|485.74|484.47|493.39|500.03|506.01|506.22|503.03|506.02|506.25|501.43|505.14|506.74|494.27|511.77|511.77|501.65|490.73|491.2|488.04|490.59|492.52|493.85|503.9|506.03|513.24|515.95|514.48|511.69|515.29|518.18|521.79|522.97|526.63|520.85|521.88|519.17||510.46|508.84|507|509.54|517.14|527.29|528.1|528.14|523.46|517.21|522.9|527.94|530.82|542.49|541.68|541.38|558.13|579.6|585.86|591.7|596.42|598.49|599.31|599.23|603.03|600.74|594.45|556.03|551.32|549.02|547.5|534.07|532.14|531.66|537.46|535.42|513.77|480.41|481.05|475.15||476.79|475.98|480.97|480.97|481.39|474.26|483.63|489.93|490.43|489.66|477.53|461.95|459.35|455.49|454.91|457.18|457.21|455.67|458.21|457.56|456.37|455.89|456.59|460.41|461.89|461.29|473.81|474.97|477|477.98|476.32|478.11|472.29|476.07|476.23|476.78|474.03|469.71|470.32|469.98|478.81|478.81|466.97|459.34|456.96|456.34|456.89|460.68|459.76|459.96|457.39|444.61|442.8|445.84|436.81|431.57|426.02|432.42|433.75|435.85|436.8|440.85|445.42|445.42|446.17|446.72|445.98
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|15657.2197|15866.7598|15929.1699|16024.6396|15774.71|15584.3896|15524.2803|15911.1904|16050.0596|16329.9502|16542.4199|16446.1992|16185.1699|16243.5098|16060.0098|16232.6904|16068.7695|15650.96|15635.4004|15666.3096|15665.4404|15587.1299|15425.7695|15554.79|15888.6396|15298.9102|15299.9805|15363.4697|15149.9297|15336.3398|15432.5596|15523.9502|15531.0498|15774.3203|15468|15610.6904|15607.1504|15553.1299|15500.1602|15213.8203|14821.2402|14482.9199|14068.0098|13975.1602|13930.9404|13872.6299|14111.5303|13951.5|13626.5|13817.1602|13765.5|13816.0498|13704.5303|13376.5195|13027.2305|11889.1699|12119.9297|12145.0596|11990.0596|11534.6299|11363.8604|10771.8896|10422.6396|10240.29|9705.71|9398.3096|9063.2197|9330.8301|9879.7695|9896.3799|9882.6904|10039.3301|10262.4199|10323.7598|10479.5801|10451.8701|10599.7002|10676.8701|10829.4004|10796.8701|10772.2197|10581.4199|10177.2402|10329.7598|10345.6504|10319.5898|10516.4297|10482.25|10931.6797|11797.9902|12026.5303|12057.96|12547.0596|12808.7305|13057.3799|13327.1396|13330.6396|13152.1299|13043.8604|13229.8096|13445.3203|13793.9297|13834.2803|13706.9102|13386.7695|13100.0303|13157.1299|13014.1699|12736.9502|12699.3896|12704.4902|13024.1201|13433.7002|13747.54|14089.3896|14026.9102|13945.6797|13755.4199|13666|14439.2197|14821.2197|14830.9297|14696.7695|14699.4102|14984.0303|15212.1299|15406.9297|15356.2998|15674.4697|15708.1797|16080.8398|16160.3604|16317.4805|15814.0596|16632.0996|16945.0996|17090.0996|17260.3301|17257.5391|17105.0508|17050.9902|16894.5293|16945.4492|17015.4297|17449.3008|17171.25|17293.8008|16987.5801|16727.8496|16720.7598|16287.8701|15958.1299|15811.3203|15814.1104|16174.1797|15898.46|15612.7305|15157.7695|14811.5596|14789.5898|14431.7598|14424.6504|14805.4697|15198.4004|15487.9502|15616.8604|15611.6504|15574.3096|15482.7305|16080.2305|16610.5|16569.8594|16120.7002|15971.9902|15680.5303|15755.1396|15332.0098|15207.2197|15224.5195|15725.9102|15966.0801|16535.5|16472.9707|16319.6699|15930.75|15611.0898|15994.3604|16138.8799|16670.8906|17144.7402|16969.6504|16955.7598|16765.3594|16608.8691|15656.2197|15390.1201|15657.7402|15493.8203|15258.4404|15725.8799|15622.1797|16871.4902|16519.1406|16141.1299|16503.3008|16833.2793|18008.8906|17845.7207|17885.8398|18180.7109|19229.4805|19552.6699|19984|19986.5703|20255.9102|20452.6094|20665.9102|20724.0195|21162.0898|21784.2793|21798.6797|21810.7598|21785.3301|21987.2793|22000.7695|21225.6797|20565.9707|20466.8691|20295.1602|20377.2891|20235.5|20322.4102|21137.5098|21135.9004|21034.8105|21458.8809|21534.4492|21808|21806.7793|21886.9902|21953|21972.8496|20529.1699|20359.5801|20388.6602|20105.3105|19838.5898|19860.6602|20046.7598|20151.25|20626.4102|20812.0195
00662|29147|/indices/ftse-peru|INDICES:PERU|107.97|110.01|112.41|116.06|116.59|115.58|115.82|115.83|118.04|119.87|122.08|123.24|118.69|119.93|118.95|122|120.65|114.4|112.31|114.32|116.3|115.45|111.68|112.96|120.46|115.85|114.26|116.7|111.88|115.89|117.58|121.88|121.19|124.98|122.55|122.05|122.98|123.05|123.32|122.38|117.64|114.35|113.34|111.16|106.69|106.63|109.68|107.59|102.6|103.77|102.04|100.8|100.8|96.73|97.32|88.57|89.22|88.02|89.65|87.35|86.98|82.63|77.52|77.41|69.15|67.72|60.79|60.8|64.86|65.79|66.57|67.03|69.73|71.92|73.88|73.03|75.37|77.36|79.52|79.64|80.51|78.56|70.22|71.69|72.86|72.5|72.67|74.61|78.16|85.07|84.54|86.81|88.73|94.93|94.4|98.53|98.37|95.34|96.76|99.58|101.05|102.29|105.6|105.89|102.7|101.8|101.96|101.24|96.98|94.19|95|95.55|100.31|99.34|100.13|100.72|101.02|100.67|97.54|98.85|99.88|99.89|100.23|98.53|105.04|103.58|102.08|101.16|97.51|98.29|96.55|95.37|96.1|96.16|96|98.02|99.56|99.47|102.02|100.98|99.23|97.92|95.16|93.7|93.25|92.52|95.85|95.94|94.89|94.04|92.85|92.62|93.86|93.76|95.64|94.19|94.66|91.1|89.92|90.93|90.34|87.31|86.17|86.35|85.9|87.95|87.21|87.56|83.11|87.53|91.38|86.48|84.56|84.27|82.33|83.38|83.47|82.4|83.26|85.93|88.86|91.23|93.42|92.54|91.13|87.56|84.11|85.12|85.32|85.3|85.16|87.97|89.16|88.96|83.24|83.67|85.27|83.36|83.81|88.49|88.73|95.03|96.8|96.76|100.12|99.78|101.15|102.91|106.36|106.8|107.37|115.55|119.66|118.93|119.36|118.11|117.77|115.02|115.82|117.08|120.72|124.74|131.78|132.61|131.37|128.39|127.08|126.12|124.48|120.79|122.06|121.66|125.35|125.1|121.93|121.95|122.5|125.47|127.4|126.8|129.56|128.69|121.39|117.94|116.98|115.62|116.91|122.13|121.91|124.57|126.51|130.86
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|165.13|167.97|168.24|168.97|164.38|160.48|158.11|162.45|164.41|171.31|173.49|174.19|170.47|170.39|168.94|173.64|173.22|170.04|168.88|168.18|168.17|167.32|168.96|171.72|176.15|176.32|176.15|177.25|172.43|174.89|175.93|178.83|179.25|182.51|175.76|180.05|180.54|177.64|175.95|170.7|164.94|161.59|159.34|156.52|152.15|152.63|155.74|153.38|147.37|150|147.86|147.56|146.54|140.99|135.92|119.47|119.44|116.88|114.81|111.51|108.6|104.45|102|101.99|93.77|86.73|85.94|87.49|93.27|93.28|93.08|95.03|96.09|96.66|97.93|98.65|101.9|103.4|106.32|105.5|104.69|102.25|96.83|97.83|97.43|96.58|98.71|98.39|101.18|111.46|114.97|115.89|122.59|124.52|125.84|127.96|127.91|126.1|124.43|126.71|127.77|129.48|130.48|129.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|24500.8594|24967.6406|25332.9805|25427.75|24441.2402|23528.1797|23413.6797|23632.9199|23876.5508|24526.0098|25061.6602|24904.1602|24554.1309|24420.3398|24249.3008|24336.3496|24141.9102|23647.9902|23835.0391|23703.7109|23504.4004|23372.1094|23271.0293|23203.4707|23417.8496|23184.9297|23306.1797|23298.9004|23131.0898|23257.1895|23276.7891|23372.6094|23377.3301|23769.6504|23345.3203|23710.5508|23787.6992|23493.6992|23411.2598|22820.2793|22371.7109|22024.6992|21019.8906|20798.1504|20604.1406|20691.9492|21183.7598|21081.3594|20531.5098|20988.5098|21031.0801|21089.8203|20874.9395|20605.6602|19407.0391|17297.0801|17863.5703|18017.2305|17487.6602|16289.0498|15584.4297|14727.0898|14049.71|13614.8398|13047|12181.8398|11880.3701|12276.7598|12945.8701|13048.3096|13047.2598|13488.04|13627.6396|13746.6602|13880.1104|14001.4805|14260.7402|14310.04|14608.8301|14527.1904|14704.9297|14534.1904|14264.46|14471.3496|14550.8701|14543.3096|14976.6299|14852.1699|15511.2998|16883.7207|17729.2598|18057.5391|18594.75|18796.4395|19109.3906|19481.7891|19539.1094|19474.4004|19078.7109|19187.2305|19407.3809|19748.1699|19725.5605|19393.1191|18792.3398|18451.8203|18498.8203|18206.5996|17767.3496|17669.5195|17665.6992|18044.3594|18679.2402|19105.3008|19642.4395|19542.4805|19385.0195|19038.1309|18900.0195|19954.3594|20344.5293|20342.9609|20165.4805|20070.1309|20553.6406|20939.9004|21193.4902|21167.7891|21720.0605|21688.8809|22318.3594|22334.6191|22612.8906|21756.7891|22949.6191|23409.3203|23639.4609|23976.6504|24074.7793|23773.1602|23760.1504|23612.8008|23699.1602|23773.6504|24569.7793|24273.1699|24456.5801|23972.4609|23587.3105|23576.5508|23163.7207|22527.0098|22449.4805|22590.9102|23128.7793|22845.2305|22601.4805|21913.0098|21338.8809|21263.8809|20976.3809|20962.2305|21553.6797|22180.3008|22541.1602|22830.4199|22868.3008|22808.1309|22772.2305|23662.0391|24445.9297|24375.6504|23491.8301|23294|22757.9707|23033.9395|22362.4004|22127.2598|22193.0391|23047.5898|23413.8008|24115.6406|24057.2598|23937.2598|23457.8906|22936.7793|23419.6191|23884.7793|24812.1797|25573.4297|25534.9297|25815.5703|25565.3105|25348.2305|23753.7207|23398.0195|23524.0801|23346.1797|23204.2109|24039.6094|23956.9609|26035.0703|25487.3398|24600.9199|25447.9902|25850.6406|27807.4199|27458.2109|27672.2891|28181.8809|29838.5|30199.8398|30844|30727.8594|30923.1797|31061.4707|31413.0098|31539.2793|31850.3203|32728.4102|32760.0195|32745.4707|32597.2598|32802.2695|32814.1016|31689.1602|30897.5996|30493.9102|30571.8398|30556.1602|30241.4004|30095.0508|31541.5801|31455.6992|31097.3301|31752.5098|31790.9492|32286.5391|32321.1504|32145.1309|32235.4004|32213.0508|29892.5391|29610.7207|29679.5098|29247|29018.0098|29152.4004|29278.0898|29420.7402|30098.7305|30468.1699
00665|953153|/indices/s-p-peru-select|INDICES:PERU|409.01|414.84|415.24|417.32|407.56|401.36|400.04|411.31|416.48|429.58|435.08|432.47|424.95|424.41|418.31|422.96|420.04|411.01|411.67|412.95|418|412.35|409.9|413.87|422.87|407.6|408.67|409.91|402.89|405.51|408.57|410.44|411.64|416.64|405.21|412.43|413.95|409.79|412.49|402.03|387.95|381.23|370.34|369.43|365.61|364.57|372.52|367.08|357.36|361.85|360.6|360.18|359.59|346.33|336.05|300.91|304.66|304.96|300.48|289.38|283.24|268.64|262.49|259.65|246.22|232.57|226.35|234.15|249.55|249.65|250.23|253.48|259.93|260.66|263.3|262.79|268.47|272.2|278.61|278.56|278.56|272.74|261.84|263.68|266.01|263.6|266.14|266.22|275.64|296.83|299.52|302.7|314.74|321.9|329.09|335.91|337.35|332.99|329.6|333.84|336.68|345.62|347.93|342.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|5067.2002|4970.5698|4998.5098|5020.8301|5008.2002|4688.7798|4641.8501|4656.2002|4713.7998|4714.7202|4645.3999|4677.9302|4635.2402|4609.7798|4610.7598|4707.2998|4764.52|4681.5601|4664.9702|4685.5298|4652.1401|4471.8599|4483.5601|4426.0898|4575.27|4667.54|4766.9199|4750.9502|4637.8799|4635.71|4630.4302|4626.0698|4636.8701|4797.3101|4767.9399|4754.3701|4840.6001|4837.2002|4827.79|4747.7202|4658.5298|4623.6899|4520.1802|4505.8398|4706.25|4653.3701|4875.2598|5002.7598|4964.1699|4888.8101|5024.3301|5105.1802|5125.0298|5108.5098|5036.21|5042.23|5148.48|5222.6899|5211.4302|5014.1299|4980.1401|4787.9302|4839.8398|4944.6699|5135.2998|5065.6699|4894.6802|5238.3599|5278.5298|5349.8501|5349.5|5335.02|5298.8999|5434.9902|5367.0601|5419.1602|5484.1899|5625.0601|5487.4702|5462.0601|5519.3799|5588.8599|5245.6602|5153.2998|5118.6499|5161.7202|5275.5698|5331.3999|5619.6802|5640.6299|5767.7798|5780.96|5929.7202|5912.73|5716.2998|5676.9102|5935.6699|5695.54|5930.21|5967.98|6081.79|6161.6299|6197.2402|6243.1899|6137.0601|6139.9502|6345.3901|6348.46|6062.9399|6086.3799|5998.98|5771.5601|5710.2798|5689.7002|5490.4302|5349.5698|5327.0098|5376.6899|5349.2998|5020.5298|4894.7002|4924.6401|4969.9399|4958.0801|5261.23|5287.6099|5381.7002|5328.5098|5283.5298|5275.5|5290.8101|5234.3301|5314.25|5642.1401|5775.9502|5931.6602|5984.52|6091.6802|6077.5098|6024.0898|5746.3999|5586.48|5927.6802|6484.6201|6562.96|6316.75|6879.54|6939.6099|7128.9102|7247.0498|7468.8198|7366.9502|7198.3999|6994.8198|7407.8901|7593.1499|7530.8501|7567.71|7410.5298|7651.7598|7790.5601|7608.3901|7565.6299|7667.21|7562.8999|7379.7598|7341.7798|7134.1099|6955.4702|6920.5298|7140.9702|7179.1802|7128.9302|6788.3101|6679.73|6516.1401|6504.25|6578.8599|6582.1602|6367.6899|6428.0298|6471.8398|6346.0498|6416.9102|6354.1401|6185.6099|6128.6602|6066.27|6094.3101|6102.1001|5996.0898|6023.9902|6025.7598|6116.4102|5966.6899|5819.27|5785.5801|5578.0498|5622.3301|5633.4399|5594.46|5896.54|5874.3101|5965.2798|6143.73|6084.6499|6281.4702|6384.7798|6289.2798|6242.8799|5943.7998|5977.5898|5854.48|6153.2402|6158.8599|6234.8198|6076.0898|6195.8301|6181.7202|6248.4902|6264.5801|6300.5801|6363.46|6277.6602|6162.9502|5880.3198|5727.6499|5763.9199|5643.4399|5440.3398|5322.1201|5328.02|5325.73|5410.04|5416.2798|5509.0801|5561.9502|5400.5098|5388.4502|5425|5428.3501|5457.52|5306.1802|5013.3799|5017.1699|4916.3501|4873.0898|4696.3101|4696.4102|4883.1602|4850.9502|4957.8799
00667|14823|/indices/psi-general|INDICES:PT|2746.73|2731.04|2743.73|2738.8201|2725.05|2555.74|2544.26|2552.3301|2577.73|2576.73|2539.46|2531.0701|2504.45|2505.8401|2520.3301|2540.6899|2561.79|2523|2508.8301|2528.3701|2501.78|2413.8201|2416.04|2386.5|2456.3501|2517.5601|2568.4399|2561.0601|2509.27|2500.1101|2497.1599|2489.6899|2491.73|2555.03|2538.3601|2536.5701|2582.77|2577.8501|2538.3701|2503.03|2456.8999|2446.1399|2402.0601|2395|2472.8799|2440.26|2514.8601|2548.3201|2532.3799|2480.8301|2502.72|2528.5601|2508.6101|2507.8201|2466.3401|2470.51|2514.0701|2509.8601|2510.1201|2416.73|2398.46|2312.01|2330.8701|2379.5901|2469.0601|2433.9399|2342.75|2497.25|2524.4099|2532.8301|2532.26|2481.1201|2468.4299|2526.8999|2498.21|2514.05|2547.55|2589.26|2521.53|2520.0901|2537.21|2564.21|2410.8899|2358.05|2343.51|2372.4199|2421.46|2436.8101|2583.53|2590.96|2645.1001|2658.8701|2712.96|2697.78|2612.3101|2659.73|2702.1101|2630.1101|2699.8999|2719.8101|2770.47|2791.9299|2801.7|2772.5601|2728.3101|2731.6599|2806.29|2804.46|2671.3601|2674.9199|2648.24|2559.6399|2539.98|2518.75|2424|2356.6001|2342.6599|2369.05|2349.3899|2223.1499|2171.5701|2174.6201|2191.4299|2192.22|2329.3|2335.96|2369.8201|2341.78|2335.28|2361.72|2385.5901|2360.3301|2382.29|2517.26|2574.1101|2635.74|2657.6799|2705.5901|2701.26|2673.6201|2560.3701|2493.75|2607.74|2829.1399|2848.3101|2746.8601|2968.02|2987.22|3072.3101|3109.1101|3179.73|3131.9399|3064.1299|2964.5801|3083.8401|3126.3501|3099.26|3103.01|3055.8601|3118.1299|3166.0701|3093.8601|3054.0901|3049.3201|3029.04|2983.8701|2966.6201|2904.3|2835.0801|2839.1499|2907.6799|2914.28|2896.01|2767.75|2724.6001|2687.55|2694.6201|2741.8401|2739.7|2676.47|2700.1101|2714.71|2662.3201|2698.27|2666.0901|2598.01|2582.8999|2591.4199|2600.8301|2601.51|2561.5801|2563.97|2562.8201|2590.5901|2541.8501|2527.1699|2522.1399|2447.6799|2463.5|2459.96|2445.8101|2559.55|2541.3799|2572.72|2637.03|2618.23|2633.5601|2650.3|2616.4399|2601.9199|2478.45|2492.8899|2444.6101|2528.54|2530.97|2547.27|2498.8701|2550.1399|2550.0801|2571.98|2568.77|2594.46|2613.5901|2560.27|2529.45|2421.48|2354.3701|2362.8401|2316.51|2257.6699|2209.3701|2210.8101|2197.9399|2227.02|2237.6799|2275.75|2301.26|2222.8601|2223.1799|2194.0901|2227.78|2230.8501|2173.6001|2062.46|2069.45|2050.8301|2047.15|1963.3199|1930.16|2024.01|2007.8101|2059.6499
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|127.76|127.76|127.79|128|127.94|127.94|127.79|127.79|127.73|127.63|127.63|127.35|127.26|127.26|127.26|127.26|127.26|127.26|127.23|127.35|127.32|127.41|127.48|127.48|127.79|128.15|128.3|128.42|128.4|128.44|128.51|128.51|128.51|128.51|128.51|129.28|129.36|129.71|129.71|129.93|130.03|130.06|130.06|130.08|130.12|130.46|130.18|130.43|130.45|130.45|130.45|130.5|130.5|130.5|130.5|130.54|130.5|130.5|130.5|130.5|130.5|130.6|130.6|130.6|130.6|130.6|130.61|130.61|130.61|130.61|130.62|130.62|130.62|131.81|131.91|132.78|137.78|133.62|133.83|133.83|134.06|135.46|141.06|141.35|141.36|141.39|142|142|142.36|143.17|143.69|192.52|144.59|144.78|144.65|161.9|135.81|135.86|136.18|136.06|136.08|136.18|136.58|136.87|137.05|137.14|137.19|137.29|137.33|137.33|137.33|137.33|137.33|137.61|137.54|136.29|135.63|137.47|137.47|136.83|135.86|135.86|134.47|134.13|134.61|135.18|135.18|134.49|133.95|134.61|136.17|138.48|141.52|143.17|143.39|142.5|142.39|143.6|143.78|143.78|144.03|145.99|146.06|146.33|147.05|147.09|146.64|146.19|146.53|146.07|146.44|146.27|145.65|145.08|145.22|145.28|145.49|146.19|146.27|147.87|147.04|146.04|146.17|146.24|257.44|144.59|142.67|141.46|140.5|139.15|138.91|138.84|138.61|138.17|138.72|138.7|138.92|138.99|139.31|139.31|134.19|131.84|131.5|131.61|131.3|131.22|131.49|131.49|132.65|131.56|132.37|132.3|132.37|133.84|132.99|132.92|132.99|132.65|130.88|131.35|131.62|131.65|131.57|131.23|131.08|131.08|131.04|130.07|129.43|129.5|129.09|129.03|129.3|128.69|128.5|128.5|127.08|125.28|124.43|123.14|121.74|||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA|124.1|124.1|124.31|125.74|125.42|125.42|124.17|124.17|123.67|122.91|122.91|120.66|119.91|119.91|119.91|119.91|119.91|119.91|119.71|120.65|120.4|121.16|121.7|121.65|124.16|127.06|128.27|129.27|129.07|129.45|129.95|129.95|129.95|129.95|129.95|136.19|136.84|139.64|139.64|141.43|142.18|142.43|142.43|142.63|142.94|145.66|143.44|145.4|145.6|145.6|145.6|145.98|145.98|145.98|145.98|145.98|||||||146.79|146.79|146.79|146.79|146.89|146.89|146.89|146.89|146.99|146.99|146.99|156.58|157.36|164.37|164.37|171.15|172.42|172.81|174.64|185.19|187.02|188.94|189.44|191.09|195.52|195.62|197.45|203.96|208.17|209.24|215.31|216.25|215.05|220.07|221.68|222.09|224.02|223.76|224.02|224.84|226.18|230.68|232.17|232.99|233.4|233.25|234.63|234.63|234.63|234.63|234.63|236.94|236.41|240.5|235.88|243.12|243.12|240.62|236.77|236.77|231.32|229.98|226.12|234.09|2223.8101|231.38|228.85|231.84|330.87|241.19|251.49|259.58|260.45|260.23|256.53|254.81|254.49|254.49|253.87|257.81|263.44|264.5|267.34|267.49|265.72|263.94|265.27|263.5|264.93|264.26|261.81|259.59|260.12|260.65|261.17|263.92|264.22|270.48|267.25|263.31|263.84|264.1|263.84|257.66|250.17|245.45|242.01|236.56|236.56|235.25|234.34|232.63|234.75|234.69|235.82|235.82|237.07|237.07|228.69|219.5|218.6|218.6|217.39|217.89|218.9|218.9|223.28|219.16|222.23|221.97|222.23|227.77|225.3|224.29|224.55|223.54|223.54|224.94|226.35|226.47|226.17|224.86|224.29|224.29|224.15|220.51|218.09|218.35|216.82|216.59|217.6|215.27|214.57|214.57|209.2|202.42|199.18|194.32|189.06|||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||938.68||||931.72||938.64||935.55||949.17||||||||||||826.03|815.21||||741.75|785.45|||798.87|804.99|816.19|825.92|812.17|825.81|857.43|868.53||843.13|853.05|860.34|854.74|844.38|843.64|868.7|862.45|855.93|||||803.38|819.22||||785.47|||||||||||||||||||968.58||919.16||||||||1042.96||1119.47|1119.47|||||||1152.09||||||1078.5699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|7017.0801|7076.9199|7106.5898|7092.1401|7009.6099|6964.3501|6928.7598|7024.6499|7073.0698|7175.29|7140.4399|7119.5801|7192.6299|7172.9399|6945.4902|7212.04|7290.3301|7279.2002|7142.3799|7234.5098|7204.6602|7117.6299|6897.6602|6691.4399|6550.6099|6061.6001|5940.04|5695.3398|5754.3101|5656.6499|5981.1499|6176.5298|6181.6201|6238.27|6138.04|6254.6299|6391.7202|6396.1699|6355.5298|6611.5298|6702.9902|6698.8799|6528.6899|6550.2002|6591.6899|6647.1699|6644.7598|6493.2598|6703.52|6775.98|6734.0498|6840.8198|6875.6899|6597.1802|6513.0898|6273.3398|6360.3901|6525.46|6413.3901|6452.71|6223.7798|6023.6802|5901.3398|5973.0698|6098.5498|5882.52|5834.9102|6265.27|6975.7002|7013.04|7088.9702|7064.2402|7286.02|7349.0098|7255.8901|7082.6201|7161.4502|7124.7998|7433.71|7800.1001|7866.8901|7687.4302|7444.4199|7469.46|7812.1602|7759.2998|7953.4302|8012.8301|8712.7402|8865.5996|9101.0801|9411.9297|9397.5|9353.6699|9314.4404|9368.6602|9506.4805|9693.0703|9671.0801|9777.7197|9816.1797|9829.7598|9777.1904|9884.5996|9897.46|9700.6201|9289.9199|8960.3701|9105.6699|9376.71|9691|9745.2197|9527.8799|9388.6602|9544.4502|9425.5596|9338.1504|8937.4004|8554.0801|8569.54|8418.5596|8948.5195|8814.3799|8393.9199|8961.8496|9055.6299|9556|9683.4502|9832.7402|10172.1504|10358.8896|10267.5|10851.4805|10860.8096|10868.9199|11081.7598|11125.6299|11159.5|11138.4102|11070.7002|10745.7305|10641.6396|10585.3799||10227.9297|9833.3096|9817.79|9692.6104|9704.0801|9826.6699|9933.9199|9881.5498|9870.7598|9821.7598|9830.7598|9808.2998|9671.8096|9663.6797|9535.1299|9613.1201|9572.8604|9461.2002|9401.9502|9406.8301|9251.8799|9111.7197|8993.2598|8935.9697|8848.96|8771.9902|8803.7305|8779.8799|8678.5303|8621.4902|8578.29|8510.1797|8410.7695|8336.6699|8395.3096|8425.4902|8351.1396|8262.8799|8170.75|8183.9302||8037.3301|8034.7002|8036.5498|8070.5898|7903.2798|8003.6899|8201.4102|8223.0898|8138.1499|8084.5698|7921.9902|7825.6899|7744.1602|7728.3901|7671.7798|7564.1499|7623.8901|7683.1299|7620.52|7419.9399|7374.2798|7234.5698|7217.5898|7185.8599|7133.4399|7248.1802|7242.5|7190.3999|7186.2402|7095.5298|7062.04|7024.2202|7060.0698|7094.3701|7067.2402|7077.7402|7044.3999|7058.3799|7176.4502|7136.6401|6941.21|6904.73|6889.5898|6808.8599|6740.48|6675.0298|6817.2202|6941.9702|6961.02||6833.7798|6815.02|6929.5298|6909.0898|7059.6001|7178.4399|7121.8398|7179.4902|7157.8398||7008.8301|6983.1899|6898.23|6701.2998|6703.1299|6872.7402|6907.1802
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|5075.3999|4961.1099|5025.04|5120.98|5273.25|5499.8301|5767.6401|6099.6699|6468.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|728.76|735.89|736.64|729.69|734.43|746.12|746.85|741.05|729.52|720.17|713.11|704.02|701.97|696.94|710|715.62|716.72|722.25|718.98|723.1|720.48|709.49|692.29|674.42|667.79|670.33|678.3|674.37|641.49|642.82|638.91|643.27|635.02|641.32|631.78|623.48|624.38|634.95|637.86|643.51|613.17|619.38|606.61|605.91|614.84|622.3|624.96|633.57|609.09|625.62|627.12|618.81|617.9|609.91|615.22|617.96|612.83|609.32|604.38|601.4|592.77|594.47|581.05|587.29|600.45|606.54|577.47|608.13|634.92|644.1|626.13|639.24|629.06|646.71|621.63|610.11|606.41|610.85|621.83|626.28|631.59|634.41|628.9|630.99|621.48|637.79|640.34|643.05|657.81|661.77|650.07|656.24|658.24|658|652.32|639.96|668.56|680.49|699.54|701.59|711.03|725.21|729.11|713.2|706.51|727.17|749.45|723.79|684.18|668.31|656.76|662.32|674.54|660.13|663.33|668.99|666.51|667.47|660.7|659.78|659.14|671.37|656.9|660.84|681.25|711.65|702.37|690.45|694.85|697.18|705.8|702.38|694.09|690.78|683.94|666.03|652.28|638.13|633.3|633.55|624.74|611.56|606.37|602.36|594.93|583.77|579.98|578.58|571.3|575.37|587.89|586.41|587.17|586.24|588.04|583.42|584.92|585.39|581.19|582.09|578.59|567.25|566.02|572.12|572.33|577.42|571.21|566.08|570.54|574.87|577.7|577.45|572.99|558.82|552.67|553.92|555.91|547.41|541.64|542.04|528.04|528.43|523|522.53|524.69|522.2|521.53|536.49|522.13|523.71|522.97|524.87|505.79|501.46|504.17|500.51|500.28|498.69|489.29|489.61|481.12|487.79|495.41|504.26|528.99|536.46|552.38|559.28|563.24|577.94|567.08|580.9|588.75|578.62|573.55|578.31|572.87|573.2|557.73|556.01|550.74|569.13|576.53|560.11|536.92|533.71|520.3|518.8|515.44|497.55|478.12|466.83|453.86|462.19|450.95|449.65|441.09|438.34|434.44|431.04|437.94|438.19|439.29|441.09|443.4|446.9|442.46|439.92|434.31|434.77|437.98|441.07
00674|41155|/indices/sax|INDICES:SK|312.96|308.53|309.11|308.88|307.62|307.1|312.15|312.15|310.13|310.11|311.82|308.12|312.21|308.59|317.13|318.66|323.3|318.57|318.04|317.14|313.55|313.56|314.37|315.38|317.06|323.36|317.59|317.42|313.29|320.19|324.96|324.96|326.27|327.76|320.7|316|320.3|317.8|317.21|312.4|315.65|311.61|312.74|312.9|312.9|319.69|324.91|326.03|326.55|322.56|329.21|331.95|334.11|331.18|331.18|326.44|328.03|331.97|331.97|326.9|327.13|319.55|317.46|310.99|310.99|309.16|308.45|301.12|294.99|295.53|297.53|299.46|304.59|306.49|307.58|306.1|304.76|291.03|288.43|291.81|282.83|281.26|280.23|271.48|266.56|265.82|263.54|258.57|261.25|262.59|255.08|252.63|255.53|262.51|262.51|261.73|261.85|258.7|255.31|251.34|256.27|251.99|245.14|244|244.25|249.89|254.11|252.41|249.79|247.16|247.04|241.38|268.27|257.98|254.36|254.7|227.77|228.44|224.9|224.57|230.27|222.67|223.86|222.52|221.31|221.13|220.85|224.14|224.14|221.17|218.91|215.82|211.91|216.87|216.87|211.39|216.37|214.14|207.43|207|210.43|213.56|211.68|211.65|211.8|207.26|209.83|208.27|207.25|209.38|209.38|209.23|207.97|206.28|212.34|210.21|208.58|209.83|222.4|224.14|221.45|220.16|223.23|223.42|223.42|218.83|216.82|212.2|202.81|199.23|205.52|203.3|194.49|197.76|194.22|195.65|200.42|201.06|196.88|196.27|199.12|197.41|200.02|198.66|197.77|197.23|198.32|197.6|198.3|198.3|201.9|202.39|201.09|201.63|199.83|198.24|196.85|198.24|197.9|195.11|197.37|197.9|196.45|191.47|192.03|189.59|185.55|184.17|185.11|184.95|184.62|185.68|182.89|183.21|183.62|182.79|182.27|183.25|183.88|181.05|186.25|191.1|188.09|187.95|194.18|192.21|191.94|193.12|193.72|193.08|191.92|194.16|195.15|193.73|194.18|195.07|193.35|195.93|197.92|194.08|196.95|192.73|193.43|195.47|194.2|196.8|200.37|194.83|195.77|195.46|195.96|191.18
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|789|780.78|783.76|786.42|795.88|805.69|806.31|796.36|793.83|783.91|765.53|758.55|744.84|744.36|744.67|746.66|733.38|717.76|710.45|712.58|709.67|707.8|714.66|734.16|740.18|746.61|750.32|741.84|737.16|744.36|743.9|746.58|740.12|737.3|736.16|734.36|725.74|722.72|722.71|719.61|703.52|702.09|707.84|689.26|695.92|693.19|695.95|706.7|709.05|713.44|718.39|714.96|718.71|722|723.33|727.68|726.58|719.91|718.31|711.87|694.58|685.36|677.89|680.92|688.99|688.91|675.8|681.02|707.54|696.15|692.64|690.15|700.55|704.59|705.75|701.63|712.1|704.23|697.04|688.96|679.23|676.96|679.27|669.74|685.9|691.66|706.75|731.73|745.02|741.36|749.12|749.58|743.08|737.38|731.88|739.04|754.88|778.12|795.87|795.73|808.84|805.46|810.41|816.24|815.67|826.81|846.92|816.12|806.77|806.64|813.2|812.04|803.47|796.91|785.16|786.85|790.52|790.31|785.53|796.83|804.25|784.12|780.22|770.69|796.09|819.4|819.55|825.14|826.69|820.97|813.75|804.4|820.94|841.63|843.76|840.26|845.05|829.48|818.95|828.51|818.56|802.38|802.88|811.2|798.85|801.39|796.69|823.59|809.78|805.7|822.08|816.11|813.16|772.18|758.62|746.74|757.91|770.79|774.52|774.74|755.7|713.23|719.28|722.11|725.3|725.54|709.64|700.4|700.83|705.76|719.82|707.42|681.09|665.03|644.09|650.94|650.34|643.51|661.86|659.04|650.47|638.58|629.21|623.05|624.18|608.68|620.79|626.39|622.29|615.8|631.95|644.02|646.53|646.46|647.2|645.43|647.28|624.64|612.78|615.46|616.58|628.24|624.55|616.91|615.12|618.38|629.77|659.19|651.11|625.97|607.94|612.16|604.72|607.75|612.55|621.66|635.22|636.72|642.63|665.39|661.26|652.95|658.2|659.52|695.9|671.81|642.78|632.75|612.45|595.73|591.17|590.53|593.69|604.35|593.93|600.94|604.03|608.75|624.26|599.52|553.03|539.08|524.92|509.49|514.22|519.31|515.07|520.44|519.19|520.2|522.82|524.48
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|6612.1499|6553.6602|6421.2798|6300.8501|6076.1099|6062.3799|6088.8501|6124.1802|6141.3501|6159.8701|6194.8198|6122.27|6159.2798|6191.75|6218.3398|6223.6001|6234.8599|6251.4902|6271.9199|6329.6499|6373.5898|6331.21|6327.9702|6423.29|6458.02|6443.5801|6449.8901|6482.54|6585.3101|6608.1499|6553.5698|6483.9199|6520.54|6540.3999|6561.8501|6622.1099|6609.75|6569.6499|6535.2402|6435.2202|6435.2202|6423.27|6369.3501|6370.79|6468.7002|6546.9502|6549.4702|6582.1802|6637.6201|6718.8599|6696.5298|6608.5498|6527.25|6433.8101|6409.8301|6281.4902|6103.3901|6107.1401|6074.2798|6058.52|6215.1401|6259.29|6302.6299|6418.9102|6438.6201|6394.6299|6466.4702|6726.71|6912.1099|6894.5|6891.73|6887.2998|6873.8501|6961.4102|7072.6699|7033.1099|7064.8799|7076.4302|7107.1001|7093.5|7120.3398|7127.9702|7115.4399|7136.1099|7175.54|7223.3198|7359.0898|7473.5098|7531.2798|7526.0698|7392.5898|7340.2402|7269.6201|7172.6699|7024.6699|7043.2002|7072.8501|7088.2202|7135.1299|7231.04|7314.6602|7302.3398|7272.4102|7228.7998|7193.8799|7144.98|7098.2598|6959.3198|6967.79|7076.3701|7131.1401|7183.5|7310.4102|7336.6201|7343.6899|7367.3301|7190.73|7410.6001|7530.9102|7670.98|7614.1699|7351.6499|7309.0298|7267.23|7273.3398|7309.8101|7401.6201|7562.52|7515.96|7416.1499|7338.5298|7252.5|7340.0801|7426.8901|7430.46|7285.3198|7248.0498|7219.1899|7087.4102|7034.0898|7023.7798|7018.7202|6934.6602|6832.6401|6815.8901|6756.1001|6713.9502|6494.6401|6335.8701|6361.9902|6342.7002|6296.3799|6312.0298|6330.4502|6323.5801|6298.3599|6275.21|6208.3799|6180.7598|6096.52|6057.9902|5996.6602|5937.8701|5975.23|5975.52|5947.8398|6086.4302|6155.9702|6249.23|6285.98|6280.6099|6178.1899|6113.71|6007.79|5882.2998|5881.6899|5828.6001|5838.73|5806.8398|5838.0601|5863.8101|5955.2798|5965.2598|5979.71|5982.0801|5969.8198|5850.4102|5831.0298|5815.71|5769.8501|5842.3599|5955.0601|6252.8599|6247.27|6163.5098|6177.4199|6096.3799|6049.3999|6067.4399|6165.8198|6170.0498|6243.8301|6371|6474.9199|6528.1099|6515.7598|6437.27|6290.8799|6035.7202|6005.6602|5909.5898|5851.2998|5784.02|5775.98|5784.6299|5722.52|5709.0898|5742.1201|5837.7598|5879.5898|5859.6499|5886.5898|5889.4702|5895.7798|5767.2402|5747.71|5607.1299|5549.52|5595.1802|5411.9702|5419.0098|5564.9702|5615.1201|5605.6899|5556.7598|5660.3901|5753.0498|5902.3198|6005.8999|5982.7798|5995.9199|5928.4302|5505.3398|5182.2598|5059.5098|4965.5601|4943.6099|4982.4199|4933.0898|4905.7598|4940.1401|4971.3501
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3786.53|3749.22|3657.74|3588.52|3451.75|3476.99|3499.71|3540.8999|3556.55|3559.27|3559.48|3508.1699|3519.6599|3513.95|3526.8201|3528.9099|3507.4299|3524.22|3532.52|3563.5601|3567.76|3536.6001|3515.76|3602.6699|3631.55|3620.95|3595.8999|3616.8301|3674.1599|3674.6499|3633.4299|3595.3799|3597.5901|3604.55|3614.0701|3647.28|3638.1299|3583|3552.8201|3430.48|3443.73|3426.1299|3367.8999|3342.8|3415.8|3450.51|3441.4199|3448.54|3460.6499|3524.54|3527.0901|3505.55|3447.02|3412.3401|3402.1201|3320.8701|3232.3799|3211.1699|3193.75|3204.5|3258.8101|3276.3899|3292.23|3355.95|3372.28|3328.8201|3350.8899|3515.8899|3640.2|3634.0701|3636.29|3640.4099|3658.95|3704.04|3803.8601|3796.3799|3830.6201|3848.2|3857.52|3846.71|3842.77|3863.71|3893.9399|3904.02|3938.26|3967.6001|4057.73|4150.9102|4200.5498|4175.6099|4136.6099|4126.2598|4086.04|4020.97|3931.5801|3927.6899|3954.0901|3950.75|3979.46|4021.5901|4083.99|4092.0901|4096.5498|4073.22|4068.79|4047.6599|4023.3601|3938.04|3949.21|4028.04|4061.8|4099.8701|4131.2598|4139.6499|4137.02|4125.4302|3972.77|4154.0601|4249.04|4341.3701|4310.5|4115.21|4088.51|4087.8301|4092.6299|4080.51|4127.5498|4224.3101|4160.29|4131.6899|4090.4099|4041.1399|4124.8198|4174.0098|4183.8501|4047.8201|4023.6699|4039.0601|3937.77|3872.79|3873.9399|3847.8401|3810.1001|3777.9399|3798.5|3772.6299|3746.0901|3623.2|3523.55|3531.1499|3508.3501|3494.02|3489.28|3491.46|3489.3401|3458.78|3443.4199|3410.72|3402.6799|3352.3|3328.8101|3284.1399|3247.25|3262.1399|3259.29|3238.79|3334.3301|3396.3999|3446.3201|3492.8999|3487.23|3440.5701|3395.1201|3309.6201|3244.3201|3243.73|3197.3401|3187.9199|3204.79|3221.5701|3236.8|3283.3501|3289.2|3310.71|3316.3|3299.9099|3241.9399|3232.47|3227.75|3204.3999|3266.27|3354.78|3506.8201|3506.9099|3495.54|3494.8799|3455.1599|3420.0801|3407.76|3477.73|3480.6399|3530.52|3597.48|3652.5901|3686.73|3680.6799|3602.8601|3551.73|3413.8601|3377.23|3377.8301|3340.47|3324.6899|3317.7|3324.99|3268.27|3236.7|3228.79|3280.5601|3297.1799|3273.48|3211.55|3200.0901|3196.26|3137.8601|3125.25|3077.2|3047.3501|3041.6001|2961.6699|2974.98|3031.25|3051.9099|3040.1299|3008.0901|3052.97|3107.5601|3184.6799|3247.1299|3244.96|3252.7|3240.21|2990.52|2883.6001|2856.5601|2832.28|2778.75|2801.3799|2789.8701|2783.3301|2823.1399|2833.27
