Idx|Pair|Code|Indices|2012-07-01|2012-06-24|2012-06-17|2012-06-10|2012-06-03|2012-05-27|2012-05-20|2012-05-13|2012-05-06|2012-04-29|2012-04-22|2012-04-15|2012-04-08|2012-04-01|2012-03-25|2012-03-18|2012-03-11|2012-03-04|2012-02-26|2012-02-19|2012-02-12|2012-02-05|2012-01-29|2012-01-22|2012-01-15|2012-01-08|2012-01-01|2011-12-25|2011-12-18|2011-12-11|2011-12-04|2011-11-27|2011-11-20|2011-11-13|2011-11-06|2011-10-30|2011-10-23|2011-10-16|2011-10-09|2011-10-02|2011-09-25|2011-09-18|2011-09-11|2011-09-04|2011-08-28|2011-08-21|2011-08-14|2011-08-07|2011-07-31|2011-07-24|2011-07-17|2011-07-10|2011-07-03|2011-06-26|2011-06-19|2011-06-12|2011-06-05|2011-05-29|2011-05-22|2011-05-15|2011-05-08|2011-05-01|2011-04-24|2011-04-17|2011-04-10|2011-04-03|2011-03-27|2011-03-20|2011-03-13|2011-03-06|2011-02-27|2011-02-20|2011-02-13|2011-02-06|2011-01-30|2011-01-23|2011-01-16|2011-01-09|2011-01-02|2010-12-26|2010-12-19|2010-12-12|2010-12-05|2010-11-28|2010-11-21|2010-11-14|2010-11-07|2010-10-31|2010-10-24|2010-10-17|2010-10-10|2010-10-03|2010-09-26|2010-09-19|2010-09-12|2010-09-05|2010-08-29|2010-08-22|2010-08-15|2010-08-08|2010-08-01|2010-07-25|2010-07-18|2010-07-11|2010-07-04|2010-06-27|2010-06-20|2010-06-13|2010-06-06|2010-05-30|2010-05-23|2010-05-16|2010-05-09|2010-05-02|2010-04-25|2010-04-18|2010-04-11|2010-04-04|2010-03-28|2010-03-21|2010-03-14|2010-03-07|2010-02-28|2010-02-21|2010-02-14|2010-02-07|2010-01-31|2010-01-24|2010-01-17|2010-01-10|2010-01-03|2009-12-27|2009-12-20|2009-12-13|2009-12-06|2009-11-29|2009-11-22|2009-11-15|2009-11-08|2009-11-01|2009-10-25|2009-10-18|2009-10-11|2009-10-04|2009-09-27|2009-09-20|2009-09-13|2009-09-06|2009-08-30|2009-08-23|2009-08-16|2009-08-09|2009-08-02|2009-07-26|2009-07-19|2009-07-12|2009-07-05|2009-06-28|2009-06-21|2009-06-14|2009-06-07|2009-05-31|2009-05-24|2009-05-17|2009-05-10|2009-05-03|2009-04-26|2009-04-19|2009-04-12|2009-04-05|2009-03-29|2009-03-22|2009-03-15|2009-03-08|2009-03-01|2009-02-22|2009-02-15|2009-02-08|2009-02-01|2009-01-25|2009-01-18|2009-01-11|2009-01-04|2008-12-28|2008-12-21|2008-12-14|2008-12-07|2008-11-30|2008-11-23|2008-11-16|2008-11-09|2008-11-02|2008-10-26|2008-10-19|2008-10-12|2008-10-05|2008-09-28|2008-09-21|2008-09-14|2008-09-07|2008-08-31|2008-08-24|2008-08-17|2008-08-10|2008-08-03|2008-07-27|2008-07-20|2008-07-13|2008-07-06|2008-06-29|2008-06-22|2008-06-15|2008-06-08|2008-06-01|2008-05-25|2008-05-18|2008-05-11|2008-05-04|2008-04-27|2008-04-20|2008-04-13|2008-04-06|2008-03-30|2008-03-23|2008-03-16|2008-03-09|2008-03-02|2008-02-24|2008-02-17|2008-02-10|2008-02-03|2008-01-27|2008-01-20|2008-01-13|2008-01-06|2007-12-30|2007-12-23|2007-12-16|2007-12-09|2007-12-02|2007-11-25|2007-11-18|2007-11-11|2007-11-04|2007-10-28|2007-10-21|2007-10-14|2007-10-07|2007-09-30|2007-09-23|2007-09-16|2007-09-09
00000|152|/currencies/usd-aed|CURRENCY:AED|3.673|3.673|3.6731|3.673|3.6731|3.673|3.673|3.6731|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6732|3.673|3.673|3.673|3.673|3.6726|3.673|3.673|3.673|3.6729|3.673|3.6729|3.673|3.673|3.673|3.673|3.6726|3.673|3.6727|3.673|3.673|3.673|3.6729|3.6729|3.6728|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.6731|3.673|3.6728|3.6728|3.6727|3.673|3.6729|3.673|3.673|3.673|3.6731|3.6729|3.6731|3.6732|3.6729|3.673|3.673|3.673|3.6731|3.673|3.6729|3.673|3.673|3.673|3.6728|3.6728|3.6728|3.6729|3.6728|3.6729|3.673|3.673|3.673|3.6731|3.6728|3.6725|3.6728|3.6732|3.6733|3.6729|3.6728|3.6729|3.6728|3.6726|3.6729|3.6728|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6728|3.673|3.6726|3.6725|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.671|3.6731|3.673|3.6734|3.673|3.6731|3.673|3.673|3.6715|3.673|3.6728|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6728|3.673|3.6679|3.673|3.673|3.6729|3.6705|3.6707|3.6722|3.672|3.6725|3.6725|3.671|3.673|3.673|3.6731|3.6732|3.6732|3.673|3.673|3.6731|3.673|3.6732|3.6732|3.673|3.673|3.673|3.673|3.6734|3.6735|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6734|3.6733|3.6733|3.6738|3.6726|3.6733|3.6731|3.6731|3.6735|3.673|3.673|3.673|3.6731|3.673|3.673|3.6733|3.6731|3.6728|3.673|3.6731|3.673|3.6724|3.6728|3.6731|3.6728|3.6728|3.6731|3.6728|3.6728|3.6726|3.6726|3.6733|3.6721|3.6726|3.6724|3.671|3.671|3.6725|3.6725|3.6726|3.672|3.67|3.6696|3.6734|3.6731|3.6732|3.6732|3.6741|3.6726|3.6721|3.6557|3.6656|3.6684|3.6723|3.6721|3.6704|3.6711|3.6721|3.6723|3.6713|3.6691|3.6722|3.6722
00001|2086|/currencies/usd-all|CURRENCY:ALL|109.035|109.88|109.535|111.45|111.75|111.55|109.075|107.725|106.95|105.875|105.825|106.925|106.54|105.35|105.5|106.1|106.65|105.975|103.9|105.95|105.625|105.725|105.16|106.8|108.9|108.6|106.85|105.9|106.025|103.85|103.05|105.75|104.205|102.55|102.735|100.17|101.35|101.45|103.95|104.575|103.875|101.975|102.175|98.75|96.68|96.905|97.75|98.48|97.5|97|98.145|98.65|97.375|99.625|98.82|99.645|97.5|99.075|99.5|100.025|99.45|96.2|97.335|98.365|98.225|99.205|99.55|98.9|100.725|100.275|101.725|101.8|103.2|103.95|102.325|101.975|103.685|106.85|103.975|105.5|105.325|105.13|104.075|104.625|101.55|101.575|98.95|99.6|99.15|99.085|99.25|100.425|102.175|104.885|107.125|106.235|107.32|107.17|106.185|102.775|104.3|105.525|105.28|107.97|109.23|110.77|110.52|113.02|113.225|111.705|109.01|110.075|107.325|103.8|103.175|102.575|102.875|103.14|103.8|102.595|101.585|102.49|102.21|101.875|101.55|101.365|100.245|97.845|96.23|95.77|96.19|95.5|94.9|93.575|92.5|92.855|92.32|92.35|92.83|93.175|91.935|92.07|92.795|92.12|92.45|90.98|91.75|92.67|92.49|91.85|91.93|91.67|91.095|91.185|91.51|92.995|93.475|91.51|93.485|93.875|95.1|93.605|94.675|97.715|96.485|98.92|98.805|98.88|98.825|97.4|98.55|96.58|101.15|102.96|102.625|102.48|100.6|98.825|98.525|96.105|94.325|92.74|89.025|88.4|88.16|91.77|97.275|95.63|97.93|96.995|96.675|96.7|96.85|91.705|91.5|89.175|84.985|85.785|86.75|85.405|82.85|82.59|82.48|80.69|78.065|77.615|77.005|76.85|77.525|77.49|78.05|79.26|77.44|78.475|77.33|78.55|78.945|79.3|78.345|77.145|77.495|78.225|78.315|79.525|79.95|82.465|82.625|83.285|83.925|85.375|82.645|83.355|83.62|83.185|83.11|82.995|83.89|83.175|82.81|82.55|81.45|83.08|83.1|84.185|85.23|85.15|85.95|86.15|86.545|87.7|89.75|89.7
00002|2087|/currencies/usd-amd|CURRENCY:AMD|418.12|418.75|416|412.25|408.25|407.25|398|393.5|392.25|392.5|392.5|392|391.5|391.5|388|388.5|390|389|389|389|388.5|389|387.25|388|389|384.5|386|384|382.1|383|382.5|383|384.5|385|381|379|377.8|374.3|375|373|371.5|374.5|373|367|367|367|367.75|374.25|374.25|374.25|374.25|374.25|374.25|374.25|375.25|376.75|375.25|375.25|375.25|375.25|375.25|375.25|368.25|368.25|374|368.25|368.25|369|366.75|365.5|363.85|363.85|363.5|363|361.5|366.5|362.5|359|359|359|358.5|358.5|358.5|358.5|360.5|362.5|360.75|357|359.75|360|360|360.75|363.5|363.25|363|364.75|364|364.75|367.5|364.5|368.5|367.75|363|365.25|369|369|372|373|377|379|384.25|384.5|388.25|384.5|390.25|394|394|402|396.5|403|395.75|388.5|384.25|382.5|381.25|378|376.5|377.88|377|377|377|379|374.25|382.75|385.5|385.5|387.12|387.75|387.5|386.25|384|387|386.25|384.75|386|381.5|377|375.5|376.5|374.75|372.75|370.25|371.5|367.25|365.5|367.75|362.25|360.38|365|369|370.25|370|372.62|374|372.25|373.75|373.75|377.88|375.75|372.25|369|375|372|358.5|306|305.25|305.38|305.62|305.62|305.38|305.38|305.75|307|308|307.75|308.38|308.38|304.68|305|305.5|303.88|304|308.5|306.25|307.12|303.5|302.12|303.38|302.23|300.25|301.88|303.5|300.75|301|300.62|300.62|301.5|304.25|304|303|304|305|307|308.7|308.75|308.25|306.5|306.25|308.25|309.75|309.75|308.75|307.25|308.25|308.93|308.38|307|306.25|309.75|309.25|307.75|307|304.75|308|303.25|303.25|303.25|301.12|303.5|304.88|307.5|318.38|321|325.5|325.12|329|331.75|332.75|334.62|337|340.88|338.5
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|95.359|95.36|95.345|95.35|95.35|95.55|95.47|94.95|95.325|95.325|95|94.95|94.95|94.9|95.305|94.77|95.31|94.89|94.85|94.87|95.295|94.75|95.285|94.8|94.87|94.8|94.63|94.65|94.65|94.7|94.95|95.165|95.165|95.165|95.165|95.145|95.105|95.016|94.775|94.695|94.569|94.263|93.846|93.43|93.347|93.334|93.331|93.322|93.317|93.312|93.313|93.305|93.304|93.296|93.287|93.285|93.282|93.281|93.279|93.279|93.276|93.275|93.273|93.273|93.272|92.98|92.98|92.98|92.98|92.98|93.19|93.19|93.19|93.19|93.189|93.02|92.81|92.85|92.55|92.36|92.285|92.285|92.27|92.27|92.273|92.273|92.278|92.24|92.24|91.75|92.06|91.75|91.59|90.675|90.435|90.015|91.075|92.55|92.55|92.55|92.55|92.57|93.325|92.57|92.57|93.35|93.3|93.25|92.58|93.3|93.25|93.5|93.095|94.5|95.35|94.92|91.75|93.3|93.5|91.75|90.75|90.65|91.1|90.95|90.78|90.75|90.5|90.3|89.55|90|89.15|89|89.25|85.8|85.82|85.8|86|86|85.5|85.5|85.6|85.4|85.605|77.806|77.805|78.05|77.806|78.45|77.5|78|78.1|78.15|78.2|78.4|78.2|78.4|78.05|77.695|77.805|77.7|77.7|77.775|77.6|77.7|77.805|77.75|77.75|75.975|75.725|75.66|75.36|75.25|75.75|75.75|75.7|75.075|74.925|75.145|75.129|75.1|74.95|74.97|75.168|75.2|75.15|74.8|74.75|74.82|75.03|74.82|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.81|75.015|74.81|74.81|75.02|75.1|74.97|74.8|75.015|74.8|74.98|75.015|75.03|74.97|75.05|75.005|75.009|75.055|74.999|74.999|74.998|75.005|75.015|75.061|75.066|75.059|75.068|75.055|75.022|75.038|75.025|75.042|75.057|75.038|75.038|75.037|75.034|75.029|75.015|75.015|75.013|75.017|75.015|75.009|75.007|75.005|74.995|75.006|75.003|74.986|74.986|74.986|74.983|74.974|74.973
00004|2090|/currencies/usd-ars|CURRENCY:ARS|4.527|4.512|4.4935|4.4818|4.4712|4.4665|4.458|4.4385|4.426|4.4125|4.405|4.393|4.3845|4.379|4.369|4.3495|4.3388|4.334|4.3545|4.3545|4.345|4.331|4.337|4.321|4.311|4.3175|4.303|4.291|4.2903|4.2768|4.2818|4.2628|4.2555|4.259|4.254|4.236|4.232|4.2165|4.2095|4.205|4.2045|4.2045|4.2025|4.2|4.1828|4.174|4.1565|4.1555|4.138|4.1345|4.1215|4.1025|4.109|4.097|4.095|4.0913|4.0905|4.084|4.0865|4.083|4.078|4.0795|4.0765|4.0665|4.049|4.0535|4.041|4.0365|4.0265|4.0265|4.0265|4.0213|4.019|4.014|3.995|3.9815|3.974|3.9785|3.97|3.969|3.972|3.9765|3.975|3.9813|3.9715|3.9615|3.9545|3.954|3.955|3.951|3.9565|3.961|3.9575|3.949|3.9455|3.9465|3.945|3.9375|3.929|3.931|3.941|3.929|3.9345|3.9358|3.9315|3.923|3.9253|3.921|3.9265|3.9135|3.9035|3.8925|3.894|3.885|3.869|3.867|3.876|3.876|3.864|3.86|3.857|3.8585|3.858|3.8565|3.8447|3.8415|3.8235|3.806|3.8015|3.801|3.801|3.794|3.811|3.801|3.8055|3.809|3.799|3.8135|3.8125|3.8165|3.8185|3.8185|3.8282|3.8465|3.837|3.8385|3.8537|3.8475|3.8518|3.8485|3.8405|3.827|3.8285|3.807|3.806|3.8005|3.8013|3.798|3.7685|3.7635|3.741|3.746|3.738|3.7285|3.718|3.717|3.6963|3.6813|3.674|3.689|3.7155|3.655|3.6495|3.631|3.563|3.536|3.479|3.486|3.4855|3.4775|3.4553|3.448|3.4585|3.4432|3.4163|3.422|3.4765|3.371|3.333|3.311|3.306|3.3865|3.2785|3.206|3.221|3.165|3.116|3.1105|3.0828|3.0375|3.0313|3.0235|3.0285|3.051|3.041|3.016|3.026|3.021|3.0263|3.0263|3.0335|3.0395|3.0685|3.0985|3.1338|3.146|3.1763|3.1715|3.173|3.1705|3.153|3.166|3.161|3.157|3.1435|3.1555|3.1605|3.157|3.152|3.169|3.1535|3.1495|3.1515|3.1285|3.14|3.1495|3.1405|3.145|3.138|3.145|3.1435|3.1325|3.1275|3.1285|3.1712|3.1613|3.1563|3.1515|3.1488|3.1465|3.1325|3.1635
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0.9766|0.9935|0.9919|1.0084|1.0305|1.0246|1.0158|0.998|0.9825|0.955|0.9631|0.9638|0.9704|0.9666|0.9556|0.944|0.9458|0.9315|0.9347|0.9335|0.9379|0.9285|0.9387|0.9537|0.969|0.9778|0.9783|0.9853|1.003|0.9791|0.9791|1.0307|0.9996|0.9721|0.9638|0.9345|0.9641|0.9667|1.0233|1.0348|1.0225|0.965|0.9546|0.9393|0.9459|0.9613|0.9657|0.9577|0.9095|0.922|0.9392|0.9298|0.9279|0.9525|0.9405|0.9491|0.9332|0.9345|0.9382|0.9458|0.9353|0.9118|0.931|0.9462|0.9466|0.9624|0.9746|1.0033|0.9857|0.9856|0.9829|0.9855|0.9972|0.9867|1.0067|1.0103|1.011|1.003|0.9772|0.9952|1.0116|1.0147|1.0074|1.0366|1.0137|1.0137|0.984|1.0166|1.0175|1.0093|1.0152|1.029|1.0427|1.0681|1.0792|1.091|1.1123|1.1184|1.12|1.089|1.106|1.1166|1.1507|1.1395|1.1881|1.143|1.1467|1.176|1.2146|1.1799|1.2012|1.129|1.1259|1.0815|1.0779|1.0817|1.0717|1.0876|1.1061|1.0924|1.0926|1.1021|1.1169|1.1127|1.1269|1.152|1.1305|1.1101|1.0832|1.0819|1.1145|1.13|1.1231|1.0962|1.0919|1.1033|1.092|1.0714|1.0882|1.1119|1.0842|1.0911|1.1063|1.1557|1.1517|1.1526|1.1578|1.1755|1.1875|1.1978|1.201|1.1945|1.1971|1.2235|1.2462|1.2841|1.2546|1.2386|1.2403|1.2311|1.2606|1.2481|1.2775|1.3356|1.2991|1.3687|1.3826|1.3861|1.3897|1.3985|1.4415|1.4562|1.5178|1.5599|1.5629|1.5484|1.5206|1.4794|1.5747|1.5254|1.4857|1.4224|1.4076|1.4574|1.4679|1.5103|1.5448|1.5287|1.5907|1.5398|1.4784|1.4973|1.6042|1.4515|1.5546|1.2919|1.2031|1.1991|1.2141|1.2247|1.1652|1.1552|1.1544|1.1252|1.0762|1.0457|1.0301|1.0339|1.0381|1.0407|1.0482|1.0644|1.0388|1.0461|1.0421|1.0467|1.0613|1.0683|1.0709|1.0711|1.0779|1.0833|1.0895|1.1086|1.0674|1.078|1.0739|1.0821|1.1008|1.1164|1.1061|1.1364|1.1367|1.1219|1.1482|1.1428|1.1534|1.1616|1.1397|1.1308|1.14|1.121|1.096|1.0829|1.0888|1.1228|1.106|1.1141|1.1269|1.1536|1.1887|1.2103
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0.7846|0.7847|0.785|0.7848|0.7849|0.7849|0.7851|0.7849|0.785|0.7852|0.7853|0.785|0.7852|0.7854|0.7853|0.7853|0.7853|0.7853|0.7853|0.7855|0.7855|0.7853|0.7855|0.7856|0.7856|0.7856|0.7856|0.7855|0.7856|0.7856|0.7857|0.7854|0.7854|0.7855|0.7857|0.7855|0.7859|0.7859|0.7859|0.7859|0.7853|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.796|0.7969|0.7974|0.7974|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.801|0.8014|0.802|0.802|0.8029|0.8035|0.8035|0.8035|0.8036|0.8036|0.8036|0.8033|0.8034|0.8035|0.8036|0.8036|0.8037|0.8036|0.8039|0.8034|0.8036|0.8036|0.8036|0.8035|0.8034|0.8035|0.8034|0.8034|0.8035|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8121|0.8121|0.8045|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8122|0.8095|0.816|0.8184|0.82|0.8145|0.8156|0.8147|0.811|0.8102|0.8089|0.8068|0.8095|0.8143|0.815|0.818|0.8191|0.825|0.8262|0.808|0.8077|0.8083|0.8296|0.8355|0.8355|0.8355|0.8342|0.8365|0.8365|0.841|0.8455|0.8455|0.845|0.845|0.8465|0.8475|0.846|0.846|0.85|0.8483|0.8483|0.8483|0.8484|0.849|0.8489|0.8495|0.8493|0.8493|0.8502|0.8516|0.8526|0.8527|0.8528|0.8531|0.8539|0.8535|0.8548
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|82|82.05|82.05|82.13|82.1|81.95|81.9|81.95|82.1|81.85|81.775|81.95|82|82|82|82|81.8|81.93|81.9|82.7|83.825|84.375|84.475|83.775|82.075|81.55|81.83|80.25|77.06|77.05|76.95|76.72|76.6|76.4|76.28|75.8|75.93|75.7|75.5|75.05|75.05|74.95|73.875|73.65|73.5|74.6|74.78|74.7|74.7|74.7|74.57|74.31|74.25|73.9|73.9|73.85|73.6|73.47|73.15|73.17|73.15|72.9|72.87|72.85|72.85|72.55|72.55|71.95|71.55|71.595|71.025|71.025|71.075|71.225|70.825|71.075|71.075|71.025|70.575|70.575|70.575|70.725|70.575|70.425|70.425|70.525|70.525|70.825|69.975|70.225|70.075|69.325|69.295|69.705|69.175|69.705|69.675|69.175|69.525|69.525|69.525|69.525|69.525|69.525|69.375|69.525|69.375|69.375|69.405|69.025|69.375|69.375|69.075|69.075|69.075|69.075|69.075|68.875|69.345|69.325|69.125|69.125|69.125|69.125|69.125|68.975|68.975|69.005|68.825|69.105|68.875|68.775|68.775|68.775|68.875|68.875|68.875|68.825|68.875|68.875|68.625|68.875|68.875|68.875|68.575|68.875|69|68.875|68.625|68.875|68.625|68.775|68.875|68.875|68.875|68.875|69.01|68.875|68.875|68.625|68.825|68.875|68.875|68.875|68.875|68.875|68.875|68.375|68.625|68.425|68.225|69|68.775|69|68.425|68.325|68.425|68.625|68.775|68.325|68.375|67.625|68.125|68.425|68.375|68.7|68.275|68.325|68.225|68.175|68.025|68.33|68.625|68.575|68.625|68.425|68.425|68.575|68.275|68.625|68.525|68.575|68.575|68.625|68.575|68.575|68.575|68.625|68.575|68.575|68.575|68.575|68.625|68.675|68.625|67.975|68.575|68.625|68.675|68.625|68.625|68.675|68.58|68.57|68.375|68.385|68.675|68.405|68.405|68.625|68.625|68.405|68.705|68.675|68.425|68.375|68.575|68.425|68.625|68.395|68.425|68.305|68.405|68.405|68.175|68.445|68.145|68.245|68.375|68.655|68.525|68.575
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.5451|1.556|1.5476|1.5624|1.573|1.5624|1.5299|1.5142|1.4948|1.4756|1.4797|1.4956|1.4935|1.4657|1.4739|1.4846|1.4912|1.4813|1.4526|1.4867|1.4846|1.4877|1.4796|1.5122|1.542|1.5374|1.5114|1.4996|1.5002|1.4629|1.4591|1.478|1.447|1.4221|1.4183|1.3823|1.4076|1.4089|1.462|1.4609|1.4484|1.4173|1.4323|1.3769|1.3489|1.3584|1.3725|1.3699|1.3586|1.3622|1.3815|1.371|1.3463|1.3785|1.367|1.3631|1.3363|1.366|1.3815|1.3853|1.3664|1.3211|1.3431|1.3554|1.3502|1.374|1.3883|1.379|1.4068|1.3987|1.422|1.4292|1.4439|1.4392|1.4372|1.4366|1.4621|1.5149|1.4627|1.4912|1.4834|1.4785|1.4584|1.4763|1.4292|1.4283|1.3939|1.4024|1.402|1.3993|1.4032|1.4181|1.4499|1.4988|1.5425|1.5167|1.5325|1.5388|1.5336|1.4729|1.4987|1.5151|1.5128|1.5471|1.5563|1.5806|1.5787|1.6147|1.6339|1.5939|1.5564|1.5822|1.5333|1.471|1.4615|1.4484|1.4489|1.4484|1.4586|1.4454|1.4213|1.4362|1.4362|1.4388|1.4364|1.4314|1.4107|1.3834|1.3601|1.3566|1.3652|1.3585|1.3643|1.3369|1.3174|1.3066|1.3161|1.311|1.3175|1.3286|1.3032|1.3121|1.3282|1.3417|1.3315|1.3294|1.3423|1.3679|1.3674|1.3651|1.3771|1.3792|1.3718|1.3772|1.3869|1.4034|1.3989|1.3911|1.4029|1.3953|1.4001|1.3811|1.3972|1.4493|1.4343|1.4741|1.4728|1.4995|1.4833|1.4546|1.4716|1.4402|1.5128|1.548|1.5431|1.5238|1.5175|1.5134|1.5274|1.5063|1.4718|1.4563|1.4121|1.3912|1.4047|1.4623|1.5379|1.54|1.5552|1.5329|1.532|1.5362|1.5493|1.4586|1.4526|1.4203|1.3382|1.352|1.3782|1.3709|1.3329|1.322|1.3318|1.3035|1.2564|1.245|1.2342|1.2271|1.2452|1.2384|1.2532|1.2718|1.2395|1.2574|1.241|1.2557|1.2636|1.2681|1.2513|1.2366|1.2372|1.2427|1.2383|1.2673|1.2479|1.2746|1.2883|1.3188|1.3325|1.3477|1.3216|1.333|1.3382|1.3235|1.3257|1.3291|1.3622|1.356|1.3346|1.3369|1.3182|1.3352|1.3333|1.3485|1.3588|1.3676|1.3794|1.3836|1.3709|1.388|1.4097|1.4205
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3765|0.377|0.3765|0.377|0.377|0.377|0.377|0.3765|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.3771|0.3771|0.377|0.3771|0.3779|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.377|0.3769|0.3764|0.3764|0.3765|0.3758|0.3758|0.3762|0.3765|0.376|0.376|0.376|0.3752|0.3755|0.375|0.3752|0.3759|0.3767|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.2651|1.2753|1.2708|1.2833|1.2927|1.2816|1.2746|1.2529|1.2447|1.2376|1.2485|1.2483|1.2605|1.258|1.2612|1.2576|1.2546|1.251|1.2551|1.258|1.2616|1.2422|1.2515|1.2723|1.2931|1.2933|1.2971|1.2944|1.3045|1.2908|1.2843|1.3138|1.298|1.2801|1.266|1.2418|1.2725|1.2656|1.2988|1.3068|1.298|1.2409|1.2292|1.2035|1.2035|1.2096|1.2115|1.2165|1.2043|1.2086|1.2184|1.2201|1.2266|1.2359|1.2389|1.2372|1.2292|1.2359|1.2355|1.2425|1.2351|1.2252|1.2349|1.2454|1.2571|1.2617|1.262|1.2795|1.2734|1.2664|1.2727|1.2738|1.282|1.2748|1.2849|1.2841|1.2872|1.2951|1.2853|1.315|1.3113|1.3079|1.3044|1.3117|1.2992|1.2875|1.2827|1.299|1.3035|1.2959|1.3102|1.314|1.3264|1.3337|1.3401|1.3471|1.3557|1.3559|1.3591|1.3512|1.3598|1.371|1.3751|1.3796|1.3933|1.3961|1.3861|1.4053|1.4019|1.3999|1.4091|1.3821|1.4001|1.3657|1.3722|1.3741|1.3925|1.3973|1.4044|1.3954|1.3957|1.4011|1.408|1.4152|1.4117|1.4218|1.4036|1.4016|1.3889|1.3972|1.4044|1.4076|1.4012|1.3892|1.3816|1.3905|1.3876|1.3872|1.3921|1.3963|1.3936|1.3928|1.3931|1.4161|1.4161|1.4155|1.4225|1.4396|1.4388|1.4399|1.4429|1.4368|1.4414|1.4405|1.4517|1.4601|1.4521|1.4552|1.4566|1.451|1.4457|1.4454|1.4463|1.467|1.4659|1.4814|1.4909|1.5017|1.518|1.5028|1.5082|1.5099|1.5427|1.5467|1.5449|1.5383|1.5053|1.5031|1.5093|1.5071|1.4887|1.4798|1.4518|1.4455|1.446|1.4933|1.5186|1.5074|1.5319|1.5155|1.4933|1.4833|1.5085|1.4813|1.4785|1.4485|1.4271|1.4358|1.4329|1.4349|1.4139|1.4082|1.4168|1.3997|1.3697|1.3584|1.3521|1.3595|1.3611|1.3624|1.3653|1.3782|1.3661|1.3667|1.3587|1.3712|1.3669|1.3623|1.3641|1.35|1.3577|1.3835|1.3797|1.386|1.3824|1.3862|1.3927|1.4059|1.4139|1.4184|1.4147|1.4214|1.4339|1.4311|1.4333|1.446|1.4566|1.4429|1.4435|1.4459|1.4417|1.4517|1.4413|1.4489|1.4547|1.4631|1.4647|1.4752|1.4874|1.5051|1.5112|1.524
00011|2102|/currencies/usd-bob|CURRENCY:BOB|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|6.91|6.91|6.91|6.91|6.91|6.89|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.03|7.02|7.02|7.02|7.02|7.01|7.02|7.015|7.02|7.04|7.02|7.005|7.02|7.04|7.05|7.03|7.05|7.02|7.02|7.03|7.02|7.02|7.02|7.02|7.03|7.015|7.02|7.035|7.01|7.01|7.02|7.015|7.01|7|7|7.04|7|6.995|7|6.995|7.005|7|7.02|7.07|7.09|7.07|7.12|7.12|7.2|7.2|7.2|7.23|7.26|7.26|7.2412|7.29|7.35|7.35|7.38|7.41|7.43|7.45|7.47|7.55|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.63|7.63|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.58|7.64|7.675|7.65|7.675|7.675|7.69|7.76|7.76
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.0095|2.0675|2.0484|2.0213|2.04|1.9846|2.0237|1.966|1.9275|1.8861|1.8724|1.8372|1.8214|1.8264|1.8106|1.8003|1.7914|1.7311|1.7094|1.715|1.7208|1.7161|1.7374|1.7548|1.7849|1.8579|1.8632|1.8567|1.852|1.7979|1.7912|1.892|1.786|1.7424|1.7525|1.6725|1.7748|1.7319|1.7717|1.879|1.8333|1.7327|1.6729|1.6415|1.6031|1.5998|1.611|1.5759|1.549|1.5522|1.5746|1.5654|1.5573|1.6044|1.598|1.5963|1.576|1.5945|1.6225|1.6361|1.6153|1.5775|1.564|1.5758|1.5689|1.6275|1.6615|1.6655|1.665|1.6555|1.6632|1.6628|1.6656|1.6735|1.6823|1.6764|1.6856|1.6832|1.6595|1.6909|1.7138|1.7066|1.6875|1.7269|1.7154|1.7219|1.6785|1.7012|1.7059|1.6656|1.6656|1.6897|1.7088|1.7217|1.7218|1.7325|1.7493|1.7562|1.7723|1.76|1.754|1.7732|1.783|1.7585|1.771|1.7785|1.7713|1.8092|1.8647|1.8173|1.853|1.7993|1.837|1.7375|1.7567|1.7575|1.7652|1.765|1.8181|1.8009|1.763|1.7784|1.8072|1.8045|1.8509|1.882|1.885|1.8162|1.7717|1.7262|1.743|1.7625|1.78|1.7594|1.732|1.7405|1.732|1.7213|1.7182|1.7635|1.7178|1.7075|1.7432|1.7818|1.791|1.8093|1.8315|1.8435|1.8813|1.8306|1.8496|1.8205|1.865|1.8958|1.9256|1.995|1.9494|1.9335|1.9745|1.9263|1.96|1.9715|2.0264|2.1126|2.0621|2.174|2.1828|2.1923|2.171|2.209|2.29|2.271|2.3043|2.3758|2.3914|2.3891|2.2555|2.257|2.32|2.3302|2.342|2.2519|2.322|2.376|2.3528|2.4|2.431|2.3034|2.4762|2.2235|2.1474|2.1642|2.311|2.1215|2.313|2.0472|1.8445|1.8298|1.7824|1.715|1.63|1.6275|1.6397|1.6076|1.5598|1.5732|1.5895|1.601|1.607|1.595|1.606|1.6353|1.6335|1.6265|1.66|1.6406|1.685|1.649|1.667|1.668|1.6905|1.7095|1.7447|1.7318|1.7147|1.6873|1.6914|1.7067|1.7535|1.771|1.746|1.7845|1.7888|1.7476|1.7565|1.7817|1.7887|1.7967|1.7588|1.7982|1.8028|1.7465|1.7464|1.752|1.7689|1.8028|1.802|1.803|1.833|1.868|1.901|1.962
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|7.6424|7.7731|7.7609|7.8278|7.8958|7.7609|7.6953|7.5615|7.3557|7.3287|7.3665|7.4488|7.3937|7.2648|7.2806|7.2203|7.2124|7.1787|7.1943|7.2886|7.3019|7.1557|7.2806|7.402|7.5502|7.5501|7.4738|7.5018|7.5989|7.4322|7.4129|7.66|7.4211|7.2966|7.2648|7.1403|7.318|7.2491|7.2806|7.4101|7.4655|6.9808|6.8823|6.7204|6.7797|6.7614|6.7683|6.6182|6.5359|6.5403|6.6269|6.5126|6.5318|6.5964|6.5381|6.5105|6.4977|6.6116|6.5876|6.6269|6.4537|6.3472|6.4663|6.5126|6.431|6.5021|6.5682|6.6668|6.6335|6.5941|6.6424|6.7409|6.8376|6.819|6.707|6.7091|6.6335|6.5879|6.4537|6.5359|6.5791|6.5898|6.6204|6.6912|6.6182|6.5791|6.4663|6.5147|6.5253|6.4788|6.5362|6.5381|6.6424|6.6734|6.7866|6.7454|6.8823|6.8635|6.8283|6.7002|6.826|6.9061|6.9663|7.0004|7.0723|7.0672|7.0053|7.1531|6.9638|7.0324|7.1943|6.9614|7.0547|6.9038|6.8728|6.7935|6.7431|6.7294|6.8423|6.734|6.7683|6.8004|6.7614|6.7614|6.9132|6.7614|6.8073|6.8096|6.6714|6.6667|6.6623|6.7408|6.7591|6.6578|6.5491|6.636|6.6892|6.614|6.722|6.7569|6.5703|6.5232|6.551|6.7546|6.5964|6.5855|6.6402|6.7341|6.7683|6.7889|6.9205|6.899|6.8261|6.766|6.9543|7.0078|6.8517|6.6292|7.0087|6.9472|6.9087|6.9252|7.0377|7.2333|7.1277|6.9566|7.3748|7.4434|7.4657|7.4992|7.7102|7.7684|7.9022|8.221|8.0167|8.0066|7.8648|7.8463|7.9734|8.1401|7.9062|7.663|7.5303|7.6535|7.6535|7.8866|8.0983|7.9304|8.2171|8.0745|7.868|7.9906|8.2317|7.8556|7.5415|7.0324|6.8405|6.6882|6.873|6.7935|6.5317|6.5683|6.6446|6.5169|6.2697|6.4354|6.4413|6.4477|6.4958|6.5255|6.6292|6.6824|6.5382|6.3716|6.429|6.4834|6.4104|6.3474|6.4664|6.5|6.433|6.4564|6.5554|6.6205|6.5642|6.5297|6.483|6.4622|6.4414|6.5212|6.3053|6.1352|6.0847|6.0243|6.0062|6.1807|6.1731|6.0243|5.9882|5.9526|5.9703|5.9211|5.8502|5.8826|5.8364|6.0368|6.0259|6.0477|6.0698|6.1147|6.2402|6.2293
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.0166|1.0244|1.0217|1.0263|1.0406|1.0293|1.0221|1.0008|0.9955|0.9805|0.9917|0.9995|0.9973|0.9979|0.9981|0.9919|0.9911|0.989|0.9998|0.9959|1.0023|0.9931|1.001|1.013|1.0225|1.0272|1.0196|1.0198|1.0379|1.0185|1.0181|1.0488|1.0269|1.0124|1.0189|0.9919|1.0071|1.0097|1.0396|1.0501|1.028|0.9778|0.9969|0.9857|0.9816|0.99|0.987|0.9816|0.9552|0.9482|0.9536|0.9616|0.9588|0.9885|0.9794|0.9798|0.978|0.9758|0.974|0.9683|0.9656|0.9446|0.9548|0.9599|0.9557|0.9636|0.9808|0.9846|0.9717|0.9719|0.9778|0.9862|0.9872|0.9879|1.0003|0.994|0.9895|0.9913|0.997|1.0078|1.0134|1.0098|1.0038|1.0204|1.0179|1.0091|1.0004|1.0189|1.0259|1.0099|1.0109|1.0202|1.0244|1.0335|1.0372|1.0389|1.0513|1.0478|1.0425|1.0276|1.0297|1.0362|1.0577|1.0332|1.0627|1.0356|1.0217|1.0328|1.0625|1.0541|1.0593|1.0353|1.0427|1.0175|0.9997|1.0126|1.0029|1.0114|1.0272|1.0173|1.0185|1.0301|1.053|1.0399|1.0511|1.0688|1.0698|1.0577|1.0288|1.0301|1.052|1.0501|1.0663|1.0602|1.0576|1.0621|1.0699|1.0505|1.0743|1.0846|1.0537|1.0366|1.0425|1.0796|1.0913|1.069|1.0768|1.0882|1.0917|1.0812|1.0983|1.0814|1.0779|1.0867|1.1134|1.1639|1.1608|1.1526|1.1355|1.1189|1.1191|1.0907|1.1197|1.178|1.1502|1.1854|1.2094|1.2138|1.2262|1.2298|1.2422|1.2412|1.2721|1.2877|1.2732|1.2508|1.2346|1.2256|1.2269|1.2311|1.2483|1.1886|1.2151|1.2221|1.2243|1.249|1.27|1.2357|1.2748|1.2283|1.1889|1.2125|1.2776|1.1824|1.1732|1.0827|1.0336|1.0468|1.0601|1.0623|1.0638|1.0472|1.0592|1.0667|1.0271|1.0198|1.0057|1.0095|1.0198|1.0106|1.0167|1.0294|1.0196|0.9934|0.9897|0.9992|1.0053|1.0196|1.0138|1.0044|1.0235|1.0083|1.0226|1.0232|0.9893|0.9898|0.9845|1.0122|1.0073|1|0.9928|1.0067|1.0272|1.0198|1.0036|0.9808|0.9914|1.0172|1.0048|1.0001|0.9893|0.9736|0.9433|0.9343|0.9615|0.9663|0.9712|0.9807|0.9915|1.0012|1.0307|1.0557
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9486|0.9552|0.9493|0.9597|0.966|0.9595|0.9398|0.9298|0.9182|0.9065|0.9091|0.9194|0.917|0.9022|0.908|0.9155|0.9194|0.9141|0.8953|0.919|0.9175|0.9187|0.9119|0.9341|0.9529|0.955|0.938|0.9374|0.9362|0.9244|0.9212|0.9311|0.9175|0.9008|0.8848|0.8632|0.883|0.8917|0.9271|0.9081|0.9059|0.8757|0.8838|0.7883|0.8063|0.7851|0.778|0.7676|0.7855|0.8186|0.8152|0.8363|0.8478|0.8334|0.849|0.843|0.8335|0.8494|0.8775|0.8924|0.8788|0.8657|0.8861|0.8925|0.9061|0.9238|0.92|0.9012|0.9295|0.9255|0.9285|0.9464|0.9733|0.9556|0.9421|0.9588|0.9642|0.9672|0.934|0.9629|0.97|0.9802|0.9752|1.0029|0.9911|0.9808|0.9616|0.9822|0.977|0.9591|0.9626|0.9737|0.9831|1.01|1.0195|1.0168|1.028|1.0342|1.051|1.039|1.0417|1.0546|1.0505|1.0577|1.0627|1.093|1.1084|1.1493|1.1629|1.159|1.1494|1.1336|1.1077|1.0777|1.0729|1.0615|1.0656|1.0611|1.065|1.0613|1.0582|1.0744|1.0736|1.0756|1.0765|1.0733|1.0606|1.0415|1.0266|1.0234|1.0348|1.0358|1.0419|1.0346|1.0166|1.0057|1.0178|1.0118|1.017|1.0265|1.0088|1.0184|1.0319|1.0355|1.0277|1.03|1.0384|1.0605|1.0597|1.0582|1.072|1.081|1.0686|1.0719|1.0767|1.0865|1.0865|1.0837|1.0811|1.0791|1.0856|1.0668|1.0849|1.1211|1.106|1.1357|1.1393|1.1652|1.1546|1.131|1.1442|1.1268|1.1852|1.1609|1.1708|1.1538|1.162|1.1626|1.161|1.1561|1.1165|1.1133|1.0832|1.068|1.1041|1.178|1.2196|1.2138|1.222|1.1953|1.1789|1.1578|1.1671|1.1372|1.1384|1.1293|1.0905|1.1052|1.1305|1.119|1.1014|1.099|1.096|1.0823|1.0497|1.0363|1.0228|1.0159|1.0256|1.0183|1.0355|1.0472|1.0185|1.0423|1.0239|1.0476|1.041|1.0577|1.0338|1.0183|1.001|1.0062|0.9951|1.0095|0.9985|1.0257|1.0412|1.085|1.093|1.1022|1.0894|1.097|1.0995|1.1017|1.1079|1.1273|1.1561|1.1534|1.128|1.1324|1.1024|1.1187|1.1227|1.1542|1.1643|1.1663|1.1846|1.1784|1.1643|1.1724|1.1896|1.1883
00016|2110|/currencies/usd-clp|CURRENCY:CLP|500.75|502.8|501|502.15|519|509.3|505.8|486.85|483.15|484.35|486.1|484.5|483.7|488.6|488.85|482.35|483.4|483.95|480.4|484.3|479.05|477.95|484.55|492.7|503.55|510.8|519.5|520|517.8|510.15|514.8|527.1|510.75|497.75|496.65|490|514.15|499.2|518.4|521.1|516.7|481.05|469.9|460.35|465.8|469|470.85|465.65|457.5|461.55|462.62|462.55|465.2|473.8|472.05|467.85|467.85|466.85|466.8|467.65|468.15|460.45|466.95|470.85|469.85|475.75|478.85|481.25|478.75|473.85|474.75|468.75|472.35|479.15|484.45|493.15|489.25|497.65|468|469.95|472.15|476.05|480.05|483.15|480.25|481.5|477.55|489.15|487.25|478.95|482.05|481.05|486.75|496.7|496.5|495.85|499.75|502.5|509.65|514.75|521.25|520.15|530.05|539.25|537.15|537.25|534.95|537.25|543.35|529.75|543.5|535.85|532.95|518.95|521.25|521|516.05|521.8|534.35|529.05|515|509|524.75|530.75|528.25|541.6|524.1|505.75|488.98|493.45|507.45|506.05|504.05|497.25|502.45|493.3|501.55|501.9|521.45|530.95|532.45|547.75|554.45|556.8|546.05|545.35|550.5|551.75|551.95|546.15|552.55|543|541.05|535.75|533.35|549.75|538.85|529.5|535.95|562.8|566.45|561.85|563.25|561.15|563.45|584.5|589.75|579.75|580.5|579.05|573.45|585.67|593|606.95|596.8|623.15|578.8|616.55|617|623.15|619.95|615.55|641.75|628.25|635.75|651|674.45|661.05|683.25|638.95|638.75|670.25|670.27|613.75|636.75|568.25|539.3|547.2|529.75|524.27|512.75|519.35|515.45|517.45|505.25|491.75|496.9|503.45|511.25|521.35|494.75|497.75|486.75|480.45|471.85|466.48|468.73|465.2|454.25|455.75|447.05|435.45|440.77|449.55|437.95|442.45|454.65|465.45|464.75|471.55|468.75|469.05|476.85|476.75|495.85|497.95|496.38|498.75|497.65|505.95|513.63|506.42|506.05|497.65|496.45|501.24|496.25|502.75|510.98|513.65|514.25|519.25
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.3665|6.374|6.375|6.371|6.3715|6.3457|6.3245|6.314|6.3055|6.3055|6.3065|6.299|6.313|6.315|6.3115|6.3205|6.3045|6.2975|6.297|6.2965|6.295|6.294|6.287|6.3035|6.305|6.3085|6.3435|6.343|6.368|6.37|6.385|6.399|6.358|6.3555|6.3835|6.3855|6.42|6.4435|6.4215|6.495|6.514|6.376|6.3615|6.354|6.3735|6.376|6.3805|6.436|6.429|6.4455|6.461|6.462|6.4605|6.472|6.4655|6.4805|6.4755|6.4915|6.494|6.4905|6.4825|6.4612|6.4935|6.5225|6.522|6.547|6.56|6.571|6.5705|6.5585|6.5755|6.5585|6.5775|6.563|6.5841|6.5796|6.5785|6.5977|6.5775|6.651|6.6525|6.6495|6.6445|6.6465|6.5875|6.6175|6.579|6.578|6.562|6.5|6.5615|6.615||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.3537|6.3649|6.3656|6.3702|6.3695|6.3441|6.3283|6.3102|6.306|6.3099|6.3086|6.3035|6.3072|6.298|6.3061|6.323|6.3107|6.299|6.2978|6.2988|6.2995|6.303|6.334|6.334|6.3068|6.3094|6.2939|6.3373|6.3484|6.3644|6.3603|6.3816|6.3568|6.342|6.341|6.3588|6.3838|6.379|6.375|6.3822|6.388|6.383|6.3882|6.383|6.3872|6.3915|6.3897|6.4406|6.437|6.4474|6.462|6.4645|6.465|6.475|6.471|6.4803|6.4793|6.493|6.493|6.498|6.4932|6.491|6.5072|6.5327|6.5353|6.5478|6.5571|6.5694|6.5745|6.5675|6.5757|6.5735|6.5918|6.5585|6.5821|6.5835|6.5888|6.6282|6.5906|6.6271|6.6555|6.6553|6.6633|6.6686|6.6401|6.6371|6.6558|6.6707|6.6589|6.6409|6.672|6.69|6.704|6.7241|6.7697|6.8014|6.798|6.7908|6.7961|6.7683|6.774|6.7804|6.7752|6.7729|6.7716|6.7921|6.8272|6.8323|6.8287|6.8308|6.8262|6.8268|6.8257|6.8252|6.8275|6.8255|6.8234|6.8256|6.827|6.8266|6.8256|6.8265|6.8261|6.8291|6.8334|6.8285|6.8269|6.827|6.827|6.8276|6.827|6.8274|6.8281|6.8276|6.8266|6.8284|6.8278|6.8263|6.8274|6.8275|6.8285|6.8268|6.8255|6.8265|6.8285|6.8281|6.8285|6.8298|6.8301|6.8314|6.8344|6.8318|6.8321|6.8314|6.8314|6.8327|6.8325|6.8335|6.8363|6.8354|6.8331|6.8283|6.8232|6.825|6.8214|6.8185|6.8265|6.8326|6.8337|6.8348|6.8315|6.8277|6.8382|6.84|6.8396|6.8372|6.8397|6.8344|6.835|6.8397|6.8374|6.8355|6.823|6.8414|6.8445|6.8425|6.8752|6.8259|6.8307|6.8243|6.8256|6.8395|6.8441|6.8341|6.835|6.8451|6.8451|6.835|6.8375|6.8423|6.8487|6.8342|6.87|6.8575|6.8425|6.819|6.8168|6.8341|6.859|6.8618|6.8801|6.902|6.9231|6.9425|6.9416|6.9925|6.9878|6.9885|7.01|6.9939|7.0065|7.0175|7.012|7.053|7.0906|7.1114|7.1119|7.1422|7.18|7.1896|7.183|7.2106|7.2423|7.2625|7.273|7.3041|7.365|7.371|7.403|7.398|7.3993|7.4245|7.4115|7.4555|7.488|7.5083|7.5105|7.506|7.506|7.503|7.516|7.538
00019|2112|/currencies/usd-cop|CURRENCY:COP|1782.84|1790.8|1783.95|1775|1831|1832.12|1823|1763.37|1757.75|1764.41|1771|1775.9|1772.5|1787.46|1760.34|1759.96|1762.49|1773.95|1776.0601|1778.3|1784.5|1784.71|1808|1825.03|1841.55|1880.45|1938.5|1920.5|1941.36|1926.28|1941|1957.5|1917.5|1911|1908.5|1864.5|1892.5|1887.5|1936|1930|1904|1821.65|1793.5|1783.5|1794|1783|1785|1790|1777.95|1760|1746|1761|1761|1783.5|1792.8|1777.3|1783.25|1820.5|1815.25|1807.5|1772|1768.7|1782|1798.3|1817.45|1848.5|1871|1873.5|1869.6|1893.8|1906|1876|1887|1871.95|1869.35|1843.55|1870.3|1873.1|1920|1939.2|1918.5|1881.9|1882.6|1908.2|1876.5|1867.25|1820.5|1839.3|1828.5|1808.95|1786.9|1797.45|1802.2|1799.1|1798.7|1808.95|1817.45|1805|1837.5|1816.45|1845.1|1870.5|1877|1873.5|1887.5|1896.6|1910.15|1925.4|1965.6|1971.3|1991.25|1980|2024.3|1956.6|1951.2|1947.2|1930.2|1917.6|1938|1907.5|1900|1897.25|1924.8|1923.3|1938|2008.5|1984.7|1969.2|1967.5|1964.3|2043|2048.25|2029.0699|2000.55|2007.2|1993|1968.5|1968|1984.3199|1994.12|1917.03|1847.5|1847.03|1920.3|1924|1953|1995.78|2018.4|2035|2001.4|2016.5|2009.9|2037.9|1953.4|2010|2103.6001|2089.2|2150|2098|2013.3|2070.3|2141.3999|2206.45|2262.3|2210.8501|2293.3999|2291.5|2342.7|2420|2414.6001|2492.6001|2360.6001|2446.5|2556.1499|2554.1499|2581.5|2501.05|2460.2|2435.6001|2292.25|2231.8999|2222.8501|2233.1001|2215|2175.25|2263.5|2337|2319.03|2361.45|2309|2302.5|2385|2367.55|2259.6499|2314.7|2168|2093.55|2053.5|2050.75|2022.25|1935.78|1868.1|1874.67|1803.28|1769.5|1786.25|1804.55|1768.01|1748.45|1899.15|1674|1702.72|1703.5|1746.85|1777.5|1783.45|1783.95|1755.92|1773.72|1782.65|1795.05|1816.5|1834.85|1823.4|1849.7|1886|1839.5|1896.3|1905.7|1921.55|1923.1|1972.5|1973.03|1966.55|2011.5|2017.25|1992.45|2009.3|2015.95|2053.05|2079.5|2040.6|2049.55|2011.62|2007.2|2002.53|1973.8|1981.08|2024.5|2028.5|2129|2184.47
00020|2113|/currencies/usd-crc|CURRENCY:CRC|499.7|499.1|498|503.1|501.6|505.1|502.6|503.6|507.5|504.6|502.45|504.6|505.5|506.1|505.7|507.6|510.05|512.7|512.6|509.95|510.45|510.05|503.1|507.2|504.7|513.1|505.7|504.7|498.1|502.6|500.5|498.6|502.2|508.6|513|506.6|510.6|510.6|515.6|508.7|510.95|501.65|511.95|507.2|504.2|502.7|504.2|504.2|502.7|502.7|501.7|502.1|502.7|503.2|502.6|503.7|502|496|496|497.1|497.3|497.7|497.6|496.7|499.7|495.34|498.2|498.2|498.1|498.5|496.7|496.5|504.95|499.6|499.6|500.7|501.7|506.9|504.1|504.5|497.4|501.5|500.3|506.5|508.7|509.3|514.7|509.2|508.6|509.65|504.6|500.7|505.7|500.6|507.7|507.5|507.5|507.5|507.5|518|515|518.5|510.5|518|531.2|520.7|534.4|529.4|543.7|534.6|532.7|510.5|510.2|505.7|507.55|509.6|514.23|517.2|526|535.4|540.1|544.3|547.7|553.5|546|553.5|556.9|548.5|561.7|558.5|554.5|572.2|556.4|565.4|567.7|554.4|557.3|559.2|572.1|577|571.05|582.4|582.4|585.5|582.7|590.7|582.45|584.7|584.7|583.1|582.2|586.2|585.9|582.8|582.45|581.9|575.89|574.6|577.1|578.9|570.5|577.4|576.4|574.2|574.4|571.1|571.1|566.7|568.95|556.5|567.3|561.95|565.9|561|559.4|558.4|557.5|561.7|561.1|547.5|553.45|560.45|558.7|547.45|554.45|557.7|546.4|555.98|555.98|553.2|555.7|556.95|557.1|556.2|550.5|554.7|550.4|556.95|554.98|556.08|557.58|554.45|552.45|554.77|550.7|554.9|553.35|522.2|518.7|520.45|520.95|519.2|520.95|520.54|524.05|516.15|503.88|494.2|493.2|492.15|494.15|494.65|493.2|493.23|495.23|494.17|495.95|496.42|494.92|495.95|495.9|496.3|497.86|496.7|496.65|496.7|497.15|499.27|499.42|498.55|517.7|518.7|519.7|518.95|519.7|519.75|519.2|518.45|518.45|518.45|519.33|519.33
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|20.1525|20.506|20.1205|20.298|20.738|20.247|19.765|19.567|19.255|18.7395|18.868|18.849|18.875|18.5875|18.553|18.598|18.7665|18.736|18.58|19.011|19.1415|18.9745|18.9925|19.66|20.219|20.326|19.757|19.7745|19.442|19.002|18.762|19.692|18.841|18.6505|18.1025|17.447|17.9745|17.8025|18.6085|18.4385|18.272|17.6635|17.969|17.185|16.5995|17.0135|16.982|16.93|16.796|16.965|17.2405|16.948|16.6875|17.21|16.848|16.863|16.6245|17.12|17.284|17.289|16.9565|16.2845|16.564|16.79|17.15|17.1925|17.365|17.2375|17.4705|17.3675|17.7895|17.8435|17.874|17.667|17.8185|17.8435|18.221|19.022|18.718|19.2745|19.1105|19.0365|18.618|18.6725|18.0485|17.986|17.507|17.6595|17.5975|17.534|17.5705|17.7155|18.26|18.906|19.4695|19.133|19.389|19.5575|19.493|18.729|18.991|19.4655|19.6585|20.0295|20.421|20.8165|20.782|21.2735|21.7325|21.085|20.367|20.602|20.12|19.277|18.971|18.628|18.6675|18.8|18.968|18.774|18.5515|18.824|19.0265|18.8925|19.067|19.174|18.904|18.435|18.049|18.23|18.3475|18.3415|18.3515|17.658|17.288|17.4525|17.4445|17.0815|17.343|18.025|17.267|17.3395|17.5915|17.447|17.1445|17.092|17.4765|17.831|17.7605|17.7745|18.0855|18.2125|17.923|17.871|18.3635|18.6585|18.511|18.492|18.7995|19.0135|19.337|19.038|19.051|19.9255|19.6575|20.1|20.1115|20.5365|20.062|19.6275|20.626|19.6215|20.428|21.8595|22.1875|22.475|22.221|21.6025|21.797|21.5075|20.711|19.801|19.393|18.7665|19.0055|19.492|20.331|19.977|20.4155|19.9625|19.677|18.884|19.5805|18.5585|18.5475|18.0265|16.675|16.56|16.941|17.4205|16.905|16.5005|16.7055|16.2325|15.342|15.1405|14.516|14.6865|15.042|15.098|15.477|15.7275|15.582|16.1005|15.905|16.071|16.1805|16.3945|16.154|15.8705|15.795|15.9485|16.0345|16.4875|16.011|16.296|16.5375|16.8965|17.1705|17.747|17.4635|17.638|17.9445|17.5215|17.7125|18.089|18.43|18.3335|17.8265|17.932|18.05|18.1825|18.118|18.5995|18.6675|19.0445|19.4025|19.5145|19.281|19.5395|19.757|20.023
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.8723|5.9108|5.8677|5.9357|5.9782|5.9353|5.819|5.7559|5.6866|5.6115|5.6255|5.6871|5.6837|5.5762|5.6008|5.6462|5.6693|5.6305|5.5254|5.6521|5.6421|5.656|5.6205|5.749|5.8671|5.8446|5.7439|5.6975|5.7001|5.5579|5.5473|5.6192|5.5079|5.4123|5.3933|5.2585|5.359|5.3684|5.5679|5.5563|5.513|5.3993|5.4545|5.2407|5.1385|5.174|5.2336|5.2066|5.171|5.1941|5.2701|5.2268|5.1383|5.2544|5.2141|5.1989|5.0935|5.2053|5.2696|5.2802|5.2116|5.0357|5.1233|5.1681|5.1514|5.239|5.2969|5.2593|5.3622|5.332|5.4237|5.4433|5.5036|5.4868|5.475|5.4719|5.5695|5.7697|5.5717|5.6811|5.6483|5.6335|5.5455|5.628|5.4499|5.4427|5.3111|5.3462|5.3473|5.3311|5.3475|5.404|5.5215|5.7035|5.8782|5.7757|5.8337|5.8625|5.8417|5.608|5.7125|5.7752|5.762|5.9004|5.932|6.0147|6.0057|6.1411|6.2165|6.0622|5.9193|6.0166|5.8269|5.597|5.5599|5.5131|5.5136|5.5129|5.5489|5.4977|5.407|5.4633|5.4616|5.4663|5.4662|5.4483|5.3697|5.2667|5.1724|5.162|5.1944|5.1618|5.1883|5.0894|5.0109|4.9738|5.0073|4.9879|5.0124|5.0553|4.9614|4.9944|5.054|5.1079|5.0641|5.058|5.1088|5.207|5.2029|5.1971|5.2405|5.2472|5.2257|5.2404|5.2823|5.3432|5.3344|5.2977|5.3422|5.3106|5.3289|5.2617|5.3205|5.5138|5.4545|5.6145|5.6255|5.7108|5.6485|5.5227|5.6057|5.4859|5.7664|5.8943|5.8803|5.8002|5.7942|5.7582|5.8323|5.739|5.5998|5.5457|5.3669|5.2981|5.3481|5.5715|5.8484|5.867|5.9271|5.9209|5.8451|5.8528|5.9041|5.5598|5.5633|5.4171|5.1059|5.1605|5.2372|5.2248|5.0847|5.0421|5.0777|4.9724|4.7925|4.7493|4.7079|4.6791|4.7481|4.7228|4.7751|4.8449|4.7274|4.7965|4.7305|4.7919|4.8181|4.8361|4.7754|4.716|4.725|4.7441|4.7155|4.8336|4.7575|4.8561|4.9068|5.0268|5.0789|5.1364|5.0371|5.08|5.0999|5.039|5.0518|5.0678|5.1942|5.175|5.0907|5.0967|5.0242|5.0856|5.0796|5.1363|5.1782|5.2095|5.2556|5.2717|5.2241|5.2896|5.3642|5.4083
00024|2118|/currencies/usd-dop|CURRENCY:DOP|39.15|38.825|39.1|39.05|39.125|39|39.1|38.6|39.05|39.075|39.025|39.05|39.075|38.98|39.025|39.025|39|39.025|38.975|38.9|38.9|38.9|38.9|38.9|39|38.875|38.725|38.55|38.525|38.55|38.52|38.35|38.35|38.35|38.35|38.25|38.305|38.275|38.3|38.225|38.15|38.15|38.095|38.05|38.045|38.025|38.025|38.025|38.05|38.05|37.85|38.025|37.85|38.05|37.95|37.625|37.925|37.95|37.975|37.925|37.925|37.705|37.705|37.875|37.73|37.875|37.69|37.575|37.8|37.75|37.775|37.8|37.375|37.6|37.05|37.525|37.375|37.35|37.35|37.4|37.4|37.25|37.2|37.3|37.1|37.275|37.2|37.1|37.25|37.25|37.06|37.15|37.175|37.1|36.77|36.9|36.9|36.9|36.825|36.875|36.875|36.65|36.825|36.875|36.3|36.8|36.875|36.875|37.35|36.8|36.825|36.75|36.775|36.8|36.555|36.4|36.5|36.38|36.5|36.5|36.475|36.225|36.3|36.15|36.3|36.175|36.15|36.15|36.2|36.15|36.075|36.025|36.15|36.075|36.06|36.15|36.15|36.15|36.15|36.15|36.125|36.1|36.1|36.15|36.1|36.03|35.935|36.05|36.05|36.05|35.97|35.95|36.075|36|36.065|36.05|36|36|36|35.9|35.95|35.95|35.6|36.05|36|35.9|35.95|35.85|35.725|35.825|35.8|35.75|35.625|35.575|35.75|35.6|35.575|35.475|35.555|35.45|35.325|35.3|35.35|35.45|35.385|35.25|35.275|35.475|35.1|35.3|35.275|35.16|35.125|35.05|35.05|35.05|35.108|35|35.15|35|34.75|34.9|34.9|34.5|34.3|34.35|34.25|34.35|34.2|34.35|34.05|34.05|34.2|33.9|33.9|34.15|34.1|34.1|34.025|34.2|34.25|33.9|33.9|34|34|33.95|33.9|33.7|33.8|33.95|33.75|33.7|33.75|33.7|33.05|33.35|33.1|33.1|33.3|33.3|33.25|33.25|33.35|33.45|33.5|33.3|33.3|33.25|33.15|33.4|33.2|33.2
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|78.72|78.53|78.078|77.147|77.332|75.908|74.585|74.33|74.226|73.977|73.595|74.35|74.465|73.915|74.094|74.495|74.332|74.515|74.031|74.845|74.725|74.77|75.282|76.25|75.513|76.105|76.013|75.25|74.975|74.5|74.625|74.05|74.194|74.232|73.972|73.319|73.77|73.165|74.71|74.715|74.552|73.946|73.99|72.918|71.646|72.635|72.812|72.964|72.765|72.61|72.65|72.1|71.429|72.25|72.25|71.765|71.686|72.116|72.157|72.122|71.678|71.769|71.569|71.745|71.705|72.5|71.895|71.865|72.265|72.3|72.5|72.785|72.525|72.66|73.05|73.117|73.49|74.155|74.46|75.07|74.81|74.457|74.245|74.765|73.86|73.83|73.483|73.629|73.541|73.915|73.794|73.992|74.334|75.152|75.35|75.055|75.465|75.16|75.8|73.504|73.811|74.73|73.757|74.02|75.06|74.392|74.612|75.016|74.969|74.481|73.976|74.345|73.75|73.42|73.75|72.721|73.181|73.076|73.128|72.861|72.67|72.857|72.893|73.65|73.049|73.18|72.616|72.8|71.754|71.805|71.914|72.404|72.43|71.862|72.575|72.131|72.3|72.24|72.4|72.494|72.01|72.14|72.36|72.355|72.185|72.362|72.8|72.675|72.675|72.884|72.86|73.14|72.837|72.857|73.047|73.25|73.3|72.965|73.11|72.95|73.165|72.06|72.1|72.653|72.05|72.386|72.635|73.235|73.175|71.535|74.921|72.835|71.413|72.484|72.395|71.171|70.782|71.425|73.859|71.68|71.015|71.987|70.749|70.95|71.405|69.955|72|68.2|68.25|66.943|67.385|66.955|63.815|61.26|61.3|61.105|60.335|60.64|61.373|61.07|61|60.935|62.102|62.244|61.321|61.579|62.141|61.445|61.97|62.75|63.204|64.012|62.531|62.725|63.15|63.3|63.525|63.87|63.57|65.169|65.134|65.236|65.13|65.651|65.185|65.65|65.847|66.564|66.81|67.05|66.519|66.865|67.95|66.675|66.705|66.75|67.34|67.243|66.925|66.955|66.535|66.815|66.75|66.27|68.279|67.445|67.665|67.645|67.525|68.818|69.191|69.379
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|78.72|78.53|78.078|77.147|77.332|75.908|74.585|74.33|74.226|73.977|73.595|74.35|74.465|73.915|74.094|74.495|74.332|74.515|74.031|74.845|74.725|74.77|75.282|76.25|75.513|76.105|76.013|75.25|74.975|74.5|74.625|74.05|74.194|74.232|73.972|73.319|73.77|73.165|74.71|74.715|74.552|73.946|73.99|72.918|71.646|72.635|72.812|72.964|72.765|72.61|72.65|72.1|71.429|72.25|72.25|71.765|71.686|72.116|72.157|72.122|71.678|71.769|71.569|71.745|71.705|72.5|71.895|71.865|72.265|72.3|72.5|72.785|72.525|72.66|73.05|73.117|73.49|74.155|74.46|75.07|74.81|74.457|74.245|74.765|73.86|73.83|73.483|73.629|73.541|73.915|73.794|73.992|74.334|75.152|75.35|75.055|75.465|75.16|75.8|73.504|73.811|74.73|73.757|74.02|75.06|74.392|74.612|75.016|74.969|74.481|73.976|74.345|73.75|73.42|73.75|72.721|73.181|73.076|73.128|72.861|72.67|72.857|72.893|73.65|73.049|73.18|72.616|72.8|71.754|71.805|71.914|72.404|72.43|71.862|72.575|72.131|72.3|72.24|72.4|72.494|72.01|72.14|72.36|72.355|72.185|72.362|72.8|72.675|72.675|72.884|72.86|73.14|72.837|72.857|73.047|73.25|73.3|72.965|73.11|72.95|73.165|72.06|72.1|72.653|72.05|72.386|72.635|73.235|73.175|71.535|74.921|72.835|71.413|72.484|72.395|71.171|70.782|71.425|73.859|71.68|71.015|71.987|70.749|70.95|71.405|69.955|72|68.2|68.25|66.943|67.385|66.955|63.815|61.26|61.3|61.105|60.335|60.64|61.373|61.07|61|60.935|62.102|62.244|61.321|61.579|62.141|61.445|61.97|62.75|63.204|64.012|62.531|62.725|63.15|63.3|63.525|63.87|63.57|65.169|65.134|65.236|65.13|65.651|65.185|65.65|65.847|66.564|66.81|67.05|66.519|66.865|67.95|66.675|66.705|66.75|67.34|67.243|66.925|66.955|66.535|66.815|66.75|66.27|68.279|67.445|67.665|67.645|67.525|68.818|69.191|69.379
00027|2122|/currencies/usd-egp|CURRENCY:EGP|6.0585|6.052|6.0465|6.035|6.04|6.0375|6.0468|6.0365|6.0455|6.0475|6.0473|6.0388|6.036|6.04|6.0362|6.0333|6.0325|6.03|6.036|6.038|6.0345|6.0337|6.035|6.0405|6.0375|6.0362|6.0307|6.019|6.022|6.016|6.0057|6.0025|5.983|5.9748|5.969|5.97|5.976|5.9695|5.9635|5.9653|5.973|5.9575|5.98|5.9533|5.9595|5.967|5.9607|5.9525|5.958|5.962|5.954|5.9569|5.9685|5.961|5.947|5.9435|5.9425|5.957|5.954|5.936|5.9435|5.947|5.9547|5.9585|5.9655|5.9595|5.951|5.9315|5.9145|5.8995|5.886|5.879|5.882|5.8575|5.8575|5.8089|5.7989|5.7999|5.805|5.807|5.7967|5.7897|5.787|5.7752|5.751|5.751|5.716|5.7748|5.759|5.7|5.695|5.693|5.7025|5.705|5.7055|5.7055|5.7043|5.6939|5.699|5.675|5.701|5.702|5.6965|5.6975|5.696|5.683|5.681|5.6764|5.665|5.66|5.647|5.6092|5.6|5.559|5.5442|5.5165|5.518|5.505|5.504|5.481|5.473|5.485|5.49|5.492|5.489|5.4725|5.465|5.4452|5.425|5.4525|5.4848|5.5|5.5|5.4838|5.4549|5.451|5.4577|5.4563|5.468|5.473|5.4656|5.476|5.477|5.486|5.5032|5.5071|5.519|5.532|5.529|5.5435|5.547|5.531|5.548|5.569|5.5812|5.587|5.589|5.599|5.601|5.607|5.5975|5.622|5.6285|5.616|5.6255|5.634|5.636|5.6333|5.6277|5.6295|5.6342|5.625|5.6865|5.61|5.6|5.5725|5.562|5.5469|5.5665|5.545|5.5175|5.505|5.516|5.525|5.51|5.52|5.5225|5.51|5.5312|5.535|5.5455|5.5815|5.588|5.5695|5.5025|5.4625|5.4585|5.47|5.413|5.3905|5.3655|5.347|5.32|5.3063|5.2911|5.3115|5.2967|5.3325|5.3325|5.35|5.3475|5.3495|5.3525|5.3428|5.359|5.36|5.365|5.37|5.3872|5.435|5.4535|5.455|5.471|5.4945|5.48|5.4725|5.4962|5.4875|5.4935|5.54|5.5575|5.5125|5.495|5.482|5.5125|5.534|5.5365|5.536|5.5325|5.535|5.525|5.52|5.5|5.482|5.524|5.5375|5.5488|5.5475|5.5875|5.61|5.6489|5.6538
00028|2123|/currencies/usd-etb|CURRENCY:ETB|17.819|17.7875|17.7515|17.7265|17.6965|17.6735|17.6445|17.6155|17.5845|17.5555|17.3635|17.5025|17.4875|17.477|17.465|17.449|17.4385|17.4245|17.4115|17.4005|17.3875|17.3735|17.3595|17.294|17.3335|17.294|17.294|17.294|17.281|17.2725|17.262|17.2505|17.2405|17.2295|17.2195|17.2095|17.1985|17.1875|17.1775|17.1665|17.1555|17.145|17.134|17.12|17.1085|17.094|17.08|17.0665|17.047|17.0355|17.0185|17.0075|16.9955|16.966|16.966|16.9515|16.879|16.879|16.879|16.879|16.867|16.8605|16.8485|16.8335|16.819|16.8065|16.7915|16.7775|16.7625|16.7465|16.735|16.721|16.7065|16.695|16.678|16.6665|16.656|16.6415|16.6305|16.6175|16.6045|16.5915|16.5785|16.5655|16.552|16.5335|16.5175|16.5055|16.4985|16.4865|16.4685|16.4685|16.4565|16.4465|16.4365|16.4325|13.6825|13.6735|13.6605|13.6515|13.6455|13.63|13.705|13.605|13.595|13.58|13.575|13.565|13.555|13.54|13.535|13.5183|13.52|13.505|13.495|13.485|13.4724|13.47|13.44|13.44|13.425|13.41|13.41|13.645|13.39|13.38|12.735|12.695|12.695|12.695|12.695|12.69|12.655|12.655|12.655|12.655|12.645|12.63|12.63|12.62|12.615|12.61|12.605|12.595|12.59|12.58|12.575|12.57|12.56|12.55|12.5|11.34|11.34|11.34|11.34|11.34|11.35|11.375|11.27|11.27|11.27|11.27|11.27|11.27|11.235|11.235|11.235|11.235|11.15|11.2|11.2|11.2|11.2|11.2|11.105|11.105|10.975|10.975|10.95|10.95|10.7|10.41|9.95|9.925|9.925|9.925|9.925|9.825|9.825|9.825|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.765|9.575|9.6465|9.575|9.6272|9.6175|9.6118|9.6002|9.5907|9.583|9.5754|9.57|9.56|9.55|9.51|9.51|9.52|9.46|9.32|9.35|9.32|9.32|9.3|9.28|9.25|9.25|9.2|9.2|9.2|9.2|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.0895|9.09|9.0895|9.09|9.09|9.09|9.09