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1627.73|1578.26|1585.45|1591.13|1590.52|1588.63|1603.0601|1595|1594.5601|1593.88|1580.99|1568.21|1559.13|1563.52|1527.38|1525.38|1541.2|1536.01|1552.55|1553.6|1538.38|1491.0601|1491.23|1478.75|1479.3101|1458.96|1473.48|1472.0601|1468.16|1461.51|1442.89|1448.05|1427.12|1444.72|1437.24|1419.24|1424.7|1419.8101|1395.74|1397.03|1390.46|1377.4|1345.73|1353.23|1366.98|1312.79|1369.03|1383.38|1379.2|1348.46|1342.26|1365.0699|1401.34|1422.79|1396.47|1370.4301|1383.41|1391.77|1431.64|1423.77|1409.29|1385.8|1381.53|1339.6|1365.9|1377.47|1364.24|1377.87|1441.34|1455.42|1446.6899|1461.49|1504.61|1546.53|1527.62|1530.91|1537.25|1536.58|1515.23|1514.85|1504.6|1490.2|1435.97|1467.5699|1491.8199|1524.23|1506.53|1509.71|1603.6801|1638.12|1630.01|1615.64|1658.9301|1648.8101|1590.54|1585.78|1628.24|1586.38|1618.66|1657.59|1669.13|1653.71|1637.11|1644.3|1720.02|1716.89|1714.62|1701.58|1689.22|1708.5699|1719.4399|1669.74|1701.0699|1695.37|1665.0699|1643.84|1601.12|1582.1|1540.91|1470.47|1467.6899|1479.37|1472|1456.51|1472.66|1474.7|1474.89|1447.53|1426.14|1422.61|1414.08|1367.34|1310.46|1380.73|1403.22|1423.6|1424.22|1394.05|1402.34|1398.48|1388.0699|1368.51|1371.54|1408.2|1408.5699|1393.12|1404.6801|1409.4399|1400.5601|1392.16|1410.09|1406.26|1404.63|1392.3|1386.5|1364.6|1371.71|1369.45|1351.73|1373.3199|1382.13|1359.28|1362.9399|1367.1899|1376.45|1373.6801|1350.17|1341.14|1315.41|1327.25|1358.55|1351.83|1334.47|1338.53|1335.59|1311.38|1284.78|1309.09|1316.3|1305.4301|1296.76|1296.48|1295.6|1300.92|1283.9|1268.01|1269.25|1286.6899|1291.88|1274.16|1250.13|1246.95|1257.45|1265.88|1258.0699|1252.8199|1237.26|1222.6|1216.92|1186.33|1166.36|1198.12|1197.17|1222.66|1245.8|1257.5601|1244.67|1232.85|1208.61|1198.33|1186.9399|1197.37|1211.25|1206.78|1211.85|1222.8|1221|1212.3199|1207.36|1187.52|1181.03|1182.12|1158.5|1141.17|1137.37|1136.77|1114.05|1110.03|1109.98|1102.71|1090.9399|1071.78|1057.49|1079.03|1069.91|1075.95|1083.5699|1087.97|1098.72|1106.0699|1112.65|1119.1899|1074.83|1065.55|1093.74|1092.6|1085.28|1081.26|1061.97|1052.76|1033.8199|1048.38
00679|25684|/indices/omx-nordic-40|INDICES:SE|1591.71|1544.63|1548.21|1547.25|1543.66|1545.53|1550.36|1532.61|1544.3|1550.3101|1538.61|1518.08|1513.83|1518.24|1486.55|1489.29|1496.53|1477.17|1468.66|1465.78|1450.77|1400.04|1393.13|1381.28|1391.08|1391.83|1458.36|1452.35|1443.83|1449.52|1449.99|1464.37|1445.74|1470.26|1460.1801|1457.54|1458.34|1460.76|1477.74|1479.9301|1470.59|1458.5601|1439.3101|1436.6899|1458.54|1419.58|1486.89|1489.1899|1482.3101|1434.28|1437.62|1455.34|1483.8101|1502.52|1479.21|1462.5699|1469.96|1471.37|1507.36|1507.4399|1497|1451.41|1433.17|1391.22|1483.11|1484.25|1465.1|1501.02|1549.05|1566.88|1546.39|1551.6801|1593.8101|1624.75|1590.2|1589.6801|1575.12|1575.52|1538.6801|1532.76|1523.64|1514.27|1472.77|1501.86|1513.48|1538.29|1519.61|1505.0699|1605.15|1613.36|1637.41|1616.16|1670.97|1655.53|1587.67|1611.53|1630.66|1603.49|1622.33|1643.08|1667.42|1657.72|1621.62|1626.52|1696.17|1716.9399|1711.5699|1700.05|1672.9301|1660.1899|1664.3|1643.12|1626.3|1615|1564.46|1518.86|1511.98|1516.41|1492.52|1410.04|1389.04|1396.96|1391.78|1386.51|1426.42|1425.99|1417.04|1393.73|1376.74|1377.3|1373.6801|1337.77|1287.79|1367.76|1382.14|1393.53|1395.26|1360.91|1364.08|1355.4399|1347.61|1323.71|1326.98|1361.5|1361.9399|1339.3199|1341.49|1352.59|1357.71|1363.3|1366.5699|1351.47|1346.91|1343.99|1332.79|1308.67|1315.34|1313.5699|1290.61|1326.34|1342.77|1315.4399|1329.03|1337.45|1352.97|1346.25|1317.2|1316.8199|1285.34|1276.67|1308.46|1306.53|1288.6801|1277.13|1266.0699|1242.3|1224.38|1253.9399|1252.6801|1243.54|1236.41|1251.49|1241.72|1244.16|1225.34|1206.46|1221.5|1240.97|1249.64|1218.38|1185.13|1182.99|1190.3|1196.4399|1184.21|1175.12|1172.67|1159.22|1152.6899|1128.01|1095.49|1133.6801|1128.87|1160.54|1186.72|1200.03|1187.29|1177.83|1155.87|1145.38|1154.4399|1168.8199|1179.67|1168.59|1177.51|1193.91|1199.53|1176.0699|1169.52|1156.1|1150.61|1142.47|1117.46|1105.26|1103.01|1102.1801|1070.3|1066.23|1070.6899|1063.48|1045.8199|1037.71|1020.98|1037.4|1031.6801|1041.6899|1045.26|1041.53|1052.0699|1060.4399|1060.35|1058.8101|1036.33|1049.99|1072.4301|1065.88|1063.4|1046.97|1013.45|1000.27|978.48|983.93
00680|25683|/indices/omx-stockholm|INDICES:SE|582.7|565.47|565.81|563.71|563.42|562.45|564.73|561.97|564.84|564.93|559.85|554.36|550.04|548.64|537.78|537.32|541.7|538.58|540.15|540.65|535.34|520.15|521.23|517.25|517.43|515.59|524.29|523.54|522.97|523.29|518.81|520.05|511.78|518.4|514.42|508.2|509.42|507.38|499.43|498.34|496.01|490.08|478.94|477.43|483.72|470.04|487.3|491.01|489.92|479.4|477.24|481.75|492.08|498.59|491.37|484.39|487.88|485.65|494.41|492.19|488.76|481.19|477.83|463.2|472.24|474.21|470.08|480.37|497.61|506.43|502.81|506.26|520.69|530.82|522.03|522.12|522.68|521.9|510.42|509.04|503.34|498.84|481.77|489.37|496.24|506.59|499.81|499.64|530.26|539.07|534.96|529.8|543.12|538.86|521.74|517.61|529.93|517.84|529.38|543.12|546.76|543.5|536|542.62|564.9|561.79|561.51|556.17|548.36|551.12|553.23|538.57|551.13|549.44|540.12|534.51|518.79|510.05|497.74|477.68|476|478.24|475.97|470.35|473.68|474.32|473.79|465.3|459.22|457.54|454.09|439.15|418.02|440.73|447.57|454.56|455.14|448.66|451.93|451.79|447.93|441.52|442.95|455.21|455.26|452.73|458.92|460.34|454.4|452.27|458.03|457|456.38|452.37|451.21|443.46|443.98|443.04|435.83|443.8|445.61|437.4|438.94|440.49|443.09|442.77|434.16|429.91|421.18|424|433.9|432.56|427.24|424.37|424.42|416.89|407.75|415.49|417.24|413.26|410.71|410.47|409.76|410.72|405.58|399.94|401.19|407.18|408.6|402.39|394.9|392.51|394.62|396.38|394.19|393.19|388.3|383.94|382.13|372.61|366.14|375.02|375.47|382.82|389.58|393.01|389.58|385.31|377.91|373.95|370.76|373.74|378.03|376.51|378.09|381.11|380.62|378.07|376.69|371.11|366.9|366.9|361.07|355.74|353.73|353.48|345.85|344.76|344.36|342.33|338.44|332.54|328.27|335.12|332.07|332.35|334.42|336.5|339.31|340.2|342.62|344.29|331.51|327.49|336|335.71|334.77|332.54|327.75|326.57|320.18|324.41
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|520.52|504.59|505.46|505.12|505.02|503.31|506.04|502.74|504.48|504.25|499.12|494.56|490.85|490.65|479.83|479.6|483.78|481.53|484.56|485.05|479.67|465.79|465.85|461.88|462.37|459.63|466.37|465.63|464.98|464.51|460.46|461.93|453.85|459.59|456.94|451.35|453.17|451.48|444.88|444|442.11|436.61|427.34|429.52|433.57|418.92|435.15|439.02|438.18|428.51|426.7|431.68|441.5|448.21|440.62|433.85|437.39|436.67|445.96|443.91|440.59|434.65|432.21|417.16|425.88|428.25|424.2|431.6|452.62|456.18|453.18|456.99|471.22|482.15|475.77|476.17|477.83|477.06|467.82|467.56|463.52|459.29|442.22|449.93|456.53|466.5|460.54|460.11|489.21|498.86|495.22|490.15|504.35|500.61|483.7|480.42|492.9|481.11|491.89|505.02|508.48|504.71|498.11|503.84|526.96|525.42|524.13|519.14|512.88|517.28|519.95|504.88|515.37|513.6|505.34|499.51|485.62|478.47|465.95|446.23|444.97|447.77|445.48|440.23|443.57|444|443.34|435.55|429.3|427.99|425.09|411.36|391.92|413.42|419.95|426.72|427.45|420.24|423.12|422.37|418.76|412.29|413.35|424.63|424.93|421.25|426.73|428.26|423.41|421.43|426.34|425.88|425.42|421.73|421.12|414.04|414.88|414.54|407.85|415|416.25|408.52|409.83|411.22|413.81|413.38|406.98|404.45|395.87|398.47|407.34|406.42|401.56|400.61|399.96|392.87|384.33|391.63|393.72|389.76|387.36|387.01|386.33|388.52|383.32|378.98|379.95|386.12|387.66|382.51|375.23|373.02|375.71|377.48|375|374.02|369.46|365.64|364.14|354.38|348.44|357.19|357.41|364.65|371.31|374.68|371.24|367.23|360.1|356.81|353.2|356.24|360.07|358.61|360.21|363.21|362.59|360.61|359.28|354.61|351.56|351.47|345.33|340.39|339.18|339.04|331.96|331.35|331.22|328.99|325.27|318.86|314.49|321.3|318.59|318.78|320.92|322.25|325.1|325.84|328.15|329.87|317.42|313.53|322.22|321.9|320.89|318.72|313.56|311.79|305.8|310.64
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|794.36|780.78|781.13|770.19|764.48|763.36|763.46|770.4|777.43|778.75|772.16|757.04|751.46|748.45|740.96|739.58|740.52|730.18|721.59|717.24|708.48|701.72|707.53|705.33|708.27|725.89|735.74|735.09|744.62|754.22|747.57|742.86|739.43|753.23|740.55|731.26|714.95|708.39|696.6|692.32|680.48|667.05|645.31|643.24|637.78|643.1|658.05|660.19|652.51|638.69|635.25|630.97|640.62|645.28|644.15|641.54|639.96|631.34|623.81|621.65|622.34|607.79|600.32|586.15|603.02|602.75|598.59|625.98|648.48|656.39|639.27|639.51|659.01|658.68|628.76|620.92|617.8|614.31|588.71|576.6|560.72|555.71|544.34|543.7|544.56|550.37|542.71|539.85|569.17|571.17|567.91|556.14|560.46|555.38|540.1|531.29|536.41|532.38|541.7|552.27|557.86|556.6|546.43|544.69|554.99|553.88|560.58|557.4|543.44|535.53|530.92|523.09|545.35|544.74|534.76|528.61|509.86|498.9|491.45|482.58|479.83|478.5|471.18|466.35|464.24|463.12|460.7|452.58|448.76|444|438.39|424.52|403.78|422.57|431.04|433.58|434.88|439.49|443.69|446.93|441.14|435.06|439.26|450.45|450.73|460.96|470.78|470.27|457.17|452.68|461.36|459.67|456.79|449.89|452.05|444.2|438.09|438.4|428.43|441.19|444.37|428.83|434.48|433.31|435.1|438.23|430.97|422.82|409.99|417.19|430.22|428.09|419.1|410.79|407.59|400.11|397.55|400.4|401.49|399.12|398.2|396.65|393.15|391.9|384.44|380.93|382.94|383.68|382.34|372.58|363.88|356.24|355.84|355.75|355.37|352.69|348.23|343.94|335.27|329.86|324.05|327.26|325.58|328.47|331.25|332.93|332.34|330.24|326.2|321.36|323.16|325.03|331.66|330.12|330.36|331.58|331.5|330.34|327.68|321.32|309.91|304.88|302.91|296.21|290.68|288.08|282.26|278.86|275.96|274.32|269.76|265.54|268.03|273.28|271.28|269.14|270.53|275.29|276.19|275.03|275.46|275.89|271.1|266.96|272.42|271.44|272.63|268.29|266.89|270.93|267.35|267.18
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|830.82|824.29|822.28|819.43|801.11|806.2|804.72|795.67|798.11|801.64|795.39|775.48|763.54|757.64|753.08|742.8|731.74|715.74|709.28|709.2|698.41|695.34|694.58|692.34|684.35|668.61|673.72|673.06|672.7|676.02|666.18|657.16|646.6|652.64|643.09|639.98|638.13|633.58|625.45|622.1|612.52|590.33|566.56|557.55|552.49|557.44|573.06|571.56|569.32|563.26|558.5|563.39|577.78|581.92|575.27|567.05|564.5|561.68|558.85|556.67|553.95|548.35|545.4|548.39|559.86|559.78|554.14|576.26|600.83|604.42|594.74|582.54|601.84|602.77|582.08|580.28|567.17|571.08|559.02|541.75|522.22|514.7|505.02|514.14|519.91|521.02|514.99|515.13|533.07|543.99|536.78|530.53|531.81|515.3|501.84|497.39|496.26|491.56|501.62|512.1|512.36|510.63|493.71|499.43|513.96|508.31|498.64|495.31|487.9|480.54|476.92|469.81|472.42|472.19|459.92|453.94|437.07|425.5|420.88|423.25|417.97|409.75|399.6|395.45|398.43|399.41|401.98|394.48|397.21|397.12|389.92|382.8|366.02|390.87|398.68|399.6|398.85|408.43|408.51|408.44|409.22|410.22|413.99|421.87|412.76|424.47|422.24|420.53|418.62|420.34|419.92|421.02|419.56|417.95|423.02|419.3|413.32|408.91|402.19|409.75|408.59|402.14|403.72|408.64|413.26|418.28|415.1|408.76|391.76|395.87|404.57|399.8|395.19|384.77|375.44|370.3|374.24|374.94|371.52|367.3|372.36|368.42|356.93|356.24|353.05|355.81|348.03|354.9|355.57|346.54|340.67|332.11|327.3|320.07|314.23|311.48|306.51|306.27|306.33|303.44|302.5|308.67|307.39|306.78|307.37|307.11|306.24|305.82|305.53|305.08|312.32|313.03|320.4|322.55|316.12|318.41|317.07|319.4|312.32|300.99|298.38|297.44|295.32|288.78|284.26|280.41|271.07|266.09|261.69|258.42|258.46|259.73|262.85|268.05|262.8|266.43|268.44|272.16|274.88|275.29|277.13|277.47|274.32|274.76|277.19|277.55|275.53|275.31|274.86|275.67|276.31|277.89
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|2221.26|2358.8|2336.04|2297.23|2315.0601|2279.8401|2266.5601|2212.5801|2335.27|2308.21|2293.6599|2181.22|2146.1899|2192.0801|2147.0801|2197.8201|2144.6299|2198.3999|2250.96|2225.6101|2277.3701|2288.6201|2335.6001|2398.1101|2457.9199|2512.01|2501.5701|2479.23|2395.1001|2467.1399|2477.24|2478.8101|2384.8|2453.3501|2393.9199|2616.8999|2686.73|2668.75|2818.3601|2743.3899|2689.1001|2619.6599|2673.1399|2479.78|2495.46|2436.6799|2485.78|2424.8601|2520.23|2507.1899|2512.79|2488.49|2559.3101|2517.04|2459.3101|2443.1699|2427.98|2360.6599|2404.0901|2403.9199|2410.5701|2392.6599|2366.4199|2406.72|2371.27|2291.1201|2251.0801|2300.72|2397.3|2333.76|2373.21|2300.02|2388.0701|2356.1599|2369.3|2371.8101|2339.99|2413.97|2394.5|2401.0801|2403.5801|2409.71|2487.5701|2530.3799|2569.3799|2524.3899|2498.01|2484.21|2579.71|2601.97|2541.5601|2551.3799|2581.71|2622.3601|2694.1001|2641.0801|2805.1201|2850.1499|2816.2|2842.3601|2715.23|2729.48|2741.3601|2764.53|2699.6101|2658.8899|2720.1599|2693.1399|2668.04|2673.3|2655.5901|2598.3501|2660.78|2701.28|2774.1899|2747.6001|2717.45|2671.8899|2699.6101|2640.9099|2568.71|2548.8999|2457.3999|2406.71|2562.9299|2614.02|2606.72|2591|2586.3201|2596.1699|2632.05|2668.1799|2701.8201|2681.0901|2651.22|2506.9299|2516.25|2522.3799|2421.6699|2417.52|2411.48|2434.98|2434.25|2378.1599|2342.6201|2284.2|2242.8999|2238.3101|2173.73|2155.98|2096.79|2026.61|2019.6801|1989.4|1955.91|2028.41|2040.6801|2017.23|1998.03|1967.83|1977.61|1952.83|1962.54|1949.1899|2018.97|1995.3199|1901.4399|1938.39|1881.24|1923.5699|1949.14|1903.34|1916.67|1876.0699|1847.02|1835.17|1839.27|1863.34|1940.37|1841.12|1834.86|1870.52|1841.92|1809.04|1733.74|1768.4301|1714.91|1653.3199|1611.85|1613.9|1616.86|1611.49|1607.45|1606.96|1611.48|1611.15|1607.5699|1600.3|1594.0699|1582.4301|1582.51|1569.71|1563.48|1553.49|1549|1541.97|1539.95|1536.58|1535.66|1533.88|1532.98|1524.77|1527.58|1521.48|1522.15|1516.52|1512.14|1505.76|1499.53|1499.8199|1488.34|1488.53|1491.41|1492.17|1485.02|1489.53|1478.99|1480.37|1475.12|1474.8101|1474.59|1472.58|1464.97|1461.3|1458.27|1457.84|1457.84|1457.84|1457.61|1457.61|1454.42|1452.15|1454.62|1449.11|1444.3199|1442.38|1440.5699|1440.0601|1441.2|1441.12|1441.33|1437.35
00685|18823|/indices/tunindex|INDICES:TUNISIA|5681.2402|5646.6602|5655.48|5598.2598|5577.0098|5580.6201|5578.8101|5616.4102|5626.7402|5529|5537.4702|5529.8701|5538.9502|5605.9199|5587.3301|5583.8599|5550.7798|5492.9502|5452.0801|5467.4199|5514.2002|5537.8799|5561.2002|5572.4199|5542.5801|5535.6099|5489.0298|5449.2202|5437.9102|5421.2598|5402.6001|5436.2998|5444.54|5454.1499|5446.54|5435.9502|5392.2202|5393.8901|5368.6401|5371.8701|5398.3198|5426.6299|5348.4702|5343.4302|5434.6899|5502.9102|5552.8501|5563.2002|5558.96|5523.6401|5506.8999|5486.2202|5392.6802|5379.1499|5420.23|5465.8301|5494.8701|5513.98|5485.8398|5457.71|5453.46|5338.8799|5365.29|5429.8101|5490.98|5415.98|5317.21|5320.8599|5205.2202|5042.1802|4988.9102|4969.6401|4955.7998|4996.98|4978.27|4966.7998|4994.3999|5123.1499|5176.7798|5206.3901|5238.96|5240.0601|5310.9102|5331.6001|5357.4199|5396.7002|5499.2402|5572.02|5566.8999|5636.6099|5656.0298|5646.2202|5688.7002|5684.4302|5714.8101|5739.4502|5781.3799|5757.4199|5662.54|5665.9702|5677.3599|5688.9102|5719.3198|5614.3101|5550.3101|5511.0498|5440.7202|5394.8599|5356.27|5337.77|5373.5698|5387.77|5468.5498|5480.71|5347.96|5333.6499|5296.4302|5219.96|5170.3101|5148.4399|5112.8301|5130.2598|5199.29|5119.5498|4983.4902|5000.0898|5012.6299|4971.8799|5009.71|5041.5801|4903.2202|4616.2002|4616.8701|4608.8301|4600.9902|4628.4302|4625.6899|4666.3501|4684.48|4701.1099|4713.21|4681.6899|4689.7402|4688.2402|4704.04|4655.1299|4650.1299|4612.8701|4616.0698|4593.3198|4605.5498|4593.7998|4537.8101|4581.0498|4551|4517.1602|4526.6099|4554.9702|4592.8398|4611.1001|4600.3198|4615.79|4634.1602|4628.96|4714.9702|4716.6099|4694.8501|4664.2598|4619.2202|4515.1699|4419.5698|4385.6802|4378.9199|4426.5098|4386.6802|4432.5498|4438.9902|4481.8198|4503.8901|4520.3999|4541.2002|4520.8501|4513.3901|4474.2798|4475.1802|4489.71|4489.1699|4527.25|4572.6899|4583.6699|4610.6802|4627.2202|4618.6499|4585.8198|4584.1699|4582.8101|4649.4502|4629.73|4635.0898|4632.2002|4620.6899|4624.77|4604.2202|4594.0898|4602.5098|4519.0698|4538.8398|4691.3599|4641.5698|4588.6499|4676.2402|4730.0098|4758.3999|4775.75|4776.6499|4722.9399|4708.4702|4643.9302|4662.48|4670.1699|4779.3198|4796.3398|4766.3301|4745.1099|4676.3999|4677.9702|4629.1802|4607.7998|4653.3799|4710.6001|4816.5601|4900.7402|4920.9399|4924.4702|4934.3799|4887.1602|4825.8999|4881.7002|4941.9502|5040.23|5110.71|5206.27|5223.4302|5224.6699|5238.1099|5229.04|5269.8501|5291.6401|5266.5|5174.4399|5094.2798|5031.2598
00686|948432|/indices/tunindex20|INDICES:TUNISIA|2454.05|2436.46|2443.71|2416.3101|2410.5901|2412.6499|2412.3201|2413.6899|2415.24|2362.74|2362.26|2357.9199|2348.4299|2376.47|2367.8899|2369.8899|2357.26|2322.29|2297.96|2307.6699|2328.95|2343.1799|2351.1201|2356.5801|2337.3401|2339.8501|2314.7|2294.8999|2289.1799|2280.52|2288.1899|2298.22|2299.29|2304.48|2299.52|2291.1299|2265.2|2265.9299|2251.23|2254.1399|2264.28|2268.23|2227.8101|2232.23|2280.1101|2313.4299|2332.8999|2334.97|2333.3701|2320.7|2312.22|2297.45|2249.9199|2244.8999|2258.4099|2288.73|2302.02|2314.55|2305.2|2292.4399|2276.29|2228.8401|2243.8401|2281.8899|2313.8301|2278.03|2233.2|2231.3799|2176.1101|2122.29|2101.6101|2099.0901|2077.3301|2097.8601|2089.28|2087.8|2105.3201|2156.3601|2189.48|2189.8501|2207.49|2204.5801|2233.8899|2241.01|2250.6299|2259.3401|2293.1599|2330.5601|2321.3|2356.5801|2373.3501|2364.74|2384.5701|2396.05|2412.53|2421.5601|2437.8301|2427.3601|2384.47|2405.71|2412.6799|2412.71|2421.54|2404.5901|2374.8601|2366.45|2339.5601|2313.6201|2293.6499|2279.0601|2298.5|2299.6699|2348.6599|2356.1399|2279.1899|2271.0701|2261.22|2220.1399|2189.72|2178.25|2158.6699|2171.0901|2202.76|2164.02|2094.1699|2104.54|2116.3101|2096.8401|2128.46|2144.0701|2066.8|1915.04|1912.09|1910.9301|1911.5699|1922.61|1915.1899|1933.89|1942.33|1946.65|1952.5699|1937.8101|1944.08|1942.12|1953.7|1925.64|1914.6|1893.79|1892.5699|1885.87|1888.71|1881.25|1857.03|1874.64|1856.22|1835.88|1838.72|1853.84|1870.71|1878.79|1870.79|1877.89|1880.03|1872.11|1906|1905.1|1893.95|1879.29|1862.3199|1825.14|1791.6899|1769.15|1758.0699|1775.0601|1759.36|1776.01|1777.4|1798.05|1803.86|1810.9399|1820.41|1818.4|1811.5601|1797.3101|1798.17|1809.89|1819.9399|1831.58|1851|1848.79|1861.22|1860.1899|1856.54|1843.1|1831.39|1830.6899|1859.13|1846.16|1857.37|1853.36|1845.76|1846.04|1839.6801|1837.01|1835.04|1802.61|1797.25|1852.6|1841.62|1814.63|1848.27|1871.4301|1880.49|1893.75|1891.3199|1876.27|1863.87|1830.76|1833.0601|1837.77|1877.39|1889.4301|1874.4|1873.28|1843.23|1835.92|1808.35|1797.13|1815.21|1832.87|1874.25|1910.0699|1919.03|1921.1|1934.6|1905.34|1881.1801|1901.01|1921.76|1960.91|1991.16|2027.47|2036.39|2036.05|2042.66|2041.46|2059.6799|2065.26|2056.77|2022.73|1990.47|1966.41
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1580|1569|1573|1560|1558|1479|1450|1417|1413|1410|1400|1420|1360|1396|1399|1468|1528|1486|1502.4301|1513|1556|1592|1624|1619|1598|1592|1564|1569|1560|1580|1536|1497|1444|1426|1499|1634|1639|1645|1675|1675|1647|1692|1696|1748|1751|1772|1782|1781|1917|1778|1797|1784|1785|1768|1790|1808|1812|1813|1811|1822|1785|1812|1803|1831|1781|1760|1795|1819|1987|1767|1757|1808|1775|1758|1765|1755|1790|1799|1864|1814|1898|1906|1956|1957|1959|1942|1869|1917|1948|2021|1912|1894|1894|1899|2053|2000|2016|2030|1978|1975|1894|1927|1971|2039|2033|2095|2079|2063|2084|2076|2053|2095|2035|2098|2091|2047|2016|2012|2001|1993|1942|1869|1851||1921|1920|1923|1898|1898|1846|1846|1835|1844|1848|1851|1896|1852|1803|1788|1760|1760|1764|1808|1748|1758|1750|1758|1735|1688|1657|1649|1640|1614|1603|1634|1625|1608|1577|1513|1506|1506|1518|1496|1495|1485|1494|1419|1442|1456|1511|1532|1560|1571|1522|1510|1520|1530|1624|1611|1602|1601|1628|1620|1633|1667|1679|1606|1553|1501|1504|1514|1527|1562|1565|1563|1585|1572|1577|1556|1523|1562|1569|1680|1686|1716|1805|1706|1637.16|1554|1531|1549|1577|1582|1531|1473|1543|1405|1395|1384|1422|1375|1355|1339|1378|1271|1250|1204|1203|1207|1194|1187|1212|1208|1184.55|1188||||1143|1134.73|1145|1137|1132|1102|1109|1095|1080|1076|1081|1066|1084|1084
00688|29191|/indices/pfts|INDICES:UKRAINE|276.22|272.46|273.03|273.14|273.23|273.94|275.07|275.7|275.38|274.26|274.2|271.13|270.35|270.67|270.61|267.46|265.67|265.39|265.19|266.01|266.65|266.27|267.3|268.13|269.15|268.98|253.77|246.16|245.88|243.02|241.12|241.53|229.64|230.12|226.32|222.16|222.45|222.82|223.26|224.78|224.3|224.57|225.96|223.3|221.79|221.3|222.39|221.9|220.18|220.14|220.55|226.71|234.53|233.14|233.06|229.5|228.25|255.15|255.98|255.88|241.8|241.23|239.9|239.19|237.76|239.94|242.1|246.35|245.98|241.08|241.11|241.85|244.98|250.49|253.49|260.64|269.25|274.77|278.52|281.49|294.35|303.43|309.45|326.66|338.73|338.32|334|331.18|338.01|339.6|339.08|336.75|341.83|349.39|350.5|352.13|359.49|353.87|353.86|354.82|358.4|363.91|365.48|371.67|371.7|364.75|414.1|425.59|426.37|428.92|435.01|441.49|455.54|488.15|441.44|433.02|389.67|395.27|403.04|408.55|394.75|413.74|387.12|384.55|387.82|389.75|385.63|386.78|425.75|438.82|443.01|452.02|452.49|432.01|432.74|429.83|433.49|442.62|452.64|463.59|461.33|458.5|475.42|486.61|465.21|454.09|450.12|444.24|447.39|447.43|447.72|444.55|444.3|416.23|398.55|400.72|407.12|418.56|420.79|420.84|394.26|373.41|398.88|402.13|419.51|404.26|324.12|324.2|310.61|302.28|300.98|302.39|298.04|300.54|298.66|301.69|298.08|300.63|308.36|305.6|302.86|299.21|300.89|301.54|298.9|296.43|300.95|302.41|302.45|302.13|308.94|309.55|307.71|314.71|316.85|317.67|308.33|315.22|316.85|320.37|318.6|310.64|308.86|308.29|306.1|307.62|296.63|294.48|296.64|298.71|295.53|301.14|328.62|341.14|353.45|364.49|364.5|364.55|360.42|360.09|387.14|340.06|320.67|330.58|334.07|332.75|330.27|325.71|324.81|324.06|321.12|319.35|316.49|324.62|328.55|316.69|337.39|353.24|371.58|386|394.29|384.89|372.38|392.8|398.84|396|398.12|394.07|394.51|403.6|399.8|397.71
00689|941336|/indices/adx-general|INDICES:UAE|4588.7798|4551.7998|4613.1299|4655.8101|4499.2002|4512.8198|4456.1401|4606.8901|4668.77|4666.6802|4644.1602|4586.8799|4634.0601|4715.0498|4714|4691.6602|4616.3301|4546.3701|4512.6699|4589.9102|4518.71|4333.2598|4297.3101|4316.7598|4349.9102|4315.5801|4328.5498|4347.6201|4393.5298|4476.3701|4515.8398|4515.1699|4510.6499|4517.5898|4524.4102|4543.4199|4583.3599|4557.0698|4597.5|4621.5|4617.6802|4595.3301|4579.29|4497.6401|4587.8701|4390.6201|4425.2402|4308.9502|4307.8101|4391.21|4477.1299|4536.48|4637.2402|4637|4534.8799|4390.4199|4401.5898|4479.2798|4529.0601|4587.7002|4420.8901|4315.6201|4213.5698|4140.4702|4147.3198|3922.1899|3954.46|4166.8701|4302.6802|4313.7798|4242.8999|4158.25|4239.8701|4274.5298|4272.8398|4260.4399|4262.7998|4338.3501|4488.7798|4592.2402|4572.5498|4589.1401|4538.0898|4527.5498|4567.73|4538.6299|4541.3301|4512.48|4731.9399|4846.3501|4845.9399|4901.0498|4902.0898|4809.8501|4768.5298|4763.0601|4896.8901|4590.2598|4609.21|4594.3999|4648.5298|4675.6299|4640.71|4688.5801|4695.77|4723.4199|4660.4102|4590.1802|4552.21|4420.1699|4498.0098|4607.98|4703.5801|4690.4399|4700.6802|4659.9702|4656.3701|4592.3501|4580.7202|4553.4502|4516.4502|4605.7202|4559.7998|4402.23|4742.0298|4794.3799|4991.54|5004.1001|4967.6401|4964|4969.2798|4862.0801|5070.7402|5140.2598|5146.0498|5241|5233.1802|5201.5298|5193.5498|5149.5098|5093.1602|5076.2998|5053.04|5054.9502|5038.8198|5033.9902|4871.54|4818.3701|4876.3999|4925.0098|5066.2798|5234.6099|5255.3501|5031.5698|5071.0098|5109.4102|5182.2402|5239.8301|5194.3301|5185.1802|4965.77|4864.9502|4880.2998|4918.04|4996.0601|5005.0801|4927.8398|4902.8501|4748.1099|4723.6201|4655.5601|4525.1001|4463.48|4374.3501|4206.2002|4141.96|4029.8799|3945.5|3874.26|3846.05|3868.9399|3867.8601|3900.6101|3903.6899||3880.1001|3885.8501|3849.8401|3823.29|3720.1599|3827.3|3976.3799|3949.9099|3936.0701|3942.1699|3922.8899|3909.48|3825.3799|3720.4199|3623.4399|3637.8101|3682.8701|3699.21|3625.3601|3562.8799|3570.2|3524.27|3365.98|3309.4299|3292.3|3141.03|3138.0701|3060.6001|3025.53|3054.04|3038.5801|3048.3701|3069.6299|3023.3201|2973.01|2908.77|2881.78|2800.8999|2787.49|2736.3501|2691.51|2639.27|2619.6499|2694.0601|2683.5|2675.3701|2693.6499|2710.1201|2680.49|2676.51|2657.72|2658.05|2658.02|2658.23|2616.03|2635.6899|2613.1399|2563.8401|2603.95|2596.02|2575.8701|2534.72|2518.3301|2473.6201|2469.03|2479.49|2476.3501
00690|12522|/indices/dfmgi|INDICES:UAE|3487.99|3515.8201|3571.0601|3573.25|3481.1699|3522.26|3523.3|3583.79|3655.54|3656.76|3705.8501|3738.6899|3719.6599|3738.28|3736.74|3728.8|3646.52|3559.8301|3588.1699|3658.6101|3559.8|3360.9099|3368.0601|3309.79|3318.8501|3344.1101|3368.3|3354.6799|3395.3701|3474.3799|3512.6899|3513.5701|3518.75|3556.52|3531.3899|3584.5601|3623.7|3532.1699|3518.99|3559.6101|3561.9099|3485.6899|3375.6899|3364.3899|3378.1101|3371|3377.3601|3370.1299|3351.3701|3351.1899|3373.22|3495.24|3604.7|3590|3559.49|3400.28|3356.23|3397.1101|3410.3701|3420.71|3334.0901|3198.73|3106.48|3124.6899|3063.95|2857.24|2811.6101|2979.6299|3150.8201|3188.8301|3173.1101|3073.2|3227.1201|3212.7|3301.4299|3273.78|3448.97|3541.46|3648.51|3719.0901|3739.8501|3725.97|3644.1599|3674.1799|3633.52|3680.1299|3762.8501|3704.0701|3985.3999|4123.0298|4172.5498|4201.2998|4234.2402|4103.4102|4098.0698|4146.73|4196.4102|4147.9502|4239.7002|4044.3201|4127.3799|4174.4199|4154.2598|4247.1602|4253.2798|4195.9102|4082.5601|3802.52|3626.95|3538.04|3710.01|3769.78|3884.3301|3886.24|3984.78|3961.0801|3952.26|3911.8401|3959.6599|3897.79|3801.5801|4008.3799|3890.3301|3593.8501|4199.6499|4491.0801|4656.96|4698.2798|4658.3999|4670.8901|4727.9702|4579.54|4942.5498|5011.1899|5106.8799|5162.25|5097.8198|5161.52|5193.0298|5019.4102|4907.5498|4856.8701|4935.0801|4839.6201|4922.96|4935.2402|4626.3398|4519.6201|4636.5498|4835.6401|5158.4399|5191.5|5087.4702|5182.3599|5406.6201|5394.8799|5168.6299|5210.98|4838.2798|4864.0098|4646.79|4388.54|4306.77|4180.5601|4236.5|4242.3398|4255.1899|4116.1602|3955.6899|3855.28|3825.8|3626.77|3514.75|3490.54|3325.49|3252.4099|3157.8501|3019.28|3019.7|2902.27|2910.8799|2936.8799|2952.6499|2952.4299||2833.3401|2860.3899|2737.53|2678.8201|2568.8101|2622.0901|2761.55|2701.0701|2681.9299|2676.24|2606.02|2575.8799|2516.6001|2403.45|2295.6799|2365.4299|2408.27|2450.96|2500.5601|2378.4299|2367.1899|2298.1299|2176.6799|2140.5901|2075.5601|1989.62|1979.09|1885.11|1912.47|1926.35|1947.33|1938.86|1959.37|1931.87|1917.47|1890.39|1890.87|1804.73|1775.03|1765.33|1693.05|1612.36|1603.51|1617.6|1630.96|1625.88|1619.64|1629.21|1624.74|1639.87|1654.42|1656.2|1646.77|1639.74|1611.41|1618.6|1576.55|1558.09|1590.89|1592.09|1587.13|1579.11|1555.11|1536.9399|1552.17|1505.4|1513.04
00691|49748|/indices/bursatil|INDICES:VE|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16820.5195|16351.1504|14704.8398|14694.4199|14465.5596|14574.2695|14648.7695|14751.4502|14628.4805|14628.4805|15051.7197|15085.3701|13117.29|13147.8496|12712.8896|12555.3203|12159.6104|12258.8496|12710.2598|12630.3398|12390.3496|12136.9004|13263.3496|14181.1396|14779.0195|14976.3301|15076.5303|15381.2197|15446.2197|15617.0596|15579.5303|15257.5195|15384.2598|15384.2598|13456.46|13233.3096|13831.2998|14058.7002|12622.4697|11632.3799|8080.6602|5760.8501|5768.1499|5768.1499|5719.29|5620.8101|5468.6602|5455.7998|5095.0898|4749.8301|4560.7402|4294.7798|3652.02|3518.3601|3631.9199|3824.6399|3946.1899|3961.77|3957.75|3981.52|3936.3799|3826.0701|3941.3899|3998.03|3064.6101|3002.5601|2921.3401|2984|2984.05|3043.8999|3097.6399|3057.97|2854.55|2954.03|2952.9299|2854.8301|2715.9299|2649.22|2622.6699|2558.8601|2429.55|2214.3799|2202.72|2163.8999|2142.1101|2174.51|2176.1001|2154.3501|2199.4099|2209.55|2210.6599|2191.3601|2191.3701|2289.5|2365.6599|2364.6499|2472.45|2504.8|2551.6299|2579.9299|2608.26|2637.48|2738.96|2771.0601|2768.28|2760.3899|2782.3|2827.9099|2829.54|2869.78|2783.71|2749.8101|2736.5801|2736.5801|2725.8101|2657.45|2666.5801|2524.49|2404.5801|2669.8999|2701.98|2636.1101|2108.5701|1945.22|1829.91|1816.96|1848.95|1660.97|1527.59|1430.3199|1356.72|1311.9301|1288.67|1281.61|1270.27|||||987.57|972.61|880.99|824.66|817.42|807.75|763.34|698.86|677.82|664.31|643.98|640.74|633.97|629.08|632.8|638.4|620.81|623.04|618.85|597.59|566.93|537.5|490.56|485.82|474.06|473.05|471.45|478.01|474.76|424.77|411.87|386.23|384.2|368.33|360.75|375.9|375.94|403.52|403.52|322.19|305.5|298.09|289.91|304.43|295.8|278.7|256.36|248.87|247.43|250.51|250.2|251.84
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|4570.0801|4563.1499|4512.2002|4435.52|4414.4902|4406.4702|4305.79|4328.27|4249.8701|4180.6099|4082.26|4101.3301|4093.23|4047.6001|4044.9299|4033.0601|4051.53|4158.5098|4209.4399|4210.3999|4169.3198|4131.1001|4250.8101|4318.4199|4297.4502|4300.5601|4308.1001|4368.4399|4368.4399|4385.2598|4320.3501|4456.7402|4341.27|4321.77|4400.3701|4401.4302|4504.8301|4596.3901|4600.3501|4697.77|4718.9399|4746.7002|4750.6499|4753.2402|4780.2202|4780.2202|4812.3901|4943.0698|4964.4399|4964.5601|4964.8799|5000.3599|5010.75|5075.4902|5182.6602|5303.1201|5526.48|5530.4302|5523.1299|5546.1201|5573.1299|5575.1499|5548.5298|5557.5801|5553.6201|5553.7402|5600.96|5697.4399|5656.6699|5734.6802|5712.4399|5719.4702|5764.2002|5752.8599|5736.6499|5751.7598|5759.6699|5763.75|5772.3501|5776.4102|5789.6602|5796.7202|5800.75|5799.02|5803.21|5821.5698|5821.4902|5830.0698|5851.23|5843.3198|5843.6299|5847.3101|5821.1802|5842.52|5850.1201|5841.77|5838.1201|5835.1899|5842.71|5845.5698|5922.6201|5948.2002|5950.3301|5991.4902|5994.04|5995.5698|6094.8501|6115.4702|6103.71|6103.71|6129.02|6144.0498|6144.0498|6149.8599|6192.23|6168.5|6182.5601|6172.0298|6212.9702|6218.1401|6147.3501|6160.6602|6140.1499|6091.7202|6140.5|6170.8501|6166.79|6137.6299|6137.4399|6137.4399|6170.77|6199.5298|6212.23|6211.7598|6214.6001|6218.3101|6216.5298|6204.3599|6230.6299|6208.6299|6216.4199|6225.0801|6225.9199|6138.1499|6137.0298|6117.5601|6114.21|6109.7202|6012.4399|6011.6499|6033.7998|6038.3799|6027.98|6030.3101|5966.2998|5950.3799|5925.1899|5968.1699|5953.9199|5994.5|5896.1201|5688.1499|5690.0098|5536.8101|5502.7402|5297.2202|5297.1899|5364.0898|5330.2798|5395.3198|5225.9102|5155.3799|5332.77|5354.2002|5233.6201|5191.0698|5083.3701|5111.8599|5100.2402|5098.6299|5077.79|5015.7402|4961.4399|4925.9502|4992.8501|4908.0498|4765.5698|4809.8599|4851.2798|4880.8101|4778.9199|4772.5498|4740.6401|4661.1499|4712.8101|4702.5498|4687.54|4651.8701|4553.96|4555.0698|4568.0601|4540.9302|4454.9199|4401.3701|4420.5601|4385.0898|4271.0698|4287.77|4252.77|4204.6099|4135.5898|4076.8799|4194.46|4165.8701|4301.3701|4059.4099|4019.6899|3960.0801|3866.75|3846.29|3774.4099|3652.4299|3563.54|3535.45|3574.78|3590.8301||3725.23|3568.3301|3598.6799|3609.79|3600.3701|3511.97|3542.3999|3669.5601|3683.49|3688.52|3724.1699|3725.9099|3708.0801|3710.3501|3710.6299|3698.3101|3732.53|3796.3601|3806.8501|3866.8301|3826.5|3828.8601|3870.6599|3896.6101|3893.3601