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.7899|0.7955|0.7913|0.7989|0.8043|0.7989|0.7823|0.7742|0.7643|0.7545|0.7562|0.7647|0.7636|0.7494|0.7534|0.7591|0.7623|0.7577|0.743|0.7603|0.7587|0.7608|0.756|0.7732|0.7891|0.7862|0.7728|0.7666|0.7671|0.7475|0.7461|0.7555|0.74|0.7272|0.7248|0.7068|0.7196|0.7206|0.7475|0.747|0.7409|0.7247|0.7324|0.7039|0.6897|0.6946|0.7018|0.7002|0.6946|0.6966|0.7066|0.7007|0.6885|0.7046|0.6987|0.6969|0.6832|0.6982|0.7065|0.7082|0.6988|0.6755|0.6868|0.6929|0.6905|0.7026|0.7101|0.7052|0.7189|0.715|0.7272|0.7298|0.7381|0.7359|0.7345|0.7343|0.7476|0.7746|0.7474|0.7622|0.7583|0.7557|0.7455|0.7551|0.7307|0.7303|0.7126|0.7168|0.7167|0.7153|0.7172|0.725|0.7412|0.7664|0.7886|0.7754|0.7834|0.7869|0.7842|0.7528|0.7664|0.7748|0.7732|0.7913|0.796|0.8079|0.8073|0.8256|0.835|0.815|0.7954|0.8089|0.7836|0.752|0.747|0.7408|0.7408|0.7405|0.7455|0.7389|0.7267|0.7341|0.7339|0.7345|0.7344|0.7318|0.7211|0.7076|0.6951|0.6937|0.6981|0.6946|0.697|0.6839|0.6734|0.6682|0.6728|0.6703|0.6735|0.6794|0.6665|0.6708|0.6788|0.6863|0.6808|0.6798|0.6864|0.6996|0.6994|0.6982|0.7039|0.7048|0.7017|0.7039|0.7092|0.7177|0.7162|0.7116|0.7172|0.713|0.7156|0.7066|0.7146|0.741|0.7328|0.7538|0.7545|0.7668|0.7582|0.7417|0.7519|0.7363|0.7737|0.7911|0.7892|0.7786|0.7773|0.7732|0.7827|0.7696|0.7516|0.7444|0.7206|0.7111|0.7188|0.7478|0.7853|0.7874|0.7948|0.7948|0.785|0.7853|0.7922|0.7458|0.7455|0.7262|0.6843|0.6913|0.7028|0.7009|0.6815|0.676|0.6808|0.6663|0.6424|0.6365|0.631|0.6273|0.6367|0.6331|0.6408|0.6502|0.6338|0.643|0.6343|0.642|0.6459|0.6482|0.64|0.6323|0.6327|0.6354|0.6329|0.648|0.638|0.6515|0.6587|0.6743|0.6812|0.6892|0.6758|0.6815|0.6844|0.6767|0.6783|0.6795|0.6962|0.6935|0.6823|0.6834|0.674|0.6823|0.6814|0.6893|0.6946|0.699|0.7053|0.7075|0.7006|0.7097|0.7207|0.7263
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6366|0.6414|0.6362|0.6462|0.6509|0.6385|0.6322|0.6222|0.619|0.6147|0.6201|0.631|0.6294|0.6245|0.6302|0.6311|0.638|0.6316|0.6295|0.6315|0.6352|0.6321|0.6356|0.6422|0.6525|0.6481|0.6436|0.6411|0.6442|0.6385|0.6409|0.6473|0.6331|0.6221|0.6238|0.6203|0.6268|0.6321|0.6426|0.6417|0.6465|0.6334|0.6296|0.6166|0.6108|0.6074|0.6143|0.61|0.609|0.6134|0.6197|0.6227|0.622|0.6265|0.6174|0.6159|0.6087|0.6058|0.6162|0.6173|0.6109|0.5987|0.6057|0.6127|0.6103|0.6206|0.6235|0.6159|0.6219|0.6144|0.6204|0.6156|0.6247|0.6209|0.6304|0.6247|0.6304|0.6428|0.641|0.6476|0.6438|0.6322|0.6338|0.6413|0.6256|0.6198|0.6181|0.6234|0.6375|0.6253|0.6263|0.6322|0.6321|0.6399|0.6514|0.6473|0.6442|0.6438|0.6411|0.6271|0.6376|0.6478|0.654|0.6638|0.6578|0.6638|0.6744|0.6875|0.6915|0.6913|0.6911|0.6878|0.6755|0.6549|0.6502|0.651|0.6504|0.6575|0.671|0.6661|0.6584|0.6607|0.6558|0.6463|0.6374|0.6394|0.6249|0.6208|0.6149|0.6239|0.6184|0.6264|0.6192|0.6153|0.6079|0.6072|0.6058|0.5991|0.6016|0.6082|0.6132|0.6114|0.6315|0.6273|0.6268|0.6146|0.6001|0.61|0.6147|0.6058|0.6046|0.5994|0.5981|0.6086|0.6123|0.6173|0.612|0.6052|0.6058|0.6081|0.6258|0.6179|0.6275|0.6595|0.6559|0.6703|0.6813|0.676|0.6816|0.6742|0.6981|0.6912|0.7145|0.7101|0.6988|0.6922|0.6952|0.6754|0.6889|0.7243|0.6781|0.6585|0.6885|0.6826|0.6699|0.669|0.6779|0.6499|0.6713|0.6777|0.6379|0.6223|0.6279|0.5785|0.5867|0.5645|0.5421|0.546|0.5572|0.5664|0.5491|0.54|0.5359|0.5208|0.5062|0.5023|0.5004|0.5024|0.5043|0.5014|0.5063|0.5137|0.5076|0.5044|0.5051|0.5111|0.5117|0.5074|0.5039|0.5006|0.5074|0.5019|0.5014|0.5044|0.4954|0.4964|0.5033|0.5083|0.51|0.514|0.5089|0.5045|0.5117|0.511|0.5072|0.5018|0.5042|0.4961|0.4923|0.4863|0.4853|0.4871|0.4783|0.4784|0.4873|0.4873|0.4909|0.4895|0.4885|0.495|0.4979|0.4927
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.6426|1.6372|1.6289|1.6323|1.6281|1.6252|1.6208|1.6213|1.6251|1.6271|1.6269|1.6361|1.6379|1.6538|1.6387|1.6469|1.6526|1.662|1.65|1.6529|1.6656|1.67|1.669|1.6689|1.6721|1.6688|1.67|1.6573|1.6562|1.6548|1.6569|1.6548|1.6511|1.6547|1.657|1.6549|1.6599|1.6527|1.657|1.666|1.662|1.664|1.662|1.658|1.645|1.6383|1.6498|1.6498|1.6498|1.6567|1.6836|1.6735|1.6626|1.6512|1.6398|1.6555|1.6588|1.6602|1.6761|1.6857|1.6842|1.6374|1.6397|1.6517|1.6815|1.6905|1.7093|1.7026|1.7086|1.7155|1.7371|1.7516|1.7656|1.7915|1.8085|1.8047|1.8033|1.7713|1.7738|1.7534|1.7561|1.7594|1.7594|1.7606|1.7475|1.7594|1.7573|1.7755|1.765|1.7975|1.8038|1.8045|1.7997|1.8257|1.8435|1.8416|1.8413|1.8255|1.8479|1.835|1.835|1.8369|1.85|1.836|1.8388|1.826|1.8699|1.8857|1.8998|1.7871|1.7843|1.7791|1.776|1.7672|1.751|1.747|1.7509|1.7497|1.7425|1.7335|1.723|1.7162|1.7222|1.7377|1.7067|1.7174|1.7365|1.7154|1.7088|1.6986|1.6957|1.6848|1.6848|1.6747|1.6721|1.6696|1.6787|1.6805|1.6825|1.6768|1.6768|1.6765|1.6777|1.6739|1.6709|1.6831|1.6818|1.6843|1.6839|1.675|1.6675|1.6842|1.6749|1.6722|1.665|1.67|1.6597|1.6586|1.652|1.6509|1.6513|1.6528|1.641|1.6445|1.654|1.6507|1.6482|1.6557|1.6857|1.6654|1.6564|1.6569|1.6769|1.6946|1.686|1.675|1.6743|1.6721|1.6644|1.6671|1.6665|1.6687|1.6635|1.6609|1.655|1.649|1.6499|1.6488|1.6492|1.6484|1.4421|1.4211|1.4155|1.4109|1.4083|1.3962|1.402|1.4|1.4082|1.41|1.4103|1.412|1.4123|1.4152|1.408|1.3956|1.4051|1.4179|1.4139|1.4168|1.4225|1.4279|1.436|1.4425|1.4529|1.452|1.4509|1.4651|1.4598|1.4511|1.449|1.4528|1.4748|1.4767|1.5091|1.529|1.5459|1.5454|1.558|1.5801|1.5861|1.5951|1.5932|1.593|1.593|1.593|1.5951|1.595|1.6068|1.621|1.6212|1.6231|1.62|1.62|1.6241|1.6371|1.6448|1.651|1.6583|1.661|1.6591|1.6611
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|1.9425|1.9325|1.9275|1.9093|1.8928|1.896|1.8893|1.882|1.8625|1.855|1.821|1.8005|1.787|1.7775|1.7641|1.7455|1.7185|1.7072|1.7045|1.7027|1.7083|1.6848|1.683|1.705|1.7175|1.6585|1.6395|1.6395|1.6385|1.6452|1.6465|1.643|1.6155|1.6147|1.6019|1.5975|1.5913|1.6399|1.6175|1.6035|1.5873|1.5638|1.5413|1.5277|1.525|1.527|1.5425|1.5185|1.5126|1.511|1.514|1.516|1.5175|1.5165|1.5175|1.5175|1.508|1.5065|1.5145|1.508|1.5075|1.509|1.5005|1.5145|1.511|1.5075|1.5325|1.5292|1.5223|1.5212|1.5092|1.493|1.5095|1.5617|1.555|1.5125|1.4865|1.482|1.486|1.475|1.4635|1.46|1.447|1.4487|1.4363|1.4363|1.4363|1.434|1.4267|1.4245|1.425|1.4258|1.4243|1.4307|1.4303|1.4343|1.434|1.4347|1.4338|1.4327|1.4383|1.4558|1.4563|1.4523|1.4447|1.4378|1.4378|1.4315|1.4232|1.4307|1.4293|1.4223|1.421|1.413|1.4205|1.4123|1.4135|1.426|1.4152|1.415|1.413|1.4192|1.4272|1.4247|1.4312|1.435|1.4312|1.4213|1.4133|1.4345|1.4318|1.431|1.428|1.4257|1.4318|1.4298|1.4335|1.4315|1.4312|1.4307|1.437|1.4438|1.4445|1.4525|1.4452|1.4487|1.4555|1.456|1.4607|1.4663|1.4715|1.47|1.4965|1.5008|1.5017|1.5035|1.4968|1.4943|1.489|1.486|1.4795|1.475|1.471|1.455|1.4518|1.4537|1.4403|1.4325|1.4175|1.4147|1.4105|1.4038|1.404|1.395|1.3925|1.3842|1.3705|1.3515|1.3402|1.3128|1.295|1.2887|1.2742|1.2632|1.2245|1.242|1.2258|1.2142|1.196|1.1915|1.183|1.1715|1.1675|1.1683|1.1645|1.16|1.1585|1.1565|1.155|1.165|1.1567|1.156|1.1545|1.1562|1.1587|1.145|1.115|1.1099|1.0497|1.0951|1.095|1.065|1.035|1.0162|1|1.015|0.979|0.9825|1.005|1.005|0.9774|0.9635|0.987|0.9688|0.9688|0.9718|0.9688|0.9688|0.9688|0.9707|0.9688|0.9635|0.9635|0.9635|0.9635|0.9645|0.9615|0.96|0.9535|0.9855|0.9695|0.96|0.955|0.957|0.9635|0.9429|0.9477|0.9409|0.9485|0.9468|0.946|0.933
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.8475|7.8575|7.8705|7.8605|7.8045|7.7865|7.7615|7.7795|7.8025|7.7715|7.79|7.7285|7.6905|7.6935|7.7565|7.6975|7.7395|7.7725|7.8335|7.775|7.76|7.7715|7.8145|7.7835|7.8215|7.8615|7.8125|7.8275|7.7795|7.7795|7.8475|7.8205|7.7955|7.7905|7.8365|7.8485|7.8055|7.8645|7.8815|7.8705|7.846|7.8395|7.855|7.8515|7.8465|7.8235|7.8495|7.8005|7.7865|7.7865|7.7365|7.7745|7.7715|7.8145|7.7375|7.8435|7.8125|7.7835|7.6835|7.5885|7.5835|7.5765|7.5885|7.6265|7.6705|7.6755|7.6795|7.6855|7.7085|7.7715|7.7665|7.7845|7.7925|7.8495|7.9035|7.9545|7.9735|8.0085|8.0155|7.9415|7.9585|7.9885|7.9855|8.0105|8.0265|8.0055|7.9945|8.0445|8.0075|8.0635|8.0985|8.1415|8.1005|8.0655|8.0705|8.0285|8.0475|8.0305|7.9965|8.0045|8.0195|8.0145|7.9605|8.0045|8.0355|8.0185|7.9985|8.0175|8.0135|8.0065|7.9935|7.9955|8.0055|8.0245|7.9975|8.0085|8.0125|7.9875|8.0245|8.0225|8.0455|8.0165|8.1615|8.1915|8.1645|8.2415|8.3155|8.3555|8.3715|8.3415|8.3335|8.3165|8.3015|8.3015|8.2915|8.2915|8.2815|8.2815|8.2705|8.2865|8.3265|8.3375|8.3345|8.3115|8.3065|8.2915|8.305|8.2545|8.2365|8.2365|8.2365|8.2265|8.1415|8.1415|8.1415|8.1615|8.16|8.1315|8.1265|8.1095|8.0965|8.1065|8.0965|8.1015|8.0615|8.0815|8.0465|8.0865|8.0715|8.0895|8.0915|8.08|8.0715|8.04|7.9965|7.9555|7.8915|7.9115|7.9415|7.7965|7.805|7.825|7.7465|7.8|7.705|7.715|7.6685|7.674|7.675|7.5815|7.5115|7.565|7.495|7.53|7.4865|7.5615|7.4185|7.425|7.455|7.505|7.445|7.42|7.4|7.392|7.395|7.46|7.41|7.405|7.515|7.5215|7.56|7.4615|7.52|7.435|7.425|7.455|7.425|7.48|7.48|7.54|7.57|7.595|7.6015|7.5915|7.6215|7.68|7.685|7.6915|7.725|7.745|7.775|7.7315|7.695|7.73|7.645|7.645|7.645|7.6|7.62|7.68|7.615|7.63|7.627|7.6665|7.722|7.722|7.7465|7.745|7.7625|7.69|7.665|7.667
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7573|7.7601|7.7597|7.7585|7.7605|7.7636|7.7671|7.7652|7.7607|7.7594|7.7606|7.7594|7.7647|7.7659|7.768|7.7638|7.7583|7.7586|7.7538|7.7538|7.7546|7.7539|7.755|7.7601|7.7658|7.7651|7.7666|7.7778|7.7862|7.7824|7.768|7.7964|7.7892|7.7778|7.7675|7.7635|7.7815|7.7775|7.782|7.7846|7.8029|7.7917|7.7958|7.7879|7.7959|7.7955|7.7925|7.8074|7.794|7.7908|7.7943|7.7824|7.7815|7.7901|7.7901|7.7843|7.7776|7.7805|7.7743|7.7729|7.7714|7.7663|7.7712|7.7741|7.7714|7.778|7.7954|7.7998|7.7878|7.7863|7.794|7.7848|7.7959|7.7868|7.7885|7.7913|7.7741|7.7717|7.7732|7.782|7.7782|7.7738|7.7633|7.7642|7.7541|7.7513|7.7505|7.7508|7.7603|7.7571|7.7582|7.7584|7.7566|7.7658|7.7684|7.7706|7.7783|7.7742|7.7725|7.7623|7.7666|7.767|7.775|7.7643|7.7956|7.7775|7.7823|7.7903|7.7945|7.788|7.8025|7.7861|7.7825|7.7641|7.7628|7.761|7.7557|7.7676|7.7623|7.7594|7.7566|7.7622|7.7629|7.7656|7.7697|7.771|7.7636|7.7727|7.7607|7.7557|7.7545|7.7556|7.757|7.7502|7.75|7.7504|7.75|7.75|7.7499|7.7501|7.7499|7.75|7.75|7.75|7.7502|7.7507|7.7501|7.7506|7.7513|7.7509|7.7506|7.7506|7.7501|7.7501|7.7501|7.7505|7.7499|7.7503|7.7499|7.7504|7.7522|7.7521|7.7523|7.751|7.7501|7.7502|7.7501|7.7499|7.7504|7.7502|7.7502|7.7503|7.7524|7.755|7.755|7.7531|7.7527|7.7528|7.7538|7.7557|7.7584|7.7569|7.7505|7.7506|7.7499|7.7499|7.7504|7.7503|7.7506|7.7501|7.7501|7.75|7.7533|7.7552|7.7633|7.7698|7.7766|7.7778|7.7981|7.8065|7.8057|7.8057|7.8125|7.8105|7.8049|7.7995|7.7993|7.8047|7.7996|7.8028|7.8043|7.8134|7.8084|7.8041|7.8022|7.8001|7.7957|7.7945|7.7916|7.794|7.7894|7.7912|7.7812|7.7786|7.7815|7.7842|7.7808|7.7956|7.7999|7.8017|7.7957|7.8077|7.8072|7.8065|7.8024|7.8054|7.8011|7.7981|7.7942|7.786|7.776|7.7852|7.782|7.7579|7.7508|7.7508|7.756|7.7561|7.7745|7.7839|7.7885|7.7862
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|19.0545|19.249|19.053|19.055|19.056|19.056|19.0305|19.0555|19.0525|19.047|19.053|19.0615||19.051|19.06|19.0575|19.0635|19.089|19.0585|19.0625|19.069|19.067|19.0545|19.0745|19.0565||18.9745|18.9755|18.9535|18.916|18.8795|18.9075|18.9455|18.9395|18.969|18.9525|18.8965|18.9055|18.891|18.9125|18.871|18.8805|18.852|18.8365|18.843|18.805|18.765|18.769|18.861|18.934|18.8935|18.8965|18.894|18.9325|18.898|18.887|18.895|18.9005|18.886|18.9||18.8975|18.9085|18.8895|18.8905|18.897||18.8975|18.9|18.889|18.8855|18.89|18.896|18.891|18.882|18.756|18.924|18.8865|18.8895|18.896|18.901|18.8635|18.8895|18.901|18.8905|18.904|18.9125|18.904|18.8995|18.896|18.878|18.8835|18.8965|18.8895|18.8945|18.893|18.891|18.8815|18.8915||18.898|18.8995|18.48|18.496|18.486|18.489|18.492|18.481|18.592|18.52||18.479|18.523|18.519|18.524|||||||18.9065|18.8785|18.8825|18.892|18.892|18.901|18.8945|18.9|18.906|18.8865|18.893|18.8895|19.0925|18.889|18.8965|18.9045|18.869||18.89|18.931|18.9115|18.8775|18.897|18.9035|18.893|18.893|18.534|18.615|18.549|18.525|18.555||18.543|18.529|18.528|18.539|18.524|18.529|18.536|18.518|18.51|18.553|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|5.938|5.9908|5.9736|6.0176|6.0747|6.0519|5.9511|5.7961|5.7105|5.67|5.6831|5.7165|5.6956|5.6312|5.6526|5.6976|5.7381|5.7322|5.6162|5.7621|5.7591|5.7691|5.7268|5.8503|5.9505|5.9049|5.8227|5.7633|5.7627|5.5908|5.5895|5.6625|5.528|5.419|5.4337|5.2993|5.3812|5.3836|5.5784|5.5846|5.5264|5.44|5.4669|5.2532|5.1436|5.1798|5.2267|5.2163|5.1661|5.1981|5.2497|5.1621|5.09|5.1785|5.1607|5.1573|5.0953|5.1951|5.2252|5.2191|5.1563|4.9589|5.0542|5.0963|5.1548|5.1653|5.2337|5.2045|5.3022|5.3068|5.3867|5.4134|5.4702|5.4476|5.4397|5.4148|5.5311|5.7148|5.5061|5.6326|5.6066|5.5982|5.4992|5.5884|5.3863|5.3726|5.2218|5.2689|5.2582|5.2479|5.2508|5.2943|5.4078|5.5823|5.7448|5.65|5.7027|5.7299|5.6706|5.4419|5.5438|5.608|5.591|5.6817|5.724|5.8163|5.7958|5.9688|6.054|5.9208|5.7851|5.8702|5.6936|5.461|5.4238|5.3756|5.3813|5.3863|5.416|5.3657|5.2805|5.3337|5.3449|5.3608|5.3708|5.3592|5.2692|5.1588|5.0544|5.06|5.0958|5.0958|5.0833|5.0118|4.9262|4.8884|4.9218|4.8944|4.8956|4.938|4.8136|4.8598|4.9275|4.9811|4.9553|4.959|5.0266|5.1285|5.1433|5.1026|5.1494|5.1719|5.1589|5.1516|5.203|5.2524|5.2287|5.181|5.2183|5.1654|5.2567|5.1945|5.2225|5.469|5.3956|5.5876|5.6002|5.6593|5.6094|5.5096|5.6126|5.478|5.7433|5.8758|5.8173|5.8438|5.7454|5.7241|5.7405|5.6994|5.5498|5.4559|5.2993|5.1996|5.2|5.3616|5.6382|5.6143|5.6696|5.6096|5.5998|5.6307|5.7511|5.3453|5.3236|5.1681|4.8643|4.9158|4.9971|5.0014|4.8768|4.8785|4.9133|4.8093|4.643|4.5941|4.558|4.5381|4.6106|4.5895|4.6404|4.7116|4.5935|4.6601|4.6011|4.6537|4.6875|4.7133|4.6471|4.5882|4.5954|4.6229|4.6023|4.7005|4.6477|4.7452|4.79|4.9127|4.945|5.0165|4.872|4.9495|5.0198|4.9733|4.9785|4.982|5.093|5.0666|4.9884|5.0045|4.9345|5.0177|4.9977|5.0621|5.1065|5.1342|5.1604|5.1832|5.0967|5.1828|5.2811|5.3159
00037|91|/currencies/usd-huf|CURRENCY:HUF|225.94|228.99|231.45|235.93|245.31|239.41|233.44|224.06|218.79|216.26|224.76|227.54|226.38|220.79|221.03|219.69|222.56|219.34|216.4|220.53|223.67|221.47|221.89|234.85|244.95|247.82|243.53|235.68|233.06|225.47|226.75|238.54|224.68|226.03|221.78|214.33|214.88|210.81|221.96|219.14|214.57|206.38|205.31|193.76|187.6|189.06|191.87|190.75|187.74|186.91|190.53|185.13|182.09|189.78|187.25|185.25|180.61|187.25|189.77|190.36|184.75|178.54|181.7|185.23|184.85|186.36|189.33|191.88|195.97|194.41|198.65|197.15|199.9|197.97|200.59|201.26|206.66|215.27|208.09|212.79|206.84|210.9|205.91|211.4|200.32|202.2|195.18|194.52|197.1|196.1|197.31|200.22|205.56|216.28|223.97|220.45|222.37|219.4|220.26|210.79|217.6|223.44|218.12|221.12|228.2|230.04|225.52|232.2|241.25|224.02|222.47|224.24|219.13|202.4|196.97|195.27|197.75|196.44|197.81|194.76|193.22|195.38|197.91|198.76|199.23|200.62|195.62|192.22|186.69|185.57|189.12|189.41|192.65|186.82|181.29|182.34|180.85|180.2|185.43|186.66|177.81|179.15|183.84|183.64|183.06|184.35|187.29|190.66|189.8|187.35|191.39|189.25|186.69|187.25|195.23|198.42|195.38|196.84|200.1|197.98|206.68|200.38|200|212.65|202.81|215.83|221.76|226.65|220.16|219.58|229.63|221.66|229.22|248.08|236.24|236.6|232.34|222.96|232.88|222.28|210.15|206.87|191.66|189.14|190.59|199.72|209|203.44|211.01|211.53|210.06|200.94|217.74|197.9|192.77|178.64|163.95|166.12|166.93|169.46|161.42|158.09|162.99|157.6|149|147.53|144.19|145.34|148.97|150.14|153.36|160.38|157.41|154.61|155.19|158.57|162.75|163.26|161.9|159.8|159.68|162.95|162.7|166.84|165.56|172.91|174.15|178.44|179.54|183.66|173.94|175.91|176.03|171.61|172.83|172.51|176.61|176.37|171.5|173.02|173.58|173.52|172.91|174.1|174.37|175.89|176.64|177.05|175.88|177.37|183.39|187.18
00038|2138|/currencies/usd-idr|CURRENCY:IDR|9392.5|9437.5|9385|9385|9387.5|9287.5|9242|9190|9190|9189|9183.5|9140|9110|9144|9157.5|9130|9132.5|9080|9045|9000|8985|8970|8972.5|8945|9080|9095|9067.5|9055|9035|9050|9015|9055|9020|8968|8950|8790|8860|8846|8897.5|8790|8780|8765|8570|8533|8533|8550|8543|8515|8500|8527|8534|8512.5|8545.5|8600|8583|8517.5|8520.5|8560|8537.5|8542.5|8577.5|8564|8627.5|8662.5|8654|8699.5|8713.5|8770|8777|8790.5|8841.5|8857.5|8933.5|8992.5|9028|9062|9052|9027.5|9010|9042|9034.5|9022|9017.5|9005|8931.5|8924.5|8905|8937.5|8937|8922.5|8932.5|8922.5|8953.5|8987|9000|9004|9015|8972.5|8970|8938|8940|9040|9042|9045|9055|9055|9091|9200|9180|9260|9270|9094|9190|9012.5|9011|9007.5|9027.5|9065|9120|9171.5|9152.5|9235|9337|9340|9340|9385|9350|9315|9190|9215|9425|9475|9475|9440|9415|9415|9465|9375|9460|9550|9430|9395|9455|9640|9655|9700|9915|10115|10050|10015|9930|9900|9925|9990|10155|10142.5|10190|10230|10310|10065|9940|10290|10270|10400|10375|10610|10790|10705|11320|11465|11485|11755|11980|12010|11980|11960|11770|11680|11380|11170|11120|10900|10900|11100|10950|11050|11650|12025|12050|11575|10900|10900|10007.5|9802.5|9867.5|9430|9385|9375|9430|9375|9150|9140|9190|9170|9096|9122|9150|9158|9212|9215|9260|9310|9310|9315|9313|9285|9240|9225|9224|9185|9183|9200|9205|9185|9235|9060|9065|9172|9170|9237.5|9209.5|9330|9447.5|9437|9430|9395|9427.5|9327.5|9272|9370|9362.5|9320|9127.5|9132.5|9122.5|9090|9065|9090|9145|9165|9380|9395
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.9081|3.8987|3.85|3.8735|3.9091|3.8562|3.8306|3.8183|3.7907|3.7494|3.7528|3.7557|3.735|3.7099|3.7331|3.75|3.794|3.8032|3.7729|3.74|3.7238|3.7079|3.7472|3.7808|3.8475|3.839|3.811|3.782|3.7974|3.7707|3.731|3.792|3.728|3.714|3.674|3.5895|3.634|3.657|3.719|3.718|3.703|3.662|3.689|3.602|3.606|3.574|3.533|3.523|3.431|3.3903|3.4357|3.41|3.387|3.439|3.432|3.408|3.371|3.467|3.494|3.521|3.458|3.391|3.41|3.411|3.439|3.477|3.559|3.5335|3.5655|3.612|3.652|3.616|3.682|3.723|3.675|3.628|3.557|3.5804|3.5246|3.587|3.593|3.615|3.623|3.6768|3.636|3.677|3.585|3.633|3.633|3.5797|3.603|3.636|3.69|3.717|3.7704|3.7757|3.822|3.81|3.805|3.767|3.771|3.851|3.857|3.871|3.904|3.861|3.827|3.854|3.856|3.841|3.834|3.773|3.7875|3.7283|3.7205|3.7135|3.6872|3.6915|3.7339|3.7442|3.7154|3.7714|3.779|3.766|3.7625|3.7457|3.7315|3.7203|3.686|3.7017|3.7705|3.7995|3.8025|3.7725|3.7715|3.8145|3.8155|3.7735|3.7625|3.7545|3.6895|3.7095|3.7345|3.768|3.769|3.739|3.78|3.768|3.817|3.805|3.796|3.909|3.795|3.865|3.906|3.988|3.881|3.966|3.955|3.942|3.944|3.9038|3.937|4.147|4.0587|4.146|4.239|4.176|4.111|4.167|4.218|4.031|4.175|4.24|4.165|4.151|4.04|4.03|4.064|3.975|3.821|3.862|3.807|3.839|3.746|3.884|3.992|3.934|3.984|3.887|3.822|3.7025|3.831|3.725|3.617|3.4545|3.422|3.4705|3.5927|3.594|3.584|3.476|3.5538|3.584|3.5068|3.479|3.404|3.3857|3.26|3.3596|3.3525|3.411|3.34|3.2203|3.3178|3.3675|3.48|3.453|3.4874|3.427|3.597|3.618|3.5297|3.445|3.465|3.602|3.6562|3.581|3.597|3.65|3.5762|3.6917|3.7748|3.7672|3.817|3.848|3.906|4.0053|3.875|3.832|3.867|3.934|3.9316|3.9516|3.9731|4.0207|4.028|3.9983|4.018|4.0521|4.094|4.1317
00040|160|/currencies/usd-inr|CURRENCY:INR|55.51|57.125|55.395|55.425|55.545|55.375|54.425|53.635|53.475|52.545|52.075|51.55|51.115|50.875|51.175|50.14|49.76|49.525|49.015|49.325|49.36|48.61|49.395|50.23|51.44|52.68|53.015|52.79|52.5|51.875|51.11|52.14|51.235|50.005|49|48.62|49.85|49.02|49.04|49.02|49.35|47.33|46.49|45.785|46.16|45.67|45.4|44.72|44.21|44.35|44.515|44.38|44.63|44.995|44.8|44.73|44.83|45.18|44.95|44.865|44.73|44.255|44.19|44.275|44.08|44.395|44.705|45.015|45.075|44.91|45.275|45.115|45.615|45.575|45.92|45.63|45.365|45.355|44.713|45.03|45.175|44.98|44.915|45.825|45.275|44.785|43.925|44.325|44.515|44.075|44.415|44.375|45.11|45.855|46.285|46.485|46.81|46.615|46.625|45.985|46.405|46.915|46.725|46.665|46.585|46.075|46.035|46.775|46.885|46.325|46.925|45.275|45.565|44.275|44.315|44.275|44.175|44.765|45.135|45.455|45.465|45.455|46.105|46.17|46.425|46.645|46.125|46.225|45.79|45.47|46.615|46.51|46.725|46.48|46.175|46.465|46.575|46.19|46.825|46.925|46.5|46.225|46.515|47.63|47.945|48.01|48.31|48.775|48.535|48.42|48.2|47.69|47.825|48.09|48.57|48.77|47.815|48.035|48.025|47.45|46.95|47.12|46.83|49.31|49.155|49.675|49.61|49.79|49.79|49.9|50.525|50.52|51.55|51.69|51.005|49.545|48.595|48.63|48.85|49.075|48.645|48.07|48.12|48.435|47.15|48.48|49.49|49.575|49.555|48.79|47.49|49.325|49.77|48.715|48.365|46.8|46.52|45.81|45.71|44.665|43.87|43.33|42.81|41.98|42.27|42.16|42.735|42.78|43.15|42.79|42.845|42.88|42.665|42.16|42.55|42.41|41.565|40.56|40.065|39.755|39.84|39.855|39.87|39.87|40.455|40.43|39.92|40.015|39.66|39.605|39.235|39.34|39.21|39.17|39.32|39.415|39.35|39.315|39.32|39.52|39.675|39.075|39.12|39.22|39.31|39.59|39.17|39.22|39.66|39.72|40.36|40.5
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1165|1165|1162|1163|1165.12|1163|1163|1163|1161.9|1161.9|1164.75|1161.9|1161.9|1161.9|1161.9|1161.9|1161.9|1164|1164.5|1164.5|1163.9|1165|1164|1165.62|1167.2|1170|1167.3|1170.12|1169|1168|1170|1170|1170.75|1170|1170|1170|1170|1170|1170|1169|1170|1170|1170.5|1169|1169|1169|1169|1169|1171.03|1170.55|1168|1168|1168|1168|1168|1168|1170.5|1170.5|1170|1170|1178|1170.55|1178|1171.05|1168|1170.5|1178|1178|1168|1178|1178|1170.53|1178|1170.5|1178|1178|1169.75|1169.4|1169.5|1169|1169.1|1169.53|1168.5|1168|1168|1170|1169.1|1169.05|1169.1|1169.1|1169.28|1169.25|1169.2|1168.7|1169.5|1171|1171|1171|1168.9|1170.03|1170.03|1171|1171|1168|1168|1168|1168|1168|1168|1168|1168|1170|1168|1170.1|1168.05|1167.9|1170|1168.05|1168.9|1167.05|1167.05|1166.9|1165.9|1167.1|1165.1|1165.5|1169|1153|1153|1153|1153|1153.05|1153|1153.05|1153.05|1153.05|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153.05|1153.05|1158|1158|1158|1158|1158|1167.5|1158.05|1158|1158|1158.05|1158.1|1158|1158.05|1158.05|1158.05|1158.05|1158|1158.1|1158.05|1158.05|1167.5|1158.1|1167.5|1150|1150|1150.1|1149.1|1153|1153.1|1153.2|1153.05|1158.1|1158.1|1167.5|1174|1168|1173.1|1173.1|1173.1|1173.2|1174|1173.05|1173.1|1173.2|1180.05|1180.1|1180.1|1177.05|1180.2|1185|1185|1185|1188.2|1195.2|1152.1|1152.05|1195|1193.1|1194.05|1195.2|1195.2|1195.05|1197.05|1198|1197.05|1200.3|1200.3|1200.2|1202.1|1202.05|1203.2|1203.9|1205.75|1206.9|1208.1|1207.9|1207.9|1208.7|1208.9|1210.9|1211.05|1212.05|1213.05|1213.05|1214.1|1214.1|1214.2|1215.05|1221.05|1227.05|1227.2|1228.1|1228.6|1229.4|1229.7|1230.05|1230.4|1232|1232|1232|1235.5
00042|2140|/currencies/usd-irr|CURRENCY:IRR|12283.5|12259.5|12300|12283.5|12300|12292.5|12295|12290|12295|12292.5|12302.5|12302.5|12283.5|12256.5|12256.5|12300|12302.5|12285|12275|12282.5|12282.5|11320|11315|11311.5|11275|11192.5|11172.5|11015|11015|10900|10892.5|10920|10890|10875|10857|10725|10570|10550|10648.5|10737.5|10700|10720|10605|10600|10600|10605|10573|10572|10605|10600|10605|10590.5|10668.5|10957.5|11508|10600|10602.5|10605|10600|10500|10475|10500|10440|10420|10425|10420|10375|10300|10300|10325|10320|10375|10370|10370|10347.5|10385|10385|10350|10350|10370|10405|10400|10402.5|10405|10405|10405|10400|10425|10475|10500|10500|10255|10275|10000|10000|10000|10000|10000|10000|10000|10000|10000|10000|10000|10000|10002.5|10005|10010|10020|10020|9975|9950|9925|9895|9895|9900|9900|9900|9900|9887.5|9887.5|9892.5|9887.5|9890|9890|9895|9900|9905|9900|9890|9902|9900|9900|9902|9900|9920|9914|9914|9900|9905|9885|9885|9907.5|9902.5|9850|9880|9950|9950|9910|9935|9976|9926|9955|9950|9963.5|10012.5|9942.5|9925|9902|9812.5|9745|9680.5|9800|9825|9850|9880|10075|10000|9970.5|9950|9726|9735|9830|9910|9700|9690|9590|9592.5|9700|9871|10050|9925|9912.5|9834|9910|10055|10145|10105|10150|10120|10022.5|9922.5|9835|9824.5|9925|9700|9612.5|9700|9839|9665|9572|9538|9388|9387.5|9310|9215|9130|9225|9190|9240|9300|9310|9315|9185|9140|9250|9310|9175|8978|8970|9055|9165|9105|9046|9152.5|9182.5|9315|9350.5|9388.5|9365|9242.5|9337.5|9234|9275.5|9333|9332|9333|9331|9332|9333|9332|9334|9334|9320|9330|9325|9315|9309|9310|9310|9318.5|9318
00043|2141|/currencies/usd-isk|CURRENCY:ISK|124.885|125.965|125.17|129.365|129.92|129.835|127.205|126.285|124.505|125.545|126.135|127.635|127.745|126.495|126.275|126.465|126.405|126.195|124.205|123.375|122.715|123.095|122.675|123.935|125.335|124.075|122.7|122.725|122.315|118.92|119.09|120.56|117.935|115.605|114.705|112.875|114.715|115.07|117.705|118.225|118.005|116.055|117.425|114.72|113.425|113.595|114.985|115.465|114.955|115.305|117.355|115.985|114.265|116.445|115.215|115.235|113.585|115.14|116.125|115.905|114.675|111.055|112.655|113.145|112.365|114.095|114.755|114.15|115.95|115.095|116.52|116.685|117.225|116.295|116.535|117.195|116.205|117.935|114.935|116.915|116.805|115.515|113.685|115.585|112.45|112.035|110.095|111.13|112.015|111.225|110.805|112.335|114.655|117.255|118.645|117.09|120.255|120.255|120.035|117.305|120.045|122.39|122.425|124.835|124.69|127.335|126.805|129.625|130.965|129.545|127.715|132.115|129.075|127.935|127.975|126.505|127.355|127.375|129.085|127.055|125.675|127.705|128.435|128.545|128.905|129.015|128.015|126.955|124.985|125.005|125.265|126.415|127.935|125.92|123.615|122.715|123.785|123.455|124.96|125.695|122.465|123.795|125.085|124.855|124.495|123.655|124.445|126.375|125.485|127.815|126.715|126.675|126.535|126.105|127.505|128.155|126.655|127.585|128.485|127.225|124.92|121.735|127.185|126.035|124.765|127.375|128.965|128.495|127.205|119.13|121.195|113.335|113.01|113.265|113.925|112.465|113.615|112.635|113.945|123.28|127.065|125.335|121.58|125.895|121.975|117.085|120.545|142.365|142.585|134.855|130.18|120.69|120.38|112.565|97.705|112.655|94.415|90.885|89.535|87.885|83.285|81.405|82.185|82.095|79.615|81.665|78.775|77.085|77.135|80.355|81.485|79.665|75.565|74.335|72.315|74.365|79.525|76.575|73.555|75.285|73.465|73.465|77.835|78.765|71.005|67.765|66.065|66.775|67.015|67.875|64.825|65.195|64.715|63.165|61.735|62.455|63.515|62.935|61.675|61.275|63.255|60.955|60.065|58.815|60.415|60.025|59.885|60.815|61.635|62.355|64.635|64.885
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|88.08|87.93|88.08|87.88|87.58|87.375|87.295|87.08|86.825|86.825|86.83|86.725|86.775|86.775|86.725|86.725|86.72|86.42|86.42|86.42|86.365|86.33|86.275|86.275|86.28|86.18|86.075|86.18|86.325|86.28|86.175|86.175|86.18|86.075|85.975|86.08|85.93|85.815|85.775|85.775|85.775|85.775|85.575|85.575|85.675|85.625|85.475|85.48|85.53|85.475|85.475|85.275|85.375|85.33|85.275|85.275|85.28|85.175|85.175|85.225|85.175|85.225|85.325|85.38|85.28|85.225|85.38|85.375|85.375|85.325|85.375|85.38|85.18|85.175|85.175|85.275|85.375|85.375|85.225|85.225|85.325|85.33|85.475|85.375|85.38|85.125|85.025|85.025|85.025|84.98|85.53|85.63|85.48|85.175|85.175|85.18|85.175|85.325|85.475|85.65|85.65|85.65|85.575|85.55|85.425|85.175|85.175|86.225|87.175|87.98|88.175|88.475|88.475|88.475|88.525|88.53|88.725|88.975|89.08|89.275|89.275|89.275|89.275|89.125|89.225|89.13|89.23|88.975|89.18|89.075|88.925|89.125|89.125|89.075|89.075|87.18|87.08|87.98|88.775|88.775|88.675|88.6|88.575|88.575|88.575|88.275|88.275|88.575|88.575|88.475|88.375|88.25|88.48|88.48|88.48|88.27|88.47|88.48|88.58|89.1|88.57|88.48|89.5|88.28|88|88.475|88.575|88.525|88.575|88|88|88|88|88|88|88|87.875|87|80.5|80.5|81.85|80.79|79.5|79.85|79.75|79.25|77.98|76.71|76.6|76.5|76.5|73.98|74.5|74.05|72.725|72.47|72.285|72.25|72.07|72.02|71.88|71.95|71.89|71.88|71.9|72.1|72.06|72.14|71.76|71.82|71.67|71.58|71.45|70.75|70.04|69.4|71.41|70.975|70.975|70.865|70.865|70.975|71.145|71.095|71.145|71.295|71.285|71.365|71.585|71.745|71.485|71.175|70.975|70.645|70.125|71.075|71.075|71.285|71.245|71.305|71.255|71.295|71.195|71.125|71.165|70.985|71.035|70.745|70.295|69.775|70.225|70.075
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7077|0.7077|0.7087|0.709|0.709|0.7093|0.7093|0.7093|0.7087|0.7086|0.7093|0.7083|0.7093|0.7093|0.7087|0.7087|0.7087|0.7087|0.7095|0.7083|0.7083|0.7086|0.7083|0.7086|0.7087|0.7087|0.7088|0.7087|0.7093|0.7096|0.7093|0.7093|0.7079|0.7087|0.7083|0.7096|0.7089|0.7083|0.7087|0.7086|0.7083|0.7086|0.7083|0.7077|0.7085|0.7077|0.7083|0.709|0.709|0.709|0.709|0.7077|0.7077|0.709|0.7085|0.709|0.7089|0.7083|0.7089|0.709|0.7077|0.709|0.7095|0.7083|0.7087|0.7095|0.7086|0.7077|0.7087|0.7077|0.7087|0.7087|0.7078|0.7077|0.7083|0.7077|0.7077|0.7077|0.7077|0.7077|0.7077|0.7077|0.7077|0.7077|0.7087|0.7077|0.709|0.7077|0.7077|0.7083|0.7077|0.7087|0.7086|0.7084|0.7083|0.7088|0.7076|0.7089|0.7087|0.7099|0.709|0.7087|0.709|0.709|0.709|0.7077|0.7095|0.7095|0.7077|0.7077|0.709|0.709|0.709|0.709|0.709|0.7083|0.7085|0.7083|0.7083|0.7077|0.7083|0.7083|0.7083|0.7077|0.7077|0.7083|0.7083|0.7077|0.7082|0.7077|0.7083|0.7077|0.7087|0.7077|0.7077|0.7077|0.7083|0.7083|0.7083|0.7083|0.7077|0.7073|0.7088|0.7077|0.7083|0.7077|0.7087|0.7082|0.7077|0.7077|0.7077|0.7083|0.7083|0.7083|0.7083|0.7083|0.7076|0.7073|0.7077|0.7083|0.7077|0.7077|0.7087|0.7083|0.7073|0.7083|0.7083|0.7087|0.7073|0.7077|0.7083|0.709|0.709|0.709|0.7091|0.709|0.709|0.7077|0.7077|0.7091|0.7091|0.7091|0.7077|0.7077|0.7085|0.7085|0.7067|0.7087|0.7087|0.7077|0.7087|0.7085|0.7087|0.7076|0.7077|0.7086|0.7084|0.7077|0.7072|0.7072|0.7072|0.7084|0.7072|0.7072|0.7087|0.7077|0.7072|0.7072|0.7077|0.7085|0.7077|0.7077|0.7077|0.7077|0.708|0.7086|0.7085|0.7083|0.7085|0.7086|0.7086|0.7072|0.7072|0.7072|0.7085|0.709|0.709|0.7087|0.709|0.7083|0.7087|0.7083|0.7083|0.7085|0.709|0.7072|0.7072|0.709|0.7082|0.7082|0.7083|0.7083|0.7082|0.7082|0.7072|0.7084|0.7063|0.708|0.7083|0.7086|0.7084|0.7085
00046|3|/currencies/usd-jpy|CURRENCY:JPY|79.81|80.42|78.72|79.49|78.02|79.68|79.03|79.96|79.85|80.27|81.56|80.93|81.64|82.81|82.34|83.45|82.45|81.8|80.98|79.51|77.66|76.56|76.67|76.97|76.94|76.99|76.96|78.07|77.78|77.53|78.02|77.74|76.95|77.12|78.23|75.82|76.29|77.22|76.73|77.06|76.61|76.8|77.58|76.8|76.63|76.55|76.69|78.4|76.75|78.53|79.12|80.64|80.83|80.43|80.06|80.33|80.28|80.8|81.71|80.79|80.63|81.23|81.84|83.13|84.72|84.06|81.33|80.61|81.92|82.28|81.69|83.06|83.44|82.18|82.12|82.59|82.95|83.04|81.17|82.89|83.97|83.94|82.64|84.11|83.47|82.51|81.27|80.39|81.37|81.45|81.92|83.22|84.2|85.86|84.17|84.31|85.22|85.62|86.19|85.51|86.47|87.47|86.61|88.61|87.77|89.22|90.7|91.64|91.92|91.07|90.03|92.48|91.59|93.83|93.93|92.17|93.18|94.61|92.5|90.54|90.47|90.31|88.87|91.61|90.03|89.34|90.31|89.91|90.79|92.64|93.03|91.19|90.31|89.06|90.44|86.43|88.94|89.72|89.92|90.1|92.06|90.89|89.78|89.81|89.65|91.29|90.72|93.02|93.64|94.38|94.94|97.57|94.68|94.8|94.19|92.54|96.04|95.25|96.27|98.41|98.66|95.32|94.78|95.21|98.58|99.11|97.17|99.14|100.25|100.33|97.87|95.93|97.97|98.39|97.55|93.16|91.97|92.01|89.99|88.83|90.7|90.34|92.24|90.72|89.15|91.13|92.89|95.5|95.88|96.94|98.29|98.47|94.3|101.68|100.67|105.32|106|107.45|107.94|107.77|108.81|110.03|110.5|110.18|107.69|107.87|106.97|106.23|106.84|106.13|107.31|108.17|104.93|105.52|103.32|104.05|102.85|105.36|104.43|103.68|100.97|101.53|99.15|99.59|99|102.76|103.87|107.25|107.78|107.36|106.62|106.73|106.77|108.98|108.54|112.56|114.16|113.41|111.67|111.19|108.34|110.94|110.79|114.85|114.18|114.53|117.61|116.98|114.82|115.49|115.37|113.38
00047|2143|/currencies/usd-kes|CURRENCY:KES|84.3|83.95|85|84.95|86.4|85.25|84.55|83.7|83.15|83.25|83.3|83.25|83.25|83.05|82.9|83.2|82.75|83.3|82.65|82.95|82.85|83.625|85.05|86.2|87.25|87|85.1|83.5|83.9|89.7|90.05|90.6|91.1|93.3|97.55|99.75|99.85|100.125|102.4|100.45|98.95|95|93.85|94.25|92.9|92.7|92.9|93|90.95|89.95|89.75|90.3|88.8|90.25|89.75|88.11|86.85|85.65|85.6|86.2|83.8|83.35|83.9|83.85|83.75|83.25|84.35|84.45|85.25|83.25|82.35|81.5|81.45|81.25|81|81|80.85|81.15|80.75|80.7|80.5|80.5|80.55|80.7|80.1|80.5|80.1|80.65|80.8|80.5|80.35|80.8|80.85|80.6|81|80.75|80.82|81.15|80.35|79.3|80.2|81.3|81.55|81.425|81.33|81.75|80.6|80.85|81.875|79.75|79.35|78.3|78.15|77.2|77.25|77.1|77.25|77.1|77.3|76.92|76.6|76.62|76.85|77.05|77|76.75|75.9|75.9|75.85|75.55|75.85|75.7|75.25|75.85|75|75.15|74.8|74.65|74.95|75.2|75.05|75.2|75.1|75.7|74.875|74.75|75.77|76.13|76.05|76.25|76.25|76.1|76.7|76.45|76.8|76.8|75.85|77.25|77.85|78.05|78|78.35|77.68|78.3|78.05|78.6|78.65|79.85|79.92|79.875|80.05|80.6|80.1|79.87|79.75|79.7|79.55|79.45|79.75|79.85|78.8|77.55|78.65|76.9|75.8|77.8|79.3|79.15|78.8|78.05|76.1|79.3|79.8|76.8|74.25|73|73.75|72.05|70.78|70.2|68.9|68.55|67.45|67.3|67.1|67.8|66.3|67|65.32|64.7|64.5|65.05|63.8|62.2|62.85|62.35|61.75|62|62.25|61.75|62.35|61.9|63|63.05|65.8|65.95|68|69.6|70.2|72.2|69.7|69.55|68.9|66.1|66.1|63.6|62.7|62.95|64.1|64.35|64.25|65.7|66.5|66.6|67.05|66.9|66.6|66.7|67.1|67.15|67.12|67.15
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|51.7072|47.2162|47.079|47.35|46.96|47.3014|47.15|46.945|46.9665|46.8819|46.7589|46.8283|46.9085|46.8417|46.7988|46.6994|46.5707|46.7317|46.8953|46.6755|46.8895|46.8559|46.7|46.8276|46.8511|46.4847|46.4847|46.6292|46.6633|46.5855|46.7218|46.7106|46.6597|46.027|45.7559|45.5976|45.3257|45.1163|45.2631|45.1471|45.1216|45.1968|45.1279|44.9051|45.1152|44.7998|44.5271|44.3515|44.6879|44.7549|45.1701|45.3474|45.308|45.2383|45.2829|45.2339|45.25|45.6982|46.2096|46.5|46.603|46.7766|46.9363|46.9294|47.1821|47.4403|47.367|47.4758|47.4815|47.4525|47.4705|47.4631|47.4075|47.4225|47.27|47.4829|47.419|47.17|47.1244|47.012|47.0363|47.0298|46.905|46.8493|46.7921|46.8128|46.795|46.7409|46.7657|46.454|46.5449|46.5016|46.89|46.7422|46.9|46.8506|46.7136|46.474|46.355|46.66|46.7075|46.9802|46.9746|46.76|46.4969|46.2787|46|46.1498|46.0839|45.9397|45.9773|45.7274|45.6499|45.6029|45.3641|45.3023|45.3943|45.2727|45.1364|44.9403|44.7173|44.7959|44.6522|44.7605|44.7979|44.4646|44.2878|44.2225|44.235|44.0917|44.175|44.175|44.045|44.045|43.965|43.85|43.85|43.85|43.8|43.6|43.55|43.8|43.7|43.75|43.55|43.95|44.175|44.2|44.075|43.665|43.665|43.665|43.6|43.525|43.525|43.45|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.1|41.85|41.05|41.05|40.905|41.45|40.275|40.275|39.55|39.55|39.55|39.415|39.415|39.415|39.415|39.3|39|39|39|38.85|38.35|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|36.39|36.39|36.39|36.39|36.39|36.39|36.43|36.43|36.43|36.45|36.475|36.475|36.45|36.425|36.445|36.445|36.45|36.45|36.45|36.45|36.45|36.45|36.45|36.39|36.39|35.95|36.095|36.095|36.095|35.95|35.95|35.1|35.1|35.1|35.1|34.54|34.54|34.54|34.6|34.7|34.9|34.9|34.9|34.9|35.025|34.625|36.75|37.375|37.675|37.82
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4111.5|4102|4096.5|4078|4085|4083|4042.5|4037.5|4054|4051.5|4025|3997|3997|3994|4007.5|4017|4000|4000|4005|4010|4040|4068|4074|4074|4030|4033|4030.5|4038.5|4010|4017|4019|4023|4038|4050|4090|4080|4080|4095|4098|4070|4077|4055|4090|4080|4073|4120.5|4127|4104|4088|4090|4090|4120|4105|4095|4093.5|4078|4091.5|4090|4020|4010|4010|4042.5|4085|3955|3977.5|4006.5|4021.5|4010|4010|4010|4022|4020|4035|4038|4035|4035|4040|4038|4030|4045|4045|4052|4050|4075|4058|4062|4150|4212|4212|4210|4228.5|4248|4212|4212|4254.5|4245|4227.5|4259.5|4227|4222|4244|4220|4222|4243.5|4237.5|4212|4205|4205|4230.5|4198|4190|4175|4177|4177|4155|4192|4191|4193|4194.5|4198|4194|4167|4167|4176.5|4157|4168|4157|4173.5|4157|4157|4145|4176.5|4147|4145|4140|4165|4150|4135|4161|4155|4155|4175|4167|4155|4145|4145|4156.5|4127|4159|4117|4100|4170|4177|4193|4210|4200|4196|4125|4121|4115|4120|4151|4101|4095|4125.5|4125|4136.5|4111.5|4106.5|4057|4081.5|4090|4095|4095|4120|4103.5|4080|4137.5|4117.5|4142.5|4050|4107.5|4046|4000|4005|3995|4012|4068.5|4091|4075|4070|4075|4136.5|4112|4148.5|4104.5|4101|4130|4115|4135|4129|4132.5|4075|4075|4125|4105|4140|4160|4030|4016|4035|4016|3966|3949|3946|3940|3939|3926|3921|3945|3925|3887|3875|3950|3950|3915|3950|3905|3950|3950|3950|3938|3945|3953|3946|3954|3946|3950|3957|3990|3977|3977|3975|4010|4024|4007|4001|4025|4026|4025|4025|4017
00050|650|/currencies/usd-krw|CURRENCY:KRW|1141.3199|1158.9399|1164.86|1174.09|1182.5|1185.5|1168.74|1149.2|1135.85|1131.37|1139.35|1134.5|1132.75|1131.9|1135.5|1125.9|1117|1115.5|1124.5|1126.88|1123.5|1117|1120.75|1133.5|1151.35|1160.5|1159.25|1149.5|1158.65|1146.8|1128.5|1162.5|1139.25|1126.6|1110.75|1103|1147.35|1156.1|1171|1181.1|1165.5|1112.5|1077.5|1065.6|1080|1087.35|1079.05|1067.4|1054.3|1050.88|1058.55|1056.95|1065.25|1078.85|1085.95|1084.5|1077.5|1082.4|1082.8|1086.95|1085.55|1068.5|1081.05|1088|1082.5|1087.05|1111.05|1125.45|1126.35|1117.85|1127|1112.4|1126.65|1113.95|1115.95|1118.5|1115.05|1122.2|1121.25|1150.95|1156.05|1143.5|1137.75|1155.95|1132.15|1127.45|1108.1|1124.5|1126.3|1111.25|1121.5|1131|1155.16|1160.97|1165.8199|1174|1196.0699|1184.16|1183.85|1161.5|1182.75|1198.88|1203.5|1198|1229.8|1215.75|1206.66|1246.15|1201.7|1195|1194|1131|1155.45|1108.5|1108.95|1110.5|1117.5|1126|1139|1133.59|1129.04|1140.5|1160|1152.7|1152.5|1169.95|1158.9|1154|1123.5|1128.25|1166.08|1175.0699|1174.1801|1164|1151.5|1175|1158.9|1156.8|1168.1|1186.6|1189.15|1167.1|1164.8|1183.5|1186.25|1207.5|1221.5|1237|1247.2|1245.7|1240|1224.5|1222.7|1246|1257.5|1288.9|1265.9|1280.6|1268.95|1252.5|1252.35|1258.25|1244.8|1253|1243.12|1278|1339.2|1328|1329|1337|1345|1401.3|1486|1546|1533.45|1520|1405|1370.2|1381.5|1390.9|1353|1348.5|1321|1299.55|1287.05|1371.35|1476|1469|1494.7|1399.95|1326.05|1282.5|1430|1334.5|1307.6|1223.75|1161.1|1139.7|1106.75|1117.95|1089.25|1063.5|1039.5|1029.25|1016|1007.5|1013.25|1002.4|1048.85|1043.25|1030.75|1044.25|1031.25|1028.25|1045.75|1037.25|1044.25|1010|995.8|998.05|975.75|973.85|993.1|1003.1|997.4|957.65|939.05|948.55|945.05|941.6|944.4|946.65|943.1|937.6|938.45|936|940.6|930.05|919.15|921.15|930.65|917.4|906.7|907|909.5|915.8|918.3|916.3|915.15|921.1|928.35|938.05
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2799|0.2805|0.2797|0.2805|0.2814|0.2802|0.2791|0.2786|0.2776|0.2773|0.2782|0.2784|0.2784|0.2778|0.278|0.2794|0.2788|0.2784|0.2769|0.2778|0.2783|0.2774|0.2779|0.2785|0.2795|0.2791|0.2786|0.2782|0.2785|0.277|0.277|0.2772|0.276|0.2754|0.2757|0.2739|0.2758|0.2754|0.2771|0.277|0.277|0.2751|0.2751|0.2725|0.2725|0.2727|0.273|0.2734|0.2731|0.2737|0.274|0.2745|0.2744|0.2752|0.2752|0.2744|0.2754|0.2758|0.276|0.2756|0.2748|0.2745|0.2768|0.2765|0.2766|0.2772|0.2771|0.2769|0.2782|0.2782|0.2789|0.2804|0.2802|0.2802|0.2798|0.2801|0.2813|0.2824|0.2814|0.2826|0.2822|0.2823|0.2815|0.282|0.2812|0.2807|0.2803|0.2817|0.2817|0.2815|0.283|0.2843|0.2855|0.2871|0.2879|0.2878|0.2882|0.2884|0.2881|0.2861|0.2876|0.2871|0.2911|0.2901|0.2905|0.2911|0.2901|0.2901|0.2911|0.2901|0.2901|0.2905|0.2896|0.2887|0.2882|0.2875|0.2885|0.2887|0.2888|0.2886|0.288|0.2885|0.2883|0.2886|0.2881|0.289|0.2876|0.2869|0.2868|0.2865|0.2871|0.287|0.2865|0.2853|0.2855|0.2849|0.2853|0.2851|0.2863|0.286|0.2855|0.2861|0.2866|0.2865|0.2866|0.2861|0.2865|0.287|0.2861|0.2868|0.2871|0.2874|0.2871|0.2865|0.2875|0.2878|0.2877|0.2871|0.2881|0.2878|0.2878|0.2871|0.2883|0.2895|0.2901|0.2905|0.2914|0.2918|0.2916|0.2905|0.2898|0.29|0.295|0.2965|0.294|0.294|0.2926|0.2925|0.2897|0.291|0.2885|0.282|0.2769|0.2761|0.2753|0.2739|0.2757|0.2731|0.2734|0.271|0.27|0.2708|0.2696|0.269|0.268|0.2671|0.2675|0.2671|0.2674|0.268|0.2676|0.268|0.269|0.2676|0.2658|0.2657|0.2657|0.2649|0.265|0.265|0.2653|0.2659|0.2649|0.2655|0.2651|0.2665|0.2671|0.2669|0.2659|0.2659|0.2652|0.2661|0.2657|0.2671|0.2686|0.2716|0.2722|0.2729|0.2735|0.2733|0.2732|0.2727|0.2732|0.273|0.2731|0.2733|0.2747|0.2749|0.2742|0.2749|0.2739|0.2762|0.2762|0.2766|0.2772|0.2785|0.2804|0.2801|0.2798|0.2809|0.2813|0.2812
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|149.495|149.25|148.975|148.73|148.38|147.905|148.025|147.95|147.87|147.765|147.885|147.63|147.65|147.95|147.775|147.69|148.015|147.885|147.62|148.08|148.36|148.72|148.425|148.335|148.205|148.325|148.485|148.15|148.225|147.82|147.7|147.305|148.02|148.145|147.995|147.585|148.03|147.84|148.305|148.155|147.75|147.105|147.245|146.795|146.52|146.625|147.185|146.56|146.47|146.03|145.95|145.525|145.75|146.23|145.98|145.5|145.56|145.37|145.285|145.83|145.89|145.835|145.33|145.35|145.41|145.785|145.505|145.92|145.945|145.6|145.985|146.19|146.885|146.775|146.825|146.93|147.01|147.095|147.37|147.24|147.485|147.395|147.68|147.52|147.475|147.62|147.57|147.59|147.53|147.5|147.55|147.62|147.565|147.45|147.4|147.31|147.245|147.17|147.36|147.325|147.735|147.43|147.45|147.565|147.325|147.43|147.015|147.095|146.85|146.555|146.92|146.45|147.045|146.44|146.47|146.51|146.8|147.005|146.96|146.99|147.085|147.275|147.325|147.775|148.04|147.915|148.03|147.875|148.05|148.205|148.52|148.495|148.75|148.985|148.875|148.74|148.82|149.8|150.72|150.77|150.675|150.75|150.75|151.005|150.97|150.89|150.92|150.82|150.83|150.785|150.805|150.765|150.755|150.8|150.825|150.56|150.415|150.445|150.305|150.27|150.335|150.515|150.225|150.265|150.56|150.72|150.655|150.3|150.95|151|151.605|151.275|150.25|150.61|150.55|149.83|149.085|148.805|121.865|121.505|121.375|121.02|121.125|120.78|120.835|120.535|120.415|120.425|120.32|120.155|119.93|119.93|119.91|119.795|119.905|119.975|119.765|119.775|119.495|119.605|119.69|119.715|120.145|120.065|120.175|120.205|120.195|120.23|120.55|120.725|120.725|120.68|120.625|120.59|120.565|120.69|120.615|120.42|120.565|120.605|120.47|120.605|120.65|120.52|120.66|120.63|120.7|120.495|120.135|120.345|120.125|120.205|120.34|120.56|120.665|120.6|120.8|120.745|120.885|120.855|120.505|120.585|120.745|121.045|120.855|120.64|120.78|121.005|120.95|121.775|121.835|122.53
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8009|8005|8027|8015|8029|8020|8018|7994|7998|8003|7997|7997|7995|7988|7995|8005|7980|7980|7991.5|8000|8005|8000|8005|8007.5|8015|8025|8023|8018|8015|8004|8012|8020|8014|8010|8015|8020|8018|8015|8023|8015|8020|8012|8013|8002.5|8012.5|8015|8008|8005|8010|8020|8020|8027.5|8025|8022.5|8020|8015|8025|8030|8005|8040|8038|8030|8034|8049|8045|8050|8050|8045|8050|8050|8050|8050|8054.5|8062|8058|8067.5|8067.5|8065|8052.5|8060|8040|8050|8050|8042.5|8030|8007.5|8037.5|8030|8032.5|8030|8045|8105|8175|8175|8177.5|8180|8199.5|8206|8227.5|8235|8236|8245|8246|8245|8267|8259.5|8266|8295|8283.5|8280|8283.5|8280|8289.5|8275|8301|8465|8467|8467|8485|8472|8487|8487|8485|8490|8482|8488|8487.5|8497|8492|8490|8497|8488|8495|8492|8497|8500|8490|8490|8478.5|8487.5|8505|8507|8522|8522|8520|8525|8517|8515|8515|8515|8515.5|8510.5|8525|8522.5|8518|8521|8521.5|8525|8527|8512.5|8517.5|8532|8532|8550|8550|8555|8558|8566|8574.5|8575|8572.5|8572|8580|8575|8555|8522.5|8505|8499.5|8505|8487.5|8490|8487.5|8475|8482|8487.5|8550|8560|8542.5|8555|8555|8567|8575|8582.5|8532.5|8565|8550|8549.5|8597|8695|8695|8651|8653|8645|8615|8593|8555|8632|8665|8715|8710|8715|8715|8695|8700|8707|8763|8715|8702.5|8721|8712|8736|8739|8750|8736|8803|8829|8956|9099|9162|9179|9325|9325|9355|9291|9321|9343|9382.5|9401.5303|9435|9455|9500|9544|9622|9622|9622|9620|9616|9617|9630|9615|9620|9620
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1503|1505.5|1503|1503|1503.5|1503.5|1503.5|1503|1505.5|1504.5|1504.5|1504|1504.5|1504|1504.5|1504|1503.5|1503.5|1503|1503.5|1503.5|1504|1505.5|1505|1505.5|1506|1505.5|1505.5|1505.5|1505|1505.5|1505|1505|1504.5|1504.5|1505|1504.5|1505.5|1502.5|1506.5|1507.5|1506|1504.5|1504.5|1504|1504|1513|1513|1513|1512.5|1513|1513|1513|1512.5|1512.5|1513|1510.5|1511|1510.5|1511|1511.5|1502.5|1502.5|1502.5|1501.5|1502.5|1501.5|1500.5|1500.5|1501.5|1501.5|1500.5|1501.5|1501.5|1507.5|1500.5|1500.5|1501|1500.5|1501|1501|1501|1501|1500.5|1501|1501|1501|1500.5|1500.5|1500.5|1501|1500.5|1501|1500.5|1501|1500.5|1507.5|1507.5|1501|1501|1501|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1501.5|1501|1500.5|1500.5|1501.5|1501|1500.5|1501|1500.5|1501|1500.5|1500.5|1500.5|1501|1500.5|1502.5|1502.5|1501.5|1500.5|1500.5|1501.5|1502.5|1502.5|1502.5|1507.5|1503|1501.5|1502.5|1502.5|1501.5|1501.5|1501.5|1502|1501.5|1501.5|1501.5|1501.5|1503.5|1502.5|1502.5|1502.5|1502.5|1501.5|1502.5|1501.5|1502.5|1502.5|1507.5|1507.5|1507.5|1501.5|1500.5|1500.5|1501.5|1507.5|1507.5|1502.5|1501.5|1502.5|1507.5|1507.5|1501|1507.5|1500.5|1507.5|1507.5|1500.5|1507.5|1507.5|1502.5|1507.5|1507.5|1502.5|1507.5|1502.5|1502.5|1507.5|1507.5|1501|1501.5|1502.5|1501.5|1501|1501.5|1501|1503.5|1503.5|1503.5|1502.5|1502|1502.5|1502.5|1507.5|1501.5|1502|1502|1507.5|1503|1507|1507.5|1505|1507.5|1507.5|1507.5|1512|1512|1505|1512|1512|1512|1512|1512|1512|1512|1507.5|1512|1512|1512|1507.5|1512|1512|1512.5|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1507.5|1512|1512.5|1512|1512.5|1512|1512.5|1507.5|1512|1512|1512|1513|1513
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|133.26|133.01|131.51|130.01|130.51|130.71|129.51|127.61|127.41|129.95|130.01|128.65|126.15|128.25|130.1|125.85|121.06|121.7|119.85|118.25|114.81|113.96|113.835|113.915|113.83|113.83|113.9|113.77|113.73|113.73|113.895|113.83|110.21|110.2|110.16|109.96|109.97|110.2|110.2|109.97|110.3|109.97|109.97|110|109.99|109.95|109.65|109.705|109.45|109.45|109.49|109.495|109.5|109.59|109.55|109.5|109.725|109.87|109.81|109.75|109.775|109.9|110.175|110.4|110.4|110.35|110.35|110.45|110.05|110.365|110.775|110.9|111.05|110.71|110.76|111.01|110.76|110.85|110.945|111.15|111.175|110.915|111.28|111.47|111.7|111.65|111.41|111.65|111.65|111.8|111.61|111.8|112.01|112.45|112.41|112.7|112.65|112.3|112.35|112.35|112.8|112.74|112.75|113.45|113.385|113.65|113.525|113.515|113.6|113.95|113.83|113.7|113.75|113.95|113.89|114|113.9|113.85|114.13|114.05|113.98|114.19|114.625|114.4|114.7|114.7|114.65|114.35|114.25|114.4|114.4|114.35|114.3|114.35|114.35|114.565|114.26|114.465|114.825|114.8|114.8|114.815|114.805|114.8|114.83|114.785|114.825|114.8|114.75|114.83|114.98|114.91|114.85|114.9|114.83|114.92|114.9|114.93|114.95|114.95|114.9|114.9|114.85|117.8|117.2|120.1|120.2|115.95|115.8|116.03|115.05|113.98|114.6|114.3|114.23|114.2|114.05|114.07|113.92|114|113.9|113.8|114.05|112.9|111.95|111.3|110.13|110.05|110.05|110|109.9|110.25|108.05|108.03|108.03|108|107.885|107.9|107.85|107.85|107.87|107.65|107.75|107.7|107.6|107.6|107.55|107.65|107.7|107.7|107.65|107.8|107.88|107.885|107.85|107.815|107.65|107.85|107.85|107.875|107.9|107.57|107.805|107.625|107.7|107.725|107.85|107.83|107.9|107.86|107.68|107.96|107.99|108.125|108.625|108.66|108.64|108.95|108.15|110.475|110.325|110.41|110.46|110.425|112.07|112.76|113.42|113.49|113.44|113.45|113.37|113.275
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.257|1.2739|1.2739|1.2768|1.2783|1.2753|1.258|1.258|1.2452|1.2452|1.2481|1.2481|1.2481|1.2481|1.2561|1.2561|1.2585|1.2529|1.2423|1.2512|1.2485|1.225|1.215|1.2441|1.255|1.239|1.2572|1.2475|1.239|1.2422|1.2424|1.2491|1.2352|1.2252|1.2261|1.2098|1.2178|1.2301|1.2407|1.2404|1.2435|1.2243|1.2311|1.2085|1.1977|1.1996|1.2061|1.2072|1.2002|1.197|1.2142|1.2142|1.2061|1.2173|1.2106|1.2099|1.1985|1.1927|1.2143|1.2116|1.1895|1.1825|1.2035|1.205|1.214|1.2224|1.2192|1.2173|1.2337|1.2247|1.2392|1.2364|1.2439|1.2395|1.2407|1.2404|1.2503|1.2686|1.2494|1.2621|1.2632|1.2384|1.2418|1.2545|1.2054|1.19|1.1902|1.2384|1.2601|1.2446|1.2319|1.24|1.2508|1.2685|1.2862|1.278|1.2872|1.2761|1.2877|1.2639|1.2768|1.2857|1.2822|1.2964|1.3002|1.3112|1.3128|1.3276|1.3317|1.3208|1.3131|1.315|1.2994|1.2798|1.2669|1.2675|1.2705|1.2681|1.273|1.2595|1.2531|1.2587|1.2517|1.2589|1.2527|1.2482|1.2423|1.2307|1.2205|1.2292|1.234|1.2351|1.218|1.2075|1.195|1.2027|1.202|1.2005|1.211|1.2105|1.2055|1.2075|1.214|1.215|1.2125|1.2175|1.223|1.234|1.232|1.2375|1.24|1.226|1.239|1.236|1.2415|1.2415|1.2415|1.2475|1.2525|1.255|1.235|1.247|1.264|1.2655|1.285|1.285|1.2995|1.287|1.2925|1.29|1.279|1.3035|1.315|1.3205|1.304|1.3055|1.2875|1.289|1.274|1.271|1.274|1.2655|1.2425|1.247|1.255|1.29|1.3005|1.289|1.305|1.2975|1.2885|1.2925|1.276|1.2565|1.257|1.225|1.224|1.2425|1.24|1.2425|1.2206|1.211|1.2175|1.1907|1.1865|1.1817|1.1822|1.18|1.18|1.1915|1.1914|1.1775|1.1835|1.178|1.1795|1.1875|1.1901|1.1837|1.1701|1.169|1.1785|1.1805|1.21|1.21|1.21|1.21|1.21|1.2165|1.21|1.2118|1.21|1.2145|1.211|1.22|1.2185|1.217|1.2165|1.215|1.2105|1.2125|1.2178|1.2187|1.2207|1.231|1.2375|1.2421|1.239|1.2451|1.25|1.251|1.2525|1.259
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.7433|8.7963|8.7581|8.8259|8.8734|8.8167|8.6759|8.6042|8.5143|8.4235|8.4435|8.5076|8.4976|8.3683|8.407|8.4634|8.4905|8.4477|8.3064|8.4662|8.464|8.4711|8.4409|8.6|8.7282|8.7114|8.5905|8.535|8.529|8.3552|8.3381|8.4261|8.285|8.1629|8.154|7.9842|8.1006|8.1005|8.3508|8.3459|8.2934|8.1496|8.2256|7.9574|7.8253|7.8698|7.9373|7.9266|7.8605|7.8878|7.9809|7.9324|7.8113|7.9673|7.9106|7.8646|7.7656|7.9085|7.9809|8.0006|7.9044|7.686|7.7859|7.8453|7.8366|7.9412|8.0024|7.9589|8.1007|8.0515|8.1682|8.2011|8.2703|8.2493|8.2396|8.2408|8.3532|8.6007|8.3552|8.4875|8.44|8.4235|8.3346|8.4201|8.1965|8.2027|8.0385|8.0774|8.0672|8.0703|8.0857|8.1494|8.3041|8.5276|8.7244|8.6289|8.6788|8.7073|8.7054|8.423|8.5316|8.5975|8.5966|8.7729|8.7883|8.9277|8.9179|9.0632|9.1506|8.9579|8.7988|8.9178|8.7018|8.3945|8.3471|8.2878|8.2967|8.2969|8.3243|8.2734|8.1597|8.2241|8.2297|8.2422|8.2313|8.2082|8.1135|7.9834|7.8778|7.8608|7.8968|7.8698|7.8971|7.7564|7.6742|7.6218|7.6545|7.629|7.6785|7.7285|7.5923|7.6596|7.7246|7.7805|7.7298|7.7205|7.7813|7.9175|7.915|7.9033|7.969|7.9581|7.9382|7.9645|8.01|8.0781|8.0527|8.0281|8.0722|8.0463|8.0686|7.9674|8.0445|8.2912|8.2183|8.4086|8.423|8.5249|8.4493|8.2978|8.3964|8.2186|8.5875|8.7335|8.7265|8.6133|8.5743|8.5875|8.6552|8.563|8.3966|8.3244|8.1205|8.0171|8.0806|8.3522|8.7029|8.7123|8.7817|8.7176|8.6773|8.6945|8.7555|8.335|8.3365|8.0245|7.7622|7.8287|7.9405|7.9193|7.7366|7.6848|7.7294|7.5921|7.3642|7.3199|7.253|7.2147|7.3078|7.2728|7.3465|7.4374|7.2806|7.3681|7.2855|7.3587|7.3971|7.4166|7.3337|7.2646|7.2679|7.2958|7.2791|7.4135|7.3175|7.452|7.5252|7.6677|7.7348|7.8138|7.6788|7.7371|7.7576|7.7025|7.7109|7.7275|7.8832|7.8448|7.7416|7.7525|7.6654|7.7446|7.7433|7.8156|7.8623|7.9043|7.9642|7.977|7.916|8.011|8.101|8.1613