00693|941335|/indices/lse-en|INDICES:ZAMBIA|387.99|351.7|351.7|345.1|345.1|345.1|345.1|345.1|345.1|345.1|304.9|298.2|291.49|291.49|291.49|291.49|291.49|288.14|284.79|284.79|257.99|234.54|227.84|221.13|204.38|211.08|217.78|234.54|234.54|234.54|234.54|234.54|234.54|234.54|237.89|234.54|241.24|237.89|241.24|241.24|241.24|244.59|247.94|247.94|247.94|247.94|247.94|247.94|247.94|247.94|241.24|241.24|237.89|241.24|231.19|234.54|234.54|237.89|231.19|234.54|234.54|227.84|211.08|207.73|204.38|204.38|207.73|204.38|207.73|217.78|204.38|204.38|207.73|201.03|194.33|194.33|201.03|204.38|204.38|204.38|204.38|207.73|207.73|207.73|207.73|214.43|211.08|211.08|217.78|211.08|214.43|211.08|211.08|217.78|221.13|211.08|211.08|211.08|217.78|214.43|214.43|217.78|211.08|214.43|221.13|224.48|214.43|224.48|211.08|211.08|211.08|224.48|224.48|227.84|227.84|207.73|214.43|204.38|201.03|201.03|201.03|207.73|204.38|204.38|201.03|211.08|211.08|211.08|211.08|211.08|211.08|224.48|224.48|224.48|224.48|227.84|227.84|227.84|231.19|227.84|231.19|231.19|231.19|234.54|231.19|231.19|231.19|227.84|231.19|227.84|227.84|227.84|227.84|227.84|227.84|227.84|224.48|227.84|231.19|234.54|234.54|234.54|144.33|144.33|144.33|144.33|144.33|146.39|144.33|144.33|158.76|160.82|152.58|150.52|136.08|136.08|136.08|138.14|136.08|136.08|136.08|136.08|136.08|129.9|136.08|140.21|140.21|140.21|144.33|144.33|146.39|150.52|150.52|150.52|150.52|150.52|154.64|154.64|160.82|162.89|162.89|162.89|162.89|160.82|164.95|164.95|164.95|169.07|173.2|173.2|175.26|177.32|171.13|171.13|171.13|171.13|171.13|173.2|169.07|169.07|164.95|144.33|144.33|138.14|136.08|136.08||140.21|135.88|135.05|134.85|133.4|135.05|132.99|132.99|133.61|135.05|136.08|136.7|140.21|141.03|141.24|141.44|141.86|141.86|142.06|141.44|141.65|137.94|137.94|138.14|141.24
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|354.45|354.56|354.56|354.47|354.51|354.51|354.9|355.08||355.08|355.27|355.27|355.27|355.27|355.27|352.68|352.51||352.51|353.27|353.27|353.27|353.08|353.08|353.08||353.14||353.14|354.47|354.47|354.47|357.06|354.52|354.47|354.54|354.91||354.93|354|354.93|354.93|354.93|354.93|355.74|355.74|355.74|355.76|355.8|355.82|355.84|355.84|355.87|356.81|356.81|356.81|356.81|356.81|356.81|357|357|357.05|357.07|357.07|357.07|357.09|356.11|357.22|357.22|357.22|356.17|356.17|356.05|356.04|355.93|356.2|356.2|356.22||356.3||356.3|356.3|356.02|356.18|356.37|356.37||356.94|356.94|356.39|357.13|357.31|357.13|357.87|357.87|357.31|356.33|356.5|356.39|356.39|356.39|356.39|357.69|357.69|356.2|356.2|357.54|357.54|357.54|361.24|361.24|361.24|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.93|362.49|362.3|362.3|361.38|361.38|362.3|360.64|354.89|354.89|166.48|167.78|35.23|35.23|35.23|35.23|35.25|35.25|35.25|35.25|35.43|35.43|35.43|33.02|33.02|33.02|33.02|33.17|33.38|33.38|33.38|33.93|33.93|31.04|31.04|31.23|31.04|31.04|31.04|31.04|33.87||33.98|33.98||33.98|||33.98|34.36|34.36|34.73|34.36|34.36|35.11|35.11||35.3|31.13|30.98|30.98|30.98|30.98|30.98|30.1|30.67|30.67|30.48|30.67|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.1|28.21|30.48|28.16||27.78|27.78|27.78|25.88|25.88|25.88||25.88|28.54|28.65|29.01|30.91|30.06||30.47|31.64||31.66||31.66|31.66||31.66|31.66|31.66|31.66|31.66|31.66|31.67||28.52|31.57|30.54|30.55|30.53|30.52|30.54|30.56|30.56
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|142.96|141.5|140.92|140.08|138.96|137.08|137.47|135.36|134.48|134.83|136.97|139.38|140.44|141.14|145.01|146.21|145.35|144.53|145.97|147.89|149.39|139.05|131.65|126.36|123.22|120.34|120.46|120.39|108.05|101.09|98.96|98.88|99.16|98.9|99.04|99.9|99.83|99.47|99.33|98.84|98.93|99.63|101.76|101.17|97.4|93.39|96.51|104.3|104.43|105.8|107.59|107.03|105.79|99.28|98.35|97.92|97.8|98.18|99.86|99.81|98.8|99.4|98.92|100.84|101.67|103.04|103.05|109.88|112.16|114.85|114.11|113.21|114.12|114.42|117.64|120.57|127.82|129.45|130.83|130.56|131.08|131.45|131.45|132.43|133.83|134.11|134.85|135.53|135.82|142.22|143.64|145.35|145.9|143.56|144.63|146.2|148.79|152.9|152.2|153.49|152.96|155.94|154.03|154|156.26|157.57|157.19|156.51|155.89|160.1|162.36|162.7|165.59|168.02|168.13|168.36|169.37|164.9|166.46|166.15|162.7|162.57|163.02|163|167.34|168.36|171.45|170.49|174.1|176.09|177.88|182.9|188.77|189.14|193.45|194.57|195.35|199.85|201.28|196.43|198.04|195.33|194.91|189.31|183.76|185.93|186.78|187.44|187.08|187.4|180.74|178.58|174.89|172.4|173.59|176.55|173.59|170.34|164.79|172.6|176.36|175.94|181.1|186.22|188.93|189.45|190.71|188.99|192.51|189.25|195.27|202.73|204|201.04|202.14|201.98|204.12|211.17|213.04|217.01|216.23|212.45|209.86|209.71|213.36|212.68|208.53|197.97|191.53|188.35|181.76|181.67|183.9|187.97|196.02|231.21|230.58|227.03|223.89|215.09|211.19|217.66|219.59|218.84|212.38|211.75|210.29|204.74|191.16|188.94|188.63|188.32|185.19|183.88|185.55|187.46|190.96|184.76|186.6|181.95|183.98|181.98|168.16|165.4|159.9|151.83|152.94|148.41|147.48|148.64|150.16|152.69|154.96|155.73|155.4|153.36|158.59|154.62|151.79|146|142.43|140.02|137.37|132.27|131.29|133.96|133.19|133.44|133.53|132.03|131.55|133.77
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|66.33|66.25|60.12|60.12|58.56|53.63|53.59|53.66|55.68|60.89|60.73|56.79|56.03|56.12|54.56|58.51|58.51|58.51|58.51|59.3|55.52|57.09|49.04|38.89|35.72|33.71|33.76|33.17|26.61|26.22|26.31|25.69|25.65|26.32|26.32|26.32|26.35|25.56|25.56|25.72|26.3|24.7|24.7|24.7|26.27|26.24|26.24|25.77|25.54|25.19|21.55|20|20.16|20.16|20.16|20.16|19.53|19.53|19.22|19.14|19.14|19.14|18.74|18.74|19.53|19.53|19.77|21.74|23.48|23.72|21.03|19.53|20.32|21.51|22.33|22.33|22.33|22.33|23.57|23.49|23.68|23.57|23.97|25.15|25.94|29.1|32.97|35.34|35.52|39.36|39.36|39.36|40.94|40.09|42.09|39.76|40.19|40.28|46.54|46.54|44.45|44.38|42.93|42.93|42.93|42.93|47.82|34.31|32.67|44.01|48.42|49.79|54.7|55.38|47.09|58.13|59.03|58.13|58.14|57.24|63.61|72.61|66.31|64.51|66.71|67.59|64.39|65|63.88|73.16|70.38|74.88|81.76|87.17|89.16|96.27|92.85|103.45|101.84|104.8|101.78|97.28|83.65|94.45|66.53|57.83|55.17|54.56|61.71|59|45.17|38.69|35.44|28.81|27.97|29.03|29.64|29.88|28.82|28.82|28.53|29.51|32.54|33.16|34.36|39.24|33.61|33.61|34.77|35.4|35.49|38.82|41.97|45.79|45.79|45.79|42.87|46.37|47.02|49.2|46.03|51.24|50.29|47.48|51.87|48.99|50.53|49.9|48.34|48.73|46.78|48.73|48.14|48.05|57.94|66.33|65.55|66.93|66.94|70.12|73.29|71.45|74.36|74.75|73.99|74.14|75.56|74.13|71.09|71|67.17|65.75|65.99|66.21|63.88|67.23|70.08|68.45|80.46|77.43|83|84.07|77.41|73.13|72.25|66.37|64.3|64.3|65.94|65.94|68.74|70.42|73.19|80.82|86.37|90.27|86.63|87.48|87.3|96|93.5|80.48|88.2|89.04|89.04|89.04|89.04|105.51|111.18|105.61|131.55|77.51
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1109|1195|1296|1223|1297|1240|1196|1086|939|875|741|702|752|827|925|910|963||961|946|1090|1198|1181|1257|1045|855|834|842|892|921|875|941|800|804|720|720|683|671|636|656|718|745|703|677|609|587|610|610|606|625|600|631|703|688|635|539|450|406|395|388|349|327|315|291|297|317|354|373|429||478|477|522|563|581|498|560|631|721|774|754|809|889|943|960|818|875|903|994|1055|1200|1131|1086|1048|874|805|823|779|642|610|589|586|634|574|587|600|597|580|588|596|591|562|565|540|513|530|559|608|720|741|709|771|782|803|863|982|1153|1324|1256|1437|1428|1192|944|963|1037|1049|1075|1181|1155|1147|1088|1015|777|751|739|732|814|893|831|904|906|989|934|964|1027|997|1017|967|930|1002|1205|1373|1599|1477|1543|1258|1175|1106|1091|1110|1246|1421|1512|2036|2277|2208|2330|2176|1821|1483|1507|1581|1525|1671|1901|1985|2084|2046|1904|1636|1352|1132|1165|1102|1001|1065|1082|1138|1149|1099|1171|1027|900|812|809|826|841|884|878|871|888|875|861|910|933|892|843|776|740|753|748|750|798|837|760|706|699|700|784|966|1086|1090|1036|940|986|1049|1010|926|875|766|774|662|669|703|717|714|774|852|933|1037|1110|1157
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|559|575|560|547|540|526|508|495|462|428|391|377|382|419|441|459|508||597|600|567|543|520|466|428|433|433|427|411|411|421|421|415|419|432|431|412|396|394|399|383|363|354|344|329|311|327|349|347|343|347|359|367|354|321|286|272|268|260|249|232|212|198|183|194|219|233|245|256||270|273|282|286|283|288|304|323|349|362|376|380|392|408|426|460|485|480|464|449|438|423|428|427|384|361|362|355|338|332|331|327|327|329|340|348|358|373|386|390|384|368|352|308|270|268|301|340|380|418|446|488|495|497|493|499|491|462|450|454|467|489|501|516|530|526|498|477|469|442|413|382|363|357|357|372|390|403|420|441|459|481|485|480|485|506|510|517|533|556|598|649|674|671|663|669|677|671|674|684|712|719|730|763|801|811|814|789|764|728|703|690|669|649|634|632|609|594|558|544|537|531|528|517|521|529|534|544|561|568|564|552|533|524|533|546|553|551|546|545|539|526|525|547|542|506|483|447|412|412|421|449|475|470|448|446|447|446|443|447|448|431|405|407|422|434|445|444|444|472|484|477|458|459|474|496|531|552|602|657|692|713
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1779|1830|2249|2173|2597|2482|2413|1789|1227|1165|739|687|981|1239|1610|1383|1658||1385|1048|1575|2193|2263|2752|2303|1593|1417|1575|2018|2245|2008|2383|1680|1566|1054|1001|843|891|770|768|895|1023|1002|1030|913|927|1006|913|830|870|798|892|1117|1085|949|656|345|203|197|176|164|177|207|199|212|211|229|198|343||470|524|779|890|989|606|809|1003|1229|1461|1318|1549|1931|2024|1995|1198|1187|1071|1559|1884|2512|2209|1896|1712|1318|1249|1393|1241|820|865|810|816|954|616|574|545|532|466|454|456|423|378|470|521|542|630|689|679|887|620|311|456|474|488|763|1282|2151|3038|2931|3661|3552|2422|1362|1544|1758|1852|2112|2546|2483|2627|2535|2151|1166|1176|1193|1235|1465|1864|1773|1950|1730|1793|1395|1358|1530|1541|1829|1696|1591|1789|2306|2557|3036|2677|2980|2084|1701|1554|1588|1524|1723|2026|2101|3531|4078|3875|4246|3842|3089|2390|2377|2514|2316|2681|3264|3527|3943|3967|4018|3446|2799|2243|2312|2112|1813|1950|1873|1987|2058|1929|2165|1822|1537|1352|1336|1350|1326|1382|1344|1246|1234|1265|1215|1249|1284|1299|1262|1243|1335|1434|1461|1454|1520|1605|1367|1285|1235|1228|1440|1832|2199|2288|2347|2203|2304|2451|2217|1914|1932|1621|1584|1204|1186|1172|1124|1095|1169|1200|1209|1276|1320|1493
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|613|661|645|665|751|806|720|644|611|609|612|582|585|614|619|684|846||678|522|443|434|456|447|395|424|423|428|390|354|352|378|383|408|437|457|463|450|452|465|463|442|437|462|453|443|473|490|500|480|477|512|545|556|536|498|495|497|499|502|518|516|524|535|588|645|686|707|716||580|568|557|550|528|522|516|464|464|474|477|503|503|532|518|544|580|591|639|678|695|728|757|845|833|825|776|741|724|717|694|655|643|624|616|611|696|709|665|673|681|722|677|695|600|577|627|678|705|740|739|775|787|785|784|766|823|755|736|718|735|670|594|574|574|556|552|560|559|545|548|549|554|551|570|544|521|536|537|510|525|529|525|532|532|531|526|520|529|559|597|614|610|626|625|629|597|599|606|606|605|612|610|610|616|628|632|602|579|507|490|495|489|488|503|517|544|538|535|561|580|604|591|552|576|618|607|595|574|555|561|561|570|582|589|594|588|609|604|613|633|640|662|691|704|708|701|694|686|701|724|728|694|690|715|721|756|763|750|719|741|709|679|702|715|658|655|619|626|642|639|592|582|581|579|587|581|576|582|560|556|559
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|785|812|800|775|790|804|824|850|841|857|863|847|858|946|997|1027|1026||919|911|903|889|892|828|750|665|660|691|673|621|625|611|561|542|516|515|504|496|509|541|582|612|666|686|714|718|730|759|735|744|732|715|730|775|793|752|833|809|866|833|720|740|799|819|795|817|859|897|1016||869|897|920|962|904|887|861|828|788|739|771|783|745|706|666|635|633|598|622|668|708|755|813|846|835|916|1026|1025|917|874|856|901|829|753|749|778|799|772|795|801|769|812|848|841|840|863|920|863|917|950|905|885|862|877|857|815|866|975|871|839|809|716|700|678|645|611|612|640|674|699|759|747|807|826|891|906|786|741|721|715|641|635|657|691|652|664|647|657|677|693|696|705|712|679|689|726|761|811|853|1005|1186|1273|1051|1026|997|932|823|740|674|652|642|635|604|600|621|587|601|586|589|583|593|622|658|644|632|618|653|650|612|603|577|584|587|602|612|606|612|617|622|623|634|674|707|661|677|663|674|700|677|661|640|635|646|630|641|679|764|774|746|707|705|723|715|680|667|678|676|667|664|649|642|634|634|627|618|608|612|626|643|624|629|654
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|357.76|350.54|356.2|364.36|377.73|391.58|398.84|399.3|393.2|389.96|375.63|365.13|372.65|373.78|368.08|353.48|359.94|346.3|353.41|369.51|367.52|330.49|322.73|316.47|289.05|323.41|301.5|299.05|306.24|300.28|291.63|293.28|300.89|303.08|283.7|268.72|271.73|278.51|266.18|281.72|289.68|278.34|261.79|268.37|281.77|273.3|287.37|296.31|290.22|290.69|280.45|282.57|331.87|328.61|307.64|278.25|299.52|302.02|304.66|310.38|304.43|275.14|269.74|295.01|312.98|317.19|327.38|336.81|373.18|378.44|370.46|374.83|378.79|392.57|399.23|398.55|400.41|398.45|409.61|416.88|403.76|400.81|379.89|388.89|408.08|402.62|411.97|432.19|461.51|457.71|454.29|444.65|454.17|443.18|449.76|445.26|454.98|449.15|469.23|477.4|485.61|482.12|479.75|475.07|481.5|485.72|464.38|465.52|472.84|505.78|507.76|504.11|497.52|491.71|480.73|461.84|475.91|487.37|472.96|464.64|473.63|451.33|453.65|447.63|460.4|458.34|447.72|419.5|410.25|407.47|388.09|372.3|357.81|380.33|392.87|402.04|410.42|415.47|418.84|414.47|409.8|400.64|385.01|398.99|381.02|386.34|404.21|401.96|399.9|406.4|408.29|402.29|397.05|392.53|391.24|377.64|378.17|378.58|386.21|416.44|420.56|395.01|398.21|434.9|433.71|432.68|441.63|435.22|442.51|452.02|473.09|458.04|464.09|471.93|470.52|436.96|442.17|449.99|449.36|434.85|427.81|419.94|449.34|460.4|452.88|441.59|438.88|456.58|450.01|449.06|424.76|391.17|403.44|406.29|387.98|387.58|410.31|411.08|400.4|393.57|377.34|382.17|352.48|373.74|402.82|457.47|398.25|401.24|396.9|392.5|373.82|373.65|345.75|364.34|383.62|372.78|343.63|340.15|314.75|325.26|333.12|304.37|309.82|305.22|288.06|270.26|266.4|241.9|226.48|218.07|224.71|218.77|203.81|203.77|206.99|201.42|202.99|195.78|200.9|206.86|218.15|200.53|205.43|218.68|232.48|230.18|238.69|237.63|232.03|244.78|278.46|291.5
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|890.21|849.59|854.86|862.45|860.39|859.59|861.63|850.58|861.66|850.68|838.97|819.01|827.44|831.24|814.91|821.56|826.01|815.37|813.18|812.07|794.38|768.25|774.69|773.34|766.73|745.2|745.34|732.43|712.48|709.96|715.66|723.01|724.36|743.19|737.68|737.56|735.61|732.61|710.84|694.91|685.75|686.24|673.88|671.47|701.12|685.13|713.58|720.27|717.51|704.99|701.18|697.32|702.24|697.98|683.2|661.26|675.34|675.16|668.75|655.69|633.32|616.68|604.38|584.01|622.46|646.53|648.19|670.87|695.5|712.04|710.88|705.2|701.37|731.47|725.35|716.44|725.78|730.24|738.05|728.94|698.28|703.04|661.77|634.79|653.07|647.86|641.56|647.88|682.61|704.73|722.01|717.58|742.21|740.29|719.01|694.5|710.03|684.38|698.6|714.49|737.1|737.23|750.17|747.28|755.4|753.15|765.39|764.42|738.44|746.43|740.92|743.94|746.95|743.52|741.47|723.71|737.81|735.85|716.51|693.87|679.92|683.17|681.74|680.05|682.02|684.2|672.96|641.08|632.71|636.71|617.28|598.7|574.16|617.82|631.79|647.04|656.48|644.41|644.86|638.83|620.27|607.17|604.38|633.3|645.68|664.8|686.24|687.81|679.99|683.39|731.13|729.49|723.59|695.59|707.15|697.97|691.24|704.99|683.89|720.11|725.71|702.68|680.97|677.17|696.84|702.02|689.74|683.82|666.07|676.04|689.5|686.13|664|657.32|657.23|652.23|635.22|653.47|647.82|630.9|627.03|614.7|620.15|618.14|603.33|596.68|610.13|606.62|603.69|580.28|567.56|564.99|565.43|563.89|567.79|557.5|562.41|552.98|539.38|526.37|522.77|534.69|539.68|537.77|541.36|541.1|521.05|512.66|494.52|485.27|472.39|472.5|485.86|493.62|501.74|501.37|487.78|471.65|476.06|467.39|467.69|477.08|473.35|465.64|458.27|461.02|449.67|451.55|443.3|442.53|426.65|418.33|408.33|417.44|416.8|414.59|415.31|402.09|401.92|404.96|405.16|404.64|398.82|391.61|397.21|398.82|393.47|391.62|376.32|381.44|367.44|364.57
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|628.16|613.02|621.43|623|622.53|629.45|641.77|647.35|662.86|654.65|653.02|644.47|636.36|638.92|624.31|626.81|623.83|627.43|629.84|643.54|652.4|626.59|616.15|608.39|593.54|544.49|541.5|531.27|541.94|539.53|537.04|530.13|530.35|540.78|546.36|540.36|540.59|540.02|540.84|548.49|545.22|551.8|549.59|542.35|534.15|529.27|541.54|548.54|546.28|539.77|548.13|540.45|562.75|565.79|556.11|555.46|555.1|559.98|560.78|540.41|537.94|519.98|519.89|508.07|498.43|471.75|463.1|459.8|474.62|477.72|478.34|486.31|490.62|518.81|518.72|518.48|513.7|514.76|528.69|530.48|519.93|519.85|506.45|522.67|528.61|521.95|500.89|500.32|529.47|528.54|545.38|541.88|517.19|515.02|508.31|510.88|525.21|525.19|522.33|520.41|515.6|531.05|528.48|533.89|549.04|556.97|554.12|545.63|555.79|577.04|578.14|562.84|565.98|566.31|555.72|550.48|545.96|551.76|552.04|548.35|561.87|576.13|579.9|569.63|570.58|573.96|577.65|561.97|560.88|549.73|547.31|531.85|511.99|522.26|518.96|522.75|529.63|529.19|527.56|522.69|523.11|516.17|512.63|517.04|517.26|505.41|497.21|498.74|499.84|500.69|495.39|492.36|487.9|482.08|478.36|474.75|476.97|465.06|455.79|442.2|445.65|431.82|436.08|443.55|442.44|435.44|438.42|437.45|452.91|454.59|472.02|467.32|464.76|455.1|453.3|447.06|453.25|453.55|452.34|453.82|450.76|455.95|455.66|462.2|458.58|446.89|449.72|453.7|456.25|452.98|439.69|452.82|442.09|442.65|453.55|460.17|445.95|449.44|447.71|434.99|423.56|430.49|430.68|431.97|442.92|447.69|433.7|433.12|423.79|418.12|422.08|434.41|430.46|430.74|431.96|431.67|419.47|413.55|412.51|418.86|436.71|442.14|442.21|422.49|413.94|411.12|400.58|400.59|394.43|394.26|396.38|389.84|397.49|402.84|393.46|383.38|388.6|383.92|377.52|371.25|365.42|373.83|366.36|370.22|373.76|373.47|365.21|369.57|366.29|388.19|396.7|401.1
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|116.09|114.14|112.52|110.8|112.08|110.04|109.7|110.12|112.73|111.54|113.27|111.05|109.16|113.89|113.64|114.53|113.13|113.5|114.65|115.55|113.96|106.28|106.6|104.93|101.51|96.18|98.39|97.71|95.17|93.16|91.37|90.61|92.42|93.67|89.8|89.01|89.66|89.09|88.5|90.08|91.43|90.96|84.08|83.03|84.38|86.01|89.09|84.63|85.34|85.97|86.99|89.59|92.03|96.8|95.5|92.7|91.46|90.22|89.44|88.75|89.82|89.49|86.31|78.57|79.34|78.77|77.8|78.96|85.18|90.64|91.04|90.9|94.87|93.25|93.6|92.86|93.3|93.93|94.39|94.27|93.95|91.76|86.64|90.62|91.78|88.46|86.2|85.08|93.54|95.12|96.23|93.05|98.32|97.59|95.13|95.33|98.92|96.22|95.94|97.21|96.03|102.68|102.86|103.57|105.74|105.55|101.67|101.27|103.13|106.04|105.82|101.82|102.83|105.42|103.17|101.14|102.82|108.16|107.95|102.63|103.28|104.92|101.46|98.38|100.84|100.87|99.68|94.46|94.52|94.42|89.98|84.01|77.84|82.68|81.57|85.87|87.03|88.64|88.98|88|88.09|84.97|84.6|87.04|88.47|87.59|86.39|87.13|85.75|85.9|88.67|88.3|85.94|83.99|83.25|81.79|81.1|81.47|79.01|81.63|83|80.17|79.79|79.78|79.88|77.6|75.15|73.3|72.01|73.68|77.08|75.05|74.32|72.32|70.16|69.66|73.59|70.63|71.51|69.49|69.05|68.89|68.02|67.39|65.69|62.55|62.64|62.72|62.52|60.2|56.37|56.13|56.08|58.61|60.35|60.88|60.97|59.82|56.95|56.47|54.86|56.75|56.66|56.66|57.82|58.11|58.82|58.72|57.48|56.6|55.45|55.02|56|57.14|57.56|55.75|54.08|50.56|50.45|50.3|49.72|50.37|50.52|49.74|48.44|47.59|44.73|44.61|42.93|41.48|40.97|40.15|41.01|41.3|39.67|39.7|40.05|39.79|40.36|38.69|38.79|38.97|37.84|37.44|38.91|37.36|37.31|37.32|36.87|40.57|40.44|39.7
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|2066.8701|2008.72|1987.53|1946.52|1968.72|1959.9301|1982.89|2024.6801|2057.4399|2026.5699|2020.0699|1955.29|1952.1|1999.16|1966.96|1976.92|1950.89|1951.01|1965.9|1966.92|1981.09|1878.41|1883.76|1863.3|1791.3199|1721.16|1737.59|1725.6801|1684.0699|1670.27|1644.48|1625.52|1654.67|1692.5699|1613.97|1609.17|1621.38|1603.25|1591.5|1613.88|1655.7|1642.6801|1493.84|1480.12|1550.96|1600.77|1631.91|1590.54|1613.03|1616.05|1631.37|1659.7|1713.46|1790.02|1789.24|1743.99|1753.01|1746.8101|1738.72|1695.64|1704.49|1674.13|1613.0699|1498.25|1572.38|1582.42|1582.71|1623.97|1712.63|1768.4301|1772.99|1765.8101|1828.36|1783.25|1756.28|1754.24|1804.26|1822.11|1831.42|1803.46|1750.74|1705.27|1650.9301|1675.13|1694.4301|1635.1899|1603.62|1567.14|1703.7|1687.4301|1682.87|1612.9399|1696.37|1637.3|1591|1582.05|1627.49|1586.25|1613.15|1656.6899|1633.86|1766.05|1776.87|1766.52|1794.61|1794.89|1733.8101|1732.27|1772.6|1815.74|1814.09|1736.28|1725.13|1780.21|1753.4399|1709.47|1740.52|1840.09|1824.9301|1728.77|1747.36|1759.34|1705.71|1679.28|1707.17|1703.38|1663.72|1559.4|1548.71|1521.48|1434.12|1372.95|1257.37|1328.02|1332.63|1379.5|1402.37|1406.05|1417.9|1400.01|1396.6|1347.91|1328.49|1349.72|1383.49|1362.02|1348.76|1385.89|1371.92|1376.5|1438.76|1431.9301|1370.96|1341.78|1327.1|1306.28|1289.47|1322.1|1263.12|1307.42|1340.58|1293.99|1303.11|1329.6801|1326.74|1281.28|1242.11|1212.83|1207.2|1216.4|1267.16|1243.39|1217.83|1149.74|1113.23|1113.14|1136.66|1134.13|1141.05|1114.47|1101.5|1086.13|1060.7|1047.71|1017.38|985.43|988.57|988.59|978.54|937.89|871.98|879.22|877.93|921.17|942.51|939.88|939.58|920.79|881.05|883.95|859.51|888.82|886.32|891.27|908.64|908.37|908.27|904.67|887.79|858.1|832.29|831.32|850.67|860.49|865.45|841.64|823.28|776.87|769.79|765.84|760.33|754.48|757.75|748.04|732.87|724.51|682.16|685.04|661.48|626.97|618.47|607.63|619.97|621.68|598.34|595.88|605.27|600.29|607.18|580.14|584.64|583.98|573.44|561.34|583.57|561.14|563.1|569.19|571.89|618.01|617.93|607.87
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|367.51|357.95|347.75|351.14|351.51|358.94|356.22|358.38|363.31|359.66|360.47|361.62|366.82|369.58|355.3|356.65|354.62|353.88|353.37|358.16|356.43|348.12|345.83|343.55|337.83|330.51|341.26|344.96|338.7|344.59|345.94|346.2|343.62|350.22|347.98|347.29|338.72|337.61|334.97|331.41|328.93|326.8|315.26|312.7|321.62|318.08|322.36|318.02|314.94|316.63|318.85|313.88|321.4|318.97|307.77|304.57|304.21|304.1|303.05|291.46|288.51|274.66|269.94|269.84|270.07|271.93|273.22|280.36|294.39|300.62|297.96|296.76|307.45|311.88|309.67|308.42|310.57|319.03|316.62|317.1|311.86|312.03|296.44|309.62|314.56|312.73|311.77|313|332.1|331.27|324.96|326.25|325.29|327.7|326.96|326.11|332.36|333.36|330.13|329.27|334.92|336.94|332.6|328.28|327.48|320.96|328.65|329.56|328.71|331.12|331.96|325.11|338.93|342.79|343.16|337.78|324.08|317.85|315.99|317.08|315.5|320.2|319.91|315.97|309.51|308.51|299.46|296.36|295.21|293.31|285.4|282.42|269.71|273.85|276.59|282.54|291.46|296.4|295.47|288.43|286.33|283.07|282.21|289|293.08|297.77|297.77|300.86|298.42|297.07|295.46|294.03|288.49|286.63|287.1|284.56|282.14|283.62|281.42|282.68|288.5|280.16|279.97|285.76|288.36|285.39|283.26|280.02|268.34|269.5|275.05|276.92|277.54|278.55|276.92|272.59|268.21|268.68|266.99|266.45|265.05|269.07|267.31|265.12|260.27|254.73|257.19|260.66|268.81|264.04|257.85|262.68|260.73|264.71|265.65|265.73|257.17|255.28|253.02|242.35|238.14|244.73|242.72|241.77|244.65|248.1|245.83|242.99|240.01|238.7|234.06|239.02|238.94|239.04|236.94|235.62|230.11|225.54|225.64|222.2|216.45|214.57|213.79|211.71|208.8|208.57|201.71|202.41|198.54|198.03|197.46|196.47|194.35|199.44|202.15|199.34|201.77|198.46|200.38|198.53|198.38|197.68|193.71|188.52|188.62|189.07|185.23|185.79|186.74|189.67|183.32|184.64
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|3280|4150|4350|3518|3980|3980|3814|4048|4506|4764|4432|4912|5446|5910|6334|6726|8140|8920|8660|9740|10736|11822|11260|14420|17270|20840|16400|17880|19170|17290|19166.5|21790|26100|22500|20870|22210|22400|22130|27800|32430|34050|36800|49150|83400|77700|85600|61050|57300|68350|80000|75232.5|87650|92500|89450|112650|114650|118150|128000|142500|168000|199750|229000|256850|309600|236650|231700|295000|256950|219850|146300|169700|215450|205550|157500|147200|189000|188800|145250|152000|169400|200800|236200|323200|291900|318000|359300|456250|368450|211250|152500|139700|167350|149400|185850|248000|240300|178250|207500|217750|215650|214428|227500|266250|287500|281250|274250|306000|371000|478000|420750|453750|503750|466250|511750|584000|733750|833000|817750|819750|850250|780000|680500|550000|807000|761750|560000|523500|585000|586000|693747.5|806250|1071750|1407000|941250|826060|724000|683000|654750|633000|642000|622500|841000|977750|903250|680250|748000|692250|684250|755750|858250|890000|954750|985250|1125000|1218500|1390000|1491250|1512997.5|1792997.5|1718500|1571000|1746250|1804000|1970250|1923500|1722500|1719000|1843750|2710250|2255000|1879000|1699000|1715000|1768000|1813990|2206000|2170000|2201000|1937000|2183000|2269000|2485000|2625000|2740000|3769000|4750000|3971000|3269000|3354000|4145000|4534000|4859000|4068000|3835000|3698000|4140000|4350000|5121000|5775000|7116900|8984000|8875000|7920000|7819000|6390000|6630000|6090000|6290000|6830000|7770000|8950000|7650000|8430000|8500000|9700000|8919000|11700000|13840000|11390000|10620000|12120000|12080000|12000000|14320000|15949000|29200000|28280000|24110000|20979800|22060000|22200000|25450000|31930000|32489900|32819900|33420000|30610000|31600000|32480000|36870000|33950000|39340000|55400000|58100000|57700000|57000000|60699000|77900000|94400000|76100000|91793000|96400000
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|116|114.2|121.01|115.68|115.19|116.45|117.19|117.08|118.52|116.82|116.03|114.28|113.6|113.8|112.62|112.96|113.43|113.2|113.96|114.26|113.55|110.44|109.88|108.55|107.65|104.13|104.61|104.75|105.84|105.57|105.84|106.4|106.16|107.27|106.86|106.7|106.55|106.16|105.78|105.85|105.77|105.78|103.56|103.4|103.88|102.62|103.82|102.7|102.34|100.56|101.01|101.47|102.44|102.02|100.15|99.1|99.28|99.56|99.64|97.99|97.1|94.04|92.35|90.16|92.74|92.58|90.76|93.05|96.85|99.28|99.54|99.66|100.14|101.65|101.09|101.12|101.22|102.34|100.93|100.62|99.1|98.89|94.58|95.9|98.22|96.96|97.05|97.3|103.01|103.11|103.08|103.47|103.96|104.37|103.05|104.33|106.2|106.22|105.68|105.72|105.73|106.29|105.59|105.42|105.2|105.18|105.29|104.49|103.87|105.58|105.32|103.7|105.34|105.82|105.49|105.24|104.43|103.68|104.15|103.93|104.44|105.94|106.19|105.46|105.21|105.38|104.97|105.13|103.57|103.27|102.14|99.56|96.9|100.33|100.59|102.73|103.47|102.81|102.96|102.48|102|100.42|99.41|101.74|102.06|101.83|101.39|101.98|101.8|101.64|100.56|100.26|98.64|97.63|97.92|97.51|97.63|97.14|96.45|96.28|97.76|96.18|96.66|95.87|96.05|94.93|94.08|93.67|91.33|91.51|94.14|94.41|94.03|94.04|93.83|93.25|92.68|92.58|92.71|92.54|92.11|90.78|90.72|90.28|89.61|87.56|86.83|87.82|89.19|87.24|85.91|86.31|86.16|87.99|88.72|88.79|88.56|88.1|86.82|84.68|84.25|85.78|85.43|85.2|86.45|87.21|86.03|84.14|83.16|82.26|81.7|82.63|81.32|81.16|81.27|81.4|80.56|79|79.45|79.03|78.31|78.11|77.47|76.19|75.25|74.99|72.8|74.1|73.44|72.32|71.78|71.31|70.43|72.81|72.91|72.94|74.16|73.33|73.78|73.16|73.85|74.47|72.22|70.64|71.4|70.91|70.45|69.54|69.34|68.73|67.9|68.74
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|116.77|114.44|113.93|114.41|114.09|114.66|114.7|113.99|114.39|113.09|112.23|110.74|109.25|109.3|107.93|107.8|107.57|106.71|106.93|107.03|106.27|105.28|105.1|104.25|103.87|102.09|103.9|103.15|104.02|104.25|104.6|105.28|103.7|105.17|105|105.75|105.87|105.62|105.28|104.94|104.4|103.95|102.3|101.11|101.11|100.83|101.93|101.38|100.85|99.67|100.43|99.85|100.96|101.78|101.28|100.78|100.72|99.5|99.08|97.62|97.21|95.21|93.44|90.65|94.55|93.86|93.21|94.89|98.27|101.44|100.72|101.61|102.22|102.61|102.32|102.14|101.62|102.6|101.79|100.63|98.1|97.48|94.8|97.64|99.24|97.27|96.76|97.13|102.11|101.93|102.7|102.47|103.5|102.88|99.97|100.37|102.21|101.93|101.17|101.71|101.9|102.14|101.67|101.28|102.1|101.82|101|100.7|99.91|101.39|101.51|99.77|101.27|101.02|100.48|99.26|97.49|96.54|96.61|95.95|96.22|97.2|97.39|96.88|96.89|97.03|97.3|96.83|95.52|94.62|94.2|91.56|88.57|91.88|92.25|93.27|93.98|93.52|93.77|93.39|92.81|91.29|89.86|91.53|91.9|91.63|91.76|91.99|90.94|90.72|90.71|90.39|89.26|88.14|87.87|87.01|87.02|87|85.97|86.55|87.9|87.56|88.44|88.65|88.89|88.24|86.97|86.47|84.31|84.13|86.34|86.12|85.74|85.98|85.78|84.96|84.19|84.04|84.18|83.59|83.4|82.43|82.45|81.8|80.9|78.82|78.96|79.36|80.12|78.11|76.71|76.7|76.32|77.32|77.77|77.73|76.69|76.67|76.27|74.01|73.5|75.18|74.98|74.88|76.29|76.87|76.14|74.86|74.05|72.44|71.91|72.53|71.52|71.46|71.07|71.1|70.73|69.6|69.56|69.37|69.32|69.02|68.62|68|67.6|67.34|65.6|66.77|66.44|66.29|66.05|65.37|64.18|65.9|66.06|65.73|67.29|67.39|68.12|67.81|68.4|68.45|67.11|66.14|66.46|66.18|65.32|64.71|64.52|64.4|63.62|64.17
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|121.92|118|117.9|118.54|118.7|119.16|119.44|119.42|122.39|121.97|121.62|120.23|119.55|120.44|118.55|119.82|121.69|120.85|121.93|122.47|122.17|116.2|116.18|113.31|109.97|101.62|104.36|103.9|105.15|105.04|105.23|105.76|103.77|105.94|105.22|105.25|104.13|103.56|103.27|102.51|101.89|101.87|98.47|98.06|99|98.15|99.78|97.93|96.77|94.91|95.67|96.03|96.86|95.92|94.64|93.34|93.64|93.23|93.48|91.9|91.2|87.08|85.18|83.02|85.86|85.98|83.54|86.44|90.73|94.2|94.25|93.92|96.39|98.66|98.21|96.56|98.06|98.07|96.66|96.57|96.57|96.64|91.07|94.34|95.8|94.06|93.99|93.71|98.29|97.83|98.8|99.16|101.39|102.59|101.39|104.27|105.42|104.71|103.87|103.37|102.48|103.35|102.38|102.23|104.65|104.17|104.95|104.39|104.24|104.76|104.41|102.05|102.93|102.58|102.14|102.01|101.93|100.58|100.29|100.75|100.8|103.24|102.6|101.48|100.85|100.68|101.46|101.27|101.5|100.65|100.39|96.03|94.44|94.06|95.21|97.77|99.68|100.77|101.63|100.85|100.16|98.86|97.39|98.96|100.46|101.27|103.58|105.12|103.21|102.82|102.73|101.87|99.57|98.09|99.6|98.33|99.2|100.49|99.4|100.17|102.57|102.46|103.11|101.89|102.41|100.72|98.5|97.33|95.55|97.36|100.15|99.2|99.17|99.84|100.02|98.83|97.72|98.56|98.73|96.87|95.87|95.48|96.5|96.23|95.67|93.21|92.62|92.62|92.86|90.72|88.83|90.03|89.81|91.3|92.13|92.17|92.83|92.16|90.45|87.68|86.41|87.94|87.2|87.7|88.62|89.07|87.76|86.16|84.99|83.62|83.08|84.33|83.98|84.27|84.34|84.62|83.4|81.82|82.91|82.27|81.06|81.04|80.03|79.04|78.25|78.38|75.31|75.92|74.98|73.93|73.38|71.7|71.02|73.94|74.14|73.43|74.94|74.54|75.68|76.02|76.69|77.27|74.63|72.54|73.59|72.55|71.27|70.62|70.44|71.34|71.49|72.19