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|12.2037|12.1977|12.0275|12.0366|12.04|11.9268|11.875|11.8|11.78|11.6825|11.76|11.735|11.781|11.8025|11.8445|11.89|11.8235|11.8483|11.7775|11.77|11.8175|11.9075|11.7882|11.826|11.915|11.8045|11.7375|11.7387|11.781|11.725|11.785|11.95|11.7475|11.6995|11.6538|11.5085|11.7635|11.684|11.9|11.795|11.915|11.6525|11.55|11.3275|11.2963|11.3637|11.3712|11.4635|11.36|11.52|11.6515|11.5575|11.5525|11.545|11.725|11.35|11.57|11.6425|11.78|11.615|11.4275|11.44|11.555|11.5117|11.65|11.9175|11.916|11.975|11.906|12.0104|11.9|12.0912|11.94|11.9363|12.025|12.005|12.41|12.34|12.1455|12.146|12.158|12.1125|12.2477|12.1552|11.905|11.77|11.5678|11.825|11.93|11.62|11.65|11.885|12.11|12.2045|12.44|12.3068|12.165|12.3|11.94|11.8|12.09|12.3|12.48|12.695|12.825|12.81|12.9125|12.8902|12.9075|12.919|12.775|12.6365|12.533|12.671|12.63|12.6|12.45|12.35|12.395|12.485|12.515|12.75|12.885|12.85|12.785|12.825|12.665|12.565|12.275|12.2|12.235|12.295|12.25|12.045|11.135|11.15|11.105|11.075|11.065|11|11.075|11.115|11.145|11.3|11.7|11.1725|11.1465|11.185|11.2225|11.25|11.15|11.225|11.215|11.215|11.255|11.22|11.225|11.2|11.21|11.21|11.2|11.19|11.23|11.28|11.3|11.25|11.25|11.22|11.23|11|11|10.92|10.85|10.76|10.72|10.63|10.57|10.52|10.58|10.57|10.53|10.38|10.4|10.36|10.445|10.41|10.35|10.42|10.39|10.35|10.4|10.35|10.34|10.34|10.32|10.28|10.33|10.4|9.8|9.66|9.64|9.64|9.68|9.66|9.65|9.75|9.73|9.77|9.8|9.88|9.95|10.065|10.155|10.185|10.2665|10.385|10.385|10.35|10.36|10.34|10.405|10.505|10.5|10.35|10.605|10.8|11.1475|11.22|11.25|11.235|11.22|11.2685|11.3125|11.135|11.3425|11.3445|11.29|11.2555|11.2975|11.2175|11.24|11.3035|11.287|11.325|11.47|11.525|11.415|11.46|11.13|11.55|11.67|11.65
00059|2158|/currencies/usd-mga|CURRENCY:MGA|2200|2169.5|2165.5|2165|2136.5|2120|2110.5|2087.5|2079|2083|2119.3799|2121.25|2116.75|2111.25|2133.5|2160|2159|2171.5|2189|2197.5|2172.5|2183.5|2195|2221.5|2231.5|2257.5|2245|2168|2155|2100.5|2095|2121|2115|2112.5|2113.5|2090|2117|2111|2117.5|2080.5|2047|2015|2007.5|1951|1955|1957|1967.5|1980|1978.5|1960.5|1977.5|1951|1943.5|1948|1975|1935.5|1952.5|1968.5|1968.5|1969|1965|1942.5|1952|1970|1980|2008.5|2010|2002.5|2011|1997.5|2002.5|2012.5|2030|2037.5|2051.5|2072.5|2087.5|2127.5|2137.5|2145|2135|2106.5|2089.5|2008.5|1987|2007.5|1972.5|2001|2001.5|1998.5|2010|2025|2025|2037.5|2007.5|2075|2032.5|2207.5|2185|2153.5|2180|2180|2189|2215|2255|2250|2211|2200.5|2155|2138.5|2103|2066.5|2073|2050|2038|2037|2080|2092.5|2126.5|2131|2148.5|2155|2182.5|2192.5|2175|2140.5|2137.5|2087.5|2028.5|1996.5|1960|1939|1949|1933.5|1930|1934.5|1949.5|1967.5|1957.5|2005|2026|2031.5|2013.5|2023.5|1982.5|1970|1945|1929|1923.5|1935|1920|1915|1927.5|1933.5|1940|1945|1950|1922.5|1932|1917.5|1917.5|1936.5|1979|2002.5|2120|2077.5|2045|1997.5|2020.5|1955|1926|1909.5|1932.5|1935|1935|1982|1975|1965|1935|1920|1891.5|1881.5|1860|1832.5|1787.5|1812.5|1840.1|1820|1850.5|1838|1831.5|1813|1817.5|1745.5|1691|1670|1645|1645|1632.5|1612.5|1610|1613|1615|1575|1554|1560|1552|1570|1590|1595|1608.5|1615|1617.5|1607.5|1605|1640|1644.6801|1636|1627.5|1649|1665|1669|1676|1691|1710|1747.84|1826.5|1849.5|1843|1801.88|1783.5|1772|1790.26|1784.5|1776.87|1784.35|1802.0699|1783.34|1778.09|1767|1751.15|1787|1770|1815|1824|1817|1828|1828|1832|1845|1845.5|1843
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|49.3|48.615|48.855|49.42|48.86|48.9|48.42|47.615|46.84|46.445|46.69|46.805|47.035|46.095|46.52|46.705|46.88|46.59|45.89|47.2|46.6|46.985|46.94|48.125|48.48|47.52|47.65|47.21|46.68|46.185|45.625|46.39|45.37|45.04|44.86|43.475|44.46|44.555|45.775|45.375|45.645|44.66|43.81|43.295|42.74|42.695|43.375|43.735|42.985|42.86|43.575|42.985|42.51|43.275|43.05|41.9|42.82|43.215|43.195|43.205|41.75|41.47|42.225|42.69|42.64|43.65|43.455|43.72|44.495|44.15|45.1|45.25|45.335|45.11|45|45.9|46.05|46.8|46.86|47.075|46.015|46.48|46.52|46.435|45.05|44.755|43.67|44.355|44.185|43.92|43.855|44.825|45.7|47.075|48.47|47.91|48.4|47.72|47.88|46.7|46.855|47.79|47.425|48.775|49|50.035|49.725|51.28|51.13|49.81|49.81|49.29|48.575|46.145|46.35|45.57|45.945|45.62|45.92|45.35|44.8|45.4|45.32|45.78|45.035|44.97|44.1|43.5|42.7|42.95|42.615|42.755|42.94|41.8|41.175|41.35|41.435|41.255|41.315|41.7|41.125|41.375|41.82|42.14|41.88|41.865|42.1|43.31|43.15|43.3|42.95|42.9|43.585|43.35|43.65|44.275|44|43.85|44.315|43.7|43.5|44.1|44.095|45.025|46.175|46.265|47.2|46.6|46.5|45.9|46.05|47.35|48.205|48.57|48.65|48.63|47.64|48.125|47.86|47.95|46.555|45.3|43.62|43.765|44.075|47.435|48.7|47.505|49.145|49.3|48.165|48.075|45.7|45.7|45.245|43.465|43.425|43.425|43.645|41.795|41.795|41.31|40.525|40.3|39.7|39.07|38.82|39.525|39.22|39.04|39.52|39.865|39.5|39.2|39.175|39.7|39.855|39.795|39.1|38.825|39.13|39.13|39.15|39.89|39.49|39.92|40.545|41.5|41.93|42.52|41.71|41.865|41.95|41.62|41.8|41.89|42.78|42.43|42.1|41.66|41.6|42.035|41.85|42.575|42.81|43.12|43.445|43.515|43.56|43.745|44.38|44.935
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|875|855|846|841|842|840|835|827|822|824|822|822|823|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445
00062|2165|/currencies/usd-mur|CURRENCY:MUR|31.1|30.85|30.4|29.85|29.9|29.655|29.45|29.25|29.05|29|29.3|29.1|29.1|29|29.1|29.15|29.05|29|28.95|29.3|29.05|29.15|29.25|29.4|29.45|29.6|29.4|29.35|29.4|29.3|29.2|29.3|29.2|29.05|29|28.7|29|28.9|29.2|29|29.1|28.7|28.3|28.1|27.75|27.95|28|28.1|28.05|28.19|28.2|28.09|28.1|28.6|28.3|27.75|27.8|28.5|28|28.2|27.5|27.15|27.55|27.7|28|28.2|28.6|28.55|29.1|29|29.2|29.45|29.35|29.4|29.4|29.95|30.5|30.55|30.3|30.6|30.25|30.7|30.7|30.3|30.1|29.65|29.5|29.5|29.7|29.9|29.7|29.9|30.4|30.9|30.8|30.75|31|30.65|29.95|29.85|30.45|30.65|31.1|31.15|31.75|32.65|32.75|32.75|33.05|33.55|34.05|32.05|31.35|31.05|30.75|30.75|30.9|30.55|30.7|30.35|30.7|30.6|30.65|31.15|30.7|30.3|29.75|29.95|29.85|30.15|29.5|30|29.5|28.65|29.1|29.6|29.9|29.9|30.3|30.25|30.1|30.25|30.55|30.7|30.7|30.45|30.75|31.4|31.55|31.75|31.65|31.4|31.7|31.7|31.9|32.2|31.85|32.25|32.55|32.35|31.8|32.05|32.75|32.7|33.45|33.75|33.75|33.45|33.55|33.35|33.1|33.6|34.4|34.4|34.25|33.9|32.95|33.25|32.95|32.925|32.25|32|31.75|31.95|31.75|32.375|31.875|31.85|32.45|31.875|32.45|31.4|31.55|31.05|29.225|28.65|28.625|29.15|28.325|28.85|28.2|28|27.625|27.275|26.75|26.55|26.55|26.8|27.05|27.3|27.15|27.3|27.55|27.705|27.7|25.25|26.85|25.95|25.95|26.25|25.86|25.75|26.35|26.3|26.5|27|27.5|28.5|28.5|28.5|28.5|28.3|28.73|28.4|28.15|27.1|28.3|28.8|29.5|29.55|29.8|29.9|29.9|30.2|30.24|30.2|30.12|29.7|30.5|30.8|31|31
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.43|15.505|15.51|15.48|15.5|15.45|15.52|15.5|15.45|15.47|15.455|15.4|15.45|15.44|15.455|15.445|15.455|15.41|15.425|15.35|15.35|15.43|15.4|15.48|15.43|15.4|15.455|15.51|15.4|15.44|15.48|15.35|15.46|15.4|15.42|15.375|15.45|15.4|15.435|15.53|15.45|15.38|15.37|15.35|15.33|15.33|15.38|15.38|15.38|15.425|15.32|15.34|15.395|15.25|15.3|15.325|15.35|15.35|15.2|15.375|12.805|12.8|12.805|12.8|12.8|12.8|12.8|12.8|12.8|12.805|12.8|12.8|12.805|12.8|12.805|12.8|12.805|12.805|12.8|12.805|12.8|12.8|12.795|12.795|12.8|12.805|12.805|12.805|12.8|12.8|12.8|12.805|12.8|12.805|12.8|12.8|12.795|12.795|12.8|12.805|12.79|12.805|12.8|12.805|12.795|12.8|12.8|12.8|12.805|12.8|12.805|12.805|12.8|12.8|12.805|12.8|12.79|12.795|12.795|12.795|12.795|12.8|12.8|12.8|12.8|12.8|12.8|12.81|12.8|12.8|12.79|12.8|12.795|12.795|12.8|12.79|12.79|12.8|12.8|12.795|12.795|12.8|12.8|12.8|12.79|12.795|12.8|12.8|12.8|12.8|12.79|12.8|12.79|12.805|12.8|12.8|12.8|12.81|12.805|12.8|12.8|12.8|12.795|12.8|12.8|12.8|12.805|12.8|12.8|12.8|12.8|12.79|12.795|12.79|12.79|12.8|12.8|12.8|12.79|12.785|12.785|12.795|12.79|12.8|12.8|12.785|12.81|12.785|12.8|12.795|12.79|12.79|12.8|12.8|12.795|12.8|12.8|12.8|12.79|12.8|12.79|12.78|12.79|12.795|12.8|12.795|12.795|12.79|12.79|12.795|12.79|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.8|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.8|12.795|12.8|12.8|12.8|12.8|12.79|12.79|12.8|12.79|12.8|12.8|12.79|12.79|12.8|12.8|12.8|12.79|12.8
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|269.15|269.15|269.1|269.28|268.275|259.75|251.55|250.5|166|166|166.4|166|165.4|166|166.4|167.35|167.5|167.1|166.5|166.25|167.95|162.75|165.5|165.9|164.25|163.5|163.55|164.05|163.73|164.65|164.5|163.6|166.1|164.02|165.18|167.95|166.55|166.3|164.7|165.5|165.5|166.25|166|165.32|165.32|165.2|165.5|149.8|151.54|152.025|152.3|152.3|151.5|151.55|151.25|151.6|151.7|151.5|151.5|151.5|151.52|151|151.5|152|151.54|151.9|152|151.55|151.5|151.5|152|153.25|152.5|152|152|151.5|151.15|151.5|151.5|151.55|152.5|151.5|151.54|152|153|151.5|153.05|151.5|152|152|152|151|152|151.55|151.5|151.5|151.5|151.5|151.55|152.05|152.025|151.5|152|151.85|151.3|151.55|151|150.5|151.5|151.55|150.5|150.95|150|151|150.5|151|150.775|150|150|151|151.9|150.05|150|150.05|151|150.8|146.25|146.25|146.25|145.95|141.5|145.25|149|142.8|142.5|142.5|142.15|141.95|140.2|141.4|139.9|141.7|141.25|139.9|141.25|142.5|140.902|139|141.5|141.4|139.9|139.9|139.9|139.9|139.9|139.85|140.9|140.5|140.5|143.5|140.55|140.899|142.55|140|140.05|140.903|142.55|142.55|140.901|140.05|140|140|140.05|140.05|140.55|140.525|140.5|141|140.45|140.5|140.5|140.5|140.55|142.6|142.6|142.6|142.6|140.5|140.55|142.4|140.5|142.125|141.675|140.65|141.825|141.8|141.64|141.64|141.64|140.55|141.4|141.25|141.635|140.4|140.87|140.75|141.25|139.7|140.512|141.45|141|141.3|141.3|141.25|141.25|141.425|141.55|141.5|141.75|141.65|140.495|139.7|141|140|141.05|140.481|140|140.75|140.5|140.25|140|138.75|138.9|139.05|140.4|139.6|140.1|139.4|140.7|140.65|140.16|139.25|140.04|139|139.5|139.65|140.25|140.45|140.6|139|139.9|140.5
00065|39|/currencies/usd-mxn|CURRENCY:MXN|13.3573|13.8569|13.921|13.9212|14.3135|14.0217|13.805|13.5755|13.172|12.9677|13.1|13.1805|12.9862|12.807|12.7475|12.6708|12.6606|12.7564|12.8938|12.7628|12.822|12.6791|12.9221|13.1758|13.5985|13.721|13.9547|13.8362|13.855|13.585|13.62|14.204|13.7263|13.4915|13.481|12.996|13.678|13.2515|13.46|13.9|13.535|13.0484|12.6988|12.41|12.465|12.2979|12.3223|11.9933|11.7275|11.6445|11.7372|11.625|11.6151|11.8988|11.9025|11.9071|11.6741|11.6105|11.6425|11.7345|11.6274|11.498|11.5888|11.6687|11.7313|11.8365|11.99|12.0308|11.9103|12.0005|12.1253|12.0274|12.024|11.9765|12.1995|12.0625|12.0395|12.2359|12.3575|12.3653|12.4007|12.4545|12.3352|12.4995|12.2725|12.3575|12.2045|12.3469|12.342|12.4345|12.4055|12.5255|12.535|12.7973|12.938|12.9355|13.005|12.7752|12.7375|12.6922|12.6475|12.731|12.9358|12.775|13.0863|12.65|12.549|12.6571|12.959|12.9625|12.9505|12.605|12.8602|12.305|12.1813|12.2795|12.1795|12.3135|12.4945|12.587|12.5388|12.6313|12.7733|12.8062|12.9363|13.1445|13.099|12.9913|12.7028|12.7007|13.0957|12.893|12.8258|12.8745|12.6387|12.9325|13.076|13.015|13.4155|13.22|13.0885|13.104|13.2768|13.6055|13.5665|13.281|13.346|13.4|13.2553|12.8325|12.8425|12.956|13.174|13.205|13.3362|13.6888|13.22|13.2|13.3521|13.4058|13.3011|13.1325|13.189|13.2675|13.0191|13.8025|13.3365|13.1345|13.1032|13.5563|14.3325|14.1813|14.5513|15.2025|15.2475|14.785|14.47|14.1948|14.342|14.01|13.8925|13.6375|13.6997|13.4295|13.122|13.4988|13.6313|13.4454|13.685|13.013|12.8275|12.827|13.445|12.88|13.0025|11.235|10.79|10.655|10.5875|10.4531|10.285|10.145|10.1875|10.16|9.9265|10.0988|10.18|10.2925|10.3367|10.295|10.293|10.3715|10.366|10.322|10.387|10.3965|10.565|10.4655|10.463|10.4813|10.537|10.5655|10.691|10.7383|10.77|10.8178|10.7115|10.771|10.749|10.7592|10.8048|10.9032|10.9022|10.944|10.933|10.9052|10.8305|10.8355|10.8217|10.907|10.975|10.9315|10.889|10.6815|10.7365|10.8287|10.808|10.847|10.922|10.9413|11.1218|11.1468
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.1705|3.1905|3.159|3.1845|3.1985|3.153|3.1327|3.0717|3.0477|3.043|3.0616|3.0566|3.0645|3.0617|3.077|3.0575|3.0095|2.9977|3.0125|3.0435|3.0285|3.0112|3.0425|3.1075|3.1345|3.1475|3.17|3.1575|3.178|3.1525|3.129|3.196|3.1625|3.142|3.1135|3.0635|3.1485|3.1275|3.158|3.1885|3.166|3.0892|3.0075|2.9642|2.9865|2.9815|3.0005|3.0095|2.9655|2.975|3.0065|2.993|3.01|3.04|3.0375|3.021|3.0105|3.0275|3.012|3.0025|3.0035|2.9625|3.004|3.023|3.0225|3.0264|3.027|3.0528|3.04|3.0295|3.0525|3.034|3.053|3.0435|3.0555|3.0615|3.059|3.0695|3.0835|3.0955|3.1335|3.133|3.148|3.154|3.115|3.1115|3.0831|3.111|3.114|3.0835|3.1145|3.0855|3.093|3.102|3.1115|3.1151|3.1396|3.1421|3.1685|3.1487|3.1837|3.2025|3.2055|3.199|3.225|3.2508|3.2535|3.2845|3.2755|3.2975|3.3165|3.1925|3.269|3.1855|3.191|3.191|3.1863|3.248|3.3075|3.306|3.3075|3.3605|3.4028|3.4035|3.4253|3.444|3.4147|3.398|3.3395|3.3775|3.424|3.43|3.4375|3.3995|3.3805|3.391|3.3855|3.3755|3.4015|3.4125|3.3825|3.3715|3.398|3.4795|3.472|3.479|3.4925|3.5255|3.5215|3.521|3.5175|3.5005|3.5225|3.5295|3.5655|3.5775|3.5265|3.5325|3.536|3.5055|3.4955|3.4875|3.4905|3.5495|3.517|3.56|3.5855|3.6165|3.616|3.58|3.615|3.6425|3.7055|3.7175|3.7075|3.6765|3.6045|3.599|3.6075|3.6255|3.5775|3.5405|3.4675|3.48|3.4705|3.5825|3.6375|3.6235|3.6225|3.5955|3.552|3.551|3.581|3.5305|3.5125|3.4675|3.436|3.4603|3.4525|3.4695|3.3935|3.34|3.348|3.3015|3.2635|3.25|3.2445|3.244|3.2685|3.2625|3.256|3.2775|3.2585|3.24|3.2165|3.236|3.1975|3.164|3.1555|3.142|3.152|3.1945|3.1975|3.1795|3.1625|3.167|3.1945|3.217|3.2215|3.2315|3.2355|3.2415|3.271|3.259|3.283|3.318|3.3495|3.319|3.3275|3.3645|3.361|3.38|3.3185|3.34|3.3455|3.3585|3.37|3.401|3.4075|3.4445|3.4825|3.5045
00067|2170|/currencies/usd-nad|CURRENCY:NAD|8.1651|8.4099|8.3487|8.3874|8.5876|8.4049|8.341|8.0963|7.8294|7.7424|7.8104|7.9488|7.8849|7.6723|7.681|7.5747|7.5601|7.5103|7.5903|7.7319|7.7662|7.5388|7.7664|7.9261|8.1429|8.1825|8.0701|8.17|8.3655|8.1049|8.0573|8.536|8.2151|7.8957|7.9025|7.7325|8.04|7.8331|7.955|8.0871|8.1775|7.4672|7.283|7.081|7.1549|7.1952|7.174|6.895|6.6841|6.7751|6.8849|6.715|6.7294|6.9074|6.755|6.8063|6.705|6.9407|6.9155|7.0141|6.7074|6.5768|6.7075|6.795|6.6476|6.695|6.8638|6.99|6.8865|6.8908|7.0282|7.1173|7.2781|7.2363|7.1936|7.0591|6.9243|6.8069|6.6183|6.736|6.8633|6.86|6.851|7.1595|6.9887|6.9598|6.7755|7.0045|6.9275|6.8402|6.8362|6.93|7.0225|7.146|7.1862|7.186|7.305|7.32|7.3135|7.2305|7.2963|7.4292|7.5912|7.59|7.7525|7.63|7.5053|7.6802|7.8023|7.6205|7.8705|7.5575|7.6788|7.3925|7.4275|7.4137|7.25|7.2463|7.445|7.318|7.395|7.4245|7.69|7.655|7.715|7.8363|7.625|7.6088|7.4192|7.3372|7.389|7.5175|7.581|7.535|7.4384|7.405|7.59|7.4095|7.52|7.855|7.4723|7.3192|7.4025|7.6549|7.3955|7.435|7.443|7.5975|7.7607|7.79|8.0875|8.001|7.761|7.729|8.0438|8.2375|7.9357|7.899|8.1|8.04|8.058|7.939|8.28|8.7055|8.325|8.4175|8.8176|8.97|9.057|9.051|9.5899|9.595|9.975|10.43|10.105|10.08|9.94|9.6025|10.205|10.2135|9.9835|9.784|9.3087|9.72|9.7925|10.145|10.288|10.14|10.49|10.0225|10.2|9.8|11.175|10.06|9.3551|8.44|8.0751|7.92|7.9913|7.9615|7.7046|7.665|7.8875|7.7375|7.2535|7.5725|7.6218|7.6588|7.728|7.9145|7.9915|8.1063|7.8754|7.6101|7.6798|7.474|7.725|7.5675|7.6062|7.7533|7.805|7.8163|8.115|8.1638|7.942|7.985|7.755|7.755|7.6875|7.784|7.365|7.13|7.055|6.765|6.8718|6.7945|7.025|6.838|6.702|6.792|6.8275|6.685|6.642|6.5665|6.5103|6.791|6.7485|6.869|6.8765|6.9925|7.1545|7.2355
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|162.75|162.915|163.5|163|160.6|159.76|159|157.85|157.25|157.675|157.275|157.475|157.675|157.875|157.7|157.85|157.35|157.525|157.375|158.25|158.8|160.2|160.95|160.975|163.125|160.25|162.3|164.93|161.55|161.75|161.65|159.55|158.55|158.55|157.35|159.65|158.95|160.5|160.15|159.9|156.57|156.225|154.75|154.755|154.75|153.75|153.6|153.425|152.9|152.25|152.35|152.47|151.1|155.9|156.65|155.525|155.225|156.65|156.65|155.75|155.075|154.65|154.63|155|154.35|154.15|155.4|155.8|154.925|154.45|153.145|153.78|152.45|152.35|152.11|152.75|153.25|152.25|152|153.78|154.75|151.83|151.2|150.75|150.34|150.75|150.63|150.8|151.725|152.22|151.25|154.55|153.6|151.95|151.45|150.75|151.3|150.49|150.25|150.125|150.15|150.125|150.35|150.8|150.2|150.87|151.4|151.3|151.125|151.75|152|151.17|150.74|150.875|150.25|150.5|150.65|150.125|149.5|149.475|150.55|150.5|150.35|150.65|151.5|151.51|150.93|150.5|151.15|149.95|149.5|149.225|149.75|150.375|150.55|149.95|149.95|152|152.125|150.9|150.25|151.85|149.5|146.15|150.65|154.125|154.15|154.1|154.025|156.25|156.25|154.05|156.85|150.94|148.95|147.25|147.89|147.5|149|147.75|148.75|148|149|149.25|149.25|148.5|148|149.25|148.25|149.55|148|149|148.5|149.05|148|148|149.05|147.7|148.875|151|149|146.15|139.75|136.75|133.55|135.5|125.005|119.6|117.805|117.845|117.725|117.7|118.01|117.865|117.745|117.63|117.615|117.715|117.595|117.665|117.625|117.725|117.745|117.735|117.765|117.775|117.725|117.735|117.675|117.865|117.765|117.825|117.875|117.825|117.825|117.845|117.875|117.785|117.725|117.675|117.34|117.495|117.015|116.615|116.525|116.935|117.025|117.425|117.535|117.65|117.725|117.9|117.2|118.25|118.35|118.45|118.15|118.3|118|119.15|119|119.045|119.25|121.3|121.3|123.25|124.6|124.55|125.15|125.45|126.15|126.3
00069|2172|/currencies/usd-nio|CURRENCY:NIO|23.5365|23.7485|23.487|23.4685|23.3515|23.3325|23.2805|23.2885|23.2635|23.328|23.314|23.296||23.246|23.229|23.206|23.1895|23.199|23.141|23.128|23.111|23.086|23.0555|23.0495|23.0275||22.9655|22.944|22.9205|22.902|22.8365|22.8595|22.8735|22.8075|22.822|22.781|22.7475|22.7355|22.697|22.7075|22.6615|22.65|22.6435|22.6035|22.5905|22.56|22.54|22.523|22.51|22.528|22.4575|22.4405|22.417|22.4255|22.381|22.347|22.335|22.318|22.282|22.278||22.2335|22.223|22.188|22.163|22.1495||22.1085|22.091|22.057|22.0335|22.0165|22.005|21.978|21.947|21.782|21.9545|21.8895|21.8735|21.8605|21.8465|21.782|21.7915|21.786|21.7515|21.748|21.735|21.7065|21.6815|21.657|21.6135|21.6025|21.5965|21.569|21.554|21.5325|21.509|21.4785|21.4695||21.438|21.4205|21.3635|21.3695|21.3435|21.337|21.3155|21.292|21.4105|21.2865||21.1975|21.2175|21.1735|21.161|||||||21.0295|20.979|20.9645|20.954|20.935|20.925|20.8985|20.8855|20.875|20.829|20.816|20.798|20.9995|20.7565|20.7445|20.7345|20.6745||20.6605|18.1685|20.0445|20.089|19.971|19.9775|19.968|19.968|19.609|19.653|19.584|20.088|20.098||19.483|19.432|19.433|19.425|19.409|19.935|19.924|19.882|19.858|19.884|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|5.9581|5.9613|5.9419|6.0519|6.1228|6.0164|5.9708|5.8596|5.7998|5.7237|5.7195|5.7857|5.783|5.693|5.7565|5.7387|5.7036|5.605|5.5751|5.7104|5.7533|5.8026|5.7981|5.9308|6.0626|6.0301|5.992|5.977|5.9611|5.7485|5.7865|5.9316|5.7946|5.6362|5.6086|5.4315|5.5595|5.5673|5.831|5.8656|5.8502|5.5696|5.558|5.3982|5.3686|5.4662|5.5264|5.4713|5.3739|5.4115|5.5572|5.4074|5.3686|5.4866|5.5235|5.4848|5.3257|5.4301|5.5514|5.5678|5.5345|5.2503|5.3666|5.372|5.3875|5.4879|5.6072|5.5669|5.6032|5.57|5.6392|5.6709|5.8517|5.7617|5.8173|5.8135|5.8483|5.9845|5.8243|5.9667|5.9818|6.0042|5.9436|6.1543|5.9877|5.9584|5.7549|5.8446|5.7979|5.7933|5.8165|5.8257|5.8861|6.1124|6.2059|6.1089|6.2352|6.2348|6.2159|5.9494|6.0749|6.1763|6.2631|6.3687|6.4353|6.4449|6.3635|6.4561|6.6004|6.4978|6.4518|6.241|6.2202|5.906|5.8885|5.8978|5.9057|5.9468|6.0456|5.9139|5.8293|5.8983|5.9057|5.9412|5.9163|5.9914|5.927|5.8078|5.6828|5.6642|5.7832|5.7961|5.8421|5.7789|5.69|5.6761|5.6549|5.6049|5.6942|5.7318|5.5604|5.61|5.6388|5.8011|5.8051|5.8722|5.9437|6.0054|6.0395|6.0032|6.0808|6.1137|6.1209|6.2476|6.3943|6.5139|6.4227|6.4559|6.4045|6.3285|6.4072|6.2899|6.3284|6.5288|6.34|6.5455|6.5678|6.694|6.6315|6.536|6.6241|6.3825|6.8345|7.0614|7.032|6.7873|6.8031|6.7708|6.9326|6.9213|6.9254|7.0086|6.9097|7.1109|7.0148|6.9284|7.2176|7.0211|7.1777|6.921|6.8965|6.7175|6.9983|6.5857|6.313|6.0325|5.6608|5.6916|5.7155|5.6118|5.4258|5.3702|5.426|5.3574|5.1391|5.1499|5.0864|5.061|5.0784|5.0645|5.1546|5.2262|5.0203|5.1047|5.0012|5.0263|5.0755|5.1253|5.1248|5.032|5.032|5.0696|5.1035|5.2614|5.106|5.165|5.2145|5.306|5.3856|5.5337|5.4416|5.4984|5.479|5.2966|5.3452|5.4121|5.5827|5.5359|5.4737|5.546|5.4063|5.4729|5.3098|5.3904|5.364|5.3552|5.4161|5.4135|5.39|5.5305|5.639|5.7438
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.2474|1.2641|1.2693|1.2982|1.3241|1.3264|1.3213|1.2782|1.2569|1.2158|1.2208|1.2147|1.2204|1.2218|1.2207|1.213|1.218|1.206|1.1964|1.2005|1.21|1.1966|1.2136|1.2402|1.2592|1.2811|1.285|1.2915|1.3151|1.2908|1.2874|1.3529|1.3224|1.2729|1.2596|1.216|1.2449|1.2416|1.2994|1.3141|1.2873|1.2059|1.2166|1.1791|1.189|1.2223|1.2016|1.1857|1.1375|1.1564|1.1822|1.1934|1.2084|1.2329|1.2296|1.2176|1.2259|1.2206|1.2558|1.2714|1.2641|1.2348|1.2469|1.2509|1.2773|1.3029|1.3274|1.3679|1.3451|1.3537|1.3316|1.3125|1.3149|1.3002|1.294|1.3191|1.3048|1.3142|1.2829|1.3351|1.3572|1.3365|1.3057|1.3328|1.2842|1.291|1.2547|1.3048|1.3394|1.3232|1.323|1.3432|1.3624|1.3775|1.3726|1.3867|1.4069|1.4151|1.4167|1.3637|1.3775|1.3748|1.4072|1.4056|1.4527|1.4005|1.4147|1.4493|1.4911|1.4714|1.4737|1.4134|1.3999|1.3752|1.3941|1.4117|1.3969|1.4162|1.422|1.412|1.4259|1.4356|1.433|1.4302|1.4358|1.4533|1.4265|1.408|1.3542|1.3578|1.3775|1.4156|1.4059|1.378|1.3942|1.4083|1.38|1.3445|1.3775|1.3922|1.3254|1.3491|1.3624|1.3969|1.3903|1.41|1.4134|1.4549|1.4615|1.4642|1.4748|1.4883|1.511|1.5248|1.5514|1.5935|1.5873|1.5488|1.5563|1.5552|1.5979|1.5617|1.6116|1.7072|1.6555|1.7514|1.7467|1.7629|1.7147|1.7067|1.755|1.7897|1.9046|1.989|1.9992|1.9545|1.9118|1.8796|1.9687|1.8818|1.8283|1.6938|1.7086|1.7298|1.7384|1.834|1.8683|1.8172|1.8686|1.809|1.6957|1.717|1.794|1.6335|1.6818|1.5132|1.4577|1.4534|1.4968|1.4952|1.4276|1.4106|1.4159|1.4197|1.375|1.3484|1.3111|1.3149|1.3159|1.315|1.3138|1.3329|1.3027|1.2772|1.2745|1.2917|1.2999|1.2833|1.2804|1.2653|1.2611|1.2674|1.2544|1.2631|1.2288|1.2586|1.2517|1.2359|1.2652|1.2695|1.2601|1.2988|1.3153|1.2767|1.3068|1.2917|1.3097|1.305|1.2891|1.3089|1.318|1.3226|1.3108|1.3083|1.3064|1.3377|1.2881|1.3129|1.3205|1.3477|1.4031|1.4474
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.3851|0.3852|0.385|0.3852|0.385|0.385|0.3852|0.385|0.385|0.385|0.385|0.3852|0.3852|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.3849|0.385|0.3841|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.3846|0.385|0.385|0.3851|0.385|0.3851|0.385|0.385|0.3851|0.385|0.385|0.385|0.3851|0.3846|0.3846|0.385|0.385|0.3851|0.3826|0.385|0.385|0.385|0.385|0.3846|0.3846|0.3846|0.3846|0.385|0.385|0.3851|0.3846|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3847|0.385|0.3851|0.385|0.3851|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3851|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.3849|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3845|0.385|0.3844|0.3841|0.3842|0.3842|0.3843|0.385|0.3849|0.3849|0.385|0.385|0.3849|0.385|0.3847|0.3849|0.3848|0.3848
00073|2177|/currencies/usd-pen|CURRENCY:PEN|2.6655|2.6515|2.658|2.6805|2.7075|2.6965|2.6675|2.656|2.6415|2.6385|2.651|2.6595|2.6677|2.6668|2.67|2.6705|2.6695|2.675|2.678|2.6805|2.682|2.689|2.69|2.692|2.694|2.6925|2.6965|2.6945|2.6965|2.696|2.698|2.7185|2.7|2.703|2.7055|2.7075|2.7215|2.7205|2.7435|2.7735|2.7705|2.734|2.7275|2.729|2.7305|2.7335|2.7415|2.7406|2.7382|2.7365|2.74|2.7435|2.75|2.7595|2.7605|2.7615|2.7585|2.7555|2.7575|2.754|2.801|2.8265|2.8207|2.8205|2.798|2.805|2.7885|2.7685|2.7685|2.7705|2.777|2.7675|2.7665|2.7685|2.7735|2.7715|2.788|2.805|2.8063|2.7995|2.8135|2.827|2.821|2.8165|2.8055|2.8025|2.7925|2.7985|2.7935|2.7935|2.7888|2.7895|2.7875|2.7925|2.7905|2.793|2.7965|2.8|2.8045|2.8015|2.8205|2.8235|2.8245|2.8237|2.8245|2.8368|2.8285|2.848|2.85|2.8455|2.8445|2.8395|2.8535|2.8465|2.8425|2.836|2.8365|2.842|2.8403|2.8369|2.8385|2.84|2.848|2.8515|2.8545|2.868|2.8605|2.8525|2.8545|2.849|2.889|2.8821|2.8815|2.877|2.869|2.8865|2.8815|2.874|2.899|2.909|2.8705|2.859|2.8604|2.878|2.882|2.893|2.921|2.9325|2.936|2.9605|2.946|2.933|2.986|2.993|3.014|3.0252|3.016|3.007|2.9915|2.971|2.9675|2.984|3.0011|3.0231|2.9512|3.051|3.042|3.0755|3.118|3.1102|3.134|3.1285|3.174|3.226|3.2505|3.25|3.2385|3.2385|3.199|3.1625|3.1495|3.1345|3.119|3.147|3.1065|3.111|3.1205|3.091|3.1015|3.096|3.105|3.111|3.1075|3.057|3.084|3.0093|2.9625|2.9535|2.9747|2.9715|2.9515|2.917|2.9365|2.858|2.8175|2.8155|2.8465|2.8236|2.89|2.9655|2.9176|2.8835|2.809|2.8465|2.8426|2.7675|2.7565|2.7865|2.8145|2.7325|2.7335|2.7015|2.7455|2.7926|2.8086|2.8415|2.8895|2.8995|2.9055|2.9115|2.931|2.9385|2.9475|2.9225|2.9665|2.995|2.9795|2.9745|2.9815|2.9966|3.0095|2.9965|2.9946|2.9976|3.0155|3.0215|3.0165|3.02|3.0845|3.1135|3.14|3.162
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.0161|2.017|2.0205|2.0194|2.0194|2.0237|2.0243|2.0389|2.0215|2.0276|2.0321|2.0384|2.0389|2.0484|2.0434|2.0338|2.0321|2.0473|2.059|2.0547|2.0568|2.0681|2.0722|2.072|2.0894|2.0973|2.1092|2.1225|2.1247|2.1292|2.1369|2.1361|2.1372|2.1377|2.1452|2.1315|2.1766|2.1828|2.2016|2.2109|2.2123|2.212|2.2107|2.2115|2.2207|2.2212|2.2085|2.2163|2.2115|2.2288|2.2336|2.2393|2.2458|2.261|2.2605|2.2916|2.3183|2.3397|2.3521|2.3521|2.3617|2.4089|2.4383|2.4846|2.4946|2.5039|2.5382|2.5071|2.5061|2.4874|2.5427|2.5151|2.5247|2.5636|2.5769|2.5387|2.5636|2.5755|2.5137|2.5109|2.5137|2.5625|2.5422|2.5739|2.5739|2.5483|2.5417|2.5553|2.5547|2.5553|2.5603|2.6014|2.6022|2.6082|2.6638|2.5958|2.6023|2.6014|2.6038|2.5778|2.617|2.7217|2.7233|2.7294|2.7436|2.7309|2.7436|2.745|2.7794|2.7458|2.7248|2.7026|2.6999|2.6184|2.6357|2.615|2.6357|2.6357|2.6853|2.6532|2.6462|2.629|2.7071|2.6705|2.6567|2.6373|2.5887|2.6288|2.6316|2.5887|2.6256|2.6183|2.6259|2.6208|2.5946|2.642|2.6033|2.6026|2.6047|2.6036|2.5866|2.5727|2.6219|2.6577|2.6574|2.642|2.6587|2.6412|2.6443|2.6332|2.631|2.6139|2.6|2.5797|2.5794|2.5785|2.6029|2.5867|2.6082|2.6322|2.7142|2.6567|2.6745|2.7515|2.6745|2.7838|2.8033|2.8859|2.9205|2.9097|2.8464|2.8367|2.8199|2.8263|2.7025|2.7165|2.7003|2.6772|2.6251|2.6487|2.6145|2.6135|2.5931|2.6271|2.6231|2.6196|2.5625|2.5638|2.5495|2.5508|2.5449|2.5592|2.5599|2.5592|2.5495|2.5442|2.5488|2.556|2.5579|2.5652|2.5592|2.5671|2.5872|2.5638|2.5757|2.5884|2.5897|2.6073|2.6148|2.6094|2.6425|2.6572|2.6544|2.7682|2.7678|2.7343|2.6793|2.6787|2.7039|2.6872|2.7135|2.7179|2.7433|2.7441|2.741|2.7395|2.7508|2.7561|2.7565|2.7569|2.7375|2.738|2.7569|2.7554|2.7544|2.7546|2.754|2.7599|2.7576|2.7591|2.747|2.7189|2.7632|2.7763|2.8617|2.856|2.8692|2.8895|2.891|2.8739|2.9257|2.8686
00075|2179|/currencies/usd-php|CURRENCY:PHP|41.93|42.46|42.28|43.28|43.475|43.77|43.13|42.47|42.28|42.25|42.55|42.59|42.75|42.93|42.91|43.01|42.56|42.75|42.81|42.69|42.525|42.6|42.79|43.295|43.755|44.145|43.84|43.5|43.83|43.64|43.27|43.94|43.44|43.305|42.9|42.63|43.435|43.33|43.545|43.725|43.57|43.31|42.485|42.27|42.33|42.6|42.635|42.58|42.14|42.4|42.945|42.74|43.175|43.3|43.65|43.19|43.205|43.345|43.125|43.1|43.08|42.805|43.175|43.26|42.9|43.3|43.25|43.57|43.59|43.275|43.77|43.38|43.805|43.7|44.1|44.45|44.32|44.2|43.645|44.04|44.28|43.685|43.74|44.15|43.7|43.925|42.63|42.9|43.185|43.34|43.27|43.745|43.805|44.215|43.905|44.475|44.985|45.135|45.285|44.835|45.495|46.335|46.485|46.23|46.59|46.175|45.8|46.415|46.735|46.145|46.585|45.16|45.675|44.5|44.295|44.46|44.75|44.915|45.55|45.56|45.71|45.94|46.35|46.17|46.36|46.55|46.5|46.225|45.9|45.73|46.25|46.51|46.63|46.05|46.04|47.15|46.9|46.6|47.575|47.475|46.875|46.99|46.525|47.03|47.225|47.7|48.255|48.75|48.875|48.175|48.05|47.92|48.02|48.02|47.94|48.21|48.02|48|48.25|47.55|47.05|47.17|46.87|47.59|47.11|48.075|48.49|47.78|47.85|47.74|48.05|48.22|48.43|48.65|48.69|48.23|47.135|47.125|46.475|47.35|47.125|47.075|47.3|47.6|46.7|48.088|49.075|48.95|49.855|49.175|48.35|48.87|48.75|47.95|47.76|47.19|46.69|46.475|46.645|46.755|46.025|45.575|45.245|44.355|44.285|44.005|44.23|45.595|45.41|44.785|44.11|44.475|44.1|43.435|43.42|42.685|42.665|42.295|42.085|41.9|41.55|41.55|41.9|41.475|41.35|40.7|40.4|40.575|40.65|40.58|40.275|40.75|40.68|40.5|40.85|41.25|41.33|40.95|41.6|42.35|42.64|43.3|42.675|43.45|43.95|43.925|43.65|44.5|45.2|45.21|46.26|46.76
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|94.58|94.5|94.2|94.35|93.72|91.8|90.95|90.98|90.8|90.95|90.8|90.6|90.6|90.62|90.87|90.6|90.75|91.05|90.95|90.85|90.75|90.5|90.2|90.25|90.3|90.7|89.88|89.3|89.7|89.05|89.45|87.85|87.22|86.73|86.35|86.7|86.9|86.65|87.405|87.45|87.605|87.76|87.5|87.32|87.16|86.97|86.635|86.615|86.57|86.18|86.075|85.915|85.925|85.925|85.855|85.7|85.97|85.86|86.36|85.275|85.175|84.725|84.255|84.35|84.99|85.405|85.285|85.465|85.475|85.415|85.675|85.43|84.9|85.6|85.6|85.9|85.6|85.8|85.7|85.75|85.8|85.9|85.85|85.85|85.4|85.7|85.35|85.92|85.95|85.9|86.05|86.3|86.12|85.6|85.61|85.75|85.65|85.7|85.65|85.75|85.3|85.4|85.8|85.85|85.5|85.4|85.55|85.3|85.15|85.2|84.6|84.35|84.35|84|84.25|84.05|84.05|84.45|83.85|84.05|83.6|84.7|85.15|84.95|84.7|84.7|84.65|84.55|84.25|84.85|84.4|84.3|84.2|84.1|83.65|83.55|83.595|83.4|83.3|83.4|83.2|83.1|83.3|83.25|82.9|83|82.77|82.775|83.05|82.85|82.5|82.35|82.9|82.1|82.1|81.7|81.46|81.25|81.25|80.8|80.55|81.1|80.1|80.9|80.6|80.15|80.5|80.5|80.3|80.4|80.45|80.42|80.2|80.45|79.75|79.4|79.7|79.22|79.05|79.05|79.2|78.9|78.8|78.65|79.275|78.325|78.675|78.4|78.9|79.77|80.8|81.525|80.9|82.6|78.75|76.9|77.85|77.4|75.9|76.1|75.8|75.9|76.25|72.4|71.5|70.6|70.7|70.25|69.735|68.4|67.3|66.4|67.61|66.45|68.1|68.5|67.55|65.155|64.4|63.975|63.125|62.95|62.85|62.8|62.775|62.58|62.7|62|63.2|62.8|62.78|62.5|62.22|62.8|62.2|61.4|60.95|61.18|61.25|61.25|61.135|61.32|61|60.82|60.73|60.64|60.62|60.75|60.68|60.7|60.63|60.58
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.3493|3.3987|3.3611|3.4316|3.5448|3.4878|3.4036|3.2959|3.2052|3.1453|3.1703|3.1983|3.1766|3.1122|3.1294|3.1265|3.119|3.1094|3.0949|3.1812|3.2064|3.1761|3.194|3.3337|3.4787|3.5409|3.451|3.4017|3.4499|3.3712|3.3514|3.4348|3.2752|3.1857|3.1671|3.0627|3.1604|3.0991|3.2725|3.3017|3.2429|3.1082|3.1481|2.9496|2.8638|2.9021|2.9205|2.8255|2.7765|2.776|2.8361|2.7678|2.7135|2.8114|2.7795|2.7453|2.7027|2.7715|2.7696|2.7894|2.7633|2.6561|2.7134|2.7374|2.7336|2.8223|2.8449|2.868|2.8767|2.8451|2.8953|2.8604|2.8916|2.8627|2.9009|2.8502|2.8991|3.0105|2.965|3.0252|3.0238|3.0438|2.9618|3.0473|2.878|2.8796|2.7855|2.8452|2.8398|2.7888|2.8428|2.859|2.929|3.0298|3.1071|3.0555|3.1075|3.1291|3.1385|3.003|3.07|3.1524|3.1747|3.2203|3.3062|3.328|3.2651|3.3888|3.492|3.3248|3.2763|3.2473|3.2271|2.9545|2.9017|2.8731|2.8674|2.8491|2.9055|2.8769|2.8215|2.8423|2.8942|2.9305|2.9514|2.9953|2.921|2.8958|2.8108|2.8197|2.85|2.886|2.9245|2.8403|2.7324|2.7732|2.7936|2.7498|2.8547|2.8882|2.783|2.8232|2.893|2.9003|2.8641|2.807|2.8596|2.8595|2.8607|2.8666|2.9184|2.8836|2.9129|2.952|3.0774|3.138|3.1145|3.202|3.2517|3.1925|3.2485|3.1841|3.1453|3.3258|3.194|3.2935|3.3906|3.3003|3.3144|3.3087|3.5206|3.3817|3.4707|3.7363|3.6578|3.7104|3.6113|3.501|3.4882|3.3905|3.2216|2.9969|3.0095|2.9045|2.9686|2.9424|3.044|2.98|3.0778|2.9264|2.8538|2.7765|3.028|2.6509|2.6685|2.4705|2.301|2.2802|2.3411|2.4179|2.2713|2.2298|2.2718|2.1825|2.0623|2.0419|2.0282|2.0453|2.1104|2.126|2.1598|2.2043|2.1553|2.1689|2.1636|2.1711|2.1909|2.2264|2.2012|2.1722|2.1711|2.2079|2.2288|2.2901|2.2609|2.3242|2.3229|2.4071|2.4355|2.4952|2.4235|2.463|2.4843|2.4205|2.4488|2.447|2.5217|2.5056|2.439|2.4663|2.4834|2.5084|2.4798|2.5143|2.5101|2.5791|2.625|2.6623|2.6429|2.6684|2.72|2.7713
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|4540|4595|4515|4515|4455|4385|4355|4345|4300|4350|4315|4300|4295|4310|4295|4245|4295|4280|4372|4445|4535|4590|4692|4625|4620|4540|4435|4425|4475|4435|4462.5|4445|4355|4290|4235|4212.5|4195|4157.5|4125|4180|4150|3985|3925|3905|3905|3890|3930|3945|3767.5|3875|3948.5|4020|4040|4047.5|4022.5|4030|4025|4072.5|4005|3995|3982.5|3940|4035|4125|4085|4080|4265|4320|4335|4465|4595|4595|4595|4625|4635|4645|4665|4555|4645|4645|4645|4650|4665|4745|4745|4915|4960|4960|4965|4935|4920|4865|4820|4790|4805|4795|4775|4775|4770|4770|4765|4785|4765|4785|4785|4785|4770|4770|4765|4765|4745|4745|4735|4720|4735|4720|4695|4700|4715|4715|4720|4695|4745|4695|4685|4685|4745|4695|4715|4620|4695|4715|4485|4720|4795|4815|4820|4870|4875|4880|4890|4895|4900|4915|4915|4955|4925|4965|4965|4955|4955|4995|4995|5035|5035|5035|5020|5045|5035|5035|5035|5060|5025|5045|5055|5070|5065|4995|5065|5135|5125|5147.5|5165|5160|5095|5060|5085|5135|5060|5135|5030|4855|4880|4935|4900|4855|4915|4887.5|4940|4730|4805|4635|4745|4510|4425|4002.5|3987.5|3990|3982.5|3980|3977.5|3982.5|3982.5|3947.5|3975|3957.5|3927.5|3950|3980|3922.5|3857.5|3990|4017.5|4057.5|4052.5|4057.5|4067.5|4092.5|4092.5|4297.5|4302.5|4362.5|4305|4555|4575|4595|4605|4720|4720|4670|4690|4690|4690|4665|4805|4750|4750|4685|4670|4720|4710|4730|4720|4795|4902.5|4965|4955|4960|5050|4980|4980|5075
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.641|3.6415|3.6413|3.6406|3.6405|3.6407|3.6412|3.6413|3.6409|3.641|3.6411|3.641|3.641|3.641|3.641|3.6415|3.6395|3.6405|3.6414|3.6413|3.6414|3.6415|3.6413|3.6414|3.6413|3.6415|3.6414|3.6412|3.6412|3.6415|3.6417|3.6414|3.6415|3.6415|3.6413|3.6412|3.6415|3.6416|3.6413|3.6415|3.6414|3.642|3.6414|3.6417|3.6416|3.6415|3.6413|3.6413|3.6413|3.6414|3.6414|3.6415|3.6415|3.6417|3.6414|3.6413|3.6418|3.6413|3.6416|3.6414|3.6415|3.6416|3.6395|3.6415|3.6415|3.6414|3.6416|3.6414|3.6385|3.6405|3.6417|3.6415|3.6416|3.6417|3.6395|3.6417|3.6411|3.6407|3.641|3.6413|3.6415|3.6385|3.641|3.6385|3.641|3.6377|3.6403|3.6383|3.6405|3.6407|3.64|3.6402|3.6398|3.6398|3.6407|3.6407|3.6398|3.6403|3.6398|3.6393|3.6396|3.6365|3.6387|3.6415|3.6398|3.6385|3.6418|3.6412|3.6407|3.6395|3.6405|3.6409|3.64|3.6385|3.6403|3.6407|3.6408|3.6405|3.6407|3.6398|3.6385|3.6365|3.6398|3.64|3.6398|3.6375|3.6407|3.6406|3.641|3.6398|3.641|3.6413|3.6415|3.6418|3.6412|3.6413|3.6408|3.6405|3.6407|3.6414|3.6407|3.6414|3.6399|3.6415|3.6414|3.6415|3.6413|3.641|3.641|3.641|3.641|3.6418|3.641|3.6415|3.6407|3.6414|3.6413|3.6405|3.6345|3.6398|3.639|3.6398|3.6398|3.6345|3.6403|3.6385|3.6395|3.6401|3.6408|3.641|3.6405|3.6414|3.6411|3.641|3.6416|3.6415|3.6418|3.641|3.642|3.642|3.6401|3.642|3.642|3.642|3.642|3.642|3.6413|3.6415|3.6415|3.6415|3.6395|3.642|3.6405|3.6405|3.6395|3.6405|3.643|3.642|3.6405|3.6405|3.6406|3.6405|3.6406|3.6406|3.6355|3.6405|3.6405|3.641|3.6405|3.6405|3.6412|3.6375|3.6401|3.6412|3.6405|3.6401|3.6398|3.6401|3.6405|3.6398|3.6375|3.6366|3.6385|3.6366|3.6356|3.6356|3.639|3.6375|3.6395|3.6365|3.637|3.6375|3.6399|3.6405|3.6406|3.6406|3.6397|3.6405|3.6405|3.635|3.6355|3.6371|3.6377|3.6349|3.6341|3.6395|3.6392|3.639|3.6391|3.6387|3.6401|3.6402
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.5138|3.5568|3.5339|3.5666|3.5897|3.5773|3.4774|3.4341|3.3667|3.3135|3.3116|3.3462|3.3376|3.2879|3.2933|3.3264|3.3209|3.295|3.2346|3.3102|3.3002|3.3001|3.2852|3.3602|3.42|3.4232|3.3337|3.2892|3.3236|3.2475|3.2508|3.2976|3.2303|3.1585|3.1624|3.0522|3.1165|3.124|3.2218|3.2544|3.1853|3.0901|3.1296|2.9864|2.9272|2.9655|3.0033|2.967|2.9381|2.9543|3.014|2.9504|2.9186|2.9717|2.9598|2.9013|2.8221|2.8846|2.9044|2.9129|2.8748|2.7531|2.8|2.8357|2.8423|2.904|2.9014|2.9407|3.0104|3.0086|3.0666|3.0985|3.1412|3.1341|3.1303|3.1358|3.1897|3.3016|3.1698|3.2697|3.2523|3.245|3.2083|3.2571|3.1427|3.1364|3.0578|3.0599|3.081|3.0602|3.0625|3.0913|3.1494|3.2609|3.3655|3.3162|3.324|3.3252|3.3205|3.1938|3.2572|3.3053|3.3003|3.3519|3.415|3.4574|3.4228|3.4929|3.5158|3.3967|3.3327|3.3867|3.2867|3.1044|3.0807|3.0731|3.0612|3.0361|3.0339|3.0173|2.9729|3.0034|3.0186|3.0408|3.0311|3.0318|2.9552|2.9362|2.8537|2.8875|2.9599|2.9326|2.9345|2.9074|2.8468|2.8567|2.8814|2.8782|2.8985|2.9264|2.858|2.8765|2.9069|2.9327|2.8618|2.901|2.9378|2.9729|2.9476|2.9486|2.9674|2.9683|2.9571|2.9672|3.0085|3.028|3.0099|3.0018|3.0269|2.9939|3.0211|2.9555|2.9815|3.1048|3.0336|3.1665|3.1986|3.2316|3.1332|3.0907|3.196|3.1649|3.3144|3.3937|3.3929|3.3379|3.3363|3.2874|3.3544|3.3049|3.2327|3.1553|2.8893|2.8129|2.8221|2.9343|3.0315|2.9783|3.0441|2.9356|2.9175|2.8843|2.8742|2.7416|2.8413|2.8175|2.5231|2.5117|2.5363|2.5212|2.4036|2.3815|2.4168|2.3554|2.2588|2.266|2.2386|2.2586|2.3001|2.311|2.3548|2.3812|2.3246|2.3289|2.3252|2.3398|2.3877|2.3598|2.3267|2.266|2.296|2.3644|2.3596|2.4087|2.3792|2.4231|2.468|2.4775|2.4862|2.5307|2.4806|2.5796|2.5255|2.4892|2.4285|2.4476|2.4281|2.4545|2.3964|2.3754|2.4403|2.3807|2.3315|2.3054|2.3297|2.3559|2.3559|2.3769|2.3403|2.4058|2.4227|2.4069
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|91.43|90.675|92|91.74|94.57|92.75|88.66|86.745|85.435|84.355|84.53|85.345|85.3|83.53|83.78|84.1|84.45|83.77|82.08|82.28|82.6|80.64|79.84|81.3|82.685|82.51|82.76|79.255|78.27|77.095|77.44|78.23|76.49|74.3|74.1|71.02|71.72|72.23|75.93|75.775|75.715|72.975|74.15|71.02|70.13|71.28|71.46|71.78|71.375|72.44|72.52|70.94|69.1|71.36|70.68|68.31|67.15|67.82|68.35|70.615|69.685|66.84|69.14|70.3|71.26|72.905|73.54|72.68|73.91|74.01|75.09|75.418|76.145|76.386|76.69|77.015|78.525|82.1|79.296|80.735|80.07|80.82|79.95|80.75|78.13|78.145|76.325|76.78|76.2|75.964|75.97|77.15|78.23|80.74|82.62|82.02|82.29|82.295|82.29|79.63|81.5|81.605|80.98|82.275|82.91|84.22|83.895|85.31|86.065|83.76|81.39|81.01|78.58|74.785|73.9|73.385|73.895|73.685|74.32|73.673|72.595|73.265|73.32|72.755|72.21|72.305|71.083|68.985|67.29|67.52|67.32|67.32|67.01|65.57|64.879|63.34|63.55|63.28|63.22|63.45|62.021|62.465|63.163|63.84|63.21|63.55|64.17|65.17|65.055|64.955|65.725|65.85|65.288|65.45|65.85|67.035|66.805|66.726|66.549|67|67.446|67.045|67.51|69.77|69.56|71.4|71.23|71.369|71.493|69.58|71.23|69.575|73.09|75.22|73.969|74.06|72.662|71.001|73.995|73.429|69.985|70.225|65.01|62.291|61.77|65.79|68.015|70.7|69.972|67.005|66.5|66.435|66.936|61.27|59.42|56.29|52.405|52.734|53.69|53.739|51.953|51.45|52.179|50.71|49.187|49.51|49.419|49.3|50.27|49.962|50.87|51.502|51.492|53.09|51.16|52.68|54.27|51.895|51.03|51.026|51.455|51.39|52.145|53.17|53.33|54.21|55.05|55.705|56.77|57.61|55.85|56.31|55.73|56.07|55.67|53.585|54.41|54.35|54.14|56.256|55.025|53.35|52.95|53.17|53.47|54.04|54.33|55.19|55.12|56.181|57.795|57.96
00082|2186|/currencies/usd-rub|CURRENCY:RUB|32.395|33.21|32.375|32.528|33.654|32.093|31.211|30.17|29.775|29.305|29.438|29.593|29.579|29.32|29.295|29.234|29.424|29.327|29.165|29.96|30.048|30.151|30.12|31.367|31.858|32.105|32.204|31.195|32.009|31.468|30.949|31.539|30.869|30.369|30.513|29.725|31.1|30.872|32.144|32.194|32.117|30.552|30.168|29.178|28.804|29.208|29.199|28.07|27.638|27.773|28.078|28.197|27.82|28.218|28.025|28.004|27.771|28.207|28.127|28.117|27.907|27.407|28.005|28.135|27.967|28.267|28.281|28.437|28.676|28.174|28.947|29.119|29.307|29.401|29.817|29.877|30.003|30.774|30.577|30.477|30.805|30.927|31.237|31.388|31.104|30.816|30.765|30.848|30.349|30.3|29.863|30.49|30.757|30.97|30.937|30.585|30.648|30.633|30.55|29.775|30.265|30.335|30.515|30.875|31.088|30.995|30.977|31.608|31.535|30.672|31.09|30.345|30.472|29.229|29.105|29.07|29.135|29.245|29.596|29.34|29.291|29.762|29.935|29.973|30.208|30.361|30.371|29.865|29.555|29.867|30.314|29.554|30.614|30.079|29.539|29.312|28.994|28.868|29.038|29.161|28.98|29.412|29.619|30.181|30.124|30.276|30.663|31.592|31.633|31.654|31.692|31.658|31.464|30.987|31.788|32.72|31.268|31.162|31.111|30.965|30.939|30.787|31.066|32.182|32.246|33.063|33.202|33.463|33.508|33.308|33.751|33.505|34.681|35.783|35.925|35.888|34.625|36.17|35.763|32.859|32.489|29.155|29.404|29.008|28.169|27.682|28.173|27.913|27.509|27.373|27.03|27.079|27.197|26.357|26.214|25.98|25.041|25.286|25.526|25.481|24.648|24.383|24.608|24.239|23.476|23.382|23.221|23.25|23.485|23.415|23.564|23.793|23.538|23.688|23.563|23.713|23.767|23.812|23.639|23.502|23.479|23.568|23.519|23.774|23.613|23.868|24.021|24.449|24.595|24.751|24.48|24.499|24.509|24.349|24.414|24.462|24.753|24.677|24.493|24.446|24.32|24.481|24.473|24.615|24.736|24.854|24.924|24.964|24.855|25.056|25.343|25.563
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|612.426|610.132|609.44|609.257|602.5|609.185|608.473|608.26|607.942|607.677|606.991|606.5|606.5|606.832|607.127|606.715|606.717|606.339|604.995|605.845|604.912|604.366|603|602.5|604.414|601.5|603|603|603|602.5|603|603|602.5|602|601.5|601.5|598.5|600|600|601|598.5|599.5|598.5|600|599.5|600|598.5|598.5|600.5|600.5|600.5|600.5|600.5|600|600.5|599.5|598|600|600.5|600|600|600.5|599.5|599.5|599.5|599.5|599.5|599.5|599|598|600|599.5|603|600|599.5|593|592|592|592|592.5|591.5|594|588.5|587.5|596|586|586|585.5|585|591|585|585|589.5|587.8|586.75|586.125|589.5|589.5|590|589.5|589|592.25|591.75|589.625|588.25|587.75|585|583|581.25|579.525|578.625|579|578|573.25|573|573.025|573.525|573.45|574|572.5|572.5|572|572.5|573.5|573.5|573|573.5|571.5|572.25|572|571|570|570.75|571|571|570.55|570.5|570|569.5|569.65|569.85|570.075|568.625|568.625|568.875|569|569.5|568.55|568|568.1|568|568.5|569.5|570.05|569.405|569.125|568.5|568.185|568.5|568|568|567.55|567.5|567|566.975|568|569|568.375|568|569.165|570.5|569|568|568|567.625|566.5|568.05|566.175|566.125|566|564.5|562.5|559|557.25|554.5|553.45|553.375|553|552.75|552.5|552.5|552|550|551.75|550.875|551.025|549.6|554.75|548.5|547.5|548.805|548.221|545.15|546|542.395|539.25|540.411|539.861|536|540.091|539.842|538|539|540.75|540.5|539|540.05|539.95|540|539.75|540.711|540.5|540.05|540.5|540.5|541.084|540.5|538.75|540.5|539.531|540.5|540.5|540.95|540.75|541|541|541|541.7|541.7|544|542.1|542.2|542.394|542.53|542.662|541.95|542.7|543.2|543.4|543.5|544|544.2
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7502|3.7504|3.7506|3.7504|3.7503|3.7503|3.7503|3.7503|3.7503|3.7506|3.7502|3.7503|3.7503|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7502|3.7503|3.7503|3.7504|3.7503|3.7504|3.7502|3.7502|3.7503|3.7504|3.7504|3.7504|3.7502|3.7503|3.7504|3.7503|3.7502|3.7504|3.7504|3.7503|3.7503|3.7506|3.7508|3.7504|3.7504|3.7501|3.7503|3.7502|3.7502|3.7502|3.7503|3.7501|3.75|3.7501|3.7503|3.7502|3.7502|3.7502|3.7501|3.7502|3.7502|3.7503|3.7501|3.7504|3.7501|3.7503|3.7501|3.7503|3.7503|3.7501|3.7497|3.7488|3.7504|3.7504|3.7503|3.7504|3.7503|3.7502|3.7502|3.7503|3.7498|3.7503|3.7506|3.7506|3.7497|3.7503|3.7497|3.75|3.7503|3.7503|3.75|3.7498|3.7504|3.7504|3.7503|3.7504|3.7502|3.7503|3.7501|3.7505|3.7503|3.7502|3.7504|3.7504|3.7503|3.7504|3.7497|3.7503|3.7503|3.7497|3.7497|3.7497|3.7503|3.7503|3.7503|3.7503|3.7502|3.7503|3.7502|3.7502|3.75|3.7502|3.75|3.7502|3.7497|3.7497|3.7497|3.7503|3.7503|3.7492|3.7503|3.7508|3.7506|3.7507|3.7511|3.7503|3.7502|3.7502|3.7503|3.7501|3.75|3.75|3.7502|3.7503|3.7503|3.7502|3.7503|3.7502|3.7502|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7502|3.7503|3.7504|3.7503|3.7473|3.7503|3.7501|3.7502|3.7501|3.7502|3.75|3.7497|3.7503|3.7504|3.7504|3.7503|3.7503|3.7504|3.7506|3.7506|3.7505|3.7505|3.7508|3.7511|3.7525|3.7506|3.7504|3.7511|3.7531|3.7529|3.7515|3.7515|3.754|3.7516|3.7516|3.7515|3.7553|3.7538|3.7488|3.7577|3.7503|3.7572|3.7575|3.7503|3.7504|3.7504|3.7504|3.7503|3.7504|3.7504|3.7503|3.7496|3.7496|3.7508|3.75|3.7497|3.7499|3.7504|3.7504|3.7507|3.7505|3.7506|3.7506|3.7509|3.7508|3.7508|3.7504|3.7503|3.7515|3.7501|3.7425|3.7495|3.7425|3.7503|3.7504|3.7497|3.7488|3.7498|3.7497|3.7504|3.752|3.7496|3.7567|3.745|3.7475|3.7101|3.7156|3.7295|3.7397|3.7403|3.7386|3.741|3.7386|3.7441|3.7416|3.7387|3.7506|3.751
00085|2189|/currencies/usd-scr|CURRENCY:SCR|14.4|14.4123|14.51|14.26|14.465|14.3|14.125|14.1|14.1|14|14.125|14.07|14.01|14|14.23|14.025|14|13.93|14.08|14.1|14.29|14.15|14.2|14.35|14.05|13.5|13.55|13.65|13.25|13.25|13.1|13.175|12.85|12.7|12.675|12.5|12.6352|12.5|12.6|12.5|12.375|12.375|12.2053|12.15|12.275|12.25|12.2764|12.231|12.2|12.2|12.2|12.1|12.1|12.15|12.15|12.05|12.1|12.2|12.125|12.05|12.125|12.1|12.15|12.1|12.15|12.25|12.15|12.25|12.2|12.25|12.2|12.25|12.25|12.25|12.55|12.5|12.5|12.35|12.325|12.25|12.225|12.4|12.25|12.25|12.25|12.2|12.25|12.2|12.2|12.25|12.2|12.5|12.5|12.5|12.5|12.55|12.432|12.4843|12.5|12.5|12.55|12.5|12.5|12.7|12.7|12.55|12.5|12.5|12.25|12.55|12.525|12.1|12.15|12.05|12|12|12|11.9|11.5|11.55|11.5|11.79|11.5|11.5|11.55|11.625|11.5|11.25|11.25|11.375|11.1783|11.1733|11.875|11.35|11.5|10.988|11|11.05|10.75|10.55|10.55|10.5|10.625|10.4611|11.1069|11.725|12.125|12.5768|13.05|13|13.175|13.225|13.245|13.53|13.5757|13.5594|13.7123|13.6523|13.9|13.95|14.1|14.0088|14.3398|14.25|14.3507|14.85|14.9507|15.3008|14.9462|15.6714|16.25|16.55|16.69|16.5|16.7|17|16.65|16.7901|16.8|17|16.5|16.5|16.725|16.4|16.55|16.65|16.75|16.8|16.7|17.25|8.9017|8.885|8.77|8.5225|8.5252|8.43|8.1345|8.1521|8.1364|8.0671|8.0496|8.0376|8.0378|7.9775|7.962|7.9475|7.9503|7.9563|7.9578|7.9563|7.9625|7.9555|7.9645|7.9645|7.9585|7.9695|7.97|7.9577|7.9595|7.954|7.9576|7.9576|7.9552|7.9895|7.9895|7.9782|7.9895|7.9825|7.9795|7.985|7.9905|7.9855|7.9895|7.985|7.9925|8|7.9927|7.9875|7.9865|7.9825|7.9855|7.984|7.9764|7.986|7.9865|7.987|7.987|7.99|7.0965|6.975|6.9035|6.868
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|4.431|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.679|2.6797|2.7992|2.8021|2.8148|2.7796|2.7243|2.6759|2.6265|2.5934|2.5445|2.5088|2.5074|2.5076|2.5053|2.5034|2.505|2.3727|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3721|2.3721|2.2999|2.2999|2.3659|2.3659|2.3467|2.2277|2.2999|2.2932|2.2277|2.2281|2.2287|2.2294|2.2302|2.2306|2.2311|2.3198|2.2321|2.2328|2.2333|2.234|2.2346|2.2815|2.2484|2.2375|2.2327|2.2374|2.238|2.2386|2.2392|2.2398|2.2404|2.241|2.2419|2.2428|2.2509|2.2588|2.2614|2.2666|2.2746|2.275|2.2807|2.2946|2.3083|2.3198|2.3319|2.3974|2.4271|2.4573|2.4754|2.3785|2.3785|2.4179|2.3917|2.3917|2.4002|2.3785|2.3785|2.3785|2.3785|2.3785|2.345|2.3615|2.3615|2.3546|2.346|2.332|2.303|2.3119|2.303|2.303|2.281|2.281|2.281|2.275|2.246|2.2265|2.2268|2.2268|2.2275|2.2117|2.1963|2.1904|2.1904|2.1904|2.2053|2.2053|2.2034|2.2034|2.2034|2.2034|2.2034|2.1195|2.1895|2.1195|2.1195|2.1195|2.1379|2.1144|2.1144|2.1135|2.0852|2.0879|2.0879|2.0746|2.0728|2.0728|2.0665|2.0665|2.0571|2.0652|2.0676|2.0551|2.03|2.0275|2.0245|2.0539|2.0401|2.0301|2.0237|2.0296|2.029|2.0301|2.0252|2.0327|2.0149|2.0152|2.0149|2.0187|2.0541|2.0355|2.059|2.05|2.05|2.0466|2.0391|2.0282|2.031|2.035|2.035|2.005|2.005|2.05|2.005|2.005|2.005|2.005|2.0052|2.0052|2.005|2.005|2.005
00087|41|/currencies/usd-sek|CURRENCY:SEK|6.922|7.0098|6.9925|7.128|7.2492|7.1757|7.145|6.9559|6.8208|6.7165|6.6875|6.795|6.7513|6.6131|6.7325|6.7436|6.8079|6.6767|6.5522|6.7218|6.6753|6.6864|6.7385|6.7862|6.9985|6.944|6.8981|6.8786|6.9218|6.7309|6.7485|7.0087|6.7915|6.6104|6.5761|6.3857|6.545|6.5964|6.8093|6.8672|6.9368|6.5983|6.5458|6.387|6.2955|6.3979|6.5239|6.4611|6.2706|6.3338|6.4828|6.3801|6.27|6.4994|6.3988|6.327|6.1343|6.2174|6.3135|6.3919|6.3118|6.0428|6.1124|6.2004|6.1963|6.3005|6.3847|6.2762|6.3435|6.3517|6.4287|6.3884|6.4879|6.4813|6.5263|6.5858|6.6642|6.9327|6.7148|6.8533|6.8444|6.9126|6.7839|7.0062|6.8567|6.8662|6.6146|6.6664|6.6229|6.6284|6.6504|6.7095|6.8095|7.0677|7.2652|7.2317|7.3343|7.4276|7.4516|7.0778|7.2139|7.312|7.3336|7.4953|7.6122|7.7204|7.7263|7.9128|8.0159|7.8472|7.8012|7.7416|7.6372|7.2446|7.1716|7.1924|7.2|7.1618|7.2608|7.1763|7.048|7.1091|7.1211|7.2134|7.2584|7.4547|7.3887|7.2398|7.0647|7.0739|7.1601|7.2773|7.2607|7.1217|6.9928|6.9768|6.9286|6.832|6.9934|7.0866|6.7831|6.9536|6.9883|7.0395|6.9412|6.8668|6.9999|7.1518|7.1167|7.0351|7.194|7.1713|7.1895|7.5014|7.8273|7.9204|7.7829|7.8125|7.9187|7.6823|7.8107|7.5465|7.4646|7.9177|7.6499|8.0518|8.1267|8.4419|8.2766|7.9493|8.222|8.1434|8.6343|9.1833|9.0135|8.6904|8.3856|8.1072|8.373|8.1786|8.1631|7.9536|7.7331|7.9707|7.7827|8.0419|8.3379|8.0935|8.397|7.923|7.9072|7.7744|7.9338|7.4233|7.2184|7.0609|6.625|6.604|6.6958|6.6323|6.4536|6.3287|6.3766|6.2647|6.0871|6.0292|5.9636|5.9462|5.9801|5.9747|6.033|6.0904|5.9083|6.0053|5.8976|5.9815|5.9943|6.0661|5.9859|5.9517|5.9717|5.9617|5.9491|6.1085|6.0351|6.1254|6.1638|6.2729|6.337|6.4947|6.3711|6.4674|6.4466|6.3593|6.3583|6.4051|6.5866|6.5181|6.4117|6.3864|6.2586|6.3137|6.3151|6.3825|6.3795|6.4076|6.4186|6.4818|6.4338|6.5234|6.6734|6.7973
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.2651|1.2777|1.2708|1.2833|1.2926|1.2814|1.2752|1.2529|1.2446|1.2374|1.2484|1.2483|1.261|1.2578|1.261|1.258|1.2545|1.2514|1.2554|1.2582|1.2615|1.2421|1.2513|1.2714|1.2918|1.2934|1.297|1.295|1.3037|1.2908|1.2851|1.3135|1.2989|1.2805|1.2654|1.242|1.2729|1.2656|1.2988|1.3074|1.298|1.2409|1.2286|1.2035|1.203|1.2093|1.2123|1.2169|1.2039|1.2085|1.2193|1.2207|1.2267|1.2387|1.234|1.2376|1.2295|1.2362|1.2384|1.2455|1.2398|1.2244|1.2349|1.2433|1.257|1.2602|1.262|1.2732|1.268|1.266|1.2727|1.2732|1.2821|1.275|1.2849|1.2834|1.2876|1.2948|1.283|1.2995|1.3135|1.3074|1.3032|1.3199|1.2953|1.2974|1.2854|1.2936|1.2969|1.2957|1.3069|1.313|1.3219|1.3361|1.3401|1.3433|1.3531|1.3562|1.363|1.3464|1.3602|1.3703|1.3765|1.3816|1.3924|1.3868|1.385|1.4017|1.4139|1.4076|1.4057|1.3879|1.3958|1.3706|1.3707|1.3756|1.3898|1.4005|1.4037|1.3986|1.393|1.3987|1.4061|1.4115|1.4113|1.4222|1.4062|1.4042|1.3904|1.3943|1.4044|1.4076|1.4033|1.391|1.388|1.3887|1.3885|1.3853|1.3928|1.4004|1.395|1.3923|1.3959|1.416|1.4162|1.415|1.4218|1.4378|1.4422|1.4405|1.4433|1.4406|1.4385|1.4401|1.4509|1.4625|1.4532|1.4545|1.4547|1.4501|1.4563|1.4442|1.4425|1.4721|1.4593|1.481|1.4901|1.5012|1.5162|1.5055|1.5148|1.5153|1.5409|1.546|1.5482|1.5305|1.5074|1.4956|1.509|1.5025|1.4891|1.4843|1.4617|1.4487|1.4598|1.4905|1.5228|1.5131|1.5268|1.5177|1.4957|1.4825|1.508|1.4806|1.483|1.4504|1.428|1.4268|1.4337|1.4353|1.4159|1.4124|1.4183|1.4057|1.372|1.3603|1.3527|1.3554|1.3619|1.363|1.3647|1.3797|1.3639|1.3622|1.3583|1.3674|1.3638|1.3638|1.3617|1.3554|1.3572|1.3804|1.3807|1.3863|1.3773|1.3861|1.3952|1.4055|1.412|1.4173|1.4137|1.4252|1.4386|1.4337|1.4339|1.4459|1.4541|1.4518|1.4378|1.4479|1.4415|1.4512|1.4415|1.4491|1.4526|1.4631|1.4633|1.4723|1.4857|1.5056|1.5127|1.5258
00089|2200|/currencies/usd-syp|CURRENCY:SYP|64.1|63.81|63.78|63.8|63.9|63.78|63.8|62.55|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|54.15|54.15|54.15|54.15|54.15|50.05|50.07|49.87|49.75|49.75|49.25|49.65|49.4|49.75|48.9|48.92|48.4|47.4|47.41|47.47|47.5|47.43|47.52|47.55|47.43|47.47|47.47|47.45|47.5|47.47|47.47|47.45|47.45|47.45|47.5|47.47|47.5|47.48|47.48|47.5|47.45|46.8|46.65|46.7|46.6|46.6|46.85|46.92|46.65|46.55|46.65|47.05|46.9|46.85|46.9|46.75|46.65|46.85|46.5|46.35|46.4|45.9|46.35|46.16|45.95|46.05|46.3|46.3|46.5|46.7|46.75|46.95|46.95|46.75|46.65|46.65|46.7|46.7|46.75|46.9|46.9|47|47.1|47.05|46.9|46.9|46.7|46.5|46.25|46.05|45.9|46.05|46|46.1|45.77|45.95|45.9|46|45.95|45.9|45.85|45.8|45.75|45.45|45.6|45.65|45.65|45.45|45.35|45.25|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|47.25|46.05|46.05|46.05|47.25|46.05|47.25|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|47.25|47.25|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|50.95|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.15|51.15|51.15|51.15|51.15|51.15|51.2|51.25|51.25|51.25
00090|2201|/currencies/usd-szl|CURRENCY:SZL|8.164|8.405|8.354|8.39|8.5775|8.405|8.338|8.097|7.83|7.743|7.812|7.949|7.881|7.672|7.682|7.561|7.56|7.519|7.591|7.732|7.766|7.538|7.776|7.925|8.138|8.182|8.073|8.17|8.378|8.099|8.056|8.523|8.219|7.898|7.906|7.726|8.04|7.832|7.995|8.097|8.12|7.492|7.284|7.061|7.147|7.175|7.182|6.927|6.687|6.775|6.895|6.708|6.73|6.9|6.77|6.805|6.714|6.93|6.915|7.009|6.705|6.572|6.72|6.796|6.638|6.7|6.85|6.995|6.888|6.89|7.028|7.117|7.278|7.237|7.193|7.059|6.928|6.807|6.623|6.734|6.863|6.858|6.856|7.162|6.989|6.961|6.778|7.001|6.938|6.838|6.842|6.931|7.019|7.148|7.191|7.196|7.31|7.323|7.306|7.225|7.304|7.44|7.597|7.6|7.737|7.62|7.505|7.681|7.792|7.633|7.854|7.548|7.678|7.387|7.419|7.39|7.254|7.246|7.431|7.334|7.404|7.408|7.721|7.67|7.71|7.753|7.624|7.635|7.417|7.349|7.389|7.6155|7.573|7.51|7.455|7.4|7.595|7.41|7.542|7.815|7.47|7.3535|7.3886|7.6523|7.405|7.435|7.455|7.5975|7.7703|7.798|8.0875|8.01|7.761|7.7588|8.075|8.2375|7.9062|7.9075|8.11|8.04|8.058|7.939|8.28|8.7055|8.365|8.4417|8.715|8.968|9.057|9.051|9.615|9.6265|9.975|10.43|10.105|10.08|9.945|9.6587|10.205|10.2135|9.9835|9.62|9.325|9.665|9.7925|10.155|10.288|10.165|10.47|10.1895|10.1775|10.03|11.175|10.05|9.3551|8.44|8.0751|7.92|7.9913|7.9615|7.7046|7.6595|7.885|7.7375|7.2637|7.575|7.5995|7.6588|7.728|7.9145|7.9915|8.1063|7.8754|7.6101|7.6798|7.474|7.725|7.556|7.6037|7.758|7.805|7.8012|8.115|8.1625|7.926|7.9987|7.7445|7.745|7.6875|7.784|7.365|7.158|7.0875|6.765|6.8688|6.8165|7.025|6.8555|6.7105|6.8155|6.8275|6.685|6.6374|6.59|6.4925|6.8255|6.78|6.902|6.9055|7.024|7.185|7.265
00091|147|/currencies/usd-thb|CURRENCY:THB|31.565|31.84|31.53|31.69|31.65|31.68|31.315|31.21|30.95|30.75|30.92|30.77|30.98|30.85|30.76|30.71|30.565|30.59|30.32|30.82|30.855|30.895|31.055|31.51|31.835|31.715|31.565|31.295|31.295|30.905|30.82|31.4|31.015|30.765|30.64|30.6|30.915|30.78|30.985|31.195|30.915|30.345|30.055|29.91|29.965|29.805|29.935|29.845|29.775|29.815|30.06|30.305|30.795|30.695|30.525|30.435|30.285|30.305|30.28|30.275|30.225|29.865|29.915|30.135|30.04|30.295|30.275|30.31|30.425|30.45|30.635|30.59|30.82|30.83|31.075|30.675|30.5|30.345|30.065|30.2|30.16|30.08|30.03|30.255|29.965|29.835|29.645|29.94|29.945|29.825|29.94|30.175|30.64|30.755|30.83|31.17|31.325|31.535|31.9|32.025|32.24|32.23|32.25|32.355|32.41|32.385|32.4|32.46|32.62|32.56|32.4|32.38|32.275|32.345|32.215|32.245|32.235|32.35|32.4|32.31|32.59|32.65|33.055|33.185|33.195|33.185|33.175|33.045|32.87|33.135|33.36|33.335|33.23|33.135|33.175|33.245|33.205|33.255|33.375|33.455|33.465|33.425|33.325|33.485|33.565|33.705|33.95|34.065|34.015|34.025|34.035|34|34.025|33.975|34.055|34.065|34.09|34.06|34.11|34.11|34.22|34.31|34.34|34.58|34.825|35.29|35.385|35.465|35.435|35.275|35.4|35.35|35.95|36.015|36.175|35.705|35.155|35.015|34.965|34.905|34.875|34.84|34.795|34.97|34.5|35.025|35.655|35.47|35.265|34.98|34.945|35.05|34.655|34.21|34.35|34.175|33.91|34.095|34.695|34.58|34.225|33.965|33.84|33.685|33.52|33.445|33.335|33.66|33.51|33.52|33.35|33.185|33.115|32.489|32.065|32.285|32.005|31.72|31.705|31.425|31.55|31.665|31.445|31.285|31.375|31.53|31.075|31.225|31.75|31.25|31.175|31.15|31|29.525|29.9|30.05|30.4|30.125|30.325|30.7|31.15|31.6|31.65|31.75|31.76|31.51|31.505|31.5|31.9|31.8|32|32.51
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7587|4.7587|4.7585|4.7595|4.7592|4.7587|4.7592|4.7593|4.7592|4.7589|4.7587|4.7581|4.758|4.7579|4.7584|4.7588|4.7585|4.7586|4.7587|4.7586|4.7584|4.7584|4.7614|4.7561|4.7554|4.7538|4.7531|4.7527|4.7511|4.7511|4.7672|4.7672|4.7612|4.7582|4.7532|4.7205|4.7205|4.7205|4.7121|4.7156|4.6945|4.6777|4.6345|4.6648|4.6425|4.5781|4.5803|4.5567|4.5112|4.5055|4.5059|4.5059|4.4659|4.4679|4.4771|4.4659|4.4614|4.4602|4.4472|4.4329|4.415|4.4031|4.4028|4.4029|4.4028|4.4029|4.4028|4.403|4.4029|4.403|4.4023|4.4012|4.3996|4.3997|4.3997|4.3967|4.3861|4.3861|4.3826|4.3825|4.3827|4.3826|4.3825|4.3818|4.382|4.3818|4.3819|4.382|4.3815|4.3818|4.3816|4.3818|4.3821|4.382|4.382|4.3824|4.3816|4.3814|4.3722|4.3709|4.3691|4.3682|4.3682|4.3681|4.368|4.3683|4.3679|4.3674|4.3672|4.3671|4.3668|4.367|4.3671|4.3672|4.3672|4.3669|4.3701|4.3703|4.3715|4.3716|4.3714|4.38|4.3793|4.3798|4.3534|4.0466|4.045|4.045|4.0415|4.0448|4.0585|4.0591|4.0604|4.0606|4.065|4.065|4.065|4.0651|4.0651|4.0651|4.0651|4.0651|4.065|4.0654|4.066|4.0653|4.0701|4.07|4.0702|4.0702|4.0652|4.0572|4.0354|3.9162|3.8957|3.8402|3.8402|3.8007|3.7886|3.7807|3.7788|3.8139|3.7593|3.7415|3.7385|3.7303|3.719|3.7737|3.6715|3.5429|3.4771|3.4698|3.4556|3.4361|3.419|3.4048|3.4038|3.4049|3.402|3.4027|3.4018|3.4022|3.4026|3.4|3.4|3.4049|3.414|3.4158|3.4172|3.4172|3.4189|3.4193|3.4191|3.4275|3.4272|3.4285|3.4282|3.4275|3.4285|3.4308|3.4296|3.4285|3.4302|3.4304|3.432|3.4322|3.4305|3.431|3.4307|3.4233|3.4245|3.4261|3.4395|3.4453|3.4495|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.5827|1.593|1.5929|1.6123|1.6132|1.6035|1.5842|1.5625|1.5547|1.5381|1.5185|1.5318|1.5245|1.5023|1.5082|1.5117|1.5153|1.5073|1.4911|1.5113|1.5064|1.508|1.5017|1.5198|1.5346|1.5166|1.4978|1.4878|1.4905|1.4754|1.4674|1.4759|1.4561|1.431|1.4292|1.3975|1.4125|1.4101|1.4398|1.4384|1.432|1.4127|1.4239|1.3837|1.3609|1.3697|1.3815|1.3756|1.369|1.3731|1.3873|1.3802|1.3599|1.3849|1.3779|1.3748|1.3606|1.3768|1.3912|1.3842|1.3771|1.3496|1.3634|1.366|1.3693|1.3786|1.3861|1.3763|1.3974|1.3989|1.4112|1.4169|1.4257|1.4236|1.4181|1.4151|1.4383|1.471|1.403|1.4511|1.4509|1.4497|1.433|1.4439|1.4178|1.4141|1.3769|1.394|1.3912|1.3894|1.3922|1.4111|1.4313|1.4599|1.4906|1.4718|1.4897|1.4836|1.478|1.4389|1.4579|1.4672|1.4636|1.4871|1.496|1.5064|1.5028|1.5259|1.532|1.5115|1.4864|1.5006|1.4791|1.4298|1.4179|1.4034|1.4038|1.4027|1.4076|1.3934|1.3782|1.3833|1.391|1.3955|1.3878|1.3821|1.3577|1.3422|1.3186|1.3135|1.3239|1.3184|1.3234|1.3003|1.2935|1.2839|1.2886|1.2879|1.2898|1.3|1.2843|1.2854|1.2942|1.303|1.2918|1.2935|1.3011|1.3191|1.3238|1.3179|1.3282|1.3296|1.3252|1.3272|1.334|1.3434|1.3432|1.3483|1.357|1.3545|1.3583|1.3464|1.3515|1.3832|1.3732|1.3981|1.409|1.4171|1.4022|1.3836|1.4022|1.3877|1.4347|1.4532|1.4526|1.4341|1.4302|1.4174|1.4252|1.3982|1.3634|1.3454|1.3248|1.3073|1.3178|1.3539|1.3991|1.3944|1.4063|1.3916|1.3787|1.3757|1.3737|1.3083|1.2928|1.281|1.2346|1.2439|1.2587|1.2546|1.2326|1.225|1.2259|1.2072|1.1764|1.165|1.1601|1.1551|1.1683|1.1642|1.1789|1.1868|1.1646|1.1734|1.1623|1.1705|1.1784|1.1788|1.1637|1.1544|1.1569|1.1587|1.1467|1.1639|1.1542|1.1816|1.1915|1.2108|1.2202|1.2323|1.2136|1.2175|1.2167|1.2099|1.215|1.2241|1.241|1.2328|1.2219|1.2249|1.2111|1.2224|1.222|1.231|1.2393|1.2432|1.2527|1.2548|1.2451|1.2551|1.2662|1.2697
00095|18|/currencies/usd-try|CURRENCY:TRY|1.8097|1.815|1.8115|1.8238|1.857|1.8489|1.8366|1.785|1.7585|1.7608|1.7921|1.7965|1.7932|1.7825|1.8|1.7949|1.787|1.7677|1.7662|1.7523|1.763|1.753|1.7768|1.83|1.8609|1.8776|1.885|1.8995|1.8863|1.843|1.8308|1.8858|1.8311|1.7751|1.7682|1.7453|1.8339|1.8306|1.8497|1.8599|1.8358|1.7772|1.7913|1.7522|1.7506|1.7876|1.7783|1.7452|1.6887|1.6972|1.6513|1.6276|1.6074|1.6366|1.5967|1.5755|1.5734|1.603|1.5862|1.5973|1.5456|1.5211|1.5175|1.5126|1.5106|1.53|1.5555|1.5788|1.5832|1.5995|1.5975|1.5775|1.588|1.5841|1.6143|1.5734|1.5532|1.5726|1.5419|1.547|1.5445|1.5024|1.4762|1.4874|1.4445|1.4414|1.397|1.433|1.4245|1.4141|1.4133|1.4443|1.4762|1.494|1.5095|1.5002|1.5168|1.5162|1.5177|1.4902|1.5078|1.5226|1.5401|1.5531|1.5657|1.5736|1.5552|1.5792|1.6079|1.5669|1.5753|1.543|1.5607|1.4897|1.4831|1.4831|1.4889|1.5146|1.5387|1.5364|1.5288|1.5382|1.5467|1.5128|1.5184|1.5289|1.497|1.4895|1.4573|1.4596|1.4986|1.5122|1.5215|1.5089|1.4902|1.5237|1.498|1.4782|1.485|1.5064|1.472|1.4612|1.4657|1.4932|1.4867|1.4814|1.4925|1.4915|1.499|1.4851|1.4908|1.4639|1.4711|1.4785|1.5253|1.5509|1.5363|1.534|1.5514|1.5323|1.5377|1.5356|1.5465|1.5692|1.539|1.5917|1.6075|1.6103|1.5683|1.5797|1.671|1.6906|1.7075|1.7903|1.7001|1.7025|1.6475|1.617|1.6433|1.67|1.63|1.5605|1.5355|1.51|1.5275|1.5573|1.5984|1.5652|1.675|1.615|1.5477|1.5422|1.695|1.5025|1.4329|1.3074|1.2352|1.252|1.237|1.238|1.1845|1.1864|1.1879|1.188|1.1567|1.2083|1.1896|1.2223|1.2336|1.2283|1.2251|1.2536|1.246|1.2189|1.248|1.23|1.266|1.2633|1.2833|1.318|1.3065|1.2926|1.2985|1.2518|1.24|1.2513|1.2205|1.2026|1.1985|1.2208|1.1705|1.1904|1.1881|1.1526|1.1733|1.1705|1.1881|1.187|1.1731|1.1835|1.2003|1.1865|1.2015|1.1826|1.1898|1.2165|1.1945|1.1808|1.2071|1.2271|1.2615|1.3088
00096|2206|/currencies/usd-twd|CURRENCY:TWD|29.794|29.95|29.892|29.966|29.97|29.625|29.552|29.385|29.235|29.207|29.495|29.518|29.539|29.52|29.565|29.513|29.425|29.437|29.545|29.55|29.575|29.47|29.69|29.98|29.98|30.23|30.285|30.285|30.355|30.21|30.15|30.44|30.25|30.18|30.025|29.865|30.285|30.285|30.485|30.465|30.4|29.56|29.21|28.98|29.04|29.005|28.988|29.018|28.88|28.82|28.89|28.765|28.75|28.89|28.992|28.78|28.665|28.878|28.815|28.64|28.61|28.685|28.904|28.99|28.925|29.25|29.435|29.595|29.57|29.39|29.747|29.4|29.315|29.03|29.078|29.095|29.205|29.36|29.17|29.61|29.915|30.195|30.27|30.46|30.32|30.225|30.19|30.605|30.843|30.665|30.855|31.3|31.383|31.675|31.8|31.915|32.032|31.953|31.938|31.705|31.987|32.145|32.127|32.055|32.252|32.075|32.175|32.41|32.263|32.025|32.155|31.78|31.78|31.325|31.355|31.445|31.55|31.758|31.843|31.75|31.752|31.88|32.13|32.06|32.11|32.115|31.965|31.995|31.805|31.837|31.995|32.29|32.398|32.177|32.2|32.32|32.385|32.18|32.515|32.645|32.39|32.315|32.305|32.295|32.4|32.415|32.64|32.855|32.895|32.865|32.935|32.752|32.81|32.83|32.85|33.05|32.879|32.97|32.895|32.785|32.665|32.595|32.595|32.922|33.025|33.148|33.7|33.811|33.784|33.335|33.953|33.81|34.5|34.675|34.995|34.81|34.043|33.62|33.75|33.645|33.355|33.22|32.795|33.007|32.515|33.265|33.53|33.295|33.39|33.055|32.81|32.985|33.41|32.575|32.445|32.16|32.15|32.161|31.925|31.835|31.555|31.395|31.375|31.265|30.709|30.403|30.356|30.387|30.397|30.377|30.355|30.445|30.325|30.413|30.495|30.655|30.648|30.45|30.345|30.28|30.314|30.415|30.39|30.505|30.72|30.708|30.915|31.383|31.735|32|32.105|32.295|32.315|32.445|32.422|32.502|32.488|32.37|32.31|32.275|32.323|32.358|32.277|32.395|32.461|32.58|32.585|32.6|32.635|32.957|33.085|33.08
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1572|1582|1584|1588|1591|1589|1585|1578|1582|1585.5|1585|1585|1589|1593|1592|1595|1592|1600|1600|1600|1591|1595|1598|1585|1580|1590|1582|1590|1610|1613|1665|1690|1720|1754|1775|1640|1710|1705|1709|1663|1655|1635.5|1632.5|1623|1622.5|1621.5|1624|1602.5|1590|1565|1559|1598|1620.5|1599.5|1591|1580|1556.5|1550.5|1534.5|1522.5|1510.5|1510.5|1507.5|1507.5|1504.5|1501.5|1503|1505.5|1522|1519|1521|1508.5|1499.5|1507.5|1495.5|1505.5|1480|1475|1479.75|1459.5|1435|1473.5|1483.5|1482.5|1497.5|1497.5|1493.5|1494.5|1502.5|1495|1480|1492.5|1515|1521|1522|1523|1519.5|1519.5|1508|1523|1517|1495|1495.5|1495|1482.5|1464|1467.5|1454.5|1440|1407.5|1455|1407.5|1393.5|1387.5|1385|1360|1360|1354.5|1352.5|1358.5|1354.5|1355.5|1362.5|1342.5|1352.5|1344.5|1335.5|1349.5|1343.5|1332.5|1339.5|1319.5|1335.5|1339|1340.5|1337|1335|1326|1327.5|1324.5|1317.5|1322|1313|1310.5|1305.5|1296|1307|1311.5|1319|1317|1327|1315|1328|1332|1328|1319|1319|1305|1305.5|1313.5|1321|1324.5|1326.5|1337|1320|1339|1347|1332|1331|1335|1332.5|1305|1289|1304.5|1330|1342.5|1318|1331.5|1307.5|1395|1315|1357|1330|1310|1303|1295|1294.5|1282.5|1252.5|1245.5|1240|1300|1285|1255.5|1205.5|1162.5|1175|1164.5|1151.5|1156|1160|1165.5|1163|1155.5|1157.5|1165|1164.5|1162.5|1182.5|1182|1178|1175|1201|1199|1195|1209|1216.5|1230|1211|1233|1231|1190|1231.5|1195|1182|1166|1157|1158|1145|1146.5|1170|1166.4|1143.55|1151.55|1170.55|1124.55|1120.5|1153.5|1181.55|1165.5|1150.4|1126|1123|1148.5|1158.5|1118.5|1149.4|1230.5|1228.5|1228.5|1249.5|1265.5
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|2470|2465|2497|2485|2510|2480|2475|2465|2455|2505|2515|2505|2485|2520|2490|2480|2440|2465|2337|2315|2310|2317|2342|2395|2415|2455|2480|2447|2380|2460|2525|2600|2515|2600|2630|2610|2820|2845|2865|2845|2875|2785|2770|2815|2825|2770|2765|2670|2622|2600|2560|2610|2530|2500|2445|2410|2393|2393|2382|2390|2385|2380|2375|2375|2350|2385|2400|2397|2410|2384|2359|2380|2370|2313|2295|2315|2367|2331|2342|2301|2298|2305|2303|2303|2284|2290|2273|2292|2278.5|2255|2253|2243|2245|2243.51|2256|2252|2252.5|2257.5|2214|2205|2230|2253|2251|2263.05|2267.5|2255|2257.5|2242.5|2280|2232.5|2212.5|2150|2152.5|2125|2082.5|2072|2060|2080|2075|2142.5|2080|2049|2042.5|1997.5|2018|1975|1950|1960.05|1925|1922.5|1900|1900|1915|1940|1863.5|1875|1867|1870|1877|1880.5|1870|1890|1909.5|1930|1922.5|1942.5|1965|1995|2055|2082.5|2060|2067.5|2107.5|2097|2097.5|2167.5|2089.01|2092.5|2125|2152.5|2145.5|2235|2270|2275|2225|2253|2200|2155|2160|2151|2165|2072|2025|2000|1967|1991|1970.01|1955|1955|1982.5|1990|1975|1975|1913|1900|2020|2005|1972|1977.55|1900|1817.5|1900|2000|1810|1755|1684|1672|1647|1640|1635|1636.5|1632|1615|1620|1620|1638|1630|1616.5|1643|1630|1640|1572|1605|1627|1631|1641|1665|1689.5|1681.03|1681|1685|1690|1690|1685|1670|1670|1685.05|1708|1709|1708|1721.5|1720.05|1712.5|1712.95|1700.05|1700.05|1702.05|1710.05|1735.05|1740.05|1721.05|1708.1|1685|1718.9|1740.5|1752|1759.75|1750.3|1750.05|1756|1764|1770
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|21.63|21.6|21.4|21.7|20.55|20.15|20|19.9|19.9|19.75|19.95|19.45|19.45|19.5|19.5|19.52|19.55|19.4|19.4|19.5|19.45|19.45|19.45|19.45|19.45|19.6|19.9|19.9|20.05|19.75|19.7|20.15|19.8|19.7|19.5|19.2|19.9|20|20.2|19.85|20.2|19.3|19.2|18.5|18.6|18.6|18.95|18.55|18.4|18.45|18.45|18.45|18.35|18.5|18.5|18.45|18.55|18.65|18.8|18.8|18.8|18.85|18.85|18.95|18.95|19.2|19.25|19.25|19.25|19.4|19.45|19.45|19.55|19.65|19.75|19.7|19.95|19.95|19.9|19.85|19.85|19.85|19.85|20|20|19.8|19.95|20.1|20.2|20.2|20.25|20.25|20.25|20.4|20.75|20.75|20.85|20.85|20.75|20.8|20.95|21.1|20.8|21.05|21.05|20.95|20.6|20.05|19.15|19.25|19.25|19|19.5|19.25|19.35|19.35|19.25|19.25|19.65|19.55|19.55|19.5|19.75|19.65|19.85|19.55|19.55|19.55|19.5|19.55|19.55|19.55|19.55|19.62|19.85|20.23|20.4|20.45|20.85|20.7|20.75|20.45|20.75|21.35|21.65|21.85|22.1|22.35|22.55|23.13|23.25|23.3|23.35|23.12|23.17|23.17|23.17|23.17|23.17|23.17|23.25|23.25|23.55|23.7|23.95|23.95|24.05|23.95|24|24|24.1|23.65|24.15|24.15|23.6|23.3|23.4|22.6|22.65|22.7|23|24.05|24.35|24.4|24.3|24.4|24.5|23.575|23.7|23.58|23.35|23.075|22.85|22.3|21.28|21.22|20.8|20.65|20.425|19.3|19.2|19.5|19.05|19.05|19.2|19.2|19.15|19.2|19.35|19.35|19.35|19.45|19.55|19.75|19.8|19.85|19.975|19.9|19.9|19.675|19.9|20.05|20.525|20.55|20.675|20.7|20.85|20.95|21.05|20.6|20.9|21|21.225|21|21.55|21.55|21.55|21.6|21.8|21.9|21.9|21.95|21.9|21.9|21.875|22|22.1|22.675|23.05|23.125|23.175|23.175
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|1884.85|1900.4|1877.85|1871.3|1871.5|1868.75|1859.45|1862.1|1855.95|1855.35|1852.85|1849.95||1843.15|1839.4|1835.6|1828.2|1830.65|1824.2|1821.25|1817.55|1812.45|1808.15|1805.65|1801.2||1794.55|1791.05|1786.65|1783.5|1776.75|1768.9|1771.45|1768.3|1766.95|1762|1756.95|1750.35|1748.95|1747.6|1740.9|1741.85|1740.75|1733.75|1734.35|1730.9|1728.65|1726.9|1725.5|1726.05|1719.75|1711.3|1710.85|1713.3|1702.1|1701.1|1701.75|1702.4|1698.65|1697.5||1691.35|1690.35|1686.2|1683.7|1681.2||1674.35|1670.5|1666.45|1663.7|1660.35|1657.3|1653.95|1649.7|1635.5|1646.5|1639.8|1639.55|1638.6|1637.5|1632.8|1633.3|1633|1630.55|1630.05|1629.25|1627.15|1625.05|1623.35|1619.9|1619.3|1619|1616.75|1616.2|1612.85|1612.6|1610.15|1610.05||1605.75|1603.5|1598.15|1597.5|1594.15|1592.3|1589.5|1585.45|1592.45|1581.15||1571.25|1568|1566.3|1563.7|||||||1540.95|1535.95|1533.15|1530.65|1527.2|1524.45|1520.7|1517.15|1514.5|1510.8|1510.7|1509.65|1525.15|1507.1|1507.65|1507.35|1503.5||1503.15|1505.4|1503|1498.9|1499.15|1498.6|1496.9|1496.25|1469.8|1474.9|1468.9|1465.6|1466.8||1463.2|1460.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|20905|20905|20960|20985|20865|20860|20850|20845|20850|20865|20850|20825|20830|20850|20885|20820|20830|20830|20840|20825|20895|20975|20900|20870|21033.5|21033.5|21033.5|21016|21020.5|21005.5|21005.5|21005.5|21005.5|21009.5|21008|20925|20953|20893|20817|20829.5|20897.5|20832|20817|20832|20832|20800|20817|20585|20595|20600|20575|20590|20585|20575|20750|20550|20555|20580|20750|20610|20620|20645|20865|20892.5|20830|20912.5|20875|20855|20872.5|20835|20887.5|20882.5|20800|19495|19497.5|19497.5|19497.5|19499|19497.5|19499|19497.5|19495|19499|19497.5|19495|19495|19495|19490|19485|19498.5|19497.5|19490|19490|19495|19490|19485|19480|19480|19270|19095|19075|19097.5|19092.5|19095|19077.5|18995|19000|18975|18980|18990|18995|19025|19000|18975|18980|18975|19050|19080|19085|18890|18895|18890|19050|18850|18900|18474|18474|18474|18469.5|18474|18474|18472|18476.5|18376.5|18380.5|18391|17920|17869.5|17870|17940|17915|17900|17844|17839|17837|17834|17825.5|17821.5|17815.5|17814|17812.5|17813|17813.5|17811.5|17808.5|17805.5|17795.5|17801.5|17800.5|17793.5|17790.5|17775|17782|17783|17775|17781.5|17773|17782.5|17773|17779|17789.5|17487.5|17483|17481|17480.5|17481.5|17484|17484.5|17484.5|17477|17478.5|17476|17479|17472|16989.5|17050|16981|16972|16972|16987|16964|16900|16838|16600|16580|16590|16590|16725|16590|16590|16525|16590|16600|16540|16765|16775|16775|16841.5|16847.5|16845|16612|16611|16284|16246|16199|16160.5|16146|16129|16118.5|16114|16116|16115|16115|15822.5|15863|15912.5|15930.5|15940|15955|15960|15970|15970|15983|15980|15985|16020|16035|16040|16035|16040|16051.5|16066|16070|16065|16086|16080|16060|16078|16080|16170|16230|16240
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|27.47|26.94|28.73|28.5|28.68|28.52|28.73|28.92|30.34|31.27|31.69|31.51|31.7|32.26|32.21|32.58|34.2|34.78|35.39|33.22|33.49|33.63|33.9|32.11|29.73|28.74|27.73|29.08|29.68|32.22|32.57|31|32.31|34.68|34.15|35.37|31.33|32.16|31.16|29.93|31.17|40.62|41.49|43.24|41.7|42.89|39.07|38.36|39.86|40.04|39.28|36.68|33.86|34.3|35.84|36.2|36.24|38.05|35.05|35.38|35.65|48|46.69|43.04|40.91|37.72|37.33|35.26|35.89|35.55|33.34|32.56|29.88|29.15|27.98|27.47|28.47|28.75|30.91|29.25|29.16|28.7|29.35|26.69|27.35|26.04|26.73|24.73|23.29|24.32|23.22|22.1|21.46|20.77|19.88|19.84|19.09|18.01|18.14|18.41|17.99|18.11|17.87|18.13|17.87|19.08|19.17|18.24|17.42|18.4|17.66|19.27|18.37|18.64|18.32|17.72|18.39|17.9|16.9|16.98|17.09|17.34|16.48|16.3|15.54|15.16|16.19|17.08|18.41|18.47|16.89|17.55|17.3|17.19|18.52|18.3|18.51|17.42|17.38|16.3|17.69|17.45|17.72|16.17|16.03|17.01|16.78|16.24|14.79|14.2|14.73|14.64|13.93|13.9|13.43|12.69|13.43|14.1|14.22|14.83|15.28|15.78|14.68|13.98|14.02|12.51|12.89|11.89|12.37|12.78|13.34|13.79|13.22|13.32|13.13|14.45|13.69|13.12|12.67|11.97|11.27|11.27|11.57|10.71|10.85|10.28|9.5|10.29|9.66|9.53|10.05|9.86|9.35|9.42|10.2|11.14|13.34|12.6|10.88|12.26|13.63|13.36|12.74|15.31|17.48|17.41|18.14|18.82|18.09|17.54|17.37|16.56|17.52|16.88|18.2|16.98|16.82|16.41|16.87|17.87|17.77|17.77|17.91|17.25|20.67|20.15|19.81|18.04|17.12|17.19|16.79|16.45|16.17|16.23|15.29|14.75|14.34|13.81|14.37|14|14.79|14.46|15.45|14.63|14.25|13.52|13.8|13.41|13.79|13.53|12.54|12.54
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1598.6|1572.15|1626.76|1594.45|1626.25|1573.45|1593.09|1580.05|1642.83|1662.05|1642.7|1659|1639.49|1668.9|1662.26|1660.65|1713.09|1712.3|1773.49|1722.45|1719.85|1725.3|1738.89|1666.9|1639.35|1616.85|1564.3|1606.6|1597.95|1711.1|1745.25|1680.13|1723.05|1788.99|1754.15|1742.95|1641.02|1679.95|1639.45|1623.75|1656.59|1811.95|1857.8101|1884.2|1828.55|1852.45|1746.6|1665|1626.64|1599.25|1594.1|1544.25|1486.5|1502.15|1539.5|1531.9|1542.5|1536.65|1513.55|1494.55|1495.25|1565.6|1508.13|1486.5|1475.1|1428.38|1429.65|1419.55|1417.4|1429.3|1409.25|1387.3|1356.1|1349.25|1335.35|1342.51|1361.85|1369.6|1421.45|1384.75|1375.41|1386.05|1415.05|1364.42|1353.5|1368.95|1393.9|1359.55|1328.2|1369.15|1346.8|1318.8|1296.95|1274.9|1246.45|1247.1|1238.2|1228.05|1215.55|1205.3|1180.9|1189.1|1193.65|1212|1211.6|1255.5|1257.35|1227.4|1220|1214.8101|1177.15|1233.05|1208.3|1179.25|1157.4|1137.45|1160.9|1120.5|1106.6|1107.55|1102.45|1132.05|1116.5|1118.85|1093.4|1065.45|1081.55|1093|1130.9|1136.6|1097.35|1104.5|1112.5|1114.9|1161.7|1177.7|1149.95|1119.2|1095.05|1044.9|1054.95|1053.25|1049.25|1002.35|991.75|1007.15|1005.85|994.4|955.95|954.15|947.35|954.9|954.75|951.35|937.7|913.15|932.5|939.05|934.3|938.9|956.3|980|957.35|931.7|917.05|887.3|913.1|868.9|881.65|893.9|923.05|952.85|928.2|937.35|945.15|993.3|942.1|911.55|927.75|899.4|843.35|853.45|876.55|869.65|838.35|821.95|757.4|817.5|800|742.55|737.45|725.05|735.3|783.7|851.4|836.8|879.9|873.15|764.45|803.8|830.8|823.1|786.5|856.35|910.55|929.7|955.3|964.7|933.3|927.85|901.85|871.2|902.35|886.9|925.2|902.3|884.9|856.45|886.15|916.4|925.3|913.3|930.4|919.5|993.2|973.4|972.48|945.5|902.7|918.35|910.38|913.5|884.55|895.75|861.5|839|810.8|794.9|795.6|782.9|823.4|787.3|831.7|807.5|785.4|765.2|749.6|742.7|744.1|731.2|707.1|700.8
00106|2220|/currencies/usd-xof|CURRENCY:XOF|518.1|523.47|518.75|526.655|530.17|526.57|514.99|507.55|501.21|494.6|495.95|501.57|500.885|492.36|494.28|500.355|500|496.51|487.25|500.56|497.68|500.86|495.61|506.92|517.32|515.45|509.375|505.49|502.91|490.05|489.21|497.14|485.15|478.61|477.965|463.91|474.41|476.24|490.345|491.34|485.895|477.635|482.24|464.055|452.43|455.33|460.34|461.735|455.42|459.125|465.645|463.285|451.545|464.595|458.06|456.5|448.225|458.12|463.01|464.59|457.81|443.06|450.5|454.545|453.12|462.085|465.66|464.84|471.3|468.74|479.36|479.45|483.83|482.44|484.43|481.31|490.49|507.74|490.42|500.12|497.11|495.42|491.545|495.195|481.705|478.71|467.04|472.675|470.105|471.17|472.795|475.605|486.185|502.67|516.91|508.67|513.75|515.69|514.03|493.965|502.59|507.94|506.88|518.995|521.6|529.74|529.22|541.38|547.8|534.27|521.39|530.21|513.79|493.11|489.76|485.37|485.77|486.2|488.88|484.55|476.37|481.34|481.13|481.98|481.45|479.79|472.9|463.6|455.71|454.85|455.5|454.5|457.04|448.32|441.49|438.1|441.17|439.51|441.52|445.665|436.84|439.74|445.06|449.995|446.09|445.67|449.76|458.48|458.29|457.68|461.58|462.815|459.93|461.42|464.95|470.42|469.01|466.5|470.525|467.99|469.31|463.01|468.24|485.87|480.46|494.12|495.12|502.56|497.08|486.05|493.3|482.9|507.07|518.71|517.57|510.43|509.88|506.72|512.63|509.49|492.89|484.5|473|471.5|472.5|491.5|519|516.5|523.5|518.5|514.68|517.5|519.49|489.06|486.5|475.89|448.41|453.31|461.45|459.64|447|443.37|446.39|436.96|421.5|417.53|413.76|411.5|419.5|415.2|420.15|426.41|415.73|421.56|415.67|420.74|423.6|425.14|419.64|414.57|414.6|416.62|415.04|424.51|418.35|427.27|431.92|442.12|446.52|451.9|441.5|446.91|448.84|443.79|444.7|445.6|456.63|454.79|447.4|448.1|441.91|447.49|446.94|451.6|455.58|458.51|462.65|463.83|459.67|465.38|472.63|476.31
00107|2222|/currencies/usd-yer|CURRENCY:YER|215|215.525|215|215.05|215.25|215.05|215|215.05|215|215.025|215|215.15|215.525|215.525|214.95|215.5|215.025|216|219.25|217|217|217|217|217|217|217|217.25|217.25|217.75|217.125|217|217|217|217.75|216.5|216.5|217.875|217.875|216.5|216.5|216.5|218.5|218|218|217.475|217.25|216.775|216.775|216.75|216.8|217|216.75|216.75|216.7|216.25|214|213.95|214|214|219|214.5|214.5|214.75|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214|214|214.75|214|214.05|214|214|214|214|214.5|214.3|214.5|214|214.5|214.5|214.5|215|214.7|214.775|215|214.9|215|215.55|215.5|237.5|237.5|237.5|239.5|236.5|230.325|225.8|225.75|226|225.625|225.75|224.6|224.55|224.525|224.525|206.25|206.25|206.25|206.25|206.25|206.25|206.25|206.25|205.75|205.75|205.5|205.5|205.75|206|205|204.5|204.75|205.5|205.5|205.5|205.5|205.75|205.75|205.5|205.5|205.75|205.5|205.5|205.1|204.15|203.9|203.75|202.2|202.15|202.25|202.25|202.25|202.2|202.2|202.25|202.2|202.2|200.75|200.75|200.75|200.75|200.7|200.75|200.75|200.75|200.7|200.75|200.7|200.7|200.75|200.75|200.75|200.75|200.7|200.7|200.75|200.75|200.7|200.75|200.75|200.75|200.75|200.7|200.75|200.8|200.65|200.55|200.55|200.55|200.55|200.5|200.5|200.75|200.8|200.8|200.95|200.75|200.55|200.75|199.75|199.55|199.55|199.55|199.5|199.5|199.65|199.55|199.5|199.5|199.75|199.8|199.8|199.75|199.8|199.8|199.85|199.8|199.75|199.85|199.8|199.8|199.85|199.85|199.8|199.4|199.4|199.7|199.75|198.6|198.6|198.825|198.2|198.65|198.25|198.3|198.6|198.65|198.675|198.625|198.725|198.7|198.7|198.6|198.6|198.7|198.55|198.45|198.65|198.65|198.65|198.65|198.55|198.65|198.75|198.75|198.85
00108|17|/currencies/usd-zar|CURRENCY:ZAR|8.165|8.4049|8.3541|8.3873|8.58|8.405|8.3381|8.0962|7.83|7.7445|7.8122|7.9482|7.8812|7.6725|7.681|7.56|7.551|7.5173|7.5875|7.734|7.7675|7.5388|7.7597|7.9337|8.1376|8.1842|8.0899|8.156|8.3823|8.098|8.0601|8.5224|8.205|7.8925|7.9055|7.726|8.04|7.832|7.995|8.0963|8.12|7.492|7.2855|7.0599|7.147|7.18|7.1814|6.9256|6.6925|6.7739|6.8855|6.7095|6.73|6.9|6.763|6.8052|6.7137|6.9295|6.9156|7.0215|6.705|6.5719|6.7203|6.797|6.657|6.6978|6.8907|6.997|6.89|6.8848|7.022|7.1145|7.2725|7.2323|7.1775|7.0592|6.9315|6.8058|6.6195|6.738|6.8655|6.8638|6.8558|7.143|6.99|6.9665|6.7755|6.9989|6.9337|6.8403|6.8399|6.931|7.019|7.146|7.1842|7.1867|7.3102|7.3227|7.3072|7.2259|7.2972|7.44|7.5967|7.5987|7.7365|7.625|7.5053|7.68|7.7923|7.6255|7.8548|7.5325|7.6593|7.3872|7.4186|7.39|7.2543|7.2463|7.4309|7.3343|7.3975|7.4035|7.717|7.6525|7.71|7.7535|7.6238|7.6238|7.4115|7.3583|7.389|7.5315|7.575|7.5263|7.44|7.41|7.5995|7.41|7.544|7.815|7.4615|7.35|7.4035|7.6375|7.4112|7.43|7.441|7.603|7.7527|7.81|8.0875|7.9885|7.761|7.7495|8.0475|8.2375|7.923|7.899|8.1|8.04|8.058|7.939|8.28|8.7055|8.2751|8.42|8.715|8.928|9.06|9.051|9.5899|9.6|9.975|10.43|10.105|10.08|9.9324|9.565|10.205|10.2135|9.9835|9.784|9.305|9.72|9.7925|10.155|10.288|10.165|10.47|10.01|10.1562|9.78|11.175|10.05|9.4694|8.485|8.0751|7.92|7.9913|7.9615|7.7046|7.6779|7.8708|7.7375|7.22|7.5924|7.6046|7.6588|7.728|7.9145|7.9915|8.1063|7.8754|7.6101|7.6798|7.474|7.7351|7.5836|7.6166|7.785|7.821|7.8751|8.1431|8.1651|7.9337|8.006|7.825|7.7375|7.666|7.786|7.3637|7.135|7.069|6.7562|6.8822|6.8075|7.03|6.8825|6.7003|6.8|6.8187|6.711|6.62|6.56|6.4982|6.805|6.765|6.805|6.8712|7.0003|7.1488|7.245
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|1.643|1.676|1.586|1.632|1.459|1.746|1.723|1.841|1.879|1.937|1.959|1.989|2.047|2.214|2.233|2.298|2.03|1.979|1.977|2|1.984|1.924|1.891|2.025|1.871|1.958|1.876|2.021|1.851|2.063|2.033|1.965|2.005|2.057|2.038|2.324|2.216|2.251|2.075|1.917|1.83|2.057|1.915|1.994|2.19|2.067|2.26|2.563|2.792|2.964|2.908|3.03|3.182|2.871|2.944|2.973|2.991|3.072|3.147|3.169|3.15|3.29|3.394|3.413|3.583|3.45|3.442|3.268|3.402|3.492|3.416|3.582|3.638|3.638|3.329|3.408|3.331|3.328|3.288|3.397|3.332|3.323|3.007|2.87|2.873|2.789|2.539|2.603|2.561|2.567|2.396|2.513|2.61|2.739|2.795|2.702|2.647|2.614|2.679|2.822|2.905|3|2.925|3.056|2.984|3.11|3.225|3.233|3.208|3.303|3.236|3.455|3.42|3.659|3.817|3.77|3.881|3.943|3.851|3.693|3.703|3.682|3.619|3.776|3.695|3.571|3.588|3.601|3.676|3.836|3.837|3.805|3.546|3.554|3.478|3.207|3.369|3.423|3.501|3.388|3.494|3.412|3.384|3.219|3.322|3.469|3.349|3.445|3.449|3.569|3.572|3.854|3.482|3.66|3.649|3.304|3.502|3.529|3.773|3.803|3.84|3.461|3.45|3.134|3.289|3.157|2.998|2.951|2.928|2.895|2.763|2.633|2.896|2.873|3.021|2.792|2.895|2.988|2.851|2.615|2.342|2.393|2.361|2.137|2.131|2.576|2.7|2.92|3.223|3.731|3.793|3.97|3.682|3.938|3.876|3.603|3.858|3.816|3.722|3.699|3.825|3.874|3.844|3.935|3.942|4.103|4.089|3.973|3.987|3.969|4.168|4.261|3.928|4.067|3.85|3.854|3.779|3.859|3.872|3.708|3.479|3.47|3.441|3.341|3.466|3.541|3.519|3.805|3.765|3.65|3.596|3.557|3.637|3.791|3.875|4.077|4.172|4.242|4.109|3.949|4.006|4.175|4.21|4.318|4.403|4.397|4.687|4.642|4.594|4.628|4.456|4.385
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1.735|1.724|1.666|1.627|1.533|1.752|1.825|1.963|1.999|2.123|2.175|2.041|2.157|2.202|2.275|2.445|2.154|2.149|2.069|2.179|2.143|2.185|2.05|2.12|1.971|2.029|1.977|2.038|2.066|2.145|2.312|2.321|2.276|2.279|2.312|2.609|2.532|2.601|2.471|2.431|2.363|2.483|2.265|2.444|2.504|2.39|2.536|2.686|2.861|3.106|3.08|3.194|3.396|3.132|3.198|3.226|3.287|3.293|3.346|3.366|3.383|3.481|3.526|3.6|3.811|3.734|3.615|3.509|3.632|3.713|3.703|3.805|3.873|3.823|3.651|3.696|3.609|3.516|3.395|3.51|3.556|3.519|3.416|3.342|3.383|3.216|2.978|3.069|2.952|2.956|2.878|2.965|3.047|3.119|3.115|3.006|2.911|2.972|3.126|3.225|3.322|3.443|3.316|3.336|3.35|3.374|3.54|3.473|3.509|3.578|3.56|3.741|3.837|3.914|4.04|3.982|4.041|3.923|4.028|3.955|4.087|4.06|4.032|4.276|4.034|3.882|3.9|3.914|3.937|4.069|4.012|3.995|3.787|3.843|3.714|3.542|3.64|3.793|3.887|3.612|3.683|3.609|3.447|3.423|3.594|3.741|3.6|3.631|3.545|3.63|3.688|3.805|3.799|3.961|3.818|3.743|3.724|3.697|3.805|3.977|3.917|3.728|3.724|3.525|3.733|3.548|3.495|3.355|3.286|3.429|3.276|3.018|2.943|3.059|3.64|3.413|3.551|3.744|3.702|3.672|3.283|3.133|3.043|3.047|3.175|3.58|3.413|3.773|3.859|4.063|4.191|4.51|4.374|4.661|4.477|4.397|4.556|4.596|4.603|4.382|4.479|4.614|4.58|4.682|4.847|4.991|5.041|4.898|4.968|5.035|5.152|5.264|4.998|4.975|4.927|4.777|4.585|4.748|4.778|4.74|4.496|4.457|4.496|4.306|4.361|4.395|4.603|4.748|4.697|4.476|4.532|4.582|4.45|4.45|4.516|4.704|4.636|4.827|4.597|4.623|4.577|4.686|4.807|4.966|4.898|5.01|5.055|4.96|5.077|5.054|4.92|5.012
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|3.092|3.07|3|3.053|2.868|3.158|3.092|3.328|3.57|3.66|3.838|3.85|4.065|4.077|4.3|4.332|4.105|4.207|4.22|4.148|4.128|3.82|3.945|3.94|3.94|3.932|3.8|3.87|3.785|3.825|4.028|3.865|4.035|4.145|4.315|4.56|4.477|4.435|4.293|4.25|4.03|4.22|4.273|4.418|4.407|4.24|4.398|4.565|4.825|5|4.955|5.222|5.278|5.097|5.105|5.188|5.262|5.253|5.327|5.365|5.418|5.44|5.528|5.602|5.637|5.552|5.443|5.398|5.463|5.565|5.517|5.622|5.68|5.67|5.483|5.633|5.492|5.593|5.515|5.655|5.575|5.588|5.47|5.485|5.505|5.365|5.253|5.213|5.16|5.1|5.008|5.063|5.06|5.115|4.977|4.865|4.815|4.925|5.03|5.16|5.215|5.19|5.122|5.11|5.115|5.262|5.355|5.403|5.427|5.448|5.412|5.51|5.453|5.715|5.8|5.84|5.83|5.762|5.738|5.655|5.675|5.465|5.51|5.648|5.58|5.463|5.45|5.485|5.645|5.76|5.725|5.657|5.43|5.59|5.425|5.23|5.46|5.6|5.7|5.62|5.8|5.685|5.303|5.215|5.325|5.395|5.36|5.523|5.463|5.465|5.688|5.747|5.71|5.802|5.565|5.395|5.508|5.71|5.903|5.705|5.765|5.485|5.395|5.045|5.11|4.783|4.698|4.733|4.785|4.625|4.755|4.38|4.52|4.44|4.403|4.165|4.235|4.443|4.103|4.1|3.973|4.12|3.955|4.088|4.023|4.298|4.28|4.58|4.625|5.043|5.177|5.16|4.95|5.338|5.128|5.278|5.622|5.577|5.698|5.63|5.753|5.795|5.852|5.927|6.125|6.267|6.367|6.367|6.432|6.46|6.67|6.73|6.64|6.537|6.528|6.328|6.215|6.25|6.315|6.222|6.082|6.133|6.023|5.992|6.15|6.247|6.438|6.347|6.36|6.19|6.085|6.082|6.02|6.12|6.133|6.415|6.25|6.285|6.025|5.91|5.89|6.055|6|6.2|6.06|6.198|6.238|6.162|6.18|6.085|5.92|5.945
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|1.605|1.577|1.434|1.316|1.178|1.376|1.425|1.526|1.587|1.696|1.723|1.729|1.74|1.805|1.873|2.049|1.801|1.805|1.881|1.929|1.947|1.941|1.859|1.936|1.764|1.85|1.816|1.948|1.876|2.111|2.17|2.262|1.969|1.853|1.821|2.196|2.116|2.198|2.005|1.886|1.745|1.857|1.777|2.012|2.152|2.099|2.334|2.36|2.544|2.817|2.704|2.835|3.054|2.834|2.955|2.966|3.059|2.979|3.068|3.084|3.18|3.236|3.27|3.383|3.486|3.385|3.271|3.189|3.204|3.289|3.145|3.253|3.289|3.259|3.17|3.183|3.033|2.862|2.949|2.982|3.023|2.953|2.861|2.738|2.705|2.516|2.423|2.522|2.479|2.378|2.255|2.279|2.348|2.422|2.409|2.355|2.203|2.267|2.394|2.516|2.671|2.708|2.604|2.636|2.587|2.618|2.73|2.573|2.568|2.676|2.665|2.868|2.785|3.019|3.053|3.086|3.165|3.086|3.15|3.109|3.162|3.148|3.099|3.289|3.192|3.114|3.19|3.218|3.258|3.379|3.388|3.33|3.141|3.205|3.233|3.158|3.242|3.382|3.381|3.225|3.352|3.291|3.204|3.114|3.241|3.392|3.234|3.256|3.238|3.32|3.315|3.526|3.289|3.483|3.409|3.258|3.335|3.391|3.498|3.64|3.721|3.58|3.568|3.368|3.462|3.165|3.184|3.272|3.216|3.236|3.095|2.978|3.041|2.921|3.109|3.019|3.11|3.365|3.296|3.223|2.935|3.019|2.951|2.945|3.01|3.294|3.02|3.265|3.378|3.681|3.667|3.903|3.765|4.038|3.98|3.918|4.156|4.231|4.174|4.034|4.174|4.219|4.145|4.26|4.331|4.622|4.586|4.456|4.496|4.525|4.626|4.655|4.423|4.454|4.264|4.178|3.991|4.198|4.18|4.139|3.986|3.985|3.915|3.723|3.76|3.797|3.989|3.994|4.008|3.895|3.933|4.011|3.948|4.087|4.193|4.368|4.268|4.304|4.105|4.09|4.025|4.138|4.131|4.186|4.161|4.324|4.369|4.286|4.36|4.348|4.167|4.214
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|2.716|2.605|2.615|2.532|2.159|2.5|2.848|2.81|2.86|3.006|3.091|2.952|2.997|2.891|2.964|3.029|2.912|2.928|3.065|3.096|2.951|2.905|3.064|3.116|3.13|3.393|3.152|3.012|3.088|3.249|3.192|3.691|3.528|3.413|3.072|3.18|3.256|3.147|2.763|2.606|2.557|2.612|2.504|2.773|2.818|2.766|3.008|3.184|3.216|3.395|3.366|3.407|3.515|3.387|3.45|3.411|3.369|3.359|3.467|3.446|3.557|3.586|3.615|3.707|3.788|3.74|3.628|3.558|3.556|3.643|3.517|3.622|3.657|3.618|3.55|3.498|3.418|3.33|3.35|3.355|3.395|3.296|3.279|3.151|3.114|2.957|2.855|2.91|2.816|2.706|2.605|2.65|2.721|2.807|2.703|2.647|2.544|2.587|2.722|2.769|2.956|3|2.949|2.969|2.997|3.096|3.112|3.022|3.054|2.939|2.934|3.127|3.158|3.3|3.38|3.381|3.463|3.398|3.476|3.434|3.461|3.449|3.423|3.57|3.501|3.506|3.468|3.474|3.502|3.58|3.613|3.539|3.379|3.462|3.495|3.429|3.547|3.623|3.628|3.523|3.622|3.623|3.536|3.469|3.515|3.645|3.526|3.597|3.509|3.569|3.566|3.775|3.57|3.788|3.812|3.708|3.709|3.762|3.84|3.973|4.061|3.955|3.897|3.774|3.818|3.583|3.613|3.751|3.72|3.772|3.638|3.55|3.636|3.593|3.657|3.53|3.647|3.843|3.819|3.776|3.508|3.47|3.392|3.414|3.486|3.738|3.47|3.685|3.836|4.003|4.049|4.304|4.044|4.238|4.275|4.219|4.444|4.51|4.407|4.268|4.375|4.407|4.344|4.43|4.527|4.8|4.802|4.661|4.689|4.727|4.811|4.852|4.589|4.606|4.465|4.38|4.221|4.386|4.398|4.365|4.239|4.176|4.13|3.957|3.949|4.049|4.111|4.115|4.13|4.026|4.057|4.139|4.046|4.22|4.275|4.466|4.369|4.4|4.211|4.192|4.159|4.215|4.26|4.306|4.276|4.436|4.46|4.385|4.479|4.488|4.305|4.313
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.839|0.832|0.852|0.86|0.817|0.891|0.832|0.858|0.894|0.898|0.942|0.953|0.995|0.993|1.033|1.051|0.996|0.994|0.982|0.954|0.986|0.957|0.974|0.987|0.954|0.984|0.988|0.977|0.984|1.019|1.07|1.027|0.947|0.972|0.991|1.046|1.012|1.019|0.988|1.032|0.986|1.009|1.008|1.064|1.043|0.989|1.046|1.009|1.079|1.097|1.085|1.177|1.147|1.111|1.119|1.134|1.135|1.121|1.128|1.122|1.135|1.206|1.217|1.285|1.323|1.285|1.217|1.21|1.283|1.3|1.247|1.31|1.306|1.282|1.218|1.211|1.201|1.204|1.116|1.158|1.204|1.2|1.21|1.195|1.088|1.003|0.931|0.935|0.88|0.88|0.86|0.965|1.01|1.082|1.165|1.146|1.01|0.93|0.985|1.066|1.062|1.075|1.096|1.169|1.108|1.15|1.21|1.236|1.272|1.26|1.246|1.296|1.289|1.29|1.325|1.35|1.395|1.363|1.385|1.367|1.35|1.314|1.309|1.34|1.333|1.364|1.33|1.335|1.33|1.369|1.291|1.277|1.237|1.286|1.29|1.25|1.315|1.35|1.45|1.415|1.365|1.33|1.29|1.255|1.305|1.345|1.31|1.33|1.315|1.315|1.375|1.437|1.42|1.38|1.325|1.285|1.325|1.405|1.445|1.515|1.505|1.495|1.435|1.455|1.455|1.4|1.425|1.455|1.45|1.43|1.33|1.27|1.325|1.295|1.265|1.275|1.265|1.34|1.29|1.23|1.225|1.305|1.175|1.175|1.235|1.395|1.355|1.4|1.41|1.5|1.515|1.49|1.47|1.57|1.54|1.45|1.445|1.48|1.495|1.435|1.42|1.47|1.465|1.47|1.51|1.575|1.62|1.595|1.645|1.625|1.755|1.865|1.78|1.76|1.695|1.675|1.615|1.635|1.61|1.405|1.366|1.333|1.281|1.281|1.276|1.343|1.367|1.49|1.457|1.439|1.429|1.486|1.405|1.443|1.476|1.509|1.556|1.552|1.566|1.493|1.431|1.488|1.545|1.592|1.63|1.606|1.71|1.705|1.677|1.682|1.555|1.597
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|7.23|7.315|7.53|7.65|7.735|7.655|7.645|7.715|7.535|7.68|7.62|7.935|7.995|7.875|7.985|7.965|7.845|7.895|7.86|7.8|7.885|7.69|7.705|7.92|8.035|8.045|7.93|7.93|8.145|7.975|7.725|8.125|7.99|7.885|7.83|7.795|7.97|8.02|8.09|8.27|8.34|7.925|7.63|7.67|7.743|7.625|8.05|7.985|8.24|8.24|8.38|8.27|8.41|8.335|8.405|8.29|8.185|8.23|8.35|8.475|8.385|8.44|8.425|8.445|8.425|8.615|8.62|8.785|8.795|8.745|8.61|8.405|8.5|8.625|8.665|8.7|8.395|8.11|8.135|8.22|8.265|8.21|8.14|8.345|7.885|7.835|7.695|7.84|8.005|7.855|7.985|7.995|7.82|8.045|7.815|7.965|7.875|7.865|8.175|8.345|8.205|8.45|8.48|8.465|8.675|8.83|8.65|8.72|8.775|8.62|8.835|8.64|8.93|8.47|8.43|8.455|8.535|8.43|8.51|8.72|8.775|8.755|8.75|8.875|9.005|9.04|9.045|9.225|9.26|9.255|9.045|9.08|9.05|9.055|9.01|9.08|8.96|9.005|8.85|8.975|9.15|9.145|8.935|8.795|8.785|8.575|8.55|8.615|8.645|8.635|8.72|9|8.875|9.095|9.105|9.195|9.33|8.905|8.8|8.81|9.01|8.83|8.62|8.695|8.405|8.49|8.275|8.275|8.505|8.495|8.64|8.295|8.195|8.31|8.56|8.43|8.475|8.08|7.935|7.86|7.855|7.615|7.325|7.32|7.19|7.735|8.165|8.35|8.3|8.82|8.62|9.1|9.64|9.28|8.985|8.94|8.805|8.96|9.015|9.245|9.12|9.23|9.1|9.47|9.195|9.615|9.865|10.555|10.485|10.65|10.455|10.45|10.09|10.07|9.595|9.41|9.45|9.45|9.37|9.215|9.225|8.94|9.195|9.18|9.2|9.255|8.975|8.765|8.7|8.755|8.55|8.405|8.28|8.305|8.575|8.575|8.635|8.455|8.41|8.555|8.41|8.235|8.245|8.165|8.125|8.295|8.16|8.185|8.255|8.44|8.56|8.69
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.658|0.57|0.57|0.586|0.497|0.638|0.616|0.638|0.667|0.72|0.766|0.752|0.811|0.857|0.896|0.936|0.709|0.685|0.77|0.81|0.817|0.754|0.756|0.775|0.757|0.753|0.744|0.79|0.797|0.839|0.916|0.954|0.958|0.951|0.964|1.111|1.106|1.135|1.105|1.03|0.972|1.115|1.102|1.071|1.093|1.017|1.292|1.328|1.436|1.613|1.569|1.739|1.783|1.729|1.74|1.718|1.807|1.793|1.881|1.908|2.001|2.035|2.061|2.088|2.119|1.992|1.854|1.79|1.827|1.859|1.886|1.916|1.919|1.912|1.857|1.899|1.874|1.778|1.763|1.715|1.911|1.758|1.72|1.679|1.554|1.544|1.461|1.535|1.548|1.508|1.393|1.41|1.406|1.455|1.488|1.265|1.169|1.145|1.259|1.396|1.481|1.477|1.447|1.453|1.475|1.55|1.619|1.557|1.533|1.57|1.519|1.729|1.657|1.831|1.89|1.939|1.934|1.924|1.924|1.946|1.942|1.889|1.916|1.991|1.954|1.971|2.003|2.014|2.067|2.126|2.025|1.947|1.932|1.904|1.911|1.886|2.004|1.995|2.013|2.055|2.157|2.123|2.032|1.971|2.08|2.169|2.115|2.078|2.027|2.05|1.995|2.139|2.013|2.181|2.293|2.26|2.32|2.35|2.399|2.503|2.511|2.45|2.39|2.346|2.394|2.177|2.098|2.187|2.245|2.243|2.189|2.069|2.208|2.12|2.282|2.113|2.089|2.188|2.229|2.228|2.242|2.245|2.228|2.25|2.235|2.242|1.994|2.241|2.126|2.573|2.644|2.782|2.754|2.938|2.763|2.679|2.758|2.836|2.865|2.789|2.901|2.92|2.897|2.995|3.056|3.223|3.124|3.156|3.264|3.3|3.392|3.443|3.242|3.227|3.073|3.052|2.999|3.162|3.18|3.219|2.961|2.976|2.948|2.757|2.895|2.978|2.983|2.92|2.862|2.78|2.824|2.8|2.855|2.959|2.97|3.065|3.033|3.071|3.009|2.888|2.827|2.944|2.946|2.934|2.963|2.98|3.119|3.087|3.018|3.085|2.842|2.918
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|5.801|5.777|5.931|5.772|5.855|5.8|5.937|5.676|5.447|5.64|5.638|5.503|5.443|5.133|5.055|4.862|4.84|4.914|5.457|5.561|5.577|5.666|5.848|6.271|6.676|7.13|7|6.992|6.969|6.856|6.589|7.311|6.705|6.512|6.365|6.019|5.891|5.799|5.532|5.55|5.62|5.525|5.406|5.282|5.07|4.942|5.032|6.162|5.889|5.404|5.796|5.272|4.872|4.986|4.823|4.801|4.631|4.758|4.778|4.727|4.771|4.744|4.768|4.734|4.756|4.818|4.749|4.68|4.869|4.887|4.85|4.79|4.778|4.626|4.781|4.69|4.661|4.784|4.84|4.71|4.582|4.582|4.477|4.457|4.213|4.126|3.941|3.896|3.833|3.735|3.718|3.835|3.922|3.913|3.82|3.775|3.797|3.788|3.87|3.787|3.966|4.047|4.094|4.046|4.019|4.103|3.998|4.042|4.239|4.153|3.964|3.895|4.268|4.043|3.945|3.858|3.901|3.846|3.914|3.947|3.958|3.948|4|4.084|4.044|4.067|4.107|4.069|4.07|4.075|4.14|4.047|3.97|4.013|3.991|4.03|4.058|4.09|3.995|3.938|4.065|4.063|3.952|3.94|3.979|4.088|4.031|4.159|4.038|4.074|4.131|4.219|4.16|4.372|4.407|4.456|4.388|4.5|4.563|4.682|4.718|4.576|4.472|4.28|4.259|4.255|4.302|4.373|4.392|4.406|4.37|4.269|4.486|4.482|4.665|4.421|4.563|4.553|4.707|4.918|4.401|4.328|4.314|4.283|4.361|4.604|4.411|4.467|4.445|4.609|4.586|5.141|4.677|4.748|4.892|4.757|4.874|4.961|4.814|4.709|4.823|4.826|4.802|4.818|4.957|5.14|5.157|5.032|5.084|5.155|5.21|5.232|4.974|4.866|4.694|4.592|4.474|4.62|4.641|4.604|4.492|4.467|4.451|4.313|4.399|4.403|4.411|4.387|4.395|4.265|4.307|4.407|4.319|4.461|4.522||4.563|4.601|4.42|4.439|4.393|4.385|4.407|4.461|4.4|4.574|4.587|4.519|4.626|4.581|4.447|4.498
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|6.52|6.42|6.86|6.23|6.52|6.35|6.25|6.01|5.75|5.84|5.98|5.96|5.75|5.36|5.38|5.18|5|4.92|5.03|5.29|5.29|5.05|5|5.84|5.26|5.76|5.1|5.44|5.33|5.78|5.68|6.72|6.39|6.03|5.64|5.5|5.47|5.29|5.07|5.16|5.22|5.33|5.23|5.12|5.014|4.994|5.012|6.082|6.137|5.767|6.051|5.679|5.389|5.694|5.597|5.486|5.227|5.332|5.496|5.27|5.25|5.29|5.488|5.42|5.262|5.319|5.156|5.166|5.429|5.391|5.398|5.378|5.359|5.153|5.474|5.198|5.342|5.535|5.483|5.508|5.558|5.435|5.128|5.199|4.734|4.541|4.365|4.219|4.14|3.987|4.003|4.102|4.151|4.212|4.128|4.014|4.049|4.087|4.261|4.062|4.231|4.36|4.538|4.603|4.555|4.48|4.65|4.487|4.57|4.235|4.073|3.984|4.389|4.041|3.993|3.832|3.87|3.809|3.875|3.91|3.866|3.859|3.876|4.035|4.011|4.127|4.136|4.149|3.976|3.975|3.978|3.929|3.848|3.838|3.773|3.793|3.837|3.882|3.89|3.816|3.882|3.857|3.815|3.77|3.784|3.898|3.78|3.872|3.766|3.816|3.826|3.995|3.836|4.048|4.14|4.055|4.063|4.152|4.284|4.379|4.483|4.401|4.205|4.034|4.025|3.937|4.016|4.126|4.157|4.13|4.047|4.039|4.045|4.018|4.267|4.173|4.28|4.455|4.382|4.364|4.111|3.863|3.811|3.818|3.831|4.062|3.804|3.912|3.856|4.119|4.259|4.575|4.362|4.476|4.606|4.462|4.626|4.745|4.591|4.462|4.539|4.566|4.517|4.583|4.643|4.933|4.89|4.748|4.779|4.799|4.905|4.899|4.689|4.614|4.477|4.422|4.289|4.461|4.45|4.412|4.238|4.261|4.267|4.122|4.149|4.194|4.147|4.273|4.082|4.012|4.062|4.133|4.121|4.235|4.241|4.408|4.423|4.434|4.337|4.286|4.203|4.243|4.218|4.293|4.276|4.304|4.495|4.418|4.432|4.45|4.274|4.247
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|2.102|2.088|1.952|1.83|1.538|1.806|1.913|2.033|2.147|2.259|2.328|2.232|2.305|2.346|2.451|2.551|2.298|2.257|2.36|2.431|2.265|2.245|2.182|2.233|2.096|2.234|2.178|2.309|2.192|2.54|2.503|2.75|2.545|2.33|2.253|2.582|2.532|2.622|2.395|2.287|2.193|2.298|2.236|2.48|2.552|2.504|2.671|2.805|2.953|3.17|3.102|3.237|3.343|3.194|3.286|3.235|3.302|3.264|3.345|3.383|3.454|3.509|3.561|3.656|3.747|3.664|3.569|3.506|3.522|3.456|3.344|3.45|3.46|3.484|3.363|3.31|3.209|3.112|3.144|3.154|3.248|3.149|3.099|2.966|2.933|2.759|2.638|2.728|2.707|2.572|2.471|2.501|2.572|2.642|2.559|2.507|2.349|2.456|2.611|2.702|2.891|2.897|2.837|2.845|2.788|2.873|2.974|2.855|2.905|2.922|2.895|3.066|3.022|3.252|3.345|3.326|3.391|3.326|3.398|3.378|3.43|3.431|3.396|3.547|3.479|3.454|3.422|3.43|3.455|3.525|3.556|3.456|3.343|3.46|3.453|3.447|3.525|3.581|3.618|3.513|3.596|3.587|3.509|3.476|3.504|3.61|3.54|3.611|3.555|3.602|3.588|3.76|3.621|3.826|3.853|3.737|3.768|3.829|3.94|4.027|4.148|4.017|3.92|3.836|3.847|3.685|3.735|3.857|3.887|3.819|3.744|3.674|3.771|3.742|3.89|3.851|3.89|3.961|3.968|3.987|3.625|3.614|3.517|3.551|3.613|3.886|3.574|3.665|3.733|3.96|4.084|4.393|4.14|4.262|4.305|4.239|4.421|4.502|4.395|4.268|4.384|4.412|4.327|4.424|4.511|4.797|4.78|4.657|4.68|4.708|4.801|4.84|4.637|4.602|4.453|4.378|4.218|4.402|4.389|4.371|4.156|4.186|4.167|3.989|3.988|4.09|4.055|4.115|4.061|3.936|4.009|4.059|4.065|4.167|4.207|4.408|4.428|4.413|4.285|4.242|4.141|4.232|4.201|4.277|4.272|4.293|4.517|4.427|4.436|4.446|4.286|4.234
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|2.43|2.305|2.282|2.238|1.968|2.247|2.51|2.526|2.623|2.734|2.864|2.83|2.836|2.793|2.858|2.913|2.817|2.838|2.96|3.015|2.971|3.013|3.092|3.277|3.192|3.564|2.913|3.045|2.886|3.225|3.283|3.899|3.42|3.391|2.957|3.05|3.06|3.082|2.791|2.673|2.563|2.579|2.553|2.733|2.742|2.703|2.824|3.02|3.132|3.36|3.305|3.391|3.496|3.372|3.463|3.385|3.444|3.419|3.497|3.525|3.561|3.643|3.717|3.798|3.865|3.829|3.694|3.603|3.646|3.727|3.644|3.71|3.728|3.697|3.636|3.609|3.502|3.479|3.518|3.492|3.446|3.383|3.324|3.189|3.118|2.987|2.876|2.955|2.901|2.795|2.746|2.829|2.844|2.928|2.8|2.761|2.62|2.678|2.782|2.889|3.106|3.086|3.047|3.048|3.115|3.128|3.223|3.114|3.103|3.036|3.042|3.279|3.274|3.386|3.457|3.451|3.538|3.467|3.522|3.524|3.545|3.578|3.588|3.727|3.613|3.686|3.673|3.718|3.763|3.819|3.874|3.785|3.554|3.576|3.556|3.552|3.613|3.689|3.671|3.592|3.679|3.719|3.655|3.619|3.649|3.759|3.695|3.779|3.71|3.725|3.701|3.9|3.772|4.022|4.111|4.044|4.049|4.167|4.295|4.412|4.527|4.329|4.13|4.068|4.078|4.003|4.021|4.152|4.156|4.121|3.986|4.073|4.226|4.112|4.169|4.128|4.099|4.235|4.225|4.151|3.861|3.898|3.828|3.851|3.879|4.188|3.746|3.889|3.955|4.203|4.317|4.524|4.229|4.362|4.397|4.33|4.542|4.598|4.52|4.363|4.461|4.495|4.47|4.514|4.614|4.876|4.856|4.745|4.758|4.785|4.878|4.901|4.64|4.67|4.523|4.428|4.283|4.457|4.455|4.429|4.209|4.252|4.293|4.111|4.069|4.159|4.106|4.225|4.189|4.065|4.111|4.163|4.153|4.273|4.241|4.425|4.422|4.435|4.318|4.278|4.158|4.218|4.2|4.275|4.249|4.312|4.503|4.463|4.429|||