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|2756|2686|2719|2617|2679|2680|2732|2698|2730|2686|2725|2705|2738|2769|2866|2975|2986|2873|2904|2865|2674|2749|2657|2538|2544|2590|2640|2531|2490|2558|2664|2668|2548|2612|2570|2526|2550|2566|2838|2780|2778|2784|2688|2656|2724|2806|2930|2980|2930|2908|2954|3026|3258|3338|3232|3120|3226|3158|3094|3098|3242|3326|3296|3340|3420|3196|3064|3084|3126|3100|3048|3100|2958|3018|3086|3112|3064|3014|3004|2896|2812|2788|2696|2582|2666|2574|2640|2730|3134|3254|3254|3180|3208|3120|3086|3088|3066|2970|3010|2904|3024|3042|2860|2862|3028|3070|3136|3128|3230|3294|3384|3368|3334|3248|3046|2930|3078|3412|3246|3112|2986|3020|2978|2920|2804|2824|2746|2734|2692|2700|2624|2376|2296|2328|2276|2176|2150|2158|2198|2222|2206|2144|2120|2154|2120|2128|2052|2030|2036|2042|1966|1932|1890|1830|1786|1768|1786|1790|1778|1768|1818|1814|1738|1822|1832|1830|1826|1848|1842|1864|1894|1908|1936|1936|1926|1916|1922|1992|2034|2098|2098|2048|2054|2112|2118|2076|2074|2130|2144|2196|2014|1932|1996|2012|2040|1992|1986|1994|1978|1928|1874|1750|1738|1744|1826|2014|2054|2096|2064|2070|2048|2088|2056|2086|2106|1952|1898|1808|1720|1656|1652|1648|1628|1556|1544|1480|1484|1444|1408|1430|1418|1406|1408|1456|1492|1466|1380|1372|1398|1448|1446|1496|1528|1554|1548|1540|1472|1428|1424|1424|1404|1392
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|51.73|49.85|49.94|50.21|50.6|50.76|50.54|49.64|49.53|49.33|49.32|48.78|49.05|49.33|48.77|48.86|48.76|47.46|47.86|48.66|48.4|46.32|46.15|46.29|46.57|46.36|46.41|46.27|46.43|46.53|46.37|47.07|46.33|47|46.61|46.23|45.98|45.86|44.65|44.82|44.26|44.45|42.39|43.05|46.08|44.29|46.8|46.3|46.26|45.42|45.59|46.7|47.25|47.5|46.24|44.32|45.5|45.52|45.73|45.42|44.69|42.6|42.63|41.39|43.25|43.38|42.74|43.94|45.79|47.55|47.29|47.34|48|48.87|48.66|49.11|48.72|49.79|50.28|50.45|49.92|50|47.27|47.92|49.62|49.34|49.3|50.18|52.35|53.71|53.41|53.29|53.72|53.74|52.86|53.9|56.02|55.17|55.97|55.98|55.95|56.93|56.9|56.39|56.41|55.96|55.43|55.15|54.3|55|54.59|53.24|54.39|54.61|54.61|53.57|53.02|52.03|51.74|50.68|50.28|51.99|52.36|51.82|53.48|53.99|54.49|54.19|53.74|53.91|54.27|52.95|52.28|53.85|54.89|56.18|56.49|56.89|57.63|57.41|57.13|56.91|57.17|58.51|58.54|58.54|58.86|59.31|60.75|61.13|60.48|60.51|59.77|59.33|59.46|59.36|59.1|58.45|58.16|58.3|58.2|57.43|56.92|57.55|58.34|58.19|57.73|56.94|55.57|55.75|57.36|57.3|57|57.41|56.89|55.55|55.93|56.63|57.08|57.18|56.79|56.64|57.26|57.48|56.87|55.46|54.87|55.07|55.48|53.62|52.18|51.96|52.22|52.63|52.52|52.14|52.19|51.55|50.84|49.04|49.35|52.07|51.51|51.93|52.84|54.6|53.67|53.92|53.41|52.16|50.95|51.55|49.87|50.54|50.61|50.89|50.69|50.54|50.72|50.86|50.65|51.34|50.88|50.35|50.32|49.55|48.65|48.83|48.28|47.58|47.14|46.63|45.25|46.38|46.63|47.03|47.67|46.03|46.79|47|47.47|47.85|45.54|44.59|45.09|44.64|44.27|43.22|42.59|42.48|41.85|43.04
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|71.71|69.87|69.73|69.76|69.91|69.54|69.3|67.73|67.93|67.73|67.25|66.79|66.59|66.39|65.45|65.59|65.2|64.01|63.83|64.85|64.09|63.55|63.26|63.41|65.12|65.56|66.38|66.78|67.52|68.6|69.02|69.52|68.02|69.36|68.54|68.98|69.01|68.75|68.01|68.1|66.96|66.97|65.15|65.7|67.49|65.5|68.54|67.64|67.19|66.27|66.74|67.28|67.81|68.6|67.05|65.48|66.66|65.51|65.72|65.34|64.61|62.7|62.5|60.89|64.26|63.98|62.68|64.06|66.82|68.54|67.78|68.07|68.73|69.22|68.63|69.06|68.45|69.15|69.2|69.16|68.03|67.52|65.02|65.58|67.33|66.36|66.46|67.47|70.42|72.03|71.84|71.57|72.35|72.15|70.86|71.46|73.94|72.84|73.03|73.53|73.64|74.62|74.52|73.6|74.18|73.57|73.04|72.53|71.19|72.08|71.81|69.46|70.7|70.85|70.46|68.79|68.35|67.84|67.12|66.3|65.43|67.1|67.51|66.98|68.77|69.25|69.32|68.85|68.19|67.99|68.36|66.25|64.87|67.1|68.32|69.94|70.4|70.54|71.48|71.2|70.85|70.47|70.2|72|72.3|72.38|72.94|73.44|73.7|74.11|73.59|73.65|72.96|72.09|72.02|71.72|72.05|71.44|71.11|71.5|71.67|70.74|70.11|71.16|72|71.68|70.82|70.19|68.85|69.02|71.41|71.18|71.11|71.66|71.03|69.28|69.55|70.13|70.61|70.52|70.17|69.98|70.57|70.95|69.92|68.23|68.55|68.85|69.44|66.93|65.37|65.87|66.09|66.66|66.47|66.19|65.61|65.32|65.1|62.66|62.09|65.39|64.8|64.91|66.29|68.21|67.28|67.16|66.51|65.22|64.24|65.04|63.72|63.38|63.72|64.13|63.41|62.64|62.98|62.43|62.06|62.81|62.08|61.23|60.96|60.97|59.78|60.01|59.8|59.2|58.84|58.04|56.11|57.39|57.32|57.76|58.24|57.33|58.22|58.07|58.41|58.72|56.68|55.85|56.33|55.79|55.57|54.86|54.43|54.25|53.42|54.55
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|41.66|40.61|40.74|41.12|41.09|41.31|41.12|40.71|40.8|40.36|40.1|39.5|39.35|39.44|38.96|39.03|39.06|38.67|39.11|39.32|38.81|37.65|37.59|37.43|37.77|37.2|37.42|37.38|37.8|37.7|37.63|37.93|37.49|37.98|37.8|37.8|37.79|37.7|37.3|37.19|37.06|37.05|35.99|35.96|36.68|36.18|37.12|36.77|36.73|36.03|36.2|36.42|36.95|37.43|36.87|36|36.38|36.02|36.05|35.62|35.21|34.23|34.28|33.49|34.53|34.52|33.95|34.61|36.03|37.13|37.01|37.42|37.55|37.9|37.7|37.95|37.93|38.41|38.03|38.1|37.11|36.81|35.22|35.46|36.39|35.9|35.78|36.36|37.86|38.41|38.34|38.47|39.16|39.05|38.06|38.25|39.95|39.59|39.69|39.88|39.95|40.41|40.3|40.14|40.15|39.89|39.64|39.3|38.97|39.49|39.39|38.81|39.49|39.54|39.36|39.14|38.43|38.39|38.39|37.92|37.91|38.82|38.96|38.77|39.57|39.84|39.81|39.7|39.08|38.75|38.79|37.9|37.4|38.43|38.91|39.63|39.77|39.58|39.77|39.63|39.42|39.09|38.71|39.77|39.88|39.82|39.73|39.91|40.62|40.73|40.44|40.42|40.05|39.76|39.98|39.84|39.87|39.51|39.26|39.24|39.35|38.75|38.33|38.62|38.86|38.74|38.38|38.12|37.24|37.42|38.58|38.65|38.38|38.69|38.63|37.9|38.2|38.32|38.55|38.33|38.09|37.78|37.92|37.72|37.36|36.49|36.25|36.49|37.12|36.02|35.23|35.29|35.34|35.85|35.85|35.88|35.86|35.56|35.26|34.23|34.15|35.82|35.71|35.84|36.34|36.66|36.09|35.79|35.5|34.87|34.51|34.8|34.17|34.16|34.12|34.3|33.98|33.65|33.79|33.76|33.62|33.91|33.65|33.24|33.06|32.6|32.02|32.4|32.31|31.73|31.52|31.32|30.63|31.64|31.59|31.77|32.3|31.71|31.98|32.05|32.16|32.33|31.27|30.63|31.02|30.84|30.84|30.24|29.86|29.59|29.13|29.78
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|239.53|235.845|236.255|237.39|236.52|237.61|239.44|238.12|240.32|236.9|235.155|231.77|229.55|229.71|227.31|227.45|227.75|226.73|226.57|228.34|226.53|221.82|221.56|219.27|218.31|213.19|215.32|214.64|216.7|216.3|217.12|217.53|216.81|219.22|218.87|219.6|219.5|218.94|218.23|217.54|217.37|217.01|212.94|210.49|210.87|210.37|212.52|210.93|210.25|207.34|208.54|208.18|209.81|210.92|208.6|207.07|207.14|205.23|205.23|202.81|201.35|196.68|193.32|188.34|194.58|193.88|190.76|194.86|201.9|207.79|206.33|208.48|209.73|211|209.98|210.12|209.49|211.66|209.44|207.95|203.29|201.9|195.03|197.68|202.89|199.47|199.12|199.84|210.68|210.67|211.31|211.45|213.18|212.55|208.17|209.83|212.59|213.34|212.09|212.67|212.98|213.78|212.61|212.02|212.48|211.97|211.04|210.09|208.61|211.11|211.27|208.79|212.06|212.24|211.33|209.84|207.24|205.56|206.26|205.48|206.42|208.97|208.85|212.97|208.12|208.47|207.87|207.84|204.83|203.6|201.82|196.49|191.15|197.6|198.3|200.38|201.9|201.21|201.58|200.82|199.76|196.65|194.3|198.45|199.06|198.26|197.98|198.29|196.5|196.6|196.05|195.43|192.8|190.48|190.42|189.05|189.14|188.4|186.91|187.17|189.7|187.34|189.02|188.71|188.96|187.15|184.95|184.36|179.87|179.81|184.77|184.94|184.22|184.69|184.18|181.99|181.67|181.43|181.75|180.83|180.12|177.64|177.51|176|174.51|170.32|169.5|170.65|173.6|169.56|166.98|167.3|166.83|169.9|170.96|170.97|169.86|169.27|167.93|163.08|161.82|165.99|165.4|165.1|167.78|169.07|167.04|163.7|161.88|159.27|158.13|159.71|157.21|156.85|155.95|156.8|155.65|152.87|153.28|152.61|151.89|151.42|150.25|148.49|147.15|146.61|142.71|145.58|144.55|142.92|142.51|141.4|139.25|143.52|143.72|143.67|146.52|146.12|147.16|146.24|147.19|148.11|144.39|142.08|143.09|142.3|140.92|139.64|139.07|138.18|136.23|137.8
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|43.58|41.84|41.76|41.82|42.05|42.13|41.84|40.86|40.82|40.5|40.43|40|40.16|40.34|39.72|39.74|39.63|39.04|38.8|39.3|38.82|37.37|37.33|37.58|38.34|38.28|38.61|38.71|39.12|39.63|39.55|40.09|39.67|40.32|40.03|39.85|39.75|39.56|38.78|39|38.45|38.57|37.14|37.93|40.35|38.63|40.84|40.49|40.55|39.45|39.66|40.64|40.71|40.94|39.88|39.02|39.69|39.31|39.53|39.21|38.6|37.39|37.44|36.22|38.02|37.97|37.43|38.23|39.51|41.11|40.95|40.91|41.47|41.95|41.7|42.04|41.74|42.72|42.73|42.82|42.57|42.47|40.61|41.21|42.55|41.96|41.83|42.07|44.18|45.29|45.14|44.98|45.43|45.48|44.8|44.8|47.23|46.52|46.59|46.88|46.75|47.64|47.63|47.06|46.88|46.4|46.16|45.78|45.1|45.72|45.55|44.37|45.36|45.51|45.46|44.54|44.23|43.66|43.22|42.37|41.8|43.42|43.72|43.6|44.73|45.08|45.31|44.74|44.14|43.9|44.12|43.35|42.79|44.28|45.27|46.57|46.85|46.69|47.33|47.17|46.66|46.55|46.46|47.85|48.17|48.26|48.85|49.34|50.34|50.72|50.51|50.54|50.01|49.63|49.83|49.87|49.83|49.05|48.61|48.93|48.73|48.09|47.88|48.3|48.89|48.78|48.31|47.79|46.5|46.39|47.74|47.67|47.24|47.67|47.19|45.95|45.75|46.21|46.58|46.25|45.83|46.07|46.43|46.57|45.85|44.56|44.52|44.54|44.99|43.55|42.31|42.79|42.9|43.01|42.9|42.43|41.94|41.33|40.87|39.39|39.26|42.19|41.94|42.07|42.77|43.22|42.56|42.63|42.09|40.95|40.27|40.88|40.23|40.3|40.59|40.92|40.42|40.47|40.77|40.9|40.86|41.63|41.19|40.57|40.44|40|39.57|39.5|39.05|38.55|38.15|37.56|36.48|37.44|37.59|37.84|38.32|37.28|37.91|37.95|38.37|38.55|37|35.79|36.15|35.73|35.49|34.85|34.24|33.97|33.34|34.29
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|33.29|32.67|32.74|32.6|32.65|32.88|32.73|31.85|32.16|32.31|32.1|31.88|31.67|31.8|31.5|31.39|31.37|30.91|30.97|31.5|31.19|30.43|30.3|30.13|30.55|30.14|30.38|30.6|31.16|32.14|31.88|32.13|31.86|32.48|32.55|32.18|32|31.66|31.22|31.4|31.3|31.28|30.16|30.91|33.13|31.28|32.94|32.96|33.09|32.2|31.98|32.84|32.92|32.92|32.2|31.32|31.86|31.68|32.04|31.44|31.34|30.26|30.46|29.32|30.9|30.72|29.9|30.42|31.76|32.92|32.94|33.06|33.8|34.74|34.46|34.84|34.33|35.58|35.39|35.5|35.42|35.36|33.8|33.94|34.8|34.42|34.36|34.38|36.56|37.38|37.43|37.24|37.66|37.72|36.9|37.42|39.11|38.84|38.58|38.7|39.1|39.86|39.82|39.38|38.99|38.74|38.12|37.56|36.74|37.8|37.78|37.33|38.26|38.44|38.3|37.82|37.54|37.08|36.66|35.66|35.44|36.78|36.98|36.76|38.02|38.44|38.72|38.54|38.36|37.96|38.04|37.44|37.26|38.41|39.16|40.36|40.78|40.32|41.23|41.24|40.98|40.8|40.78|41.8|41.92|42.16|42.36|42.62|44.04|44.22|43.78|43.74|43.62|43.7|43.72|43.66|43.32|42.3|41.86|41.86|41.5|41.26|41.38|41.66|42.5|42.88|42.76|41.7|40.45|40.78|42.36|41.94|41.6|42.14|41.64|40.43|40.62|40.84|41.21|40.94|40.72|41.04|41.08|41.06|40.31|39.14|39.38|39.7|40.32|39.48|38.54|38.15|38.1|38.54|38.36|38.08|38.1|37.8|37.27|35.92|35.94|37.9|37.7|37.96|38.69|39.17|38.62|38.62|38.22|37.42|36.48|37.1|36.84|36.67|36.72|36.91|36.35|36.14|36.68|36.96|36.8|37.08|36.9|36.52|36.64|36.56|35.84|36.1|36.24|35.84|35.54|35.1|34.42|35.38|35.46|35.4|35.86|35.16|35.74|35.78|36|36.12|34.9|34.4|34.8|34.6|34.42|33.78|33.24|33.56|32.96|33.2
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|29.93|28.45|28.43|28.81|28.91|28.67|28.53|28.07|28.01|27.89|27.66|27.35|27.71|27.94|27.32|27.17|27.01|26.67|26.41|26.45|26.27|24.96|25.13|25.37|25.76|25.97|26.06|26.04|26.36|26.43|26.36|26.75|26.27|26.88|26.59|26.72|26.78|26.64|25.7|25.68|24.89|24.94|23.72|24.28|26.11|25.04|26.58|26.21|26.18|25.66|26.11|26.56|26.62|26.89|25.91|25.61|26.11|25.65|25.61|25.13|24.7|24.17|24.12|23.32|24.36|24.61|24.25|24.94|25.62|27.07|26.86|26.7|27.02|27.38|27.21|27.12|26.73|27.59|27.42|27.25|26.38|26.28|24.91|25.7|26.93|26.68|26.45|26.7|27.82|29.16|28.96|28.52|29.08|29.18|28.91|28.58|30.22|29.76|29.8|29.94|29.77|30.67|30.56|30.5|30.48|29.96|30.5|30.84|30.47|30.59|30.48|29.35|29.84|29.81|29.66|29.23|29.28|28.55|28.04|27.79|27.06|28.13|28.29|28.13|28.68|28.94|28.91|28.11|27.2|27.29|27.25|26.67|26.27|27.06|27.8|29.18|29.31|29.31|29.44|29.41|29.04|29.03|28.81|30.18|30.66|31|31.45|31.72|32.08|32.38|32.28|32.36|32.17|31.6|31.79|31.66|31.79|31.54|31.12|31.47|31.66|31.36|30.89|31|31.57|31.91|31.83|31.64|30.47|30.84|31.64|31.73|31.09|31.93|31.61|30.82|30.27|30.55|30.69|29.97|29.66|29.41|29.73|29.73|29.02|28.32|28.15|28.07|28.3|27.12|26.08|27.06|27.09|26.88|26.83|26.8|26.52|26.19|25.7|24.99|25.2|26.86|26.71|26.55|26.65|26.92|26.37|26.42|25.95|24.95|24.81|25.25|24.92|25.15|25.39|25.6|25.41|25.45|25.42|25.5|25.57|26.19|25.8|25.23|25.12|25.06|24.76|24.82|24.36|23.9|23.61|23.14|22.29|23.15|23.23|23.34|23.72|23.05|23.51|23.41|23.64|23.76|22.48|21.43|21.55|21.18|21.14|20.75|20.44|20.27|19.62|20.23
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|40.0683|39.3129|39.2632|39.6608|39.689|39.9888|39.4123|38.1201|38.3735|38.9153|38.4978|37.9908|37.5932|37.3944|36.4998|36.4899|35.9332|35.0883|34.9691|36.1917|36.1917|35.4362|35.2673|34.8398|37.4441|37.0664|37.7026|37.5734|37.961|37.7324|37.7523|38.0853|36.8775|38.0059|37.2056|37.3248|37.7498|37.4143|36.4402|36.0326|35.804|35.6549|34.3031|34.5416|34.5516|33.3886|34.651|33.7|33.08|32.57|33|34.19|34.75|35.13|34.75|33.94|34.37|33.98|33.98|33.01|32.76|30.8|30.49|29.67|30.56|30.41|29.16|29.82|31.31|32.73|32.95|33.16|33.38|34.09|34.83|35.09|34.7|36.05|35.91|36.2|36.04|36.04|33.65|33.7|35.14|33.64|33.7|34.07|34.97|36.77|36.79|37.03|38.48|38.65|38.71|39.78|40.82|40.32|40.25|41.05|42.22|42.67|42.9|43.2|43.92|43.64|43.45|42.63|41.09|40.15|40.06|39.03|40.47|40.75|40.48|40.45|40.4|40.66|40.86|39.49|39.34|39.27|39.39|38.79|40.38|40.85|42.13|42.21|41.44|41.78|42.08|40.97|41.25|41.91|41.52|43|44.17|45.45|45.58|45.31|44.9|44.56|44.3|44.86|44.73|44.2|43.96|43.93|43.63|43.67|43.72|43.4|42.95|43.03|42.74|41.79|41.48|41.71|41.9|42.22|41.88|40.77|39.21|39.19|39.98|39.6|39.48|39.63|38.69|38.27|40.03|40.16|40.18|41.6|41.06|41.43|41.99|42.01|42.21|42.83|42.18|42.5|43.05|43.65|43.25|42.62|41.9|42.13|43.06|41.25|39.9|38.5|38.8|39.96|39.35|39.7|40|39.66|39.15|38.65|38.37|39.69|40.09|41.7|42.61|43.69|43.3|44|43.51|42.57|41.55|42.53|42.48|42.52|42.27|43.68|43.96|43.41|44.01|44.01|43.94|44.37|44.44|44.58|44.65|45.06|43.59|43.52|43.39|42.56|41.7|41.43|41.06|42.01|41.8|41.8|42.11|41.39|42.08|41.62|41.99|42.58|40.42|39.65|40.6|40.5|40.54|40.21|39.36|39|38.79|39.68
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|25.32|24.79|25.08|25.4|25.13|25.02|25|23.85|23.95|23.96|23.97|23.62|23.41|||22.87|22.25|21.6|21.26|22.36|22.24||21.63||23|22.65|23.36||23.11|23.47|23.14|23.07|22.78|23.74|23|23.36|23.34||22.07|22.4|22.03|21.77||20.37|21.08||21.33|20.95|20.66|20.52|20.65||21.43|22.03|21.45||21.35|20.94||20.71|20.49|19.29|19.27|18.98|19.25|18.58|18.5|18.84|19.69|20.49|20.98||20.71|21.09|21.76|||22.31|22.08|22.18|21.85|21.62|19.59|20.44|21.03|20.53|20.36|20.28|21.57|22.46||22.7|23.79|23.97|24.15|24.29|24.89|25.23|25.04|25.56|26.3|26.59|26.65|26.7|27.14|27|26.85|26.61|25.78|25.27|25.22|24.57|25.3|25.42|25.34|25.4|25.37|25.59|25.6|24.48|23.8|24.48|25.03|24.38|24.61|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|52.22|51.51|51.22|51.79|52.38|52.04|52.09|51.38|51.97|51.76|51.7|51.41|51.12|51.5|50.6|50.92|50.64|49.52|50.66|51.39|51.28|50.19|49.95|50.16|49.99|50.6|50.48|50.4|50.08|50.16|50.72|51.48|49.76|50.64|49.88|49.64|49.72|49.6|48.56|48.36|47.8|47.88|46.36|46.48|47.52|46.24|48.08|47.4|47.12|46.96|47.32|46.7|48.52|49|47.8|45.56|46.64|46.36|46.36|46.16|46.28|44.72|44.08|43.92|45.96|46|45.44|46.43|48.39|49.44|49.12|49.6|49.64|50.28|50.6|50.56|50.4|49.92|50.12|50.2|48.88|48.52|46.6|46.76|48.08|47.8|48.76|49.36|51.8|52.56|51.92|51.8|52.12|52|51.52|51.78|52.88|52.04|52.2|52.76|52.8|53.28|52.6|52.6|53.4|53.24|52.24|51.92|51.2|51.64|51.32|49.96|49.6|49.72|49.36|47.84|47.04|46.94|46.12|45.48|45.08|45.8|46.36|46.24|46.64|47.2|46.8|47.04|47.28|49|48.28|45.16|44.4|46.04|47.4|47.84|47.4|47.52|47.88|47.92|48.12|47.96|48.16|48.96|48.7|48.64|48.56|49|48.72|48.8|47.44|47.32|46.4|45.64|45.26|44.76|45.12|44.72|44.8|45.24|45.88|45.48|44.8|46.4|46.92|46.8|46.56|46.32|45.88|46.68|48.4|48.36|48.36|48.6|48.28|47.56|47.84|48.32|48.48|49|48.92|47.44|48.04|48.72|48.44|47.8|47.88|48.48|48.28|46.84|45.48|45.04|45.68|46.32|47.16|47|48.1|48.2|47.56|46.48|45.16|45.8|44.96|44.4|45.92|49.72|48.44|47.44|47.24|46.52|45.52|45.76|43.96|43.32|43.08|42.56|42.12|41.28|40.72|40.68|40.36|40|39.6|39.8|39.52|39.96|39|39.2|37.68|37.56|37.48|37.22|36.36|36.48|36.64|37.12|37.12|36.56|36.88|37.68|37.72|38|36.4|37.24|37.56|37.48|37.12|36.24|36.32|36.8|37.2|38
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|38.84|38.49|38.61|39.11|39.34|39.85|39.4|38.2|38.68|39.15|38.85|38.05|36.92|37.02|36.74|36.69|36.11|35.035|35.47|37.11|37.82|37.76|37.23|36.4|37.9|37.51|38.3|38.01|39.165|38.86|38.43|39.07|38.39|39.13|38.24|37.67|37.99|37.215|35.98|35.82|35.76|35.61|34.24|34.62|34.605|33.46|34.81|33.89|32.99|31.99|32.35|33.68|34.49|35.19|35.04|33.68|34.12|33.91|33.88|32.87|33.1|31.37|30.97|29.65|30.62|31.23|30.87|31.8|34.22|36.14|36.56|36.49|37.01|37.71|38.26|38.59|38.69|39.61|39.61|40.59|39.76|38.99|37.1|36.99|37.94|36.98|36.34|37.66|40.19|41.55|40.82|41.41|43.06|43.21|44.33|46.34|48.77|47.77|49.54|49.79|52.08|51.58|50.79|52.37|52.85|52.41|52.56|51.24|45.77|43.37|43.53|41.92|43.9|43.96|43.36|43.09|43.77|43.85|43.88|43.02|42.63|42.15|41.92|40.79|42.32|42|40.98|40.2|40.47|39.82|40.11|38.78|38.61|39.13|38.4|40|41.12|42.49|42.56|41.37|41.44|41.58|41.13|41.3|40.28|38.57|38.37|38.45|37.45|38.32|38.14|37.52|37.05|36.44|36.02|34.96|35.38|35.69|36.44|37.4|36.38|36.09|34.42|34.51|35.56|35.85|36.2|35.95|34.59|35.25|36.67|36.3|36.52|38.37|38.22|38.78|40.06|40.32|40.24|40.2|38.96|38.02|38.02|38.49|38.65|38.42|38.19|38.79|39.23|38.88|37.63|36.05|36.41|36.6|34.74|35.12|34.92|34.11|34.21|32.81|32.77|34.77|35.47|36.62|37.46|38.39|37.96|38.66|38.02|37.26|36.19|36.64|36.87|37.4|37.41|38.95|39.25|39.28|39.57|40.46|41.3|41.93|41.93|41.88|41.66|41.97|39.71|39.8|39.47|38.52|37.35|37.54|36.74|38.15|38.14|37.82|37.67|36.55|35.73|34.84|35.15|35.59|33.76|33.81|34.64|35.33|35.67|34.91|34.34|33.83|33.16|34.28
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|37.41|37.87|37.33|38.62|38|38.14|38.34|38.69|39|40.8|40.31|38.35|37.92|37.985|36.72|36.59|35.475|33.78|32.385|33.04|33.325|34.225|34.5|33.5|37.88|38.08|38.5|37.935|36.49|35.675|34.65|34.93|33.87|35.41|34.43|34.355|35.06|35.06|34.25|33.31|33|32.38|30.48|30.53|29.1|27.64|29.03|27.26|26.79|28.29|29.57|29.14|29.96|28.84|29.01|26.57|27.52|27.18|26.83|26.32|25.29|21.14|20.48|19.91|20.77|19.85|18.43|19.59|20.32|21.95|21.62|23.09|24.18|24.17|25.28|25.83|24.4|24.91|23.89|24.16|25.35|25.5|23.02|22.93|24.77|24.31|24.92|26.14|26.76|27.76|28.47|29.17|31.5|32.92|32.3|33.03|34.43|34.63|34.17|33.72|33.87|37.12|37.35|37.33|37.53|37.2|35.5|34.66|33.37|32.63|31.67|31.49|35.19|35.96|35.65|35.1|35.79|37.13|38.2|36.72|36.57|37.2|37.03|36.45|39.12|40.89|43.77|44.13|41.56|42.76|43.37|43.96|48.08|47.63|44.61|47.08|50.74|53.49|54.56|53.77|51.41|49.56|49.26|51.29|51.83|50.71|48.99|48.43|50.09|50.07|50.02|48|48.33|49.16|49.81|49.54|48.48|47.79|47.7|48.77|47.32|45.41|42.17|40.25|41.73|41.7|41.15|41.03|40.93|40.34|42.3|43.12|43.7|44.99|44.7|45.23|45.79|46.34|48.11|49.79|48.89|50.29|51.16|51.75|51.23|49.83|48.98|49.23|49.94|47.44|45.5|43.74|43.85|45.69|44.89|44.54|45.39|44.58|43|44.23|44.92|48.06|49.41|51.8|55.09|56.07|55.05|56.18|55.65|54.76|54.1|56.39|54.49|54.56|55.72|57.6|57.76|55.54|56.65|56.54|56.84|57.31|57.38|57.07|57|57.69|55.76|55.59|54.52|53.15|52.52|52.27|52.86|55.18|54.93|54.77|55.53|54.86|55.1|56.19|56.96|58.08|55.91|54.01|55.9|55.68|55.61|53.94|53.84|52.78|52.4|53.86
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|24.98|24.54|24.62|24.62|24.26|23.9|23.95|22.95|23.02|22.82|22.25|22.31|22.03|21.47|20.98|21.04|20.79|20.26|20.3|20.6|20.75|20.33|19.99|20.09|21.43|21.74|22.01|22.04|22.09|22.18|22.11|22.23|21.92|22.38|22.06|21.55|21.65|21.61|21.55|21.42|21.04|21.23|20.64|20.49|20.28|20.2|20.45|20.14|19.85|19.36|19.47|19.58|20.14|20.23|19.88|19.55|19.59|19.33|19.16|18.77|18.77|17.43|17.26|17.93|18.48|18.6|18.23|19.13|19.82|19.96|19.91|19.68|19.35|19.93|20.08|19.78|19.67|20.47|20.94|21.2|21|20.82|20.1|19.93|20.35|19.44|19.72|20.06|21.51|22.26|22.41|22.21|22.45|22.46|22.34|22.13|22.1|21.85|21.38|22.16|22.2|22.35|21.97|22.06|21.94|22.65|23.76|23.78|23.28|22.99|23.9|23.68|24.37|24.21|24.03|23.89|23.97|24.29|24.34|23.57|22.57|22.49|22.2|21.98|23.18|23.48|23.38|23.57|23.3|23.31|23.27|22.52|22.29|22.18|22.01|22.91|23.12|23.64|23.57|22.9|22.93|22.33|22.16|22.48|22.8|22.43|23.5|23.24|22.55|22.65|23.47|23.4|22.22|22.85|21.79|19.81|19.27|19.29|19.33|19.53|19.36|19.04|18.19|18.06|17.91|17.03|16.75|16.67|16.56|16.27|17.25|17.32|17.12|17.48|17.32|17.36|17.75|17.58|16.74|16.89|16.49|17.1|17.06|17.12|16.96|16.77|16.22|15.94|16.63|15.83|15.06|14.47|14.54|15.7|15.41|16.23|16.92|16.86|16.57|16.55|16.32|17.02|17.1|17.88|18.49|19.07|19.17|19.18|19.05|18.63|18.4|17.84|18.26|17.98|18.82|19.2|19.31|19.17|19.46|19.57|19.96|20.29|20.42|20.5|19.9|19.98|19.24|19.34|19.27|19.3|18.84|17.96|18.2|18.59|18.68|18.73|18.97|19.24|19.9|19.01|18.92|18.31|17.12|16.97|17.44|17.18|17.39|16.97|16.67|17.18|17.42|17.78
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|22.64|22.6|22.58|22.62|22.91|22.61|22.67|22.1|22.26|22.52|22.38|21.905|21.65|21.485|21.39|21.5317|21.05|20.43|20.75|21.38|21.175|20.81|20.91|20.56|20.71|20.41|20.92|21.12|21.0799|21.03|21.01|20.73|20|20.735|20.66|21.16|21.09|21.21|20.825|20.94|20.48|20.51|19.745|19.54|20.02|19.435|20.2|19.67|19.66|19.88|19.86|20.08|20.35|20.6|19.97|19.08|19.56|19.8|20|19.79|19.15|18.13|17.78|17.26|17.82|17.65|17.32|17.31|18.72|19.28|18.84|18.7|19.14|19.67|19.38|19.51|18.46|19.24|19.84|19.82|19.68|19.69|18.26|18.58|19.22|18.65|18.74|19.27|20.01|20.65|21.28|21.15|21.32|21.28|20.92|21.45|22.64|22.45|22.14|22.55|22.97|23.29|23.81|23.5|24.43|23.96|23.83|23.68|23.21|24.22|24.01|23.15|23.78|23.93|23.57|23.31|23.15|22.42|22.44|22.4|22.65|22.65|22.44|22.32|23.39|23.68|24.15|24.73|25.14|25.11|25.6|24.94|24.38|24.33|24.15|24.96|25.88|27.02|27.51|27.2|27.16|26.71|26.56|27.07|27.11|26.78|26.56|26.55|26.75|26.74|26.75|26.6|26.75|26.48|26.84|26.69|26.72|26.75|26.52|26.84|26.17|25.74|25.31|25.32|25.71|25.5|25.2|24.9|23.82|23.34|24.03|24.47|24.41|24.62|24.4|24.14|24.54|25.18|25.77|26.58|26.54|27.05|27.22|27.32|26.91|25.92|25.71|25.91|26.23|25.41|24.62|23.99|24.12|24.28|23.91|23.95|24.06|23.87|23.55|22.73|23.48|24.44|24.23|24.97|25.32|26.89|27.23|27.76|28.15|27.73|27.02|27.7|27.21|27.18|27.45|27.69|27.5|27.11|27.27|26.84|26.35|26.39|26.05|25.91|25.7|25.55|24.89|25.73|25.87|25.41|25.03|24.56|24.62|24.76|24.64|24.75|25.05|24.35|24.34|24.15|24.42|24.71|23.76|23.75|24.24|23.8|23.86|23.6|23.23|22.77|21.9|22.23
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|16.34|16.02|16.06|16.16|16.11|16.11|16.09|15.84|15.96|16.07|16.02|15.87|15.78|15.82|15.65|15.58|15.47|15.17|15.22|15.49|15.39|14.99|14.86|14.79|15.03|15.05|15.28|15.21|15.28|15.26|15.26|15.43|15.17|15.56|15.31|15.34|15.46|15.28|14.93|14.92|14.93|14.92|14.36|14.57|15.02|14.4|15.17|14.78|14.68|14.42|14.42|14.83|15.04|15.1|14.79|14.22|14.45|14.59|14.62|14.33|13.99|13.39|13.22|12.78|13.28|13.25|12.91|13.24|14.08|14.49|14.57|14.35|14.76|15.16|15.25|15.32|15.23|15.71|15.64|15.77|15.65|15.68|14.58|14.97|15.49|15.13|15.17|15.15|15.95|16.43|16.29|16.37|16.76|16.9|16.75|17.1|17.74|17.57|17.64|17.79|17.96|18.29|18.5|18.43|18.43|18.2|18.03|17.62|17.17|17.35|17.27|17.16|17.81|17.82|17.82|17.6|17.47|17.23|17.22|16.89|16.81|17.14|17.25|17.22|17.55|17.83|18.27|18.24|18.04|18.02|18.08|17.84|17.61|18.3|18.57|19.27|19.48|19.83|19.95|19.88|19.73|19.61|19.6|19.92|20.04|19.95|20.03|20.15|19.96|20.1|19.96|19.81|19.88|19.7|19.46|19.37|19.35|19.31|19.28|19.28|19.28|18.92|18.83|18.82|19.07|18.89|18.73|18.65|18.17|18.1|18.74|18.53|18.37|18.52|18.41|18.18|18.18|18.27|18.38|18.36|18.31|18.36|18.49|18.72|18.53|18.03|17.81|17.94|18.19|17.7|17.23|17.2|17.2|17.48|17.44|17.29|17.25|16.98|16.89|16.5|16.4|17.2|17.17|17.33|17.67|18|17.79|17.79|17.61|17.32|17|17.35|17.14|17.23|17.48|17.6|17.48|17.43|17.53|17.5|17.56|17.64|17.46|17.37|17.3|17.14|16.74|16.97|16.76|16.48|16.37|16.21|15.85|16.25|16.36|16.52|16.77|16.43|16.68|16.69|17.14|17.21|16.62|16.27|16.43|16.4|16.24|15.96|15.8|15.81|15.62|15.96
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|15.16|15.05|15.11|15.08|15.09|15|14.93|14.85|14.98|15.19|15.07|14.82|14.89|15.03|15.05|14.99|14.84|14.48|14.49|15|14.82|14.43|14.35|14.18|14.31|14.36|14.56|14.64|14.83|14.89|14.77|14.69|14.73|15|14.8|14.84|14.84|14.64|14.35|14.4|14.5|14.56|14.03|14.17|14.44|14.03|14.9|14.5|14.59|14.36|14.41|14.66|14.88|15.08|14.44|13.74|14.07|14.19|14.28|13.9|13.74|12.75|12.65|12.34|12.84|12.68|12.3|12.49|13.48|13.86|13.92|13.99|14.4|14.97|15.04|15.13|15.32|15.78|15.81|15.88|15.88|15.98|14.79|15.13|15.71|15.43|15.62|15.59|16.19|16.58|16.53|16.66|16.97|17.15|16.92|17.32|17.77|17.89|17.95|18.02|18.3|18.56|18.72|18.61|18.61|18.6|18.54|18.15|17.75|17.92|17.89|17.84|18.3|18.33|18.36|18.32|18.12|17.78|17.89|17.54|17.48|17.75|17.82|17.7|18.05|18.32|18.62|18.69|18.35|18.33|18.37|18.13|17.82|18.44|18.58|19.09|19.42|19.69|19.8|19.63|19.4|19.32|19.07|19.4|19.51|19.48|19.49|19.55|19.33|19.43|19.25|19.15|19.07|19|18.98|18.87|18.67|18.47|18.45|18.45|18.37|18.09|18.23|18.36|18.54|18.45|18.25|18.07|17.67|17.77|18.27|18.15|18.15|18.45|18.35|18.02|17.96|18.03|18.05|18.04|17.97|18|18.07|17.94|17.75|17.35|17.35|17.55|17.73|17.28|16.94|16.88|16.95|17.09|17.05|17.02|17.17|17.1|17|16.58|16.43|17.17|17.08|17.09|17.53|17.76|17.62|17.55|17.38|17.15|16.91|17.09|16.95|16.89|16.85|16.82|16.68|16.5|16.71|16.62|16.59|16.66|16.57|16.47|16.33|16.15|15.84|16.02|15.8|15.55|15.4|15.23|15.02|15.36|15.47|15.41|15.67|15.45|15.59|15.53|15.74|15.82|15.31|15.15|15.34|15.21|15.12|14.87|14.8|14.85|14.67|14.9
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|41.89|41.38|41.52|41.76|41.61|41.98|42.1|41.9|42.25|41.73|41.29|40.73|40.42|40.43|40.24|40.3|40.42|40.38|40.52|40.51|40.08|39.26|39.15|38.71|38.56|37.81|38|38.01|38.4|38.44|38.62|38.78|38.58|38.98|38.91|39.08|39.1|38.99|38.84|38.97|39.11|39.12|38.37|38.01|37.84|37.46|37.72|37.4|37.22|36.97|37.11|37.05|37.37|37.58|37.16|36.89|36.89|36.69|36.77|36.15|35.8|35.03|34.52|33.62|34.44|34.35|33.64|34.16|35.35|36.2|36.03|36.2|36.18|36.5|36.36|36.53|36.37|36.91|36.53|36.52|35.73|35.53|34.11|34.27|35.03|34.53|34.48|34.6|36.57|36.6|36.66|36.75|37.17|37.23|36.73|36.74|37.43|37.48|37.25|37.43|37.56|37.84|37.71|37.69|37.66|37.58|37.51|37.31|37.01|37.4|37.41|36.95|37.66|37.78|37.72|37.65|37.25|37.09|37.3|37.18|37.34|37.71|37.7|37.34|37.43|37.53|37.49|37.47|37.02|36.74|36.4|35.54|34.77|35.66|35.72|36.12|36.35|36.06|36.09|36|35.91|35.41|34.98|35.85|35.88|35.9|35.73|35.74|35.6|35.66|35.35|35.28|34.88|34.48|34.59|34.43|34.42|34.13|33.98|33.95|34.24|33.68|33.67|33.41|33.47|33.2|32.96|32.92|32.13|32.22|33.12|33.21|33.12|33.3|33.23|32.89|32.83|32.76|32.86|32.88|32.78|32.48|32.29|32.02|31.75|31.07|30.86|31.15|31.66|30.89|30.41|30.61|30.66|31.3|31.47|31.48|31.4|31.37|31.16|30.3|30.25|30.88|30.77|30.69|31.25|31.5|31.17|30.59|30.44|30.05|29.83|30.11|29.59|29.5|29.3|29.26|29.07|28.64|28.59|28.57|28.43|28.35|28.1|27.91|27.67|27.59|26.93|27.39|27.28|26.93|26.84|26.81|26.54|27.3|27.39|27.38|27.87|27.75|27.9|27.7|27.89|27.91|27.39|27.03|27.25|27.2|27.09|26.97|26.89|26.63|26.28|26.5
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|122.74|123.19|123.27|123.77|124.38|123.72|123.91|124|125.6|125.38|124.29|123.39|121.03|123.36|121.75|123.28|122.45|121.69|123.18|122.65|122.76|119.39|118.81|118.72|115.51|116.43|116.85|116.63|113.63|113.31|114.25|115.34|111.1|113.93|112.76|111.2|112.1|112.21|110.38|109.69|109.71|109.14|105.79|105.55|105.5|103.1|105.84|106.55|105.56|104.18|103.78|101.36|107.6|108.88|106.36|99.63|103|103.59|104.58|104.04|105.38|102.42|99.02|99.48|105.76|105.75|104.36|106.8|113.02|113.23|112.91|113.66|114.18|118.12|118.81|118.2|117.5|114.81|112.81|112.8|106.62|106.79|103.02|103.88|104.66|106.44|108.11|109.42|116.16|118.97|118.88|116.86|119.6|119.38|115.9|116.37|116.91|114.45|114.95|119.33|120.3|119.5|115.79|116.01|121.56|122.76|121.6|120.79|117.18|117.33|118.33|117.59|113.1|110.07|107.43|103.82|102.53|102.55|101.24|98.19|94.78|93.36|93.95|93.71|93.43|94.51|93.1|93.02|93.3|95.62|94.68|87.99|86.37|90.43|92.1|92.57|90.82|90.59|90.81|89.49|89.29|88.25|88.05|89.95|89.13|88.55|87.85|88.38|87.81|87.94|85.73|84.86|83.33|81.8|80.5|79.15|79.28|79.21|78.96|80.68|81.8|81.02|78.65|81.8|83.05|83.36|82.76|83.12|82.17|84.52|87.59|87.5|87.17|86.83|85.81|84.85|84.8|86.86|87.43|88.19|88.32|85.75|85.65|86.09|86.29|85.94|85.81|87.32|86.59|85.8|83.78|82.2|83.2|84.95|86.19|85.67|88.72|89.51|88.47|87.93|84.36|82.73|82.27|82.4|86.07|93.28|91.35|87.95|87.08|86.27|84|84.46|82.09|82.01|80.88|79.06|78.08|76.75|74.32|73.2|72.7|71.44|71.62|71.97|72.32|73.43|71.1|71.14|69.26|69.26|68.76|68.94|68.01|67.98|68.02|67.97|67.73|67.46|68.2|69.93|69.46|69.15|68.46|71.32|72.39|72.84|72.1|70.55|69.82|71.76|72.24|72.66
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|41.43|40.89|40.85|41.32|41.5|41.82|41.33|40.13|40.47|40.99|40.92|40.18|39.59|39.46|38.84|38.95|38.45|37.58|37.49|38.62|38.23|37.1|37.09|36.5|38.38|38.04|38.36|38.22|38.38|38.15|37.92|39.08|37.97|39.17|38.31|38.77|39.43|39.15|38.29|37.84|37.75|37.39|35.68|35.74|35.86|34.53|35.83|34.7|34.02|33.79|34.22|35.99|36.53|36.86|36.04|34.74|35.27|35.16|35.14|34.29|34.08|31.48|31.25|29.99|30.73|30.42|28.92|29.44|30.92|32.27|32.48|32.5|33.36|33.85|34.98|35.24|35.19|36.82|36.47|36.75|37.25|37.33|34.09|35.21|37.58|36.09|36.58|36.72|38.01|39.8|39.78|40.25|41.79|42.27|42.43|43.52|44.48|44.58|44.73|45.39|46.65|47.64|47.74|48|48.56|47.97|47.69|45.93|44.13|42.94|42.69|42.36|44.01|44.32|44.49|44.63|43.48|43.43|44.05|42.81|43.17|42.84|43.46|42.86|44.6|45.35|47.06|47.25|46.52|47.45|47.78|47.19|47.71|48.32|48.1|49.84|52.54|53.81|54.06|53.73|53.23|52.72|52.49|53.12|53.31|52.93|52.92|52.6|52.35|52.64|52.41|52.02|51.3|51.4|51.16|50.53|49.72|50.18|50.4|50.54|50.06|49.01|47.26|46.83|47.86|48.42|48.4|48.58|47.6|47.15|49.2|49.2|49.16|51.08|50.63|51.37|51.53|51.65|51.92|53.28|52.55|53.56|54.22|55|54.72|53.9|53.29|53.33|55.34|52.69|51.1|49.36|49.81|51.05|50.12|50.19|51.4|50.49|49.72|48.8|48.6|51.7|52.38|53.89|55.72|57.11|56.5|57.31|56.48|55.33|54.22|55.14|55.12|55.12|55.33|56.82|56.96|56.03|56.5|56.87|57.21|57.71|57.62|57.72|57.64|58.09|56.44|56.24|55.42|54.39|53.35|53.1|52.81|54.08|53.97|54.38|54.84|53.83|54.64|54.57|56.23|56.89|54.32|53.41|54.2|54.09|53.9|53.1|52.33|51.87|51.66|52.82