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.219|3.293|3.252|3.109|2.896|3.201|3.448|3.309|3.335|3.493|3.602|3.523|3.585|3.559|3.555|3.495|3.556|3.63|3.812|3.76|3.72|3.722|3.847|4.096|4.187|4.602|4.12|4.099|4.328|4.581|4.614|5.865|4.851|4.534|4.385|4.349|4.459|4.423|3.983|3.647|3.778|3.722|3.9|4.04|3.934|3.893|4.066|4.457|4.379|4.27|4.301|4.133|4.088|4.168|4.122|4.144|4.056|4.157|4.234|4.184|4.209|4.234|4.31|4.334|4.319|4.3|4.217|4.101|4.257|4.317|4.268|4.252|4.299|4.168|4.318|4.213|4.086|4.168|3.971|4|4.012|3.996|3.965|3.703|3.595|3.442|3.313|3.335|3.368|3.23|3.135|3.111|3.263|3.286|3.131|2.991|2.914|2.948|3.055|3.085|3.303|3.36|3.256|3.242|3.299|3.555|3.475|3.364|3.488|3.183|3.136|3.31|3.522|3.474|3.547|3.511|3.577|3.534|3.613|3.638|3.686|3.66|3.655|3.773|3.711|3.727|3.766|3.84|3.645|3.708|3.716|3.708|3.548|3.625|3.61|3.588|3.638|3.703|3.719|3.638|3.714|3.741|3.684|3.621|3.64|3.776|3.647|3.756|3.667|3.756|3.773|3.928|3.725|3.957|3.967|3.874|3.916|3.974|4.059|4.209|4.293|4.185|4.137|4.021|4.002|3.852|3.876|3.994|3.998|4.07|3.967|3.863|4.024|4.004|4.192|4.179|4.187|4.315|4.397|4.561|3.957|3.888|3.777|3.757|3.862|4.104|3.852|3.984|4.074|4.248|4.354|4.633|4.338|4.506|4.575|4.48|4.668|4.702|4.585|4.443|4.553|4.596|4.531|4.604|4.7|4.986|4.956|4.803|4.818|4.873|4.938|4.978|4.684|4.719|4.597|4.48|4.317|4.479|4.506|4.43|4.247|4.288|4.328|4.19|4.185|4.23|4.293|4.27|4.213|4.136|4.204|4.289|4.137|4.276|4.316|4.517|4.408|4.475|4.312|4.292|4.235|4.281|4.278|4.321|4.283|4.453|4.502|4.403|4.508|4.503|4.328|4.366
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|3.485|3.42|3.41|3.415|3.33|3.58|3.53|3.75|3.75|3.805|3.99|4.045|4.135|4.09|4.245|4.225|4.115|4.2|4.185|4.045|3.98|3.805|3.945|3.87|3.865|3.83|3.85|3.875|3.835|3.935|4.1|3.995|3.935|4.205|4.38|4.57|4.65|4.6|4.49|4.455|4.27|4.5|4.54|4.605|4.54|4.45|4.48|4.595|4.96|5.15|5.01|5.15|5.18|5.02|5|5.09|5.125|5.12|5.17|5.265|5.27|5.465|5.675|5.79|5.77|5.7|5.61|5.535|5.61|5.64|5.545|5.64|5.655|5.54|5.53|5.61|5.55|5.79|5.9|5.89|5.9|5.79|5.75|5.685|5.69|5.45|5.33|5.26|5.125|5.08|5.14|5.05|5.16|5.31|5.43|5.31|5.155|5.17|5.25|5.37|5.35|5.425|5.415|5.46|5.43|5.505|5.54|5.535|5.63|5.58|5.65|5.825|5.82|5.94|5.95|5.96|6.02|5.995|6.02|5.92|5.88|5.76|5.795|5.895|5.88|5.885|5.955|5.975|6.01|6.075|6.125|6.08|6.03|6.1|5.975|5.93|6.005|6.11|5.77|5.75|5.87|5.76|5.55|5.54|5.62|5.66|5.58|5.66|5.72|5.78|5.925|5.88|5.775|5.795|5.74|5.65|5.82|6.05|6.09|6.04|5.97|5.77|5.75|5.42|5.7|5.36|5.31|5.27|5.43|5.26|5.255|4.75|4.79|4.54|4.515|4.6|4.58|4.565|4.35|4.3|4.485|4.75|4.65|4.91|4.96|4.965|4.825|5.11|5.43|5.95|5.96|6.05|5.92|5.93|5.65|5.71|5.715|5.71|5.86|5.95|6.01|6.13|6.23|6.2|6.13|6.13|6.06|6.14|6.355|6.39|6.47|6.45|6.45|6.49|6.64|6.4|6.36|6.54|6.52|6.46|6.5|6.515|6.42|6.455|6.38|6.34|6.4|6.435|6.43|6.405|6.28|6.32|6.28|6.33|6.36|6.38|6.395|6.46|6.46|6.33|6.26|6.4|6.43|6.53|6.41|6.37|6.48|6.285|6.29|6.395|6.17|6.09
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.737|1.809|1.723|1.811|1.633|1.801|1.897|1.97|2.019|2.087|2.063|1.987|2.128|2.112|2.18|2.242|2.009|1.959|2.023|2.059|2.054|2.013|1.991|2.062|1.926|1.938|1.944|2.013|1.867|2.065|2.116|2.112|2.13|2.14|2.163|2.427|2.365|2.403|2.24|2.154|2.075|2.288|2.113|2.303|2.4|2.305|2.469|2.641|2.834|2.932|2.881|2.965|3.126|2.866|2.946|3.01|2.996|3.063|3.147|3.195|3.195|3.213|3.291|3.306|3.444|3.367|3.246|3.17|3.276|3.335|3.292|3.469|3.472|3.461|3.246|3.327|3.271|3.183|3.117|3.166|3.185|3.308|3.19|3.108|3.141|3.023|2.856|2.805|2.742|2.795|2.693|2.795|2.866|2.923|2.974|2.946|2.874|2.927|2.984|3.075|3.113|3.227|3.159|3.231|3.104|3.198|3.322|3.404|3.29|3.301|3.365|3.435|3.506|3.65|3.698|3.682|3.65|3.563|3.557|3.487|3.54|3.472|3.395|3.497|3.458|3.359|3.35|3.373|3.491|3.6|3.615|3.592|3.407|3.389|3.32|3.227|3.384|3.471|3.52|3.422|3.508|3.521|3.515|3.263|3.361|3.395|3.319|3.377|3.395|3.487|3.476|3.615|3.459|3.552|3.493|3.325|3.355|3.399|3.521|3.51|3.44|3.42|3.267|3.102|3.166|3.104|3.016|3.021|2.922|2.929|2.931|2.747|2.868|2.945|3.132|2.874|2.948|3.045|3.064|2.822|2.622|2.81|2.829|2.807|2.8|3.09|3.098|3.322|3.466|3.636|3.717|3.754|3.639|3.725|3.793|3.582|3.685|3.692|3.6|3.48|3.534|3.612|3.572|3.611|3.663|3.843|3.802|3.779|3.707|3.698|3.833|3.893|3.651|3.71|3.632|3.575|3.586|3.608|3.757|3.686|3.553|3.529|3.448|3.439|3.512|3.557|3.708|3.863|3.885|3.857|3.877|3.945|3.772|3.87|3.926|4.087|3.999|4.148|3.965|3.972|3.989|4.118|4.263|4.256|4.32|4.378|4.434|4.315|4.396|4.484|4.357|4.355
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|8.38|8.346|8.336|8.354|8.369|8.509|8.525|8.565|8.63|8.647|8.543|8.468|8.688|8.572|8.376|8.422|8.281|8.224|8.226|8.185|8.194|8.164|8.354|8.181|8.192|8.219|8.56|8.365|8.379|8.533|8.647|8.811|8.856|9.054|8.968|8.852|8.82|8.784|8.666|8.442|8.302|8.362|8.314|8.349|8.303|8.257|8.3|8.316|8.454|8.314|8.278|8.355|8.354|8.247|8.275|8.235|8.268|8.457|8.354|8.276|8.183|8.135|8.11|8.064|7.965|7.985|7.992|8.005|7.965|7.942|8.079|8.099|8.127|8.196|8.132|8.171|8.191|8.199|7.913|7.916|7.959|8.097|8.178|7.968|8.03|8.089|7.985|8.121|8.147|8.07|7.991|7.912|7.867|7.985|7.913|7.97|7.976|7.977|7.827|7.833|7.803|7.681|7.637|7.654|7.551|7.659|7.572|7.638|7.537|7.539|7.382|7.502|7.966|8.061|8.058|8.088|8.013|7.85|7.856|7.831|8.015|7.973|7.864|7.885|7.859|7.678|7.591|7.567|7.736|7.773|7.695|7.686|7.731|7.575|7.475|7.197|7.188|7.331|7.321|7.306|7.462|7.409|7.326|7.223|7.179|7.113|7.368|7.461|7.343|7.33|7.112|7.041|6.998|7.043|7.01|7.024|6.834|6.998|6.921|6.912|6.555|6.71|6.477|6.419|6.381|6.242|6.124|6.41|6.718|6.951|7.031|6.853|6.82|6.752|6.328|6.313|6.155|6.324|6.187|5.748|5.588|6.048|5.349|5.618|5.572|6.23|6.771|7.08|7.223|7.468|7.711|7.478|7.683|7.705|7.814|8.291|8.58|8.415|8.348|8.484|8.7|9.085|9.161|9.029|9.274|9.157|9.096|9.469|9.154|8.615|8.627|8.393|8.238|8.101|8.088|8.011|7.917|7.903|8.175|8.118|8.034|7.985|7.874|7.621|7.63|7.59|7.568|7.679|7.503|7.47|7.487|7.431|7.551|7.563|7.706|7.811|7.871|7.9|7.874|7.905|7.89|7.881|7.914|7.859|7.822|7.898|7.904|7.908|7.925|7.859|7.886|7.896
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|1.61|1.459|1.409|1.405|1.424|1.488|1.473|1.48|1.529|1.557|1.619|1.634|1.687|1.66|1.661|1.735|1.526|1.487|1.501|1.503|1.504|1.463|1.563|1.628|1.603|1.551|1.623|1.661|1.637|1.794|1.727|1.673|1.618|1.632|1.682|1.777|1.689|1.608|1.631|1.616|1.514|1.607|1.53|1.583|1.605|1.591|1.699|1.814|2.024|2.182|2.117|2.259|2.341|2.284|2.295|2.273|2.318|2.34|2.334|2.324|2.4|2.408|2.484|2.399|2.458|2.5|2.386|2.365|2.411|2.615|2.601|2.693|2.735|2.62|2.615|2.628|2.596|2.733|2.712|2.655|2.661|2.705|2.507|2.312|2.125|2.103|1.914|1.99|2.003|1.958|1.97|2.042|2.022|2.201|2.078|2.128|2.077|1.892|1.909|2.03|1.96|2.27|2.299|2.428|2.367|2.478|2.528|2.605|2.766|2.842|2.55|2.463|2.6|2.668|2.75|2.705|2.812|2.818|2.735|2.672|2.703|2.684|2.684|2.677|2.634|2.472|2.536|2.53|2.535|2.682|2.651|2.675|2.584|2.56|2.542|2.464|2.45|2.53|2.555|2.551|2.642|2.66|2.494|2.391|2.446|2.416|2.407|2.475|2.488|2.501|2.513|2.551|2.411|2.531|2.507|2.431|2.632|2.58|2.719|2.796|2.557|2.611|2.301|2.117|2.126|2.047|2.105|2.076|2.025|2.082|2.032|2.083|2.113|1.967|2.045|1.9|1.988|2.081|2.068|1.892|1.97|2.175|2.125|2.19|2.062|2.002|2.098|2.286|2.318|2.527|2.385|2.953|2.84|2.908|3.086|3.124|3.286|3.102|3.09|3.053|3.185|3.121|3.09|3.181|3.135|3.387|3.359|3.366|3.418|3.616|3.496|3.941|3.606|3.514|2.652|2.436|2.426|2.422|2.44|2.352|2.268|2.314|2.342|2.157|2.079|2.27|2.402|2.349|2.315|2.215|2.194|2.403|2.405|2.323|2.477|2.683|2.66|2.768|2.826|2.809|2.81|2.806|2.833|2.828|2.744|2.774|2.815|2.743|2.708|2.747|2.718|2.897
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|3.63|3.63|3.63|3.57|3.64|3.73|3.72|3.75|3.79|3.84|3.85|3.91|3.95|3.94|4.06|3.97|3.88|3.85|3.83|3.83|3.82|3.76|3.8|3.82|3.79|3.78|3.77|3.85|3.79|3.8|3.79|3.81|3.81|3.79|3.83|3.95|3.93|3.74|3.82|3.93|3.75|3.68|3.6|3.78|3.85|3.84|3.9|4.01|4.19|4.19|4.18|4.33|4.32|4.26|4.25|4.26|4.21|4.23|4.32|4.36|4.44|4.48|4.5|4.49|4.48|4.47|4.49|4.46|4.44|4.71|4.64|4.78|4.81|4.71|4.7|4.7|4.68|4.71|4.47|4.49|4.57|4.35|4.35|4.47|4.47|4.53|4.51|4.35|4.19|3.91|3.99|4.01|4.24|4.25|4.24|4.43|4.43|4.53|4.75|4.84|4.84|4.88|4.91|4.92|4.91|4.99|4.91|4.94|4.91|4.92|5.03|4.99|4.93|4.83|4.92|4.96|4.83|4.93|4.9|4.72|4.84|5.01|5.13|5.31|5.29|5.31|5.34|5.32|5.35|5.33|5.4|5.33|5.25|5.3|5.26|5.24|5.33|5.36|5.49|5.44|5.58|5.52|5.26|5.32|5.35|5.33|5.42|5.32|5.43|5.42|5.51|5.39|5.3|5.27|5.27|4.98|5.04|5.21|5.27|5.39|5.12|5.17|5.08|5.02|5.08|4.68|4.74|4.88|5.09|5.05|5.04|4.78|4.85|5.04|5.09|5.29|5.17|5.33|4.65|4.54|4.57|4.32|4.23|4.48|4.54|4.84|5.22|5.79|5.89|5.58|5.3|5.52|5.59|5.59|5.47|5.84|6.09|6.02|5.86|5.94|5.94|5.95|5.96|5.69|5.9|5.88|5.93|6.11|6.19|5.94|5.83|5.91|5.73|5.68|5.61|5.48|5.41|5.16|5.11|5.16|5.08|5.24|5.36|5.4|5.43|5.25|5.24|5.29|5.21|5.34|5.24|5.27|5.4|5.68|5.84|5.74|5.78|5.83|5.98|5.84|5.74|5.49|5.41|5.56|5.49|5.56|5.61|5.55|5.6|5.58|5.51|5.52
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.37|3.5|3.4|3.32|3.344|3.44|3.43|3.52|3.53|3.55|3.52|3.55|3.55|3.55|3.55|3.52|3.532|3.55|3.5|3.518|3.5|3.45|3.4|3.5|3.4|3.514|3.52|3.52|3.5|3.55|3.51|3.56|3.6|3.62|3.75|3.8|3.75|3.85||3.87|4.11|4.05|4.08|4|3.96|3.95|3.9|4.05|4.12|4.15|3.95|3.87|3.9|3.95|3.88|3.88|3.91|3.86|4.044|3.827|3.91|3.88|3.9|3.85|3.96|3.77|3.94|3.88|3.94|4|3.93|4.15|4.11|4.016|4.02|4|3.9|3.88|3.9|3.81|3.82|3.85|3.9|3.95|3.9|3.84|3.67|3.67|3.4|3.44|3.345|3.321|3.37|3.225|3.276|3.225|3.23|3.23|3.28|3.3|3.31|3.23|3.2|3.25|3.25|3.43|3.33|3.3|3.31|3.2|3.2|3.28|3.3|3.34|3.49|3.48|3.48|3.48|3.44|3.45|3.54|3.36|3.55||3.58|3.55|3.6|3.6|3.71|3.6|3.6|3.6|3.65|3.61|3.59|3.73|3.7|3.69|3.7|3.7|3.8|3.57|3.54|3.54|3.48|3.44|3.43|3.55|3.55|3.55|3.55|3.5|3.55|3.5|3.43|3.29|3.28|3.28|3.08|3.08|3.08|3.06|3.02|3.06|3.12|3.18|3.16|3.16|3.18|3.18|3.22|3.13|3.18|3.28|3.1|3.15|3.174|3.05|3.099|3.059|3.01|2.943|2.749|2.749|2.88|3.01|2.9|3.3|3.026|2.899|3.1|3.07|3.183|3.169|3.088|3.704|3.718|3.8|3.961|4.161|4.27|4.346|4.405|4.49|4.627|4.45|4.5|4.587|4.581|4.551|4.221|4.3|4.22|4.176|4.15|4.15|4.1|4.08|4.101|4.03|4.101|4.022|4.19|4.19|4.159|4.2|4.08|4.107|4.25|4.26|4.3|4.42|4.521|4.43|4.44|4.39|4.613|4.57|4.7|4.601|4.601|4.6|4.55|4.604|4.655|4.46|4.521|4.33|4.479|4.5|4.4|4.229
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|80.169|82.209|82.541|75.141||72.864|71.204||||68.282|||65.549|64.937|63.429|63.429|62.863|60.884|59.197|59.197|57.279|56.623|58.542|58.261|60.133||57.793||57.091|56.53|51.523|53.909|||||||51.353|||51.863|50.981|||45.962|48.172|51.396|53.469|51.857||47.523|46.051|46.787|46.96|48.086|49.601|49.211|48.044|47.829|50.45|48.13||49.376|49.247|48.044|45.465|45.122|46.067|46.626|44.692||42.448|40.272|39.76|40.186|39.845|39.248|38.651|37.797|37.243|36.176|34.897|35.195|35.451|34.605|35.705|34.478|34.901||34.224|33.674||31.813|||31.728|||||||||30.964|31.131|30.922|||32.388|32.098||32.762|||||||29.814||29.399||29.376|||30.816|31.063|||30.487||30.693|||||||||||28.164|||||||26.634|||24.899||||26.795|||||26.891|24.798||25.522||||24.959|23.55|||||||||26.302||25.298|26.302|||26.583|||||||24.71||27.714|26.232|25.031|||||26.046|26.845|||29.122||31.639|||31.959||33.117|32.253|31.017|||29.702||27.987||26.632|27.908|||27.549|||26.096|26.175|26.772|28.482||29.477|29.477|28.96||||27.766|27.868||||28.9|29.773|29.218|29.138||27.868
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.005|1.036|1.077|1.038|1.011|1.055|1.045|1.144|1.211|1.183|1.23|1.283|1.373|1.289|1.436|1.479|1.338|1.371|1.393|1.387|1.426|1.293|1.359|1.441|1.541|1.574|1.529|1.567|1.461|1.455|1.427|1.333|1.337|1.455|1.524|1.718|1.544|1.482|1.419|1.408|1.379|1.684|1.716|1.868|1.897|1.778|1.973|2.064|2.406|2.453|2.374|2.567|2.422|2.353|2.44|2.403|2.484|2.572|2.635|2.67|2.671|2.761|2.868|2.932|3.003|2.926|2.881|2.806|2.819|3.044|3.009|3.063|3.257|3.047|3.018|3.017|2.923|2.988|3.044|3.104|3.135|2.96|2.913|2.701|2.618|2.42|2.312|2.337|2.28|2.279|2.228|2.188|2.26|2.327|2.209|2.145|2.128|2.148|2.277|2.432|2.434|2.427|2.508|2.593|2.398|2.653|2.693|2.636|2.679|2.738|2.643|2.836|2.882|3.076|3.065|3.063|3.032|2.989|2.808|2.872|2.927|2.859|2.895|3.152|3.095|3.033|3.023|2.98|2.973|3.09|2.779|2.738|2.547|2.385|2.398|2.267|2.303|2.384|2.479|2.322|2.299|2.418|2.405|2.371|2.565|2.56|2.532|2.509|2.63|2.569|2.651|2.738|2.524|2.624|2.59|2.6|2.784|2.88|3.161|3.179|3.038|2.982|2.72|2.315|2.433|2.308|2.324|2.293|2.316|2.162|2.128|2.068|2.097|2.064|2.138|1.825|1.744|1.822|1.842|1.485|1.554|1.508|1.433|1.462|1.5|1.752|1.996|1.94|1.387|1.678|2.177|2.416|2.451|2.775|2.595|2.882|3.171|2.785|2.823|2.907|3.019|3.067|3.263|3.454|3.615|3.693|3.581|3.619|3.651|3.589|3.823|3.915|3.401|3.268|3.021|2.951|2.834|2.749|2.802|2.732|2.545|2.717|2.669|2.337|2.555|2.734|2.903|3.089|2.965|2.543|2.606|2.664|2.667|3.062|3.305|3.537|3.357|3.362|3.15|3.203|3.409|3.626|3.517|3.743|3.911|4.118|4.295|4.291|4.423|4.42|4.3|4.455
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.23|1.21|1.194|1.173|1.202|1.245|1.232|1.24|1.273|1.28|1.288|1.288|1.276|1.272|1.288|1.3|1.267|1.312|1.312|1.315|1.3|1.283||1.295|1.295|1.315|1.29|1.29|1.25|1.265|1.32|1.33|1.325|1.335|1.332|1.385|1.32|1.313|1.3|1.276|1.33|1.41|1.364|1.435|1.45|1.33|1.385|1.4|1.6|1.552|1.495|1.487|1.49|1.521|1.485|1.533|1.423|1.438|1.45|1.4|1.392|1.43|1.361|1.365|1.357|1.37|1.365|1.32|1.4|1.42|1.4|1.41|1.41||1.43|1.418|1.465|1.51|1.549|1.525|1.52|1.453|1.45|1.403|1.368|1.31|1.293|1.27|1.233|1.229|1.19|1.21|1.212|1.255|1.26|1.235|1.21|1.25|1.3|1.345|1.36|1.398|1.435|1.47|1.42|1.47|1.455|1.48|1.432|1.4|1.395|1.431|1.435|1.44|1.454|1.446|1.455|1.445|1.48|1.429|1.427|1.41|1.497||1.49|1.475|1.482|1.5|1.53|1.55|1.555|1.525|1.49|1.465|1.452|1.445|1.445|1.44|1.433|1.435|1.4|1.46|1.415|1.345|1.425|1.469|1.5|1.525|1.51|1.52|1.535|1.54|1.53|1.545|1.57|1.585|1.63|1.615|1.65|1.65|1.625|1.6|1.585|1.62|1.69|1.64|1.569|1.545|1.546|1.547|1.545|1.525|1.525|1.553|1.508|1.501|1.498|1.507||1.519|1.5|1.46|1.375|1.4|1.391|1.438|1.433|1.492|1.44|1.7|1.949|1.983|1.98|2.062|2.03|2.165|2.065|2.29|2.33|2.38|2.52|2.55|2.545|2.52|2.52|2.6|2.58|2.58|2.559|2.717|2.755|2.834|2.662|2.622|2.536|2.537|2.55|2.516|2.555|2.503|2.444|2.433|2.421|2.497|2.455|2.441|2.455|2.38|2.38||2.352|2.378|2.544|2.558|2.565|2.61|2.523|2.517|2.497|2.55|2.493|2.615|2.701|2.71|2.683|2.687|2.68|2.714|2.608|2.493|2.465|2.482
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.3195|0.32|0.3088|0.3267|0.2975|0.3257|0.366|0.4128|0.447|0.4312|0.4499|0.417|0.395|0.448|0.4404|0.4502|0.4435|0.435|0.4118|0.414|0.4|0.4|0.3789|0.355|0.365|0.388|0.3785|0.3438|0.3542|0.3808|0.38|0.3632|0.3673|0.378|0.393|0.4349|0.39|0.377|0.3556|0.391|0.3665|0.39|0.3771|0.38|0.3888|0.375|0.43|0.46|0.539|0.5135|0.508|0.4744|0.483|0.448|0.4898|0.516|0.512|0.543|0.5765|0.5875|0.5985|0.635|0.617|0.637|0.627|0.641|0.63|0.628|0.701|0.703|0.705|0.712|0.705|0.6765|0.66|0.659|0.655|0.635|0.645|0.655|0.648|0.621|0.6535|0.6255|0.6285|0.629|0.6475|0.68|0.692|0.6905|0.662|0.612|0.592|0.6055|0.614|0.6|0.562|0.59|0.588|0.612|0.61|0.618|0.5915|0.58|0.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|25.885|26.674|27.252|28.087|29.739|29.824|29.02|24.536|20.735|20.495|21.339|21.077|21.78|20.988|20.34|17.873|38.967|35.891|37.26|35.718|33.509|34.371|33.089|34.824|34.252|34.322|35.488|33.808|33.331|32.619|29.45|27.965|28.88|32.654|32.355|24.404|24.799|24.663|24.118|22.66|22.464|20.428|20.418|18.678|18.264|16.633|15.597|15.424|14.925|14.679|17.7|16.945|16.531|16.976|17.156|16.957|16.257|16.582|16.769|15.742|15.842|15.939|15.035|13.788|12.877|12.838|12.648|12.294|12.819|12.303|11.976|11.821|11.401|10.973|11.489|11.379|11.281|12.749|12.544|12.391|11.979|11.86|11.891|11.875|11.7|11.472|11.557|10.742|9.416|8.976|9.952|10.261|11.198|11.716|11.921|11.528|11.571|10.91|10.583|10.284|10.365|10.497|10.386|10.316|10.348|10.499|9.543|8.304|8.302|7.768|8.09|7.846|12.443|9.125|8.737|7.386|7.111|6.55|6.225|6.375|6.252|6.137|6.538|6.489|6.182|6.609|6.891|6.275|6.029|5.62|5.764|5.737|5.85|5.28|5.047|5.174|5.032|4.753|4.745|4.683|4.676|4.658|4.461|4.473|4.493|4.519|4.566|4.674|4.443|4.55|4.556|4.586|4.524|4.863|4.963|5.049|4.968|5.183|5.322|5.372|5.599|5.504|5.209|5.149|5.08|5.328|5.326|5.468|5.56|5.668|5.644|5.663|5.77|5.755|5.615|5.511|5.865|5.708|5.797|6.14|5.45|5.289|5.13|5.184|5.25|5.318|4.704|4.826|4.877|5.052|5.082|5.454|4.939|4.847|4.966|4.78|4.929|5.025|4.89|4.774|4.873|4.889|4.807|4.869|4.981|5.226|5.229|5.074|5.137|5.21|5.277|5.307|4.999|4.979|4.841|4.722|4.482|4.652|4.676|4.626|4.431|4.447|4.507|4.352|4.41|4.462|4.332|4.425|4.353|4.214|4.275|4.335|4.321|4.449|4.454|4.631|4.62|4.626|4.51|4.48|4.377|4.43|4.411|4.488|4.459|4.507|4.692|4.616|4.628|4.653|4.515|4.473
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|3.043|3.111|3.216|3.114|3.109|3.226|3.349|3.27|3.23|3.45|3.451|3.52|3.52|3.558|3.474|3.67|3.483|3.318|3.353|3.411|3.272|3.303|3.249|3.6|3.486|3.673|3.59|3.78|3.712|3.849|3.872|4.436|3.961|3.641|3.368|3.286|3.128|3.165|3.176|3.013|3.014|3.003|3.017|2.942|3.06|3.489|3.437|3.502|3.727|3.789|3.802|3.768|3.868|3.794|3.733|3.724|3.697|3.761|3.853|3.799|3.878|3.977|3.999|4.034|4.119|4.09|3.967|3.954|4.031|4.096|4.017|4.078|4.107|4.042|4.052|4.028|4.015|3.938|3.963|3.963|3.962|3.949|3.873|3.773|3.626|3.577|3.596|3.712|3.506|3.441|3.412|3.418|3.478|3.437|3.332|3.392|3.352|3.546|3.636|3.798|3.883|3.883|4.092|4.141|4.128|4.265|4.34|4.339|4.389|4.299|4.173|4.111|4.184|4.061|3.707|3.609|3.914|3.989|4.045|4.15|4.177|4.114|4.192|4.291|4.506|4.523|4.415|4.498|4.446|4.349|3.924|4.007|4.002|4.035|4.036|4.144|4.209|4.216|4.281|4.231|4.157|4.328|4.521|4.915|5.015|5.076|5.082|5.089|5.171|5.151|5.272|5.388|5.54|5.574|5.849|5.812|5.811|5.853|5.852|5.85|5.849|5.637|5.363|5.356|5.498|5.643|5.558|5.584|5.64|5.667|5.638|5.492|5.115|5.107|5.162|4.925|4.797|4.703|4.63|4.165|3.96|4.255|4.338|4.294|4.275|4.409|4.404|4.558|4.48|4.662|4.737|5.018|5.353|4.579|4.534|4.251|4.517|4.384|4.432|4.435|4.523|4.478|4.505|4.6|4.645|4.87|5.027|4.861|5.076|5.075|5.1|5.302|5.19|5.17|4.915|4.824|4.654|4.811|4.829|4.722|4.747|4.866|4.828|4.758|4.591|4.795|4.524|4.502|4.446|4.404|4.502|4.486|4.539|4.593|4.578|4.719|4.723|4.722|4.554|4.505|4.538|4.483|4.577|4.467|4.446|4.493|4.566|4.498|4.537|4.608|4.509|4.495
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|6.41|7.106|7.453|7.342|7.474|7.467|7.438|6.983|6.925|6.905|6.945|6.982|6.923|6.944|6.953|7.04|7.024|6.986|7.057|6.969|6.835|7.398|7.335|7.621|7.708|8.258|8.522|8.669|8.675|8.898|9.257|9.913|8.27|8.246|8.262|8.318|8.425|8.269|7.812|7.825|8.797|8.67|8.79|8.857|8.89|9.649|10.026|10.263|11.024|12.016|14.49|13.132|11.782|12.094|11.793|11.339|10.765|11.083|10.71|10.86|10.324|10.716|10.504|9.691|9.404|10.293|10.122|9.645|9.709|9.416|9.345|9.173|9.088|8.891|9.138|8.91|8.53|9.294|9.23|9.191|8.591|8.273|8.48|9.36|8.306|8.389|7.763|6.999|6.615|6.201|6.53|6.568|6.571|6.328|5.878|5.843|5.826|5.386|5.402|4.938|5.076|5.483|5.491|5.312|5.356|5.609|5.592|5.202|5.154|4.888|4.804|4.709|5.924|5.185|4.782|4.558|4.516|4.476|4.566|4.526|4.391|4.448|4.545|4.665|4.596|4.776|4.755|4.754|4.821|4.777|4.877|4.781|4.734|4.853|4.825|4.866|4.799|4.774|4.751|4.712|4.854|4.839|4.774|4.774|4.691|4.833|4.839|4.925|4.807|4.869|4.846|5.092|4.962|5.273|5.504|5.486|5.577|5.838|5.696|5.633|5.719|5.438|5.274|5.171|5.083|5.242|5.174|5.359|5.408|5.327|5.399|5.747|5.81|5.741|5.707|5.522|5.622|5.484|5.576|6.065|4.927|4.672|4.451|4.425|4.498|4.728|4.283|4.314|4.372|4.6|4.737|4.981|4.627|4.74|4.706|4.608|4.738|4.809|4.689|4.521|4.637|4.672|4.625|4.699|4.676|5.037|5.025|4.884|4.925|4.967|5.026|5.041|4.783|4.797|4.656|4.561|4.429|4.62|4.613|4.596|4.422|4.336|4.316|4.151|4.136|4.188|4.137|4.25|4.199|4.079|4.132|4.113|4.16|4.281|4.306||4.5|4.524|4.443|4.394|4.264|4.301|4.28|4.335|4.26|4.266|4.505|4.419|4.419|4.435|4.261|4.201
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|9.92|10.231|10.532|10.512|10.4|10.32|10.02|10.28|10.15|10.68|10.77|10.78|11.02|11.244|11.364|11.375|11.036|11.08|11.15|10.89|11.03|11.18|11.474|11.544|11.555|11.57|11.12|11.373|11.292|11.17|11.252|11.15|11.09|11.19|11.36|11.51|11.628|11.628|11.53|11.619|11.913|11.764|11.415|11.9|11.741|11.87|12.4|12.42|12.81|12.6|12.57|12.42|12.377|12.36|12.331|12.241|12.46|12.547|12.427|12.485|12.438|12.413|12.402|12.398|12.4|12.401|12.438|12.803|12.627|12.673|12.46|12.51|12.81|12.98|12.82|12.6|12.56|12.374|12.438|12.32|12.46|12.406|12.416|12.438|12.441|12.24|12.07|11.92|12.17|11.48|11.84|11.98|11.71|11.84|11.72|11.506|11.44|11.49|11.84|12.02|12.01|12.153|12.248|12.288|12.245|12.788|12.43|12.63|12.788|||||||||||||||||||||||||13.37|12.442|12.43|13.135|13.15|12.285|13.261|12.41|12.084|12.715|11.907|12.9|12.884|12.92|12.87|12.075|12.131|11.951|12.86|12.81|12.81|13.01|11.995|12.97|12.56|11.93|12.59|12.22|11.98|11.96|12.29|12.84|13.09|13|13.06|12.88|12.6|12.26|12.4|12.4|12.72|12.06|13.17|13.08|12.21|12.97|12.36|12.96|12.69|13.29|13.73|14.18|15.4|15|16.94|17.25|16.7|17.41|17.33|17.91|15.26|15.09|13.89|14.02|14.256|14.078|14.172|13.584|13.774|13.852|13.756|13.525|13.719|14.19|14.735|15.16|14.429|14.368|14.579|13.778|13.461|13.596|13.386|13.638|13.068|13.812|13.659|13.41|13.321|13.47|13.21|12.943|12.631|12.437|12.49|12.691|12.851|12.919|13.134|12.948|13.046|13.066|13.187|13.086|13.059|13.104|12.692|12.47|12.483|12.564|12.001|12.024|11.584|11.452|11.498|11.499|11.581|12.022|12.153
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|5.4|5.53|5.86|5.95|6.07|6.13|6.1|6.16|6.01|6.17|6.08|6.13|6.33|6.32|6.33|6.41|6.25|6.35|6.38|6.21|6.3|6.09|5.95|6.03|6.27|6.35|6.47|6.33|6.61|6.37|6.36|6.76|6.46|6.22|6.04|6.15|6.27|6.13|6.48|6.59|6.7|6.33|6.15|5.98|5.9|5.84|6.11|6.16|6.59|6.83|6.74|6.87|6.98|6.84|7.03|6.98|6.86|6.92|7.01|7.15|7.17|7.24|7.3|7.23|7.42|7.59|7.64|7.6|7.6|7.77|7.54|7.53|7.52|7.48|7.18|7.41|7.1|7.03|6.94|7|6.94|7|6.81|6.83|6.55|6.29|6.07|6.04|6.12|6.06|6.02|6.18|6.16|6.23|6.26|6.34|6.005|5.91|6.26|6.52|6.485|6.52|6.57|6.77|6.85|6.88|6.97|6.866|6.98|7.28|7.51|7.48|7.603|7.42|7.33|7.59|7.542|7.57|7.72|7.7|7.72|7.656|7.673|7.59|7.59|7.73|7.76|7.83|7.77|7.86|7.97|7.91|7.85|7.91|7.925|7.87|7.901|7.86|7.98|8.022|8.07|7.9|7.81|7.86|7.9|8.1|7.98|8.04|8.12|8.12|8.14|8.04|8.11|7.94|8.1|7.96|8.12|8.14|8.16|8.18|7.99|7.92|7.74|7.63|7.55|7.72|7.69|7.53|7.68|7.69|7.87|7.95|8.32|8.76|8.55|8.33|8.08|7.97|7.77|7.37|7.52|7.39|7.85|7.99|7.91|8.26|8.6|9.13|9.69|9.7|8.95|8.88|10.9|9.22|8.97|8.36|8.4|8.51|8.5|8.43|8.46|8.55|8.58|8.78|8.93|8.88|9.09|9.21|9.17|9.16|8.85|8.86|8.4|8.19|8.13|8.06|8.03|7.89|7.94|7.72|7.5|7.5|7.48|7.5|7.52|7.52|7.5|7.63|7.51|7.45|7.61|7.72|7.95|8.14|8.18|8.12|8.07|8|7.91|8|8.12|8.016|7.97|7.87|7.84|7.84|7.82|7.91|7.849|7.776|7.79|7.82
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.112|6.08|6.339|6.515|6.448|6.55|6.585|6.206|6.07|5.924|5.837|6.022|5.903|5.917|5.937|5.938|5.635|5.537|5.451|5.274|5.095|5.242|5.569|5.603|6.109|6.202|6.019|6.062|6.216|6.219|6.157|6.882|6.325|6.197|6.187|6.362|6.364|6.367|6.827|6.697|7.307|7.102|6.54||6.804|6.94|6.976|6.938|7.114|7.278|7.321|7.274|7.572|7.496|7.393|7.339|7.354|7.478|7.534|7.708|7.737|7.773|7.851|7.816|7.852|8.03|8.16|8.32|8.468|8.542|8.844|8.921|9.115|8.882|8.843|9.798|8.542|7.826|7.603|7.735|7.9|7.397|7.588|7.593|7.287|7.539|7.332|7.546|7.2|7.156|7.25|7.56|7.782|7.899|8.205|8.273|8.081|7.988|8.151|7.868|8.004|8.267|8.196|8.2|8.183|8.061|8.402|8.723|8.915|9.118|8.976|8.824|9.405|8.567|8.674|8.724|9.042|9.132|9.203|9.067|9.45|9.593|9.846|9.847|9.833|9.864|9.814|9.708|9.638|9.782|10.099|10.1|9.998|10.127|10.105|10.161|10.365|10.249|10.329|10.229|10.193|9.875|9.84|9.955|10.071|10.318|10.516|10.579|10.516|10.659|10.819|10.596|10.095|10.309|10.543|10.489|10.78|11.062|11.561|10.982|10.279|10.51|11.203|11.394|11.578|11.903|12.078|11.861|12.035|12.167|12.38|12.381|13.92|14.174|14.17|14.104|13.526|12.292|11.857|12.175|12.104|12.261|11.916|11.514|11.608|13.322|14.113|15.702|18.155|16.933|16.316|17.247|18.517|15.527|15.926|13.274|13.218|12.994|13.107|12.512|12.201|12.146|11.772|11.744|11.741|11.814|12.531|12.63|13.487|13.426|13.278|13.583|13.208|12.835|12.854|12.496|12.855|13.01|13.007|12.311|12.479|11.834|11.362|10.706|10.705|10.344|10.176|10.174|10.209|10.139|9.925|9.924|9.858|10.163|10.165|10.081|9.824|9.769|9.593|10.516|10.584|9.689|9.793|9.286|9.37|9.131|9.325|9.178|9.179|9.469|9.582|9.656
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|3.51|3.503|3.502|3.624|3.652|3.793|3.697|3.86|3.785|3.77|3.76|3.79|3.847|3.822|3.747|3.762|3.495|3.465|3.438|3.357|3.277|3.224|3.21|3.205|3.23|3.25|3.34|3.255|3.24|3.232|3.3|3.446|3.405|3.448|3.432|3.407|3.405|3.518|3.583|3.697|3.89|3.72|3.66|3.61|3.58|3.44|3.43|3.73|4.03|4.05|4.03|4.05|3.83|3.91|3.83|3.71|3.66|3.79|3.84|3.81|3.84|3.74|3.75|3.75|3.75|3.79|3.8|3.77|4.01|3.94|3.94|3.94|3.98|3.9|3.89|3.84|3.81|3.81|3.71|3.71|3.91|3.72|3.65|3.57|3.59|3.69|3.26|3.29|3.09|2.98|3|3|3.22|3.27|3.01|2.96|3.05|3.25|3.31|3.32|3.33|3.4|3.32|3.5|3.2|3.29|3.33|3.35|3.39|3.45|3.7|3.61|3.8|3.58|3.61|3.65|3.95|4.05|4.05|4.04|4.22|4.168|4.095|4.03|4.15|4.05|4.04|4.06|4.05|4.25|4.29|4.3|4.35|4.29|4.45|4.46|4.37|4.5|4.55|4.5|4.42|4.44|4.13|4.03|4.15|4.11|3.9|3.93|3.94|3.85|4|3.9|3.85|3.85|3.762|3.77|3.8|3.76|4.04|4.11|4.05|4.15|3.96|3.53|3.69|3.04|3.29|3.65|3.58|3.6|3.7|3.8|3.95|4.03|3.95|3.7|3.6|3.5|3.55|3.42|3.33|3.1|2.51|2.71|2.66|2.87|2.9|3.85|3.82|3.9|4|3.95|4.16|4.55|4.55|4.46|4.56|4.8|4.6|4.68|4.5|5.01|4.75|4.95|4.91|5.22|5.36|5.68|5.8|6.14|6.05|5.68|5.36|5.24|4.97|4.85|4.77|4.65|4.91|4.68|4.45|4.41|4.58|4.44|4.38|4.21|4.47|4.32|4.16|4.15|4.18|4.29|4.54|4.7|4.88|4.98|5.1|5.15|5.17|5.17|5.31|5.08|5.07|4.92|4.81|4.85|4.82|4.73|4.75|4.57|4.6|4.6
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|5.919|5.965|5.994|6.019|6.008|6.031|5.944|5.846|5.843|5.86|5.839|5.794|5.764|5.796|5.925|5.794|5.222|5.274|5.125|5.072|5.097|5.211|5.367|5.371|5.338|5.449|5.413|5.425|5.696|5.714|5.879|5.929|5.895|5.903|5.966|5.919|5.983|6.008|6.117|6.227|6.75|6.075|5.773|5.752|5.942|5.88|6.024|6.145|6.307|6.411|6.462|6.554|6.563|6.54|6.554|6.478|6.646|6.579|6.519|6.542|6.61|6.454|6.603|6.847|6.909|7.186|7.327|7.495|7.519|7.542|7.44|7.481|7.469|6.837|6.885|7.787|6.264|6.221|6.1|6.09|6.1|5.993|5.992|5.941|5.875|5.821|5.95|5.958|5.875|5.886|6.106|6.24|6.24|6.448|6.478|6.673|7.05|7.256|6.944|7.45|7.598|7.656|7.6|7.736|7.897|7.964|7.963|8.081|7.977|8.02|8.113|8.031|8.394|8.111|8.019|7.958|8.085|8.04|8.04|8.064|8.089|8.056|7.985|8.078|8.046|7.996|8.092|8.118|8.117|7.964|8.111|7.979|7.866|7.749|7.85|7.927|7.917|7.944|7.948|7.95|7.985|7.981|7.971|8.057|8.135|7.917|7.96|8.005|7.977|7.959|7.958|7.96|8.01|8.019|8.127|8.167|8.142|8.142|8.131|8.171|7.998|7.948|7.852|7.948|7.996|8.127|8.038|8.018|8.077|8.108|8.154|8.077|8.133|8.158|8.077|8.066|7.908|7.835|7.492|7.598|7.375|7.319||7.437|7.923|8.89|9.108|9.452|9.683|9.137|9.581|9.477|10.515|8.235|8.221|7.925|7.669|7.739|7.348|8.108|8.06|8.573|8.746|8.5|9.622|9.561|10.183|9.954|9.888|9.512|9.637|9.631|9.115|8.929|8.852|8.911|9.142|8.427|8.486|7.773|7.423|7.394|7.25|7.16|7.107|7.115|7.069|6.919|6.921|6.671|6.098|6.14|6.16|6.242|6.587|6.583|6.556|6.535|6.75|6.97|7.071|7.038|7.14|7.077|7.15|7.246|7.147|7.092|7.154|7.177|7.623|7.748
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.509|3.507|3.53|3.502|3.549|3.547|3.544|3.552|3.564|3.549|3.537|3.515|3.654|3.675|3.624|3.574|3.493|3.471|3.485|3.452|3.46|3.485|3.552|3.577|3.59|3.688|3.697|3.727|3.722|3.71|3.729|3.754|3.719|3.71|3.738|3.751|3.729|3.704|3.687|3.714|3.694|3.718|3.585|3.636|3.661|3.632|3.686|3.723|3.877|3.879|3.868|3.921|3.931|3.929|3.935|3.966|3.981|4.014|3.993|3.99|4.046|4.078|4.105|4.092|4.099|4.114|4.022|4.022|4.077|4.093|4.088|4.061|4.057|4.041|4.078|4.155|4.084|4.053|4.039|4.033|3.949|3.937|3.842|3.844|3.834|3.878|3.9|3.872|3.82|3.691|3.661|3.618|3.612|3.642|3.681|3.699|3.677|3.709|3.798|3.874|3.925|3.9|3.919|3.89|3.947|3.964|4.056|4.087|4.07|4.052|4.008|4.071|4.078|4.071|4.056|4.104|4.099|4.129|4.192|4.215|4.244|4.226|4.263|4.276|4.27|4.277|4.289|4.271|4.24|4.315|4.282|4.289|4.213|4.252|4.228|4.216|4.265|4.296|4.284|4.285|4.229|4.279|4.153|4.14|4.18|4.181|4.177|4.183|4.178|4.16|4.196|4.202|4.287|4.299|4.311|4.311|4.378|4.324|4.264|4.233|4.199|4.277|4.233|4.207|4.102|3.977|3.947|3.944|3.968|3.927|3.682|4.019|4.266|4.184|4.092|3.771|3.902|3.401|3.093|2.915|3.2|3.203|3.098|3.21|3.233|3.401|3.488|3.702|3.978|4.121|4.134|4.312|4.135|4.096|4.194|4.477|4.665|4.726|4.807|5.006|4.84|4.791|4.797|4.864|4.701|4.828|4.807|4.969|4.9|4.831|4.629|4.458|4.393|4.038|3.989|3.866|3.794|3.782|3.783|3.772|3.766|3.791|3.81|3.733|4|3.708|3.678|3.695|3.722|3.676|3.65|3.586|3.755|3.84|4.079|4.152|4.158|4.128|4.13|3.997|3.99|3.996|3.717|3.704|3.717|3.711|3.737|3.724|3.693|3.731|3.706|3.668
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|4.4|4.351|4.449|4.312|4.457|4.536|4.531|4.57|4.681|4.676|4.605|4.628|4.682|4.689|4.767|4.743|4.694|4.648|4.572|4.577|4.495|4.528|4.496|4.478|4.525|4.536|4.532|4.574|4.705|4.725|4.787|4.632|4.676|4.531|4.43|4.5|4.45|4.35|4.43|4.54|4.58|4.51|4.46|4.68|4.45|4.71|4.9|5|4.97|5|5.11|5.15|5.1|5.19|5.09|5.07|5.07|5.16|5.18|5.26|5.31|5.25|5.26|5.28|5.25|5.29|5.22|5.18|5.17|5.1|5.02|5.04|5.06|4.85|4.78|4.74|4.79|4.69|4.66|4.7|4.67|4.64|4.51|4.53|4.48|4.3|4.35|4.34|4.34|4.25|4.42|4.49|4.44|4.33|4.25|4.24|4.36|4.35|4.44|4.47|4.49|4.66|4.63|4.51|4.61|4.68|4.73|4.77|4.78|4.82|4.9|4.93|4.99|4.91|4.95|5|4.94|4.96|4.88|4.87|4.88|5.01|4.93|5.02|4.96|5.09|5.08|||5.08|5.12|4.98|4.94|4.72|4.68|4.78|4.78|4.93|4.89|4.97|5.05|4.95|4.93|5.07|5.05|5.15|5.09|5.2|5.27|5.28|5.33|5.36|5.31|5.38|5.19|5.3|5.34|5.54|5.7|5.6|5.54|5.29|5.07|5.22|5.03|4.8|4.85|4.69|4.43|4.54|4.62|4.84|4.78|4.68|4.4|4.93|4.8|4.891|4.949|4.67|5.12|4.74|4.73|4.93|5.08|5.25|5.58|6.06|6.03|6.27|6.33|5.77|5.7|5.8|5.98|5.87|6.03|5.73|5.75|5.85|5.79|5.77|5.73|5.82|5.92|5.93|6.09|6.16|6.14|6.02|6.02|5.88|5.81|5.94|5.87|5.92|5.94|5.78|5.8|5.68|5.8|5.76|5.48|5.54|5.78|5.77|5.73|5.74|5.8|5.74|5.78|5.94|6.02|6.13|6.16|6.13|5.76|5.69|5.54|5.54|5.48|5.42|5.45|5.49|5.56|5.57|5.58|5.63|5.63|5.9|6.07|5.88
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.32|5.35|5.35|5.37|5.25|5.3|5.42|5.64|5.69|5.72|5.81|5.9|5.92|6.01|5.977|5.956|5.206|5.699|5.206|5.206|5.206|5.206|5.022|5.379|5.379|5.268|5.564|5.613|5.595|5.668|5.709|5.66|5.785|5.789|5.727|5.735|5.295|5.244|5.214|5.221|5.067|5.166|5.027|5.059|5.225|5.583|5.661|5.808|6.113|6.133||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.264|6.336|6.231|6.221|6.316|6.079|6.146|6.142|5.999|6.008|5.912|5.871|5.853|5.946|5.854|5.816|5.941|5.849|5.542|5.532|5.532|5.488|5.516|5.758|5.772|5.488|5.473|5.737|5.892|5.703|5.788|5.843|5.839|5.655|5.742|5.472|5.327|5.306|5.413|5.356|5.511|5.225|5.289|4.551|4.45|4.435|4.623|4.789|5.061|5.317|5.435|5.356|5.633|5.787|5.888|5.87|6.041|6.095|6.228|6.261|6.342|6.604|6.627|6.746|6.422|6.683|7.085|7.344|7.315|7.622|7.679|8.024|7.773|7.66|7.691|7.383|7.324|7.351|7.766|7.783|7.944|7.668|7.304|7.149|6.925|7.079|7.077|6.823|6.479|6.444|6.444|6.444|6.443|6.464|6.465|6.441|6.441|6.339|6.223|6.203|6.213|6.318|6.295|6.593|6.641|6.356|6.292|6.32|6.31|6.291|6.145|6.145|6.145|6.139|6.289|6.288|6.288|6.207|6.287|6.198|6.287|6.287|6.307
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|9.909|9.786|9.969|9.789|9.841|10.022|9.969|10.191|10.428|10.813|10.836|10.847|11.344|11.362|11.251|11.39|11.245|11.551|11.645|11.781|11.892|12.024||12.009|12.006|12.005|11.995|11.9|11.843|11.854|11.94|11.926|11.963|11.959|11.974|11.885|11.953|11.973|11.931|11.931|11.945|11.925|11.951|11.97|11.961|11.939|11.988|11.99|11.954|11.96|11.989|11.976|11.944|11.983|12.041|12.309|12.328|12.346|12.206|12.525|12.2|11.98|12.006|11.872|11.939|11.835|11.769|11.774|11.76|11.646|11.491|11.42|11.376||11.371|11.332|11.334|11.337|11.419|11.283|11.385|11.434|11.266|11.314|11.273|11.247|11.032|11.017|10.971|10.992|10.964|11.055|11.026|11.011|10.999|11|11.111|11.083|11.205|11.223|11.059|11.064|11.296|11.126|11.242|11.529|11.529|11.483|11.632|11.57|11.731|11.641|11.888|11.797|11.988|11.926|11.882|11.855|11.87|12|11.76|11.53|11.539|11.666|11.418|11.292|11.303|11.346|11.272|11.154|11.038|11.108|11.055|10.694|10.461|10.25|10.267|10.16|10.063|10.921|10.92|9.2|10|9.2|10|10|||9.8|9.8|9.5|9.5|9.4|9.7|9.4|9.4|9.7|9.3|9.3|9.7|9.7|9.2|9.7|9.7|9|9|9.7|9|9.7|9.1|9.7|9.1|9.2|9|9.8|9.8|9.8|9.8|9.8|9.8|9.8|8.8|9.8|9.8|9.8|||||||14.5|14.5|15|15|14.5|14.5|14.5|14.7|14.7|15.5|15.5|15.5|15.5|15|15.5|14.5|17.1|17.1|12.5|12||||||9.27|9.28|9.19|9.08|9.08||9.08|9.07|9.07|8.93|8.89|8.89|8.89||8.74||8.69|||8.75|8.75|8.8|8.75|||||||||||8.7|8.65|8.7
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|16.215|15.754|15.69|15.712|15.517|15.408|15.564|15.347|15.3|15.395|15.396|15.318|15.252|15.346|15.546|16.068|15.938|16.095|16.048|16.388|16.276|16.271|15.356|15.099||||15.273|14.851|13.274|13.269|14.42|15.184|16.381|16.366|16.352|16.326|11.531|12.266|11.515|11.229|11.221|11.214|11.48|11.198|11.461|11.457|12.731|12.749|12.738|12.885|12.731|12.711|12.674|12.693|12.352|12.686|12.617|12.268|12.649|13.064|12.584|12.623|12.59|12.605|12.596|12.586|12.576|11.884|11.876|11.948|8.311|8.342|8.341|8.339|8.302|8.3|8.298||8.335|8.325||8.323|8.33|8.319|8.326|8.299|8.314|8.296|7.099|8.317|8.305|8.293|8.291|8.314|8.302|8.298|8.259|8.257|8.181|7.847|7.499|7.132|7.162|7.057|7.028|6.808|7.388|6.544|6.464|6.977|6.494|6.407|6.367|6.288|5.995|6.287|6.045|6.012|6.107|6.552|6.217|6.825|7.194|7.591|7.846|7.986|8.157|8.353|8.462|8.636|8.679|8.367|8.442|8.392|8.126|7.604|7.457|7.476|7.423|7.456|7.788|8.491|9.07|8.938|8.995|8.88|8.992|9.256|9.615|9.89|9.9|9.934|9.654|9.738|9.855|10.794|11.146|11.201|11.201|11.201|11.32|11.302|11.309|11.143|11.453||||11.642|||11.535|11.488||12.116|12.135|12.066|12.132|12.169|12.119|12.013||12.26|12.405|12.239|12.057|12.094|12.092|12.061|12.059||12.244||12.201||12.534|12.807|12.885|12.832|12.869|12.798|12.726|12.724|12.713||12.293|12.33|12.368|12.54|10.706|10.66|10.649|10.639|10.583|10.609|10.571|10.57|10.587|10.576|10.549|10.618|10.609|10.625|10.607|10.696|10.694|10.675|10.62|10.644|10.624|10.72|10.807|10.76|10.839||10.933|10.905||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|8.77|8.72|9.03|8.96|9.18|9.37|9.4|9.16|9.17|9.38|9.72|9.71|9.73|9.64|9.75|9.74|9.61|9.6|9.58|9.52|9.7|9.73|9.66|9.78|9.75|9.93|10|9.69|9.82|9.72|9.98|10.29|9.97|9.59|9.64|9.8|10.04|9.5|9.48|9.61|9.67|9.34|8.99|8.86|8.99|9.02|9.34|9.68|9.7|9.72|9.58|9.68|9.68|9.6|9.68|9.51|9.57|9.56|9.47|9.58|9.41|9.35|9.32|9.29|9.32|9.56|9.53|9.69|9.54|9.77|9.58|9.28|9.54|9.54|9.63|9.51|8.99|8.63|8.61|8.86|8.93|9.04|8.66|8.97|8.89|8.68|8.45|8.51|8.53|8.5|8.61|8.97|9.18|9.25|9.11|9.15|9.04|9.04|9.19|9.1|9.04|8.84|9.1|9.4|9.74|10.03|9.79|10.24|10.41|10.75|10.93|10.75|11.27|10.73|10.84|10.75|10.67|10.7|10.68|10.72|10.81|10.82|10.88|10.96|11.2|11.29|11.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|17|17|17|17|17|17|17|17|17|13.6|13.6|13.6|13.6|14.5|15|15|15|15|14.2|14.2|14.2|14.2|13.6|13.5|||||||||15.5||15.5|15.5|15.25|15.25||15.25|17.5||15.5||15.5|13.85|15.5|13.85|||13.85|13.85|13.75|14.3|17.5|14|14|13.103|||||14.6|33.296|14.6||||14.288|13.063|||||13|13|13.06|13|13|13|13.061|12.95|13.062|12.95||13|12.95|13|12.95|12.95|13.001|13|13|13|13|13.05|13.034|13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|13.331|13.29|13.31|13.361|13.351|13.349|13.3|13.3|13.331|13.3|13.251|13.3|13.249|13.35|13.3|13.151|13.099|13.2|13.051|12.95|12.699|12.549|12.399|12.461|12.55|12.65|13.1|12.851|12.7|12.74|12.65|12.28|12.2|12.2|12.15|12.15|12.231|12.24|12.65|12.8|13.25|13.35|13.25|13.15|13.3|13.599|13.55|13.6|14.001|14.201|14.201|14.151|14.121|14.071|14.099|14.2|14.13|14.099|14.149|14.12|14.181|||14.199||14.25|||14.249|||||14.399||14.3|14.401|14.5|14.3|14.3||||||||13.8||14.1|14.1|13.75|13.65|13.35||13.25||13.65|||||||||||||||||||||12.69||12.7||12.66|12.63|12.62||12.5|12.53|||||12.8|12.8|12.6||12.42|12.32|12.65||12.8|12.75|12.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|6.9|7|6.82|6.87|6.85|6.86|6.9|6.61|6.601|6.61|6.8|6.5|6.55|6.75|6.85|6.96|6.75|6.958|7.051|7.301|7.381|7.4|7.4|7.401|7.58|7.38|7.5|7.66|7.681|7.68|7.74|7.681|7.7|7.7|7.751|7.8|7.8|7.9|7.85|7.9|7.7|7.8|7.68|7.65|7.69|7.76|7.61|7.551|7.49|7.481|7.47|7.5|7.469|7.596|7.46|7.47|7.48|7.5|7.501|7.496|7.58|7.5|7.496|7.496|7.496|7.52|7.5|7.5|7.501|7.496|7.496|7.501|7.5|7.5|7.5|7.496|7.4|7.5|7.746|7.5|7.4|7.5|7.5|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.85|7.5|7.5|8.009|7.4|8.008|8.008|7.25|8.009|8.011|7.65|7.849|7.95|7.95|8.268|7.8|8.5|7.7|7.25|7.75|7.001|7.25|7.51|7|8.25|7.25|8|8|8.5|8|8.249|8.748|9.252|10|10.801|10.1|10.5|10.75|10.5|10.5|10.25|10.5|10.8|10.75|10.25|10|10.25|10|10|10.1|10|10|10.25|11|11|11.252|11.002|10.5|10.5|11.349|11.502|10.5|11.002|11|11.314|10.75|11|10.5|10.65|10.95|10.95|10.95|10.65|11.3|11|11.002|11.25|10.85|10.85|10.9|11.25|11.4|11.25|11.2|11.25|11.5|11.501|11.254|11|11.25|12.005|12.004|11|12.002|12|11.25|11.004|10.5|9.75|9.256|9.01|9|9.25|8.809|8.9|8.9|8.9|8.9|8.6|8.9|9.01|8.7|8.75|8.75|8.75|8.701|8.6|8.4|8.5|8.75|8.75|8.75|8.65|9|8.65|8.65|8.75|8.701|8.5|8.5|8.5|8.5|8.25|8.7|8.5|7.7|8.191|7.9|6.807|6.81|7.7|7.65|6.818|7.6|7.5|7.103|7.5|7.1|7.1|7|7|6.95|6.85|6.8|6.78|6.78
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|7.88|8.03|8.55|8.48|9.09|8.58|8.67|8.3|8.1|8.07|8.94|9.05|9.13|9.15|9.1|8.73|8.75|8.55|8.75|8.55|8.81|8.8|8.88|9.43|9.58|10.1|9.85|9.4|9.05|8.93|8.65|9.7|8.23|8.4|8.19|7.98|8.05|7.75|8.02|8.3|8.35|7.7|7.35|7.5|7.45|7.33|7.7|7.95|7.6|7.45|7.5|7.3|7.37|7.415|7.35|7.1|7.28|7.35|7.1|7.2|7.1|7.1|7.15|7.18|7.1|7.3|7.29|7.45|7.55|7.4|7.45|7.5|7.6|7.45|7.4|7.76|8|8.11|8.09|7.99|7.91|8.05|8.17|8.27|7.44|7.33|7.19|7.18|7.18|7.1|6.89|6.8|7.04|7.04|7.22|7.52|7.5|6.77|7.2|7.24|7.38|7.55|7.49|7.49|7.74|7.79|7.76|7.6|8.49|7.35|7.41|7.1|7.67|6.77|6.63|6.5|6.92|6.88|7.02|7.31|7.46|7.58|7.74|7.96|7.99|8.17|7.91|7.93|7.78|7.77|8.21|8.17|8.12|7.75|7.69|7.84|7.69|7.46|7.7|7.62|7.33|7.57|7.95|8.09|7.9|7.96|8.34|8.4|8.4|8.74|8.76|8.86|8.78|8.67|8.83|9.24|9.45|10.22|10.46|10.37|10.68|10.22|10.16|10.7|9.98|10.51|10.82|10.97|10.19|11.46|12.12|12.22|11.41|12.72|11.09|12.08|10.15|10.64|9.91|9|8.81|9.26|8.41|8.35|8.33|8.06|8.61|9.01|9.38|9.8|9.41|9.94|10.56|9.8|9.76|8.39|8.08|8.06|7.97|8.24|8.08|7.9|7.9|7.8|7.99|7.88|8.08|8.38|8.6|8.71|8.71|8.72|8.85|8.25|8.24|8.33|8.26|8.33|8.3|8.25|8.14|8.34|8.28|8.32|8.8|9.21|8.33|7.91|7.7|7.72|7.35|7.32|7.22|7.11|7.25|7.21|7.26|7.06|6.95|6.98|7.07|6.77|6.75|6.71|6.7|6.77|6.79|6.82|6.77|6.72|6.82|6.91
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|6.824|6.86|6.93|6.929|6.985|7.018|6.975|6.974|6.89|6.96|6.968|6.98|7.083|7.105|7.15|7.18|7.115|7.175|7.247|7.23|7.33|7.29|7.29|7.36|7.375|7.52|7.63|7.64|7.65|7.578|7.58|7.64|7.51|7.47|7.453|7.451|7.511|7.376|7.497|7.531|7.602|7.155|6.961|7.111|7.24|7.206|7.26|7.501|7.5|7.686|7.681|7.61|7.75|7.6|7.671|7.831|7.969|8.09|8.097|8.126|8.126|8.302|8.141|8.151|8.161|8.172|8.329|8.141|8.172|8.317|8.296|8.286|8.11|7.971|7.94|7.912|7.791|7.831|7.681|7.706|7.729|7.591|7.352|7.522|7.441|7.331|6.986|7.001|7.011|7.069|6.979|7.312|7.258|7.216|7.431|7.071|7.12|7.101|7.33|7.236|7.421|7.655|7.468|7.671|7.75|7.852|7.967|7.965|7.926|8.064|8.151|8.26|8.251|8.045|8.275|8.401|8.506|8.781|8.801|8.826|8.751|8.881|9.041|9.113|8.81|8.95|8.766|8.555|8.778|8.61|8.498|8.44|8.271|8.136|8.086|7.946|8.066|8.069|8.182|8.396|8.567|8.607|8.781|8.907|9.021|9.311|9.49|9.25|9.421|9.478|9.121|9.062|8.87|8.762|8.971|9.071|9.09|9.3|9.351|9.35|9.341|8.89|8.95|8.641|8.808|8.94|8.991|9.18|9.382|9.616|9.686|9.341|9.597|9.58|9.521|10.011|9.945|9.72|9.69|9.72|9.97|10.175|10.625|10.609|10.75|11.137|11.901|12.259|12.685|12.6|12.93|13.21|13.401|12.92|12.95|11.741|12|12.63|11.56||11.37|11.8|11.8|12.19|12.57|12.9|12.95|13.1|12.88|12.719|12.221|12.145|12.035|11.595|11.47|11.53|11.235|10.999|11.13|11.211|11.324|11.382|11.6|11.677|11.635|11.679|11.565|11.353|11.2|11.272|11.04|11.069|10.78|10.46|10.455|10.3|10.262|10.195|10.118|10.11|10.103|10.072|10.157|10.189|10.235|10.253|10.234|10.164|10.182|10.212|10.421|10.621
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.086|0.081|0.091|0.084|0.069|0.086|0.081|0.094|0.074|0.091|0.074|0.086|0.074|0.071|0.076|0.086|0.086|0.066|0.099|0.081|0.089|0.079|0.059|0.046|0.028|0.015|0.02|0.002|0.002|0.008|0.003|0.02|0.008|0.008|0.003|0.01|0.02|0.02|0.01|0.025|0.005|0.003|0.01|0.02|0.005|0.008|0.008|0.008|0.099|0.035|0.008|0.028|0.018|0.018|0.028|0.041|0.036|0.046|0.046|0.025|0.015|0.043|0.056|0.069|0.041|0.063|0.089|0.071|0.076|0.119|0.132|0.096|0.119|0.152|0.147|0.157|0.152|0.142|0.127|0.137|0.109|0.122|0.14|0.16|0.137|0.132|0.122|0.119|0.127|0.142|0.122|0.157|0.147|0.155|0.14|0.132|0.147|0.152|0.155|0.145|0.147|0.152|0.152|0.152|0.17|0.134|0.101|0.079|0.129|0.162|0.162|0.152|0.127|0.165|0.157|0.157|0.157|0.167|0.14|0.157|0.15|0.152|0.124|0.106|0.096|0.094|0.076|0.051|0.061|0.051|0.061|0.048|0.046|0.025|0.051|0.028|0.02|0.063|0.056|0.051|0.061|0.066|0.071|0.099|0.101|0.086|0.142|0.137|0.14|0.167|0.175|0.177|0.185|0.188|0.172|0.177|0.162|0.188|0.18|0.172|0.19|0.137|0.183|0.165|0.18|0.155|0.106|0.142|0.188|0.208|0.137|0.208|0.208|0.208|0.254|0.274|0.304|0.294|0.243|0.101|0.117|0.066|0.081|0.02|0.02|0.036|0.025|0.036|0.03|0.122|0.284|0.442|0.879|0.808|0.233|0.508|0.843|1.006|1.47|1.756|1.726|1.71|1.848|1.685|1.659|1.741|1.475|1.577|1.853|1.639|1.869|1.992|1.843|1.905|1.858|1.838|1.689|1.525|1.367|1.341|1.203|1.254|1.29|0.519|1.111|1.27|1.766|2.161|2.177|2.253|1.905|2.202|2.83|3.072|3.17|3.093|2.948|2.856|3.01|2.959|3.108|3.305|3.036|3.501|3.915|3.806|4.096|3.909|3.672|3.697|3.956|3.956
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.469|0.47|0.458|0.477|0.478|0.472|0.491|0.492|0.495|0.493|0.497|0.493|0.493|0.493|0.498|0.495|0.495|0.489|0.495|0.495|0.493|0.483|0.493|0.495|0.497|0.493|0.49|0.51|0.513|0.522|0.518|0.522|0.543|0.548|0.547|0.548|0.545|0.55|0.554|0.548|0.548|0.554|0.558|0.558|0.555|0.55|0.548|0.558|0.562|0.572|0.575|0.575|0.575|0.575|0.578|0.583|0.59|0.597|0.602|0.606|0.599|0.607|0.608|0.61|0.683|0.663|0.628|0.617|0.633|0.635|0.62|0.623|0.638|0.622|0.598|0.617|0.608|0.592|0.595|0.597|0.595|0.585|0.58|0.57|0.57|0.567|0.563|0.565|0.563|0.563|0.565|0.557|0.555|0.55|0.548|0.547|0.545|0.545|0.545|0.555|0.558|0.547|0.555|0.56|0.552|0.543|0.54|0.538|0.535|0.538|0.537|0.535|0.54|0.537|0.538|0.537|0.537|0.537|0.537|0.535|0.532|0.53|0.525|0.53|0.53|0.512|0.52|0.53|0.513|0.512|0.505|0.502|0.487|0.48|0.475|0.485|0.475|0.472|0.472|0.465|0.487|0.477|0.457|0.445|0.417|0.415|0.437|0.432|0.45|0.448|0.465|0.513|0.465|0.483|0.482|0.498|0.512|0.568|0.597|0.597|0.59|0.582|0.597|0.602|0.605|0.613|0.617|0.647|0.687|0.7|0.727|0.677|0.698|0.702|0.737|0.818|0.825|0.952|1.03|1.025|1.14|1.083|1.3|1.438|1.502|1.648|1.602|1.902|1.895|2.178|2.643|3.69|3.803|4.31|4.327|4.672|4.903|5.04|5.088|5.098|5.152|5.178|5.178|5.228|5.245|5.212|5.218|5.223|5.197|5.212|5.263|5.223|5.128|5.122|5.117|5.075|4.925|4.948|4.97|4.903|4.94|5.037|5.105|5.07|5.152|5.153|5.175|5.193|5.193|5.14|5.167|5.175|5.267|5.252|5.337|5.412|5.437|5.517|5.532|5.62|5.615|5.658|5.655|5.732|5.7|5.743|5.765|5.688|5.745|5.753|5.802|5.88
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0.015|0.023|0.042|0.05|0.046|0.026|0.047|0.016|0.003|0.01|0.026|0.076|0.045|0.055|0.069|0.081|0.054|0.185|0.065|0.07|0.036|0.01|0.023|0.001|0.027|-0.205|-0.087|-0.087|0.005|0.056|0.03|0.088|0.064|0.078|0.084|0.279|0.286|0.275|0.379|0.248|0.15|0.319|0.316|0.394|0.421|0.674|0.613|0.557|1.011|0.925|1.151|1.009|1.001|1.069|1.147|0.987|0.89|0.853|0.943|0.921|0.8|0.843|0.82|0.793|0.816|0.701|0.729|0.627|0.582|0.648|0.518|0.541|0.607|0.625|0.645|0.513|0.428|0.293|0.29|0.283|0.322|0.419|0.439|0.442|0.591|0.619|0.636|0.635|0.531|0.526|0.449|0.535|0.355|0.346|0.272|0.27|0.254|0.249|0.275|0.304|0.274|0.305|0.259|0.27|0.183|0.277|0.169|0.183|0.208|0.198|0.208|0.186|0.203|0.243|0.277|0.191|0.31|0.319|0.328|0.288|0.284|0.231|0.238|0.282|0.271|0.289|0.274|0.263|0.284|0.288|0.32|0.278|0.327|0.306|0.355|0.383|0.432|0.329|0.343|0.34|0.37|0.377|0.392|0.349|0.355||0.334|0.381|0.356|0.382|0.303|0.338|0.32|0.323|0.382|0.416|0.509|0.62|0.636|0.711|0.832|0.721|0.749|0.618|0.641|0.687|0.737|0.825|0.749|0.633|0.595|0.641|0.768|0.786|0.822|0.893|0.973|1.206|1.379|1.247|1.382|1.524|1.677|1.663|1.691|2.116|2.138|2.165|2.227|2.2|2.306|2.403|2.113|2.626|2.452|3.276|3.886|4.056|4.324|4.336|4.332|4.342|4.323|4.278|4.289|4.284|4.259|4.26|4.262|4.217|4.246|4.132|4.091|3.929|3.938|3.991|3.938|4.084|4.093|4.019|4.005|4.007|3.791|3.866|3.871|3.9|3.869|3.874|3.851|3.865|3.934|3.971|3.928|4.141|3.95|3.785|3.833|3.957|3.954|3.95|4.027|3.997|3.937|3.914|3.943|3.933|3.915|3.851|3.868|3.886|3.898|3.977
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0.085|0.052|0.069|0.07|0.105|0.08|0.088|0.119|0.075|0.062|0.117|0.1|0.106|0.096|0.067|0.095|0.111|0.068|0.155|0.163|0.169|0.174|0.203|0.145|0.152|0.225|-0.035|0.01|0.05|0.201|0.311|0.369|0.53|0.524|0.425|0.545|0.746|0.45|0.539|0.396|0.414|0.455|0.519|0.66|0.626|0.707|0.743|0.833|0.932|1.126|1.087|1.14|1.204|1.089|1.131|1.049|0.988|0.938|1|1.001|1.03|0.96|0.96|1.021|0.91|1.258|0.81|0.762|0.69|0.76|0.68|0.68|0.65|0.715|0.774|0.671|0.541|0.344|0.473|0.537|0.51|0.628|0.615|0.657|0.64|0.747|0.69|0.709|0.636|0.609|0.49|0.507|0.357|0.349|0.354|0.39|0.41|0.371|0.38|0.514|0.498|0.37|0.386|0.421|0.245|0.39|0.322|0.207|0.186|0.15|0.202|0.205|0.217|0.25|0.249|0.26|0.292|0.31|0.3|0.294|0.284|0.27|0.301|0.28|0.323|0.3|0.297|0.281|0.31|0.309|0.37|0.357|0.355|0.32|0.39|0.399|0.456|0.422|0.406|0.414|0.42|0.423|0.424|0.387|0.375|0.392|0.364|0.328|0.35|0.363|0.427|0.395|0.395|0.368|0.4|0.42|0.494|0.589|0.726|0.77|0.835|0.762|0.785|0.624|0.7|0.686|0.785|0.888|0.745|0.734|0.728|0.751|0.7|0.794|0.888|0.957|0.983|1.023|1.247|1.191|1.379|1.537|1.846|1.835|1.88|2.059|2.07|2.106|2.251|2.451|2.65|2.814|2.709|2.35|2.254|3.707|3.913|4.04|4.312|4.331|4.333|4.281|4.324|4.299|4.288|4.299|4.297|4.184|4.285|4.225|4.177|4.228|4.158|4.011|4.011|3.969|3.961|3.92|3.905|3.898|3.896|3.847|3.863|3.909|3.895|3.904|3.896|3.921|3.898|3.853|3.863|3.899|3.914|3.924|3.947|3.755|3.752|3.851|3.798|3.944|3.936|3.961|3.938|3.9|3.891|3.894|3.885|3.897|3.92|3.89|3.881|3.99
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.105|0.13|0.11|0.13|0.11|0.125|0.11|0.105|0.11|0.13|0.105|0.105|0.105|0.107|0.105|0.11|0.11|0.11|0.11|0.11|0.11|0.105|0.11|0.1|0.106|0.103|0.103|0.105|0.108|0.108|0.11|0.105|0.11|0.11|0.105|0.11|0.105|0.11|0.101|0.11|0.11|0.101|0.101|0.105|0.101|0.101|0.101|0.101|0.101|0.105|0.102|0.102|0.102|0.092|0.101|0.105|0.106|0.106|0.106|0.106|0.111|0.11|0.112|0.111|0.111|0.115|0.116|0.123|0.117|0.12|0.115|0.117|0.12|0.112|0.115|0.11|0.11|0.11|0.125|0.13|0.12|0.125|0.12|0.12|0.115|0.11|0.11|0.11|0.11|0.105|0.105|0.11|0.11|0.11|0.11|0.11|0.105|0.11|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.11|0.115|0.115|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.115|0.125|0.12|0.12|0.115|0.115|0.121|0.12|0.085|0.125|0.085|0.12|0.125|0.127|0.17|0.155|0.15|0.16|0.155|0.15|0.15|0.145|0.17|0.17|0.15|0.145|0.145|0.17|0.127|0.127|0.14|0.17|0.17|0.16|0.17|0.145|0.17|0.17|0.17|0.175|0.175|0.212|0.212|0.195|0.195|0.195|0.2|0.2|0.22|0.25|0.255|0.245|0.225|0.27|0.245|0.235|0.25|0.28|0.235|0.21|0.19|0.212|0.21|0.297|0.47|0.465|0.455|0.405|0.44|0.535|0.34|0.65|0.68|0.72|0.62|0.57|0.59|0.575|0.535|0.57|0.565|0.585|0.57|0.58|0.585|0.57|0.585|0.595|0.575|0.6|0.59|0.575|0.595|0.585|0.58|0.595|0.57|0.58|0.575|0.571|0.567|0.578|0.608|0.583|0.595|0.559|0.563|0.563|0.55|0.548|0.534|0.546|0.568|0.541|0.543|0.552|0.564|0.57|0.586|0.586|0.578|0.578|0.578|0.578|0.571|0.571|0.571|0.557|0.557|0.557|0.641
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|5.73|5.85|5.97|5.98|6|6.05|5.91|5.97|5.96|5.96|5.93|6.05|5.99|5.96|5.93|6|5.98|6.01|6.15|6|6.14|6.2|6.45|6.28|6.41|6.85|6.5|7.2|6.4|6.25|6.11|6.72|5.94|6.45|6.25|6|5.96|6.25|6.31|5.69|6.2|6.05|5.54|6|5.7|6.2|5.78|5.9|5.9|5.75|5.75|5.86|5.72|5.61|5.65|5.63|5.75|5.71|5.7|5.67|5.61|5.65|5.73|5.73|5.64|5.75|5.84|5.9|5.9|5.93|5.9|5.93|6.02|6.1|5.9|5.85|5.85|5.95|5.95|5.95|5.9|5.95|5.95|5.93|5.95|5.95|5.87|6|6|6.2|6.15|6.2|6.2|6.35|6.45|6.4|6.7|6.7|6.75|6.81|6.78|6.6|6.5|6.8|6.92|7.03|7.05|6.8|6.99|6.93|6.75|6.98|7.05|6.75|6.6|6.69|6.75|6.79|6.8|7.64|7.27|7.15|7.36|7.34|7.15|7.42|7.46|7.3|7.42|7.42|7.49|7.5|7.54|7.35|7.35|7.3|7.3|7.1|7.1|7.05|7.05|6.7|7|7|6.9|6.75|6.6|6.6|6.6|6.6|7.1|6.95|7|7.25|7.4|7.25|7.6|7.5|6.7|7.1|7.2|6.85|7.15|7.5|7.65|8|8|8|8.49|8.25|8.35|9|9.95|9|9|9|9.25|9.75|10|10.25|10.25|10.65|10.75|11.25|11.25|11.25|11.25|11.5|12.08|12.5|12.75|12.5|14|13|13|12.65|11.85|11.75|12.5|12.25|12.2|12.25|12.25|12.45|12.35|12.35|12.35|12.6|12.6|12.6|12.55|12.6|12.7|12.75|12.25|12.2|12|12.28|11.8|11.75|11.85|11.96|11.65|11.65|11.65|11.6|11.48|11.48|11.45|11.38|11.35|11.45|11.55|11.55|11.55|11.7|11.75|11.6|11.55|11.6|11.4|11.15|11|10.75|10.75|10.8|10.7|10.65|10.7|10.65|10.6|10.8
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.07|-0.07|-0.07|-0.07|0.01|0.01|0.01|0.01|0.01|0.01|0.1|0.01|0.01|0.01|0.1|0.01|0.01|0.01|0.01|0.01|0.03|0.03|0.1|0.01|0.01|0.05|0.1|0.1|0.03|0.03|0.1|0.03|-0.01|0.1|0.38|0.1|0.35|0.04|0.15|0.51|0.1|0.12|0.1|0.13|0.15|0.01|0.05|0.1|0.19|0.17|0.18|0.21|0.03|0.2|0.14|0.15|0.17|0.2|0.03|0.2|0.2|0.12|0.12|0.15|0.18|0.21|0.23|0.22|0.27|0.26|0.24|0.26|0.26|0.08|0.23|0.29|0.24|0.37|0.12|0.2|0.3|0.13|0.34|0.35|0.33|0.08|0.18|0.2|0.07|0.22|0.19|0.08|0.27|0.27|0.32|0.31|0.34|0.3|0.33|0.3|0.31|0.28|0.24|0.2|0.08|0.18|0.22|0.16|0.02|0.01|0.01|0.01|-0.02|0.08|0.15|0.02|0.14|0.17|0.12|0.14|0.17|0.16|0.2|0.2|0.33|0.33|0.22|0.18|0.16|0.36|0.18|0.14|0.14|0.15|0.15|0.31|0.14|0.34|0.35|0.16|0.21|0.22|0.3|0.22|0.22|0.17|0.19|0.24|0.29|0.19|0.3|0.35|0.35|0.15|0.3|0.24|0.15|0.33|0.25|0.32|0.43|0.34|0.38|0.44|0.55|0.45|0.55|0.4|0.48|0.55|0.74|0.39|0.47|0.34|0.44|0.85|0.49|0.81|1.07|0.8|0.74|0.6|0.7|1.15|0.79|0.6|1.19|1.49|1.66|2.2|2.23|2.3|2.3|3.25|3.35|2.82|2.71|2.68|2.65|2.61|2.64|2.62|2.68|2.65|2.68|2.65|2.61|2.75|2.7|2.78|2.82|2.9|2.72|2.74|2.68|2.66|2.77|2.8|2.78|2.85|2.81|2.79|2.74|2.72|2.64|2.72|2.72|2.68|2.66|2.69|2.6|2.44|2.52|2.66|2.59|2.7|2.64|2.73|2.72|2.67|2.68|2.69|2.61|2.66|2.69|2.7|2.74|2.76|2.65|2.7|2.74|2.71
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|2.401|2.01|2.053|1.37|1.852|1.449|1.313|0.849|0.993|0.923|1.318|0.996|0.71|0.602|0.604|0.501|0.602|0.654|1.031|1.354|1.497|1.402|1.63|1.58|1.816|1.631|2.377|2.727|2.558|4.902|5.4|6.407|5.21|5.052|3.609|2.761|2.34|2.379|1.891|2.021|1.512|1.49|1.31|1.577|1.8|1.651|1.44|1.974|2.046|2.082|1.861|1.676|1.545|1.627|1.54|1.691|1.351|1.319|1.391|1.557|1.266|1.344|1.252|1.145|1.769|1.1|0.984|2.589|0.884|1.454|0.868|0.878|1.633|2.125|1.181|0.924|1.328|1.037|1.139|1.172|1.172|1.172|1.353|1.212|1.47|1.049|1.013|1.292|0.982|0.805|0.965|0.825|0.706|0.588|0.56|0.527|0.592|0.54|0.612|0.658|0.746|1.015|0.927|0.803|0.931|0.939|0.711|0.785|0.645|0.707|0.791|0.753|1.098|0.427|0.456|0.404|0.443|0.414|0.395|0.376|0.484|0.471|0.427|0.464|0.484|0.572|0.505|0.442|0.4|0.389|0.319|0.51|0.485|0.477|0.501|0.522|0.521|0.508|0.509|0.509|0.493|0.501|0.479|0.684|0.563|0.501|0.239|0.438|0.409|0.41|0.41|0.427|0.425|0.031|0.45|0.044||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|2.59|2.17|1.7|1.37|1.38|0.99|0.66|0.67|0.65|0.76|0.96|1.08|0.81|0.79|0.54|0.48|0.46|0.41|0.5|0.53|0.66|0.86|1.31|3.07|3.18|3.3|3.4|3.48|2.54|4.23|3.1|5.22|4.61|3.12|2.68|2.38|1.882|1.6|1.655|1.781|1.6|1.69|1.3|1.31|1.284|1.337|1.566|2.195|2.35|1.524|2.012|1.686|1.697|1.69|1.63|1.533|1.479|1.513|1.362|1.366|1.464|1.544|1.392|1.356|1.344|1.288|1.11|1.518|1.527|1.55|1.527|1.563|2.153|2.003|1.571|1.471|1.572|1.943|2.189|2.242|1.824|1.773|2|2.16|1.775|1.51|1.449|2.842|2.238|1.919||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0.014|0.019|0.001|0.035|0.015|0.02|0.036|0.04|0.026|0.012|0.066|0.054|0.073|0.043|0.057|0.045|0.039|0.054|0.073|0.083|0.052|0.047|0.015|0.022|0.047|0.01|-0.312|-0.271|-0.019|0.025|-0.039|0.014|0.068|0.065|0.122|0.233|0.385|0.4|0.356|0.19|0.152|0.264|0.444|0.504|0.57|0.611|0.64|0.839|0.878|1.113|1.023|1.101|1.124|1.093|1.174|1.115|1.006|0.989|1.036|0.934|0.992|0.996|0.99|0.836|0.868|0.831|0.784|0.747|0.735|0.799|0.658|0.623|0.68|0.629|0.69|0.56|0.651|0.593|0.419|0.465|1.7|0.708|0.521|0.561|0.669|0.694|0.715|0.672|0.601|0.543|0.541|0.533|0.54|4.405|1.126|1.881|0.72|0.682|1.147|0.565|0.995|0.943|0.551|0.424|0.3|0.232|0.19|0.24|0.138|0.183|0.215|0.197|0.141|0.316|0.225|0.254|0.277|0.267|0.29|0.313|0.284|0.304||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0.274|0.268|0.31|0.332|0.178|0.16|0.235|0.225|0.16|0.161|0.247|0.267|0.231|0.19|0.169|0.193|0.221|0.274|0.248|0.283|0.492|0.28|0.474|0.381|0.41|0.348|-0.14|0.478|0.478|1.026|1.515|1.679|1.647|1.363|0.731|1.012|1.046|1.07|1.109|0.872|0.886|1.045|1.049|0.918|0.785|0.843|0.754|1.198|1.16|1.26|1.244|1.216|1.248|1.293|1.327|1.255|1.153|1.128|1.133|1.094|1.127|1.133|1.059|1.024|1.021|0.962|0.95|0.931|0.921|0.957|1.293|1.217|0.927|0.815|0.846|0.694|0.665|0.632|0.546|0.566|0.671|0.959|0.02|0.675|0.677|0.771|0.796|0.758|0.742|0.024|0.565|0.491|0.381|0.019|0.416|0.4|0.456|0.021|0.488|0.476|0.319|0.021|0.447|0.432|0.365|0.356|0.219|0.24|0.302|0.245|0.254|0.211|0.388|0.35|0.342|0.314|0.277|0.365|0.005|0.339|0.005|0.28|0.005|0.004|0.298|0.161|0.34|0.319|0.447|0.704|0.38|0.374|0.377|0.405|0.42|0.452|0.469|0.468|0.458|0.45|0.353|0.373|0.405|0.4|0.369|0.004|0.312|0.302|0.311|0.374|0.31|0.388|0.42|0.392|0.406|0.438|0.501|0.639|0.755|0.771|0.826|0.776|0.79|0.692|0.799|0.766|0.822|0.881|0.783|0.781|0.922|0.873|0.931|0.913|1.026|1.069|1.049|1.161|1.344|1.302|1.521|1.644|1.796|1.839|1.892|2.102|2.089|2.06|2.197|2.69|2.786|2.889|3.212|3.444|2.78|3.453|4.231|4.186|4.365|4.372|4.337|4.319|4.361|4.333|4.387|4.398|4.407|4.391|4.389|4.297|4.284|4.285|4.21|4.002|3.985|3.955|3.965|3.975|3.902|3.904|3.835|3.912|3.853|3.883|3.919|3.932|3.902|3.917|3.893|3.876|3.902|3.913|3.935|3.982|3.95|3.807|3.798|3.96|3.943|3.962|4.009|4.003|4.005|4.004|3.986|3.973|3.947|3.943|3.932|3.977|4.032|4.021
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2.71|2.69|2.65|2.61|2.56|2.6|2.59|2.67|2.63|2.73|2.77|2.77|2.77|2.77|2.77|2.76|2.78|2.78|2.79|2.77|2.77|2.77|2.8|2.77|2.77|2.76|2.75|2.71|2.73|2.72|2.74|2.69|2.69|2.75|2.75|2.76|2.75|2.8|2.82|2.88|2.85|2.9|2.96|2.93|2.93|2.9|2.97|2.83|2.95|2.77|2.67|2.69|2.69|2.68|2.69|2.66|2.69|2.71|2.69|2.71|2.68|2.7|2.68|2.69|2.68|2.66|2.65|2.67|2.68|2.85|2.89|3.2|3.22|3.22|3.24|3.21|3.24|3.23|3.21|3.21|3.2|3.2|3.21|3.2|3.2|3.2|3.2|3.22|3.22|3.23|3.21|3.2|3.19|3.2|3.22|3.24|3.26|3.26|3.28|3.32|3.3|3.29|3.26|3.23|3.21|3.12|3.13|3.1|3.02|3.01|2.92|2.95|2.95|2.76|2.7|2.71|2.7|2.73|2.69|2.69|2.73|2.72|2.74|2.75|2.77|2.79|2.79|2.8|2.81|2.81|2.83|2.82|2.79|2.81|2.81|2.84|2.83|2.84|2.83|2.82|2.83|2.85|2.8|2.78|2.82|2.81|2.79|2.77|2.8|2.79|2.82|2.79|2.82|2.81|2.83|2.83|2.83|2.84|2.84|2.89|2.72|2.78|2.81|2.87|2.91|2.84|3.08|3.09|3.22|3.25|3.36|3.29|3.36|3.19|3.22|3.32|3.52|3.54|3.69|4.16|4.35|4.73|5.14|5.13|5.05|5.27|5.36|5.82|5.81|6.36|6.64|7.17|7.09|7.17|7.63|8.14|8.12|7.88|7.83|8.12|8.18|8.19|8.25|8.25|8.31|8.32|8.46|8.49|8.63|8.69|8.71|8.73|8.71|8.74|8.74|8.67|8.67|8.86|8.93|8.93|8.91|8.85|9.06|8.95|8.91|8.87|8.87|8.88|8.9|8.77|8.73|8.76|8.74|8.79|8.78|8.97|8.97|8.89|8.88|8.88|8.73|8.73|8.69|8.67|8.65|8.65|8.7|8.77|8.82|8.79|8.83|8.88
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.88|0.88|0.89|0.89|0.88|0.95|0.99|1.02|1.02|1.07|1|0.96|0.94|0.92|0.91|0.92|0.91|0.93|0.94|0.94|0.9|0.89|0.87|0.84|0.79|0.79|0.82|0.83|0.82|0.84|0.85|0.86|0.9|0.9|0.9|0.91|0.89|0.88|0.85|0.81|0.84|0.88|0.9|0.94|0.88|0.87|0.82|0.88|0.92|0.93|0.93|0.94|0.93|0.89|0.93|0.94|0.96|0.95|0.96|0.98|0.98|0.98|0.98|0.94|0.98|0.95|0.92|0.9|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.97|0.97|0.98|0.99|0.99|0.98|0.99|1.01|1.01|0.96|0.94|0.92|0.92|0.91|0.9|0.88|0.88|0.91|0.92|0.9|0.79|0.68|0.63|0.67|0.68|0.66|0.63|0.58|0.51|0.51|0.54|0.53|0.55|0.19|0.19|0.38|0.38|0.36|0.4|0.35|0.27|0.28|0.29|0.25|0.24|0.22|0.2|0.17|0.18|0.18|0.17|0.17|0.16|0.18|0.18|0.19|0.2|0.19|0.2|0.23|0.22|0.22|0.22|0.23|0.23|0.22|0.24|0.22|0.22|0.24|0.23|0.2|0.22|0.21|0.21|0.24|0.27|0.25|0.24|0.21|0.24|0.23|0.24|0.24|0.25|0.23|0.21|0.2|0.18|0.2|0.2|0.24|0.39|0.42|0.4|0.39|0.39|0.43|0.45|0.61|0.71|0.75|0.76|0.87|0.84|0.71|0.84|0.85|0.92|0.86|1.1|1.44|1.75|1.87|1.85|1.86|1.85|2.1|1.9|1.95|1.9|1.88|1.85|2.38|2.36|2.41|2.51|2.52|2.47|2.4|2.44|2.32|2.32|2.44|2.5|2.66|2.76|2.53|2.65|2.65|2.62|2.62|2.66|2.58|2.57|2.35|2.03|1.78|1.9|2.27|2.46|3.08|3.24|3.26|3.28|3.35|3.42|3.55|3.63|3.75|3.84|3.81|3.87|3.84|3.89|3.9|3.97|3.96|3.95|3.89|3.86|3.94|3.88|3.97|4.03|3.93|3.98
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|8.31|8.3|8.15|8.22|8.27|8.4|8.4|8.4|8.45|8.4|8.35|8.65|8.75|8.95|9|9|9.05|9.05|9|8.95|8.9|8.8|8.75|8.65|8.55|8.45|8.6|8.45|8.5|8.65|8.75|8.9|8.8|8.85|8.65|8.64|8.65|8.55|8.45|8.45|8.4|8.45|8.35|8.4|8.35|8.35|8.3|8.3|8.4|8.1|8.1|8.15|8.2|8.14|8.15|8.15|8.2|8.2|8.15|8.05|7.95|7.6|7.45|7.23|7.15|7.25|7.3|7.25|7.15|7.15|7.15|7.2|7.2|7.2|7.2|7.2|7.15|7.15|7.2|7.15|7.05|7.15|7|6.85|6.75|6.85|6.75|6.85|6.7|6.55|6.45|6.25|6.2|6.15|6.05|6.05|6.2|6.25|6.15|5.9|5.8|5.7|5.45|5.4|5.4|5.35|5.4|5.3|5.15|5.1|4.3|4.15|4.1|4.1|4.063|4.19|3.936|4.114|4.317|4.35|4.317|4.698|4.15|4.1|4|4.02|3.978|3.9|3.85|3.65|3.6|3.75|3.809|3.429|3.387|3.261|3.261|3.303|3.261|3.24|3.23|3.25|3.2|3.2|3.35|3.45|3.45|3.4|3.4|3.35|3.33|3.28|3.25|3.25|3.23|3.13|3.1|3.35|3.35|3.4|3.4|3.3|3.3|3.25|3.15|3.35|3.3|3.6|3.8|4.55|4.95|4.8|4.6|4.4|4.6|4.7|4.6|4.75|4.7|4.7|4.45|4.55|4.2|5.15|5.23|5.5|6.25|7.05|7|7.2|7.1|7.15|7.1|7.45|7.85|8.8|8.5|8.7|8.55|8.9|9|9.1|9.1|9.15|9.25|9|8.85|9|8.7|8.85|8.2|7.85|7.52|7.42|7.45|7.38|7.2|7.28|7.35|7.2|7.2|6.75|7.13|7.33|7.33|7.33|7.38|7.4|7.2|7.2|7.2|7.1|7.1|7|7|7.4|7.4|7.48|7.48|7.48|7.47|7.512|7.471|7.311|6.95|7|6.95|7|7.1|7.05|7|7
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.281|0.26|0.26|0.281|0.281|0.289|0.281|0.261|0.239|0.252|0.26|0.26|0.298|0.31|0.289|0.298|0.31|0.331|0.331|0.331|0.319|0.319|0.331|0.341|0.331|0.361|0.401|0.348|0.348|0.331|0.331|0.31|0.31|0.289|0.28|0.269|0.252|0.218|0.218|0.21|0.172|0.172|0.18|0.201|0.13|0.069|0.059|0.18|0.201|0.239|0.26|0.289|0.31|0.31|0.319|0.319|0.331|0.319|0.289|0.289|0.269|0.272|0.281|0.239|0.269|0.269|0.231|0.289|0.31|0.331|0.331|0.331|0.331|0.34|0.331|0.34|0.348|0.39|0.39|0.39|0.361|0.34|0.34|0.298|0.289|0.281|0.298|0.289|0.285|0.289|0.289|0.298|0.298|0.31|0.281|0.269|0.269|0.26|0.269|0.289|0.281|0.302|0.289|0.31|0.319|0.302|0.34|0.302|0.302|0.302|0.269|0.289|0.302|0.319|0.34|0.34|0.348|0.331|0.348|0.369|0.378|0.39|0.399|0.369|0.389|0.428|0.449|0.491|0.529|0.571|0.571|0.53|0.53|0.53|0.53|0.449|0.401|0.409|0.401|0.441|0.441|0.409|0.409|0.361|0.341|0.321|0.345|0.329|0.325|0.289|0.273|0.301|0.293|0.229|0.241|0.233|0.221|0.229|0.253|0.233|0.241|0.2|0.213|0.221|0.221|0.181|0.2|0.249|0.273|0.253|0.321|0.309|0.345|0.269|0.341|0.321|0.249|0.241|0.341|0.3|0.305|0.449|0.602|0.649|0.401|0.562|0.65|0.606|0.618|0.626|0.549|0.85|0.91|0.858|1.107|1.324|1.65|1.381|1.199|1.099|1.043|0.899|0.778|0.65|0.453|0.461|0.341|0.385|0.429|0.481|0.55|0.852|0.881|0.902|0.881|0.878|0.902|0.902|0.801|0.755|0.701|0.709|0.797|0.852|0.902|1.242|1.322|1.322|1.322|1.452|1.452|1.527|1.577|1.716|2.01|2.031|1.871|1.859|1.93|2.169|2.299|2.312|2.249|2.379|2.261|2.312|2.252|2.112|2.04|2.218|2.252|2.375
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|7.22|7.14|7.12|7.07|7.25|6.99|7.04|6.83|6.77|6.75|6.75|6.71|6.68|6.73|6.74|6.74|6.73|6.78|6.8|6.77|6.79|6.88|6.97|6.98|6.98|7.22|7.22|7.25|7.11|7.06|6.89|6.88|6.82|6.81|6.83|6.76|6.8|6.49|6.36|6.54|5.83|5.66|4.81|4.79|4.82|4.76|4.74|4.36|4.31|4.26|4.24|4.25|4.25|4.25|4.21|4.21|4.21|4.22|4.17|4.07|4.03|3.85|3.75|3.76|3.83|3.95|3.95|3.98|3.97|3.99|4|4|4|4|4|4|4.03||4.06|4.02|4.01|4.01|3.95|3.75|3.75|3.75|3.75|3.75|3.73|3.74|3.73|3.75|3.74|3.75|3.75|3.75|3.74|3.75|3.76|3.77|3.86|3.86|3.88|3.87|3.95|3.95|3.96|4.03|4.16|4.31|4.4|4.33|4.43|4.39|4.38|4.36|4.38|4.4|4.53|4.52|4.56|5.04|5.56|5.66|5.78|5.93|5.99|6.02|6.25||7.05|7.13|7.34|7.29|7.38|7.63|7.54|7.63|8.13|8.32|8.38|8.74|9.18|10.28|10.91|10.82|10.97|11.11|11.39|11.39|11.46|11.63|11.73|11.95|11.97|11.84|11.76|11.94|11.96|12.19|12.14|12.57|13|13.21|15|16.04|16.1|15.88|16.17|16.5|16.41|16.63|20.13|21.87|22.75|24.17|24.42|24.67|27.61|29|22.88||22|22|22|21.83|22.17|22.33|21.33|19.25|16.71|16.98|16.71|11.22|9.92|9.08|8.82|9.29|8.1|7.81|7.88|7.63|7.5|6.52|6.25|6.03|5.92|5.91|5.93|5.98|6.04|6|6.1|6.26|6.26|6.42|6.57|6.9|7.04|5.96|5.14|6|5.75|6.3|6.1|6.36|6.2|6.5|6.45|5.62|5.33|4.64|4.55|4.34|5.55|5.06|5.5|6.5|5.75|6.39|6.49|6.58|7.18|7.17|7.2|6.96|6.69|7.96|8.12|6.16|7.41|7.37
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.13|0.12|0.14|0.16|0.14|0.17|0.17|0.17|0.17|0.17|0.18|0.17|0.16|0.15|0.17|0.14|0.14|0.14|0.18|0.19|0.19|0.22|0.23|0.25|0.28|0.33|0.26|0.25|0.25|0.25|0.21|0.29|0.28|0.26|0.26|0.25|0.25|0.25|0.24|0.26|0.25|0.25|0.25|0.25|0.25|0.24|0.21|0.22|0.21|0.21|0.23|0.23|0.21|0.22|0.25|0.27|0.27|0.28|0.28|0.27|0.27|0.26|0.28|0.32|0.32|0.33|0.36|0.38|0.41|0.35|0.34|0.33|0.32|0.31|0.31|0.3|0.32|0.36|0.43|0.52|0.5|0.48|0.47|0.43|0.44|0.38|0.35|0.4|0.43|0.44|0.43|0.39|0.35|0.31|0.3|0.3|0.32|0.3|0.3|0.31|0.42|0.43|0.45|0.48|0.47|0.7|0.63|0.53|0.46|0.42|0.32|0.3|0.3|0.26|0.26|0.24|0.24|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.26|0.24|0.24|0.23|0.2|0.22|0.21|0.2|0.19|0.19|0.18|0.19|0.19|0.19|0.18|0.18|0.18|0.18|0.18|0.2|0.22|0.26|0.26|0.27|0.26|0.27|0.28|0.23|0.21|0.23|0.19|0.16|0.16|0.16|0.13|0.17|0.16|0.17|0.17|0.17|0.18|0.16|0.2|0.23|0.25|0.28|0.29|0.31|0.31|0.28|0.25|0.22|0.2|0.22|0.28|0.23|0.3|0.3|0.34|0.15|0.18|0.25|0.32|0.17|0.06|0.15|0.13|0.24|0.35|0.69|0.06|0.08|0.11|1.05|1.25|1.28|1.25|1.08|1.07|1.12|1.26|1.3|1.2|1.22|1.21|1.18|1.16|1.26|0.89|0.9|0.83|0.99|0.88|0.9|0.98|1.02|0.87|0.84|0.83|0.45|0.86|0.95|0.93|1.37|1.29|1.55|1.48|1.42|1.81|2.1|2.15|2|1.3|0.45|-0.2|0.05|0.5|0.72|0.58|1.31|2.54|2.85|3.28|3.37|3.38|3.5|3.72|3.94
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|0.575|0.575|0.575|0.575|0.565|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|7.43|7.27|6.97|7.18|7.1|6.99|4.045|3.675|3.527|4|4.221|4.66|4.676|4.803|3.818|4.325|8.777|5.163|5.143|4.829|3.433|6.483|10.213|5.179|11.041|7.857|5.408|8.182|9.918|23.688|23.711|23.82|23.87|55.782|9.567|9.564|9.352|9.364|17.623|11.087|11.201|14.526|12.965|11.474|10.83|9.977|9.905|8.34|7.894|7.971|8.001|7.846|7.843|10.058|11.819|7.934|9.431|8.264|6.023|6.65|4.906|4.938|4.898|5.642|5.56|5.145|4.646|6.774|5.994|5.873|5.635|5.005|5.195|5.002|5.265|4.71|5.025|5.824|7.014|5.944|7.221|7.068|7.872|7.881|7.274|6.523|6.33|6.006|4.663|4.579|5.17|5.123|4.978|4.998|4.179|4.595|7.464|6.612|6.631|4.5|4.403|2.88|2.881|3.403|3.47|3.813|3.816|3.006|2.948|6.041||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|0.74|0.92|0.9|0.84|1.21|1.3|1.29|1.29|1.29|0.94|1.31|1.31|1.27|1.25|1.28|1.07|1.14|1.2|1.28|1.28|1.34|1.21|1.28|1.29|1.18|1.15|1.37|1.49|1.21|1.11|1.12|1.3|1.19|1.12|1.1|1.06|1.17|0.9|0.93|1.17|1.13|1|1.26|1.13|1.15|1.15|1.25|1.2|1.1|1.2|1.21|0.92|1.15|1.2|1.2|1.21|1.3|1.06|1.04|1.23|1.22|1.21|1.2|1.25|1.21|1.23|1.22|1.06|1.22|1.22|1.21|1.17|1.2|1.16|1.24|1.06|1.1|1.2|1.22|1.18|1.17|1.1|1.16|1.26|1.18|1.23|1.18|1.2|1.15|1.2|1.21|1.24|1.15|1.27|1.24|1.22|1.05|1.25|1.24|1.11|1.17|1.22|1.1|1.26|1.25|1.23|1.25|1.19|1.05|1.15|1.18|1.18|1.27|1.31|1.37|1.41|1.41|1.3|1.4|1.35|1.44|1.43|1.4|1.37|1.53|1.35|1.6|1.53|1.59|1.54|1.54|1.56|1.65|1.72|1.69|1.76|1.81|1.89|1.83|1.91|1.8|1.98|2|1.89|1.93|1.91|1.84|1.86|2|1.88|1.9|1.93|2.18|2.18|2.24|2.2|2.09|2.11|2.2|2.15|2.3|2.3|2.21|2.5|2.6|2.6|2.6|2.6|2.58|2.58|2.47|2.6|2.5|2.49|2.51|2.47|2.75|2.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.69|10.671|10.7|10.722|10.74|10.72|10.96|10.749|10.76|10.771|10.855|10.929|10.89|10.842|10.82|10.737|10.65|10.61|9.78|10.58|10.565|10.61|10.235|10.2|10.075|9.2|9.19|9.111|9.349|9.275|8.773|8.71|8.661|8.636|8.67|8.654|8.64|8.65|8.709|8.68|8.679|8.69|8.655|8.655|8.635|8.646|8.635|8.653|8.652|8.65|8.705|8.687|8.71|8.7|8.71|8.706|8.69|8.684|8.651|8.735|8.7|8.679|8.771|8.829|8.881|8.908|8.931|9.21|9.57|9.751|9.885|9.905|9.94|9.995|10.15|10.21|10.205|10.306|10.405|10.41|10.55|11.007|11.231|12.19|12.27|12.35|12.378|12.44|12.79|12.88|13.08|13.16|13.2|13.34|13.643|13.896|13.856|13.802|13.82|13.885|14.545|14.009|13.979|14.015|14.081|14.032|14.058|13.962|13.345|13.278|13.205|13.161|13.107|13.068|12.868|12.806|12.816|12.651|12.631|12.664|12.591|12.61|12.072|11.955|11.941|11.891|11.88|11.853|11.634|11.515|11.176|11.176|11.185|11.181|11.181|11.162|11.18|11.212|11.23|11.219|11.218|11.22|11.108|11.117|11.121|11.12|11.135|11.141|11.15|11.16|11.166|11.155|11.159|11.14|11.077|11.079|11.136|11.168|11.175|11.25
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|2.398|2.39|2.389|2.381|2.374|2.397|2.341|2.41|2.421|2.414|2.553|2.597|2.704|2.539|2.561|2.366|2.402|2.388|2.356|1.976|2.071|2.118|2.185|1.675|1.724|1.486|1.665|1.67|1.814|1.715|2.316|1.892|1.393|1.062|1.205|1.411|1.727|2.796|2.915|2.963|4.194|0.62|0.584|1.133|1.089|2.011|2.025|2.425|2.3|2.6|2.995|3.154|3.104|3.173|3.18|2.853|2.581|2.267|2.304|1.837|1.572|0.784|0.946|0.987|1.101|1.187|1.402|1.564|1.421|1.701|1.9|3.167|3.583|3.527|3.31|4.129|1.152|1.15|1.319|1.252|1.186|1.331|1.623|1.602|2.181|3.279|3.681|3.833|3.763|3.929|4.031|4.139|4.208|4.256|4.256|4.15|4.181|4.154|4.167|4.143|4.115|4.139|4.125|4.067|4.098|4.13|4.144|4.125|4.161|4.185|4.19|4.171|4.331|4.139|3.994|3.977|3.994|3.987|4.023|4.054|3.999|4.009|4.06|4.089|4.078|4.102|4.092|4.102|4.128|4.187|5.06|4.169|4.16|4.175|4.063|4.083|4.067|4.063|4.055|4.067|4.09|4.052|4.057|4.153|4.244|4.146|4.156|4.215|4.162|4.067|4.096|4.056|4.05|4.246|4.447|4.458|4.629|4.517|4.537|4.646|4.577|4.452|4.55|4.429|4.427|4.514|4.458|4.453|4.608|4.578|4.627|4.555|4.535|4.723|4.658|4.671|4.671|5.056|4.69|5.129|5.179|5.587||5.752|5.858|6.197|6.325|6.462|6.629|6.617|6.39|6.839|7.175|6.339|6.335|6.348|6.35|6.44|6.275|6.333|6.212|6.389|6.413|6.163|6.104|6.177|6.352|6.119|6.173|5.754|5.771|5.781|6.117|6.144|5.851|5.975|6.556|5.243|4.942|4.919|4.773|5.108|4.498|4.64|4.629|4.729|4.712|4.617|4.877|5.067|4.177|4.065|4.048|4.048|4.089|4.188|4.29|4.173|4.21|4.1|4.09|4.087|4.173|4.083|4.187|4.106|4.098|4.019|4.111|4.125|4.364|4.606
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3|3|3|3|3|3|3|3|3|3|3|3|2.92|2.98|2.98|2.95|2.95|2.92|2.92|2.92|2.92|2.92|2.93|2.93|2.93|2.95|2.95|2.95|2.92|2.92|2.93|2.95|2.9|2.88|2.9|2.83|2.83|2.88|2.95|3|2.97|2.95|2.85|2.85|2.85|2.85|2.73|2.73|2.73|2.9|||||||2.85||2.95|2.92|2.95|||||||2.82||||||||2.82|||||2.83||2.85||||||2.86|2.85||2.82|2.83||2.85|||2.87|||||2.78|2.8|2.71||||2.65|2.65|2.63|2.62|2.6||2.55|2.53|2.4|2.31|2.28|2.25|2.1|2.1|2.1|2.11|2.15|2.15|2.03|1.97|1.9|1.93|1.98||1.99|2|2.03|||2.03|2.05|2.03|2.04|2.02|1.88|1.92|1.98|1.98|2|1.98|1.94||1.92|1.9|1.95||2.03|2.02|1.97|1.97|1.95|1.98|1.8||1.82|1.82|1.9|1.77|1.82|1.9||1.93|1.94||1.93|1.94|1.98|2.38|2.4|2.35|2.4|2.48|2.9|3.08|2.97|2.98|2.88|2.98|2.95|3.05|3.3|3.35|3.47|3.6|3.55|3.54|3.5|3.48|3.5|3.55|3.56|3.56|3.49|3.48|3.49|3.45|3.3|3.33|3.35|3.35|3.43|3.48|3.5|3.55|3.6|3.5|3.48|3.45|3.4|3.28|3.22|3.35|3.39|3.44|3.44|3.42|3.42|3.37|3.33|3.38|3.35|3.32|3.33|3.36|3.33|3.32|3.36|3.36|3.42|3.45|3.42|3.5|3.47|3.48|3.38|3.4|3.42|3.47|3.47|3.46|3.42|3.46|3.5|3.5
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|2.343|2.322|2.304|2.409|2.595|2.496|2.509|2.519|2.538|2.547|2.555|2.562|2.528|2.547|2.509|2.519|2.448|2.425|2.445|2.415|2.39|2.425|2.496|2.462|2.476|2.527|2.595|2.599|2.695|2.648|2.727|2.795|2.695|2.562|2.608|2.701|2.695|2.648|2.767|2.855|2.882|2.82|2.926|2.981|3.06|3.023|3.207|3.165|3.214|3.21|3.207|3.285|3.214|3.21|3.207|3.205|3.162|3.265|4.055|3.309|3.049|3.561|3.227|3.163|3.162|2.765|2.804|2.602|2.605|2.538|2.462|2.415|2.147|2.199|2.189|2.135|2.154|2.21|2.199|2.189|2.154|1.894|2.054|2.036|1.995|2.02|2.029|2.165||2.01|2.147|2.425|1.985|1.794|1.894|1.746|1.883|1.949|1.876|1.951|1.73|1.716|1.576|1.735|1.76|1.883|1.74|1.692|1.695|1.576|1.602|1.588|1.695|1.627|1.644|1.619|1.677|1.65|1.474|1.483|1.405|1.52|1.372|1.439|1.449|1.299|1.832|1.297|1.362|1.457|1.233|2.445|2.228|1.072|1.069|0.812|0.777|0.799|0.747|0.691|0.664|0.645|0.693|0.8|0.812|0.645|0.504|0.675|0.507|0.601|0.638|0.506|0.507|0.509|0.382|0.315|0.337|0.355|0.416|0.382|0.511|0.406|0.416|0.34|0.432|0.475|0.415|0.286|0.378|0.506|0.609|0.463|0.467|0.59|0.558|0.601|0.723|0.984|1.319|1.372|1.344|1.405|1.779|1.829|2.297|2.337|2.595|2.752|2.836|3.524|3.48|3.56|3.517|3.342|3.811|4.345|4.191|4.196|4.125|4.129|4.088|4.055|3.984|3.924|3.836|3.728|3.819|3.735|3.901|3.728|3.444|3.55|3.564|3.728|3.632|3.245|3.125|3.203|3.111|3.07|2.906|3.219|3.368|3.398|3.423|3.524|4.134|4.149|4.027|4.205|4.358|4.243|4.29|4.374|4.526|4.604|4.62|4.287|4.285|4.243|4.243|4.244|4.165|4.172|4.191|4.196|4.114|4.129|4.243|4.29|4.244|4.405
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|||||||||9.57|9.94|||||||||||||||||10.95||||||||||||||||7.25|||7.29|||||8||7.94||7.93||||||7.73|7.72|7.69|7.2|7.55|7.55|7.66|7.67|7.55|7.45|7.23|7.14|6.85|6.75|6.7|5.6|5.5|5.84|6.4|6.55|6.35|6.5|7.18|7.04|7.03|7.05|7.15|7.3|7.25|7.23|7.15|7.18|7.15|7.1|7|7.2|7.24|7.2|7.36|7.07|6.89||6.97|7.05|7.05|7.15|7.23|7.27|7.2|7.19|7.15|7.19|7.35|7.17|7.25|7.08|7.15|6.89|6.89|6.93|6.88|6.73|6.81|6.79|6.9|7.09|7.02|7.05|7|7.08|7.41|7.74|7.79|7.68|7.44|7.5|7.15|7.2|7.01|7.2|7.05|7.05|6.96|7.25|7.62|8.27|7.79|7.99|7.99||8.03|8.09|8.38|8.4|8.4|8.65|9.03|9.27|9.91|10.49|10.95|10.71|10.6|10.39|9.85|10.38|10.72|10.49|10.83|11.53|11.71|11.89|11.298|11.8|11.8|12.4|12.65|12.68|12.25|12.95|13.2|14.949|15.502|16.098|16.498|17.298|17.379|17.501|18.4|18.55|18.69|20.4|20.999|18.051|17.749|18.098|17.448|17.302|17.521|17.751|17.989|17.799|17.442|17.148|17.201|17.4|17.362|17.101|17.299|17.599|17.352|17.4|17.398|17.899|17.498|16.95|17.441|17.291|17.049|16.808|16.01|16.231|15.652|15.562|15.598|15.999|16.05|15.719|15.948|15.947|15.44|15.2|15.3|15.28|15.04|15.2|15.1|15.1|15.22|15.12|15.25|15.25|15.25|15.5|15.4|15.3|15.4|16|15.65|15.55|15.45|16.1
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|14.55|14.55|14.55|14.45|14.45|14.6|14.6|14.66|14.66|13.9|14.051|14.052|14.053|14.049|14.3|14.299|14|13.999|13.999|14|13.999|13.95|13.401|13.202|||||||14.448|12.9|12.899|12.002|12.15|12.099|12.248|12.248||12.901||12.398|12.15|||11.92|11.948|11.901|11.901|11.902|11.951|12.05|11.948|11.949|11.6|12.152|||||||11.198|11.2|11.12|11.26||11.75|11.73|10.997|11||10.8||9.35|9.35|10.32|9.5|9.5|9.939||||8.853||8.678|10.32|9.5|9.48|8.9|9.251|9.41|9.854|19.374|9.399|10.001|9.853|9.6|9.998|10.148||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|11.89|11.89|11.87|11.9|11.85|11.8|11.8|11.75|11.82|11.8|11.8|11.8|11.75|11.8|11.8|11.75|11.75|11.6|11.7|11.7|11.65|11.5|11.4|11.6|11.65|11.65|11.85|11.8|11.8|11.82|11.7|11.65|11.7|11.65|11.6|11.7|11.7|11.85|12.4|13|13.1|13.1|13.25|12.95|13|13|12.85|13.05|13.4|13.43|13.35|13.3|13.4|13.4|13.35|13.25|13.45|13.25|13.15|13.05|13.25|13.1|13.25|13.4|13.4|13.4|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.75|12.75|12.75|12.75|12.75|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.1|12.1|12.1|12.1|12.1|12.1|11.95|11.95|11.95|11.95|11.95|12.25|12.25|12.25|12.2|12.2|12.2|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.2|12.2|12.2|12.2|12.2|12.25|12.35|12.35|12.65|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12|12|12|12|12|12|12|12|12|12|14|14|14|14|14|14|14|14|14|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|11.25|11.25|11.25|15|15|15|15|15|15|15|15|15|15|13.9|13.9|13.9|13.9|13.9|13.9|12.85|12.85|12.85|12.85|12.65|12.65|12.65|12.65|12.65|12.65|14|14|14|14|14|14|14|11.71|11.6|14.5|14.5|13.5|10.9|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.9|9.9|9.6|9.65|9.65|9.55|9.55|9.55|9.85|9.85|9.6|9.7|9.7|9.45|9.45|9.35|9.35|9.3|9.4|9.4|9.35|9.35|9.45|9.45|9.45|9.6|9.6|9.25|9.35|9.1
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|7.2|7.25|7.3|7.33|7.25|7.25|7.3|7.3|7.3|7.35|7.5|7.5|7.5|7.5|7.3|7.3|7.31|7.28|7.35|7.4|7.5|7.55|7.5|7.79|7.99|8.56|7.7|7.55|7.2|7.45|7|7.3|6.63|6.58|6.45|6.25|6.22|6.2|6.1|6.15|6.12|5.88|5.8|5.85|5.92|5.9|6.05|6.12|5.95|5.93|5.95|5.97|5.97|6|6.03|6|6.02|6|6|6|6|6|6|6|6|6|6.05|6.1|6.15|6.07|6.03|6.05|6.05|6.02|5.92|5.85|5.95|5.97|5.9|5.88|5.72|5.88|5.92|5.6|5.45|5.53|5.5|5.5|5.42|5.45|5.4|5.5|5.55|5.58|5.65|5.65|5.6|5.47|5.6|5.62|5.7|5.7|5.45|5.5|5.55|5.5|5.4|5.4|5.8|5.13|5.17|5.05|5.4|5.03|5|5.1|5.17|5.25|5.3|5.47|5.73|5.82|5.82|5.9|5.9|5.93|6.05|6.05|6.03|6.05|6.32|6.43|6.5|6.37|6.3|6.3|6.42|6.5|6.7|6.6|6.6|6.77|7.03|7|7.03|7.27|7.73|7.8|8|8.2|8.1|8.22|8.43|8.97|9.15|9.4|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.53|9.52|9.67|9.67|9.7|9.6|9.8|10.17|10|10.2|10.7|10.6|10.75|9.67|9.68|9.63|9.42|9.5|9.5|9.21|9.02|9.02|9.04|10.21|11|11.98|11.88|11.7|11.83|10.11|9.96|10|9.1|8.8|8.9|8.68|8.65|8.63|8.65|8.65|8.6|8.62|8.65|8.62|8.6|8.7|9.03|9.23|9.2|9.4|8.8|8.63|8.58|8.58|8.63|8.53|8.5|8.55|8.9|8.63|8.53|8.37|8.75|8.15|8.15|7.82|7.87|7.58|7.58|7.52|7.5|7.6|7.58|7.55|7.58|7.58|7.5|7.45|7.45|7.5|7.4|7.35|7.4|7.5|7.5|7.5|7.55|7.65|7.65
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.207|0.175|0.169|0.172|0.175|0.192|0.192|0.177|0.175|0.174|0.161|0.169|0.189|0.172|0.177|0.197|0.182|0.156|0.161|0.158|0.151|0.126|0.111|0.106|0.101|0.096|0.108|0.111|0.108|0.088|0.101|0.116|0.103|0.086|0.088|0.116|0.111|0.101|0.095|0.108|0.096|0.078|0.091|0.106|0.089|0.089|0.101|0.111|0.205|0.174|0.146|0.164|0.192|0.144|0.164|0.171|0.174|0.157|0.167|0.167|0.169|0.187|0.212|0.227|0.257|0.235|0.263|0.218|0.228|0.233|0.241|0.261|0.289|0.273|0.233|0.261|0.259|0.272|0.267|0.287|0.292|0.271|0.256|0.269|0.259|0.252|0.206|0.209|0.214|0.208|0.196|0.246|0.251|0.243|0.245|0.235|0.258|0.238|0.238|0.245|0.283|0.255|0.252|0.288|0.306|0.275|0.27|0.298|0.331|0.321|0.332|0.337|0.372|0.381|0.434|0.386|0.447|0.423|0.395|0.408|0.408|0.334|0.296|0.361|0.339|0.281|0.281|0.278|0.316|0.327|0.438|0.405|0.35|0.311|0.329|0.236|0.266|0.294|0.307|0.352|0.393|0.329|0.349|0.344|0.407|0.37|0.37|0.41|0.431|0.41|0.415|0.504|0.476|0.433|0.448|0.438|0.486|0.417|0.482|0.498|0.619|0.451|0.461|0.471|0.542|0.465|0.48|0.556|0.592|0.583|0.568|0.588|0.675|0.658|0.682|0.623|0.608|0.53|0.477|0.432|0.427|0.413|0.378|0.357|0.386|0.457|0.527|0.886|0.82|1.101|1.183|1.33|1.56|1.295|1.027|1.367|1.836|2.062|2|2.099|2.151|2.129|2.103|2.161|2.244|2.278|2.238|2.259|2.275|2.287|2.442|2.593|2.078|||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.29|0.307|0.293|0.239|0.292|0.336|0.354|0.417|0.394|0.428|0.469|0.436|0.446|0.466|0.439|0.438|0.447|0.432|0.439|0.422|0.402|0.421|0.418|0.435|0.437|0.421|0.321|0.352|0.314|0.377|0.401|0.448|0.484|0.531|0.54|0.495|0.532|0.568|0.58|0.584|0.509|0.536|0.497|0.5|0.537|0.536|0.575|0.467|0.514|0.512|0.517|0.542|0.658|0.543|0.57|0.604|0.627|0.646|0.664|0.652|0.678|0.685|0.724|0.741|0.872|0.907|0.706|0.773|0.678|0.904|0.813|0.84|0.965|0.977|0.679|0.87|0.909|0.68|0.623|0.764|0.689|0.664|0.696|0.607|0.757|0.826|0.6|0.634|0.586|0.691|0.604|0.591|0.706|0.675|0.653|0.636|0.607|0.656|0.705|0.769|0.706|0.808|0.692|0.695|0.724|0.671|0.625|0.7|0.657|0.706|0.737|0.64|0.661|0.7|0.726|0.71|0.761|0.757|0.69|0.827|0.713|0.738|0.651|0.735|0.746|0.653|0.762|0.564|0.563|0.558|0.582|0.604|0.525|0.62|0.658|0.695|0.682|0.762|0.408|0.421|0.484|0.509|0.499|0.351|0.291|0.374|0.367|0.389|0.37|0.36|0.304|0.671|0.567|0.722|0.624|0.522|0.689|0.666|0.72|0.851|0.843|0.584|0.625|0.586|0.761|0.672|0.709|0.964|0.898|0.967|0.857|0.857|0.932|0.791|0.944|1.015|0.854|1.204|1.029|0.988|1.132|1.01|0.662|0.495|0.68|0.971|1.307|1.753|1.647|1.896|2.226|2.606|2.768|3.302|3.241|3.921|4.116|4.076|4.607|4.736|4.949|5.035|4.951|5.066|5.118|5.054|5.164|4.974|4.937|5.023|5.292|5.452|5.047|4.971|4.968|4.801|4.392|4.575|4.66|4.547|4.213|4.242|4.377|3.994|4.018|4.014|4.318|4.397|4.345|4.113|4.356|4.424|4.362|4.337|4.409|4.565|4.539|4.72|4.544|4.586|4.462|4.72|4.909|5.57|5.48|5.536|5.609|5.453|5.343|5.389|5.392|5.491
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|2.922|2.835|2.717|2.725|2.477|2.723|2.777|3.045|3.085|3.205|3.445|3.475|3.6|3.61|3.803|3.9|3.96|4.082|4.065|4.057|3.955|3.7|3.71|3.7|3.713|3.595|3.493|3.487|3.425|3.398|3.56|3.303|3.443|3.65|3.943|4.122|4.032|3.965|3.793|3.765|3.615|3.625|3.755|3.797|3.775|3.547|3.595|3.882|4.455|4.472|4.42|4.7|4.787|4.675|4.698|4.745|4.86|4.843|4.898|4.912|4.98|4.885|4.852|4.892|4.93|4.832|4.77|4.72|4.805|4.883|4.83|4.89|4.907|4.96|4.77|4.905|4.83|4.867|4.95|5.048|4.957|4.94|4.832|4.923|4.995|4.73|4.778|4.543|4.648|4.62|4.682|4.698|4.68|4.63|4.555|4.387|4.34|4.418|4.515|4.58|4.51|4.615|4.56|4.552|4.465|4.483|4.53|4.51|4.35|4.28|4.2|4.435|4.305|4.475|4.525|4.508|4.565|4.528|4.545|4.48|4.49|4.302|4.227|4.31|4.26|4.07|4.22|4.27|4.35|4.34|4.23|4.15|4.108|4.335|4.19|4.03|4.15|4.23|4.24|4.3|4.53|4.395|4.088|3.797|3.688|3.7|3.68|3.97|3.99|3.767|3.935|3.79|3.598|3.497|3.322|3.195|3.27|3.51|3.605|3.42|3.26|3.027|3.215|2.968|3.045|2.715|2.758|2.9|2.905|2.965|2.97|2.608|2.68|2.64|2.75|2.645|2.625|2.77|2.595|2.87|2.92|3.025|2.94|3|2.895|2.932|2.945|2.89|2.89|3.075|3.415|4.14|3.975|3.925|3.61|4.9|5.51|5.653|5.885|5.813|5.918|5.95|5.945|6.07|6.395|6.68|6.815|6.847|6.905|6.92|7.085|7.235|7.07|6.92|6.91|6.548|6.43|6.543|6.885|6.762|6.742|6.7|6.63|6.617|6.69|6.635|6.88|6.93|6.98|6.707|6.66|6.617|6.49|6.505|6.45|6.67|6.63|6.7|6.59|6.525|6.51|6.65|6.68|6.677|6.54|6.477|6.5|6.45|6.395|6.39|6.323|6.403
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0.036|0.069|0.007|0.017|0.004|0.051|0.085|0.095|0.077|0.065|0.125|0.098|0.112|0.106|0.064|0.116|0.057|0.075|0.096|0.123|0.221|0.149|0.099|0.06|0.055|-0.112|-0.087|0.025|0.008|0.026|-0.034|0.03|0.209|0.269|0.205|0.369|0.39|0.431|0.443|0.38|0.3|0.445|0.374|0.531|0.618|0.655|0.695|0.766|1.186|1.269|1.186|1.385|1.418|1.294|1.367|1.348|1.319|1.249|1.364|1.337|1.378|1.38|1.285|1.343|1.37|1.306|1.175|1.134|1.154|1.245|1|1.002|1.012|1.038|0.949|0.85|0.702|0.599|0.608|0.644|0.745|0.754|0.684|0.829|0.824|0.867|0.885|0.859|0.877|0.779|0.749|0.723|0.586|0.617|0.589|0.541|0.532|0.538|0.573|0.704|0.659|0.589|0.552|0.609|0.551|0.404|0.345|0.286|0.299|0.358|0.35|0.294|0.413|0.545|0.618|0.608|0.673|0.668|0.591|0.549|0.616|0.544|0.524|0.547|0.536|0.578|0.644|0.561|0.571|0.673|0.767|0.725|0.689|0.761|0.777|0.74|0.749|0.719|0.766|0.813|0.782|0.81|0.819|0.707|0.575|0.669|0.599|0.646|0.632|0.702|0.673|0.855|0.635|0.666|0.656|0.723|0.78|0.774|0.853|0.96|1.04|0.874|0.868|0.759|0.781|0.885|0.889|0.987|0.897|0.937|0.755|0.733|0.835|0.79|0.914|1.015|1.04|1.13|1.244|1.229|1.418|1.349|1.831|1.818|1.741|2.13|2.062|2.023|2.02|2.238|2.307|2.577|2.748|2.844|2.491|3.058|3.919|4.307|4.347|4.383|4.375|4.428|4.411|4.416|4.494|4.545|4.571|4.499|4.575|4.563|4.677|4.677|4.614|4.302|4.231|4.128|3.998|4.03|4.077|4.026|3.862|3.862|3.775|3.648|3.706|3.81|3.573|3.618|3.648|3.566|3.727|3.811|3.87|4.044|4.03|4.039|4.221|4.181|4.053|4.002|4.031|4.071|4.073|4.148|4.065|4.138|4.07|4.027|4.074|4.12|4.079|4.12
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0.198|0.194|0.222|0.229|0.199|0.173|0.204|0.217|0.165|0.218|0.257|0.25|0.25|0.252|0.246|0.271|0.238|0.254|0.407|0.438|0.469|0.451|0.521|0.44|0.427|0.492|0.194|0.218|0.309|0.618|0.631|1.071|1.005|1.043|0.719|0.861|0.927|0.683|0.683|0.637|0.507|0.671|0.551|0.72|0.745|0.706|0.881|0.965|1.222|1.428|1.33|1.519|1.447|1.36|1.433|1.395|1.419|1.358|1.466|1.466|1.505|1.509|1.402|1.529|1.456|1.334|1.297|1.237|1.289|1.252|1.104|1.028|1.033|1.069|1.048|0.961|0.784|0.775|0.672|0.73|0.838|0.824|0.828|0.85|0.95|0.904|0.892|0.911|0.899|0.764|0.739|0.762|0.619|0.631|0.618|0.581|0.576|0.59|0.57|0.704|0.66|0.716|0.754|0.704|0.562|0.605|0.526|0.387|0.36|0.438|0.354|0.345|0.398|0.577|0.594|0.597|0.652|0.639|0.603|0.624|0.602|0.567|0.557|0.59|0.598|0.607|0.662|0.653|0.665|0.698|0.82|0.79|0.767|0.781|0.796|0.78|0.793|0.736|0.772|0.822|0.85|0.836|0.808|0.692|0.699|0.695|0.637|0.638|0.668|0.749|0.698|0.849|0.672|0.758|0.684|0.736|0.75|0.83|0.9|0.973|1.022|0.85|0.893|0.782|0.807|0.887|0.944|1.065|0.967|0.922|0.894|0.864|0.948|0.87|0.952|1.026|1.109|1.103|1.272|1.219|1.322|1.469|1.8|1.827|1.88|2.101|2.008|2.212|2.133|2.365|2.582|2.692|2.859|2.829|3.189|3.571|4.039|4.291|4.317|4.298|4.326|4.318|4.285|4.311|4.437|4.507|4.56|4.492|4.539|4.52|4.577|4.603|4.544|4.281|4.165|4.081|3.98|4.008|4.068|3.979|3.85|3.859|3.824|3.722|3.735|3.736|3.696|3.702|3.62|3.474|3.657|3.739|3.83|3.977|3.99|4.073|4.027|4.113|3.991|3.971|3.964|4.023|4.024|4.087|4|4.107|4.032|3.998|4.064|4.06|4.091|4.034
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.104|0.105|0.105|0.105|0.105|0.105|0.104|0.11|0.109|0.11|0.109|0.109|0.11|0.11|0.11|0.11|0.111|0.111|0.11|0.109|0.125|0.123|0.126|0.125|0.125|0.126|0.129|0.129|0.12|0.118|0.119|0.123|0.119|0.121|0.122|0.128|0.127|0.122|0.119|0.119|0.118|0.113|0.116|0.116|0.112|0.121|0.126|0.126|0.129|0.129|0.127|0.129|0.129|0.13|0.135|0.138|0.139|0.16|0.159|0.16|0.161|0.165|0.159|0.159|0.16|0.159|0.168|0.167|0.17|0.179|0.183|0.174|0.177|0.161|0.154|0.15|0.148|0.149|0.155|0.175|0.162|0.159|0.154|0.15|0.14|0.123|0.12|0.125|0.12|0.116|0.116|0.125|0.126|0.12|0.125|0.12|0.115|0.12|0.13|0.13|0.135|0.135|0.14|0.14|0.14|0.145|0.14|0.14|0.144|0.145|0.14|0.137|0.137|0.139|0.137|0.135|0.135|0.133|0.13|0.125|0.122|0.115|0.123|0.129|0.123|0.117|0.123|0.131|0.135|0.145|0.134|0.15|0.145|0.144|0.142|0.185|0.195|0.2|0.205|0.195|0.195|0.19|0.19|0.18|0.17|0.17|0.175|0.18|0.18|0.185|0.19|0.195|0.215|0.21|0.195|0.17|0.175|0.215|0.235|0.235|0.21|0.2|0.225|0.26|0.28|0.25|0.285|0.285|0.29|0.32|0.33|0.325|0.34|0.34|0.365|0.35|0.355|0.365|0.355|0.295|0.315|0.315|0.345|0.335|0.38|0.51|0.545|0.575|0.51|0.51|0.515|0.55|0.665|0.705|0.77|0.67|0.67|0.645|0.63|0.61|0.625|0.615|0.615|0.62|0.66|0.67|0.685|0.7|0.745|0.73|0.76|0.79|0.72|0.73|0.7|0.685|0.64|0.655|0.675|0.605|0.575|0.565|0.561|0.561|0.54|0.5|0.54|0.54|0.535|0.528|0.503|0.528|0.568|0.608|0.643|0.653|0.668|0.622|0.616|0.651|0.642|0.646|0.686|0.686|0.706|0.702|0.746|0.746|0.766|0.756|0.659|0.667
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.25|0.17|0.25|0.25|0.25|0.3|0.25|0.25|0.2|0.25|0.25|0.25|0.25|0.25|0.25|0.3|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|1.24|0.25|0.25|0.4|0.25|0.31|0.18|0.62|0.6|0.66|0.7|0.01|0.62|0.7|0.56|0.49|0.75|0.43|0.12|0.02|0.48|0.5|0.71|0.69|0.69|0.54|0.6|0.61|0.62|0.63|0.66|0.74|0.53|0.63|0.64|0.7|0.69|0.73|0.67|0.66|0.67|0.59|0.69|0.71|0.59|0.59|0.59|0.56|0.47|0.58|0.7|0.62|0.52|0.43|0.62|0.7|0.68|0.67|0.56|0.48|0.49|0.52|0.52|0.59|0.62|0.57|0.68|0.64|0.76|0.76|0.71|0.71|0.75|0.75|0.7|0.72|0.64|0.61|0.47|0.37|0.51|0.51|0.38|0.35|0.22|0.54|0.43|0.28|0.6|0.58|0.6|0.59|0.56|0.59|0.6|0.57|0.55|0.55|0.45|0.51|0.61|0.53|0.56|0.62|0.54|0.55|0.53|0.54|0.55|0.55|0.55|0.59|0.58|0.58|0.61|0.61|0.62|0.62|0.6|0.59|0.61|0.65|0.6|0.59|0.62|0.62|0.58|0.55|0.56|0.64|0.56|0.59|0.59|0.56|0.64|0.65|0.66|0.71|0.85|0.75|0.84|0.65|0.77|0.76|0.94|0.7|0.94|0.76|1.03|1.06|0.89|1.09|1.18|1.23|1.08|1.17|0.98|0.93|1.37|1.52|1.78|1.87|2.28|2.84|3.15|3.86|3.05|3.7|4.07|3.11|3.1|3.06|3.03|3.04|3.13|3.12|3.18|3.17|3.18|3.19|3.25|3.18|3.26|3.22|3.19|3.44|3.2|3.09|3.06|3.08|3.02|3.08|3.21|3.19|3.16|2.99|3.22|3.18|2.9|2.68|2.66|2.75|2.63|2.56|2.55|2.5|2.62|2.81|2.76|2.78|2.99|2.99|2.92|2.84|2.75|2.81|2.83|2.93|2.88|2.8|2.98|2.96|2.89|2.93|2.92|2.92
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|3.48|3.212|3.825|3.211|3.46|2.799|2.832|2.273|2.091|2.371|2.519|2.381|2.361|1.886|1.45|1.253|1.379|1.089|1.824|2.12|2.124|1.959|2.248|2.506|2.855|3.848|4.195|4.221|4.069|5.892|5.783|6.865|5.71|6.151|5.533|4.168|3.991|3.734|3.633|3.438|3.499|3.35|3.287|2.758|2.803|2.756|2.675|3.175|3.022|2.818|3.149|2.45|2.505|2.526|2.214|2.319|2.01|2.299|2.181|1.945|1.942|1.986|2.016|1.941|1.88|1.749|1.735|1.748|1.956|1.972|1.861|1.803|1.775|1.727|1.863|1.796|2.052|1.974|2.016|1.902|1.809|2.036|1.957|2.056|1.87|1.74|1.675|1.541|1.479|1.408|1.426|1.528|1.429|1.364|1.318|1.176|1.342|1.188|1.313|1.339|1.353|1.313|1.303|1.387|1.46|1.664|1.272|1.179|1.263|1.34|1.4|1.204|1.654|0.977|0.835|0.795|0.843|0.82|0.797|0.845|0.85||||0.85|1.007|0.971|0.812|0.679|0.747|0.898|0.866|0.759|0.833|0.799|0.818|0.66|0.744|0.774|0.712|0.748|0.765|0.747|0.77|0.66|0.706|0.614|0.678|0.745|0.833|0.797|0.937|0.776|0.705|0.783|0.831||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|3.66|3.07|3.43|3.49|3.98|3.55|3.02|2.65|2.52|2.61|2.93|2.83|2.31|1.81|1.7|1.59|1.47|1.35|1.79|2.1|2.21|2.16|2.16|2.84|2.6|3.35|3.21|3.64|3.42|4.7|4.88|6.2|5.79|4.79|4.35|3.9|3.97|3.53|3.38|3.57|3.65|3.29|3.19|3.04|3.014|3.256|3.285|3.563|4.024|3.389|3.625|2.903|2.719|2.904|2.482|2.78|2.483|2.408|2.719|2.632|2.495|2.604|2.801|1.716|1.715|1.501|1.473|1.464|1.54|1.761|1.694|1.793|1.935|2.276|2.218|2.222|2.545|2.727|2.947|3.307|3.259|3.109|2.967|3.39|2.282|2.185|2.043|1.699|1.817|1.696|1.844|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0.313|0.359|0.312|0.401|0.266|0.306|0.372|0.367|0.414|0.522|0.6|0.488|0.491|0.567|0.593|0.627|0.545|0.616|0.752|0.749|0.733|0.732|0.704|0.73|0.776|1.026|0.019|0.043|0.146|0.276|0.198|0.572|0.368|0.468|0.446|0.525|0.541|0.675|0.664|0.646|0.417|0.565|0.529|0.654|0.752|0.843|0.882|1.005|1.365|1.424|1.398|1.556|1.626|1.421|1.6|1.533|1.546|1.498|1.561|1.6|1.655|1.688|1.631|1.683|1.713|1.661|1.579|1.479|1.502|1.586|1.383|1.37|1.343|1.382|1.339|1.211|1.118|0.857|0.907|1.009|1.388|1|1.007|0.94|1.082|0.987|0.923|0.683|0.909|0.595|0.665|0.712|0.57|0.421|0.506|1.172|1.248|1.184|1.252|1.193|0.506|0.595|0.61|1.107|0.969|0.539|0.515|0.505|0.677|0.695|0.793|0.77|0.707|0.614|0.628|0.576|0.559|0.528|0.54|0.592|0.605|0.774|0.583|0.648|0.748|0.925|0.822|0.693|0.739|0.803|1.09|0.941|0.43|0.485|0.52|0.582|0.499|0.561|0.644|0.543|0.488|0.551|0.594|0.786|0.5|0.452|0.525|0.481|0.578|0.551|0.652|0.589|0.613|0.78|0.746|0.775|0.925|0.814|1.008|1.063|1.04|1.022|1.015|1.336|1.331|1.338|1.407|1.457|1.029|1.359|1.324|1.077|1.387|1.334|1.335|1.387|1.356|1.345|1.444|1.449|1.531|1.603|1.482|1.886|1.738|1.958|2.109|2.016|1.887|2.237|2.442|2.52|2.605|2.492|2.456|3.178|3.979|4.316|4.396|4.364|4.34|4.395|4.378|4.397|4.486|4.545|4.594|4.568|4.591|4.593|4.647|4.664|4.743|4.408|4.338|4.13|3.993|4.016|4.104|4.055|3.728|3.822|3.771|3.673|3.485|3.597|3.387|3.518|3.372|3.274|3.566|3.602|3.583|3.853|4.185|3.753|3.803|4.39|4.474|4.274|4.279|4.028|3.947|3.986|3.983|4.075|4.069|4.126|4.005|4.05|4.084|4.053
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0.433|0.481|0.533|0.579|0.475|0.427|0.512|0.503|0.448|0.586|0.624|0.615|0.589|0.58|0.595|0.613|0.535|0.543|0.771|0.866|0.865|0.779|0.999|1.106|1.02|1.156|0.774|0.951|1.09|2.228|2.53|3.724|3.349|2.075|1.549|1.613|1.479|1.214|1.036|0.887|0.98|1.089|1.102|1.166|1.106|1.087|1.059|1.257|1.514|1.62|1.881|1.724|1.67|1.571|1.619|1.57|1.674|1.569|1.649|1.592|1.597|1.639|1.667|1.607|1.594|1.553|1.515|1.568|1.627|1.39|1.736|1.452|1.435|1.389|1.526|1.44|1.275|1.45|1.529|1.604|1.545|1.507|1.264|1.078|1.044|1.077|1.054|1.025|1.056|0.891|0.899|0.905|0.791|0.802|0.72|0.632|0.644|0.764|0.597|0.69|0.646|0.664|0.727|0.711|0.685|0.76|0.683|0.571|0.578|0.581|0.587|0.61|0.682|0.703|0.596|0.589|0.625|0.629|0.004|0.62|0.005|0.614|0.582|0.654|0.559|0.005|0.701|0.658|0.005|0.656|0.761|0.725|0.698|0.772|0.785|0.753|0.823|0.675|0.703|0.759|0.785|0.823|0.82|0.696|0.671|0.648|0.578|0.604|0.728|0.808|0.776|0.842|0.701|0.673|0.661|0.69|0.74|0.824|0.83|0.943|1.049|0.888|0.928|0.843|0.92|1.001|1.085|1.222|1.025|1.118|1.082|1.046|1.065|1.008|1.132|1.252|1.176|1.309|1.487|1.433|1.571|1.736|2.073|2.111|2.167|2.207|2.189|2.172|2.321|2.512|2.725|2.826|2.893|3.182|2.771|3.394|4.077|4.177|4.342|4.306|4.332|4.367|4.311|4.304|4.442|4.662|4.575|4.419|4.578|4.567|4.677|4.505|4.523|4.269|4.233|4.1|3.989|4.013|4.103|4.043|3.86|3.9|3.829|3.721|3.734|3.723|3.636|3.701|3.597|3.525|3.671|3.747|3.844|4.001|3.995|4.115|4.089|4.164|4.034|4.001|3.981|4.049|4.041|4.113|4.042|4.126|4.128|4.027|4.081|4.092|4.179|4.049
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|2.45|2.48|2.375|2.36|2.275|2.295|2.24|2.4|2.383|2.515|2.59|2.624|2.656|2.663|2.684|2.66|2.666|2.666|2.657|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.484|2.522|2.61|2.63|2.643|2.656|2.707|2.676|2.755|2.66|2.33|2.589|2.574|2.586|2.572|2.607|2.596|2.626|2.613|2.62|2.59|2.62|2.586|2.626|2.615|2.588|2.58|2.555|2.607|2.76|2.814|3.254|3.283|3.28|3.34|3.09|3.336|3.122|3.354|3.366|3.392|3.402|3.497|3.52|3.615|3.6|3.655|3.57|3.507|3.479|3.549|3.489|3.529|3.629|3.77|3.693|3.57|3.58|3.559|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7|2.72|2.8|2.86|2.73|3.01|2.999|3.06|3.13|3.22|3.17|3.153|3.03|3.065|3.41|3.36|3.38|3.403|4.023|4.47|4.393|4.086|4.527|4.51|4.628|4.56|4.81|4.98|5.44|5.68|5.535|5.525|5.59|5.295|5.9|5.803|6.13|6.62|6.84|6.901|6.917|6.943|6.91|6.94|6.88|6.86|6.83|7.01|7.03|7.12|7.1|6.98|7.115|7.235|6.72|6.78|6.872|7.855|7.88|7.935|7.64|7.7|7.82|7.8|7.68|7.63|7.66|7.845|7.79|7.656|7.54|7.56|7.56|7.515|7.54|7.53|7.575|7.59|7.45|7.38|7.44|7.29|7.31|7.09|7.01|7.095|7.06|7.1|7.15|7.02|7.01
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.99|1|0.94|1.01|0.88|1.03|1.16|1.24|1.2|1.33|1.2|1.09|1.11|1.09|1.11|1.13|1.08|1.05|1.03|1.03|1.02|0.99|0.98|0.99|0.96|0.94|0.94|0.92|0.87|0.89|0.89|0.87|0.87|0.9|0.91|0.98|0.97|0.96|0.9|0.84|0.81|0.97|0.82|0.92|0.92|0.86|0.88|0.98|1.22|1.28|1.18|1.23|1.25|1.15|1.2|1.24|1.21|1.23|1.3|1.37|1.35|1.38|1.45|1.39|1.44|1.4|1.33|1.27|1.36|1.4|1.37|1.41|1.39|1.39|1.3|1.37|1.42|1.41|1.4|1.38|1.35|1.36|1.35|1.4|1.3|1.27|1.2|1.19|1.18|1.22|1.19|1.24|1.33|1.32|1.27|1.13|1.06|1|1.1|1.15|1.15|1.15|1.17|1.15|1.02|1.12|1.21|1.22|1.09|1.14|1.08|1.15|1.07|1.27|1.27|1.1|0.99|0.97|0.89|0.86|0.72|0.7|0.61|0.65|0.57|0.52|0.54|0.55|0.59|0.63|0.69|0.67|0.56|0.56|0.57|0.47|0.48|0.53|0.54|0.58|0.61|0.66|0.64|0.54|0.52|0.53|0.5|0.58|0.53|0.54|0.57|0.66|0.6|0.62|0.59|0.56|0.5|0.51|0.57|0.6|0.55|0.51|0.46|0.44|0.45|0.44|0.46|0.66|0.64|0.65|0.62|0.59|0.6|0.61|0.79|0.84|0.85|0.84|0.97|0.95|0.71|0.84|0.86|0.94|0.95|1.23|1.36|1.65|1.72|1.88|1.88|1.95|2.1|2.75|2.75|2.63|2.7|2.5|2.75|2.7|2.7|2.82|2.71|2.7|2.81|3.04|3.06|3.08|3.15|3.16|3.28|3.32|2.71|2.84|2.79|2.64|2.67|2.7|2.86|2.85|2.75|2.78|2.5|2.42|2.51|2.72|2.97|3.22|3.16|3.2|3.26|3.35|3.51|3.51|3.75|3.96|3.96|4.07|3.85|3.93|3.91|4.16|4.18|4.26|4.28|4.32|4.41|4.25|4.23|4.3|4.29|4.23
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|7.996|7.974|7.803|7.855|7.993|8.086|8.083|8.822|8.085|7.946|7.835|7.914|8.147|8.062|8.212|8.262|8.133|8.747|8.746|8.76|8.616|8.566|8.585|8.376|8.324|8.244|8.559|8.445|8.469|8.492|8.514|8.802|8.726|8.755|8.677|8.732|8.706|8.597|8.478|8.277|8.403|8.369|8.273|8.309|8.286|8.201|8.226|8.316|8.377|8.152|8.068|8.092|8.115|8.063|8.209|8.205|8.214|8.248|8.177|8.109|8.066|7.907|7.801|7.618|7.632|7.529|7.583|7.569|7.481|7.515|7.548|7.554|7.499|7.618|7.538|7.696|7.543|7.445|7.49|7.387|7.356|7.438|7.283|7.346|7.07|7.218|6.617|6.906|7.053|6.621|6.663|6.526|6.475|6.493|6.294|6.315|6.35|6.441|6.388|6.406|6.29|5.875|5.732|5.814|5.31|5.274|5.15|5.222|5.245|4.871|4.921|4.895|4.858|4.86|4.912|5.215|4.95|5.159|5.015|5.047|5.134|5.163|5.034|5.021|4.748|4.78|4.762|4.883|4.864|4.965|5.098|5.297|5.448|5.292|5.201|4.996|4.937|5.115|4.268|4.271|4.619|4.647|4.666|4.588|4.422|4.512|4.79|4.615|4.662|4.686|4.514|4.364|4.183|3.811|3.897|4.039|4.058|4.248|4.093|4.109|4.018|3.983|3.836|3.891|3.948|3.957|3.98|4.32|4.36|4.892|5.047|4.993|4.82|4.72|4.685|4.671|4.512|4.541|4.625|4.589|4.512|4.803|4.566|5.271|5.392|5.373|6.427|7.195|6.639|6.963|7.019|7.52|7.381|7.895|7.665|8.769|8.755|8.89|8.7|9|9.149|9.291|9.296|9.209|9.419|9.271|9.253|9.415|9.16|9.203|8.603|8.161|7.972|7.892|7.822|7.768|7.667|7.726|7.841|7.803|7.787|7.643|7.469|7.464|7.521|7.517|7.504|7.562|7.5|7.399|7.437|7.319|7.507|7.488|7.478|7.563|7.528|7.584|7.497|7.564|7.616|7.522|7.378|7.436|6.885|7.094|7.161|7.189|7.096|7.092|7.232|7.178
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.269|0.27|0.249|0.28|0.279|0.279|0.28|0.259|0.249|0.26|0.31|0.299|0.319|0.319|0.299|0.309|0.32|0.339|0.338|0.339|0.329|0.33|0.339|0.349|0.349|0.369|0.399|0.339|0.349|0.329|0.329|0.309|0.3|0.279|0.269|0.28|0.229|0.23|0.219|0.179|0.19|0.191|0.2|0.199|0.13|0.09|0.07|0.18|0.3|0.34|0.34|0.4|0.4|0.4|0.41|0.41|0.418|0.41|0.41|0.41|0.44|0.45|0.35|0.35|0.351|0.349|0.37|0.401|0.4|0.4|0.399|0.4|0.4|0.41|0.42|0.42|0.418|0.44|0.418|0.4|0.398|0.4|0.398|0.399|0.399|0.4|0.412|0.408|0.329|0.34|0.329|0.339|0.35|0.355|0.33|0.33|0.329|0.32|0.32|0.35|0.3|0.349|0.35|0.35|0.349|0.39|0.39|0.37|0.37|0.36|0.33|0.34|0.404|0.44|0.35|0.359|0.37|0.37|0.39|0.389|0.389|0.389|0.399|0.39|0.389|0.439|0.46|0.498|0.548|0.6|0.6|0.55|0.55|0.559|0.55|0.5|0.5|0.55|0.55|0.547|0.603|0.441|0.44|0.43|0.389|0.39|0.398|0.38|0.359|0.349|0.349|0.35|0.35|0.351|0.35|0.349|0.352|0.35|0.35|0.34|0.35|0.329|0.32|0.32|0.341|0.301|0.3|0.361|0.34|0.419|0.44|0.441|0.469|0.38|0.41|0.4|0.382|0.372|0.488|0.5|0.549|0.65|0.73|0.73|0.7|0.751|0.75|0.75|0.715|0.803|0.812|1.151|1.162|1.02|1.253|1.404|1.701|1.486|1.301|1.29|1.2|1.099|1|0.83|0.65|0.642|0.61|0.728|0.73|1.115|1.072|1.163|1|1.03|1.081|1|1.059|1.03|0.95|0.8|0.85|0.83|0.945|0.95|1|1.25|1.319|1.369|1.4|1.52|1.52|1.543|1.766|1.804|2.006|1.985|1.92|1.92|2.04|2.22|2.181|2.22|2.18|2.2|2.193|2.163|2.196|2.155|2.176|2.238|2.282|2.376
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|3.28|3.27|3.28|3.28|3.3|3.34|3.37|3.38|3.43|3.43|3.42|3.4|3.46|3.49|3.83|3.5|3.485|3.43|3.43|3.43|3.44|3.39|3.38|3.4|3.39|3.38|3.42|3.41|3.37|3.36|3.41|3.4|3.36|3.42|3.49|3.6|3.45|3.44|3.51|3.51|3.38|3.33|3.37|3.43|3.44|3.45|3.4|3.61|3.67|3.59|3.56|3.6|3.6|3.51|3.587|3.53|3.47|3.46|3.44|3.47|3.52|3.54|3.54|3.46|3.47|3.46|3.22|3.29|3.28|3.39|3.33|3.31|3.33||3.23|3.14|2.68|2.83||2.73|2.81|2.77|2.73|2.79|2.85|2.98|3.03|2.79|2.81|2.68|2.77|2.77||2.75|2.87|3.05|3.02|3.02|3.05|3.09|3.1|3.08|3.14|3.18|3.11|3.09|2.98|2.99|2.92|2.84|2.88|2.86|2.9|2.72|2.75|2.76|2.78|2.81|2.4|2.47|2.68|2.66|2.85|2.99|3.06|3.07|3.2|3.22|3.19|3.35||3.38|3.4|3.39|3.23|3.21|3.29|3.435|3.6|3.78|3.82|3.71|3.94|3.86|3.83|3.74|3.8|3.74|3.76|3.76|3.77|3.5|3.43|3.4|3.33|2.81|2.81|2.93|3.08|3.18|2.48|2.56|2.7|2.68|2.8|2.78|2.76|2.68|2.81|2.97|3.04|2.89|2.72|2.74|2.4|2.17|2.19|2.42|2.43|2.46|2.68|2.7|3.17|3.65|3.67|4|4.54|4.94|5.01|4.8|4.8||5.23|5.19|5.41|5.63|5.47|5.42|5.28|5.38|5.38|5.42|5.42|5.42|5.36|5.47|5.49|5.3|5.36|5.23|5.26|5.26|5.03|5.06|5.05|5.01|5.15|4.94|4.91|5.03|5.01|5.12|5.16|5.1|5.17|4.87|4.92|5.02|4.97|5.09|4.99|5.21|5.44|5.51|5.57|5.56|5.55|5.33|5.68|5.47|5.33|5.28|5.27|5.3|5.25|5.34|5.25|5.36|5.37|5.37|5.34|5.35
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.3|2.23|2.2|2.11|2.24|2.3|2.34|2.85|2.85|2.82|2.84|2.86|2.87|2.87|2.86|2.85|2.951|2.96|2.94|2.917|2.9|2.85|2.73|2.7|2.73|2.7|2.7|2.712|2.6|2.65|2.65|2.538|2.6|2.98|3.09|3.1|3.05|3.42||3.58|3.92|3.89|3.85|3.88|3.6|3.6|3.6|3.79|3.79|3.804|3.6|3.4|3.4|3.65|3.06|3.06|3.02|3.06|2.942|2.85|2.84|2.8|2.84|2.82|2.87|2.9|2.83|2.8|2.87|3|3|3.1|3.06|3.1|2.87|2.9|2.95|2.95|2.95|3.01|2.9|2.6|2.22|2.35|2.2|2.18|1.96|1.98|1.91|1.874|1.94|1.85|1.95|1.87|1.87|1.87|1.96|1.96|1.91|1.93|1.95|1.9|1.84|1.87|1.84|1.84|1.92|1.86|1.84|1.78|1.75|1.72|1.67|1.6|1.68|1.46|1.45|1.45|1.55|1.6|1.62|1.49|1.55||1.55|1.65|1.55|1.55|1.54|1.55|1.55|1.55|1.5|1.47|1.47|1.46|1.47|1.52|1.52|1.52|1.5|1.5|1.53|1.53|1.5|1.55|1.7|1.7|1.7|1.7|1.7|1.61|1.75|1.72|1.37|1.03|1|1|1.06|1.05|1.05|1.13|0.9|1.114|1.069|1.111|1.076|1.1|1.117|1.037|1.037|1.1|1.1|1.076|1.097|1.047|1.098|1.097|1.158|1.13|1.164|1.079|1.09|1.034|1.2|1.589|1.391|1.75|2.076|2.25|2.502|2.6|2.65|3|2.742|3.286|3.347|3.409|3.359|3.561|3.49|3.712|3.712|3.523|3.475|3.499|3.581|3.579|3.408|3.421|3.251|3.296|3.048|3.077|3.046|3.075|3.047|3.063|3.288|3.099|3.299|3.299|3.218|3.205|3.234|3.346|3.373|3.482|3.499|3.872|3.871|3.703|3.704|3.579|3.63|3.657|4.047|3.7|3.809|3.503|3.568|3.803|3.369|3.684|3.21|3.03|3.195|3.225|3.05|2.999|2.95|3.107