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|27.87|27.17|26.92|26.93|26.97|26.98|27.07|27.06|27.68|27.72|27.55|27.42|27.4|27.73|27.45|27.55|28.08|27.85|28.05|28.12|28.1|27.03|27|26.32|25.64|24.07|24.8|24.73|24.87|25.05|25.19|25.37|24.82|25.49|25.24|25.27|25.1|25.03|25|25.08|25.06|25.11|24.35|24.06|24|23.74|24.14|23.61|23.21|23.05|23.32|23.56|23.68|23.61|23.23|22.9|22.98|22.69|22.83|22.37|22.18|21|20.46|19.85|20.47|20.42|19.77|20.33|21.39|22.09|22.15|22.06|22.4|22.93|22.86|22.51|22.66|22.84|22.56|22.63|22.44|22.34|21.23|21.74|22.11|21.74|21.83|21.79|23.04|22.91|23.01|23.03|23.55|23.78|23.5|23.94|24.16|24.16|23.89|23.8|23.66|23.88|23.67|23.75|24.24|24.12|24.33|24.29|24.22|24.26|24.19|23.66|24|23.97|23.94|23.81|23.76|23.56|23.52|23.46|23.42|24.12|23.95|23.51|23.59|23.52|23.58|23.57|23.64|23.45|23.35|22.56|22.1|21.78|21.95|22.41|22.84|23.2|23.29|23.12|23.04|22.79|22.41|22.71|22.97|23.18|23.5|23.73|23.33|23.31|23.25|23.17|22.68|22.4|22.76|22.46|22.66|22.8|22.67|22.74|23.15|22.84|22.98|22.71|22.9|22.55|22.2|22|21.62|22.12|22.55|22.43|22.52|22.69|22.7|22.45|22.24|22.42|22.55|22.09|21.87|21.95|22.18|22.05|21.85|21.26|21.13|21.07|21.07|20.59|20.14|20.53|20.57|21.1|21.3|21.3|21.16|20.91|20.7|19.96|19.61|19.85|19.63|19.68|19.94|20.09|19.85|19.46|19.22|19.01|18.95|19.16|19.03|19.09|18.97|18.95|18.72|18.34|18.56|18.42|18.11|18.15|18.02|17.77|17.56|17.61|16.98|17.24|16.9|16.67|16.63|16.41|16.27|16.86|16.93|16.76|17.12|17.07|17.23|17.24|17.46|17.48|16.96|16.53|16.67|16.46|16.29|16.15|16.13|16.56|16.48|16.51
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|63.38|60.76|60.03|59.51|59.48|59.75|59.34|57.9|57.64|57.7|58.22|57.37|57.41|57.34|56.32|55.97|55.95|54.92|54.43|54.66|54.35|52.43|52.63|52.4|53.38|53.64|54.12|54.33|54.62|55.75|55.45|56.04|55.91|56.96|55.75|55.76|55.29|54.96|53.83|54.38|52.85|52.47|49.77|51.34|57.09|56.35|59.61|59|58.59|57|56.86|57.75|57.48|57.38|57.13|56.89|57.43|56.38|56.55|55|54.58|52.48|52.5|50.74|53.27|52.87|51.38|53.64|55.8|56.94|56.5|56.31|56.86|57.39|55.4|55.94|55.75|56.79|56.54|56.76|56.85|56.75|54.97|55.8|57.45|56.78|56.45|57.92|58.53|58.8|58.77|58.86|59.01|58.76|57.93|58.56|59.57|60.39|60.65|61.25|60.38|61.45|61.92|60.44|59.44|58.62|58.24|57.71|56.74|57.44|56.66|55.57|56.9|56.88|56.56|55.17|54.33|52.6|52|51.42|51.4|52.19|52.49|51.99|52.58|52.89|52.8|52.05|52|51.9|52.09|51.41|49.6|51.64|52.65|54.78|55.39|55.59|56.64|57.36|56.75|56.57|56.4|58.34|58.67|59.28|60.78|61.5|60.68|62.02|63.82|63.94|62.51|60.9|62.65|62.7|62.64|62.33|61.62|63.15|63.47|61.88|62.67|63.2|63.74|62.96|61.51|61.1|59.25|59.05|60.55|59.95|59.03|58.02|57.4|55.74|55.09|54.97|55.25|54.22|53.97|54.22|54.14|54.32|53.15|51.55|51.32|50.67|51.94|49.82|48.3|48.26|48.47|48.13|47.93|46.79|46.21|45.23|44.47|42.95|42.81|46.29|45.65|45.52|45.55|45.59|44.9|44.9|44.08|42.87|42.59|43.07|42.01|42.58|42.94|43.33|43.07|43.87|44.43|44.47|43.61|44.24|43.88|43.01|42.81|41.49|41.48|41|39.51|38.85|37.97|37.25|36.26|37.66|37.71|37.94|38.29|37.91|38.43|38.01|38.61|39.02|37.16|35.39|35.44|34.78|34.32|33.5|33.32|32.83|32.76|34.04
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|45.28|45.05|45.05|45.16|45.29|45.6|45.19|43.91|44.1|44.2|43.81|43.09|42.37|41.77|41|40.81|40.26|39.32|39.24|40|40.06|39.37|39.39|39.1|41.5|41.2|41.9|42.1|42.27|42.16|42|43.2|41.93|43|42.11|42.45|43.04|42.98|42.29|41.55|41.01|40.65|39.22|39.18|39|37.68|38.75|37.69|37.01|36.74|37.39|38.56|38.96|39.48|39.02|37.89|38.09|38.07|38.06|37.29|36.89|34.48|34.05|33.17|33.74|33.18|32.2|32.86|34.44|35.73|35.79|35.5|36.51|36.72|37.21|37.51|37.31|38.7|38.43|38.56|38.84|38.6|36.63|36.9|38.64|36.93|36.7|37.07|38.46|40.28|40.07|40.33|42.24|42.73|42.72|43.85|44.19|44.48|44.49|45.66|46.36|47.01|46.88|46.92|47.83|47.37|47.15|46.58|45.48|44.32|44.07|43.51|44.66|44.94|44.62|44.62|44.69|44.89|45.15|44.1|43.81|43.4|43.48|43.38|44.47|45.04|45.67|45.57|44.98|45.45|45.67|45.2|45.43|46.45|46.4|47.75|49|50.23|50.3|49.93|49.35|49.17|49.11|49.71|49.63|49.1|49.03|48.5|48.04|48.56|48.49|48.27|47.87|47.61|47.47|47.49|47.34|47.74|47.97|48.12|47.75|46.57|45.98|45.69|46.36|45.6|45.27|45.27|44.17|43.79|45.3|45.55|45.65|46.19|45.75|46.66|47.17|47.4|47.5|47.89|47.7|48.38|49.34|49.75|49.36|48.68|48.19|47.82|49.5|46.99|45.76|44.75|45.9|47.12|46.99|46.85|47.99|47.19|46.5|46.74|46.38|48.78|49.65|50.99|52.57|53.32|52.93|53.38|52.76|52.2|51.4|51.74|51.74|51.66|51.25|52.24|52.32|51.29|51.31|51.05|50.59|50.64|50.26|50.39|51.05|50.22|48.87|48.59|48.05|47.46|46.67|46.18|46.33|46.63|46.44|46.6|47.29|46.35|47.06|46.43|47.44|47.73|45.85|45.12|45.44|45.35|45.15|44.53|43.95|43.77|43.97|44.32
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|141.82|137.67|136.92|138.1|138.17|138.6|138.73|137.97|140.86|140.32|139.84|138.37|136.98|137.55|135.69|136.97|137.96|137.3|138.21|138.57|138.82|134|134.1|131.09|127.72|118.7|122.61|122|124.74|124.68|124.78|125.88|122.97|125.44|124.53|124.46|123.69|122.85|122.58|121.76|120.65|120.42|117.09|115.95|116.91|116.18|118.64|116.67|114.6|111.52|112.4|113.51|115.05|114.21|112.7|111.32|111.22|109.94|109.95|108.99|108.32|103.47|101.09|97.92|103.09|102.98|101.61|104.99|110.83|115.35|115.16|114.94|117.67|120.07|119.9|117.36|119.29|119.36|117.14|116.3|116.3|116.14|111.15|117.3|118.89|116.42|115.98|115.7|121.68|121.52|123.53|123.67|125.86|126.74|124.51|127.07|129.1|128.24|126.54|125.93|124.87|125.47|123.86|123.34|126.91|126.53|127.13|125.79|125.26|126.32|126.16|123.19|123.78|123.36|122.54|121.69|120.82|119.45|118.77|119.39|118.85|121.41|120.83|119.48|118.37|117.98|118.78|118.12|118.25|117.37|116.96|111.58|109.22|110.07|111.35|113.53|115.91|116.8|117.8|116.94|115.73|114.45|112.52|114.31|115.65|116.46|119.47|120.97|118.91|118.3|117.48|116.24|113.84|112.02|113.03|112.18|113.12|115.02|113.41|115.25|118.48|119.23|120.26|119.81|120.58|118.71|116.11|114.21|112.2|113.84|117.37|116.43|115.53|115.71|115.97|114.22|112.89|113.76|114.16|111.97|110.99|110.37|111.62|111.49|110.77|107.73|107.93|107.48|107.61|105.22|102.89|103.82|103.25|104.68|105.63|105.35|104.98|104.59|103.11|99.75|97.96|99.8|98.8|99.2|100.09|100.38|99.07|96.94|95.47|93.9|93.15|94.58|94.47|94.72|94.74|94.96|93.75|91.53|92.68|92.03|90.86|90.7|89.94|88.62|87.69|87.44|84.01|84.77|83.8|82.76|82.41|80.56|79.66|82.57|82.95|82.14|84.15|83.9|85.25|85.51|86.22|86.96|84.4|81.96|82.71|81.86|80.57|79.91|79.72|80.74|80.96|81.84
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|50.82|48.77|48.22|47.8|48.2|47.82|47.53|46.55|46.35|46.46|46.55|45.98|46.02|45.69|44.94|44.77|44.85|44.08|43.3|43.77|43.6|42.12|42.14|42.15|42.93|43.3|43.87|44.45|44.82|45.79|45.66|46.19|45.45|46.29|45.42|45.38|45.12|44.79|43.83|44.12|42.91|42.71|40.75|42.03|46.18|44.55|47.36|46.84|47|45.55|45.46|46.39|46.34|46.45|46.31|45|45.38|44.8|45.1|43.73|43.58|41.85|41.98|40.28|42.41|42.24|41.58|43.4|45.1|46.48|46.28|46.23|47.2|47.2|46.22|46.21|45.88|46.72|46.75|46.79|46.49|46.52|45.08|46.16|47|46.2|45.91|47.33|48.43|48.49|48.11|48.1|47.86|47.68|46.98|47.67|48.75|48.54|48.99|48.82|48.22|49.75|49.77|48.1|47.55|46.74|46.34|45.69|44.89|45.34|44.84|44.2|45.13|47.49|44.94|43.93|43.3|42.01|41.69|40.95|40.98|42.45|42.47|42.38|42.94|43.12|43.1|42.64|42.3|42.24|42.35|41.71|40.42|42.03|43.2|44.21|44.84|45.01|45.95|46.11|46.03|45.45|45.15|46.79|46.6|46.3|47.44|48.97|47.47|48.15|47.97|47.91|47.26|47.36|46.88|46.94|46.79|46.67|46.54|47.32|47.3|46.57|46.64|46.74|47.2|46.61|45.96|45.4|45.14|45.63|46.54|45.62|45.56|44.71|44.3|42.99|43.4|43.46|43.74|43.22|43.27|43.63|43.96|44.32|43.64|42.36|42.51|42.46|43.34|41.51|40.39|40.35|41|40.54|40.44|39.61|39.73|39.1|38.48|37.49|37|39.04|38.81|38.83|39.38|40.64|40.35|40.66|40.4|39.37|38.43|39.09|38.5|38.65|38.85|39.07|38.93|38.35|38.76|38.48|38.19|38.4|38.07|37.59|37.5|37.01|36.13|36.16|36.11|35.58|35.1|34.78|34.12|34.64|35.17|34.97|35.13|34.72|35.18|34.81|35.23|35.62|33.81|33.04|33.4|32.94|32.62|31.94|32.05|31.79|31.64|32.59
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|56.5|54.76|54.18|54.15|54.57|54.55|54.25|53.14|53.31|53.23|53.18|52.55|52.42|52.08|51.27|51.31|51.22|50.05|50|50.81|50.6|49.87|49.85|49.67|50.87|51.06|51.67|51.79|51.92|52.75|52.84|52.85|51.8|52.76|51.73|52|51.65|51.57|50.61|50.94|49.6|49.64|48.01|48.63|51.45|50.29|52.61|51.85|51.51|50.65|50.82|51.03|51.08|51.41|50.62|49.63|50.29|49.65|49.8|48.82|48.4|46.62|46.31|44.91|47.04|46.84|45.79|47.51|49.48|50.77|50.16|50.42|51.06|51.33|50.33|50.56|50.08|50.68|50.56|50.72|50.38|49.91|48.54|48.74|49.89|48.87|49.35|49.72|51.64|52|51.85|51.65|51.87|51.74|50.92|52.01|53.32|52.9|52.93|53.34|52.97|53.84|53.99|52.76|52.44|52.07|51.89|51.31|50.25|50.82|50.32|49.3|50.14|50.27|50.15|48.97|48.45|47.44|47.09|46.61|46.44|47.18|47.43|47.02|47.91|48.23|48.34|47.97|47.83|48.52|48.54|47.32|46.43|47.82|48.73|49.79|50.13|50.71|51.48|51.81|51.45|51.18|51.02|52.47|52.59|52.53|53.27|53.7|53.36|53.52|53.54|53.58|52.73|51.68|52.37|52.5|52.37|52.05|51.86|52.52|52.78|52.12|52.13|52.83|53.26|52.93|52.06|51.43|50.42|50.43|51.82|51.82|51.73|51.19|50.6|49.38|49.84|50.06|50.32|50.2|50.06|50.21|50.35|50.87|50.26|49.04|48.91|48.83|49.34|47.77|46.28|46.21|46.42|46.53|46.42|45.88|45.58|45.12|44.58|42.8|42.31|44.54|44.03|44.2|44.92|46.49|46.12|46.56|46.14|45.21|44.07|44.73|43.81|44.11|43.95|44.04|43.8|43.3|43.52|43.23|42.85|43.11|42.67|42.17|42.08|41.63|40.56|40.61|40.43|39.92|39.68|39.18|38.28|39.28|39.46|39.59|39.86|39.21|39.71|39.39|39.71|39.99|38.17|37.4|37.83|37.39|36.93|36.49|36.17|36.22|35.89|36.72
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|67.45|66.54|65.74|66.79|67.82|67.17|66.81|65.84|66.37|66|65.35|64.7|64.51|64.35|63.3|63.84|63.54|62.16|63.03|63.8|63.55|63.08|63.2|63.15|64.84|65.18|65.2|65.11|64.26|64.69|65.36|64.87|62.36|63.27|61.45|62.31|62.87|62.81|62.27|62.59|61.09|61.83|60.57|60.47|60.91|60.26|62.31|61.11|60.32|59.74|60.39|59.33|60.26|61.38|60.04|58.28|59.21|58.35|57.82|57.17|56.86|55.37|54.05|54.61|56.23|56.18|54.93|56.27|58.3|59.25|58.76|58.89|59.52|60.01|59.84|59.44|58.39|58.45|58.47|58.81|58.17|57.32|55.8|55.11|56.14|54.71|56.81|56.89|60.24|60.6|59.83|59.06|59.59|59.77|59.33|59.99|60.47|59.52|59.54|59.4|59.59|60.19|59.6|58.94|59.55|59.43|59.36|59.95|57.49|58.14|57.51|56.24|56.04|56.18|55.74|54.13|54.04|53.92|52.92|52.7|52.07|52.03|52.42|52.43|52.98|53.43|52.6|52.67|53.04|56.22|55.56|52.73|51.5|53.97|55.11|55.55|55.45|56.1|56.87|56.92|57.39|57.04|56.8|57.91|57.57|57.11|57.2|57.58|56.89|56.65|54.94|54.59|53.67|52.46|51.98|52.1|52.47|51.95|51.91|52.28|53.2|52.92|51.9|53.14|53.2|53.4|53.16|52.9|52.48|54.36|55.41|55.38|54.79|54.41|53.9|53.12|54.03|54.69|54.84|55.67|55.66|54.61|55.51|56.24|55.85|55.14|55.27|55.25|54.92|52.75|50.85|50.75|51.45|51.85|52.5|51.96|52.76|53.05|52.37|51.21|49.77|50.73|49.9|49.25|50.88|54.88|55.04|55.48|55.4|53.91|51.8|51.47|51.06|51.22|50.29|48.93|48.37|47.37|45.86|45.96|45.45|45.68|45.28|45.16|44.97|45.55|44.6|44.63|43.95|43.89|43.94|43.39|42.52|43.59|43.64|43.52|43.56|42.99|43.57|44.26|43.68|43.92|42.5|43.69|43.84|43.61|43.2|42.76|42.53|43.54|43.55|44.05
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|67.19|66.3|66.53|66.84|66.25|66.08|65.65|64.25|64.53|64.91|64.1|63.02|62.33|61.27|60.44|59.85|59.92|58.55|58.96|59.8|59.07|58.76|59.08|59.13|61.55|62.06|63.18|62.72|63.65|63.74|63.32|63.46|61.53|63.59|62.36|62.15|63.2|63.06|61.82|60.96|60.22|60.36|58.87|58.98|58.62|58|59.2|57.53|57.21|56.86|57.56|59.14|59.86|60.93|60|58.56|58.58|58.14|58.02|56.9|56.58|53.75|53.42|53.75|54.09|53.31|53.07|54.93|57.66|59.24|58.42|57.74|58.95|59.08|60.16|60.16|59.82|61.34|61.31|61.85|60.74|60.82|56.91|58.24|58.2|56.13|56.47|57.04|60.77|63.3|63.02|63.42|66.96|67.31|66.3|69.24|71.06|70.14|69.58|71.98|72.83|73.13|72.36|71.79|72.39|71.44|71.74|70.72|67.64|65.88|65.5|65.28|66.6|66.71|65.8|65.49|65.54|65.25|65.75|64.79|63.96|63.99|63.23|63.62|65.42|66.44|67.45|68.04|67.13|67.92|68.02|66.9|67.1|69.45|68.85|70.7|71.59|72.85|72.8|72.38|71.74|71.37|70.86|71.96|71.72|70.81|70.92|71.14|69.82|70.34|70.92|70.26|69.24|68.84|67.64|67.43|67.06|68.06|67.74|68.52|68.36|66.06|66.13|66.34|66.58|65.36|65.11|65.04|63.7|63.44|65.64|66.04|65.68|65.53|64.54|65.42|66.36|66.86|66.4|67.17|66.69|67.99|69.3|70|69.38|68.28|67.9|67.34|68.46|66.13|65.02|62.42|65.2|66.4|65.46|67.05|67|66.08|64.68|64.83|64.45|67.32|68.68|70.27|72.66|72.76|72.08|72.78|71.2|70.24|69.29|69.54|68.89|68.98|68.36|69.84|69.52|69.3|69.56|68.78|68.22|68.12|68.5|68.45|68.91|67.05|65.23|65.42|64.99|64.07|63.92|63.1|63.81|64.34|63.5|64.41|64.36|63.64|64.64|64.32|64.68|64.85|62.62|61.4|61.87|60.92|60.78|60.3|58.46|59.34|59.82|60.22
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|46.89|46.32|46.33|46.68|46.37|46.38|45.9|44.84|44.99|44.91|44.77|44.09|43.7|42.86|42.29|42.28|41.8|40.82|41.01|41.89|41.9|41.59|41.51|41.42|43.39|43.46|44.63|44.36|44.74|44.75|44.66|45.02|43.64|44.91|43.87|44.01|44.52|44.46|43.55|42.99|42.71|42.45|41.74|41.62|41.34|40.84|42.19|41.37|40.56|40.4|40.62|41.66|42|42.74|42.11|41.34|41.54|41.4|41.56|40.56|40.37|38.13|37.56|37.72|38.17|38.29|37.58|38.5|40.35|41.27|41.09|42.06|41.94|42.47|42.73|42.55|42.18|43.45|43.96|43.7|43.77|43.19|41.79|41.35|41.84|40.71|40.58|41|43.58|45.36|44.99|45.8|47.59|47.56|50.85|50.14|50.65|50.16|49.75|50.99|51.58|51.88|51.73|51.59|51.99|51.18|51.33|50.48|48.62|47.26|46.8|46.52|47.32|47.37|46.88|46.91|47|46.71|47|46.1|45.83|45.67|45.38|45.5|46.79|47.33|48.32|48.66|47.79|47.8|48.08|47.85|48.09|49.78|50.05|50.82|51.15|52.4|52.37|51.81|51.27|51.16|50.74|51.45|51.41|50.86|50.93|50.95|50.2|50.86|50.88|50.48|49.88|49.56|49.07|48.85|48.88|49.65|49.42|49.48|49.13|48.16|48.28|48.05|48.28|47|46.98|46.95|46.22|45.99|47.57|47.4|47.67|47.68|46.8|47.48|47.97|48.18|48.19|48.61|47.88|48.94|49.28|49.47|48.88|48.33|47.61|47.47|47.88|46.43|45.13|44.72|45.42|46.46|46.26|46.21|47.05|46.83|45.77|45.34|45.51|47.62|47.9|49.67|50.73|51.26|51.35|51.49|50.9|50.39|49.32|49.61|49.76|50.09|49.69|50.79|50.2|49.89|50.27|50.17|50.05|51.2|51.28|51.19|49.43|48.93|47|47.65|47.54|47.03|46.56|45.79|46.59|46.37|46.52|46.32|46.43|47.46|47.46|45.88|46.2|46.11|44.57|44|44.86|43.57|43.75|43.4|41.8|42.89|42.96|43.55
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|32.3502|32.3892|33.0376|33.023|32.672|32.3322|32.399|32.7305|32.8865|32.9937|33.2472|33.257|33.4032|34.1442|34.1359|34.2222|34.544|34.388|34.6707|35.2559|34.3548|34.037|32.867|32.4087|32.2917|31.853|32.4867|32.711|32.945|32.5355|32.1991|31.463|31.8822|32.5133|31.8335|32.0187|32.3405|31.5117|30.8292|31.3557|32.0181|32.321|31.541|31.775|31.8432|31.24|32.31|30.99|31.22|30.89|30.9|31.45|31.95|31.21|30.1|28.96|29.21|29.46|29.68|28.95|28.66|27.03|26.93|25.9|26.75|26.64|25.43|25.65|27.42|28.05|28.27|28.34|28.86|30.9|31.02|30.93|31.6|32.55|31.35|31.74|32.2|32.27|29.2|29.03|30.04|29.77|30.21|30.08|31.67|32.31|31.83|32.56|32.99|33.77|33.65|34.5|35.81|35.76|36.06|36.26|36.56|37.32|37.7|38.44|38.31|38.02|38.02|36.46|35.27|35.51|35.17|35.18|36.07|36.83|37.52|37.4|36.87|35.78|35.61|34.69|35.72|37.09|37.1|37.04|37.02|38.4|41.1|41.32|41.05|40.85|40.86|40.49|39.96|41.94|43.2|44.27|44.95|45.6|46.35|46.44|45.85|45.46|45.76|47.04|47.41|47.14|47.21|47.55|48.47|48.26|47.19|46.22|45.71|45.73|45.79|46.13|45.48|44.85|44.51|43.53|43.54|42.69|41.73|41.91|41.97|42.08|41.54|41.03|39.88|40.33|41.66|41.59|41.73|42.2|42.22|41.29|41.58|41.66|42.38|42.46|42.23|42.02|42.22|41.86|41.53|40.48|40.28|40.62|41.04|40.34|40.02|39.73|39.18|39.3|39.39|39.68|40.1|39.84|39.06|37.83|37.71|39.5|39.35|39.6|40.42|40.87|40.03|40.04|39.57|38.71|38.07|39|39.06|39.18|39.25|39.45|39|38.93|39.13|39.16|39.42|39.96|39.55|38.88|39|38.37|37.48|37.93|38.12|37.51|37.5|37.48|36.86|38.23|38.31|38.9|39.49|38.81|38.96|39.25|40.22|40.5|38.57|37.96|38.38|38.23|37.99|37.05|36.77|36.27|35.34|36.14
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|60.15|58.72|59.62|59.92|59.65|60.02|59.97|58.72|59.82|60.38|60.33|59.59|59.75|60.2|58.09|57.71|56.36|55.46|55.28|57.33|57.57|55.26|55.12|54.53|55.63|53.66|53.49|53.23|53.21|53.52|53.65|53.55|52.27|53.95|53.36|54.01|53.95|53.47|52.25|52.06|51.91|51.8|49.53|49.5|50.84|49.58|51.57|49.99|50.21|49.85|49.74|51.79|51.66|52|49.69|47.46|48.22|47.96|48.27|46.97|46.59|43.77|43.17|41.48|42.49|40.85|40.61|41.42|44.31|46|46|45.83|47.17|48.07|48.31|48.56|48.5|49.97|50.14|50.19|49.74|50.1|45.88|47.12|48.5|48.59|48.58|48.8|51.44|52.98|52.75|52.37|54.29|55.06|54.93|56.41|59.06|58.88|58.85|59.74|59.73|60.92|61.12|60.92|60.48|59.71|58.84|58.37|57.74|58.67|58.38|58.33|60.17|60.66|60.23|59.6|58.29|56.25|56.63|55.74|55.8|56.69|56.68|56.37|57.9|58.64|59.61|59.76|58.28|57.87|58.26|58.24|57.16|58.76|60.29|62.04|62.82|63.5|64.31|64.69|64.6|64.4|63.96|66.14|65.85|65.61|65.55|65.95|65.41|65.28|64.59|64.5|64.35|64.09|64.7|63.95|63.67|63.41|63.28|63.75|63.65|62.17|61.82|62.36|63.93|63.3|63.4|62.84|60.64|60.22|61.97|62.22|61.55|62.38|62|60.46|60.87|60.86|61.48|62.19|62.08|62.03|62.4|62.75|61.47|59.82|60.02|60.99|62.65|60.4|58.82|58.77|58.56|59.16|58.27|57.01|57.96|56.71|55.89|53.96|53.94|58.01|58.03|59.07|59.59|61.15|59.87|60.77|59.48|58.69|57.25|59.6|59.24|59.94|61.29|61.9|61.52|61.45|63.24|63.9|63.55|64.25|63.73|63.2|63.62|64.11|62.02|62.07|61.43|59.9|59.84|59.22|58.48|60.29|60.36|60.43|61.45|59.71|60.64|60.76|62.5|63.05|58.92|57.17|58.42|57.5|57.58|55.66|55.65|55.79|55.64|57.22
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|50.91|50.49|50.23|49.85|50.02|50.08|50|49.21|49.4|49.32|48.7|47.91|47.6|47.35|46.86|46.4|46.58|46.32|46.78|46.99|46.36|45.92|45.79|45.63|48.02|48.2|48.28|48.43|48.78|49.7|49.83|50.15|49.56|50.76|50.59|50.64|50.55|50.51|50.02|50.28|50.46|50.81|50.31|50.36|49.65|49.06|49.99|49.57|49.1|49.3|49.65|49.1|48.81|49.74|49.17|49|49.1|48.33|48.47|47.95|47.49|47.03|46.78|45.98|47.09|46.69|45.05|45.41|46.57|47.38|47.07|47.49|47.35|47.24|47.23|47.27|46.63|47.34|47.8|47.95|46.94|46.4|45.12|44.77|45.52|44.55|44.28|45.22|47.01|47.67|47.91|47.43|47.37|47.25|46.3|45.66|47.19|46.84|46.45|47.01|46.99|47.58|47.67|47.3|47.32|47.28|47.52|47.18|46.48|46.8|46.52|46.3|47.21|47.31|46.8|46.59|46.45|46.45|46.45|45.7|45.13|45.57|45.78|45.52|45.95|46.44|46.61|46.14|45.79|45.19|44.86|43.75|43.55|44.16|43.97|44.63|44.95|44.83|45.01|45.15|44.83|44.57|43.87|44.97|45.15|45.42|45.34|45.51|45.95|46.01|45.59|45.49|45.45|45.27|45.26|44.98|44.81|44.25|44.09|43.89|43.3|43.06|42.51|42.77|42.92|42.72|42.12|41.94|41.16|41.61|42.62|42.4|42.52|43.24|43.03|42.49|43.22|43.2|43.56|43.86|43.64|43.45|43.69|43.23|42.66|41.44|41.43|42.02|42.55|41.27|40.31|40.77|41.01|41.8|42.03|41.95|41.74|41.65|41.57|40.39|40.28|41.84|41.47|41.47|42.89|42.9|43.22|42.89|42.88|42.59|42.13|42.16|41.77|41.31|40.89|40.56|40.28|39.77|39.66|39.1|39.02|39.04|38.64|38.18|37.64|37.56|37.02|37.35|38.02|37.81|37.6|37.12|36.32|36.81|36.87|37.04|37.74|37.51|37.73|37.5|37.47|37.13|36.98|36.77|36.87|36.75|36.66|36.59|36.34|35.95|35.53|36
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|99.75|96.97|96.04|96.37|96.77|96.31|96.28|95.36|95.47|95.26|94.65|93.7|93.4|94.17|93.18|93.07|92.33|91.59|92.7|93.46|92.8|90.72|90.76|89.37|88.39|88.08|89.38|88.97|89.61|90.07|89.67|90.19|89.32|91.06|90.63|91.04|91.17|90.98|89.76|89.54|88.52|88.4|86.02|85.38|88.27|86.81|88.98|88.81|88.36|87.52|89.25|89.24|89.46|90.02|88.83|88.28|89.21|87.85|87.98|86.65|86.27|83.59|82.63|78.88|84.53|83.97|83.06|84.84|87.57|90.79|90.25|91.42|92.36|93.13|92.89|92.44|92.46|93.67|93.26|92.64|90.55|90.19|87.12|88.03|90.15|88.5|87.46|87.94|92.04|93.35|94.03|94.04|93.74|93.63|92.01|92.71|94.68|93.89|93.39|93.74|93.69|94.26|93.52|93.33|94.07|93.66|92.42|92.58|91.53|92.54|92.5|90.69|92.05|91.66|90.95|89.58|87.94|86.08|85.56|85.26|84.89|86.45|86.33|85.27|86.66|86.85|86.7|84.91|83.57|82.68|82.48|80.28|77.69|80.8|81.71|83.17|83.93|83.99|84.43|84.31|83.88|82.97|82.3|83.73|84.4|84.63|84.98|85.5|84.36|84.76|84.76|84.67|83.53|82.53|81.84|81.56|81.86|82.55|81.58|82.31|83.56|82|82.93|83.84|84.63|84.15|82.84|82.77|81.07|80.99|83.45|83.51|83.67|84.27|83.69|82.29|82.19|83.15|83.26|82.52|81.98|81.27|81.26|80.91|80.11|78.67|79.18|78.55|79.28|76.83|75.04|75.34|75.34|76.58|77.11|77.07|75.74|75.72|75.21|73.53|71.11|73.02|72.58|72.09|73.73|74.95|74.4|71.98|70.94|69.5|68.32|69.14|67.35|67.41|67.19|67.54|67.23|65.44|66.31|65.95|65.59|65.51|65.42|64.46|63.44|63.33|61.54|62.12|61.12|60.8|60.43|59.67|57.46|58.94|59.21|58.58|59.43|58.78|59.59|59.84|60.18|60.61|58.88|57.73|57.96|57.79|57.06|56.01|55.62|55.66|54.56|55.6
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|62.05|59.99|60.18|61.01|61.29|62.14|62.46|61.99|62.17|61.54|61.55|60.07|60.08|60.18|59.06|59.62|59.32|58.32|58.92|59.44|59.71|56.98|56.3|56.12|55.27|52.72|52.81|52.35|52.33|52.03|51.39|52.36|52|52.66|52.5|51.5|51.07|50.99|50.17|49.99|49.61|49.51|47.37|47.9|50.71|49.75|51.71|51.77|51.71|50.22|50.47|51.27|51.99|51.88|50.58|49.24|49.65|50.32|50.36|49.8|48.88|46.23|46.05|45|47.42|47.68|47.38|49.52|51.76|53.86|53.54|54.21|55.06|55.49|55.26|55.5|55.12|55.26|55.5|55.39|54.54|54.31|52.17|52.58|54.22|53.68|53.76|54.64|57.58|58.67|58.51|58.63|59.1|59.04|57.63|58.3|60.34|59.8|59.73|59.7|59.71|60.19|60.16|59.78|59.54|59.13|59.14|58.4|57.7|58.25|58.09|56.57|57.42|57.4|57.23|56.75|56.12|55.18|55.4|55.14|55.83|57.35|57.4|56.99|58.5|58.52|58.34|57.98|57.48|57.33|57.44|55.94|54.94|56.4|56.44|58.12|58.64|58.61|58.97|58.36|57.82|57.25|56.76|58|57.92|57.8|57.84|58.18|58.53|58.99|58.8|58.62|57.5|56.87|57.17|56.93|57|56.72|56.34|56.98|57.62|56.29|56.12|56.39|56.69|56.01|55.97|55.56|54.42|54.49|56.61|56.93|56.55|56.32|56|55|55.31|56.11|56.34|55.99|55.46|54.84|55.48|56|55.68|54.12|53.29|53.56|54.65|52.75|51.43|51.63|51.72|52.54|52.5|52.55|52.33|51.73|50.69|49.2|48.9|50.99|51.02|51.4|52.09|53.38|52.81|52.31|51.69|50.31|49.31|49.99|48.68|48.85|49.04|49.62|49.25|48.77|49.01|48.93|48.3|48.68|48.3|47.78|47.66|46.93|45.44|45.79|44.98|44.3|43.83|43.61|42.49|43.82|43.78|43.6|44.22|43.04|43.39|43.07|43.77|44.1|41.9|41.02|40.95|40.35|39.89|39.3|38.93|38.54|38.13|39.2
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|52.48|51.42|51.44|51.76|51.73|51.92|52.34|51.91|51.87|51.16|50.62|49.6|49.1|48.15|48.52|49.31|48.85|47.84|48.04|48|47.3|47.63|47.92|48.59|49.49|47.13|48.73|49.09|50.43|50.53|51.14|51.47|50.67|51.02|51.02|52.14|52.36|52.34|53.12|52.72|52.27|51.99|51.52|50.9|50.24|50.55|51.54|51.32|50.58|49.71|50|50.44|51|51.17|50.1|49.77|48.58|48.3|48.64|48.66|48.12|48.13|47.41|46.46|48.03|48.91|48.56|48.91|50.8|52.2|51.92|52.65|52.2|52.62|52.33|52.29|52.05|53|52.63|51.7|51.55|50.99|50.43|52.95|53.84|52.88|53.09|53.4|56.35|56.25|56.98|56.65|56.94|56.86|55.56|55.2|56.59|55.96|55.7|55.88|55.92|56.08|55.41|54.91|55.84|55.7|55.3|55.3|54.79|55.57|55.48|53|53.77|53.62|53.1|52.1|51.8|52.29|52.11|51.84|51.39|50.59|51.23|51.58|52.27|52.1|51.72|51.08|50.43|50.43|50.44|48.91|47.53|49.09|49.19|49.66|49.69|49|48.99|48.6|47.99|47.45|46.94|47.67|47.67|47.77|47.98|48.17|47.62|47.64|46.93|47.11|46.7|46.4|46.11|45.81|46|45.59|44.47|45.16|45.83|45.59|46.19|46.37|46.73|46.61|45.9|45.19|43.68|43.7|44.45|44.22|43.92|43.28|43.1|42.55|42.76|42.95|43.01|42.75|42.24|41.68|41.87|41.45|40.97|39.83|40.05|40.15|40.37|39.61|39.16|39.45|39.25|39.76|39.89|39.79|39.52|39.23|38.95|37.7|37.69|38.92|38.74|38.45|39.59|39.93|39.48|38.74|38.55|38.53|38.32|38.21|37.44|36.87|36.24|36.05|35.77|35.11|35.11|34.75|34.78|34.95|34.58|33.99|33.67|32.95|32.42|32.9|33.22|32.62|32.37|32.06|31.67|32.29|32.49|32.74|33.17|32.85|33.08|32.67|32.41|32.07|31.68|31.18|31.07|31.25|30.95|30.95|30.86|30.79|30.12|30.3
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|83.01|80.89|80.63|80.94|80.74|80.7|80.64|79.76|80.73|79.77|79.47|78.52|78.08|78.72|77.19|77.21|76.78|76.05|76.65|77.2|77.29|75.68|75.48|74.66|74.75|72.4|72.63|72.85|73.18|73.84|73.93|74.19|73.21|74.48|74.03|74.46|73.91|73.74|72.24|72.61|72.57|72.53|69.83|69.67|71.7|70.1|72.31|71.32|71.11|70.71|71.05|71.39|72.2|72.42|71.27|70.02|70.99|70.58|70.55|68.67|68.44|66.22|65.29|63.17|64.33|64.24|62.78|64.08|66.71|68.81|68.41|68.88|69.73|70.6|70.61|70.68|70.04|70.58|70.21|70.2|68.7|69.06|64.9|66|67.91|66.85|66.64|66.96|70.52|71.38|70.88|70.76|71.4|71.36|70.27|71.28|73.86|73.19|73.61|74.14|74.13|74.71|74.61|74.13|74.34|74.04|73.89|73.73|72.87|73.83|73.76|72.31|73.63|73.82|73.81|72.35|71.37|70.89|70.98|69.72|69.82|71.77|72.12|71.14|72.1|72.63|73.02|72.61|71.9|71.33|71.4|69.07|66.85|69.3|70.34|72|71.97|72|72.28|72.3|72.18|71.1|70.01|72.26|72.96|73.01|73.31|73.55|74.36|74.57|74.81|74.58|73.04|72.29|72.94|71.9|71.9|71.96|71.49|71.39|72.29|70.82|70.61|71.66|71.9|71.19|70.3|70.02|69.52|69.06|71.39|71.32|70.78|71.31|70.92|69.64|68.86|69.25|69.62|69.58|69.07|68.49|68.45|68.37|67.26|66.24|66.12|66.54|67.4|64.77|63.05|62.85|62.85|63.47|63.27|63.3|63.12|62.8|62.02|59.8|59.3|61.98|61.37|61.49|62.37|63.88|62.56|61.74|60.74|59.52|59.22|60.21|58.98|59.64|59.88|59.91|59.49|58.5|58.81|58.35|57.61|58.1|57.83|57.05|56.63|56.41|55.06|55.3|54.93|54.12|53.62|52.63|51.81|53.38|53.14|52.78|53.64|52.83|53.22|53.03|53.8|54.08|52.15|51.57|52.31|52.04|51.48|50.68|50.48|49.91|49.7|50.22
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|21.31|20.72|20.62|20.84|20.78|20.79|20.67|20.37|20.34|20.2|20|19.7|19.53|19.48|19|18.96|18.8|18.64|18.7|18.76|18.55|18.43|18.38|18.17|18.38|18.37|18.57|18.38|18.62|18.52|18.48|18.53|18.23|18.29|18.11|18.08|18.01|17.94|17.81|17.59|17.31|17|16.48|16.33|16.58|16.41|16.77|16.63|16.56|16.04|16.05|15.98|16.45|16.83|16.83|16.73|16.77|16.5|16.39|16|15.91|15.47|15.31|14.7|15.51|15.41|15.19|15.48|16.06|16.67|16.48|16.75|16.99|17.03|16.89|16.89|16.91|17.03|16.77|16.8|16.05|15.88|15.27|15.39|15.67|15.44|15.34|15.34|16.07|16.22|16.21|16.32|16.72|16.59|16.02|16.16|16.69|16.63|16.66|16.87|16.91|16.91|16.87|16.73|16.88|16.77|16.53|16.45|16.29|16.63|16.6|16.4|16.66|16.57|16.49|16.29|15.85|15.98|15.98|15.88|15.85|16.13|16.19|15.96|16.1|16.18|16.2|16.01|15.79|15.59|15.49|14.93|14.55|15.19|15.29|15.5|15.59|15.54|15.56|15.5|15.45|15.22|15.05|15.34|15.38|15.19|15.07|15.08|14.84|14.9|14.84|14.81|14.64|14.41|14.26|14.11|14.17|14.13|14|14.17|14.33|14.17|14.17|14.15|14.2|14.14|14.03|13.97|13.56|13.57|13.94|13.97|13.81|13.88|13.89|13.61|13.63|13.58|13.56|13.35|13.33|13.18|13.14|13.07|12.91|12.63|12.62|12.69|12.76|12.52|12.29|12.29|12.26|12.38|12.27|12.23|12.13|12.28|12.19|11.85|11.73|12.21|12.22|12.32|12.34|12.46|12.37|12.2|12.03|11.59|11.6|11.72|11.64|11.66|11.71|11.72|11.68|11.57|11.61|11.57|11.56|11.49|11.55|11.47|11.49|11.56|11.19|11.38|11.32|11.28|11.22|11.07|10.78|11.13|11.13|11.13|11.47|11.51|11.67|11.76|11.89|11.91|11.57|11.43|11.55|11.45|11.24|10.99|10.83|10.84|10.72|10.95
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|48.78|48.66|48.59|48.52|48.46|48.29|47.57|47.26|47.33|46.92|45.81|45.69|45.21|45.16|45.47|44.98|45.01|44.97|45.8|46|44.97|44.98|44.09|43.89|46.78|47.18|46.56|46.71|46.16|47.31|48.45|48.87|47.6|48.53|47.84|48.25|48.57|48.81|49.52|49.81|49.71|49.42|49.56|49.67|49.46|48.73|49.31|48.5|47.84|48.07|48.23|48.34|47.85|48.37|47.9|48.08|48.28|47.4|47.77|46.83|45.97|45.74|45.33|45.37|46|45.06|43.54|43.97|44.05|44.72|45.3|44.76|44.44|44.82|44.92|45.27|44.7|46.09|46.62|47.11|46.66|45.94|44.73|44.02|44.65|43.9|44.45|45.28|47.46|47.31|46.67|46.59|46.15|46.4|45.77|45.07|47.4|47.26|46.78|48.01|48.24|48.68|48.37|47.99|48.27|48.26|47.58|47.65|46.89|47.44|47.28|45.82|47.78|48.76|48.19|48.65|50.33|50.81|49.84|49.2|48.84|50.84|50.66|50.12|50.19|50.44|50.21|49.97|50.08|50.1|49.94|48.67|47.84|48.28|48.06|48.49|48.75|49.47|49.64|49.07|48.89|48.54|47.89|49.74|49.6|49.41|49.51|50.61|50.97|51.18|50.26|50.25|49.61|48.96|49.04|49.69|49.44|48.77|48.82|48.27|48.11|47.78|47.49|46.97|46.81|46.9|46.69|45.92|44.55|44.21|44.53|44.08|44.06|44.27|43.98|44.09|44.65|44.62|45.14|45.93|45.49|45.68|45.89|45.72|45.46|44.92|44.24|44.45|44.9|43.35|42.57|42.76|42.95|43.93|44.48|44.43|44.03|43.77|43.19|42.11|42.23|44.45|43.93|43.78|44.92|46.31|45.99|46.4|46.61|45.84|45.34|45.22|43.92|43.21|42.98|42.45|42.38|42.07|41.85|41.89|41.7|42.09|41.77|41.5|41.45|41.8|41.43|41.57|41.75|41.42|41.13|40.41|40.28|41.94|42.87|43.18|43.56|42.81|43.15|42.92|42.69|43.03|42.15|41.64|42.06|42.01|42.07|41.69|41.68|41.85|41.77|42.5
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|59.51|59.36|59.37|59.87|60.01|60.64|60.59|59.3|59.59|59.88|58.99|59.18|59.6|60.48|60.5|60.25|60.6|59.07|60.08|60.08|59.07|58.02|57.66|56.72|58.4|59.11|59.27|60.45|60.39|61.91|62.56|62.65|62.3|63.27|62.73|63.39|64.52|64.43|63.92|63.8|63.83|63.98|63.44|63.45|63.24|61.75|63.38|62.66|62.42|62.61|63.06|62.99|63.09|63.68|62.53|61.95|62.98|62.1|62.49|61.74|60.86|59.58|59.3|58.49|59.73|58.84|56.93|56.7|57.31|58.77|58.52|59.61|59.65|60.2|60.24|60.73|59.93|60.99|61|61.17|59.18|59.11|56.91|58.45|59.41|60.45|59.98|60.7|62.81|63.96|63.39|63.29|63.68|63.66|62.55|63.05|65.36|63.93|63.72|64.48|64.55|65.03|65.09|65.23|65.59|65.25|63.68|63.12|62.29|62.92|62.53|61.68|63.9|63.94|63.91|64|63.5|62.55|62.6|61.58|60.4|61.32|61.65|62.02|63.65|64.82|65.12|64.83|64.52|63.8|63.85|61.65|61.02|62.73|63.09|64.17|64.79|64.9|65.24|64.62|63.88|63.62|63.92|66.23|64.92|64.79|63.5|63.71|69.53|70.16|69.99|69.95|69.62|69.38|69.44|69.64|68.74|67.82|67.42|67.21|67.25|66.71|66.37|66.22|67.05|67.12|66.84|65.75|64.93|65.91|68|68.03|67.7|68.44|68.37|67.18|67.99|67.95|68.43|68.52|68.17|68.68|68.76|68.85|68.11|65.97|65.12|64.66|64.78|63.35|61.84|60.97|61.05|62.11|62.29|62.24|62.1|61.03|60.93|59.82|59.66|62.08|61.67|61.3|63.23|64.34|64.37|64.23|64.13|63.35|62.22|62.29|60.66|60.22|59.98|59.81|59.48|58.24|58.16|59.22|59.36|60|58.57|58.93|58.92|58.41|57.29|57.63|59.26|58.53|58.43|58.15|57.2|58.55|58.97|59.59|60.75|61.34|62.07|62.01|61.9|61.98|60.45|59.84|60.1|60.46|60.56|60.11|59.52|59.32|58.42|58.25
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|38.56|38.53|38.18|37.81|37.47|37.43|37.39|37.1|37.51|37.7|37.53|37.58|37.16|36.83|36.79|37.04|37.15|36.16|35.53|38.74|38.6|37.93|37.45|37.52|39.24|39.18|39.81|39.83|39.7|41.56|41.95|41.8|41.88|43.15|42.58|43.15|43.09|43.06|42.86|42.97|42.24|42.26|41.12|41.56|43.11|42.07|43.14|42.48|42.26|42.23|42.64|42.83|42.85|42.59|42.25|41.49|41.82|41.4|41.69|40.54|39.98|38.88|38.44|37.21|38.3|37.9|36.72|37.72|38.87|39.87|39.73|39.86|40.27|40.82|40.61|40.87|39.94|41.76|42.08|42.11|41.44|41.07|39.9|39.48|39.87|39.4|39.73|40.4|42.33|42.79|42.69|42.56|42.85|42.91|41.73|42.24|43.15|43.29|43.33|43.77|44.46|45.17|45.4|44.75|45.1|44.84|45.06|44.99|44.03|44.69|44.16|42.9|44.84|44.74|44.44|44.39|44.69|44.09|43.99|43.63|42.38|42.16|42.37|41.84|42.23|43.26|43.07|42.88|42.81|43.49|43.52|41.86|40.91|41.25|41.63|42.54|43.32|44.5|45.14|45.1|45.04|44.69|44.11|44.84|45|44.79|44.3|44.57|44.3|44.45|44.76|44.75|44.2|43.98|43.99|43.4|42.78|42.57|42.42|42.22|41.81|41.15|41.18|41.54|42.04|41.69|41.49|40.95|40.27|40.13|41.05|40.99|40.81|41.21|40.66|40.91|41.48|42.03|42.38|43.3|43.3|43.16|43.77|44.08|43.91|42.78|42.5|42.3|43.3|41.15|39.75|39.78|40.43|41|41.38|41.09|41.68|41.46|41.54|40.37|40.06|41.66|41.32|41.93|43.72|45.87|45.65|46.76|46.76|45.72|45.2|45.33|44.28|43.1|42.6|42.84|42.72|42.1|41.94|41.85|41.62|41.9|41.5|41.53|41.49|42.01|41.36|42.97|42.07|41.8|41.35|40.9|40.29|41.13|41.22|40.69|40.81|39.79|40.07|39.86|40.42|40.88|39.58|38.82|39.09|38.98|39.1|38.98|38.28|37.84|37.17|37.6
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|28.41|28.4|28.18|27.83|27.55|27.69|27.64|27.26|27.65|27.73|27.46|27.39|27|26.79|26.8|26.9|26.93|26.35|27.25|27.9|27.89|27.57|27.19|27.14|28.37|28.58|28.93|28.89|28.93|30.1|30.34|30.52|30.29|30.99|30.55|30.95|30.84|30.73|30.57|30.61|29.99|29.83|29.05|29.31|30.1|29.51|30.31|29.86|29.48|29.51|29.96|30.16|30.22|30.09|29.77|29.31|29.49|29.32|29.39|28.65|28.26|27.41|27.16|26.25|27.12|26.9|26.18|26.78|27.68|28.46|28.29|28.32|28.5|28.79|28.64|28.85|28.1|29.4|29.71|29.77|29.39|29.13|28.46|28.3|28.62|28.27|28.43|28.93|30.17|30.4|30.4|30.18|30.47|30.49|29.73|30.07|31.3|30.99|31.06|31.65|32.06|32.4|32.64|32.41|32.45|32.18|32.27|32.2|31.54|31.98|31.71|30.64|32.07|32.23|32.12|32.07|32.12|31.62|31.45|31.21|30.51|30.48|30.66|30.25|30.48|31.09|30.97|30.99|31.09|31.38|31.4|30.23|29.5|29.79|30.06|30.81|31.26|32.17|32.58|32.6|32.55|32.29|32.1|32.56|32.61|32.48|32.1|32.34|32.34|32.5|32.62|32.56|32.18|31.92|31.77|31.28|31.06|30.94|30.85|30.75|30.65|29.96|29.95|30.27|30.71|30.56|30.53|30.19|29.84|29.79|30.64|30.56|30.56|31.01|30.58|32.35|32.69|33.21|33.41|34.19|34.14|33.98|34.44|34.81|34.62|33.89|33.81|34.07|34.55|33.02|32.01|31.86|32.09|32.57|32.67|32.48|32.96|32.76|32.9|31.88|31.52|32.73|32.78|33.37|34.76|36.25|36.16|37.06|37.14|36.44|36.16|36.22|35.42|34.3|33.85|34.11|34|33.71|33.45|33.4|33.4|33.7|33.63|33.45|33.51|33.82|33.04|32.86|33.33|33|32.64|32.42|31.81|32.5|32.42|32.14|32.24|31.49|31.84|31.53|31.73|32|30.92|30.39|30.55|30.51|30.65|30.4|29.97|29.59|29.02|29.01
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|43.05|42.79|42.71|42.55|42.42|42.14|41.61|40.96|41|40.78|40.58|40.37|40.06|40.08|39.99|39.8|39.66|39.25|39.79|39.97|39.23|39.02|38.66|38.28|40.22|40.42|40.66|40.67|40.28|41.58|41.88|42.2|41.49|42.46|41.4|41.88|42.03|41.9|41.49|41.56|41.24|41.07|40.48|40.74|40.78|40.09|40.98|40.37|39.92|40.09|40.34|40.32|40.08|40.08|39.64|38.92|39.27|38.66|38.87|38.16|37.45|36.49|36.1|35.44|36.29|35.89|34.87|34.6|35.71|36.58|36.52|36.67|36.77|37.92|38.22|38.57|38.13|39.73|40.04|40.59|40.45|40.06|38.55|38.36|38.95|38.46|38.76|38.95|41.17|41.03|40.95|41.08|41.25|41.49|41.03|41.12|42.9|42.53|42.24|43.25|43.65|44.08|44.21|44.08|44.31|44.16|43.45|43.12|42.44|42.53|42.33|41.04|42.29|42.8|42.52|42.68|43.19|43.16|42.89|42.25|42.05|43.16|43.23|42.9|43.25|43.72|43.59|43.55|43.37|43.23|43.35|42.32|41.24|42.41|42.62|43.37|43.73|44.69|44.87|44.28|43.93|43.6|43.01|44.6|44.67|44.21|44.09|44.62|44.53|44.68|43.89|43.93|43.45|42.77|42.7|42.76|42.4|42.21|42.18|42.21|42.07|41.51|41.14|40.69|40.97|40.59|40.34|40.03|39|38.59|39.11|38.83|38.73|39.07|38.94|38.28|38.59|38.82|39.03|39.51|39.35|39.33|39.71|39.89|39.38|38.86|38.31|38.11|38.37|37.04|36.25|36.05|36.31|36.82|37.1|37.19|37.06|36.61|36.33|35.4|35.39|37.33|37.04|37.01|38|38.95|38.62|39.03|39.04|38.48|37.79|38.13|37.49|37.19|37.12|36.65|36.67|36.64|36.69|36.77|36.52|36.84|36.44|36.22|36.22|36.23|35.72|35.72|35.83|35.59|35.35|34.87|34.62|35.76|36.24|36.26|36.59|35.92|36.34|35.95|35.97|36.26|35.29|34.74|34.98|34.83|34.96|34.6|34.68|34.48|34.07|34.18
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|67.45|67.59|69.34|69.41|68.71|68.04|68.87|70.33|71.02|70.73|71.62|71.55|71.78|73.12|72.84|73.27|74.58|74.55|74.42|76.17|74.53|73.85|71.18|70.29|69.21|67.47|68.66|69.2|69.89|69.28|68.92|67.44|68.7|69.85|68.24|68.24|68.94|66.91|65.66|66.04|67.3|67.79|66.36|66.85|67.03|66.1|68.22|65.85|65.95|64.97|64.8|65.7|66.82|65.34|62.67|60.89|60.8|61.84|62.41|60.75|60.04|56.82|56.54|54.37|56.8|56.58|54.49|54.82|59.01|59.87|60.48|60.9|61.89|66.69|67.12|66.64|68.37|69.84|66.76|66.89|67.54|67.65|62.03|62.07|64.51|64.1|64.92|64.49|67.8|68.69|67.06|69.42|70.47|72.67|72.31|73.4|75.11|75.85|76.17|76.81|77.4|78.49|79.5|81.23|80.96|80.71|80.81|77.94|75.96|75.98|75.69|75.28|76.93|78.65|80.04|79.74|78.23|75.82|75.5|73.2|76.17|78.65|78.64|78.33|77.19|80.21|86.11|86.62|86.38|85.91|84.98|84.29|83.41|86.58|89.27|90.97|93.17|93.87|95.82|96|94.92|94.74|94.86|97.22|98.04|97.63|97.39|97.74|98.57|98.06|95.57|94.13|92.66|92.09|92.26|92.48|91.91|91.51|90.37|87.57|88.65|86.66|85.29|85.76|85.74|85.91|84.87|83.7|81.73|82.44|84.69|84.31|85.22|85.96|85.84|84.48|84.34|84.56|85.58|85.68|85.13|84.74|85.08|85.05|84.46|82.09|81.52|81.88|83.25|82.11|81.1|80.38|80.59|80.18|80.98|81.41|81.52|81.29|79.58|77.67|77.04|79.52|79.31|79.03|80.81|81.51|79.82|78.73|77.37|75.97|74.93|77.31|77.23|77.55|77.13|77.81|76.82|76.43|77.13|77.2|76.33|76.31|74.81|73.3|71.58|71.74|69.9|71.26|70.71|69.62|69.63|69.53|68.27|70.94|70.58|71.95|73.01|72.22|72.37|72.47|74.58|75.11|71.34|70.39|70.91|70.67|70.4|68.81|68.44|66.84|64.89|66.7
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|53.82|52.47|52.74|52.99|52.7|52.78|52.83|52.61|53.44|52.91|52.75|52.18|52.62|53.26|51.17|51.09|50.85|50.97|50.59|51.69|51.69|50.33|49.59|48.56|49.06|47.04|47.32|47.23|47.48|47.91|47.92|47.96|48.02|49.43|49.41|49.57|49.18|49.06|48.87|49.18|49.15|48.92|47.05|46.66|48.14|47.93|48.6|47.77|48.18|46.97|47.19|47.3|47.91|47.41|46.07|45.21|45.38|45.63|45.74|44.52|43.74|42.29|41.58|40.61|41.35|38.8|39.08|40.28|42.92|44.37|44.29|44.12|46.06|46.06|46.09|45.99|45.32|46.09|45.66|45.2|44.39|44.56|41.36|42.35|43.74|43.73|43.68|43.76|46|46.36|46.51|46.39|47.67|48.59|48.57|49.17|50.48|50.91|50.6|51.15|50.97|51.45|51.62|51.78|51.38|50.28|50.38|49.71|49.43|49.43|50.26|50.69|51.84|52.22|52.01|51.53|50.14|48.52|49.09|48.7|48.98|49.37|49.39|48.99|49.72|50.1|50.75|51.01|49.53|48.72|48.42|48.8|46.97|48.75|50.33|50.86|50.83|50.74|50.76|50.6|50.53|49.95|49.49|50.37|50.28|50.02|50.11|50.19|49.87|49.75|49.79|49.75|49.12|48.6|48.67|48.22|47.82|47.95|47.6|47.65|48.34|47.65|47.76|47.87|48.26|47.25|46.52|46.17|44.77|44.56|46.56|46.13|45.85|46.22|46.1|45.14|44.77|44.59|44.79|45.07|44.96|44.19|44.36|44.28|43.71|42.56|42.56|42.85|43.78|42.35|41.46|41.57|41.25|41.68|41.51|41.04|41.08|40.48|40.25|38.97|38.83|40.74|40.53|40.73|41.1|41.61|41.32|40.81|40.01|39.77|38.44|39.5|39.22|39.28|39.77|40.04|39.65|38.71|39.48|39.6|39.51|39.79|39.87|39.35|39.18|38.72|37.58|37.68|36.81|36.93|36.81|36.42|35.83|36.92|37|37.32|38.05|37.33|37.52|37.5|38.11|38.57|36.98|35.94|36.63|36.41|36.27|35.31|35.21|35.72|35.24|35.77
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|55.8|55.64|55.12|54.9|54.92|55.27|55.5|55.12|55.48|55.31|54.52|53.69|53.15|53.1|52.77|51.96|52.15|52.15|52.28|52.69|52.05|51.46|51.23|50.99|52.85|52.93|52.9|52.58|52.63|53.16|53.39|53.68|53.76|54.96|54.95|55.13|55.25|55.18|54.89|55.54|55.74|56.02|55.74|55.27|54.14|54.22|54.22|53.58|53.09|53.7|54.06|53.26|52.72|53.35|53.64|53.75|53.77|52.94|53.16|52.65|52.17|51.96|51.14|50.3|51.14|50.83|49.39|49.95|50.29|51.29|51.02|51.37|50.74|50.48|50.07|49.88|49.22|50.19|50.84|51.13|49.7|49.61|47.86|47.96|48.62|47.94|47.58|47.89|50.23|50.51|50.95|50.49|50.33|50.17|49.3|48.42|49.05|49.22|48.47|48.99|49.25|49.72|49.75|49.36|49.28|49.55|49.75|49.77|49.24|49.36|49.05|49.12|50.14|50.11|49.78|49.73|49.49|49.72|50.22|49.56|49.67|49.45|49.63|49.05|49.01|49.19|49.42|48.74|48.26|47.74|46.84|45.95|45.66|46.11|45.46|45.55|45.73|45.52|45.58|45.19|45.15|44.8|43.91|44.83|45.05|45.49|45.31|45.15|45.23|45.71|45.27|45.24|45.08|44.34|44.7|44.52|44.38|43.82|43.67|43.63|43.32|42.98|43|42.97|42.78|42.52|41.88|41.95|40.96|41.7|42.38|42.54|42.55|43.06|42.92|42.78|43.38|43.13|43.34|43.46|43.43|43.1|42.99|42.09|41.55|40.58|40.11|40.94|41.84|40.75|39.95|40.27|40.35|41.57|41.85|41.8|41.85|41.8|41.48|40.25|40.29|41.3|41.88|40.84|42.19|42.02|42.2|41.35|41.37|41.44|41.06|40.73|40.27|39.8|39.33|38.89|38.73|38.45|38.26|37.69|37.67|37.22|36.79|36.48|35.92|35.87|35.09|36.13|36.45|36.19|36.07|35.67|34.85|35.51|35.71|35.76|36.46|36.48|36.59|36.23|36.4|36.11|36.07|35.78|36|35.93|35.95|35.82|35.73|35.4|35.35|35.14
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|90.78|88.62|87.88|88.26|88.17|87.49|87.75|87.18|87.58|87.32|86.8|85.76|85.12|85.64|84.38|84.04|83.57|83.1|83.68|84.68|84.34|82.79|83.07|81.58|80.15|78.44|80.21|79.71|80.22|80.41|80.28|80|79.73|81.08|81.33|81.94|82.38|82.2|81.96|82.03|81.7|81.81|80.68|79.05|79.35|78.92|79.75|79.65|79.44|78.85|80.53|80.37|80|80.46|79.54|79.6|79.6|78.22|78.59|77.3|77.05|75.39|73.21|69.82|74.86|74.18|73.59|75.45|77.14|79.71|78.78|80.5|81.25|81.75|81.9|81.24|81.3|81.87|81.5|80.41|78.5|77.79|75.88|76.48|78.13|76.37|75.65|76|79.63|79.16|80.61|80.53|80.4|79.42|77.83|77.82|78.31|78.19|77.19|77.4|77.11|77.25|76.92|76.95|77.89|77.69|76.83|76.75|76.15|77.13|76.93|75.93|76.91|76.52|75.46|74.89|73.3|71.34|71.28|71.69|71.82|72.97|72.38|71.07|71.53|71.65|71.95|70.66|69.31|68.26|68.41|66.86|64.67|67.28|67.35|68.38|68.89|69.17|69.33|69.03|68.73|67.54|66.5|67.41|67.78|68.03|67.97|68.13|66.84|66.91|67.26|66.92|65.7|65.11|64.93|64.36|64.62|64.77|63.98|64.74|66.25|65.93|66.7|67.47|67.85|67.07|65.5|65.41|64.17|63.91|65.48|66.3|66.57|66.85|66.72|65.83|65.4|65.75|65.86|65.09|64.98|64.2|63.81|63.39|62.15|60.79|61.16|60.99|61.75|60.28|59.09|58.92|58.72|60.19|60.68|60.75|59.79|59.9|59.76|57.81|56.73|57.38|57.07|56.86|57.74|58.09|57.7|56.77|55.7|54.69|54.26|54.41|53.17|53.05|52.64|53.01|52.7|51.08|51.23|51.19|50.75|50.98|50.92|49.89|48.95|48.84|47.41|48.4|47.66|47.83|47.63|47.16|45.99|47.05|47.25|46.63|47.67|47.66|47.97|47.72|47.93|48.01|46.83|45.75|45.54|45.5|45.06|44.41|44.39|44.58|43.91|44.2
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|24.09|23.45|23.67|23.96|23.99|24.47|24.97|25.06|25.3|24.68|24.57|23.86|23.74|23.8|23.35|23.79|23.73|23.67|23.67|23.87|23.84|22.95|22.45|22.33|21.7|19.87|19.95|19.78|19.81|19.66|19.4|19.56|19.81|19.97|20.01|19.72|19.55|19.59|19.5|19.29|19.24|19.33|18.64|18.6|18.94|18.92|19.29|19.43|19.41|18.95|19.01|19.12|19.3|19.19|18.76|18.46|18.46|18.55|18.53|18.29|18.18|17.47|17.21|16.87|17.65|17.65|17.65|18.26|19.11|19.71|19.6|19.92|20.11|20.21|20.09|20.11|20.15|20.28|19.94|19.61|19.16|19.05|18.48|18.68|19.24|19.12|19.15|19.32|20.58|20.67|20.62|20.56|20.8|20.68|20.06|20.15|20.5|20.55|20.46|20.26|20.2|20.35|20.16|20.11|19.84|19.8|19.93|19.74|19.76|20.12|20.12|19.9|20.02|19.98|19.95|19.92|19.8|19.41|19.54|19.68|19.99|20.41|20.37|20.15|20.36|20.23|19.9|19.78|19.74|19.66|19.38|18.77|18.46|19.03|18.94|19.21|19.39|19.13|19.15|19.03|18.88|18.51|18.21|18.67|18.73|18.71|18.68|18.73|18.62|18.6|18.62|18.54|18.12|17.91|18.04|17.91|18.02|17.98|17.79|17.99|18.32|18.29|18.39|18.27|18.26|17.72|17.65|17.59|17.3|17.34|17.92|17.99|17.95|17.83|17.72|17.6|17.48|17.56|17.57|17.46|17.17|16.94|17|17.08|17.02|16.51|16.31|16.51|16.91|16.48|16.18|16.35|16.32|16.65|16.92|16.92|17|16.83|16.53|16.24|15.92|16.18|16.31|16.24|16.44|16.52|16.21|15.7|15.38|15.23|15.05|15.14|14.84|14.86|14.92|15.01|14.87|14.49|14.57|14.53|14.35|14.34|14.2|13.96|13.94|13.87|13.34|13.56|13.22|13.02|12.86|12.87|12.69|13.15|13.15|13.11|13.31|13.1|13.18|12.94|13.22|13.35|12.76|12.34|12.49|12.29|12.23|12.1|12.06|12|11.96|12.06
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|75.16|73.79|74.16|74.44|74.26|74.9|76.25|75.6|75.44|74.34|73.32|71.55|71.03|69.49|70.4|71.45|70.69|69.55|69.49|69.65|68.53|69.16|69.57|70.42|71.61|67.33|69.64|70.05|71.95|71.88|72.43|73|72.29|72.7|72.94|74.52|74.6|74.7|75.51|74.85|74.59|74.18|73.23|71.86|70.93|71.59|72.36|72.08|70.88|69.78|70.17|69.94|71.36|71.65|69.85|69.89|68.36|67.67|68.13|68.16|67.4|67.56|66.33|65.14|66.48|67.88|67.59|68.08|70.92|72.69|72.21|72.34|71.53|72.14|71.75|71.73|71.48|72.44|72.53|69.75|69.41|68.57|67.86|71.11|72.79|71.01|71.63|71.84|75.95|75.77|76.77|76.43|76.9|76.76|74.88|75.23|76.16|75.78|75|75.04|75.13|74.98|73.87|73.17|74.16|74.34|73.96|73.68|73.69|74.6|75.52|71.81|72.7|72.27|71.74|70.32|70.25|70.89|70.9|70.83|70.52|69.21|69.67|70.47|70.96|70.39|69.54|68.38|67.77|67.55|67.55|64.82|62.62|64.49|64.09|64.85|64.89|64.12|64|63.51|62.76|61.87|60.94|62.08|62|61.58|61.93|61.94|60.94|60.3|59.77|60.01|59.43|58.79|58.34|57.77|58.19|58.13|56.84|57.99|59.11|58.38|59.65|59.61|60.1|59.62|58.84|57.92|56|56.21|57.13|56.87|56.38|55.2|55.23|54.71|55.13|55.05|55.34|54.89|53.97|52.98|53.15|52.62|52.51|50.96|50.93|51.15|51.85|50.97|50.17|49.85|49.53|50.69|51.13|51.17|50.82|50.27|49.57|47.95|47.95|48.82|48.52|48.44|49.74|50.07|49.28|47.92|47.6|48.07|47.69|47.7|46.63|45.74|44.65|44.81|44.38|43.51|43.46|43.17|43.11|43.05|42.59|41.92|41.61|40.72|39.92|40.94|41.03|40.28|40.06|39.77|39.39|40.19|40.32|40.42|41.13|40.92|41.07|40.42|40.06|39.65|39.4|38.8|38.59|38.63|38.47|38.57|38.65|38.59|37.94|37.97
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|67.04|65.61|65.67|65.88|65.41|65.82|66.15|66.24|67.19|66.28|65.89|64.79|64.24|64.84|63.75|63.3|63.31|63.24|63.32|64.01|64.07|63.02|62.71|61.54|61.08|57.43|57.52|57.6|58|58.62|58.6|58.26|58.03|58.99|59.13|59.34|59.1|58.82|58.37|58.64|58.99|58.92|57.33|56.46|56.76|56.52|57.22|56.16|56.11|56.04|56.48|56.49|57.18|56.72|56.2|55.6|56.03|55.96|55.75|54.16|54.1|52.85|51.63|50.51|50.91|50.01|49.27|50.48|52.53|53.95|53.6|54.01|54.56|55.17|55.48|55.56|54.79|55.1|54.82|54.86|53.44|53.76|50.41|51.45|53.12|53.05|51.73|51.82|54.65|54.77|54.58|54.5|55.05|55.15|54.49|54.84|56.2|56.47|56.34|56.63|56.81|57.29|57.27|56.74|56.63|56.8|56.99|57.06|56.9|57.22|57.63|57.09|58.02|58.23|58.22|57.27|56.68|56.16|56.58|55.93|56.26|57.73|57.6|56.81|57.26|57.5|57.62|57.34|56.62|56.15|55.53|53.74|51.8|53.19|53.54|54.36|54.83|54.47|54.55|54.48|54.5|53.28|52.21|53.8|54.54|54.72|54.74|54.81|55.16|55.06|55.82|55.31|54.12|53.58|54.07|53.31|53.17|53.39|52.9|52.57|53.49|52.28|52.38|52.98|53.25|52.34|51.63|51.51|50.51|50.47|52.3|52.32|52.07|52.3|52.29|51.42|50.65|50.48|50.77|50.4|50.06|49.52|49.08|48.78|47.79|46.88|46.81|47.25|48.01|46.35|45.23|45.4|45.23|45.87|45.97|46.02|45.64|45.43|44.75|43.34|43.01|44.26|43.94|43.97|44.35|44.7|44.18|43.3|42.37|41.54|41.53|42.13|41.71|41.77|42.05|42.16|41.86|41.29|41.42|41.17|40.64|40.65|40.91|39.96|39.26|39.15|37.96|38.53|38.12|37.52|37.34|36.74|36.64|37.61|37.44|36.95|37.54|37.13|37.42|37.06|37.74|38.07|37.04|36.83|37.39|37.21|36.7|36.32|36.19|35.72|35.49|35.84
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|54.49|53.37|53.22|53.71|53.49|53.66|53.62|53.22|53.16|52.65|52.19|51.4|50.76|50.83|49.93|49.75|49.47|49.4|49.2|49.41|48.65|48.3|48.07|47.61|47.62|47.63|48.06|47.74|48.06|47.88|47.92|47.97|47.67|47.72|47.48|47.39|47.43|47.29|47.07|46.56|45.88|45.2|44.16|43.6|44.01|43.83|44.36|44.25|44.16|42.9|42.93|42.48|43.6|44.66|44.65|44.73|44.72|43.92|43.88|42.88|42.62|41.64|40.98|39.53|41.58|41.27|40.39|41.13|42.5|43.92|43.36|44.09|44.56|44.65|44.25|44.22|44.21|44.58|44.06|44|42|41.51|40.08|40.58|41.4|40.86|40.67|40.67|42.66|42.83|42.81|42.84|43.81|43.44|41.76|42.06|43.07|43.16|43.29|43.73|43.81|43.71|43.58|43.36|43.55|43.18|42.34|42.12|41.9|42.74|42.75|42.77|43.46|43.32|43.14|42.68|41.48|41.51|41.64|41.62|41.6|42.28|42.4|41.79|42.11|42.44|42.58|41.96|41.61|40.97|40.55|39.28|38.37|39.85|40.08|40.35|40.62|40.54|40.44|40.31|40.19|39.48|39.17|40.08|39.92|39.59|39.02|38.97|38.38|38.48|38.38|38.22|37.87|37.36|36.94|36.61|36.67|36.53|36.17|36.5|36.93|36.74|36.75|36.55|36.65|36.45|36.26|36.14|35.11|35.2|36.03|36.05|35.63|35.76|35.7|35.04|35.03|34.9|34.79|34.37|34.33|34.1|33.92|33.65|33.26|32.45|32.39|32.7|32.91|32.42|31.91|32.2|32.14|32.47|32.32|32.23|31.78|32.19|31.97|31.2|30.88|32|31.93|32.02|32.14|32.31|32.21|31.69|31.28|30.21|30.32|30.63|30.32|30.35|30.39|30.47|30.37|29.95|29.99|30.02|30|29.8|29.89|29.54|29.63|29.87|28.96|29.56|29.4|29.39|29.26|28.87|28.39|29.45|29.47|29.56|30.51|30.76|31.22|31.41|31.74|31.72|31.15|30.72|30.96|30.76|30.14|29.63|29.18|29.19|28.84|29.27
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|52.2|52.14|51.92|51.89|52.21|52.23|52.14|51.58|52|51.59|49.72|49.49|49.22|48.82|49.22|49.03|48.92|48.95|48.89|49.44|47.98|48.5|47.32|46.97|49.36|49.72|48.69|48.66|48.33|49.01|51.23|51.09|49.42|50.41|49.75|50.72|51.08|51.27|52.27|52.74|52.81|52.54|53.02|52.76|50.86|50.89|50.91|50.35|48.92|49.46|49.71|49.74|48.48|49.26|49.16|49.88|49.88|48.98|49.42|48.45|47.26|47.48|46.67|47|46.83|45.46|44.18|44.05|43.61|43.94|43.6|43.73|43.06|43.25|43.49|43.7|43.41|44.3|44.72|45.52|45.06|44.07|43.45|43.15|43.42|42.05|43.09|44.57|46.14|45.6|44.58|44.34|43.37|43.85|43.62|42.35|42.96|43.71|43.01|44.83|44.7|44.98|44.41|45.14|45.34|45.46|44.94|45.44|44.84|45.22|45.65|44.11|45.2|46.59|46.26|47.17|48.88|49.78|49.48|48.64|47.86|49.33|48.76|47.22|46.79|46.54|46.21|45.93|46.56|46.61|45.63|44.66|43.79|43.67|42.73|42.48|43.15|43.66|43.64|43.3|42.82|42.22|41.46|43.31|42.88|43.06|43.22|44.36|44.02|44.16|43.15|43.47|42.76|42.1|42.45|43.39|43.52|43.11|42.92|42.22|41.92|41.03|41.27|41.02|40.48|40.94|40.92|40.31|39.61|39.18|38.64|38.23|38.49|38.03|38.04|38.18|38.5|38.52|38.78|39.47|39.37|39.61|39.45|39.3|38.57|38.19|37.61|38.13|38.9|37.42|37.63|37.72|37.87|39.06|39.54|39.81|39.58|39.51|38.69|37.95|37.9|38.45|38.2|38.18|38.84|40.54|40.55|40.87|41.44|41.16|40.74|40.33|39.63|39.14|38.36|38.23|38.19|37.58|37.28|37.09|36.91|36.81|36.26|35.71|35.72|35.77|35.33|36.07|35.78|35.66|35.35|34.59|34.72|36.19|37.09|37.08|37.44|36.92|36.95|36.66|36.63|36.83|36.8|36.76|37.22|37.62|38.06|38.54|38.19|37.78|37.39|37.3
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|72.07|70.31|70.38|71.19|71.17|71.62|72.92|70.95|72.29|74.28|73.52|72.28|71.35|71.95|72|72.03|73.16|70.84|71.45|73.23|70.8|69.12|68.91|68.79|67.19|65.99|65|64.22|66.05|67.08|67.08|66.22|64.83|64.8|64.17|63.42|63.33|62.72|62.47|62.74|61.42|61.77|59.78|58.5|59.32|58.37|59.43|58.78|57.59|56.12|56.39|57.29|58.23|57.31|56.94|57.45|57.33|56.28|56.22|56.22|56.34|54.52|51.77|48.68|50.95|51.01|50.22|52.09|55.12|57.04|56.76|56.43|58.21|58.37|57.86|57.5|57.97|58.67|58.47|57.9|57.35|56.87|53.5|55.42|56|56.32|55.86|55.64|58.44|57.92|58.23|58.33|57.84|57.93|56.87|58.77|60.83|61.04|60.45|60.63|60.09|60.17|59.55|60.09|61.09|60.84|59.94|59.58|59.24|60.38|60.59|59.98|60.76|60.49|59.91|59.54|57.82|57.38|57.03|57.48|57.49|58.66|58.63|58|56.96|57.51|58.09|57.23|57.35|57.34|56.96|54.09|52.2|54.14|55.55|56.91|57.95|58.65|57.63|57.24|56.5|55.41|55.79|56.97|56.73|56.45|57.13|57.57|56.69|56.87|57.57|56.53|56.17|55.16|54.8|55.08|55.35|56.51|55.96|56.23|58.47|58.17|58.24|57.22|57.58|60.85|58.6|56.93|55.22|56.11|57.5|56.67|56.2|55.75|55.33|56.6|53.02|53.04|53.17|52.88|52.66|53.25|53.71|54.88|54.66|53.53|53.58|52.95|53.35|54.64|52.79|51.15|51|52.55|52.4|52|62.49|51.83|50.93|49.21|48.76|49.3|49.14|48.63|50.6|48.93|49.99|47.49|46.91|46.77|46.83|46.94|48.38|45.75|46.59|46.4|46.26|46.25|46.86|47.55|47.88|47.58|47.3|47.14|46.94|47.01|45.38|46.9|45.98|44.99|44.42|42.93|42.97|43.33|43.84|43.26|44.99|44.78|45.37|46.31|46.47|46.7|44.98|44.03|44.69|44.58|42.47|40.96|40.55|40.43|39.18|41.67
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|81.06|81.185|80.31|79.43|78.71|79.05|78.43|79.59|81.02|80.38|79.12|78.57|77.85|78.43|78.01|78.72|78.83|77.09|78.4|78.22|77.99|76.12|75.3|75.37|75.83|76.71|78.92|78.6|78.29|80.34|82.38|84.36|81.19|84.23|83.9|83.2|84.08|84.73|85.785|85.8|85.27|84.2|83.24|82.95|80.64|79.78|79.57|79.75|78.58|79.52|80.53|79.55|77.8|78.36|78.28|78.1|78.04|77.45|77.93|75.7|74.58|72.14|70.2|69.76|72.6|72.09|71.55|73.63|75.78|76.13|75.97|75.9|75|76.21|75.91|75.17|74.08|77.04|76.36|77|75.17|74.7|71.9|72.95|73.48|70.57|71.94|72.91|76.69|76|75.58|75.38|74.84|74.9|74.28|73.39|75.31|75.81|74.08|76.17|76.38|76.95|77.06|77.21|78.73|78.59|78.43|80.89|80.2|82.41|82.04|78.16|80.22|80.62|80.98|81|82.41|83.54|82.75|81.79|80.43|78.62|79.12|77.98|77.47|77.34|77.72|75.89|75.87|76|75.17|73.91|71.86|71.34|69.73|70.9|72.1|74.95|74.88|74.2|74.69|73.62|72.17|73.36|73.51|73.14|72.44|72.17|72.49|72.29|72.94|73.16|71.75|71.38|71.73|71.37|70.52|69.31|69|68.89|68.54|68.49|68.85|68.49|69.33|68.68|68.24|67.41|65.96|65.6|65.62|65.01|64.7|63.59|63.54|63.91|64.12|63.54|63.85|65.06|65.1|66.98|68.17|68.25|67.61|65.28|65.24|65.82|67.5|64.74|63.21|63.48|63.36|65.94|66.41|68.3|69.6|69.42|68.94|67.1|66.89|68.88|68.98|69.34|73.22|76.21|75.24|74.31|73.77|72.8|72.25|72.6|70.72|69.55|69.26|69.32|69.55|68.46|68.88|68.64|67.98|68.31|68.14|67.43|66.7|66.14|64.87|65.24|64.76|64.39|63.8|63.35|63.19|64.51|64.91|64.78|65.56|64.72|65.09|66.04|68.03|68.26|66.68|65.65|65.28|65.19|66.13|66.1|65.74|66.21|65.32|65.19
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|51.5|51.62|51.14|50.59|50.02|50.45|50.01|50.84|51.95|51.52|50.64|50.39|50.01|50.76|50.41|51.12|51.24|49.91|50.65|50.6|50.4|49.08|48.32|49.21|49.03|49.45|50.87|50.87|50.63|52.27|53.77|54.1|52.84|54.69|54.63|54.23|54.88|55.39|56.2|56.22|55.83|55.34|54.94|54.53|52.8|52.27|51.7|51.76|51.38|52.26|53.11|52.36|51.13|51.59|51.66|51.79|51.71|51.27|51.67|50.12|49.09|47.7|46.77|46.45|48.28|48.45|48.1|49.03|50.09|50.33|49.83|49.84|48.81|49.38|49.16|49.51|47.66|49.88|49.66|49.99|49|48.38|46.91|47.01|47.14|44.84|45.97|47.16|49.2|48.59|48.23|48.05|47.43|47.35|47.1|46.27|47.37|47.87|46.62|48.13|48.2|48.6|48.8|48.97|49.95|49.88|49.78|51.55|51.22|52.62|52.3|49.59|50.66|51.23|51.53|51.82|52.7|53.7|53.1|52.53|51.34|49.67|50.09|49.31|48.98|48.42|48.54|47.23|47.34|47.73|46.88|45.67|44.5|43.88|42.59|43.04|43.83|45.77|45.71|45.26|45.66|44.92|44.22|45.02|44.99|44.75|44.25|43.96|44.23|44.1|44.6|44.88|43.85|43.9|44.05|43.82|43.05|42.42|42.34|42.07|41.67|40.92|41.35|41.15|41.81|41.24|41.05|40.54|39.7|39.28|39.15|38.76|38.45|37.65|37.68|38.05|38.3|38.03|38.12|39.08|39.15|40.3|41.16|41.19|40.84|39.55|39.42|39.91|41.04|39.17|38.19|38.37|38.29|39.92|40.31|41.62|42.55|42.45|42.06|40.77|40.63|41.52|41.52|41.69|44.05|46.03|45.32|44.65|44.54|43.7|43.42|43.47|42.37|41.26|41.07|41.22|41.47|41.27|41.35|41.57|40.74|41.17|41.05|40.52|40.12|39.92|39.31|39.28|39.02|38.84|38.56|38.27|38.2|38.87|39.16|39.2|39.73|39.2|39.34|39.63|41.4|41.45|40.8|40.15|39.92|39.9|40.76|40.78|40.34|40.7|40.16|40.03
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|123.16|124.98|123.74|122.25|121.97|121.17|118.83|119.12|122.08|122.14|120.7|122.27|120.4|121.87|122.94|123.14|122.03|119.65|118.58|119.21|120.62|122.4|121.76|123.14|131.21|132.11|133.56|133.75|133.93|137.77|139.15|137.34|136|140.42|140.35|140.69|139.76|140.86|140.5|141.68|139.31|143.47|143.62|140.82|136.61|137.56|135.33|133.23|130.73|131.83|132.32|131.07|129.71|131.65|132.18|132.99|131.13|130.64|129.51|130.99|131.17|133.39|131.82|135.25|129.94|127.86|127.92|125.96|123.47|122.67|123.78|123.52|124.1|123.04|121.42|121.15|119.9|122.18|124.9|124.78|124.55|123.83|126.21|123.68|122.2|122.08|123.47|128.92|126.74|125.71|124.5|122.9|121.55|118.89|120.56|118.7|118.14|119.19|119.07|122.38|123.57|120.75|121.91|124.53|129.5|131.01|131.86|131.48|132.48|132.76|131.7|128.2|129.07|130.38|128.01|131.98|137.92|138.5|135.59|135.03|132.49|127.66|126.19|127.72|126.35|122.81|122.67|120.16|119.59|119.91|120.46|121.84|127.68|120.08|118.26|116.28|114.68|116.63|117.38|119.43|117.43|118.36|116.42|116.07|115.68|115.05|113.68|113.8|113.82|112.76|112.62|113.68|115.19|113.96|114.41|112.81|113.1|111.99|111.51|110.79|111.07|110.39|108.32|108.98|109.18|108.74|107.2|107.12|109.34|108.41|107.49|105.52|104.543|102.58|104.41|104.29|103.95|103.96|104.93|105.41|105.12|106.67|108.38|108.73|107.48|106.51|106.9|107.279|105.55|104|104.67|106.68|104.39|107.63|107.6|107.92|109.688|109.36|108.47|110.8|110.48|114.08|114.66|116.785|116.27|118.55|118.94|121.32|124.26|123.79|123.525|122.87|123.43|118.77|117.89|115.88|118.97|119.67|117.34|117.38|117.59|118.08|120.58|120.7|119.86|122.97|123.34|123.52|125.08|126.08|126.2|125.81|127.19|125.98|123.704|122.73|124.14|124.78|124.518|125.235|122.32|124.33|127.63|127.72|125.56|126.38|128.14|130.69|132.215|130.61|129.56|127.21
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|106.69|107.47|107.01|106.31|105.96|105.73|104.82|104.6|106|106.16|105.31|106|105.22|105.57|106.03|106.03|105.68|104.96|104.17|105.1|105.58|106|106.08|106.9|110.17|110.56|110.81|110.88|110.69|111.73|112.33|111.71|111.19|112.26|112.05|112.32|112.32|112.7|112.8|113.1|112.32|113.58|113.91|113.32|112.48|112.53|111.58|110.91|109.9|110.62|110.92|110.67|110.1|110.48|110.92|111.09|110.44|109.58|110.96|109.75|110.62|111.39|110.62|112.01|110.07|109.18|108.78|108.19|107.2|106.16|106.61|106.64|107.09|106.81|106.44|106.23|105.83|106.7|108.19|108.2|108.51|108.08|108.97|107.54|107.21|106.71|107.08|108.76|107.71|107.22|106.7|106.52|105.85|105.17|106.31|105.39|105.32|105.78|104.99|106.81|107.19|106.42|106.8|107.04|108.62|108.96|109.11|109.04|108.85|108.84|108.48|107.06|107.41|107.95|107.21|108.21|110.4|110.59|109.66|109.9|108.47|106.66|106.3|107.28|107.02|106.37|106.2|105.25|105.16|105.18|105.79|106.42|108.88|105.39|104.38|103.61|103.27|104.18|104.31|105.04|104.81|105.23|104.57|103.95|104.05|104.05|103.65|103.68|103.73|103.16|103.06|103.68|104.53|103.76|103.89|102.98|102.74|102.34|102.74|102.65|101.76|102.19|102.33|102.61|102.83|102.64|102.31|102.14|102.67|102.28|101.75|100.97|100.67|99.74|100.38|101.04|101.23|101.44|102.08|102.27|101.99|102.42|103.4|103.31|102.46|102.08|102.28|102.15|101.49|99.82|99.92|100.97|100.27|102.27|102.15|102.1|102.86|102.85|102.31|102.65|102.66|107.59|105.64|106.33|106.15|107.44|107.62|108.24|109.17|109.04|108.81|108.51|108.7|107.66|107.11|106.32|107.26|107.38|106.5|106.31|106.45|106.43|107.35|107.34|106.98|107.96|108.07|108.03|108.82|109.15|108.91|108.82|109.19|108.82|107.98|107.46|108.25|108.38|108.56|108.7|107.74|108.1|108.83|108.99|108.14|108.19|108.66|109.32|109.89|109.54|109.34|108.76
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|27.12|27.2|26.88|26.78|26.93|26.74|26.47|26.23|26.55|26.49|26.31|26.43|26.52|26.4|26.44|26.32|26.09|26.04|25.78|26.38|26.45|26.38|26.4|26.75|27.9|28.02|27.87|28.07|28.31|28.89|29.03|28.98|28.74|29.1|28.88|29.26|29.34|29.07|28.93|28.91|28.47|28.73|28.84|28.87|28.65|28.49|28.5|28.29|27.8|27.93|28.15|28.5|28.3|28.2|28.2|28.12|27.92|27.6|27.74|27.17|27.02|26.96|26.95|27.15|26.71|25.99|25.84|25.93|25.93|26|25.95|25.98|25.98|25.77|25.66|25.74|25.72|26.21|26.37|26.65|26.86|26.55|26.45|26.25|26.55|26.21|26.19|26.85|26.41|26.24|25.97|26.1|25.93|25.93|26.09|26.14|26.35|26.49|26.18|26.22|26.25|27.02|27.18|26.93|27.19|26.87|26.89|27.09|26.82|27|26.65|26.32|26.98|27.2|27.18|27.19|27.64|27.46|27.68|27.83|27.75|27.84|28.25|28.48|28.25|28.36|28.46|28.24|28.31|28.54|29.18|29.23|29.7|29.11|28.94|29.1|29.24|29.59|29.89|30.25|30.25|30.79|30.16|30.24|30.33|30.34|30.77|30.59|30.43|30.14|30.12|30.07|30.08|30.14|30.38|30.53|30.02|30.06|30|30.16|29.8|29.79|29.96|29.8|29.8|29.66|29.46|29.71|29.23|29.14|29.09|29.08|28.95|28.95|29.04|29.23|29.23|29.02|29.16|29.25|29.12|29.38|29.87|29.98|29.65|30.89|29.48|29.18|29.25|28.56|28.3|28.71|28.82|29.09|29.2|28.83|28.84|28.64|28.43|28.25|28.38|29.57|29.57|29.32|28.79|28.92|29.2|29.92|30.09|29.72|29.7|29.6|29.67|29.47|29.35|29.24|29.36|29.55|29.71|29.82|30.04|30.23|30.3|30.39|30.34|30.59|30.69|30.82|30.71|30.86|30.67|30.45|30.42|30.46|30.77|30.75|30.97|30.89|30.92|30.95|30.92|30.97|30.61|30.25|30.12|30.02|30.12|30|29.92|29.88|29.54|29.62
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|46.66|46.6|46.21|45.92|46.33|45.95|45.55|45.14|45.75|45.62|45.38|45.62|45.74|45.74|45.74|45.47|45.16|45.02|44.89|45.69|46.32|46.06|46.04|46.88|48.5|48.85|48.52|48.8|49.22|50.19|50.47|50.33|49.9|50.69|50.23|51.04|51.09|50.59|50.39|50.43|49.48|50.09|50.38|50.39|49.95|49.75|49.84|49.5|48.6|49.01|49.33|49.84|49.41|49.16|49.3|49.23|48.91|48.41|48.48|47.48|47.13|47.15|47.06|47.65|46.81|45.56|45.39|45.5|45.3|45.29|45.19|45.45|45.42|44.95|44.94|44.8|44.48|45.42|45.86|46.4|46.93|46.32|46.36|46|46.46|45.91|46.49|47.48|46.2|45.55|44.97|45.32|44.88|44.51|45.06|45.87|45.52|45.7|45.17|45.3|45.31|46.6|46.98|46.7|46.95|46.29|46.27|46.69|46.13|46.53|46.28|45.73|47.78|47.27|47.12|47.12|47.62|47.37|47.97|48.19|48.22|48.56|48.6|49.4|49.05|49|49.15|48.87|48.91|49.28|50.23|50.45|51.22|50.24|50|50.3|50.55|51.13|51.62|52.2|52.25|52.49|52.24|52.38|52.51|52.55|52.62|52.72|52.55|52.26|52.01|52.05|104.25|104.47|104.66|105.11|104.75|104.8|104.41|104.76|103.78|103.58|104.2|104|103.21|102.95|102.56|102.05|101.36|101.24|101.05|101.01|100.83|100.71|100.47|101.69|101.57|100.9|101.56|101.09|100.66|101.34|103.04|103.15|102.14|101.5|101.65|100.93|100.28|98.27|97.94|99.45|99.99|100.51|100.5|99.4|99.44|98.34|97.7|97.73|97.64|101.42|101.46|100.46|99.36|99.45|99.31|101.78|102.5|101.13|101.36|101.35|101.1|100.22|100.42|99.91|100.44|100.97|101.79|101.92|102.98|103.23|103.1|103.2|103.32|103.39|104.73|104.52|104.01|103.97|103.48|102.55|102.25|102.79|104.71|103.53|103.95|103.7|103.73|103.21|104.04|105.8|102.62|101.26|100.96|99.69|100|99.78|99.31|99.05|98.19|99
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|115.2|114.61|114.34|113.87|114.1|113.87|113.09|113.31|113.93|113.86|113.47|113.41|112.78|112.32|112.92|112.47|112.16|110.49|110.27|110.48|110.33|109.87|110.06|110.34|115.29|115.18|116.59|116.52|116.8|117.19|117.53|118.05|116.57|118.14|117.74|117.84|117.99|117.52|116.1|116.47|116.74|116.93|116.36|115.5|113.42|112.35|113.18|112.32|111.28|111.98|111.92|111.59|111.97|112.47|111.47|110.37|110.64|110.58|110.41|108.89|108.25|107.46|106.31|104.83|105.29|106.11|104.79|105.45|106.36|106.04|106.47|106.61|107.42|108.75|109.02|109.1|108.14|109.3|109.45|109.56|109.68|108.56|106.83|109.13|109.24|108|108.46|108.22|108.63|108.75|109.3|109.85|109.85|109.88|109.97|110.05|110.61|110.35|110.06|111.81|112.75|113.04|112.99|112.95|114.31|114.11|113.84|113.87|112.87|112.62|111.7|110.98|112.28|112.61|111.76|111.85|112.17|111.94|111.9|111.4|110.81|110.86|111.9|111.46|112.28|113.39|114.46|114.11|113.91|114.48|114.85|114.35|114.09|113.97|113.15|114.14|113.79|115.28|115.51|116|115.4|115.25|114.05|115.93|116.32|115.62|115.83|115.56|115.66|114.85|115.91|115.69|115.74|114.38|114.3|113.92|112.4|112.34|112.49|112.65|111.63|111.46|109.95|109.68|109.99|110.54|108.95|108.79|108.61|108.03|109.14|109.27|108.9|108.56|109.25|109.32|108.89|108.18|109.31|109.72|109.04|110.38|111.74|111.99|111.78|110.1|109.08|110.08|111.15|106.72|105.98|107.31|107.01|109.85|109.79|110.97|112.13|111.98|109.52|111.11|109.92|114.55|114.72|114.88|117.88|119.75|120.35|121.42|121.81|120.81|120.97|121.08|120.09|117.75|118.03|118.37|119.26|119.33|119.49|120.06|119.92|121.56|122.16|122.26|122.95|123.35|123.08|122.94|122.8|124.43|122.76|121.6|122|121.94|121.99|122.72|123.3|122.58|121.79|121.27|121|120.92|120.48|119.77|119.22|118.54|119.56|119.29|117.98|118.15|117.14|115.58