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|6.603|6.727|6.793|6.713|6.949|6.77|6.778|6.447|6.4|6.383|6.42|6.469|6.413|6.298|6.371|6.322|6.337|6.346|6.299|6.211|6.214|6.277|6.337|6.332|6.381|6.705|6.706|6.706|6.688|6.568|6.801|6.891|6.341|6.18|6.517|6.177|6.305|6.454|6.941|6.644|7.077|6.096|5.762|5.557|5.756|5.725|5.359|5.125|5.065|4.995|4.958|5.159|5.005|5.217|5.198|5.115|5.279|5.278|5.435|5.415|5.386|3.88|3.301|3.389|3.855|3.456|3.31|4.026|4.051|3.957|4.2|4.012|4.099|4.25|4.771|4.342|4.403||4.6|4.783|4.613|5.267|6.35|4.67|4.7|4.5|4.644|4.509|4.674|4.3|4.982|4.446|4.332|4.313|4.509|4.266|4.405|4.539|4.381|4.341|4.413|4.375|4.602|4.716|4.698|5.03|4.736|4.742|5.128|5.315|5.45|5.162|5.572|5.955|5.471|5.126|5.15|5.165|5.447|5.633|5.831|6.056|6.471|6.568|6.777|7.058|6.955|6.93|6.979||7.335|7.615|7.865|8.04|8.248|8.104|7.786|8.232|8.464|8.557|8.509|8.739|9.189|10.163|8.833|8.959|9.29|9.57|9.335|9.418|9.441|9.814|9.768|9.47|9.528|10.003|9.567|9.687|9.736|9.363|9.202|9.37|9.435|9.605|9.887|9.802|9.966|10.171|9.821|10.238|10.487|10.133|10.817|11.361|11.01|11.015|11.198|11.129|10.713|11.356|10.288||9.797|10.995|11.849|11.776|11.579|10.345|10.05|10.062|9.015|8.995|9.627|8.053|8.045|7.145|7.267|8.026|7.605|7.605|6.259|6.43|6.001|5.852|5.71|5.757|5.774|5.818|5.68|5.86|5.774|5.863|5.804|5.748|5.925|5.903|5.926|6.024|5.959|6|6.05|6.038|5.995|6.023|6.108|6.353|6.272|6.294|5.518|5.739|4.98|4.688|4.73|5.392||6.444|5.557|5.797|5.882|6.189|6.201|6.072|6.021|5.91|6.24|6.349|6.021|5.978|5.92|6.27|6.19|6.198
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.2|0.2|0.21|0.22|0.21|0.22|0.22|0.22|0.21|0.21|0.22|0.21|0.2|0.19|0.21|0.18|0.19|0.19|0.23|0.25|0.24|0.25|0.26|0.29|0.3|0.34|0.29|0.27|0.28|0.26|0.22|0.21|0.31|0.3|0.29|0.29|0.28|0.29|0.28|0.29|0.28|0.28|0.28|0.28|0.28|0.27|0.26|0.29|0.3|0.3|0.3|0.3|0.3|0.3|0.33|0.34|0.35|0.35|0.36|0.37|0.39|0.38|0.41|0.42|0.42|0.42|0.43|0.45|0.46|0.42|0.42|0.43|0.44|0.41|0.42|0.42|0.44|0.45|0.49|0.54|0.54|0.53|0.53|0.51|0.48|0.44|0.4|0.47|0.51|0.44|0.53|0.47|0.43|0.41|0.4|0.42|0.43|0.35|0.36|0.37|0.5|0.51|0.55|0.56|0.54|0.73|0.71|0.57|0.53|0.51|0.37|0.34|0.35|0.33|0.33|0.32|0.34|0.36|0.36|0.37|0.37|0.37|0.37|0.37|0.38|0.38|0.37|0.37|0.34|0.37|0.36|0.3|0.27|0.26|0.25|0.26|0.26|0.26|0.28|0.29|0.29|0.29|0.3|0.31|0.32|0.36|0.36|0.36|0.37|0.36|0.38|0.31|0.26|0.26|0.26|0.23|0.23|0.26|0.28|0.35|0.28|0.29|0.28|0.22|0.37|0.33|0.49|0.53|0.56|0.58|0.58|0.52|0.6|0.58|0.53|0.46|0.4|0.44|0.47|0.45|0.5|0.44|0.55|0.4|0.4|0.48|0.61|0.44|0.25|0.49|0.45|0.65|0.81|1.2|0.77|0.68|0.71|1.34|1.61|1.68|1.69|1.68|1.7|1.67|1.76|1.82|1.67|1.84|1.98|1.98|2.105|2.25|1.46|1.42|1.34|1.33|1.18|1.28|1.4|1.22|0.98|1.05|1|0.7|1.03|1.11|1.17|1.45|1.32|1.46|1.54|1.53|1.83|2.2|2.6|2.58|2.4|1.81|0.85|1.25|1.7|1.97|1.74|2.21|3.115|3.49|3.75|3.73|3.74|3.73|3.86|4.02
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|4.67|4.76|4.77|4.77|4.78|4.8|4.75|4.8|4.61|4.67|4.65|4.55|4.55|4.5|4.45|4.45|4.51|4.5|4.45|4.52|4.45|4.53|4.645|4.605|4.705|4.568|4.564|4.669|4.823|4.797|4.806|4.787|4.752|4.536|4.558|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.52|4.58|4.6|4.63|4.39|4.6|4.65|4.7|4.64|4.62|4.59|4.64|4.6|4.64|4.65|4.6|4.66|4.65|4.64|4.57|4.57|4.56|4.55|4.54|4.56|4.52|4.51|4.37|4.4|4.15|4.2|4.19|4.12|4.03|4.03|4.05|4.05|4.03|4.08|4.02|4.16|4.18|4.12|4.12|4.11|4.02|4.02|3.97|3.98|4.03|4.04|4.01|4.02|4.05|4.04|4.02|4.09|4.12|4.13|4.21|4.14|4.07|4|3.94|3.92|3.91|3.83|3.89|3.72|3.79|3.85|3.91|3.9|3.92|3.9|3.86|3.88|3.87|3.85|3.9|3.93|3.9|3.93|4|4.23|4.27||4.28|4.1|4.27|4.26|4.29|4.27|4.26|4.41|4.41|4.43|4.46|4.45|4.4|4.49||4.42|4.47|4.37|4.34|4.41|4.44|4.43|4.39|4.54|4.63|4.69|5||5.17|5.2|5.22|5.15|5.1|4.99|5.06|5|4.95|4.95|4.89|5|4.84|5.04|4.9|5.28|4.88|4.65|4.34|5|5.05|5.15|5.7|5.85|6.05|6.1|6.45|6.6|6.69|||6.7|6.7|6.27|6.3|6.45|6.4|6.45|6.5|6.5|6.52|6.43|6.57|6.6|6.65|6.7|6.75|6.78|6.7|6.7|6.73|6.7|6.65|6.57||6.4|6.3|6.2||6.3|||6.2||6|6|5.8|5.75|5.65|5.65|5.7|5.65|5.85|5.7|5.8|5.85|5.85|5.8|5.75|5.42|||5.4|5.2|5.2|5.2|5.05|5.05|5.05|5|5.05|5.1
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|1.16|1.34|1.35|1.34|1.35|1.34|1.4|1.36|1.36|1.6|1.37|1.38|1.38|1.37|1.37|1.34|1.35|1.35|1.36|1.18|1.32|1.11|1.15|1.17|1.25|1.33|1.32|1.3|1.29|1.36|1.29|1.3|0.98|1.31|1.3|1.31|1.31|1.34|0.89|1.32|1.32|1.33|1.34|1.33|1.34|1.35|1.34|1.37|1.36|1.35|1.36|1.35|1.25|1.39|1.05|1.32|1.4|1.4|1.42|1.43|1.42|1.43|1.43|1.42|1.41|1.4|1.42|1.41|1.41|1.4|1.41|1.4|1.39|1.4|1.39|1.38|1.43|1.4|1.41|1.38|1.39|1.38|1.37|1.38|1.37|1.42|1.39|1.37|1.37|1.36|1.38|1.38|1.37|1.38|1.35|1.34|1.35|1.38|1.37|1.3|1.19|1.35|1.35|1.37|1.36|1.34|1.32|1.31|1.1|1.16|1.19|1.25|1.42|1.57|1.56|1.61|1.33|1.63|1.36|1.49|1.48|1.49|1.48|1.48|1.72|1.7|1.77|1.78|1.75|1.82|1.78|1.76|1.9|1.95|1.95|2|2.01|1.99|1.98|2.06|2|2.25|2.25|2.14|2.25|2.11|2.05|2.11|2.2|2.06|2.13|2.12|2.4|2.4|2.27|2.35|2.28|2.29|2.45|2.45|2.45|2.45|2.24|2.45|2.65|2.55|2.65|2.65|2.65|2.65|2.65|2.5|2.65|2.72|2.72|2.42|2.6|2.67|2.53|3.1|3.35|3.64|3.95|3.85|3.81|4.05|3.98|3.41|4.04|4.33|4.15|4.25|4.15|4.15|3.91|3.85|3.79|3.8|3.78|3.78|3.78|3.8|3.82|3.83|3.96|4.02|4.16|4.31|4.35|4.56|4.35|4.64|4.18|4.2|4.18|4.18|4.18|4.18|4.34|4.4|4.37|4.44|4.4|4.36|4.17|4.28|4.18|4.08|4.03|3.98|4.07|3.96|4.26|4.17|4.06|4.15|4.11|4.24|4.02|4.01|4|3.94|3.97|3.82|3.77|3.7|3.79|3.74|3.84|3.73|3.77|3.67
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|4.515|4.942|5.548|4.964|5.46|5.493|5.333|4.491|4.041|4.515|4.69|4.738|4.607|5.027|4.924|5.112||||||||||||||||6.278|6.504|5.84|9.195|7.057|7.525|6.723|6.295|6.538|11.521|12.259|8.553|8.896|8.808|9.168|10.207|11.184|9.817|10.873|12.877|9.993|8.032|8.239|9.575|7.5|7.121|8.444|10.266|9.723|8.927|9.541|8.419|6.387|5.883|6.651|6.359|5.857|5.761|4.845|5.032|4.849|4.704|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.06|4.57|4.433|4.515|4.506|4.515|4.553|4.529|4.512|4.566|4.631|4.625|4.607|4.663|4.617|4.688|4.67|4.724|4.431|4.349|4.235|4.114|4.14|4.2|4.131|3.959|3.955|3.887|3.828|3.784|3.653|3.559|3.686|3.535|3.39|3.673|3.696|3.788|3.974|3.976|4.105|4.145|4.169|4.051|3.955|3.868|4.071|4.019|4.109|4.044||7.58|5.835|4.294|4.439|4.491|4.387
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|7.62|7.78|7.815|7.845|7.97|8.17|7.81|8.1|8.04|8.39|8.477|8.82|8.88|9.045|9.055|9.12|8.792|9.32|9.34|9.25|9.38|9.58|9.67|9.879|10.079|10.129|9.78|10.12|9.96|9.91|9.924|9.94|10.06|10.24|10.328|10.534|10.626|10.582|10.44|10.454|10.655|10.762|10.894|10.76|11.514|12.4|11.965|12.38|12.635|12.645|12.685|12.738|12.691|12.61|12.596|12.577|12.564|12.583|12.555|12.57|12.585|12.525|12.438|12.47|12.449|12.345|12.456|12.52|12.533|12.67|12.67|12.44|12.4|12.49|12.45|12.43|12.42|12.21|12.1|12.21|11.92|11.796|11.91|11.928|11.509|11.387|11.332|11.24|11.224|11.11|11.282|11.302|11.372|11.264|11.188|11.221|11.34|11.03|10.95|11.265|11.175|11.421|11.506|11.59|11.787|11.894|11.33|11.179|11.64|11.78|12.59|12.697|12.87|12.648|12.527|12.39|12.177|11.28|11.31|11.214|11.307|11.23|11.26|11.023|11.011|11.029|10.855|11.317|11.199|11.205|11.416|11.38|11.44|10.37|10.49|9.817|10.18|9.815|9.658|10.308|10.296|9.962|10.501|10.3|10.3|9.482|9.75|9.296|9.312|9.129|9.169|9.95|9.144|9.127|9.05|9.07|9.238|9.01|9.446|9.28|9.285|9.335|9.441|9.47|9.665|9.9|10.09|9.78|9.89|10.034|10.05|9.845|10.175|10.474|10.845|11.03|11.157|11.119|11.295|11.373|11.525|11.68|12.27|12.375|12.485|12.983|13.458|14.528|14.834|15.03|15.235|15.374|16.416|14.628|14.569|14.475|14.697|14.65|14.669|14.827|14.585|14.599|14.51|14.459|14.576|14.561|14.484|14.455|14.778|14.283|14.265|14.355|14.07|13.91|14.34|14.174|14.061|13.589|13.62|13.449|13.22|13.125|13.203|13.067|12.917|12.545|12.393|12.327|12.36|12.568|12.67|12.702|12.67|12.743|11.68|11.885|11.795|11.668|11.578|11.45|11.395|11.429|11.483|11.345|11.452|11.282|11.208|11.234|11.144|11.15|11.318|11.322
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|4.492|4.961|4.771|4.346|4.973|5.451|4.905|4.691|4.055|4.227|4.065|4.017|4.504|4.336|4.639|4.385|4.162|4.016|4.095|3.841|2.409|2.768|3.118|3.441|4.133|4.227|4.165|4.283|4.183|4.46|4.719|5.745|5.191|5.408|5.613|4.419|5.965|7.081|6.309|5.834|5.385|7.073|4.556||4.269|3.97|4.047|6.555|6.549|6.546|4.604|6.543|6.247|6.234|6.25|6.239|6.328|5.941|||5.934|5.94|6.259|6.236|5.921|6.232|5.333|6.533|5.526|6.533|6.525|6.779|5.875|6.726|6.674|5.518|5.522|5.869|5.79|5.777|5.743|5.539|5.872|4.774|5.985|5.971|5.812|5.868|5.869|5.784|5.873|5.764|5.845|6.048|5.942|6.04|5.953|5.7|5.7|5.45|5.95|6.264|5.95|6.1|6.2|6.54|6.75|6.75|6.724|6.6|6.6|6.6|6.6|6.6|6.75|6.617|6.334|6.75|6.75|6.75|6.85|6.85|6.85|6.85|6.9|6.951|7.1|6.578|6.369|6.608|7.823|7.798|7.67|5.662|6.171|6.279|6.375|6.76|6.822|7.147|6.371|6.69|6.396|6.801|6.959|7.318|7.748|7.64|7.916|7.968|8.017|7.937|7.022|6.775|6.952|7.044|7.204|7.356|7.986|8.248|8.166|8.088|8.505|8.547|8.831|8.925|8.782|8.931|9.254|9.268|9.891|9.894|10.224|10.691|11.974|12.197|11.555|10.649|10.495|10.905|11.03|11.427|11.545|11.634|10.451|12.925|14.091|13.968|14.922|14.691|13.574|14.804|14.519|13.917|13.915|12.01|11.66|10.683|10.596|11.14|10.543|9.772|9.804|9.898|9.03|9.825|9.798|9.885|10.081|10.82|10.67|11.538|11.053|11.614|10.229|10.929|10.975|11.019|10.874|10.413|10.247|10.523|9.059|8.95|8.32|8.232|7.959|8.162|7.848|7.938|7.853|7.877|7.65|7.793|8.349|7.473|7.275|7.299|8.101|8.27|8.412|8.175|7.415|7.333|7.702|7.256|7.904|7.554|7.579|8.472|8.309|8.296
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|3.195|3.21|3.18|3.24|3.205|3.268|3.2|3.235|3.24|3.27|3.232|3.21|3.2|3.23|3.16|3.15|3.13|3.15|3.09|3.14|3.08|3.05|3.02|3.05|3.1|3.06|3.1|3.08|3.04|3.01|3.07|3.24|3.2|3.34|3.36|3.35|3.36|3.45|3.58|3.58|3.66|3.52|3.48|3.53|3.49|3.36|3.2|3.4|3.57|3.61|3.66|3.61|3.58|3.56|3.36|3.21|3.2|3.21|3.22|3.22|3.19|3.05|2.99|2.97|3|3|2.81|2.81|2.8|2.76|2.66|2.58|2.62|2.56|2.65|2.63|2.5|2.45|2.42|2.38|2.57|2.44|2.43|2.13|2.15|2.18|2.03|2.1|2.14|2.07|2.04|1.93|2.08|1.95|1.98|2.04|2.05|1.98|2.1|1.96|2.03|2|1.96|1.83|1.6|1.6|1.6|1.58|1.6|1.7|1.75|1.75|1.84|1.81|1.8|1.7|1.76|1.65|1.71|1.7|1.8|1.74|1.65|1.66|1.63|1.58|1.69|1.53|1.5|1.55|1.62|1.6|1.65|1.7|1.7|1.65|1.65|1.73|1.92|1.6|1.7|1.65|1.7|1.65|1.73|1.55|1.78|1.77|1.58|1.62|1.6|1.6|1.6|1.65|1.69|1.5|1.61|1.55|1.62|1.52|1.62|1.55|1.5|1.5|1.2|1.28|1.31|1.19|1.2|1.18|1.26|0.97|1.02|1.39|1.26|1.55|1.65|1.35|1.42|1.83|1.98|1.6|1.75|1.7|1.91|1.95|2|1.9|2.05|2.3|2.7|3.15|3.15|3.2|3.34|3.41|3.5|3.59|3.6|3.85|3.95|3.81|3.85|3.85|3.69|3.7|4.15|3.9|4.08|4.06|4.13|4.24|4.19|3.62|3.65|3.61|3.5|3.5|3.49|3.36|3.25|3.15|3.07|2.95|2.88|2.89|3.08|2.97|2.96|3.02|3.1|3.26|3.29|3.38|3.6|3.62|3.66|3.86|3.75|3.75|3.85|3.79|3.67|3.57|3.53|3.52|3.48|3.5|3.4|3.4|3.35|3.4
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|2.713|2.748|2.759|2.761|2.87|3.056|3.096|2.961|2.87|2.856|2.85|2.955|3.197|3.268|3.289|3.123|3.102|3.029|3.236|2.7|2.832|2.417|2.482|2.264|2.267|1.855|2.005|1.79|1.688|1.735|1.787|1.723|1.396|1.349|1.602|1.742|1.94|2.721|2.71|1.727|1.822|1.057|1.085|1.536|1.633|2.55|2.754|3.115|3.075|3.15|3.195|3.252|3.333|3.29|3.369|3.442|3.26|2.86|2.935|2.839|2.381|2.115|2.173|2.108|2.26|2.384|2.849|2.91|2.996|3.289|3.248|3.808|4.421|4.177|3.827|4.617|2.67|2.408|2.519|2.473|2.356|2.511|2.558|2.536|3.102|3.685|4.285|4.309|4.24|4.31|4.471|4.594|4.607|4.692|4.675|4.629|4.671|4.667|4.665|4.641|4.653|4.652|4.752|4.731|4.716|4.69|4.705|4.542|4.606|4.601|4.661|4.644|4.696|4.567|4.51|4.472|4.503|4.458|4.473|4.492|4.502|4.582|4.568|4.673|4.655|4.77|4.811|4.766|4.757|4.757|4.81|4.688|4.702|4.644|4.617|4.673|4.552|4.579|4.544|4.545|4.473|4.435|4.441|4.468|4.542|4.531|4.548|4.531|4.523|4.52|4.54|4.441|4.431|4.508|4.604|4.731|4.864|5.113|4.985|4.938|4.867|4.786|4.79|4.819|4.81|4.85|4.81|4.817|4.852|4.83|4.891|4.8|4.867|5.069|5.073|5.1|5.152|5.258|4.909|5.268|5.485|5.873||6.214|6.31|6.623|7.076|7.246|7.204|7.187|7.317|7.325|7.86|6.681|6.926|6.898|6.875|6.969|6.783|7.029|7.102|7.117|7.396|6.974|7.285|7.344|7.569|7.321|7.379|7.11|7.036|7.056|7.096|6.977|6.911|6.971|7.421|6.773|6.94|6.427|6.169|6.179|6.033|5.886|5.925|6.146|5.945|5.71|5.954|5.765|5.394|5.321|5.464|5.464|5.594|5.665|5.608|5.639|5.688|5.685|5.728|5.783|5.829|5.733|5.756|5.869|5.806|5.779|5.775|5.879|5.827|5.875
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3|3|3|3|3|3|2.93|2.95|2.95|2.95|2.95|2.95|2.98|2.98|2.98|2.96|2.96|2.96|2.96|2.97|2.95|2.95|2.95|2.95|2.93|2.98|3.02|3|3|3|3|3|3|3|3|3||2.95|||2.85|2.9|||2.95||3.05|2.95|||||||2.85|||||||||||||2.85||2.87|2.9|||2.91||2.9||||2.86|||||2.92|2.89||2.95|2.85|2.8|2.85|||||2.75||2.7||||2.68|2.7|2.6|2.49|2.63|2.43|2.56|2.35|2.3|2.4|2.47|2.28|2.07|2.07|2.08|1.99|2.09||2.1|2.11|2.1|||2.06|2.12|2.07|2.07|2.02|1.92|1.97|1.99|2|2|2|1.96|1.95|1.96|1.95|1.98|2.02||||1.97|1.95|1.97|||1.8|1.85|1.9|1.76|1.8|1.85|1.88|1.87|||1.88|1.9|1.93|2.38|2.43|2.3|2.35|2.45|2.85|2.95|2.95|2.85|2.91|2.93|2.9|3.05|3.34|3.38|3.5|3.62|3.57|3.53|3.52|3.51|3.57|3.58|3.58|3.59|3.49|3.5|3.52|3.45|3.4|3.45|3.55|3.45|3.44|3.48|3.55|3.55|3.53|3.45|3.44|3.42|3.4|3.32|3.22|3.27|3.37|3.38|3.39|3.4|3.39|3.37|3.34|3.38|3.36|3.33|3.33|3.35|3.34|3.36|3.35|3.4|3.45|3.48|3.48|3.49|3.49|3.48|3.43|3.4|3.35||3.45|3.44|3.42|3.43|3.46|3.51
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|2.203|2.181|2.255|2.283|2.38|2.43|2.468|2.557|2.655|2.613|2.593|2.619|2.61|2.579|2.604|2.561|2.452|2.446|2.452|2.452|2.377|2.407|2.502|2.463|2.479|2.441|2.546|2.495|2.703|2.712|2.69|2.768|2.79|2.781|2.837|2.791|2.812|2.796|2.883|2.947|3.009|2.974|2.967|3.088|3.036|3.218|3.448|3.501|3.509|3.516|3.546|3.57|3.509|3.561|3.472|3.481|3.478|3.486|3.505|3.379|3.381|3.428|3.436|3.4|3.422|3.179|3.126|3.097|3.058|2.928|2.846|2.757|2.654|2.553|2.613|2.474|2.331|2.452|2.48|2.441|2.428|2.446|2.373|2.402|2.398|2.388|2.373|2.424|2.365|2.365|2.407|2.435|2.365|2.273|2.273|2.273|2.273|2.273|2.273|2.249|2.093|2.062|2.086|2.079|2.103|2.115|2.127|2.09|2.114|2.159|2.192|2.113|2.08|2.192|2.165|2.181|2.164|2.069|2.093|2.03|2.043|2.007|1.95|1.954|1.938|2.002|1.917|1.954|2.107|2.021|1.957|1.862|1.847|1.77|1.756|1.633|1.353|1.384|1.463|1.454|1.457|1.542|1.622|1.705|1.709|1.704|1.679|1.778|1.557|1.686|1.588|1.081|1.513|1.323|1.081|1.082|1.129|1.21|1.368|1.418|1.378|1.22|1.132|1.089|1.025|0.907|0.931|0.955|1.02|1.009|1.116|1.035|1.002|1.047|0.907|1.026|1.131|1.356|1.426|1.59|1.704|1.668|1.7|1.895|2.181|2.372|2.588|2.691|2.659|3.253|3.216|3.354|4.054|3.965|3.858|4.092|4.259|4.433|4.429|4.582|4.454|4.478|4.353|4.404|4.231|4.271|4.523|4.499|4.429|4.431|4.377|4.273|4.137|4.35|4.275|2.898|3.846|3.824|3.735|3.627|3.634|3.743|3.69|3.694|4|4.068|4.362|4.374|4.486|4.499|4.593|4.773|4.804|4.859|4.746|2.159|3.839|3.411|4.523|4.489|4.478|4.448|4.474|4.416|4.43|4.389|4.332|4.511|4.5|4.608|4.13|4.746
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|5.03|5.02|4.95|4.91|4.9|4.99|5.14|5.54|5.34|5.33|5.36|5.48|5.54|5.47|5.514|5.431|5.319|5.318|5.196|4.97|4.949|4.847|4.776|5.011|4.939|4.919|7.764|7.636|7.493|6.508|6.333|6.116|6.108|5.967|4.555|4.483|5.28|5.135|4.859|5.075|5.256|5.276|5.284|5.297|5.307|5.736|5.738|5.606|5.796|5.802|5.858|5.912|5.905|5.956|6.017|5.954|5.98|6.004|5.867|5.87|5.882|5.905|5.926|5.899|5.91|5.94|5.887|5.665|5.672|5.409|5.726|5.605|5.77|5.726|5.288|5.3|5.153|4.583|4.356|4.353|4.2|4.073|4.077|4.126|4.085|4.103|4.037|4.096|3.995|4.052|3.98|4.074|4.198|4.095|3.936|4.033|3.994|4.226|4.483|4.417|4.133|4.4|4.03|3.742|3.56|6.785|6.123|5.812|5.566|3.177|3.218|3.295|3.045|3.014|2.938|2.978|2.845|2.144|2.333|2.678|2.747|2.786|2.797|2.862|2.712|2.776|2.751|2.722|2.751|2.741|0.784|1.08|1.006|0.92|0.927|0.933|0.98|1.065|1.223|1.082|1.095|1.072|1.204|1.064|1.201|1.44|1.139|1.082|1.032|1.064|0.73|0.874|1.354|1.462|1.326|1.458|1.817|2.113|2.043|1.848|1.927|1.642|1.803|1.942|1.821|1.782|2.035|2.115|2.217|2.301|2.371|2.563|2.355|2.54|2.997|3.344|3.93|4.188|5.096|5.515|5.673|5.902|7.225|7.147|7.674|7.074|7.093|7.24|7.598|7.299|7.697|7.211|7.65|7.645|7.968|8.46|8.628|8.715|8.719|8.676|8.539|8.357|8.075|7.982|7.769|7.751|7.714|7.939|8.103|7.823|7.681|7.161|7.017|7.007|6.904|6.819|6.766|6.513|6.46|6.471|6.434|6.482|6.52|6.52||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|9.238|8.753|8.537|8.413|8.56|8.62|8.964|9.649|10.132|10.674|10.992|11.071|11.326|11.457|11.374|11.437|11.445|11.56|12.013|12.301|12.468|13.049||12.936|12.823|12.754|13|12.812|13|13|13|12.896|12.672|12.592|12.503|12.741|12.435|12.705|12.195|12.092|12.111|12.184|12.112|12.543|12.505|12.487|12.657|12.592|12.497|12.57|12.566|12.735|12.774|12.891|12.936|13.439|13.403|13.825|13.075|13.136|13.252|12.287|12.029|11.776|11.626|11.551|11.364|11.395|11.235|10.96|10.765|10.698|10.428||10.495|10.37|10.323|10.139|10.233|10.221|9.962|10.29|9.904|10.024|9.87|9.752|9.148|9.288|9.335|9.259|9.347|9.436|9.514|9.411|9.455|9.247|9.412|9.397|9.379|9.433|9.398|9.359|9.57|9.568|9.678|10.61|10.613|10.69|10.735|10.827|10.871|10.861|10.83|11.036|11.119|11.086|11.085|10.91|10.82|10.914|10.677|10|10.14|9.851|9.86|9.77|9.946|9.918|9.708|9.566|9.788|9.797|9.561|9.306|9.163|9.286|9.234|9.066|8.969|8.918|9.08|8.7|10.1|8.7|9.6|9.599|||8.6|8.65|8.65|8.65|8.65|8.65|8.6|8.65|8.6|8.8|8.8|8.8|8.8|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.6|8.8|8.8||||||||||||10.5|11|||||||16|17|17|18|17|16.5|16.5|16.5|20|20|20|20|20|20|20|21|21|21||22.15||||||8.45|8.45|8.45||7.75|7.75|7.35|7.7|7.7|7.6|7.6|7.6|7.6||7.6|7.6|7.7|||7.9|7.8|7.8|7.7|7.7|7.6|7.6|7.4|7.4|7.4|7.35|7.6|7.6|7.6|6.65|7.2|7.2
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|22.262|16.243|16.703|20.872|15.601|15.126|19.871|19.565|19.257|16.01|15.93|18.522|15.767|18.114|15.642|18.388|15.492|17.81|17.615|17.454|16.889|16.746|16.635|16.72||||15.911|15.894||15.625|14.247|16.524|16.65|16.543|16.443|16.258|9.841|11.604|9.834|9.53|9.522|9.525|9.812|9.521|||9.684|9.805|9.728|9.743|10.039|18.785|18.1|17.764|8.377|17.109|8.237|8.236|8.311|8.262|8.29|8.323|8.314|8.353|8.376|8.577|8.426|8.213|8.646|8.667|8.374|8.708|8.735|8.491|8.478|8.522|8.41|||8.618|8.388|9.067|9.664|10.075|9.993|9.634|9.843|8.537|7.929|7.675|3.093|3.231|3.386|3.616|3.676|3.813|3.944|4.071|4.192|4.309|4.422|4.334|4.383|4.149|3.751|3.789|3.58|3.491|2.976|4.731|3.512|2.895|2.903|2.957|2.836|3.279|3.096|2.964|3.243|2.808|3.747|4.172|4.958|5.403|5.782|6.123|6.312|4.749|6.814|6.859|6.902|6.405|6.776|6.661|6.2|6.005|6.149|5.355|6.1|6.555|6.853|6.894|7.673|7.344|6.985|6.638|6.59|7.395|8.109|8.16|8.093|8.223|8.312|8.553|8.219|8.567|8.5|9.131|9.135|8.916|8.914|9.479|9.709|9.568|10.105|10.237|10.12|10.206|10.549|10.643|10.724|10.578|10.627|7.486|5.36|5.11|4.97|4.226|4.465|4.279|4.422|5.359|5.537|5.536|6.061|6.561|7.315|7.224|7.336|7.314|7.105|6.723|6.005|7.981|8.623|8.74|8.414|8.54|8.988|8.463|8.323|8.181|8.343|8.401|8.603|7.898|7.638|7.841|8.083|3.24|2.415|6.009|10.317|1.497|1.693|4.576|4.802|4.305|5.976|7.437|9.854|9.794|10.069|10.81|9.629|11.214|8.394|10.756|9.987|10.264|2.685|7.134|9.873|8.798|7.304|7.404|10.175|10.106|8.034|6.72|8.277|8.145|9.068|9.313|8.29|8.409|8.307|14.604|6.991|5.639|
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|9.04|9.25|9.59|9.73|9.93|10.07|9.83|9.98|9.83|9.79|10.05|9.93|9.8|9.57|9.99|9.37|9.21|9.27|9.26|9.43|9.55|9.51|9.56|10.68|11.27|11.86|11.29|11.08|10.76|10.15|10.24|10.58|10.24|9.96|10.37|10.16|9.86|8.3|8.33|8.39|8.68|8.09|7.95|7.9|8.12|7.86|7.9|8.47|8.8|8.76|8.75|8.71|8.87|8.84|8.76|8.72|8.77|8.8|8.79|8.47|8.24|8.4|8.47|8.33|8.57|8.77|8.76|8.49|8.6|8.71|8.28|7.7|7.78|7.64|7.68|7.02|6.69|6.37|6.65|6.8|6.77|7.12|7.41|7.34|7.44|7.5|7.48|7.6|7.6|7.45|7.52|7.55|7.74|7.69|7.73|7.77|7.86|7.92|8.02|7.87|7.88|7.79|8.11|8.09|8.25|8.36|8.29|8.4|8.2|8.72|8.56|8.63|8.93|8.52|8.56|8.3|8.18|7.98|7.7|7.91|7.9|7.95|7.88|7.68|7.76|7.8|7.87|8.34|7.93|8|8|8.85|8.88|8.46|8.18|8.1|7.98|8.05|8.15|8.24|7.94|7.91|7.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|16|16.05|16.05|16.05|16.049|16.05|16.051|15.941|15.94|16|16|16.011|15.989|16|16.1|16.1|16.1|16.1|15.7|15.7|15.7|15.7|15.8|15.8|||||||||||13.85|13.78|13.7|13.7||||13.651|13.35||||||||||12.99|13|12.989|9.752|9.783|9.821|9.896|9.896|9.927||12.55|12.55|12.5|12.52|12.85|13|12.7|12.4|11.918||11.5||10.8|10.69|10.55|10.8|10.8|10.751|10.55|10.55|10.5|10.4||10.48|10.55|10.59|10.4|10.23|10.55|10.5|10.5|10.5|10.5|10.55|10.6|10.52|10.45|10.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|11.99|11.99|11.97|11.99|11.94|11.92|11.9|11.9|11.93|11.89|11.9|11.9|11.9|11.9|11.9|11.85|11.88|11.8|11.9|11.8|11.83|11.7|11.5|11.75|11.8|11.85|11.95|11.9|11.93|11.9|11.8|11.8|11.75|11.8|11.8|11.8|11.75|11.83|12.6|12.7|13.1|13.3|13.32|13.25|13.29|13.25|13.15|13.3|13.85|13.84|13.7|13.65|13.85|13.85|13.65|13.7|13.7|13.7|13.75|13.7|14.1|13.7|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14|14|14|14|14|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.1|10.1|10.1|10.1|10.05|9.8|9.8|9.8|9.8|9.8|9.8|9.7|9.7|9.5|9.5|9.7|9.7|9.7|9.7|9.8|9.8|9.45|9.85|9.85|9.85|9.85|9.85|9.55|9.5|9.45
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|5.5|5.55|5.5|6|5.639|5.619|5.925|5.485|5.25|5.25|5.249|5.2|5.331|5.33|5.81|5.5|5.25|5.6|5.82|5.81|5.92|6.38|6.399|6.415|6.27|6.4|6.619|6.499|6.85|7|7|6.728|6.96|6.75|6.85|6.797|7.068|6.817|6.951|6.85|6.95|6.9|6.795|6.696|6.702|6.767|6.461|6.361|6.24|6.35|6.305|6.4|6.489|6.601|6.64|6.505|6.75|6.75|6.8|6.9|6.951|6.94|7.249|6.995|6.995|6.905|6.885|6.885|6.885|7.136|7.135|6.954|6.899|6.751|6.692|7.035|6.851|6.85|7.2|7.2|7.09|7.107|7.102|7.165|7.299|7.194|7.266|7.26|7.15|7.215|7.212|7.16|7.402|7.417|7.3|7.412|7.4|7.15|7.15|7.4|7.295|7.451|7.65|7.601|7.701|7.5|7.4|7.749|7.55|7.7|7.672|7.366|8.499|6.75|6.25|6.2|6.3|6.72|6.5|6.61|6.739|7|7.2|7.399|7.6|8.25|8.6|8.85|9.5|9.662|11.265|10.781|10.75|10.5|10.15|10.5|10.25|10.35|10.4|10.5|10.5|10.35|10.1|10.35|10.056|10|10.25|10.5|10.35|10.51|10.3|11.063|11.062|11|11|11.836|10.5|11.25|11.75|11.75|11.35|11.75|12|13|13|13.85|13|13|13|13|13|12.999|14.5|13|14.499|14.5|14.5|14.5|14.5|14|14.251|14.499|14.463|15|15.178|15|18.999|19|19|19|14.501|13.665|13.663|13.66|13|11.85|11.977|11.601|11.601|10.254|11.499|11.3|11.5|11.5|11.25|11.25|11.25|11.15|11.199|11.25|11.25|11.063|11.031|11.3|11|10.95|10.8|11|11.287|11.142|10.5|10.301|10.3|10.3|10.3|10.3|10|10.109|9.75|10|9.499|10.207||9.176||8.722||||||||||7.8|7.3|7.321|7.104|7.896|7.207|7.21
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|7.28|7.39|7.55|7.65|7.66|7.57|7.49|7.45|7.45|7.45|7.79|7.75|7.7|7.75|7.7|7.6|7.6|7.57|7.7|7.86|7.94|8.05|7.95|8.42|8.54|9.15|8.1|7.95|7.55|7.45|7.6|8.1|7.03|6.95|6.6|6.5|6.5|6.4|6.42|6.3|6.18|6.08|5.8|5.83|5.85|5.87|6.17|6.3|5.97|5.93|5.98|5.93|5.98|6.12|6.07|6.08|6.1|6.1|6|6|6.1|6.03|6.1|6.1|6.1|6|6.02|6.03|6.05|6.03|6.08|6.13|6.13|6.08|6.07|6.13|6.13|6.3|6.48|6.32|6.15|6.25|6.2|6.08|6.05|6.07|5.8|5.92|5.78|5.83|5.8|5.92|5.85|5.9|5.9|6|5.67|5.6|5.7|5.65|5.8|5.9|5.55|5.55|5.53|5.6|5.42|5.5|5.97|5.2|5.2|5.2|5.52|5|5.03|5.1|5.2|5.16|5.3|5.38|5.63|5.75|5.82|5.93|5.9|5.95|5.98|6|5.98|6.1|6.3|6.33|6.3|6.22|6.25|6.47|6.47|6.42|6.7|6.7|6.58|6.75|6.9|6.96|7.05|7.15|7.8|7.85|7.9|8.05|8.17|8.12|8.3|8.8|9.2|9.3|9.5|9.57|9.65|9.53|9.72|9.5|9.5|9.7|9.47|10.27|10.3|10.27|10|10.78|10.9|11|11.6|12.28|11.57|12.37|10.27|10.53|9.67|9.38|9.5|9.7|9.13|9.01|9|9.02|10.23|10.91|12.3|11.93|11.7|12|11.11|11.11|10.3|9.35|8.9|8.95|8.8|8.85|8.72|8.75|8.7|8.7|8.72|8.77|8.75|8.77|9.18|9.33|9.75|9.95|9.6|9.03|9.05|9.25|9.13|9.2|9.15|9.13|9|9.28|8.9|8.8|8.7|9.07|8.45|8.4|7.97|7.9|7.58|7.62|7.55|7.52|7.57|7.62|7.67|7.5|7.45|7.42|7.4|7.35|7.3|7.22|7.15|7.3|7.3|7.35|7.35|7.28|7.43|7.5
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.305|0.303|0.274|0.27|0.25|0.293|0.298|0.262|0.258|0.262|0.27|0.27|0.322|0.336|0.356|0.367|0.322|0.278|0.309|0.294|0.278|0.238|0.215|0.242|0.225|0.26|0.247|0.29|0.226|0.226|0.254|0.277|0.282|0.234|0.222|0.293|0.271|0.269|0.296|0.247|0.222|0.173|0.173|0.204|0.196|0.193|0.195|0.292|0.359|0.391|0.359|0.395|0.474|0.337|0.379|0.404|0.429|0.48|0.515|0.537|0.553|0.609|0.66|0.697|0.814|0.802|0.736|0.589|0.645|0.689|0.72|0.755|0.838|0.752|0.546|0.617|0.581|0.597|0.605|0.655|0.609|0.644|0.476|0.516|0.513|0.507|0.371|0.34|0.359|0.367|0.347|0.422|0.444|0.468|0.571|0.518|0.56|0.495|0.533|0.506|0.554|0.588|0.589|0.633|0.629|0.653|0.714|0.734|0.73|0.774|0.764|0.79|0.82|0.964|1.07|0.959|1.064|1.104|1.048|0.997|0.96|0.899|0.816|0.92|0.831|0.771|0.816|0.792|0.87|0.976|1.143|0.968|0.799|0.81|0.846|0.687|0.731|0.806|0.848|0.901|1.012|0.959|0.972|0.873|0.988|1|0.907|0.932|1.016|1.094|1.065|1.306|1.111|1.006|0.991|0.9|0.985|1.109|1.202|1.272|1.296|0.923|0.895|0.859|0.983|0.907|0.965|0.981|0.964|0.959|0.926|0.879|0.968|0.951|0.982|0.965|0.968|1.007|0.958|0.822|0.733|0.759|0.827|0.907|0.75|0.767|0.942|1|1.131|1.216|1.331|1.568|1.496|1.619|1.598|1.586|2.1|2.176|2.215|2.302|2.379|2.416|2.387|2.509|2.503|2.714|2.65|2.62|2.537|2.629|2.896|3.031|2.389|2.657|2.446|2.459|2.239|2.461|2.431|2.138|1.75|1.822|1.65|1.617|1.487|1.532|1.628|2.025|1.907|1.946|2.077|2.182|2.35|2.576|2.74|3.108|3.187|3.32|3.104|3.015|3.065|3.344|3.405|3.678|3.772|3.792|4.234|4.087|3.988|4.054|4.045|3.908
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.283|0.317|0.219|0.252|0.258|0.226|0.311|0.407|0.407|0.434|0.485|0.396|0.424|0.428|0.456|0.483|0.437|0.398|0.389|0.424|0.41|0.415|0.372|0.416|0.386|0.401|0.334|0.344|0.329|0.391|0.394|0.471|0.492|0.54|0.545|0.557|0.58|0.614|0.625|0.576|0.533|0.536|0.526|0.55|0.608|0.603|0.655|0.551|0.639|0.706|0.704|0.763|0.865|0.723|0.775|0.822|0.909|0.928|0.983|1.001|1.025|1.099|1.13|1.209|1.408|1.388|1.292|1.19|1.299|1.401|1.408|1.524|1.54|1.513|1.265|1.344|1.331|1.19|1.088|1.228|1.202|1.109|1.025|1.005|1.091|0.781|0.668|0.685|0.651|0.697|0.612|0.649|0.715|0.715|0.726|0.699|0.685|0.642|0.742|0.779|0.77|0.874|0.736|0.746|0.77|0.71|0.875|0.83|0.817|0.879|0.867|0.919|1.044|1.144|1.295|1.106|1.002|0.998|0.992|1.104|1.023|1.082|0.97|1.197|1.217|1.175|1.311|1.271|1.255|1.308|1.295|1.318|1.122|1.262|1.243|1.238|1.288|1.39|0.83|0.863|0.938|0.866|0.808|0.742|0.713|0.835|0.88|0.926|0.851|0.908|0.92|1.354|1.224|1.334|1.157|1.131|1.241|1.169|1.305|1.484|1.336|1.049|1.075|1.043|1.22|1.095|1.203|1.428|1.351|1.416|1.272|1.315|1.367|1.263|1.451|1.469|1.319|1.69|1.477|1.473|1.582|1.588|1.001|1.133|1.274|1.689|1.851|2.199|1.966|2.158|2.484|2.894|3.1|3.601|3.502|4.015|4.244|4.127|4.539|4.326|4.494|4.613|4.527|4.653|4.86|4.977|5.102|4.874|4.984|5.135|5.397|5.556|5.06|5.045|5.013|4.741|4.289|4.499|4.49|4.326|3.957|3.97|4.122|3.701|3.884|3.892|4.206|4.291|4.255|4.061|4.29|4.354|4.293|4.254|4.3|4.466|4.442|4.584|4.394|4.439|4.34|4.589|4.811|5.172|5.063|5.153|5.239|5.037|5.14|5.225|5.135|5.305
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|2.515|2.507|2.415|2.435|2.165|2.45|2.457|2.733|2.868|3.007|3.245|3.275|3.44|3.473|3.697|3.795|3.64|3.77|3.735|3.655|3.55|3.205|3.29|3.28|3.322|3.27|3.17|3.168|3.095|3.072|3.243|3.037|3.255|3.485|3.705|3.955|3.842|3.807|3.62|3.625|3.453|3.622|3.68|3.773|3.775|3.547|3.68|3.838|4.392|4.443|4.415|4.71|4.827|4.675|4.698|4.77|4.883|4.86|4.948|4.968|5.023|4.977|4.988|5.043|5.045|4.957|4.872|4.782|4.883|5.005|4.95|5.037|5.063|5.097|4.892|5.045|4.968|5.03|5.11|5.21|5.125|5.075|4.957|5.063|5.125|5.085|5.06|4.855|4.915|4.84|4.883|4.84|4.843|4.762|4.57|4.383|4.335|4.415|4.517|4.605|4.565|4.675|4.56|4.545|4.448|4.557|4.615|4.59|4.51|4.5|4.44|4.745|4.66|4.94|4.985|4.988|5.005|4.95|4.945|4.878|4.883|4.608|4.56|4.673|4.64|4.43|4.22|4.352|4.51|4.517|4.405|4.325|4.253|4.565|4.343|4.295|4.472|4.69|4.695|4.673|4.93|4.82|4.523|4.23|4.16|4.22|4.17|4.495|4.573|4.35|4.577|4.455|4.29|4.213|3.915|3.7|3.795|4.11|4.155|3.97|3.757|3.537|3.725|3.445|3.535|3.18|3.22|3.33|3.295|3.255|3.235|2.828|2.84|2.82|2.77|2.7|2.735|2.89|2.41|2.58|2.63|2.875|2.82|2.873|2.78|2.733|3.09|3.175|3.22|3.515|3.805|4.238|4.055|4.145|4.06|4.9|5.367|5.423|5.653|5.575|5.718|5.758|5.778|5.932|6.215|6.46|6.585|6.707|6.813|6.825|7.025|7.152|6.992|6.852|6.85|6.48|6.37|6.463|6.62|6.352|6.26|6.318|6.27|6.25|6.4|6.505|6.82|6.878|6.95|6.682|6.645|6.617|6.56|6.66|6.68|6.903|6.818|6.805|6.525|6.535|6.51|6.747|6.747|6.77|6.613|6.573|6.595|6.508|6.435|6.352|6.26|6.353
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0.143|0.138|0.079|0.051|0.012|0.055|0.056|0.086|0.09|0.1|0.148|0.128|0.146|0.229|0.241|0.346|0.166|0.18|0.25|0.255|0.252|0.218|0.193|0.218|0.156|0.172|0.141|0.222|0.234|0.333|0.313|0.468|0.452|0.391|0.395|0.62|0.664|0.675|0.616|0.558|0.395|0.516|0.39|0.545|0.655|0.643|0.702|0.811|1.166|1.375|1.218|1.456|1.664|1.363|1.511|1.544|1.683|1.563|1.769|1.789|1.791|1.774|1.766|1.863|1.916|1.839|1.733|1.639|1.653|1.769|1.549|1.402|1.398|1.444|1.382|1.302|1.16|0.856|0.854|0.958|1.056|1.086|0.859|0.93|1.117|1.034|0.914|0.986|1.012|0.821|0.795|0.849|0.746|0.78|0.741|0.641|0.647|0.608|0.663|0.752|0.805|0.752|0.776|0.774|0.672|0.573|0.581|0.469|0.484|0.5|0.51|0.563|0.576|0.788|0.919|0.908|0.992|0.973|0.893|0.91|0.957|0.887|0.876|1.008|0.99|0.989|1.127|1.124|1.146|1.251|1.36|1.22|1.168|1.275|1.345|1.255|1.338|1.199|1.282|1.288|1.395|1.438|1.372|1.208|1.218|1.301|1.14|1.105|1.265|1.408|1.333|1.599|1.264|1.342|1.267|1.205|1.245|1.331|1.468|1.738|1.689|1.419|1.369|1.266|1.32|1.371|1.43|1.477|1.378|1.531|1.313|1.37|1.322|1.179|1.314|1.309|1.305|1.401|1.535|1.439|1.469|1.54|1.737|1.796|1.841|2.224|2.05|2.202|2.103|2.222|2.406|2.562|2.667|2.984|3.016|3.3|3.667|4.042|3.951|4.004|4.119|4.137|4|4.065|4.266|4.435|4.54|4.44|4.419|4.429|4.601|4.625|4.652|4.323|4.207|3.994|3.675|3.836|3.868|3.809|3.46|3.473|3.425|3.175|3.142|3.324|3.267|3.327|3.197|3.121|3.382|3.484|3.478|3.758|3.805|4.041|3.933|3.982|3.835|3.731|3.617|3.784|3.861|3.977|3.933|4.074|4.113|3.997|4.063|4.08|4.005|4.026
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0.378|0.449|0.415|0.411|0.28|0.366|0.517|0.518|0.504|0.617|0.819|0.675|0.646|0.683|0.697|0.801|0.674|0.636|0.806|0.829|0.509|0.485|0.705|0.701|0.582|0.826|0.619|0.652|0.56|0.84|0.972|1.72|1.557|1.347|0.98|1.001|1.218|1.12|0.994|0.922|0.924|0.921|0.748|0.93|0.966|0.896|0.94|1.074|1.352|1.485|1.356|1.54|1.661|1.476|1.55|1.563|1.643|1.552|1.739|1.739|1.799|1.787|1.815|1.874|1.917|1.852|1.753|1.73|1.684|1.845|1.613|1.553|1.595|1.557|1.588|1.415|1.161|0.934|0.908|0.999|1.117|0.908|0.951|1.042|1.193|1.15|1.135|1.184|1.114|0.996|0.896|0.976|0.864|0.899|0.939|0.793|0.712|0.768|0.853|0.916|0.948|0.885|0.947|0.955|0.978|0.902|0.586|0.437|0.488|0.547|0.447|0.572|0.523|0.74|0.846|0.846|0.926|0.911|0.931|0.931|0.998|0.961|0.956|1.051|1.045|1.067|1.218|1.017|1.02|1.129|1.242|1.097|1.08|1.204|1.279|1.2|1.254|1.254|1.327|1.347|1.409|1.455|1.412|1.264|1.248|1.344|1.249|1.316|1.477|1.586|1.47|1.755|1.41|1.5|1.474|1.439|1.484|1.53|1.706|1.939|1.917|1.648|1.338|1.238|1.289|1.374|1.444|1.58|1.6|1.607|1.51|1.535|1.51|1.518|1.525|1.644|1.481|1.492|1.707|1.664|1.655|1.776|2.036|2.131|2.145|2.606|2.366|2.527|2.455|2.522|2.71|2.784|2.87|3.147|3.224|3.519|3.856|4.24|4.116|4.031|4.194|4.217|4.074|4.169|4.344|4.524|4.641|4.54|4.524|4.574|4.745|4.756|4.628|4.386|4.287|4.139|3.834|3.951|3.988|3.998|3.67|3.741|3.64|3.43|3.39|3.36|3.29|3.398|3.29|3.266|3.48|3.58|3.62|3.866|3.923|4.155|4.05|4.1|3.91|3.81|3.76|3.9|3.94|4.06|3.98|4.111|4.17|4.018|4.13|4.149|4.07|4.06
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.105|0.108|0.103|0.104|0.104|0.109|0.103|0.108|0.11|0.118|0.111|0.119|0.123|0.12|0.12|0.121|0.119|0.117|0.117|0.112|0.132|0.132|0.136|0.136|0.132|0.132|0.135|0.138|0.135|0.137|0.14|0.142|0.12|0.13|0.144|0.15|0.152|0.142|0.141|0.142|0.133|0.137|0.143|0.145|0.132|0.141|0.151|0.146|0.157|0.16|0.15|0.165|0.165|0.159|0.171|0.169|0.16|0.18|0.178|0.18|0.185|0.198|0.2|0.204|0.205|0.21|0.216|0.211|0.23|0.234|0.245|0.226|0.24|0.215|0.195|0.185|0.185|0.178|0.175|0.225|0.2|0.22|0.19|0.205|0.16|0.15|0.14|0.145|0.14|0.13|0.125|0.135|0.15|0.135|0.155|0.14|0.135|0.115|0.141|0.149|0.155|0.145|0.149|0.145|0.148|0.159|0.16|0.16|0.155|0.17|0.154|0.165|0.173|0.173|0.169|0.17|0.165|0.175|0.168|0.15|0.15|0.145|0.155|0.169|0.165|0.16|0.165|0.165|0.155|0.175|0.15|0.17|0.165|0.18|0.184|0.235|0.25|0.26|0.275|0.265|0.28|0.25|0.26|0.245|0.22|0.23|0.22|0.245|0.259|0.245|0.27|0.275|0.285|0.265|0.26|0.24|0.255|0.32|0.355|0.375|0.36|0.36|0.35|0.375|0.405|0.38|0.42|0.405|0.46|0.4|0.42|0.4|0.415|0.4|0.4|0.405|0.43|0.47|0.46|0.365|0.39|0.39|0.4|0.4|0.425|0.54|0.575|0.61|0.57|0.565|0.575|0.58|0.695|0.765|0.815|0.73|0.805|0.74|0.75|0.71|0.715|0.7|0.705|0.695|0.745|0.78|0.775|0.79|0.845|0.81|0.91|1.02|0.89|0.86|0.815|0.845|0.73|0.76|0.78|0.68|0.61|0.575|0.575|0.595|0.568|0.503|0.563|0.61|0.605|0.58|0.56|0.52|0.6|0.66|0.71|0.731|0.746|0.745|0.746|0.771|0.74|0.75|0.801|0.801|0.821|0.821|0.906|0.896|0.886|0.861|0.81|0.816
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.225|6.325|6.185|6.35|6.07|6.215|6.12|6.22|6.4|6.55|6.52|6.68|6.5|6.675|6.86|7.06|6.85|6.93|7.14|7.125|7.28|7.065|7.255|6.985|6.98|6.83|7.225|6.9|7.045|7.345|7.38|7.35|7.38|7.5|7.57|7.615|7.52|7.78|7.81|7.73|7.54|7.675|7.665|7.695|7.645|7.755|7.58|7.46|7.455|7.665|7.69|7.78|7.56|7.555|7.645||||7.515|7.485|7.67|7.92|7.65|7.32|7.26|7.33|7.405|7.21|6.845|6.81|7.02|6.795|6.47|6.375|6.12|6.33|6.4|6.365|6.675|6.745|6.895|6.545|6.645|6.705|6.93|6.855|6.74|6.79|6.89|7.11|7.4|7.48|7.31|7.37|7.22|7.775|7.95|8.275|8.43|9.225|9.085|9.685|10.65|9.53|9.27|9.52|9.475|9.7|9.79|9.985|9.76|9.905|9.76|10.15|10.09|10.645|10.83|11.475|11.56|11.735|11.56|11.62|11.57|11.57|10.76|10.5|10.42|10.26|10.26|9.975|9.88|9.5|9.705|9.65|9.63|9.72|9.6|9.355|9.245|9.4|9.27|9.295|9.345|9.3|9.395|10.28|10.34|10.24|10.23|10.33|10.1|9.94|9.775|9.64|9.615|9.6|9.495|9.34|9.27|9.435|9.45|9.605
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.151|-0.351|-0.236|-0.273|-0.191|-0.119|-0.068|-0.02|-0.03|0.011|-0.021|0.025|0.036|0.06|0.07|0.06|0.051|-0.01|0.038|0.054|0.02|0.06|0.124|0.109|-0.006|-0.023|0.052|-0.114|0.058|0.05|-0.008|0.101|0.043|0.083|-0.012|0.024|0.054|0.067|0.101|-0.027|-0.018|0.016|0.07|0.042|0.05|0.122|0.133|0.067|0.171|0.328|0.203|0.393|0.44|0.374|0.42|0.499|0.676|0.719|0.758|0.836|0.878|1.026|0.956|1.034|1.108|0.989|0.904|0.771|0.845|0.883|0.854|0.849|0.82|0.874|0.895|0.881|0.821|0.714|0.738|0.756|0.774|0.701|0.691|0.696|0.686|0.692|0.637|0.702|0.66|0.65|0.627|0.661|0.652|0.7|0.676|0.582|0.532|0.493|0.541|0.656|0.675|0.664|0.655|0.687|0.692|0.723|0.767|0.652|0.644|0.623|0.545|0.239|0.622|0.87|0.512|0.534|0.969|0.477|0.909|0.493|0.49|0.401|0.335|0.381|0.421|0.936|0.561|1.024|1.062|1.125|1.105|1.057|1.045|1.094|0.388|1.133|0.45|0.486|0.527|0.561|0.577|0.574|0.531|0.484|0.516|0.543|0.524|0.49|0.429|0.45|0.375|0.585|0.421|0.488|0.492|0.511|0.479|0.513|0.565|0.636|0.55|0.555|0.529|0.476|0.535|0.489|0.495|0.538|0.552|0.57|0.517|0.489|0.55|0.548|0.552|0.314|0.407|0.479|0.503|0.566|0.576|0.679|0.674|0.806|0.808|0.904|1.182|1.314|1.268|1.778|1.829|1.54|1.309|1.52|1.294|1.506|1.839|1.743|2.284|2.259|2.419|2.402|2.319|2.428|2.587|2.69|2.668|2.714|2.721|2.772|2.817|2.924|2.833|2.606|2.547|2.499|2.424|2.511|2.568|2.728|2.353|2.388|1.741|1.709|1.848|1.959|2.031|2.07|2.061|1.974|2.036|1.981|1.962|2.114|2.235|2.339|2.323|2.288|2.201|2.196|2.208|2.337|2.379|2.52|2.494|2.496|2.632|2.553|2.43|2.508|2.333|2.499
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|4.203|4.196|4.788|4.241|4.737|3.704|3.752|3.001|2.963|3.28|3.289|3.367|3.204|3.093|2.726|2.141|2.028|1.874|2.877|3.09|3.212|3.045|3.595|4.028|4.464|5.153|4.958|5.079|5.33|6.201|6.303|7.979|6.236|6.27|5.73|4.983|4.653|4.511|4.244|4.384|4.568|4.514|4.328|3.592|3.42|3.357|3.532|4.702|4.613|3.665|4.35|3.541|3.052|3.329|3.023|2.974|2.901|3.019|3.019|2.93|2.954|3.037|3.051|2.959|2.876|2.895|2.79|2.718|3|3.1|2.529|2.423|2.549|2.415|2.643|2.661|2.593|2.79|2.907|2.6|2.575|2.522|2.358|2.582|2.349|2.191|2.026|1.923|1.802|1.663|1.735|1.922|1.845|1.895|1.826|1.744|1.794|1.63|1.704|1.662|1.782|1.737|1.901|1.953|2.136|2.053|1.88|1.968|2.261|2.173|1.908|1.789|2.559|1.813|1.598|1.467|1.57|1.504|1.299|1.377|1.475|1.374|1.41|1.524|1.55|1.852|1.933|1.673|1.367|1.438|1.579|1.482|1.443|1.651|1.594|1.587|1.542|1.414|1.503|1.525|1.605|1.605|1.55|1.485|1.598|1.527|1.141|1.203|1.293|1.438|1.406|1.686|1.363|1.444|1.46|1.476|1.428|1.541|1.69|1.89|1.863|1.67|1.598|1.631|1.563|1.831|1.895|2.012|1.925|2.086|1.971|1.94|2.082|2.062|2.169|2.132|2.205|2.189|2.394|2.565|2.504|2.581|3.083|2.954|3.16|3.372|3.158|3.211|3.165|3.142|3.239|3.61|3.38|3.492|3.578|3.785|4.182|4.403|4.358|4.258|4.412|4.436|4.308|4.371|4.56|4.751|4.833|4.776|4.806|4.813|4.946|4.928|4.83|4.511|4.396|4.253|3.988|4.102|4.192|4.182|3.794|3.864|3.915|3.784|3.688|3.723|3.516|3.62|3.471|3.388|3.581|3.678|3.718|3.955|3.983|4.143|4.139|4.206|4.098|4.029|3.961|4.082|4.03|4.124|4.074|4.099|4.283|4.15|4.2|4.201|4.172|4.083
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|4.6|4.66|5.06|4.43|5|4.33|4.15|3.73|3.3|3.33|3.51|3.48|2.99|2.61|2.42|2.4|2.33|2.25|2.63|2.85|2.83|2.69|2.42|3.24|3.04|3.82|3.41|3.81|3.49|4.75|4.82|6.18|5.36|4.66|4.25|4.12|4.03|3.66|3.36|3.5|3.65|3.8|3.61|3.41|3.287|3.288|3.235|4.332|4.308|3.843|4.197|3.733|3.349|3.711|3.5|3.43|3.362|3.538|3.684|3.408|3.305|3.293|3.558|3.362|3.126|3.172|2.93|2.845|3.1|3.266|3.232|3.151|2.967|2.831|3.219|3.065|3.408|3.624|3.559|3.613|3.74|3.682|3.229|3.489|2.7|2.401|2.251|1.988|1.976|1.898|2.008|2.149|2.145|2.174|2.179|1.949|1.984|1.841|1.996|1.825|1.911|2.12|2.181|2.55|2.802|2.74|2.952|2.765|2.848|2.402|2.149|2.068|2.892|2.013|1.431|1.138|1.168|1.131|1.142|1.165|1.236|1.219|1.302|1.374|1.427|1.875|1.954|1.542|1.384|1.413|1.523|1.464|1.446|1.541|1.389|1.38|1.372|1.339|1.391|1.421|1.611|1.515|1.517|1.398|1.511|1.469|1.122|1.191|1.329|1.376|1.273|1.603|1.311|1.391|1.355|1.305|1.303|1.393|1.619|1.81|1.809|1.573|1.585|1.509|1.504|1.706|1.748|1.913|1.82|1.91|1.806|1.881|1.924|1.874|2.045|2.134|2.085|2.197|2.328|2.464|2.414|1.784|2.202|2.415|2.545|2.829|2.668|2.749|2.644|2.888|3.015|3.088|3.03|3.298|3.299|3.68|4.067|4.352|4.209|4.159|4.269|4.28|4.162|4.234|4.421|4.592|4.731|4.619|4.564|4.602|4.777|4.781|4.684|4.411|4.303|4.123|3.807|3.956|3.989|4.015|3.615|3.723|3.705|3.547|3.352|3.395|3.253|3.467|3.36|3.251|3.546|3.613|3.637|3.883|3.876|4.052|4.075|4.069|3.998|3.912|3.816|3.907|3.89|4.024|3.972|3.973|4.223|4.057|4.072|4.076|4.047|3.924
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0.199|0.175|0.171|0.217|0.155|0.228|0.245|0.196|0.211|0.27|0.389|0.313|0.349|0.372|0.387|0.472|0.351|0.33|0.402|0.451|0.406|0.366|0.391|0.238|0.222|0.221|0.175|0.297|0.327|0.393|0.399|0.86|0.734|0.59|0.564|0.793|0.798|0.784|0.714|0.653|0.523|0.632|0.511|0.695|0.761|0.739|0.794|0.933|1.324|1.491|1.289|1.705|1.865|1.67|1.8|1.822|1.958|1.856|2.075|2.078|2.147|2.213|2.222|2.245|2.283|2.208|2.089|1.99|2.015|1.539|1.35|1.301|1.291|1.308|1.268|1.191|1.056|0.819|0.735|0.866|0.951|1.012|0.863|0.952|1.106|1.007|0.976|1.061|1.041|0.832|0.831|0.897|0.686|0.725|0.662|0.62|0.591|0.546|0.614|0.78|0.781|0.743|0.794|0.765|0.694|0.597|0.567|0.458|0.498|0.507|0.446|0.473|0.466|0.701|0.867|0.853|0.905|0.922|0.909|0.917|0.996|0.92|0.886|1.089|1.03|1.083|1.189|0.646|0.686|0.802|0.851|0.811|0.8|0.897|0.945|0.899|0.903|0.857|0.936|0.925|0.995|1.036|1.038|0.849|0.856|0.923|0.832|0.886|0.991|1.096|1|1.326|0.988|1.062|1.043|1.024|1.059|1.148|1.263|1.475|1.617|1.344|1.32|1.296|1.343|1.476|1.567|1.592|1.592|1.598|1.507|1.538|1.643|1.581|1.642|1.713|1.631|1.664|1.809|1.895|1.935|1.649|1.8|1.96|2.073|2.39|2.257|2.279|2.124|2.524|2.81|2.83|2.917|2.776|2.838|3.156|3.823|4.245|4.246|4.173|4.258|4.294|4.193|4.26|4.42|4.549|4.602|4.524|4.551|4.578|4.704|4.732|4.739|4.398|4.31|4.151|3.816|4.002|3.991|4.018|3.661|3.738|3.737|3.548|3.323|3.332|3.216|3.41|3.234|3.2|3.454|3.536|3.559|3.832|3.939|4.064|4.063|4.135|4.029|3.92|3.847|3.975|3.96|4.062|4.009|4.065|4.248|4.067|4.087|4.118|4.034|3.938
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0.45|0.466|0.474|0.501|0.428|0.43|0.672|0.54|0.565|0.673|0.839|0.646|0.687|0.669|0.785|0.829|0.781|0.812|0.867|1.006|0.8|0.823|1.057|1.101|1.304|1.546|0.774|0.834|0.84|1.166|1.236|1.973|1.63|1.538|0.932|1.079|1.162|1.105|1.105|1.047|0.975|0.984|0.785|0.949|1.015|1.007|0.943|1.18|1.467|1.713|1.6|1.763|1.879|1.664|1.789|1.822|1.916|1.873|2.053|2.058|2.128|2.152|2.15|2.229|2.27|2.188|2.062|1.946|2|2.106|1.908|1.856|1.882|1.888|1.817|1.665|1.553|1.355|1.413|1.517|1.232|1.229|1.043|1.2|1.252|1.212|1.237|1.205|1.204|1.077|0.975|1.126|1.034|1.073|1.008|0.891|0.85|0.919|0.912|1.02|1.107|0.965|1.008|0.996|1.031|0.832|0.863|0.789|0.918|0.733|0.71|0.805|0.858|1.058|1.162|1.088|1.236|1.225|1.23|1.262|1.317|1.359|1.301|1.413|1.436|1.558|1.6|1.627|1.571|1.721|1.74|1.655|0.928|1.115|0.905|0.951|0.89|0.861|0.919|0.945|1.021|1.062|1.052|0.91|0.896|0.991|0.896|0.957|1.059|1.204|1.127|1.41|1.148|1.248|1.173|1.13|1.248|1.152|1.304|1.621|1.664|1.351|1.487|0.916|0.947|1.099|1.128|1.235|1.08|1.237|1.08|1.192|1.281|1.207|1.401|1.424|1.499|1.313|1.522|1.318|1.553|1.55|1.996|2.007|2.123|2.332|2.207|2.289|2.2|2.566|2.688|2.771|2.837|3.005|2.931|3.292|3.923|4.254|4.262|4.187|4.258|4.28|4.217|4.251|4.419|4.559|4.642|4.565|4.586|4.595|4.732|4.725|4.708|4.433|4.337|4.158|3.856|4.005|4.045|4.032|3.605|3.715|3.709|3.568|3.252|3.333|3.217|3.42|3.235|3.16|3.476|3.527|3.546|3.837|3.851|4.021|4.049|4.099|4.014|3.94|3.792|3.919|3.92|4.046|3.967|4.036|4.258|4.111|4.093|4.13|4.069|3.925
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0.767|0.816|0.876|0.822|0.764|0.752|1.023|0.906|0.972|1.166|1.322|1.252|1.278|1.321|1.383|1.345|1.334|1.268|1.633|1.674|1.638|1.51|1.808|1.827|2.153|2.652|2.253|2.238|2.574|3.164|3.415|5.098|3.947|3.153|2.596|2.447|2.612|2.545|1.932|1.494|1.86|1.992|2.129|2.014|1.98|2.001|2.08|2.412|2.469|2.32|2.545|2.203|2.269|2.411|2.305|2.199|2.162|2.181|2.265|2.217|2.299|2.349|2.409|2.416|2.297|2.267|2.152|2.197|2.238|2.452|2.411|2.358|2.361|2.195|2.45|2.26|1.569|1.651|1.657|1.678|1.78|1.679|1.587|1.23|1.301|1.288|1.21|1.214|1.21|1.025|1.024|1.084|1.063|1.146|1|0.773|0.821|0.803|0.836|0.874|0.995|1.091|0.959|0.966|1.06|0.993|0.924|0.84|0.952|0.843|0.768|0.823|1.211|0.946|0.993|0.967|1.089|1.041|1.157|1.122|1.178|1.141|1.115|1.214|1.255|1.451|1.427|1.428|0.86|0.968|1.095|1.09|0.995|1.123|1.138|1.06|1.086|1.027|1.095|1.112|1.172|1.23|1.201|1.051|1.016|1.112|0.981|1.113|1.22|1.332|1.248|1.539|1.223|1.292|1.261|1.231|1.246|1.399|1.519|1.735|1.834|1.524|1.549|1.542|1.535|1.664|1.77|1.904|1.843|2.015|1.888|1.978|1.167|1.211|1.317|1.383|1.227|1.349|1.503|1.547|1.767|1.842|2.214|2.262|2.367|2.68|2.588|2.566|2.553|2.681|2.774|2.851|2.912|3.042|3.177|3.317|3.939|4.267|4.243|4.119|4.259|4.278|4.136|4.216|4.389|4.563|4.702|4.644|4.589|4.596|4.751|4.783|4.72|4.458|4.345|4.162|3.855|4.005|4.081|4.044|3.653|3.722|3.7|3.477|3.42|3.431|3.379|3.438|3.323|3.281|3.522|3.608|3.819|3.992|4.01|4.145|4.083|4.181|4.044|3.947|3.911|4.005|3.977|4.126|4.018|4.185|4.116|4.075|4.16|4.136|4.078|4.035
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|2.53|2.48|2.37|2.315|2.165|2.36|2.31|2.5|2.53|2.72|2.95|3.015|3.07|3.06|3.155|3.16|3.11|3.17|3.136|2.633|2.57|2.5|2.535|2.5|2.53|2.495|2.5|2.49|2.46|2.45|2.575|2.45|2.53|2.63|2.78|2.84|2.865|2.89|2.9|2.9|2.84|3.05|3.065|3.145|3.05|2.965|2.97|3.07|3.43|3.465|3.25|3.23|3.24|3.22|3.15|3.27|3.27|3.25|3.195|3.24|3.26|3.315|3.45|3.6|3.495|3.485|3.445|3.405|3.5|3.57|3.56|3.905|3.92|3.89|3.93|3.99|3.86|3.93|4.025|4.04|4.1|4.08|4.17|4.195|4.3|4.175|4.19|4.08|3.94|3.89|3.95|3.85|3.935|4.08|4.23|4.11|3.99|3.975|4.02|3.66|3.68|3.81|3.78|3.78|3.765|3.795|3.785|3.785|3.815|3.7|3.74|3.97|3.95|3.91|3.795|3.765|3.78|3.775|3.845|3.755|3.765|3.7|3.715|3.84|3.89|3.87|4.02|4.075|4.23|4.25|4.315|4.28|4.25|4.32|4.075|4.06|4.145|4.35|4.305|4.36|4.54|4.395|4.15|4.095|4.08|3.97|3.95|4.03|4.07|4.01|4.06|3.93|3.85|3.86|3.77|3.67|3.715|3.9|3.93|3.84|3.72|3.585|3.69|3.55|3.72|3.53|3.71|3.69|3.92|3.92|3.9|3.43|3.48|3.38|3.515|3.575|3.49|3.475|3.38|3.49|3.73|4.22|4.22|4.505|4.58|4.64|4.53|4.7|4.98|5.49|5.63|5.535|5.61|5.63|5.29|5.53|5.6|5.61|5.78|5.99|6.085|6.205|6.3|6.22|6.15|6.18|6.155|6.1|6.32|6.42|6.53|6.69|6.64|6.77|6.85|6.44|6.52|6.68|6.935|6.965|6.99|6.78|6.88|6.975|7.13|7.16|7.355|7.37|7.35|7.3|7.22|7.22|7.23|7.33|7.33|7.36|7.425|7.495|7.59|7.46|7.355|7.43|7.25|7.255|7.095|7.03|7.075|6.985|6.97|7.055|6.92|6.87
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1.029|1.067|0.965|1.041|0.883|1.076|1.219|1.301|1.252|1.429|1.352|1.198|1.259|1.197|1.24|1.288|1.176|1.103|1.074|1.102|1.072|1.041|1.008|1.045|0.951|0.932|0.954|0.945|0.848|0.908|0.903|0.953|0.913|0.93|0.931|1.089|1.083|1.097|0.968|0.884|0.868|1.012|0.785|0.96|1.009|0.879|0.936|1.068|1.393|1.502|1.415|1.511|1.596|1.387|1.492|1.448|1.466|1.507|1.609|1.691|1.666|1.704|1.806|1.746|1.895|1.832|1.738|1.608|1.752|1.845|1.781|1.891|1.906|1.847|1.679|1.787|1.792|1.711|1.671|1.694|1.639|1.718|1.631|1.685|1.657|1.587|1.478|1.407|1.389|1.433|1.353|1.371|1.472|1.482|1.461|1.379|1.307|1.3|1.388|1.438|1.459|1.593|1.57|1.719|1.436|1.569|1.739|1.784|1.629|1.722|1.692|1.829|1.823|1.899|1.984|1.872|1.844|1.724|1.693|1.536|1.583|1.518|1.281|1.394|1.342|1.255|1.333|1.19|1.277|1.309|1.474|1.393|1.308|1.242|1.268|1.118|1.255|1.385|1.403|1.383|1.528|1.627|1.707|1.192|1.275|1.285|1.204|1.283|1.295|1.246|1.322|1.476|1.418|1.332|1.211|1.163|1.17|1.199|1.289|1.4|1.122|1.232|1.154|1.095|1.126|0.986|0.984|1.168|1.121|1.146|1.175|1.015|0.976|0.961|1.156|1.229|1.206|1.142|1.429|1.242|0.958|1.092|1.15|1.207|1.263|1.487|1.575|1.697|1.812|1.905|1.902|2.017|2.102|2.272|2.208|2.605|2.831|2.882|2.44|2.736|2.713|2.933|2.758|2.712|2.889|3.142|3.184|3.179|3.177|3.168|3.306|3.387|2.869|3.008|2.99|2.793|2.726|2.779|2.92|2.854|2.672|2.755|2.58|2.517|2.542|2.519|2.927|3.102|3.041|3.08|3.177|3.305|3.237|3.406|3.61|3.848|3.774|3.927|3.611|3.656|3.552|3.831|3.96|4.068|4.16|4.231|4.318|4.137|4.156|4.33|4.256|4.25
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|7.86|7.891|7.809|7.894|8.008|8.091|8.114|8.184|8.171|8.245|8.193|8.299|8.367|8.314|8.228|8.165|8.243|8.177|8.173|8.146|8.153|8.121|8.116|8.01|7.913|8.011|8.121|8.028|8.116|8.285|8.402|8.591|8.653|8.788|8.659|8.571|8.506|8.472|8.437|8.357|8.279|8.311|8.218|8.25|8.214|8.221|8.169|8.305|8.37|8.185|8.124|8.205|8.228|8.127|8.176|8.183|8.231|8.27|8.193|8.171|8.033|7.955|7.817|7.648|7.595|7.579|7.638|7.673|7.657|7.682|7.723|7.732|7.75|7.768|7.751|7.795|7.701|7.46|7.508|7.476|7.46|7.391|7.339|7.304|7.174|7.258|7.161|7.257|7.13|7.118|7.106|7.027|6.984|7.014|6.835|6.86|6.839|6.983|6.919|6.985|7.014|6.498|6.436|6.405|6.201|6.287|6.174|6.035|5.954|5.941|5.861|5.807|5.827|5.922|6.06|6.232|6.086|6.174|6.157|6.116|6.201|6.161|6.147|6.159|5.165|5.184|5.203|5.214|5.337|5.422|5.539|5.713|5.822|5.763|5.705|5.451|5.455|5.598|5.675|5.894|5.991|5.931|5.864|5.829|5.889|6.011|6.107|6.009|5.932|5.865|5.652|5.338|5.19|4.988|4.977|5.043|5.134|5.399|5.508|5.291|5.079|5.042|4.928|4.744|4.647|4.706|4.743|4.986|5.086|5.495|5.67|5.565|5.466|4.942|4.958|4.854|4.657|4.775|4.664|4.626|4.423|5.203|4.871|5.517|5.526|5.369|6.525|6.834|6.529|6.989|7.156|7.411|7.571|7.724|8.006|8.68|8.699|8.683|8.643|8.873|9.106|9.282|9.269|9.2|9.42|9.286|9.321|9.448|9.306|9.286|8.836|8.307|8.106|7.995|7.897|7.838|7.748|7.746|7.949|7.956|7.894|7.677|7.509|7.483|7.544|7.545|7.498|7.57|7.465|7.398|7.436|7.308|7.501|7.453|7.462|||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.168|0.169|0.139|0.183|0.202|0.238|0.221|0.186|0.186|0.193|0.165|0.133|0.134|0.162|0.196|0.239|0.25|0.266|0.271|0.286|0.281|0.301|0.3|0.292|0.264|0.282|0.337|0.328|0.322|0.314|0.237|0.18|0.137|0.137|0.235|0.237|0.201|0.137|0.149|0.12|0.093|0.105|0.164|0.186|0.18|0.122|0.132|0.189|0.209|0.259|0.263|0.366|0.423|0.422|0.446|0.431|0.432|0.439|0.429|0.447|0.448|0.458|0.481|0.421|0.452|0.449|0.396|0.373|0.394|0.439|0.435|0.484|0.489|0.485|0.509|0.465|0.504|0.515|0.496|0.451|0.439|0.406|0.438|0.449|0.396|0.437|0.406|0.426|0.421|0.391|0.406|0.416|0.411|0.478|0.42|0.438|0.466|0.447|0.488|0.471|0.427|0.454|0.453|0.404|0.461|0.56|0.504|0.444|0.477|0.515|0.473|0.405|0.474|0.454|0.505|0.485|0.55|0.525|0.569|0.501|0.515|0.525|0.548|0.566|0.476|0.57|0.624|0.56|0.559|0.612|0.59|0.595|0.6|0.566|0.577|0.569|0.58|0.614|0.642|0.599|0.655|0.687|0.622|0.586|0.535|0.529|0.489|0.5|0.499|0.493|0.503|0.421|0.477|0.526|0.501|0.495|0.558|0.63|0.473|0.449|0.403|0.503|0.486|0.458|0.419|0.381|0.432|0.46|0.466|0.52|0.637|0.657|0.697|0.582|0.647|0.565|0.57|0.613|0.725|0.535|0.762|0.785|0.859|0.879|0.866|0.904|0.941|0.818|0.758|1.023|0.92|1.254|1.116|1.091|1.51|1.327|1.557|1.555|1.46|1.324|1.304|1.125|1.206|1.11|1.011|1.039|1.097|1.195|0.976|1.259|1.19|1.562|1.17|1.196|0.93|0.956|0.969|1.011|1.068|0.879|0.825|0.747|0.967|0.86|0.891|1.041|1.151|1.254|1.162|1.278|1.363|1.225|1.516|1.496|1.709|1.821|1.741|1.776|1.905|2.01|2.097|2.072|2.07|2.132|1.922|1.901|2.082|1.946|2.016|2.095|2.088|2.285