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|88.24|87.71|87.62|87.71|87.9|87.17|87.53|87.89|88.37|88.36|88.08|87.55|87.58|87.69|87.31|87.43|87.42|86.7|86.62|86.84|86.62|86|86.03|85.31|86.22|86.31|87.56|87.45|87.5|87.19|87.29|87.13|86.23|87.01|87.14|87.02|86.85|86.36|85.78|86.09|86.26|86.31|85.64|84.8|84.64|83.81|84.59|83.87|83.94|83.33|83.36|83.53|84.03|83.7|82.81|81.64|81.9|82.46|82.61|82.26|81.24|79.3|77.75|76.8|78.79|79.45|78.92|79.95|80.53|80.88|80.89|80.89|82.5|83.44|83.15|83.74|84.44|85.58|85.94|86.09|85.29|85.6|84.02|85.9|86.44|86.62|86.3|86.5|86.5|86.97|87.73|88.24|88.66|89.03|88.86|88.86|89.99|89.76|89.61|90.77|90.97|91|91.08|91.08|91.49|91.48|91.56|91.3|90.84|90.83|90.48|90.74|91.6|91.97|91.42|91.19|91.08|90.52|90.17|90.23|90.14|90.24|90.5|90.31|90.2|90.67|92.13|92|92.62|92.51|94.95|94.92|92.23|92.44|92.43|93.24|93.19|93.35|93.98|94.48|94.48|94.11|93.06|94.04|94.29|94.8|94.8|95.32|95.43|95.4|95|94.91|95.06|94.85|94.65|94.31|94.42|94.44|94.25|94.5|94.49|94.35|94.27|94.18|94.75|95.02|94.23|93.95|93.42|93.48|93.95|93.89|93.57|93.11|93.33|93.28|93.25|93.03|93.64|93.25|93.18|93.14|93.83|93.7|93.5|92.24|91.95|92.46|92.99|91.32|91.18|91.59|91.36|91.72|92.18|93.01|94.01|94|92.67|91.05|91.94|93.45|92.94|93.05|95.03|95.88|95.64|96.3|96.13|95.52|94.81|94.81|94.18|94.44|94.59|94.4|94.19|94.15|93.75|93.66|93.4|94.84|94.97|94.72|94.52|94.29|93.55|93.91|93.8|93.5|93.15|92.44|91.57|92.59|92.75|93.19|93.56|92.76|92.79|93.12|93.98|94.04|92.6|92.4|92.16|91.79|91.99|91.99|91.94|91.89|91.34|91.41
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|109.25|109.7|109.39|108.89|108.71|108.54|107.91|107.99|108.98|109.06|108.445|108.83|108.3701|108.57|108.87|108.93|108.68|108.12|107.66|108.1185|108.38|108.72|108.659|109.13|111.18|111.33|111.83|111.9|111.68|112.25|112.65|112.35|111.93|112.76|112.71|112.86|112.78|112.83|112.68|113.03|112.61|113.24|113.27|112.77|112.15|112.07|111.66|111.3|110.73|111.19|111.26|111.16|110.95|111.03|110.98|111.05|110.85|110.29|110.29|109.83|110.1|110.32|109.85|110.5|109.64|109.48|109.18|109.12|108.71|108.13|108.54|108.58|108.86|108.87|108.87|108.9|108.59|109.19|110.05|110.05|110.05|109.7|110.15|109.51|109.39|109.17|109.37|110.34|109.86|109.71|109.54|109.51|109.24|108.86|109.38|109|109|109.26|108.89|109.99|110.3|110.01|110.22|110.47|111.56|111.73|111.8|111.78|111.63|111.75|111.39|110.72|110.99|111.32|110.88|111.31|112.23|112.52|111.84|111.94|111.35|110.5|110.46|110.67|110.66|110.6|110.62|109.96|109.94|109.92|110.33|110.73|112.08|110.14|109.63|109.1|108.84|109.54|109.63|110.09|109.82|110.12|109.63|109.52|109.55|109.38|109.27|109.5|109.5|109.03|109|109.36|109.83|109.39|109.45|108.9|108.78|108.55|108.62|108.58|107.98|108.1|108|108.17|108.38|108.37|108.06|107.97|108.23|108.07|107.65|107.31|107.1|106.63|106.97|107.1|107.07|107.12|107.52|107.57|107.39|107.6|108.21|108.16|107.82|107.27|107.33|107.36|106.99|105.83|105.96|106.52|105.93|107.27|107.21|107.34|107.69|107.55|107.14|107.31|107.35|108.94|109|109.09|109.78|110.48|110.58|111|111.68|111.53|111.44|111.23|111.26|110.78|110.61|110.25|110.66|110.84|110.37|110.25|110.34|110.49|111.01|111.1|110.91|111.26|111.3|111.36|111.71|111.84|112.32|112.29|112.33|112.21|112.24|112.08|112.38|112.41|112.31|112.46|111.96|111.93|112.2|112.43|111.98|111.99|112.23|112.65|112.71|112.55|112.09|111.68
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|84.62|84.7|84.64|84.54|84.57|84.53|84.41|84.36|84.64|84.67|84.54|84.61|84.57|84.57|84.55|84.5|84.49|84.46|84.38|84.49|84.53|84.57|84.58|84.69|84.96|85|84.93|84.96|84.9|84.99|85.11|85.03|85.08|85.08|85.03|85.08|85.12|85.15|85.2|85.23|85.15|85.23|85.35|85.35|85.3|85.32|85.07|84.99|84.89|85|85.09|85.1|85.03|85.03|85.06|85.06|85.06|84.86|84.88|84.8|84.96|85.08|85.04|85.18|85.02|84.91|84.84|84.78|84.58|84.44|84.52|84.55|84.62|84.6|84.61|84.68|84.66|84.78|85.03|85.06|85.1|85.05|85.12|84.95|84.89|84.82|84.84|85.05|84.9|84.88|84.86|84.88|84.83|84.87|84.99|84.89|84.8|84.85|84.72|84.86|84.89|84.89|84.91|84.86|84.92|84.93|84.97|84.98|84.88|84.84|84.83|84.67|84.66|84.76|84.73|84.69|84.95|84.98|84.91|84.96|84.73|84.54|84.5|84.72|84.72|84.81|84.78|84.72|84.71|84.72|84.84|84.88|85.37|84.74|84.6|84.55|84.58|84.56|84.56|84.6|84.63|84.68|84.62|84.56|84.52|84.55|84.55|84.57|84.61|84.5|84.66|84.61|84.68|84.65|84.62|84.55|84.52|84.5|84.57|84.56|84.45|84.42|84.51|84.54|84.59|84.58|84.58|84.55|84.58|84.55|84.5|84.46|84.43|84.42|84.42|84.52|84.51|84.54|84.57|84.57|84.53|84.53|84.52|84.5|84.45|84.44|84.47|84.47|84.43|84.23|84.25|84.32|84.34|84.43|84.41|84.41|84.4|84.4|84.35|84.32|84.31|84.44|84.43|84.41|84.46|84.48|84.48|84.49|84.53|84.51|84.49|84.48|84.48|84.47|84.46|84.44|84.46|84.48|84.44|84.44|84.45|84.45|84.46|84.46|84.45|84.45|84.43|84.46|84.46|84.46|84.45|84.46|84.47|84.45|84.42|84.4|84.44|84.44|84.48|84.5|84.46|84.5|84.51|84.53|84.47|84.44|84.49|84.55|84.55|84.54|84.47|84.42
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|115.065|115.31|115.455|115.01|114.78|114.69|113.8269|113.94|114.96|115.05|114.38|114.48|114.35|114.28|114.54|114.62|113.92|113.2|112.57|113.0784|113.6663|113.61|113.79|114.15|115.87|116.05|116.16|116.3|115.73|116.63|116.7|116.3|115.26|116.43|116.17|116.761|116.34|116.34|116.36|117.08|116.56|117.43|117.55|117.4|116.09|116.03|116|115.26|114.8|115.42|115.42|115.07|115.09|114.8|114.88|115.14|114.88|113.81|113.78|112.68|113.05|112.83|111.59|112.21|112.24|111.55|110.63|110.65|110.43|109.99|109.84|110|110.62|111.33|110.98|110.69|110.02|111|111.6|111.51|111.85|111.89|111.96|111.1|111.27|111.1|111.89|112.84|112.21|112.84|112.68|112.71|112.36|112.17|113.29|112.57|112.44|112.74|111.77|113.11|113.46|113|113.2|114.04|115.19|115.36|115.59|114.89|114.52|114.61|113.79|112.44|114.05|114.15|113|114.03|115.76|115.71|114.36|114.46|113.54|112.76|112.54|113.25|112.92|113.46|113.44|113.22|113.62|113.63|113.4|114.27|116.25|113.89|113|112.72|112.96|114.34|114.73|115.54|115.6|116.14|115.72|115.74|115.68|115.54|115.43|115.45|115.55|114.7|114.16|114.89|116.34|115.3|115.25|114.13|114.16|113.85|113.33|113.2|112.2|112.54|112.79|113.04|113.25|112.76|112.23|112.38|112.88|112.27|111.82|111.71|111.58|110.41|110.4|110.96|110.84|111.42|112.12|112.49|112.25|112.63|113.54|113.46|112.76|112.75|112.85|112.56|112.28|110.25|110.27|111.74|110.63|113.66|113.49|112.87|113.55|113.48|112.21|112.69|112.01|114.84|115.43|116.75|118.19|119.45|119.86|120.9|122.63|122.58|122.14|122.69|122.81|121.38|121.13|120.61|121.3|121.52|120.47|120.69|121.03|121.15|121.5|121.6|121.39|121.99|122.43|122.4|123.31|123.44|123.05|122.7|123.14|123.24|122.58|121.97|122.42|123.14|123|122.16|122.25|122.35|121.41|121.21|120.67|120.85|121.56|121.97|121.63|121.56|121.03|120.4
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|55.66|55.67|55.48|55.18|55.29|55.09|54.5|53.89|54.97|54.87|54.4|53.99|54.06|53.38|53.2|53.05|52.95|52.68|52.39|53.35|53.25|52.77|52.73|53.95|55.53|55.55|56|56.11|56|57.11|57.57|56.88|56.56|57.71|57.11|57.52|57.48|57.23|55.75|55.59|55.06|55.49|55.12|55.78|55.15|54.48|54.91|54.2|53.81|54|54.37|55.15|55.03|54.81|54.4|54.28|54.65|53.51|53.89|52.95|51.86|51.14|51.3|51.7|51.58|50.41|49.8|50.09|50.42|51.57|51.63|51.79|52.29|52.3|52.11|52.34|51.97|52.98|53.15|53.65|53.89|53.59|52.71|52.77|53.41|52.71|52.9|54.06|53.83|53.95|54.03|54.31|54.15|54.22|54.54|54.99|55.61|55.66|54.99|55.13|55.14|56.81|57.24|56.96|57.06|56.29|56.22|55.98|55.48|55.65|55.12|54.1|55.85|56.21|55.89|55.89|56.78|56.74|57.36|57.46|56.69|57.19|57.55|58.05|58.68|59.1|59.5|58.69|58.78|59.59|59.94|59.98|60.45|59.76|59.31|59.88|60.08|61.74|62|62.47|62.05|62.23|61.76|62.39|62.74|62.5|62.68|62.49|61.98|61.6|61.6|61.58|61.9|61.72|61.59|62|61.28|60.95|61|61.24|60.34|59.95|59.75|59.57|59.89|59.46|58.92|58.73|58.25|58.19|58.39|58.77|58.66|58.63|58.71|59.26|59.31|58.91|59.29|59.49|59.08|59.93|61.13|61.17|60.68|59.93|59.86|59.53|59.86|58.13|58.21|58.1|58.31|59.2|59.39|58.81|59.19|58.77|58.17|57.88|57.76|60.49|60.46|60.7|61.22|61.77|62.58|63.92|64.05|63.4|63.28|63.54|63.18|62.15|61.97|61.97|62.09|62.18|62.8|63.13|63.77|63.97|63.57|63.74|63.68|63.69|63.79|64.03|63.55|63.19|63.15|62.64|61.98|62.13|62.6|62.58|62.9|62.79|62.79|62.38|62.77|62.58|61.77|60.97|60.83|60.49|60.64|60.33|60.16|60.04|59.24|59.58
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|32.02|31.73|31.42|31.39|31.76|31.55|31.32|30.98|31.3|31.2|31.17|31.33|31.49|31.28|31.25|31.03|30.94|30.92|30.58|31|31.19|30.98|30.83|31.27|32.35|32.53|32.21|32.41|32.86|33.59|33.6|33.53|33.47|33.86|33.63|33.94|34.03|33.48|33.35|33.35|32.93|33.06|32.93|32.92|33.3|33.11|33.4|33.07|32.61|32.94|33.4|33.43|33.2|33|33.15|33.11|32.98|32.51|33|32.09|31.38|31.32|31.62|32.08|32.5|31.04|30.81|31.62|31.01|31.58|31.12|31.48|31.56|31.25|30.54|30.89|30.97|31.45|31.57|32.24|32.47|32|31.76|31.75|32.8|32.11|32.51|33.73|32.42|32.04|31.37|31.65|31.28|31.12|31.33|31.75|32.02|32.14|31.89|31.99|31.85|32.54|32.78|32.4|32.81|31.55|31.45|31.93|31.74|31.65|31.29|31.51|32.39|32.85|32.89|33|33.15|32.83|33.28|33.75|34.65|34.65|34.95|35.38|35.25|35.16|35.3|35.26|35.29|35.39|35.85|35.92|36.2|35.74|35.63|36|36.21|36.35|37.05|37.23|37.2|37.35|37.35|37.41|37.61|37.73|37.79|37.88|37.74|37.62|37.43|37.58|37.53|37.68|37.73|38.24|38.05|37.73|37.85|37.82|37.41|37.47|37.73|37.72|37.49|37.49|37.24|37.03|36.79|36.88|36.88|36.7|36.65|36.83|36.89|37.03|36.92|37.1|36.58|36.32|36.15|36.17|37.09|37.13|36.7|36.28|36.33|36.22|36.98|35.21|34.99|35.57|35.63|35.44|35.62|35.35|35.13|34.88|34.63|34.62|34.65|35.85|35.76|35.51|35.06|35.04|35.14|35.7|35.72|35.15|35.23|35.05|34.75|34.47|34.58|34.71|34.75|35.07|35.32|35.52|35.81|36.09|35.68|35.72|35.64|35.46|35.56|35.57|35.29|35.11|34.93|34.85|34.32|34.37|34.84|34.84|35.1|36.39|35.26|34.38|34.66|34.56|33.81|33.33|33.26|32.57|32.72|32.53|32.49|32.31|32.06|32.52
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|119.03|119.66|119.21|118.44|118.1|117.82|116.92|117.5|118.78|118.87|117.87|118.14|117.56|118.05|118.54|118.43|118.34|117.36|116.48|116.87|117.27|117.32|117.11|118.06|120.78|121.2|122.55|122.77|122.33|122.95|123.51|123.11|122.06|124.04|124.25|124.45|123.94|124.06|123.44|124.04|123.61|124.48|124.42|123.17|121.5|121.26|121.15|120.34|119.45|120.02|120.24|120.24|120.42|120.39|119.62|119.54|118.96|118.26|117.91|116.38|115.11|115.11|113.97|114.49|113.94|114.22|114.12|115|114.92|114.56|114.9|115|115.83|116.47|116|115.77|115.2|115.88|117.69|117.78|117.03|116.59|116.49|116.52|116.38|115.89|116.2|116.59|116.29|116.26|116.38|116.41|116.11|115.62|116.86|116.18|116.25|116.62|116.33|117.99|118.57|118.48|118.82|119.23|121.76|122.35|122.35|122.16|122.17|122.3|121.89|120.72|121.36|122.2|121.32|121.62|123.72|123.9|122.41|122.27|121.17|120.24|119.81|119.89|119.63|119.88|120.11|118.75|119|119.13|119.91|120.29|122.43|120.08|118.95|118.44|118.02|119.3|119.88|120.68|119.88|120.18|119.41|119.55|119.55|119.49|119.11|119.45|119.61|118.9|118.6|119.08|120.13|119.45|119.56|118.83|118.68|118.27|118.23|118.04|117.03|117.26|116.58|116.77|117.29|117.44|116.7|116.22|116.75|116.34|115.63|115.45|115.25|114.74|115.04|114.9|114.31|114.2|114.81|114.57|114.15|114.79|115.75|115.67|115.27|113.81|113.78|114.18|113.71|111.76|112.37|113.29|112.22|114.18|114.17|114.78|115.47|115.21|114.5|114.17|113.79|117.11|117.15|117.75|119.49|120.6|120.75|121.41|122.57|122.35|121.77|121.5|121.05|120.05|119.82|119.29|120.23|120.59|119.85|119.52|119.51|120.05|120.94|121.19|121.11|121.5|121.63|121.33|122.15|122.48|122.37|122.07|121.98|122.51|123.18|122.76|123.2|122.96|121.92|121.91|121.06|120.59|120.8|120.83|119.95|120.07|120.79|121.29|120.97|120.92|119.52|118.57
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|51.34|50.97|50.85|50.67|50.77|50.62|50.44|50.48|51.08|51.07|50.76|50.65|50.47|50.46|50.45|50.69|50.33|49.76|49.73|50.25|50.1|50|50.06|49.72|50.6|50.78|51.1|51.06|50.92|50.97|51.11|51.18|50.83|51.22|51.16|51.21|51.23|51.3|51.03|51.22|50.95|50.94|50.73|50.77|50|50.31|50.7|50.51|51.13|51.12|51.1|50.92|51.1|51.22|50.73|50.19|49.94|49.2|48.56|47.84|47.39|46.45|46.09|46.07|46.13|46.09|45.65|46.73|46.74|46.9|47.18|46.89|47.3|47.84|47.98|47.88|47.89|48.47|48.34|48.21|48.02|47.75|47.12|47.99|47.76|47.88|48.24|48.19|48.88|49.22|49.25|49.57|49.85|49.64|49.88|49.69|50.01|49.89|49.91|50.8|51.5|51.5|51.5|50.83|50.95|50.85|50.67|50.38|49.77|49.76|49.49|51.5|49.74|50.53|49.4|49.2|49.05|49.19|48.84|48.79|48.83|49.17|49|48.69|49.87|50.78|51|50.55|50.89|51.06|51.22|51.09|51.06|51.1|51.05|51.34|51.55|51.94|52.14|52.18|52|51.78|51.53|52.12|52.1|52.4|52.35|52.04|52.31|51.93|52.05|52.2|51.76|51.31|51.13|50.67|50.66|50.44|50.5|50.78|50.71|50.25|49.52|49.5|49.78|49.84|49.28|49.43|49.27|49.29|49.97|49.74|49.34|49.2|49.07|49.25|49.34|49.79|49.82|49.99|49.78|50.28|50.97|50.76|49.5|49.78|49.69|50.04|49.95|48.89|47.75|47.76|48.58|49.34|48.87|49.78|50.6|49.88|50|49.61|49.42|51.04|51.27|52.31|53.48|53.7|53.62|54.16|54.11|53.94|53.73|53.94|53.75|53.63|53.65|53.4|53.58|53.6|53.37|53.31|53.55|54|54.08|54.25|54.3|54.16|54.09|54.04|53.97|54.14|54.49|53.46|53.64|53.94|54.35|54.18|54.3|53.74|53.5|53.76|53.88|54.74|53.46|52.9|52.45|52.35|52.7|52.35|52.37|52.08|51.8|52.21
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.97|80.06|79.95|79.78|79.75|79.7|79.52|79.53|79.94|79.96|79.71|79.75|79.64|79.63|79.6|79.55|79.51|79.4|79.22|79.39|79.46|79.54|79.59|79.69|80.31|80.38|80.5|80.5|80.39|80.5|80.7|80.61|80.61|80.76|80.77|80.85|80.83|80.83|80.85|80.93|80.74|80.91|81.18|80.95|80.66|80.61|80.39|80.25|80.08|80.23|80.38|80.29|80.32|80.28|80.2|80.19|80.03|79.74|79.71|79.19|79.31|79.32|79|79.15|79.12|79.21|79.16|79.2|79.19|79|79.09|79.19|79.41|79.63|79.66|79.61|79.5|79.59|80|80.02|79.92|79.82|79.77|79.92|79.58|79.54|79.57|79.6|79.54|79.55|79.71|79.75|79.59|79.59|79.74|79.66|79.67|79.7|79.72|79.98|80.1|80.26|80.24|80.05|80.32|80.44|80.44|80.35|80.26|80.19|80.24|79.9|80.01|80.14|80.1|79.99|80.24|80.37|80.25|80.31|79.9|79.64|79.75|79.94|79.97|80.15|80.19|80.06|79.99|79.99|80.38|80.48|80.86|80.3|80.01|80.01|80.02|80.19|80.19|80.28|80.37|80.41|80.37|80.23|80.23|80.25|80.26|80.37|80.34|80.27|80.25|80.35|80.6|80.52|80.48|80.29|80.21|80.18|80.25|80.28|79.99|79.97|80.13|80.08|80.29|80.38|80.28|80.2|80.23|80.16|80|80.06|80.01|79.8|80.04|80.25|80.19|80.19|80.37|80.21|80.13|80.2|80.27|80.08|79.93|79.65|79.67|79.79|79.76|79.16|79.3|79.41|79.29|79.67|79.65|79.67|79.73|79.71|79.5|79.21|79.26|79.97|79.98|79.96|80.42|80.6|80.56|80.59|80.68|80.64|80.56|80.54|80.51|80.46|80.45|80.35|80.42|80.53|80.43|80.32|80.29|80.33|80.41|80.43|80.36|80.34|80.29|80.47|80.51|80.54|80.54|80.53|80.49|80.61|80.78|80.67|80.75|80.67|80.54|80.48|80.44|80.33|80.17|80.11|80.03|79.8|79.83|79.87|79.73|79.82|79.61|79.42
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|53.37|53.4|53.28|53.75|52.99|52.83|52.61|52.56|52.87|52.9|52.84|52.9|52.71|52.71|53.05|52.93|52.7|52.64|52.61|52.61|52.72|52.89|52.84|53.51|54.3|54.32|54.35|54.35|54.57|54.89|54.91|54.89|55.01|55.09|55.26|55.48|55.16|55.02|55|55.18|55.15|55.25|55.24|55.43|55.43|55|54.99|54.8|54.9|54.98|54.97|54.92|54.6|54.61|54.62|54.49|54.25|54.24|54.38|54.35|54.55|54.74|54.78|54.85|54.45|54.59|54.69|54.64|54.45|54.14|53.99|53.92|53.91|53.98|53.76|53.5|53.55|53.59|53.67|53.65|53.59|53.38|53.46|53.37|53.24|53.15|53.2|53.35|53.18|53.13|53.21|53.22|53.29|53.03|53.04|53.16|53.07|52.94|52.9|53.02|53.22|53.23|53.32|53.42|53.74|54|53.95|53.96|53.95|54.07|53.98|53.52|53.72|54|53.8|54.17|54.48|54.8|54.58|54.46|54.09|53.81|53.75|53.96|53.82|53.81|53.74|53.64|53.5|53.66|53.79|53.99|54.34|53.77|53.6|53.79|53.51|53.55|53.63|53.9|53.68|53.77|53.62|53.52|53.5|53.37|53.23|55.5|53.43|53.28|53.15|53.43|53.48|53.75|53.27|53.08|53.16|53.22|53.15|53.08|52.67|52.78|52.95|52.87|53.02|52.87|52.67|52.7|52.58|52.66|52.68|52.41|52.26|51.96|51.97|52.07|52.15|52.12|53.4|52.35|52.22|52.39|52.46|52.42|52.18|52.25|52.17|52.21|52.12|51.44|51.18|51.3|51.39|51.79|51.79|51.9|51.88|52.03|51.98|52.07|52.48|53.15|53.4|53.65|54.29|54.5|54.55|54.8|54.85|54.8|54.74|54.65|54.57|54.12|54.09|54.12|54.57|54.65|54.42|54.47|54.45|54.59|54.82|54.84|54.66|54.38|54.43|54.72|55.38|55.4|55.46|55.25|57.47|54.85|54.54|54.57|54.62|54.61|54.62|54.57|54.3|54.32|54.44|54.37|54.17|54.24|54.31|54.49|54.55|54.31|54.15|53.86
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.97|80.06|79.95|79.78|79.75|79.7|79.52|79.53|79.94|79.96|79.71|79.75|79.64|79.63|79.6|79.55|79.51|79.4|79.22|79.39|79.46|79.54|79.59|79.69|80.31|80.38|80.5|80.5|80.39|80.5|80.7|80.61|80.61|80.76|80.77|80.85|80.83|80.83|80.85|80.93|80.74|80.91|81.18|80.95|80.66|80.61|80.39|80.25|80.08|80.23|80.38|80.29|80.32|80.28|80.2|80.19|80.03|79.74|79.71|79.19|79.31|79.32|79|79.15|79.12|79.21|79.16|79.2|79.19|79|79.09|79.19|79.41|79.63|79.66|79.61|79.5|79.59|80|80.02|79.92|79.82|79.77|79.92|79.58|79.54|79.57|79.6|79.54|79.55|79.71|79.75|79.59|79.59|79.74|79.66|79.67|79.7|79.72|79.98|80.1|80.26|80.24|80.05|80.32|80.44|80.44|80.35|80.26|80.19|80.24|79.9|80.01|80.14|80.1|79.99|80.24|80.37|80.25|80.31|79.9|79.64|79.75|79.94|79.97|80.15|80.19|80.06|79.99|79.99|80.38|80.48|80.86|80.3|80.01|80.01|80.02|80.19|80.19|80.28|80.37|80.41|80.37|80.23|80.23|80.25|80.26|80.37|80.34|80.27|80.25|80.35|80.6|80.52|80.48|80.29|80.21|80.18|80.25|80.28|79.99|79.97|80.13|80.08|80.29|80.38|80.28|80.2|80.23|80.16|80|80.06|80.01|79.8|80.04|80.25|80.19|80.19|80.37|80.21|80.13|80.2|80.27|80.08|79.93|79.65|79.67|79.79|79.76|79.16|79.3|79.41|79.29|79.67|79.65|79.67|79.73|79.71|79.5|79.21|79.26|79.97|79.98|79.96|80.42|80.6|80.56|80.59|80.68|80.64|80.56|80.54|80.51|80.46|80.45|80.35|80.42|80.53|80.43|80.32|80.29|80.33|80.41|80.43|80.36|80.34|80.29|80.47|80.51|80.54|80.54|80.53|80.49|80.61|80.78|80.67|80.75|80.67|80.54|80.48|80.44|80.33|80.17|80.11|80.03|79.8|79.83|79.87|79.73|79.82|79.61|79.42
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|71.73|69|68.89|70|70.52|71.53|72.58|71.59|72.43|69.92|69.85|67.38|66.03|63.52|64.49|65.95|63.88|62.35|62.65|62.7|64.47|66.2|66.66|68.16|66.91|57.05|60.18|60.53|65.78|67.3|69.08|69.21|65.1|63.7|61.72|64.89|63.76|64.48|64.95|62.13|59.68|58.51|57.97|55.88|54.77|56.18|59.75|59.87|57.09|54.12|52.76|55.05|58.31|57.88|57.04|58.38|53.35|53.08|52.42|54.71|53.4|51.48|51.5|48.14|51.99|56.65|56.57|61.24|69.11|71.87|71.12|70.4|69.98|73.8|73.47|71.17|71.76|72.53|70.12|68.41|67.54|68.02|67.06|80.34|80.64|77.51|77.2|76.41|79.52|81.18|86.62|87.15|91.11|90.38|84.27|85.57|87.2|84.3|81.97|81.42|80.13|78.9|75.9|75.1|78.66|79.2|78.75|76.88|78|78|81.66|76.85|76.39|73.04|71.37|67.81|67.19|68.91|66.89|67.24|65.88|63.32|63.74|63.91|62.73|60.45|61.39|58.58|58.58|57.9|59.16|55.83|53.61|53.18|53.82|53.34|53.72|54.3|54.38|54.66|52.68|52.25|49.87|50.99|50.38|49.7|52.29|52.73|51.92|51.27|50.26|45.94|44.91|43.2|43.47|43.57|44.16|45.04|42.94|46.41|49.33|51.3|54.75|54.79|56.17|57.51|55.32|53.19|50|51.94|53.85|52.82|51.25|43.95|44.05|42.58|43.09|43.81|43.78|42.05|40.7|40.52|41.97|42.04|42.09|43.52|44.11|44.14|43.91|43.67|42.37|41.05|40.07|40.13|41.82|41.75|40.52|40.37|40.01|37.2|35.12|35.65|37.02|37.23|37.84|37.56|37.36|35.71|35.76|36.2|35.31|34.35|33.46|33.47|33.32|33.58|33.44|31.74|32.28|32.27|32.33|32.26|32.14|32.42|32.16|31.04|29.61|30.22|30.28|29.88|29.9|29.54|28.88|28.71|29.14|30.09|31.73|31.87|32.17|32.04|32.22|31.21|30.79|29.82|29.58|29.3|29.08|31.37|31.42|31.33|31.07|31.16
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|81.085|79.01|79.09|79.95|80.05|79.99|79.2241|78.13|77.39|77.82|77.09|76.15|75.8|75.85|74.25|73.38|72.84|74.34|73.14|73.27|72.7|71.83|71.77|70.42|69.055|68.66|69.23|68.46|70.21|69.81|69.75|68.3889|67.45|67.14|67.08|66.61|65.89|64.86|64.275|64.52|62.245|59.98|57.94|57.46|58.55|57.09|57.81|57.55|56.76|54.15|52.61|52.92|55.24|54.88|55.66|55.4|55.65|55.02|54.9|53.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|44.36|42.74|42.35|42.5|42.43|42.49|41.97|40.93|40.92|41.77|41.65|40.6|39.3|39.42|38.44|38.35|37.52|35.6|35.87|37.07|37.58|38.86|38.4|38.4|39.69|40.06|41.55|41.91|43|43.39|42.56|42.6|41.75|41.5|40.16|38.76|38.79|37.74|36.05|35.4|35.07|34.77|33.68|33.83|33.73|33.25|34.58|34.33|33.87|33.1|33.12|33.9|34.65|35.46|35.39|34.34|34.42|34.64|34.25|33.07|33.27|32.35|31.59|29.93|31.56|31.71|32.06|32.68|35.03|36.5|37.4|37.46|37.53|37.82|37.55|37.36|36.04|36.81|35.39|34.79|34.07|32.31|31.24|30.95|30.98|30.06|29.87|30.75|32.95|35.32|34.69|35.2|37.85|37.79|37.5|41.31|42.94|42.36|42.95|43.5|45.16|45.64|45.34|45.03|45.09|44.47|44.77|44.16|39.68|38.06|37.62|37.22|37.9|36.3|36.56|36.49|36.89|36.38|35.89|35.37|35.89|34.8|35.3|35.45|35.87|37.02|38.02|38.25|38.45|37.73|37.85|36.68|35.77|36.64|36.33|37.57|38.35|39.42|39.39|38.86|39.45|38.8|37.76|38.77|37.69|36.96|37.65|37.5|36.32|35.82|35.28|34.33|34.55|33.99|33|33.11|33.5|35.06|34.52|35.96|36.55|36.65|37.7|39.12|39.9|37.94|37.17|36.44|35.46|35.97|37.63|37.54|36.78|35.56|34.54|34.63|35.2|35.08|34.39|34.78|34.23|33.55|34.05|35.85|34.95|34.44|34.2|32.87|32.49|31.79|30.97|30.13|31.2|29.99|29.52|29.09|28.04|26.95|25.92|25.7|25.39|26.73|27.3|27.1|27.32|27.01|26.41|25.35|24.65|23.7|22.8|23.37|22.95|23.14|23.29|23.82|24.09|23.8|24.29|24.5|24.41|24.76|25.18|24.5|24.21|23.28|22|22.34|21.91|21.43|21.62|21.57|22.28|22.5|21.96|22.01|21.86|21.77|22.07|21.67|21.41|21.64|20.5|20.42|20.64|20.7|20.55|19.65|19.86|20.05|20.91|21.46
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|37.25|36.54|36.7|37.07|36.96|37.1|36.74|35.87|36.36|37.06|36.49|36|35.4|35.62|34.53|34.4|33.85|32.5|32.33|33.62|33.64|33.51|33.4|32.98|35.17|35.52|36.29|35.9|36.05|35.57|35.25|35.58|34.68|35.52|34.72|34.46|34.94|34.53|33.37|33.24|33|32.69|31.4|31.52|31.1|30.14|31.55|30.79|30.62|30.27|30.63|31.36|32.06|32.26|31.99|31|31.33|30.86|30.75|30.14|29.87|27.87|27.3|25.97|27.03|27|26.7|27.05|28.37|29.89|30.01|30.32|30.65|30.92|31.07|31.12|31.14|32.01|31.24|30.93|30.89|30.58|28.91|28.89|30.18|30|29.95|30.31|31.45|32.94|32.8|32.99|34.5|34.56|34.53|35.39|36.24|35.94|35.81|36.26|36.94|37.43|37.68|37.92|38.97|38.5|37.41|36.99|35.59|35.49|35.47|35|36.4|36.89|36.95|36.9|36.7|37.39|37.56|36|35.88|35.94|36.19|36.1|37.46|38.39|40.01|40.08|39|39.5|39.69|39.07|39.84|40.18|39.58|41.11|42.61|44.46|44.66|43.52|42.83|41.92|41.32|41.97|41.66|40.68|39.84|39.89|39.18|39.34|39.25|38.62|38.58|38.68|38.9|38.25|37.72|37.66|37.82|37.94|37.41|36.42|34.93|35.02|35.9|35.53|35.22|35.08|34.25|34.22|35.81|35.96|36|37.16|37|37.29|37.87|37.88|38.12|38.97|38.38|38.75|39.03|39.41|39.14|38.17|37.78|37.96|38.68|37.53|36.44|35.62|35.54|36.33|36|36|35.89|35.39|34.89|34.67|34.46|35.88|36.55|37.61|38.64|39.55|39.46|40.1|39.41|38.77|37.72|38.95|38.63|38.65|38.75|39.98|40.16|39.75|40.36|40.27|40.82|41.3|41.39|41.46|41.25|41.48|39.92|40.4|39.71|38.94|38.54|38.52|38.48|39.65|39.66|39.67|39.89|39.4|39.88|39.66|40.53|41.14|39.02|38.31|39.33|39.31|39.45|38.53|38.35|37.73|37.75|38.49
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|167.77|165|165.77|165.68|164.94|165.4|167.98|170.48|173.88|172.01|172.3|169.51|168.75|171.15|167|165.91|164.91|166.2|168.09|169.43|171.16|163.57|162.86|159.55|155|146.54|145.66|145.48|146.8|147|145.74|144.56|143.37|145.64|143.87|143|142.78|142.66|141.37|143.19|144.04|144.41|138.19|136.06|139.65|139.33|143|140.67|139.67|138.79|140.76|142.7|145.49|146.07|143.83|142.23|144.01|145.85|145.39|138.27|138.87|134.18|132.45|127.37|126.71|124.23|123.32|125.81|132.76|136.86|137.31|139.88|144.23|148.4|149.96|150.44|151.02|148.69|149.59|149.82|148.69|148.89|141.48|146.97|149.86|145.47|142.89|142.73|151.09|150.64|153.03|151.36|149.87|149.5|147.03|147.74|153.15|152.55|152.82|153.5|152.58|157.34|157.93|158.53|159.19|160.29|157.8|157.33|157.79|163.76|165|162.55|163.66|165.69|164.82|162.48|161.73|162.57|164.32|160.76|163.34|166.17|165.67|162.14|164.33|165.79|167.8|164.8|163.67|160.94|157.64|153.5|146.28|152.59|152.65|155.12|156.28|154.37|154.29|152.05|152|149.03|146.12|150.81|152.4|150.53|148.74|148.79|147.54|147.72|148.18|147.43|145.43|143.3|141.69|139.14|138.98|139.45|136.69|135.69|137.98|135.83|136.55|136.89|136.94|132.97|131.8|131.24|130.95|131.4|135.93|134.44|133.79|132.14|131.51|130.37|129.93|130.78|130.4|129.63|128.95|127.61|126.96|125.75|122|118.85|119.48|119.83|121|118.26|114.91|116.63|115.95|116.49|118.89|119.45|117.95|117.96|115.42|112.01|110.71|113.84|114.41|113.8|116.1|117.3|116.98|114.8|111.9|109.31|108.84|110.54|111.62|111.59|112.3|112.06|110.31|107.46|107.16|106.37|105.35|105.53|104.49|101.49|99.76|98.66|95.08|95.5|93.55|91.91|91.71|89.66|90.79|92.38|91.93|90.66|92|90.14|90.42|89|93.13|93.49|90.72|91.66|93.42|92.82|91.46|92.17|92.08|93.44|93.57|94.28
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|21.2|20.5|20.8|20.35|20.05|19.85|20.05|19.7|20.25|20.35|19.8|19.15|19|19.4|19.05|19.05|19.05|19.05|19.2|19.15|19.2|18.88|18.8|18.5|18.3|18.55|19.4|19.35|19.5|19.64|19.45|19.15|19.1|19.75|19.55|19.55|19.85|20.05|19.95|20.09|20|19.75|19.3|19.3|19.2|19.05|20|19.55|19.6|19|19.45|20.85|21.45|21.25|20.7|20.39|20.5|21|21.15|21.05|21.1|20.1|19.3|19.3|20.3|20.25|19.95|21.25|23.57|24.35|24.55|24.15|22.05|22.25|21.39|21|22.65|23.15|22.55|23.05|23.45|23.45|21.31|22.4|22.8|22.5|22.2|22.1|23.85|24|24.9|25|25.6|26|26.3|27.87|29|28.89|28.66|28.75|28.6|29.25|29.3|29.2|29.95|29.75|30|28.95|28.45|28.75|28.35|28.05|28.45|28|27.3|27.2|26.35|25.35|24.75|25.48|26.25|26.83|26.9|26.3|27.4|27.75|29.15|29.25|29.4|30.75|30.3|29.39|29|31.25|32.5|33.2|35|35.4|34.9|34.55|34.25|33.3|32.05|32.75|33.5|33.4|34.5|35|34.65|34.85|32.65|32.35|32.8|31.55|31.75|33|34.25|35.15|33.85|35.05|37|37.75|38.4|40.1|39.6|37.05|34.7|33.75|32.95|33.25|34.75|34.7|33.95|33.25|31.5|31.1|31.15|32.1|32.1|33.6|33.95|34.45|33.15|34.5|34|33.05|32.75|31.62|30.6|30.15|29.4|28.85|28.6|29.15|29.95|29.85|30.25|29.75|28.9|27.9|27.1|27.25|27.55|27.4|28.5|29.35|27.05|25.35|24.5|23.5|22.15|22.7|21.75|22.05|22.55|23.05|23|23|24.25|23.85|23|22.5|22.22|21.95|22.4|22.25|20.6|20.9|20.4|19.3|19.25|18.4|18.95|20.1|19.93|19.8|20.65|20.49|21.07|21.75|22.41|22.5|21.3|21.45|22.15|21.7|21.3|20.5|20.55|21.32|22|22.85
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|37.33|35.87|35.48|35.41|35.71|35.37|35.41|34.78|35.27|34.84|34.58|34.26|34.33|34.26|33.77|33.8|33.51|32.98|33.06|33.5|33.57|32.74|32.77|32.32|31.9|31.74|32.25|32.35|32.86|33.25|33.17|33.3|32.54|33.31|33.08|33|32.5|32.25|31.86|31.51|31.24|30.99|29.93|30.29|31.37|30.61|31.85|31.31|30.98|30.18|30.37|30.52|30.98|30.52|30|29.93|30.2|29.85|30.01|29.2|29.18|27.87|27.74|26.34|27.1|27.07|26.31|27.35|28.93|30.02|29.81|29.49|29.83|29.9|29.6|29.3|29.53|29.95|29.41|28.95|28.6|28.85|26.8|27.38|27.96|27.93|28.16|27.98|29.9|30.17|30.26|30.05|30.68|30.89|30.38|30.9|31.61|31.31|31.63|31.82|31.39|32|31.89|31|31.18|31|31.08|30.73|30.43|30.91|30.77|30.14|30.73|30.65|30.3|30|29.3|28.69|28.42|28.16|28.53|29.3|29.42|29.11|29.45|29.54|30.03|29.79|29.63|29.45|29.73|28.25|27.4|28.84|29.55|30.17|30.67|31.46|31.86|31.77|32.47|31.3|30.73|31.74|32|32.24|32.9|33.22|35|33.24|33.39|33.21|32.68|32.21|32.21|31.88|32.12|32.53|32.06|32.59|33.2|32.65|33|33.46|33.78|33.11|32.63|32.16|31.06|30.93|32.11|32.34|32.14|31.81|31.45|30.98|30.51|30.7|30.87|30.46|30.4|30.41|30.36|30.35|29.75|29.25|29.4|29.21|29.36|28.45|27.53|27.72|28.02|28.02|27.87|27.6|27.42|27|26.62|25.6|25.47|26.66|26.44|26.56|26.72|26.75|26.39|26|25.54|25.3|25.07|25.56|25.36|25.75|25.85|25.94|25.77|25.29|25.53|25.24|24.73|24.81|24.76|24.24|24.1|23.89|23.09|23.26|22.79|22.27|22.22|21.72|21.18|21.98|21.77|21.73|22.18|22.01|22.33|22.22|22.71|22.91|22.03|21.32|21.65|21.48|21.12|20.84|20.74|20.73|20.87|21.51
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|17.65|17.48|17.57|17.52|17.44|18.03|18.4|18.29|19.19|19.1|18.7499|17.8|17.5|17.88|17.964|17.78|17.57|17.04|18.13|18.36|18.6781|18.2|17.98|17.85|19.12|19.44|20.55|20.8472|20.5899|20.8599|20.5999|20.1715|20.77|21.37|21.24|21.66|21.8601|22.45|21.97|22.25|22.028|22|21.5|21.12|20.97|20.49|22.31|22.16|22.27|21.55|22.11|23.78|24.88|24.56|23.59|22.88|22.91|24.57|25.2|24.92|24.5|23.46|22.63|23.39|25.19|25.33|24.73|27.59|31.3|31.59|32.97|32.98|28.39|28.38|27.13|27.83|30.48|31.13|31.18|32.28|32.8|31.85|28.69|29.93|31|30.93|30.21|30.45|33.61|34.19|35.98|36.26|38.65|38.21|37.5|40.39|43.18|43.17|42.53|43.12|44.66|48.56|48.52|47.75|49.07|50|49.5|48.19|45.8|46.14|45.34|43.75|45.2|39.94|39.23|38.99|37.38|35.05|33.5|34.2|34.22|34.73|34.69|34.38|35.28|35.35|38.2|38.22|36.1|38.8|38.37|38.5|37.15|40.45|42|43.55|45.43|46.3|45.45|44.5|43.95|42.62|41.29|41.8|43|42.99|44.6|45|44.71|44.78|42|41.32|42|40.48|40.48|41.39|42.28|44.35|41.15|43.76|46.2|47|49.7|50.37|51.07|47.78|44.37|42.25|39.85|40.53|42|42.99|41|38.66|35.62|35.79|36.17|38.97|39.73|41.37|41.9|41.82|38.71|41.16|39.59|37.63|36.42|33.67|31.6|31.11|30.26|28.5|28.51|27.53|29.4|28.87|28.94|28.44|25.94|24.79|24|25.18|25.96|25.3|26.15|27.87|23.69|21.58|20.71|19.94|17.45|18.47|16.09|16.62|17.17|18.36|18.79|19.78|21.4|20.46|18.62|18.38|19.23|19|19.4|18.46|16.19|17.66|16.98|14.93|14.52|13.16|14.89|15.48|15.02|15.25|16.29|16.55|17.03|17.93|18.45|18.55|16.91|18|18.4|17.62|17.32|15.95|17.08|17.15|18.07|19.14
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|42.17|41.14|40.88|41.29|41.33|40.59|40.69|40.85|41.45|41.46|41.57|41.23|40.71|41.38|40.86|40.79|40.84|40.9|41.19|41.27|41.47|40.67|40.37|39.63|38.17|36.49|37|36.88|36.27|36.2|35.69|35.76|35.36|35.83|35.39|35.43|35.49|35.34|35.4|35.73|35.86|35.94|34.44|33.97|34.38|35.07|35.62|35.41|35.3|35.56|36.11|36.1|36.76|37.97|37.83|37.52|37.24|36.44|36.54|35.78|35.66|35.09|33.88|31.95|33.83|33.48|33.59|34.66|36.1|37.65|37.4|37.75|38.46|38.09|38.14|37.91|38.9|39.23|39.09|38.59|37.78|37.23|36.19|37.65|38.18|37.11|36.3|35.84|38.1|37.67|38.46|37.91|38.79|38.06|37.36|37.09|37.62|37.26|36.73|36.96|36.78|37.99|37.69|37.7|38.42|38.4|37.88|37.8|38.65|39.28|39.36|38.51|38.55|38.33|38.14|37.02|36.22|36.76|36.49|36.88|36.42|36.1|35.8|35.17|35.25|34.96|35.15|34.23|34.37|34.39|34.52|33.34|32.22|33.31|33.44|33.55|33.85|33.93|33.98|34.1|33.83|33.56|33.67|34.2|34.01|34.04|34.36|34.5|34.15|33.91|33.88|33.81|33.27|32.67|32.45|32.86|32.97|33.37|33.14|33.55|34.97|35.24|35.65|35.87|35.94|35.39|34.24|33.86|32.82|32.71|34|33.93|33.91|34.29|34.27|33.71|33.07|33.17|33.5|33.32|33.28|33.51|33.65|32.94|32.54|31.75|31.88|31.62|31.87|31.07|30.24|30.76|30.68|30.77|30.88|30.72|29.95|30.26|29.96|29.06|28.11|28.88|28.66|28.55|28.72|28.44|28.45|28.28|27.85|27.14|26.8|27.07|26.68|26.62|26.24|26.32|26.04|25.07|25.41|25.49|25.17|25.03|24.66|24.35|24.38|24.03|22.83|23.22|22.66|22.64|22.84|22.56|22.08|22.66|22.73|22.76|23.27|22.88|23.05|23.09|23.17|22.96|22.31|21.88|21.9|21.84|21.95|21.57|21.53|22.14|21.88|22.07
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|24.65|24.17|24.27|23.77|23.59|23.31|23.28|23.09|23.31|23.1|22.97|22.78|22.47|22.46|22.39|22.67|22.85|22.67|22.56|22.42|21.9|21.71|21.65|21.49|21.06|20.84|20.97|21.06|20.69|21.92|21.74|21.96|21.91|22.51|22.47|22.18|22.02|22.03|21.76|21.72|21.62|22.14|21.12|21.34|24.01|22.62|23.91|24.3|24.36|23.4|23.08|22.82|23.36|23.36|23.59|23.75|23.77|23.75|23.99|24.12|24.94|24.07|23.62|22.62|24.41|23.9|23.75|25.3|25.78|26|25.81|25.73|25.9|26.36|25.32|25.37|25.35|25.51|25.2|24.94|23.79|24.37|24.08|24.38|24.35|24.43|23.94|23.7|25.02|24.91|25.21|24.9|25.99|25.9|24.7|24.81|25.42|24.8|24.94|25.56|25.91|25.73|25.66|25.41|25.65|25.67|26.29|26.33|25.65|25.61|25.73|25.57|25.04|24.51|23.95|23.82|23.62|24.14|23.9|22.25|22.09|22.16|21.7|21.5|21.88|21.89|21.11|20.53|20.29|20.09|19.58|18.92|18.27|19.7|19.9|19.92|20.06|19.59|19.89|19.5|19.1|18.86|18.83|19.7|19.74|19.74|20.16|20.44|20.36|20.15|20.8|20.72|20.44|19.96|20.15|19.88|19.65|19.72|19.34|19.97|20.17|19.94|19.97|20.24|20.46|20.5|19.83|19.76|19.26|19.11|19.84|19.68|19.4|18.97|18.64|18.31|17.84|18.09|18.09|17.54|17.56|17.58|17.37|17.53|17.45|16.97|17.16|17.15|17.4|17.19|16.97|17.08|17.07|17.31|17.65|17.48|17.34|17.37|17.3|17.29|16.6|16.55|16.53|16.75|17.05|17.17|17.05|16.55|16.38|16.09|15.77|16.12|16.63|16.5|16.52|16.4|16.36|16.02|16|16|15.87|15.5|15.48|15.32|15.51|15.44|15.07|15.25|15.06|14.94|14.73|14.57|14.47|14.44|14.3|13.94|13.98|14.11|14.18|14.3|14.16|14.1|14.06|13.86|13.96|13.93|13.86|13.84|13.53|13.5|13.16|13.17
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|53.58|51.95|51.67|51.64|51.59|51.75|51.93|50.74|51.31|51.51|51.12|50.51|49.45|49.46|48.98|49.28|48.28|48.06|48.22|48.41|48.49|49.31|49.05|48.28|47.72|47.02|47.78|47.58|48.76|48.56|48.85|48.84|47.84|48.74|48.5|48.16|47.96|47.6|47.59|47.04|46.89|46.76|45.62|44.49|44.49|44.3|45.1|44.57|44.29|43.22|42.93|42.66|43.3|43.49|42.38|42.52|42.52|41.17|41.32|40.67|40.72|39.93|38.67|36.78|39.45|39.39|39.45|40.35|41.64|43.35|42.99|43.67|43.96|44.44|44.44|44.01|44.6|44.69|44.29|43.54|42.64|42.06|41.11|42.05|42.11|41.76|41.07|41.28|44.38|43.98|44.86|44.39|45.16|44.59|43.7|43.35|44.53|44.27|43.4|43.08|43|43.21|42.98|42.96|43.78|43.61|43.02|43|42.16|42.14|42.26|40.75|42.09|42.36|42.3|41.85|40.43|40|39.92|39.23|39.18|40.3|40.47|39.93|40|39.91|40|39.61|38.97|38.17|37.44|35.38|33.91|35.71|35.62|36.13|36.67|36.87|37.08|36.68|36.52|36.43|35.73|36.51|36.79|36.59|37.25|37.49|36.91|36.79|35.81|35.68|35.53|35.11|34.76|34.31|34.45|34.59|34.31|35|36.32|36.97|37.98|37.64|38.22|38.32|37.65|37.06|36.12|36.45|37.34|36.95|36.62|36.22|36.39|35.94|34.58|34.72|34.76|34.43|34.38|33.99|34.23|34.25|33.64|33.04|33.53|33.34|33.4|33.05|32.34|32.59|32.32|32.73|32.59|32.48|31.75|31.75|31.73|30.58|29.81|30.31|30.21|30.19|30.37|30.72|30.76|30.36|30.37|29.54|29.48|29.77|30.28|30.29|30.03|30.17|30.01|29.08|29.19|29.08|29.5|28.81|28.72|28.23|28.11|28|27.28|27.54|27|26.75|26.77|26.63|26.44|27.38|27.54|27.23|27.85|27.88|28.17|28.01|28.19|28.24|27.98|27.57|27.5|27.45|27.01|26.28|26.28|26.43|26.3|27.03
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|60.86|59.9|60.56|59.98|59.84|59.28|60.61|60.33|61.76|61.34|61|58.88|58.09|55.3|56.7|58.41|58.84|57.12|57.15|57.05|56.09|57.5|58.33|59.67|59.93|57.1|59.03|59.43|62.07|62.69|64.11|64.7|65.69|65.07|65.18|67.74|66.98|68.17|69.24|68.2|67.53|66.76|65.57|64.26|63.54|64.4|65.88|65.6|64.45|62.5|61.41|62.89|65.33|65.97|63.63|63.77|61.4|60.95|61.75|61.9|61.19|61.35|61.29|60.26|61.91|64.99|64.8|65.27|69.22|71.43|71.67|74.94|73.87|75.1|74.35|73.75|72.09|73.39|72.91|70.44|69.87|70.09|69.58|77.42|78.69|77.43|77.08|76.85|83.23|80.92|82.25|82.11|83.97|83.6|80.97|79.33|81.26|79.87|78.69|78.75|78.5|78.1|77.05|77.04|80.29|80.57|80.29|79.54|77.51|80.4|81.49|77.42|77.88|76.41|75.45|73.82|72.95|72.05|70.88|69.94|68.97|67.55|69.96|70.81|70.87|69.94|69.65|67.78|67.62|69.62|69.83|66|62.57|64.5|64.56|65.22|65|63.49|63.69|63.4|62.35|61.04|59.74|60.9|61.12|61.89|62.92|62.95|61.4|61.14|59.88|59.96|59.53|58.87|57.79|58|58.34|57.85|55.55|56.63|57.49|57.58|60.16|59.78|60.84|60.69|59.88|57.35|55.12|55.57|56.97|56.55|55.18|53.75|53.75|53.19|53.32|52.89|52.85|52.42|51.57|49.79|49.3|48.72|48.34|46.67|46.96|46.78|47.33|46.55|46.15|46.38|45.75|46.44|47.18|47.29|46.15|45.32|45.02|43.24|42.64|43.62|43.44|42.87|44.03|44.02|43.77|41.94|41.27|41.52|40.71|40.68|39.9|39.5|38.77|39.01|38.69|38.02|37.97|37.84|37.67|37.6|37.39|36.85|36.78|35.69|34.85|35.54|35.52|34.97|34.83|34.49|33.87|34.2|34.5|34.69|35.58|35.37|35.48|34.96|35.32|34.99|34.79|33.62|33.4|33.59|33.74|34.18|34.44|34.28|33.92|33.69
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|34|33.74|33.48|33.47|33.52|33.42|33.49|33.1|33.68|33.85|33.6|33.46|33.15|33.31|33.35|33.48|34.03|33.79|33.83|33.7|33.43|32.86|32.98|32.72|33.3|32.8|32.74|32.88|32.78|32.83|33|33.18|33.28|34.17|34.15|34.12|34.1|34.14|34.31|34.74|34.69|34.6|34.51|34.15|33.12|32.9|33.14|32.7|32.67|33.29|33.53|32.96|32.59|32.75|32.95|32.92|32.95|32.36|32.62|32.26|32|32.11|31.41|30.98|31.84|31.6|30.68|31.55|31.85|32.87|32.78|32.8|33|33.3|33.3|32.67|33.2|33.96|33.97|34.38|33.36|33.22|32.08|32.63|33.04|32.39|32.13|32.18|34.25|33.97|34.29|33.71|33.34|33.55|33.16|32.87|33.27|32.87|32.36|32.47|32.58|32.95|32.62|31.92|32.55|32.49|32.83|32.96|32.86|32.51|32|31.36|31.53|31.48|31.26|30.86|30.87|31.25|31.19|31|31.03|31.09|31.23|30.86|30.91|30.8|30.99|30.5|30.26|30.15|29.66|28.57|28.29|28.82|28.62|28.78|29.1|28.87|29.11|28.82|28.47|28.35|27.39|27.97|28.03|28.13|28.01|28.01|27.73|27.92|27.87|27.88|27.72|26.91|26.89|26.88|27.33|27.48|27.11|27.27|27.68|27.28|27.54|27.33|27.12|26.9|26.59|26.16|25.29|25.47|26.07|26.29|26.28|26.38|26.35|26.14|26.26|26.32|26.7|26.5|26.34|26.45|26.56|26.18|26.04|25.73|25.58|25.92|26.2|25.57|25.23|25.78|25.8|26.6|26.6|26.49|26.14|26.1|25.79|24.91|24.56|25.21|24.95|24.57|24.85|24.83|24.78|24.09|23.85|23.9|23.47|23.5|23.56|23.67|23.11|22.81|22.72|22.03|21.86|21.79|21.35|21.35|21.26|20.96|20.51|20.55|20.06|20.47|20.34|20.45|20.37|20.15|19.77|20.15|20.05|20.12|20.44|20.34|20.51|20.43|20.51|20.36|20.44|20.45|20.32|20.19|20.13|20.04|19.96|20.05|20.13|20.36
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|43.81|43.45|42.5|42.37|42.66|42.63|42.66|42.61|44.04|44.44|44.37|44.15|43.55|44.12|45.05|44.58|45.34|45.24|46.85|47.88|48.26|46.67|47.14|45.88|44.49|42.25|43.42|43.2|44.32|44.35|43.88|44.07|44.17|44.77|45.31|46.36|46.05|45.62|45.18|45.5|44.67|44.43|43.45|42.59|42.38|42.1|43.16|42.95|42.37|41.48|43.98|44.66|45.83|45.88|45.36|46.17|46.5|46.15|46.12|45.61|45.3|43.5|41.91|39.34|41.43|41.04|40.61|41.94|43.4|44.24|44.12|44.6|44.92|45.6|45.93|44.28|46.16|47.06|46.12|46.46|46.34|46.38|45.25|46.88|47.68|47.39|47.12|47.04|48.98|48.8|49.72|49.31|50.54|50.97|50.16|50.38|50.88|50.57|50.21|50.2|49.78|49.97|49.86|49.94|50.67|50.62|51.11|50.99|51.25|50.91|50.56|49.77|49.66|49.53|49.3|49.08|48.25|48.12|47.72|48.38|48.58|48.58|48.06|47.82|46.54|46.9|47.54|46.89|45.95|45.1|44.55|43.3|41.95|43.64|43.55|44.1|44.99|44.72|44.97|44.87|44.09|43.05|42.68|42.6|42.8|43.16|44.32|44.37|43.39|43.66|43.22|43|42.03|41.98|42.62|41.97|42.42|41.87|41.26|42.48|43.59|43.22|43.49|43.7|43.77|43.09|41.36|40.88|40.59|40.75|41.92|42.75|43.92|44.21|44.21|43.66|43.41|44.33|44.48|44.2|44.04|42.81|42.52|42.31|41.96|41.06|41.61|41.49|41.6|40.59|39.71|39.79|40.16|41.15|41.62|41.59|40.72|40.77|40.63|39.32|38.52|39.45|39.41|39.23|39.44|39.78|39.23|38.23|37.47|36.87|36.4|36.7|35.25|35.41|35.26|35.41|34.77|33.84|34.48|34.3|34.03|33.77|33.56|32.78|31.91|32.05|31.25|32.09|31.66|31.88|31.91|31.63|30.84|32|31.97|31.14|31.82|32.05|32.18|31.95|32.6|32.73|31.86|30.82|30.88|30.84|30.43|29.94|29.95|30.09|30.18|30.43
00805|959230|/etfs/ark-innovation|ETF:SECTOR|25.65|24.59|24.23|24.13|23.98|23.79|23.81|23.32|23.51|23.43|23.22|23.02|22.45|22.34|22.04|22.08|21.41|20.71|20.9|20.99|20.43|20.86|21.07|20.73|20.65|20.06|20.81|20.67|21.9|22.41|22.18|21.91|21.2|21.28|21.06|21.37|21.42|21.18|20.83|20.7|20.47|20.62|20.03|19.45|19.91|19.59|20.01|19.76|19.38|18.28|18.44|19|19.73|19.84|20.02|19.75|19.23|18.87|18.54|18.51|18.64|17.02|16.13|15.05|16.88|17.5|17.59|18.67|20.24|20.91|21.27|21.11|21.6|21.4|21.27|20.65|20.68|20.97|20.02|19.81|19.9|19.82|19.08|20.3|20.75|20.42|20.13|20.35|21.12|21.3|21.26|21.97|21.95|21.94|21.2|21.5|22.23|22.05|21.85|21.68|21.6|21.52|21.18|21.09|22.24|22.08|21.86|21.5|21|21.48|21.33|21.16|21.54|21.7|21.75|21.46|20.95|20.75|20.73|20.73|20.37|21|20.65|20.19|20.09|20.27|20.65|20.6|20.69|20.51|20.42|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|39.1827|38.4072|38.2083|38.5762|38.5563|38.7253|38.6955|38.0592|38.1089|38.1288|37.709|37.2148|36.6514|36.7269|35.8818|35.7715|35.5239|34.9075|35.2951|35.4742|35.2057|34.9274|35.1163|34.5893|34.5495|34.4303|34.6092|33.9325|34.1916|34.132|34.0624|33.9828|33.5353|33.9331|33.7939|33.7474|33.2072|33.5354|32.9495|32.2827|31.8502|31.3084|30.5924|30.0854|31.0101|30.7516|31.4078|31.0499|30.8013|29.7673|29.6171|29.2534|29.6182|29.7772|29.5229|29.6381|29.5287|29.1807|29.0306|28.4849|28.3952|27.5899|26.8741|25.6711|27.76|27.2221|27.1525|28.3356|29.7772|30.4136|31.0962|31.1195|31.5271|31.3481|30.9106|30.6919|30.8013|30.9097|30.3539|30.2247|29.8966|29.817|28.4947|29.0511|29.5248|28.963|28.9918|29.2205|30.5229|30.6422|30.9306|30.7804|30.6422|30.3738|29.2901|29.827|30.6407|30.6095|30.6422|30.9007|30.6919|30.9206|30.8938|30.8908|30.9306|30.6721|30.0258|29.6182|29.3198|29.7822|29.7772|29.4293|29.9065|29.817|29.5883|29.5784|28.3952|28.2859|28.3057|27.9677|28.4152|28.9023|29.2901|28.6339|28.276|28.3157|28.3853|28.3554|28.2561|27.58|27.3314|26.2079|25.9394|27.3911|27.2917|27.6595|28.0572|28.2163|28.1666|28.0373|27.8146|27.2718|26.725|27.0133|27.3712|26.9337|27.62|27.5104|27.2|27.53|26.88|26.6756|26.82|26.3|25.87|25.8599|26.2099|26.84|26.4299|26.93|27.6|27.81|28.19|28.56|28.85|28.64|28.3|27.85|27.25|27.102|27.61|27.23|26.73|26.56|26.69|26.13|25.449|25.474|25.42|25.51|25.43|25.29|25.37|25.835|25.28|24.96|25.12|25.17|25.35|24.66|23.842|23.66|23.56|24.05|24.018|23.94|23.51|23.18|22.92|21.84|21.251|21.8299|21.6999|21.71|22|22.32|22.38|21.66|21.4552|20.85|20.73|20.9|21.26|21.2001|21.53|21.78|21.68|21.328|21.612|21.49|21.7|22.1|21.79|20.932|20.82|20.66|20.08|20.28|19.6357|19.2|19.2138|18.8652|18.3837|18.9842|18.91|18.7564|19.52|19.85|20.0699|20.14|20.45|20.561|20.01|19.527|19.3999|19.29|18.98|18.31|18.362|18.498|18.0501|19.0497
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|33.26|32.09|32.05|32.29|32.29|32.49|32.25|31.85|31.97|32.03|31.77|31.11|30.97|30.8|29.88|29.75|29.46|28.99|28.9|29.26|29.27|28.55|28.52|28.42|28.1|27.7|27.98|27.81|28.49|28.99|28.52|28.25|27.41|27.93|27.28|27.37|27.3|27.13|26.63|26.46|26.06|25.99|25.09|25.19|25.96|25.27|26.07|25.61|25.24|24.61|24.7|25.02|25.57|25.76|25.63|24.59|24.83|24.59|24.49|23.94|23.85|22.6|22.31|21.28|22.03|22.09|21.76|22.57|24|24.67|24.48|24.37|24.76|24.99|24.74|24.59|24.46|24.58|24.16|23.96|23.9|23.95|22.53|23.26|23.78|23.5|23.49|23.49|24.5|25.09|24.83|25.09|25.97|26.15|26.14|26.55|27.3|26.88|26.98|27.11|26.87|26.92|26.86|26.76|27.23|27.18|27.5|27.04|26.79|27.11|27.03|26.03|26.4|26.44|26.22|25.94|25.56|25.49|25.38|25.21|25.56|26.18|26.24|25.9|26.31|26.42|26.73|26.49|26.44|26.4|26.27|25.42|24.75|26.06|26.51|26.91|27.05|27.31|27.61|27.49|27.37|27.1|27.18|27.71|27.65|27.56|28.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|92.42|88.79|88.11|88.8|88.3|88.82|88.57|87.47|87.72|87.87|87.26|86.62|85.85|86.74|85.03|85.2|83.85|81.67|81.91|82.39|82.49|81.26|81.56|80.66|80.57|81.78|83.1|82.25|81.7|82.34|81.84|80.94|79.55|80.66|79.84|79.31|79.59|79.4|78.85|77.79|76.83|75.81|74.18|73.02|73.92|73.35|73.75|73.95|72.81|70.51|71|70.22|70.33|70.39|69.85|69.12|68.94|67.97|67.69|67.9|68.59|65.78|63.69|59.98|67.09|66.36|66.46|69.42|72.99|76.36|75.29|76.6|77.2|78.09|77.01|77|76.96|77.09|74.87|73.98|71.54|70.56|68|70.36|71.09|68.87|69.19|69.37|72.66|72.73|73.81|72.87|73.8|72.78|67.72|68|69.33|68.78|68.01|68.13|67.95|68.02|67.7|67.29|69.02|68.77|67.15|66.27|65.57|66.61|66.49|65.88|66.8|67.11|66.13|64.6|62.52|61.6|61.77|60.59|60.86|62.45|62.61|61.64|61.43|61.89|62.36|62.22|62.24|61.69|61.09|59.43|57.81|61.38|61.2|61.42|62.77|63.22|63|62.6|62.17|60.95|59.88|60.36|60.42|59.59|60.62|60.81|59.63|59.35|58.09|57.49|57.44|56.34|55.36|55.67|56.27|58.37|57.34|58.33|60.84|62.47|63.81|64.96|65.79|65.32|64.02|62.49|61.06|60.92|61.38|61.22|60.58|60.87|60.54|59.29|57.52|57.05|56.66|56.6|56.52|55.33|55.33|56.24|55.46|54.19|54.98|54.49|54.29|53.18|51.69|50.63|50.2|51.01|51.01|50.33|49.64|49.5|49|46.71|45.62|46.62|46.14|45.9|46.3|46.95|46.67|45.07|44.57|43.41|43.26|43.44|43.36|43.15|43.09|44.15|44.18|43.03|43.9|43.62|43|43.47|43.25|41.15|40.92|40.39|39.07|39.79|38.84|38.24|38.25|37.03|36.11|37.1|37.4|36.91|37.83|38.47|39.03|38.5|38.71|39.08|38.15|36.97|36.81|36.61|36.44|35.8|35.72|35.65|35.22|36.12
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|45.34|43.58|42.98|42.87|42.68|43.04|42.69|41.22|40.62|40.98|40.45|39.85|38.35|38.68|37.55|37.88|36.99|35.23|35.27|37.14|37.4|38.77|38.36|37.97|39.52|40.53|41.5|41.39|42.91|42.73|42.3|42.62|41.12|41.28|40.26|39.15|39.44|38.3|35.9|35.57|35.25|35.06|33.63|33.91|33.7|33.31|35.18|35.5|35.13|34.5|34.93|36.27|37.04|38.05|38.09|36.58|36.13|36.36|35.95|34.65|34.33|33.87|33.13|30.95|33.41|34.15|34.54|34.97|37.33|39.14|39.64|39.39|39.28|39.38|38.95|38.56|38|38.14|36.5|34.98|34.2|33.16|32.09|30.85|31.24|30.49|30.97|31.66|34.15|36.8|36.77|36.24|39.09|38.75|38.69|40.95|43.85|44.56|44.68|43.4|43.41|43.17|41.41|40.49|40.97|40.19|39|38.92|35.03|34.21|33.39|33.05|33.35|33.77|33.87|33.44|34.1|34.63|34.33|34.15|34.59|33.39|33.94|33.86|34.24|36.29|37.13|38.38|38.58|37.25|36.75|35.6|34.58|35|35.31|36.6|37.8|39.82|40.08|40.35|40.94|40.32|38.71|39.8|38.64|37.06|37.9|38.43|36.54|36.17|35.53|34.35|34.87|34.29|33.15|33.41|33.98|36.04|35.14|36.3|37.88|37.28|39.18|40.7|42.24|38.56|37.1|35.6|33.89|34.29|35.85|35.7|35.63|33.96|33.16|33.41|32.17|32.47|31.29|32.26|31.64|30.75|31.15|33.7|34.69|32.37|32.43|30.48|30.57|29.36|27.89|27.05|26.79|26.72|36|26.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|103.05|101.15|101.61|100.84|100.44|98.73|98.83|97.26|98.21|97.97|96.91|95.12|95.68|96.71|94.99|94.81|93.52|93.15|93.73|93.38|93.55|91.39|91.5|90.34|87.85|87.77|88.19|88.01|87|86.78|85.97|86.46|84.93|86.59|86.61|86.84|87.78|87.31|86.31|86.62|85.1|84.4|81.9|81.21|82.5|80.63|82.88|83.95|83.36|81.99|83.5|83.98|86.21|87.96|87.01|85.9|87.63|87.72|87.82|86.76|86.91|84.9|82.62|80.2|84.24|83.89|83.14|84.78|88.49|90.99|90.78|91.16|93.05|95.98|95.84|94.82|96.77|97.04|94.92|94.14|91.46|91.55|87.59|90.54|90.62|90.38|89.21|89.84|96.14|100.13|101.04|98.86|100.32|99.91|96.21|97.24|97.57|95.11|95.76|96.71|99.56|98.65|96.98|97.58|100.62|101.41|103.75|103.7|99.83|99.96|101.68|99.79|99.25|97.35|95.73|94.11|93.91|93.35|91.31|87.2|88|87.39|86.59|85.81|87.63|87.91|87.09|84.26|84|83.7|83.16|80.44|78.21|81.41|81.22|82.07|82.95|83.48|83.61|82.24|81.68|80.12|79.97|81.73|82.59|82.46|84.11|84.37|82.89|83.04|83.26|83.81|83.63|81.56|81.25|80.7|80.81|81.75|80.57|81.5|82.06|79.52|80.34|81.54|82.66|82.79|81.33|80.43|78.47|79.13|81.54|81.64|80.81|80.03|79.95|78.44|76.29|78.4|78.34|77.53|77.4|77.24|76.79|76.41|75.82|73.18|72.24|72.1|72.72|71.69|69.77|70.63|72|73.25|72.93|72.33|71.54|71.34|71.1|68.51|67.27|68.27|68.63|69.59|70.15|70.93|70.99|70.44|67.92|67.11|64.17|65.3|65.19|64.33|65.22|64.73|64.14|61.78|61.76|61.37|61.4|62.21|61.4|61.67|62.4|62.88|61|60.13|60.15|59.77|58.72|57.71|56.99|57.91|56.98|56.08|55.97|56.01|55.78|55.84|57.01|56.8|53.53|53.29|54.45|53.82|53.13|50.72|49.83|49.84|49.62|50.06
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|59.96|58.64|58.35|58.19|57.78|58.33|58.01|57.19|57.65|57.48|56.85|55.96|55.39|56.5|54.84|54.9|54.42|54.08|54.13|54.89|55.27|53.05|52.64|51.51|50.71|50.52|50.48|49.73|49.66|50|50.36|50.72|49.68|51.17|50.83|50.15|49.47|49.62|48.61|48.7|48.34|47.38|45.69|46.18|47.61|47.04|49.3|48.72|48.53|47.85|48.48|47.9|48.43|47.68|46.97|46.6|47.58|47.15|46.68|44.84|44.35|41.95|41.59|41.13|42.79|42.75|42.39|44.34|47.29|49.31|48.98|49.5|51.14|52.47|52.18|51.83|50|50.14|49.22|49.35|49.09|48.82|45.35|47.24|48.61|48.73|48.48|49.07|52.23|51.73|51.69|51.16|52.73|53.33|52.86|53.27|54.65|54.53|54.4|55.22|55.43|55.92|55.26|54.69|55.35|55.27|55.65|55.27|55.2|55.42|55.05|54.64|56.2|56.69|56.41|56.67|55.2|54.64|53.8|53.34|52.91|53.64|53.63|52.87|52.97|53.14|52.44|52.07|52.48|52.58|52|50.64|48.83|49.63|49.7|51.05|51.69|52.82|52.7|51.93|51.67|50.59|50.63|52.26|52.32|52.61|53|53.2|53.31|53.21|53.56|53.24|52.37|51.86|52.13|51.94|51.08|50.64|50.23|51.99|52.67|51.76|51.81|53.25|54.32|53.75|53.58|53.11|51.62|51.72|53|52.96|52.16|52.9|52.9|52.03|51.26|51.41|51.52|50.95|50.94|51.63|51.84|52.75|52.54|50.61|50.66|50.68|51.47|49.92|48.59|47.95|47.72|48.49|48.79|48.99|48.5|48.29|47.66|45.82|45.52|47.36|46.97|47.3|49.59|50.63|50.36|50.15|49.28|49.66|48.57|49.58|49.89|49.98|49.41|49.16|49|48.43|47.91|47.3|47.26|47.71|47.85|47.25|46.67|46.72|45.16|45.11|43.97|43.39|42.75|41.91|41.08|41.79|42.11|41.67|42.04|40.47|40.88|41.55|41.73|42.06|39.84|39.09|39.36|39.11|38.32|38.18|38.24|38.34|37.84|38.15
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|6.24|6.33|6.4|6.44|6.39|6.54|6.53|6.64|6.63|6.61|6.73|6.7|6.64|6.65|6.64|6.54|6.49|6.35|6.37|6.43|6.42|6.45|6.42|6.35|6.41|6.44|6.47|6.43|6.38|6.28|6.25|6.36|6.24|6.24|6.16|6.4|6.44|6.44|6.41|6.41|6.57|6.7|6.52|6.76|6.85|6.94|7.02|6.78|6.64|6.63|6.55|6.58|6.6|6.61|6.32|6.22|6.32|6.29|6.29|6.19|6.06|6.09|6.11|6.07|6.2|6.17|6.19|6.18|6.24|6.33|6.4|6.37|6.5|6.42|6.35|6.49|6.5|6.55|6.52|6.58|6.62|6.57|6.43|6.4|6.45|6.4|6.35|6.43|6.57|6.74|6.62|6.66|6.94|7.19|7.23|7.3|7.07|6.74|6.9|6.84|6.67|6.84|6.84|6.75|6.78|6.8|6.77|6.92|6.93|6.97|6.88|6.86|7.05|7.06|7.14|7.11|7.04|7.02|7.13|7.35|7.46|7.56|7.59|7.62|7.51|7.48|7.48|7.43|7.47|7.46|7.54|7.4|7.32|7.3|7.05|7.03|7.26|7.4|7.58|7.59|7.59|7.64|7.73|7.76|7.8|7.88|8.18|8.42|8.51|8.51|8.45|8.51|8.7|8.79|8.99|9.09|9.12|9.05|9.04|8.99|8.97|8.97|9|8.95|8.95|8.51|8.39|8.22|8.1|7.92|7.96|7.96|7.97|8.03|8.06|8.1|8.16|8.14|8.13|8.04|8.09|8.06|8.42|8.38|8.36|8.33|8.36|8.36|8.35|8.38|8.46|8.54|8.45|8.39|8.22|8.25|8.5|8.49|8.52|8.37|8.52|8.75|8.7|8.78|8.74|8.78|8.85|8.84|8.9|8.73|8.82|8.85|8.84|9.16|9.16|9.16|9.07|9.05|9.14|9.18|9.4|9.4|9.29|9.23|9.09|9.18|9.28|9.34|9.32|9.46|9.47|9.32|9.29|9.4|9.5|9.69|9.69|9.61|9.69|9.71|10|10.1|9.98|9.98|10|9.76|9.91|9.92|9.98|10.11|9.63|9.44
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|146.96|146.4|153.28|154.56|150.8|146.48|148.52|153.28|155.84|160.12|161.92|163.84|164.28|168.52|166.04|165.88|170.68|170.64|170.36|179.88|174.72|172.96|161.08|157.24|149.72|144.68|152.2|153.92|158.12|158|154.76|150.8|153.72|157.04|152.68|151.3|151.64|145.44|140.56|138.12|141.24|144.84|140.64|142.88|146.4|142.8|153.12|145.16|145.28|140.88|141.22|142.8|149.24|141.84|134.82|125.96|122.2|125.04|126.72|120.96|119.16|100.68|102.64|103.12|113.92|114.12|109.36|111|123.38|123.12|125.72|126.56|134.68|151.34|153.24|153.4|159.4|161.12|150.4|155.52|160.4|163.28|141.04|143.5|150.96|151.52|154.36|152.36|158|163.08|155.84|160.8|167.04|181.32|180.2|189.96|198|201.76|202.12|202.48|202.04|205.68|213|221.6|221.72|221.6|224.72|214.32|206.64|202.32|198.68|201.08|204.48|211.8|216.84|214.36|210.6|191|185.08|180.8|189.2|198.88|199.96|200|190.04|208.02|249.08|251.8|251.96|250.8|245.56|246.84|245.96|265.08|284.8|288.64|301.68|304.4|315.6|316.44|307.64|308.64|304.16|315.04|321.44|319.52|326.8|330.75|336.16|333.76|322.8|313.48|311.56|305.56|304.08|311.52|312.74|314.72|308.32|294.4|297.36|287.6|284.12|281.28|284|285.08|278.44|273.68|263.92|267.64|276.36|267.44|268.36|277.24|275.76|272.08|269.28|274.28|278.04|278.44|278.24|285.48|290|295.04|290.96|276.6|275.16|266.48|267.2|261.32|256.6|253.52|249.48|253.16|257.68|257.08|253.24|251.52|246.68|239.84|237.36|247.28|246.92|246.2|249.96|253.2|245.2|241.6|235.52|233.96|232|243.4|242.56|244.68|249.6|250.64|243.04|235.82|237.6|239.16|239.6|237.12|232.84|230.4|224.84|224.56|219.88|224.52|219.84|217.48|214.48|215.52|209.04|219.4|218.84|225.52|229.9|226.94|227.68|227.88|237.76|239.2|222.76|214.08|218.56|218|215.6|210.52|207|208.56|204.04|209.52
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|32.78|32.68|32.21|32.17|32.07|32.34|32.65|32.09|31.46|30.31|29.9|29.7|29.29|30.14|28.16|28.21|28.34|28.17|28.48|28.98|29.26|28.04|28.08|27.48|26.69|25.98|26.9|27.07|27.57|27.83|27.85|27.89|28.16|29.26|29.26|29.6|29.18|29.17|29.07|30|29.53|29.49|29.18|28.15|27.93|27.61|28.35|27.78|27.93|26.73|26.68|26.95|27.88|28.1|27.93|27.38|27.34|26.91|26.97|26.06|25.84|24.83|23.52|22.86|24.35|24.38|24.34|24.98|26.75|27.7|27.61|27.85|28.55|29.02|28.96|28.21|27.93|27.68|28.07|28.13|28.19|28|27.26|28.53|29.21|28.72|28.23|28.24|29.86|28.83|28.4|28.6|28.19|28.28|28.06|28.04|28.33|27.6|27.09|27.1|27.14|27.64|26.9|27.03|27.09|27.98|28.58|28.82|28.63|28.18|28.1|27.28|27.89|28.22|27.75|27.61|26.73|25.9|25.17|27.29|26.78|26.17|25.61|25.37|25.82|25.98|26.27|26.08|25.28|24.69|24.44|24.26|23.05|23.02|22.89|23.68|24.31|23.94|24.14|24.31|24.2|23.21|22.75|23.13|24.28|24.11|24.93|25.23|24.71|24.46|24.94|24.6|24.41|24.05|24.05|23.92|24.17|23.99|23.9|24.55|25.27|24.35|25.84|25.65|26.52|26.56|25.46|25.24|24.99|25.2|24.55|24.67|24.96|24.93|24.7|23.65|23.35|23.16|23.65|23|22.91|22.91|23.44|23.36|22.36|22.01|22.74|23.05|23.7|22.58|21.16|21.45|21.73|21.83|22.71|22.8|23.37|23.75|23.86|22.82|22.97|24.51|24.23|24.46|25.98|26.21|26.19|25.67|25.26|24.62|23.14|23.7|23.99|24.57|24.82|24.13|23.92|22.99|23.8|23.8|23.19|23.87|23.63|22.82|22.63|22.05|21.13|21.54|20.66|20.85|20.89|20.75|20.65|21.27|21.33|21.13|21.11|20.44|20.75|20.79|20.77|20.34|18.91|18.3|18.13|18.08|17.47|16.96|17.04|17.25|17.31|17.25
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|28.94|28.52|29.17|29|28.37|27.42|27.21|26.37|26.68|26.84|27.12|27.1|27.12|27.4|26.63|26.5|25.68|24.95|25.16|25.77|25.81|24.83|24.23|23.92|24.42|24.32|24.5|24.43|24.54|24.9|24.8|24.88|24.65|25.65|25.02|24.97|25.07|25.25|25.23|25.07|25.71|25.77|25.54|25.2|25.82|25.34|25.95|24.67|24.23|23.5|23.68|23|23.44|23.7|22.57|21.65|21.9|22|21.72|20.74|20.68|19.02|18.95|18.29|18.76|18.27|18.65|18.9|20.23|20.53|20.44|19.76|20.19|20.53|20.68|20.86|20.82|21.3|21.42|20.82|20.52|20.58|19|19|19.2|19.01|18.86|19|20.28|20.54|20.68|20.88|21.68|22.04|22.4|24.1|24.48|24.9|24.46|25.12|25.66|25.64|25.78|25.86|25.58|24.72|24.38|23.92|22.96|23.16|23.12|23.76|24.18|24|23.76|23.3|22.76|22.62|22.61|22.82|22.42|22.64|22.9|22.56|23.48|23.76|24.4|24.68|24.48|24.1|24.18|23.92|23.42|24.97|25.52|26.52|27.08|27.74|27.82|27.7|27.1|27.02|27.98|28|28.18|28.52|28.2|28.12|27.46|27.7|27.6|27.34|26.94|26.58|26.14|26.38|26.48|27.06|27|27.46|27.82|27.88|28|28.8|28.84|28.36|25.88|25.9|25.2|25.44|26.7|26.9|26.06|26.06|25.98|25.52|26.06|25.86|25.54|26.28|25.98|26|26.68|27.44|27.4|26.96|27.28|27.2|27|25.62|24.6|23.28|23.66|23.96|24|24.12|24.7|24.4|23.86|23.36|23.08|24.46|24.5|25.22|25.78|26.28|26.1|25.98|25.68|25.62|25.68|26.56|27.5|27.78|28.51|29.2|29.2|29.1|29.36|29.4|29.92|29.76|30.08|29.92|29.94|29.94|29.26|29.3|29.02|28.52|29.74|28.72|28.6|29.68|29.24|30.02|30.5|30.8|31.54|32.1|32.7|31.66|30|29.76|30|28.9|28.86|28.2|27.96|28.7|30.04|30.74
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|36.47|35.5|35.07|36.13|36.83|36.84|37.13|36.55|36.72|36.71|36.61|35.83|35.86|36.68|36.3|36.16|36.46|34.82|35.47|35.6|35.66|33.74|33.56|33.03|33.85|34.03|34.22|33.95|33.91|34.12|33.7|34.33|34.13|34.76|34.17|33.83|33.98|33.82|33.21|33.41|32.55|32.08|30.26|30.36|32.58|31.6|33.1|33.15|32.74|32.13|32.71|32.97|33.92|34.12|33.24|32.38|33.7|33.61|33.3|32.83|32.96|30.85|31.15|30.49|32.19|32.87|32.44|34.19|35.56|37|37.18|37.25|37.39|37.94|37.17|37.29|36.97|37.59|37.27|37.18|36.56|36.3|34.38|35.2|36.88|35.64|35.02|35.2|37.07|38.21|37.98|37.79|37.88|38|38.92|40|41|40.02|40.72|41.52|41.68|42.03|41.76|42.06|42.44|41.98|41.47|41.45|41.1|41.3|41.28|40.65|40.65|40.83|40.79|40.1|39.15|38.16|38.11|37.6|37.46|37.84|38.04|37.62|39.12|39.31|38.75|38.08|37.52|37.24|37.4|36.5|35.61|37.27|38.45|39.09|39.54|39.96|40.24|40.15|39.98|40|39.92|40.61|40.91|41.52|41.6|41.54|41.18|41.29|40.99|41.06|40.29|39.48|39.21|39.47|40.03|40.54|40.18|40.49|41.2|39.73|39.3|39.78|40.39|40.09|39.83|39.5|38.33|39.02|40.41|40.14|39.51|39.75|39.8|38.74|39.32|39.93|40.07|39.81|39.48|39.56|40.06|40.75|40.41|39.87|39.61|39.75|40.09|38.9|38|37.8|38.1|38.04|37.86|37.85|37.49|36.97|36.57|35.23|34.12|35.54|35.5|35.67|36.25|37.22|35.52|33.37|32.75|32|30.53|31.11|30.16|30.62|31.16|31.57|31.6|30.64|31.4|31.62|31.46|30.91|30.56|30.79|30.28|29.8|28.82|28.7|27.77|27.24|27.04|26.3|25.03|25.63|25.5|25.23|25.21|25.06|25.5|25.25|25.94|25.78|24.93|24.51|25.2|24.76|24.49|23.59|22.76|23.7|23.52|24.32
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|1356.15|1256.97|1229.5699|1201.55|1103.74|1125.53|1260.24|1330.42|1291.35|1211.74|1063.21|1073.03|1041.04|938.38|928.93|936.13|1150.63|982.57|920.49|791.57|776.96|779.02|754.01|755.34|741.23|744.43|720.19|659.89|642.51|619.56|615|612.41|630.77|629.3|704.97|591.9|585.8|600.52|654.92|664.21|680.94|673.19|701.49|700.46|765.1|776.04|592.61|592.68|531.76|460.28|464.18|461.48|468.86|451.48|432|423.67|427.36|419.58|419.56|422.4|441.32|447.61|442.66|392.57|391.83|405.4|425.72|451.08|462.92|437.95|462.76|466.12|467.71|390.28|368.92|342.91|389.78|492.8|334.92|283.05|275.41|277.58|240.39|237.58|242.83|246.38|235.61|234.81|261.92|271.5|285.66|296.68|291.24|315.88|298.76|268.73|251.57|258.48|233.14|233.99|242.39|242|244.82|247.87|242.65|238.4|237.52|261.45|256.53|271.01|294.01|300.96|287.06|258.72|264.57|261.25|247.48|310.91|248.88|278.01|296.06|322.84|339.32|351.59|377.88|384.87|395.73|412.33|480.45|351.61|356.8|394.49|407.74|384.61|402.27|445.51|480.33|491.04|508.34|527.37|537.17|596.64|608.2|603.99|628.81|638.64|638.59|652.54|610.08|614.4|663.04|676.47|629.04|540.88|455.94|459.46|464.49|524.67|549.05|485.06|487.35|575.42|627.28|640.79|695.44|650|540.03|700.04|959.58|1038.0601|980.54|1022.67|1093.4399|932.16|836.83|927.9|1067.7|1239.86|1241.92|900.92|476.94|394.99|216.5|233.38|195.8|143.05|145.81|143|142.23|145.9|148.91|148.7|125|115|107.77|111.65|97.48|101.94|104.17|98.18|109.98|115.01|112.25|130.1|136|133.98|125.56|124.9|149.08|166.43|136.43|266|147|95.7|74.9|48.47|49.1|34.9|31.3|27.6|23.99|21.43|19.19|15.99|14.35|13.59|13.67|13.72|13.9|13.69|12.69|12.48|11.8|11.22|11.28|12|12.03|12.62|13.09|12.49|12.69|11.8|11.29|12.15|11.62|15.4|12|11.3|9.2|9.7|7.9|6.87
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|77.6|53|51.51|51.59|54.3|58.99|51.88|21.45|20.73|13.8|13.4|11.6|11.4|10.98|11.09|10.84|11.7|8.6|7.96|8.63|8.84|9.33|10.26|10.5|11.27|11.53|12.26|12.91|12.56|13.5|13.49|15.4|12.87|12.18|12.6|11.42|11.67|12.33|12.55|14.44|15.15|12.55|12.11|14.4|15.9|21.69|14.89|14.3|14.51|14.89|11.11|10.3|9.36|10.9|9.43|11.76|12.3|12.47|15.07|13.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|0.9649|0.9896|0.996|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.0595|0.0347|0.0359|0.0695|0.0232|0.0118|0.0073|0.0069|0.0067|0.006|0.0064|0.0065|0.0066|0.0068|0.0072|0.0071|0.0069|0.0069|0.0067|0.0069|0.0073|0.007|0.0077|0.0082|0.0085|0.0084|0.0095|0.0093|0.009|0.0084|0.0095|0.0075|0.0115|0.0062|0.0067|0.0063|0.0064|0.0066|0.0069|0.0065|0.0069|0.0068|0.007|0.0075|0.01|0.02|0.0059|0.0062|0.006|0.0062|0.0065|0.0069|0.0075|0.0078|0.0065|0.0076|0.0081|0.0085|0.0089|0.0097|0.0085|0.0084|0.009|0.1|0.008|0.0078|0.0056|0.0054|0.0056|0.0055|0.0067|0.007|0.01|0.0048|0.0044|0.0045|0.005|0.0055|0.0055|0.0055|0.007|0.0082|0.0072|0.0077|0.008|0.0085|0.0095|0.0095|0.009|0.0092|0.0093|0.0088|0.0085|0.009|0.0109|0.015|0.015|0.015|0.0089|0.009|0.015|0.0071|0.0078|0.0085|0.0085|0.0115|0.0091|0.0098|0.0099|0.0102|0.015|0.012|0.0135|0.014|0.0151|0.0151|0.017|0.0175|0.0175|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|16.4|16|12.23|13.75|9.9|4.5|4.61|4.26|4.5|4|3.95|4.06|4.19|3.97|4.16|4.75|5.99|5|5.14|3.72|3.92|3.98|3.99|4.06|3.99|4.5|4.24|3.94|3.94|3.94|4|6.72|4.04|4.08|4.35|3.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.0057|0.004|0.0035|0.0052|0.0029|0.0025|0.0021|0.0021|0.002|0.0022||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|6.53|3.52|2.71|2.83|3.15|2.46|2.17|1.44|1.46|1.39|1.28|1.51|1.39|1.4|1.47|1.47|1.85|1.65|1.21|1.1|0.9572|0.8121|0.8647|0.9333|1.01|1.07|1.06|1.21|1.23|1.24|1.3|1.34|1.55|1.55|1.49|1.79|2|2.4|3.64|2.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|24.9|22.04|22.9|21.6|21.23|24.5|25.1|16|14.87|13.48|13.8|13.05|13.4|13.15|12.76|14.03|18.47|14.6|9.74|8.57|8.39|9.38|8.32|8.17|7.68|5.71|6.69|7.22|7.83|8.75|10.71|11.7|12.59|14.52|15.25|6.86|2.57|2.13|1.94|1.95|2.04|2.06|2.2|1.99|2.12|2.35|1.23|0.989|0.982|0.9776|0.8909|0.992|1.05|1.17|1.15|1.6|1.72|3.3|1.4|1.41|1.37|0.8733|1.4|0.9088|0.5764|0.68|0.68|0.5123|0.549|0.59|0.53|0.5541|0.5275|0.433|0.448|0.452|0.5541|0.771|0.5|0.4669|0.4669|0.4689|0.4689|0.5458|0.5729|0.7|0.75|0.6428|0.74|0.75|0.75|0.63|0.598|0.6304|0.5395|0.5254|0.5829|0.64|0.64|0.512|0.5|0.65|0.6368|0.579|0.59|0.75|0.94|1|3|1|1|0.8399|0.5399|0.5499|0.52|0.2747|0.368|0.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|106|76|81|66.05|74.95|80|90.53|41.85|43.77|31.4|34.53|39.1|41.5|44.6|45.93|48.06|56.55|57|65|51.15|61.88|81.77|107.5|150|509.46|2502.78|9000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|109.27|79.31|80|79|95.71|112.13|115|74.18|75.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||