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|3.26|3.28|3.27|3.25|3.29|3.34|3.38|3.36|3.42|3.47|3.455|3.49|3.53|3.53|3.62|3.6|3.48|3.475|3.44|3.43|3.42|3.361|3.38|3.39|3.37|3.34|3.37|3.37|3.32|3.35|3.37|3.405|3.34|3.345|3.4|3.57|3.49|3.39|3.41|3.61|3.53|3.38|3.36|3.41|3.44|3.5|3.45|3.55|3.77|3.74|3.66|3.79|3.74|3.64|3.59|3.61|3.5|3.53|3.58|3.53|3.69|3.7|3.745|3.66|3.615|3.59|3.61|3.625|3.58|3.75|3.64|3.69|3.75|3.89|3.725|3.7|3.53|3.43|3.34|3.25|3.39|3.27|3.2|3.24|3.36|3.48|3.59|3.19|3.22|2.98|3.2|3.16|3.26|3.18|3.225|3.47|3.33|3.42|3.58|3.72|3.62|3.66|3.77|3.82|3.68|3.8|3.62|3.59|3.6|3.53|3.595|3.63|3.59|3.4|3.52|3.54|3.52|3.55|3.22|3.24|3.47|3.71|3.79|3.83|3.83|3.89|3.975|4.11|4.12|4.2|4.36|4.3|4.16|4.15|4.07|3.94|4.22|4.19|4.47|4.53|4.6|4.48|4.36|4.36|4.31|4.19|4.27|4.19|4.23|4.18|4.28|4.12|3.86|3.82|3.7|3.75|3.84|3.97|3.97|4.13|3.38|3.32|3.38|3.38|3.53|3.3|3.23|3.37|3.49|3.42|3.31|3.4|3.17|3.21|3.34|2.9|2.77|3.18|3.03|3.04|3.33|3.29|3.38|3.72|3.86|4.16|4.45|5.07|5.12|5.5|4.73|4.6|5.05|5.12|5.28|5.79|5.91|5.82|5.65|5.85|5.78|5.78|5.83|5.72|5.77|5.7|5.88|5.86|5.9|5.65|5.58|5.64|5.42|5.4|5.28|5.28|5.24|4.94|4.96|5.04|4.96|5.18|5.21|5.22|5.27|4.93|5.03|5.05|5.01|5.15|5.07|5.23|5.59|5.66|6.04|5.95|6.05|6.05|6.08|5.9|5.76|5.53|5.37|5.46|5.405|5.45|5.51|5.44|5.48|5.47|5.42|5.41
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.4|2.38|2.38|2.33|2.375|2.425|2.59|2.88|2.89|2.88|3|2.8|2.97|2.97|2.97|2.98|3.03|3.01|3.01|2.986|2.92|2.85|2.88|2.8|2.88|2.8|2.86|2.949|2.82|2.8|3.1|2.95|2.8|3.25|3.35|3.3|3.4|3.454||3.7|3.97|3.86|3.88|3.75|3.64|3.72|3.75|3.72|3.72|3.75|3.51|3.5|3.5|3.56|3.19|3.19|3.19|3.19|3.152|3.129|3.13|3.16|3.16|3.12|3.2|3.18|3.04|3.16|3.23|3.25|3.28|3.3|3.35|3.28|3.3|3.2|3.22|3.28|3.4|3.08|2.972|2.979|2.953|2.9|2.4|2.36|2.2|2.18|2.18|2.18|2.18|2.13|2.15|2.25|2.216|2.25|2.17|2.17|2.2|2.22|2.22|2.21|2.2|2.28|2.32|2.32|2.17|2.17|2.16|2.12|2.05|2.09|2.11|2.1|2.21|2.25|1.94|1.94|2.07|1.95|2.05|2.12|2.08||2|1.92|1.9|1.9|1.94|1.9|1.9|1.9|1.85|1.76|1.8|1.73|1.87|1.99|1.77|1.7|1.724|1.747|1.703|1.66|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.78|1.72|1.8|1.805|1.25|1.225|1.225|1.29|1.29|1.29|1.22|1.18|1.27|1.29|1.389|1.345|1.45|1.391|1.372|1.372|1.45|1.45|1.435|1.44|1.329|1.441|1.521|1.378|1.271|1.341|1.2|1.244|1.29|1.3|1.592|1.645|1.86|2.24|2.3|2.546|2.68|2.87|2.849|3|3.48|3.4|3.265|3.537|3.755|3.855|3.925|3.905|3.829|3.827|3.852|3.901|3.926|3.916|3.804|3.78|3.754|3.65|3.667|3.533|3.526|3.532|3.624|3.605|3.62|3.602|3.71|3.702|3.816|3.711|3.724|3.686|3.796|3.762|3.949|4.032|3.904|3.47|3.931|3.93|3.95|4.208|3.99|4.06|4.024|4.007|3.937|3.864|3.556|3.707|3.452|3.435|3.679|3.412|3.4|3.25|3.261
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|7.424|7.572|7.273|7.407|7.437|7.006|7.186|6.853|6.738|6.743|6.749|6.783|6.759|6.765|6.77|6.73|6.762|7.223|6.784|6.76|6.924|7.006|7.015|7.14|7.166|7.296|7.252|7.32|7.319|7.344|7.333|7.592|6.81|6.739|6.801|6.673|7.047|7.011|7.174|7.015|7.36|6.492|6.028|5.972|6.058|5.995|6.042|5.515|5.481|5.419|5.42|5.463|5.51|5.656|5.593|5.525|5.789|5.812|5.828|5.857|5.857|5.267|5.3|5.253|5.148|5.206|5.427|5.525|5.715|5.773|5.837|5.827|5.934|6.001|6.066|6.01|6.1||6.071|6.3|6.257|6.215|6.17|6.077|5.982|5.894|5.757|5.682|5.623|5.588|5.601|5.715|5.746|5.806|5.746|5.85|5.871|5.822|5.79|5.703|5.737|5.863|5.912|5.87|5.956|5.924|5.916|5.977|6.197|6.324|6.907|6.709|6.967|6.415|6.25|6.045|5.918|5.988|6.149|6.139|6.254|6.293|6.6|6.936|6.895|7.109|6.909|7.119|7.243||7.71|7.737|7.933|7.968|7.873|8.245|8.072|8.413|8.649|8.729|8.565|8.734|9.516|10.247|10.577|10.461|10.628|11.244|11.366|11.579|11.636|11.592|11.664|11.63|11.76|11.913|11.883|11.991|11.92|11.948|11.806|10.87|10.818|12.267|11.158|10.954|11.708|10.579|10.883|11.465|12.908|11.187|12.631|13.019|13.348|14.195|12.523|13.043|12.113|12.516|12.326||12.326|12.449|13.562|12.757|11.48|10.892|11.271|10.492|9.347|8.678|8.86|9.001|7.248|7.392|7.232|7.981|7.192|7.332|6.718|7.047|6.574|6.278|6.148|6.145|6.298|6.17|6.229|6.347|6.128|6.22|6.101|6.076|6.184|6.233|6.208|6.484|6.286|6.172|6.323|6.087|6.118|6.349|6.251|6.395|6.215|6.439|6.379|6.105|5.778|5.754|5.671|5.884||6.336|6.103|6.085|6.201|6.236|6.302|6.095|6.076|6.023|6.095|6.142|6.21|6.314|6.267|6.408|6.456|6.262
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.23|0.245|0.271|0.292|0.291|0.306|0.305|0.289|0.278|0.272|0.272|0.266|0.293|0.271|0.287|0.303|0.235|0.261|0.307|0.311|0.301|0.289|0.272|0.305|0.348|0.445|0.449|0.474|0.419|0.391|0.369|0.301|0.406|0.365|0.371|0.382|0.372|0.383|0.367|0.341|0.326|0.332|0.327|0.333|0.334|0.32|0.275|0.347|0.406|0.41|0.402|0.449|0.436|0.428|0.479|0.497|0.59|0.623|0.645|0.572|0.572|0.572|0.6|0.737|0.692|0.772|0.636|0.699|0.677|0.817|0.711|0.797|0.775|0.625|0.652|0.662|0.687|0.725|0.743|0.806|0.83|0.774|0.756|0.711|0.638|0.472|0.474|0.549|0.622|0.566|0.661|0.649|0.633|0.629|0.608|0.604|0.568|0.523|0.541|0.558|0.629|0.654|0.678|0.739|0.705|0.919|0.902|0.902|0.87|0.87|0.779|0.756|0.713|0.765|0.804|0.798|0.864|0.891|0.761|0.782|0.772|0.766|0.741|0.818|0.766|0.65|0.696|0.652|0.597|0.596|0.702|0.686|0.58|0.461|0.448|0.491|0.544|0.6|0.578|0.624|0.507|0.624|0.634|0.59|0.606|0.654|0.616|0.637|0.687|0.661|0.702|0.557|0.497|0.517|0.509|0.545|0.655|0.784|0.938|1|0.691|0.701|0.632|0.635|0.664|0.705|0.786|0.853|0.887|0.903|0.936|0.877|0.919|0.893|0.898|0.77|0.735|0.693|0.798|0.693|0.68|0.612|0.816|0.748|0.75|0.921|1.083|0.994|0.694|0.912|0.831|0.898|1.107|1.607|1.248|1.568|1.914|1.87|1.961|2.04|2.097|2.054|2.2|2.186|2.287|2.385|2.261|2.341|2.549|2.536|2.823|3.04|2.126|2.096|1.978|1.997|1.599|1.753|1.94|1.551|1.324|1.435|1.317|1.019|1.156|1.207|1.351|1.675|1.503|1.538|1.622|1.563|1.834|2.174|2.634|2.693|2.434|2.321|1.766|2.493|2.231|2.576|2.357|2.738|3.235|3.556|3.895|3.78|3.892|3.802|3.873|4.036
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.805|0.81|0.82|0.8|0.825|0.84|0.835|0.84|0.84|0.86|0.87|0.87|0.88|0.83|0.825|0.835|0.86|0.818|0.825|0.792|0.792|0.782||0.75|0.75|0.83|0.83|0.85|0.81|0.82|0.83|0.81|0.8|0.83|0.83|0.81|0.8|0.85|0.81|0.79|0.76|0.783|0.79|0.77|0.8|0.82|0.87|0.86|0.92|0.885|0.877|0.85|0.86|0.85|0.835|0.85|0.85|0.82|0.81|0.795|0.8|0.81|0.785|0.79|0.78|0.82|0.81|0.8|0.82|0.85|0.84|0.82|0.79|||0.55|0.57|0.6|||0.4|0.7|0.7|0.65|0.66|0.7|0.4|0.3|0.3||0.3|0.251||0.25||0.3|0.4|0.45|0.4|0.5|0.4|0.4|0.45|0.41|0.4|0.5|0.4|0.45|0.5|0.46|0.44|0.435|0.47|0.46|0.45|0.49|0.55|0.6|0.43|0.33|0.265|0.25|0.3||0.32|0.31|0.33|0.35|0.14|0.08|0.5|0.4|0.3|0.23|0.22|0.35|0.32|0.38|0.36|0.45|0.35|0.4|||0.008|0.4|0.35||||||0.12|0.28|0.31|0.4|0.5|0.32|0.31|0.21|||||0.4|0.5||||||0.5|0.2|0.3||0.42|0.45|0.45|||0.5|0.65|0.72|0.74|0.8|1|1.2|1.25|1.35|1.45|1.88|1.94|1.97|2.04|1.95|2|2.05|1.9|1.97|2.1|2.12||2|2|2|2|||2.1|2.2|2.2|2.4|||2.2|2.185|2|1.8|1.5|1.25|1.1|1|1.4|1.4|1.4|1.35|1.65|1.83|1.9||2.12|2.05|2.14|2.22|2.23|2.24|2.21|2.23|2.25|2.28|2.25|2.3|2.35|2.35|2.35|2.35|2.3|2.3|2.3|2.26|2.26|2.27
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|4.667|4.723|4.742|4.762|4.794|4.813|4.858|4.789|4.648|4.708|4.719|4.731|4.711|4.604|4.586|4.586|4.605|4.678|4.672|4.637|4.707|4.678|4.73|4.707|4.855|4.83|4.869|4.891|4.882|4.886|4.901|5.002|4.754|4.669|4.581|4.655|4.661|4.62|4.593|4.483|4.469|4.44|4.573|4.438|4.5|4.454|4.51|4.581|4.697|4.697|4.771|4.827|4.843|4.847|4.879|4.817|5.067|5.043|5.067|5.102|4.864|5.001|4.989|5.05|5.027|5.042|5|5.028|5.123|5.076|5.09|5.122|4.999|5.031|5.11|5.013|4.993|4.979|4.802|4.751|4.723|4.707|4.783|4.841|4.755|4.893|4.854|4.732|4.778|4.8|4.629|4.669|4.719|4.658|4.691|4.735|4.595|4.548|4.777|4.792|4.729|4.739|4.75|4.724|4.8|4.891|4.77|4.661|4.77|4.677|4.625|4.602|4.885|4.567|4.477|4.433|4.511|4.493|4.685|4.745|4.835|4.983|4.986|4.916|4.949|4.972|4.99|5.051|5.077|5.179|5.186|5.161|5.131|5.097|5.099|5.129|5.078|4.878|5.04|5.001|5.036|5.054|5.217|5.142|5.129|5.101|5.208|5.086|5.108|5.047|5.041|4.904|5.056|5.04|5.143|5.315|5.421|5.226|5.328|5.485|5.545|5.511|5.674|5.738|5.554|5.518|5.539|5.496|5.424|5.536|5.567|5.689|5.621|5.783|5.664|5.894|5.37|5.06|4.757|4.933|4.734|5.171|5.504|5.363|5.434|5.689|5.663|5.919|6.512|6.527|6.608|6.826|7.4|6.612|6.397|6.248|6.383|6.346|6.356|6.333|6.362|6.308|6.355|6.506|6.545|6.656|6.681|6.682|6.988|6.867|6.891|6.844|6.809|6.517|6.441|6.327|6.221|6.193|6.187|6.165|6.251|6.222|6.348|6.319|6.274|6.394|6.245|6.174|6.033|5.84|5.769|5.871|6.078|6.106|6.164|6.277|6.18|6.257|6.116|6.021|6.02|5.838|5.709|5.522|5.473|5.359|5.267|5.319|5.312|5.274|5.25|5.412
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|347.605|347.605|347.605|347.605|||347.605||||347.605||||347.605|349.152|347.605|298.724|274.577|257.532|241.783|238.094|232.3|226.908|221.78|186.513|184.69|182.025|174.738|199.514|148.648|141.622|133.828|124.143|117.641|88.416|92.6|94.988|83.18|71.05|84.765|52.86|62.123|49.095|46.891|35.443|33.67|33.757|32.622|26.474|33.714|30.33|25.622|27.848|27.887|25.846|23.201|24.912|24.498|24.472|24.427|25.345|22.704|18.419|16.444|15.883|14.988|15.188|17.163|13.721|12.345|12.043|11.537|11.184|11.086|11.059|11.242|12.955|12.352|12.035|11.731|11.61|11.419|11.579|11.145|10.892|10.833|9.403|9.019|7.595|8.959|8.56|9.659|10.162|10.558|11.09|11.537|10.918|10.528|9.998|10.187|10.432|9.855|9.856|9.881|10.239|8.918|7.857|7.86|7.358|7.546|7.444|20.386|12.652|10.742|6.829|6.702|5.147|4.458|5.068|4.767|4.748|5.622|5.308|5.005|5.917|5.87|5.19|2.821|2.864|3.719|3.236|3.688|3.197|1.874|1.832|1.578|1.333|1.385|1.438|1.477|1.503|1.527|1.373|1.305|1.355|1.519|1.541|1.705|1.731|1.807|1.87|1.737|1.666|1.707|1.839|1.683|1.786|2.198|2.263|2.373|2.241|2.135|2.157|2.112|2.501|2.622|2.824|3.086|3.104|3.001|2.979|3.276|3.296|3.289|3.253|3.362|3.246|3.448|3.978|3.064|3.111|3.318|3.625|3.595|3.673|3.508|3.446|3.553|3.399|3.592|3.636|3.409|3.475|3.312|3.772|4.211|4.483|4.353|4.3|4.488|4.498|4.363|4.41|4.614|4.793|4.931|4.821|4.793|4.83|4.947|4.964|4.863|4.596|4.49|4.313|4.04|4.109|4.208|4.151|3.772|3.896|3.935|3.79|3.562|3.599|3.405|3.577|3.411|3.328|3.694|3.719|3.787|3.996|4.033|4.194|4.208|4.274|4.154|4.086|4.015|4.085|4.083|4.168|4.107|4.146|4.355|4.178|4.243|4.251|4.189|4.111
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0.943|0.99|1.065|1.359|1.1|1.114|1.265|1.312|1.325|1.512|1.588|1.595|1.707|1.668|1.294|1.427|1.332|1.35|1.312|1.457|1.429|1.464|1.443|1.664|1.725|1.851|1.755|1.959|1.794|1.811|1.753|2.245|1.681|1.605|1.533|1.546|1.503|1.166|1.572|1.082|1.149|1.225|1.117|1.158|1.241|1.291|1.234|1.387|1.518|1.553|1.583|1.494|1.547|1.632|1.416|1.505|1.511|1.553|1.562|1.595|1.641|1.598|1.653|1.733|1.756|1.778|1.764|1.741|1.743|1.808|1.785|1.72|1.86|1.79|1.751|1.797|1.759|1.693|1.715|1.823|1.841|1.875|1.892|1.749|1.767|1.678|1.75|1.844|1.742|1.699|1.765|1.732|1.746|1.765|1.732|1.795|1.764|1.777|1.792|1.829|1.844|1.811|1.847|1.861|1.871|2.107|2.075|2.129|2.076|2.066|1.845|1.837|1.85|2.524|1.044|1.177|1.339|1.221|1.243|1.608|1.358|1.357|1.422|1.578|1.862|1.678|1.819|1.692|1.753|1.799|1.766|1.669|1.829|1.817|1.845|1.968|2.105|2.024|2.201|2.122|2.121|2.247|2.356|2.394|2.427|2.469|2.505|2.47|2.049|2.1|1.994|2.546|2.768|2.799|2.794|2.831|2.625|2.91|2.701|2.954|3.048|2.95|2.893|2.763|2.978|3.159|3.165|3.566|3.234|3.569|3.672|3.546|3.687|3.793|3.511|3.49|3.013|3.282|3.144|3.224|3.084|3.45|3.637|3.582|3.595|3.909|3.972|4.109|3.882|4.266|4.025|4.316|4.56|3.861|3.858|3.622|3.813|3.701|3.713|3.706|3.868|3.793|3.712|3.857|3.921|4.141|4.338|4.319|4.658|4.543|4.671|4.845|4.685|4.478|4.294|4.316|4.199|4.221|4.311|4.199|4.056|4.209|4.199|4.095|4.179|4.138|4.076|4.035|4.072|3.887|3.931|4.01|4.06|4.081|4.05|4.261|4.257|4.245|4.189|4.15|4.145|4.14|4.135|3.924|3.862|3.935|3.933|3.895|3.894|3.893|3.822|3.788
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|8.275|8.435|8.468|8.616|8.635|8.885|8.472|8.882|8.65|8.83|9.03|9.23|9.37|9.605|9.654|9.705|9.311|9.82|9.87|9.72|9.78|10.07|10.2|10.47|10.63|10.71|10.17|10.675|10.435|10.31|10.26|10.23|10.34|10.429|10.415|10.565|10.685|10.762|10.662|10.607|10.798|10.93|11.005|10.95|11.364|11.503|11.995|12.447|12.845|12.83|12.79|12.784|12.766|12.609|12.589|12.547|12.625|12.67|12.691|12.663|12.63|12.753|12.725|12.704|12.774|12.707|12.831|12.875|12.774|12.925|12.88|12.79|12.86|13|12.93|12.78|12.75|12.518|12.34|12.48|12.4|12.427|12.485|12.345|12.177|11.988|11.918|11.77|11.838|11.561|11.848|11.856|11.874|11.839|11.217|11.553|11.37|11.141|11.42|11.472|11.366|12.05|11.962|11.94|12.151|12.295|12.265|12.23|11.9|12.15|12.27|12.4|12.48|12.38|12.135|12.025|11.86|11.73|11.774|11.72|11.7|11.665|11.7|11.448|10.825|10.867|11.8|11.181|11.751|11.77|11.264|11.221|11.995|11.163|11.905|11.86|11.719|10.996|10.887|11.624|10.914|11.004|11.599|11.48|11.61|10.687|11.12|10.479|10.493|10.406|10.311|11.11|9.945|9.985|9.77|9.825|9.97|10.04|10.25|10.28|9.91|9.825|9.965|9.9|10.305|10.51|10.65|10.68|10.51|10.59|10.46|10.17|10.505|11.085|11.03|11.505|11.57|11.495|11.63|11.5|11.59|11.765|||13.563|13.612|13.684|15.223|15.513|15.742|16.002|16.214|17.378|15.056|15.041|14.576|14.789|14.661|14.627|14.792|14.555|14.586|14.595|14.55|14.653|14.737|15.04|15.358|15.71|14.955|14.84|15.019|14.478|14.241|14.471|14.244|14.273|13.577|13.817|13.656|13.373|13.303|13.313|13.177|13.034|12.66|12.477|12.398|12.522|||13.011|12.767|12.845|12.438|12.61|12.473|12.238|12.174|11.869|11.782|11.809|11.908|11.625|11.733|11.399|11.349|11.367|11.343|11.48|11.814|11.823
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|3.217|3.2|3.17|3.237|3.228|3.362|3.284|3.345|3.33|3.37|3.33|3.39|3.43|3.44|3.305|3.11|3.3|3.22|3.28|3.25|3.19|3.14|3.11|3.09|2.98|3.13|2.98|3.13|3.06|3.03|3.1|3.26|3.23|3.29|3.31|3.3|3.35|3.42|3.61|3.66|3.72|3.54|3.5|3.55|3.59|3.53|3.42|3.5|2.92|3.8|3.88|3.81|3.78|3.65|3.53|3.31|3.28|3.31|3.28|3.28|3.24|3.16|3.1|3.1|3.15|3.16|2.99|2.99|3.03|3.13|3.13|3.15|3.08|3.01|2.94|2.91|2.855|2.79|2.78|2.74|2.97|2.82|2.39|2.33|2.38|2.41|2.24|2.28|2.29|2.22|2.27|2.27|2.4|2.39|2.38|2.43|2.39|2.47||2.4|2.41||2.34|2.25|2.03|2.02|2.04|2.07|2.03|2.07|2.15|2.15|2.09|2.05|2.07|2.275|2.2|2.22|2.32|2.25|2.3|2.19|2.31|2.25|1.95|1.95|1.88|1.8|1.8|1.86|2.08|2.1|2.17|2.15|2.18|2.1|2.15|2.3|2.3|2.43|2.38|2.3|2.18|2.15|2.2|2.12|2.1|2.08|2.07|1.97|2|2|1.95|1.98|1.93|1.69|1.89|1.95|2.08|2.13|1.6|1.64|1.47|1.23|1.3|1.2|1.2|1.15|1.34|1.42|1.35|1.39|1.59|1.66|1.86|1.84|1.83|1.68|1.78|1.95|2|1.95|1.95|1.97|2.05|2.28|2.67|3.17|3.15|3.16|3.3|3.35|3.5|3.6|3.64|3.8|4.02|3.9|3.95|4|3.95|4|4.1|4.05|4.2|4.44|4.72|4.7|4.95|5|4.85|4.7|4.26|3.97|3.89|3.76|3.6|3.55|3.45||3.2|3.12|3.1|2.95|2.92|2.9|3.12|3.02|3|3.04|3.08|3.15|3.38|3.5|3.8|3.95|4|4.02|4.01|4.07|4.15|3.9|3.9|3.8|3.64|3.72|3.62|3.62|3.53|3.5|3.42|3.4
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|3.138|3.252|3.29|3.286|3.31|3.289|3.23|3.329|3.36|3.354|3.394|3.448|3.483|3.346|3.729|3.483|3.398|3.329|3.485|2.952|3.063|3.098|3.16|2.65|2.884|2.673|2.667|2.785|2.737|2.542|2.612|2.704|2.831|2.822|2.981|2.802|2.817|2.896|2.981|3.027|3.296|2.998|2.617|2.904|3.105|3.333|3.562|3.75|3.6|3.767|3.789|3.819|4.094|4.234|4.604|4.528|4.785|4.529|4.494|4.444|4.017|3.744|3.932|4.088|4.277|4.427|4.58|4.687|4.55|4.811|4.827|4.858|4.954|4.831|4.923|5.39|3.93|3.669|3.485|3.354|3.323|3.207|3.446|3.574|3.844|4.198|4.438|4.611|4.575|4.837|5.027|5.146|5.115|5.202|5.32|5.098|5.123|5.19|5.121|5.163|5.207|5.2|5.252|5.231|5.258|5.299|5.26|5.265|5.269|5.273|5.317|5.102|5.073|5.128|4.915|4.83|4.836|4.831|4.855|4.82|4.751|4.785|4.768|5.011|4.832|4.967|5.163|5.358|5.296|5.21|5.108|4.85|4.846|4.846|4.816|4.833|4.692|4.946|4.839|4.802|4.823|4.923|4.815|4.844|4.958|4.966|4.996|5.1|4.974|4.946|5.069|5.067|5.092|5.016|5.133|5.197|5.365|5.502|5.346|5.34|5.127|4.968|4.927|5.056|5.044|5.027|5.012|5.142|5.156|5.238|5.325|5.212|5.346|5.413|5.39|5.456|5.615|6.083|5.577|5.694|5.68|6.144||6.438|6.629|7.321|7.744|7.681|7.589|7.442|7.661|7.846|8.519|7.18|7.183|7.14|7.092|7.158|6.825|7.117|7.227|7.394|7.665|7.417|8.073|8.123|8.871|8.494|8.415|8.219|8.158|8.385|8.335|8.396|8.073|8.111|8.179|7.723|7.752|6.937|6.472|6.481|6.4|6.304|6.306|6.297|6.256|6.098|6.183|5.992|5.481|5.421|5.554|5.56|5.721|5.761|5.721|5.806|6.058|6.181|6.267|6.214|6.34|6.223|6.3|6.351|6.297|6.273|6.285|6.279|6.538|6.656
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|5.01|5.09|5.06|5.07|4.96|5.06|5.16|5.4|5.42|5.44|5.44|5.67|5.67|5.76||||||||||||5.032|6.187|6.186|6.051|6.066|5.993|5.829|5.839|5.728|5.656|5.491|5.164|4.82|4.775|6.046|4.843|4.979|4.994|5.013|5.195|5.373|5.414|5.597|5.951|5.953|6.01|6.01|6.012|6.012|6.014|5.945|7.248|7.258|7.194|6.004|6.005|6|6.013|6.026|6.036|6.089|5.993|5.921|5.834|5.976|5.795|5.824|5.912|5.95|6.031|5.725|5.475|5.505|5.234|5.243|5.215|5.213|5.224|5.26|5.224|4.854|4.833|4.765|4.735|4.717|4.536|4.868|4.893|4.88|4.769|4.533|4.597|4.804|4.942|4.942|4.732|4.895|4.567|4.129|4.148|4.432|4.454|4.313|3.979|3.814|3.972|4.263|4.208|4.198|4.154|4.15|4.141|3.686|3.707|3.799|3.799|3.798|3.969|4.256|4.041|3.981|3.935|3.829|3.875|3.729|2.67|2.707|2.691|3.093|3.075|3.021|3.016|3.004|3.083|3.127|3.071|3.048|3.08|2.707|2.325|2.566|2.362|1.994|1.758|1.334|1.298|1.49|2.231|2.257|2.316|2.485|2.745|2.9|2.63|2.86|2.897|2.603|2.465|2.657|2.612|2.844|2.826|2.87|2.939|3.03|3.456|3.427|2.894|3.284|3.408|3.769|3.896|4.486|5.153|5.524|5.774|5.967|6.287|6.437|6.184|6.508|6.58|6.497|6.51|6.761|7.19|6.641|6.785|6.839|7.24|8.119|8.16|8.335|8.328|8.661|8.63|8.311|8.113|8.114|7.798|7.771|7.632|7.927|8.092|7.948|7.641|7.281|7.119|6.876|6.969|6.83|6.675|6.543|6.436|6.429|6.423|6.421|6.458|6.438|6.498|6.395|6.381|6.255|6.268|6.251|6.266|6.246|6.363|6.544|6.399|6.093|6.195|6.188|6.108|6.01|6.037|6.02|6.091|6.155|6.156|6.15|6.09|6.124|5.98|6.101|6.12|6.121
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|9.385|9.094|9.025|8.858|8.994|9.014|9.01|9.72|10.057|10.64|10.931|11.025|11.254|11.279|11.168|11.282|11.314|11.489|11.647|12.069|12.286|12.431||12.498|12.444|12.411|12.378|12.446|12.354|12.485|12.357|12.472|12.417|12.388|12.358|12.471|12.362|12.446|12.173|12.067|12.133|12.157|12.127|12.132|12.098|12.093|12.142|12.113|12.083|12.105|12.2|12.288|12.414|12.439|12.422|12.851|12.849|13.174|12.739|12.836|12.915|12.23|12.096|11.837|11.729|11.716|11.493|11.518|11.375|11.116|10.96|10.89|10.755||10.638|10.663|10.64|10.526|10.555|10.614|10.415|10.627|10.379|10.445|10.339|10.137|9.553|9.573|9.612|9.581|9.698|9.825|9.826|9.826|9.821|9.668|9.743|9.714|9.725|9.809|9.565|9.572|9.779|9.708|9.896|10.634|10.682|10.785|10.881|11.046|11.014|11.161|11.213|11.315|11.449|11.471|11.516|11.418|11.469|11.546|11.393|10.817|10.753|10.706|10.547|10.551|10.588|10.526|10.462|10.384|10.411|10.376|10.217|9.995|9.674|9.749|9.658|9.493|9.396|9.285|10.425|9.08|10.21|9.092|9.71|9.71|||9.4|9.4|9.4|9.4|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.81|9.1|9.1|9|9|9.1|9.1|8.6|11|11|11|11|||||||18|18|18|18|15.9|16.35|16.55|16.85|16.85|16.85|16.85|17.45|16.6|16.6|18.15|19.15|19.15|21.15|18.5|20|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.75|7.75|7.75|7.75||7.75|7.75|8.2|||8.1|8.1|8.1|8.1|8.1|7.9|7.9|7.6|7.6|7.6|7.7|7.85|7.85|7.85|||7.3
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|16.038|15.614|16.085|22.202|15.077|14.648|20.949|20.555|20.131|15.637|15.587|19.172|15.451|18.577|15.35|18.101|15.244|17.568|17.368|16.713|16.753|16.708|16.444|16.132||||15.652|15.575|16.045|16.077|14.412|16.407|15.652|15.552|15.503|16.394|16.329|12.801|11.585|10.013|9.753|9.939|9.955|10.182|9.932|9.993|9.815|9.51|7.46||7.734|7.785|7.85|7.897|7.773|8.008|8.05|8.106|8.14|8.178|8.215|8.271|8.285|8.319|8.357|8.238|8.236|8.226|8.337|8.368|8.365|8.429|8.467|8.487|8.483|8.472|8.461||8.619|8.67|8.422|9.073|9.459|9.948|9.808|8.825|9.607|8.857|5.762|8.127|7.895|6.677|5.95|6.892|6.901|6.949|6.99|6.584|7.023|7.01|6.719|6.62|6.401|6.33|6.45|6.385|5.862|5.473|5.019|6.49|4.811|4.372|4.475|4.004|3.922|4.234|3.97|3.453|3.842|4.272|4.209|5.228|5.861|5.368|5.75|6.083|5.765|6.052|6.668|7.068|7.078|6.653|7.149|6.707|6.434|6.2|6.032|6.256|6.387|6.516|6.842|6.999|7.265|6.952|6.873|6.296|6.555|7.61|8.053|8.298|8.295|8.368|8.687|8.729|8.877|9.211|9.299|9.814|9.847|9.769|9.958|10.039|10.12|10.07|10.396|10.457|10.205|10.383|5.616|10.684|10.757|5.354|10.731|9.436|9.466|9.336|9.062|9.064|9.066|8.861|8.544||9.569|9.627|9.769|9.594|9.621|9.617|9.695|9.689|9.709|9.677|9.324|9.587|9.741|9.815|9.941|10.039|9.62|9.237|9.212|9.113|9.065|8.97|9.189|9.19|9|8.989|9.099|8.985|8.544|8.55|8.613|8.532|8.651|8.684|8.465|8.888|8.943|9.134|9.295|9.099|9.124|9.067|9.066|9.117|8.808||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|8.51|8.8|9.11|9.15|9.35|9.52|9.52|9.52|9.44|9.37|9.5|9.41|9.33|9.32|9.74|9.35|9.18|9.25|9.18|9.21|9.46|9.33|9.54|10.58|10.99|11.5|11.49|10.34|10.35|10.32|10.3|10.97|10.5|9.94|9.82|9.79|9.51|8.43|8.38|8.42|8.67|8.17|7.92|7.81|7.98|7.85|8.15|8.54|8.88|8.7|8.88|8.93|9.11|9.15|9.06|8.89|8.91|8.98|8.99|8.75|8.43|8.35|8.27|8.6|8.71|9.04|9.07|8.77|8.89|9.01|8.66|8.37|8.38|8.45|8.21|7.69|7.34|6.94|7.13|7.28|7.46|7.7|7.67|7.66|7.72|7.7|7.65|7.64|7.74|7.74|7.86|8.05|8.21|8.12|8.1|8.13|8.15|8.11|8.18|8.42|8.32|8.24|8.45|8.46|8.55|8.85|8.74|8.89|8.79|8.98|9.29|9.33|9.9|9.26|9.17|8.98|8.91|8.96|8.91|9.09|9.2|9.12|9.02|8.91|8.88|8.99|8.96|8.93|8.54|8.71|8.74|9.57|9.29|9.13|8.91|8.95|8.86|8.68|8.79|8.58|8.27|8.23|7.97|8.52|8.85|9.02|9.38|9.46|9.63|9.5|9.9|10.17|10.63|11.47|11.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|4.474|4.383|4.375|4.902|4.697|4.769|5.154|5.209|5.293|5.162|5.073|5.167|4.941|4.967|4.912|4.346|4.166|4.371|4.006|3.963|3.746|3.7|3.61|3.469|3.148|3.494|3.848|3.864|3.809|3.541|3.69|3.698|3.62|3.646|3.724|3.862|3.671|3.622|3.725|3.801|3.619|3.773|3.762|3.54|3.62|3.491|2.935|3.009|2.957|2.848|2.806|2.96|2.919|2.73|2.977|2.858|2.93|2.909|3.167|3.142|3.315|3.095|3.216|3.231|3.402|3.372|3.133|3.058|2.985|3.001|3.188|3.269|2.882|2.692|2.717|2.67|2.847|2.826|2.725|2.692|2.925|2.744|3.291|3.424|3.928|4.12|4.068|4.394|4.345|4.168|4.272|4.286|4.201|3.99|4.038|3.879|4.078|4.269|4.131|4.574|4.326|4.398|4.475|4.239|3.852|3.915|4.28|4.475|4.44|4.67|4.765|5.59|5.904|5.869|5.982|6.05|6.231|6.202|6.324|6.458|6.712|7.015|7.165|7.061|7.185|7.321|7.204|7.577|7.582|7.623|7.486|7.41|7.28|7.234|7.444|7.528|7.544|7.674|7.698|7.416|7.235|7.403|||||||||||||||||||||||||||||||||10.332|10.211|9.673|9.127|9.73|11.084|12.369|12.45|13.243|13.249|13.312|14.694|14.526|17.986|17.95|16.605|14.925|15.478|11.868|9.721|7.715|10.049|13.404|13.214|13.303|13.242|12.981|12.792|12.709|12.636|12.793|13.084|12.771|13.036|12.44|12.177|11.914|10.904|10.811|10.52|10.328|10.56|11.29|12.61|11.755|12.049|12.521|12.595|13.67|12.401|12.639|12.36|12.076|13.161|12.883|12.221|12.902|13.152|13.506|13.137|13.828|13.956|14.162|||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|5.687|5.738|5.799|5.827|5.817|5.966|5.945|5.943|5.871|5.826|5.792|5.543|5.711|5.83|5.828|5.979|5.976|6.05|6.016|6.142|6.044|5.966|5.952|5.82|5.997|6.055|5.773|5.838|6.046|6.038|6.009|5.928|6.098|5.908|6.048|6.06|5.878|5.73|5.74|5.644|5.673|5.365|5.304|5.524|5.678|5.747|5.625|5.749|5.591|5.713|5.674|5.727|5.809|5.806|5.774|5.847|5.971|6.036|6.1|6.146|5.928|5.975|5.734|5.82|5.922|6.007|6.148|6.114|6.148|6.353|6.411|6.166|6.072|6.031|5.951|5.916|6.037|4.837|4.706|4.718|4.766|4.671|4.302|4.152|4.266|4.215|4.142|4.16|4.176|4.296|4.279|4.486|4.467|4.46|4.52|4.394|4.611|4.704|4.779|4.75|4.791|4.9|4.827|4.828|4.8|4.9|5.06|5.012|5.127|5.341|5.297|5.412|5.562|5.859|5.744|5.8|5.872|6.236|6.266|6.29|6.168|6.253|6.321|6.379|6.183|6.291|6.299|6.256|6.276|5.819|4.369|4.38|4.148|4.101|4.109|4.019|4.247|4.536|4.787|5.008|5.105|5.2|5.244|5.287|5.785|5.827|5.767|5.703|5.553|5.51|5.428|5.37|5.354|5.151|5.566|5.634|6.052|6.277|6.693|6.729|6.876|6.321|6.613|6.071|6.622|6.707|6.677|7.01|7.056|7.141|7.406|7.579|7.769|8.085|8.51|8.739|8.953|8.864|9.037|9.156|9.393|9.397|9.341|9.554|9.788|9.95|9.97|10.032|10.271|10.505|10.708|10.781|10.9|10.873|11.137|10.738|10.902|10.91|10.716|10.719|10.704|11.023|11.406|11.559|11.701|11.8|11.891|12.169|12.1|12.095|11.607|11.59||11.12||||10.77||10.974|10.965|11.03|11.005|11.04|11.072|11.181||10.757|10.69|10.749|10.575|10.472|10.392|10.232|10.24|10.096|10.101|9.991|9.73|9.699|9.66|9.578|9.722|9.835|9.88|9.867|9.878|9.85|9.88||10.04|
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|147.97|148.09|150.22|149.22|152.62|147.72|148.31|145.12|143.69|142.72|141.97|141.44|140.25|137.75|137.81|137.88|141.75|142.66|143|142.09|142.78|142.41|143.44|141.88|145|143.03|144.81|141.97|145.56|141.5|142.06|143.84|142.78|140.44|141|136.88|138.5|138.41|141.31|142.62|144.72|140.72|142.5|141.56|138.16|140.22|136.94|132.19|128.12|125.84|126.03|124.97|122.69|126.59|127.19|126.97|126.56|125.88|124.84|124.44|124.31|122.38|121.03|120.81|118.53|120.38|120.25|123.34|121.88|120.81|121.72|119.22|118.41|117.88|121.44|120.09|120.91|120.97|122.12|120.44|122.84|123.03|125.62|127.53|127.22|127.94|130.69|130.94|131.69|131.03|134.31|133.38|131.75|131.53|131.53|132.88|133.69|134|132|129.53|128.72|127.16|128.09|126.28|127.16|125.34|124.47|124.69|124.91|123.22|124.88|122.03|122|119.06|116.88|116.88|115.66|114.88|115.44|119.44|118.47|118.19|119.19|116.78|117.56|119.5|118.81|118.84|117.38|115.47|115.38|115.22|119.44|118.91|119.69|123.19|120.88|119.44|118.44|120.16|119.03|119.56|119.97|122.28|120.88|120.69|121.88|120.34|120.31|118.81|118.78|115.31|119|116.09|116.27|120.72|118.94|118.53|116|115.78|114.67|119.09|119.31|122.92|120.33|122.16|124.23|125.34|125.92|126.98|128.55|130.97|127.52|128.56|124.61|127.62|126.28|125.84|126.7|129.61|136.22|133.14|135.47|141.17|142.62|135.94|134.61|128.56|126.3|118.55|116.36|113.12|116.95|113.05|116.62|119.64|117.44|119.22|119.45|119.94|118.19|117.69|117.48|116.38|115.91|113.81|114.33|115.84|115.88|115.66|113.45|112.55|115.11|114.47|116.86|116.45|117.25|116.23|115.59|116.44|119.67|119.11|118.53|120.95|120.7|118.42|119.69|117.06|117|118.72|119.78|119.88|119.59|118.25|118.09|115.69|115|113.81|115.19|117.19|116.88|115.56|114.69|114.5|113.5|113.22|110.38|110.78|111.34|110.75|112.97|113.53
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|110.14|110.15|110.2|110.23|110.28|110.22|110.2|110.27|110.28|110.27|110.23|110.22|110.11|110.15|110.12|110.09|110.16|110.26|110.19|110.22|110.27|110.33|110.4|110.3|110.34|110.26|110.2|110.12|110.24|110.24|110.2|110.16|110.12|110.17|110.22|110.07|110.09|110.11|110.02|110.16|110.23|110.34|110.33|110.25|110.28|110.27|110.31|110.1|109.96|109.86|109.92|109.84|109.62|110.11|110.02|110.04|110.01|109.91|109.81|109.74|109.7|109.56|109.37|109.29|109.01|109.02|109.41|109.7|109.62|109.51|109.42|109.25|109.06|109.2|109.64|109.43|109.49|109.43|109.64|109.48|109.59|109.52|109.75|109.64|109.65|109.67|109.94|109.99|109.92|109.9|109.91|109.76|109.82|109.77|109.55|109.66|109.55|109.69|109.59|109.65|109.56|109.48|109.47|109.38|109.41|109.6|109.41|109.39|109.39|109.35|109.28|109.17|109.1|108.79|108.44|108.68|108.41|108.29|108.88|108.88|108.95|109.06|109.21|108.84|109.02|109.15|108.98|108.9|108.76|108.52|108.72|108.88|109.23|109.2|109.12|109.41|109.2|109.02|108.93|108.8|108.46|108.52|108.52|108.66|109.01|108.89|109.07|108.95|108.73|108.45|108.45|107.9|108.29|108.37|108.37|108.59|108.38|108.87|108.49|108.38|108.22|108.98|108.87|108.95|108.65|108.74|108.56|108.51|108.55|108.55|108.98|109.02|108.86|108.98|108.86|108.88|108.87|108.8|108.81|109.07|109.27|109.12|108.77|109.52|109.74|109.6|109.23|109.19|108.69|108.24|108.01|107.41|107.48|107.34|107.26|107.34|107.08|106.74|106.63|106.63|106.47|106.28|106.28|106.04|106.03|105.63|105.67|105.68|105.8|106|105.53|105.16|106.34|105.84|106.15|106.02|106.41|105.99|106.01|106.4|107.25|107.01|107.6|107.73|108.02|107.77|107.66|106.99|107.14|107.05|106.76|106.53|106.45|106.06|105.8|104.93|104.79|104.59|104.87|105.02|105|104.57|104.35|104.05|103.88|103.76|103.03|103.31|103.49|103.27|103.28|103.55
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|124.11|124|124.31|124.15|124.58|124.01|124.09|124.13|123.94|123.77|123.52|123.48|123.18|122.86|122.39|122.23|123.16|123.49|123.23|123.3|123.62|123.71|123.89|123.12|123.6|123.21|123.52|122.95|123.66|123.4|123.14|123.06|122.94|122.78|123.12|122.06|122.23|121.91|121.95|123.36|123.77|123.55|124.1|123.83|123.52|123.52|123.33|121.95|121.45|120.52|120.81|120.14|118.98|121.81|121.12|120.9|120.66|120.13|119.48|119.2|119.04|118.47|117.51|117.4|116.45|116.65|117.75|118.83|118.35|117.73|117.67|116.96|116.47|116.85|118.55|117.84|118.17|117.99|118.72|118.22|118.68|118.51|120.04|120.3|120.12|120.76|121.94|121.58|121.59|121.33|121.66|120.91|121.22|120.73|120.01|120.44|120.29|120.43|120.42|120.3|119.83|118.98|119.08|118.3|118.34|118.6|117.93|117.93|117.98|117.44|117.84|117.2|116.9|115.86|114.84|115.39|114.5|114.27|115.8|116.22|116.38|116.73|117.05|115.98|116.61|117.08|116.46|116.19|115.73|115.01|115.49|116.18|117.3|117.45|117.31|118.23|117.51|116.93|116.66|116.45|115.65|115.98|116.02|116.66|117.02|116.38|117.12|116.72|116.16|115.45|115.59|114.05|115.38|115.09|115.2|116.52|115.48|115.8|114.49|114.61|114.31|116.42|116.69|117.6|116.63|117.09|117.28|117.45|117.52|117.52|118.8|119.3|118.14|118.09|117.55|118.48|118.07|117.75|118.17|119|120.05|119.64|118.16|121.66|121.85|121.2|120.82|119.34|118.47|116.53|115.36|113.26|113.82|112.52|112.66|113.62|113.12|112.82|113.01|113.2|112.45|112.06|112.16|111.59|111.5|110.43|110.48|110.91|110.9|110.95|110.05|109.27|111.73|110.78|111.88|111.73|112.41|111.47|111.32|112.26|113.95|113.58|114.66|115.6|115.64|115.22|114.83|113.34|113.34|113.58|113.31|113.16|112.97|111.98|111.19|110.2|109.83|109.62|110.06|110.38|110.05|109.3|109|108.42|107.91|107.83|106.27|106.56|107.33|106.81|107.25|107.86
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|133.38|133|134.61|134.34|135.66|133.77|133.81|133.08|132.64|132.16|131.67|131.53|131.05|129.48|129.05|129.05|131.06|131.39|131.19|130.92|131.39|131.33|131.72|130.27|131.55|130.75|131.12|129.86|131.95|130.64|130.5|130.66|130.3|129.78|130.25|128.09|128.66|128.12|128.89|130.09|130.97|130.48|131.77|131.3|130.28|130.8|129.88|127.05|125.69|124.33|124.86|123.72|121.98|124.73|125.38|124.92|124.73|123.86|122.81|122.5|122.28|121.14|119.98|119.81|118.38|118.97|119.19|121.95|121|120|120.17|119.06|118.5|118.58|121.16|120.16|120.86|120.67|120.44|119.59|121.41|121.27|123.7|124.59|124.52|125.94|127.42|126.28|126.42|126.23|127.31|126.08|125.22|125.23|124.42|125|125.19|125.53|125.58|124.58|123.81|122.67|123.2|121.92|122.31|121.48|121.27|121.39|121.55|120.67|121.31|119.77|119.69|117.91|116.45|117.08|115.91|115.34|115.95|118.36|118.25|118.5|118.91|117.19|118.08|118.86|118.16|117.91|117.28|116.03|115.45|115.72|119.11|119.02|119.2|121.08|119.56|118.95|118.42|118.61|117.59|118.12|118.28|119.22|117.98|118.33|119.36|118.39|118.03|117.16|117.27|114.94|117.28|116.38|116.39|118.7|116.84|116.41|116.03|116.03|115.12|118.62|119.17|121.52|120.36|120.75|121.55|122.28|122.33|121.97|123.33|125.86|123.31|123.45|121.7|123.31|122.7|121.83|122.67|123.91|126.53|125.55|124.3|127.33|129.86|127.19|125.62|122.89|120.48|116.92|115.06|113.08|115.12|111.92|113.55|116|114.81|116.83|116.97|117.61|116.69|116.02|116.09|115.31|115.03|113.44|113.61|114.42|114.36|113.83|112.48|112.59|115.42|113.95|115.52|115.22|116.06|114.97|115.06|116.14|118.2|118.31|118.7|119.83|120.91|119.31|118.69|116.5|116.44|117.08|117.05|117.05|116.67|115.44|114.98|112.91|112.44|112.8|113.31|113.92|113.45|112.45|111.98|111.34|110.64|110.56|108.47|108.77|109.28|108.89|110.12|111
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|119.11|120.19|120.67|120.93|122.05|119.59|118.81|117.38|116.9|115.46|114.98|116.34|114.75|114.51|115.13|113.53|116.37|116.46|116.3|115.17|115.57|115.24|116.27|115.79|117.1|116.48|116.95|133.3|133.14|132|130.75|129.71|130.24|129.94|129.7|126.54|127.56|126.98|128.14|129.99|131.95|130.85|131.17|129.3|128.53|129.55|128.27|126.58|125.09|122.76|123.15|121.94|120.05|123.73|122.83|122.51|121.74|121.44|120.85|120.6|120.31|119.16|118.65|117.92|116.1|116.82|119.23|119.91|118.68|117.82|117.83|116.03|115.71|115.85|117.34|116.95|117.64|118.51|119.49|119.69|119.23|119.65|120.46|121.08|120.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.215|99.13|99.14|99.01|99.03|99.03|98.95|98.995|98.995|99.005|99.015|99.015||99.055|98.98|98.97|98.99|99.03|98.98|98.96|99.01|98.985|98.965|98.955|98.895|||98.87|98.93|98.93|98.95|98.89|98.88|98.915|98.945|98.915|98.95|98.985|98.965|99.025|99.09|99.08|99.08|99.07|99.08|99.08|99.145|99.135|99.135|99.095|99.105|99.115|99.095|99.125|99.13|99.18|99.17|99.16|99.17|99.165||99.155|99.115|99.035|98.935|98.985|99.045|99.12|99.2|99.17|99.16|99.1|99.115|99.175||99.125|99.135|99.185|99.175|99.145|99.18|99.25|99.24|99.22|99.25|99.255|99.245|99.235|99.235|99.245|99.235|99.215|99.205|99.31|99.27|99.26|99.27|99.28|99.265||99.235|99.205|99.205|99.195|99.165|99.115|99.15|99.26|99.24|99.26|99.23|98.98|99.195|99.255|99.315|99.35|99.295|99.285|99.265|99.35|99.36|99.34|99.34|99.32|99.345||99.355|99.365|99.365|99.325|99.325||99.41|99.39|99.39|99.35|99.41|99.355||99.42|99.41|99.42|||99.48|99.5|99.38|99.39|99.4|99.39|||||||||98.85|98.76|98.75|98.79|98.84|||||||||98.13|98.19|98.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|140.9|140.88|142.29|143.53|146.34|144.23|143.64|142.77|142.05|140.7|140.38|140.36|139.15|138.49|137.39|135.46|138.48|140.06|139.03|138.42|138.23|138.32|138.89|138.12|139.94|138.84|139.04|137.55|138.58|135.37|135.51|134.12|136.5|137.26|137.6|133.67|134.67|133.4|135.41|136.49|138.12|136.65|137.77|136.64|135.21|135.31|132.96|132.36|130.36|127.69|128.99|127.45|125.42|127.45|126.07|125.88|125.22|125.64|124.76|124.42|123.44|122.92|122.31|121.2|120.04|121|122.03|122.63|122.36|123.15|124.32|123.09|122.78|122.65|123.73|123.76|124.91|126.13|125.31|125.15|124.38|124.98|126.19|127.35|127.41|129.41|130.25|129.23|129.65|130.72|131.85|131.31|130.85|129.77|130.05|132|133.66|132.89|131.48|130.1|128.55|128.33|129.16|128.89|129.31|128.98|127.67|129.25|129.39|128.5|128.54|126.53|126.97|124.85|123.97|123.65|122.84|123.44|122.74|123.19|122.56|124.01|124.45|122.66|123.55|124.2|123.38|123.15|122.57|121.4|121.19|121.89|123.54|122.69|122.74|123.48|122.56|121.32|120.95|121.9|120.84|121.46|122.09|122.67|121.48|120.44|121.61|122.92|122.63|122.03|121.89|120.26|122.04|120.33|121.15|122.32|121.57|120.96|119.69|118.52|118.34|119.53|120.25|121.14|120.31|122.53|122.46|121.8|121.81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|125.89|125.69|126.37|126.84|127.06|126.32|126.06|125.79|125.61|125.09|124.84|124.95|124.6|124.11|123.57|122.59|124.24|125.75|125.33|124.97|124.96|124.98|125.21|124.69|125.57|125|125.11|124.29|124.78|123.41|123.29|122.14|122.77|123.18|123.41|121.48|121.47|121.01|121.7|122.13|122.87|122.18|123.03|122.88|122.22|122.22|121.23|120.82|119.51|118.1|118.84|117.93|116.53|118.03|117.13|117.03|116.65|117.06|116.26|116.13|115.43|115.24|115.03|114.5|113.91|114.38|115.07|115.39|115.28|116.2|117.27|116.94|116.72|116.49|116.82|117.07|117.88|119.1|118.78|118.47|117.76|118.05|119.29|119.56|119.09|120.15|120.49|119.64|119.79|120.84|121.1|120.51|120.61|120.08|120.22|121.91|122.16|122.1|121.67|120.81|120.03|119.96|120.24|120.31|120.75|120.63|120.02|120.81|121.16|120.49|120.53|119.75|119.76|118.16|117.5|117.42|116.87|117.15|116.66|116.88|116.54|118.14|118.31|117.38|117.74|117.96|117.26|117.11|116.72|115.95|115.66|116.34|117.06|116.44|116.19|116.65|116.13|115.77|115.38|115.62|115.11|115.23|115.5|115.97|115.45|114.86|115.59|116.72|116.28|115.75|115.89|114.57|116.15|115.3|115.74|116.37|115.95|115.53|114.76|113.71|113.905|114.93|115.365|115.76|115.29|115.98|115.7|115.355|115.445|115.28|116.185|116.485|116.34|117.865|116.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|110.495|110.475|110.605|110.67|110.8|110.72|110.66|110.6|110.595|110.57|110.49|110.515|110.48|110.335|110.265|110.02|110.4|110.465|110.32|110.27|110.27|110.345|110.37|110.315|110.415|110.355|110.34|110.2|110.265|110.01|110.265|109.92|109.925|109.995|109.965|109.515|109.46|109.43|109.535|109.625|109.96|109.7|110.025|109.7|109.48|109.545|109.415|109.17|108.435|108.045|108.355|107.9|107.505|108.075|107.735|107.645|107.675|107.865|107.51|107.47|107.305|107.305|107.31|107.105|106.945|107.1|107.305|107.38|107.38|107.67|108.015|108.07|108.065|107.955|108.085|108.23|108.45|109.025|109.005|108.825|108.595|108.565|109.25|109.12|108.765|108.895|108.98|108.825|108.805|109.17|109.205|109.05|109.28|109.17|109.255|109.72|109.71|109.755|109.655|109.305|109.21|109.3|109.22|109.215|109.395|109.56|109.47|109.7|110.075|109.91|109.86|109.775|109.635|109.19|108.9|108.92|108.725|108.76|108.635|108.59|108.485|109.135|109.125|108.85|108.875|108.84|108.535|108.54|108.44|108.15|107.96|108.285|108.34|108.085|108.43|108.555|108.445|108.41|108.25|108.2|107.96|107.925|107.97|108.28|108.23|108.055|108.235|108.625|108.265|108|108.105|107.555|108.16|108.025|108.165|108.265|108.17|107.975|107.71|107.26|107.795|108.17|108.155|108.25|108.16|108.055|107.995|107.815|107.925|107.7|108.165|108.125|108.11|108.545|108.23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|128.05|128.79|128.93|129.45|133.89|130.8|127.38|127.71|127.38|125.72|124.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|143.69|143.71|143.55|143.78|143.82|143.06|143.45|143.32|142.98|143.12|142.73|142.59|142.04|142.01|141.61|141.22|142.73|142.54|142.54|142.75|142.37|142.7|142.61|142.38|142.66|142.43|142.41|142.39|142.31|142.56|142.08|142.29|143.09|142.87|142.67|142.12|142.31|142.19|142.64|142.23|142.66|142.52|142.51|142.29|142.31|142.77|142.12|142.33|141.83|141.42|141.62|140.58|140.95|141.31|141.17|140.9|141.06|140.88|140.82|140.82|140.75|140.05|139.75|139.1|138.62|139.19|139.8|139.74|139.2|139.35|139.59|139.02|138.82|139.06|139.92|139.74|140.05|139.71|140.61|139.73|139.81|139.71|140.88|140.57|141.76|142.59|143.11|143.2|143.46|143.84|143.95|143.32|142.88|142.12|141.23|141.9|142.55|142.86|142.39|141.87|141.84|141.69|141.66|141.21|141.6|141.06|140.61|140.34|140.65|140.45|140.4|139.85|139.91|139.68|139.36|138.93|138.4|138.7|138.33|138.63|138.85|140.19|139.87|139.47|139.37|138.93|139.51|139.23|139.1|138.72|139.7|139.74|140.08|139.5|139.91|139.82|139.25|138.88|137.56|137.99|138.31|138.88|139.13|139.61|139.04|138.55|139.15|139.1|139.03|139.2|137.98|137.59|138.12|138.4|138.58|138.84|138.44|137.66|136.92|136.01|136.84|136.41|136.89|137.04|136.76|137.47|137.15|136.81|136.68|137.41|138.21|139.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|100.46|100.7|99.18|100.3|101.09|101.43|100.31|102.13|102.29|100.8|100.46|101.4|102.26|104.57|104.84|106.41|106.47|108.59|103.86|102.73|102.47|101.63|100.02|97.12|94.21|90.76|91.61|92.08|91.75|93.21|92.8|89.34|92.74|93.66|95.2|97.89|98.72|99.41|101.03|100.26|99.31|100.51|101.5|105.64|107.28|107.74|106.64|98.2|99.98|103.55|100.56|104.41|107.95|107.01|108.27|108.24|111.28|110.2|109.86|110.18|109.79|109.15|108.75|108.95|108.69|108.11|108.55|109.09|107.38|108.73|109.11|109.74|109.58|110.99|109.49|110.1|110.42|109.1|108.77|109.86|110.17|110.81|113.13|112.93|114.32|114.75|116.4|116.58|117.4|118.15|118.12|116.86|116.18|115.88|116.82|118.69|118.61|118.32|117.35|118.03|116.39|115.42|114.72|114.83|114.73|114.05|114.55|113.97|114.2|115.3|116.6|116.47|113.1|115.82|116.14|117.01|116.61|117.02|116.24|115.63|115.52|117.4|116.95|115.9|116.15|115.94|115.45|115.72|115.6|115.55|114.78|115.73|116.22|115.65|117.28|116.8|116.48|116.1|115.7|116.09|114.94|115.03|115.89|115.74|115.32|114.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|151.75|152.92|153.25|152.28|150.13|148.5|148.78|148.64|148.59|147.91|147.54|147.69|146.94|146.25|145.66|145.3|147.86|149.99|149.44|149.23|148.61|149.54|149.1|148.96|149.05|149.25|149.14|148.47|148.7|147.81|149.17|147.95|148.32|148.1|148.24|146.1|146.52|145.79|146.94|147.26|147.53|146.31|146.48|148.81|148.29|149.4|146.19|145.5|144.3|141.97|142.57|140.66|139.98|140.8|140.29|140.56|140.71|140.22|139.63|139.23|138.47|137.35|137.1|136.49|136.1|137.55|139.17|139.88|139.28|135.45|135.82|135.38|135.16|135.21|135.44|135.15|136.03|136.8|137.15|136.72|135.2|136.85|138.82|139.38|139.46|140.38|140.96|140.31|140.1|140.77|140.88|140.95|140.67|140.15|139.95|143.28|144.85|144.85|143.73|142.2|141|141.4|141.5|141.71|141.51|140.69|139.33|140.25|142.6|141.96|142.07|139.91|140.5|138.94|137.94|137.3|136.69|137.25|136.93|136.71|136.93|139.07|138.49|137.4|138.13|138.24|137.4|137.35|136.98|136.19|136.7|137.66|138.3|137.15|133.85|134.2|133.17|132.81|132.64|132.53|131.54|132.15|132.71|133.35|132.15|131.37|131.61|133.6|134|133.76|133.8|132.67|133.96|132.3|131.33|131.59|131.25|130.58|130.44|129.5|130.43|131.06|131.7|132.29|131.1|133.92|134.25|133.28|132.84|133.08|133.7|135.89|133.9|130.92|130.48|131.21|133.36|131.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|99.5|99.51|99.34|99.34|99.39|99.36|99.31|99.33|99.39|99.38|99.32|99.32|99.31|99.33|99.36|99.15|99.16|99.19|99.09|99.07|99.08|99.1|99.05|99.07|99.05|98.98|98.92|98.84|98.58|98.58|98.71|98.61|98.62|98.69|98.71|98.59|98.58|98.61|98.67|98.75|98.92|98.47|98.52|98.5|98.5|98.57|98.58|98.61|98.38|98.32|98.36|98.27|98.27|98.33|98.27|98.53|98.53|98.53|98.47|98.48|98.48|98.44|98.47|98.44|98.42|98.47|98.47|98.45|98.83|98.78|98.84|98.88|98.86|98.83|98.82|98.83|98.85|98.94|98.97|98.94|98.89|98.97|98.97|98.94|98.92|98.89|98.86|98.86|98.84|98.92|98.94|98.92|99.02|98.99|99.12|99.12|99.11|99.12|99.08|99.03|99.06|99.02|98.97|99|99.04|99.08|99.08|99.28|99.27|99.27|99.19|99.22|99.1|99.2|99.27|99.28|99.26|99.28|99.3|99.25|99.35|99.34|99.34|99.33|99.33|99.3|99.31|99.31|99.33|99.3|99.23|99.23|99.22|99.28|99.27|99.24|99.26|99.28|99.28|99.23|99.19|99.16|99.13|99.26|99.3|99.23|99.23|99.23|99.23|99.19|99.18|99.12|99.19|99.12|99.12|99.08|99.03|98.97|98.87|98.73|98.69|98.8|98.78|98.86|98.84|98.74|98.67|98.69|98.72|98.64|98.7|98.68|98.37|98.34|98.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|1603.5|1566|1627|1590.1|1620.5|1568.8|1591.6|1583.6|1644.7|1664|1642.1|1659.1|1628.5|1669.3|1662.3|1655.5|1710.9|1708.8|1775.1|1724.5|1723.3|1737.9|1731.8|1663.7|1630.4|1616.1|1565.8|1604.7|1595.6|1712.8|1747|1685.5|1724.7|1787.5|1755.3|1746.2|1635.1|1681.8|1634.5|1620.4|1637.5|1812.1|1856.4|1873.7|1794.1|1848.9|1740.2|1648.8|1628.3|1601.3|1589.8|1541.2|1482.3|1500.5|1538.6|1528.6|1541.7|1536.3|1508.8|1493.4|1491.2|1556|1503.2|1485.3|1473.4|1428.1|1426.1|1415.9|1421.5|1428.2|1408.7|1388.2|1359.9|1348.3|1340.7|1341|1360.4|1368.5|1421.1|1380|1378.6|1384.3|1405.4|1362.3|1352.2|1365.4|1397.3|1357.1|1324.4|1371.1|1344.2|1316.1|1296|1275.6|1244.5|1249.2|1236|1227.2|1214.9|1203.4|1181.7|1187.7|1188|1209.6|1207.4|1255.8|1257.2|1228.9|1216.2|1212.2|1175.7|1227.4|1210|1180.1|1153.1|1136.3|1161.1|1125.1|1104.2|1107.4|1101.5|1134.8|1118.3|1121.3|1089.5|1052.2|1083|1089.2|1130.1|1138.2|1095.2|1104.1|1110.8|1119.4|1168.8|1174.2|1146.4|1116.1|1095.1|1039.7|1055.6|1050.7|1047.8|1003.2|990.2|1009.2|1004.9|994.9|957|953.2|947|957.3|953.7|952.8|937.2|912.2|930.7|940.7|935.6|940.1|961.7|978.8|958.5|930.9|914.4|887.6|913.6|867.4|882.2|895.6|923|955.8|929.8|942.1|941.5|1001.8|941.5|913.9|927.3|895.3|839.3|854.3|878.8|870.4|836.4|818.9|750.5|816.2|791.7|742.4|733.2|716.8|729.1|785.1|855.4|828.9|882.9|860.6|760.3|797.6|829.3|827.4|786|857.8|909|926.6|957.3|959.5|931.9|929.3|901.3|870.3|895.4|887.3|925.6|899|884.5|856.1|887.2|912.2|923.6|909|930.6|919.6|998.2|972.2|972.1|944.7|902.8|918.4|908.7|910.5|880.8|896.1|863.1|839.6|811.6|793.3|794.4|782.2|824|785.7|832.5|805.7|783.9|764|748.7|741.3|742.8|731.4|709.6|700.8
00281|8836|/commodities/silver|COMMO:|27.58|26.657|28.734|28.461|28.497|28.37|28.694|28.858|30.38|31.347|31.644|31.38|31.716|32.469|32.248|32.573|34.175|34.481|35.332|33.2|33.576|33.725|33.747|31.647|29.493|28.653|27.875|29.046|29.615|32.173|32.621|31.012|32.413|34.671|34.07|35.27|31.173|32.14|30.958|30.041|30.051|40.781|41.573|43.02|40.947|42.428|39.101|38.197|40.092|40.113|39.063|36.536|33.694|34.641|35.739|36.326|36.187|37.857|35.082|35.011|35.283|48.584|46.062|42.566|40.6|37.737|37.058|35.06|35.933|35.317|32.898|32.298|29.992|29.064|27.934|27.416|28.309|28.661|30.91|29.31|29.113|28.576|29.241|26.695|27.175|25.938|26.744|24.56|23.125|24.272|23.087|22.037|21.383|20.79|19.802|19.915|19.039|17.982|18.097|18.459|17.987|18.096|17.773|18.053|17.698|19.105|19.175|18.222|17.29|18.411|17.631|19.202|18.429|18.611|18.189|17.669|18.34|17.876|16.894|17.017|17.024|17.362|16.5|16.413|15.449|14.823|16.183|16.918|18.411|18.458|16.822|17.423|17.305|17.084|18.496|18.302|18.433|17.37|17.365|16.246|17.711|17.405|17.675|16.208|16.038|17.043|16.676|16.263|14.784|14.16|14.715|14.661|13.933|13.87|13.398|12.637|13.393|14.117|14.189|14.865|15.376|15.6|14.683|13.99|13.935|12.48|12.915|11.785|12.325|12.725|13.251|13.827|13.23|13.323|13.085|14.488|13.62|13.155|12.56|11.932|11.195|11.295|11.465|10.503|10.819|10.199|9.401|10.185|9.48|9.49|9.963|9.73|9.295|9.31|10.545|11.27|13.458|12.425|10.735|12.245|13.607|13.47|12.801|15.303|17.481|17.325|18.135|18.745|18.285|17.62|17.387|16.54|17.397|16.827|18.241|16.904|16.843|16.381|16.846|17.802|17.668|17.722|17.9|16.805|20.574|20.158|19.808|18.025|17.098|17.075|16.824|16.428|16.138|16.273|15.346|14.77|14.346|13.826|14.325|13.963|14.715|14.483|15.499|14.546|14.212|13.553|13.803|13.379|13.794|13.474|12.544|12.592
00282|8831|/commodities/copper|COMMO:|3.49|3.305|3.385|3.284|3.31|3.448|3.47|3.648|3.724|3.82|3.696|3.623|3.792|3.824|3.809|3.874|3.853|3.896|3.862|3.705|3.86|3.897|3.884|3.741|3.632|3.431|3.432|3.463|3.324|3.547|3.572|3.268|3.402|3.462|3.563|3.702|3.219|3.405|3.267|3.145|3.272|3.92|3.987|4.107|4.099|3.982|4.01|4.113|4.474|4.404|4.405|4.402|4.292|4.098|4.103|4.052|4.13|4.179|4.119|3.975|3.963|4.165|4.398|4.253|4.495|4.252|4.409|4.33|4.195|4.472|4.436|4.479|4.531|4.571|4.365|4.3|4.404|4.272|4.439|4.252|4.153|4.105|3.995|3.751|3.833|3.889|3.944|3.732|3.792|3.834|3.767|3.683|3.614|3.514|3.397|3.494|3.364|3.291|3.252|3.34|3.307|3.185|2.924|3.045|2.904|3.093|2.881|2.9|2.812|3.097|3.051|3.123|3.131|3.337|3.511|3.511|3.584|3.577|3.393|3.365|3.369|3.402|3.268|3.357|3.079|2.854|3.046|3.338|3.355|3.388|3.328|3.271|3.121|3.11|3.213|3.094|3.105|2.969|2.946|2.947|3.024|2.837|2.829|2.671|2.731|2.771|2.828|2.844|2.923|2.879|2.834|2.781|2.616|2.517|2.414|2.2|2.29|2.293|2.245|2.368|2.281|2.197|2.103|2.028|2.147|2.102|2.071|2.212|2.071|2|1.833|1.788|1.659|1.681|1.526|1.414|1.535|1.623|1.462|1.458|1.514|1.546|1.444|1.274|1.305|1.406|1.355|1.623|1.571|1.702|1.692|1.844|1.675|2.181|2.156|2.705|3.079|3.185|3.209|3.123|3.429|3.509|3.342|3.401|3.628|3.704|3.687|3.756|3.963|3.884|3.832|3.594|3.624|3.628|3.755|3.846|3.753|3.858|3.959|3.92|3.974|3.978|3.856|3.611|3.847|3.932|3.852|3.787|3.521|3.534|3.26|3.176|3.224|3.284|3.142|3.058|3.094|2.937|3.095|3.157|2.985|3.156|3.143|3.317|3.53|3.547|3.631|3.696|3.631|3.572|3.391|3.26
00283|8910|/commodities/platinum|COMMO:|1449.35|1435.8|1482.6|1433.75|1444.05|1431.5|1455.75|1464.45|1526.35|1573.75|1581.4|1585.9||1643.15|1627.5|1672.4|1686.15|1700.6|1714|1635.6|1661.75|1625.35|1624.6|1537.9|1493.45|||1426.45|1420.25|1515.35|1548.7|1530.8|1596.35|1645.95|1637.05|1648.6|1512.6|1557.6|1494.85|1527.6|1614.55|1814.75|1836.95|1885.55|1835.65|1879.65|1800|1719.7|1783.05|1797.65|1763.7|1737.75|1723.35|1687.3|1758|1829.6|1818.55|1803.15|1775.5|1764.55||1875.05|1818.55|1791.15|1816.35|1768.4|1753.85|1724.8|1782.45|1843.75|1807.95|1836.95|1806|1845.3|1798|1828.75|1814.8|1736.25|1774.8||1702.45|1681.15|1730.1|1649.6|1666.15|1681.4|1771.95|1709.4|1679.85|1699.55|1708.2|1683.55|1650.25|1622.95|1541.75|1557.65|1537.25|1514.75|1526.65||1575.55|1545.25|1513.35|1534.45|1505.35|1577.65|1598.9|1542.05|1513|1547.8|1504.35|1722.7|1665.75||1743.4|1695.2|1725.9|1673.4|1602.15||1608.6|1577.35|1541.5|1532.55|1514.7|1483.25|1502.65|1548|1599.85|1581.2|1474.9|1472.4|1438.15|1431.1|1447.85|1443|1450.3|1397.1||1330.15|1365.3|1349.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:|583.05|605.95|629.1|610.65|612.3|||||||||653.15|658.4|700.2|708.2|710.8||||||||||665.55|623.65|684.65|643.6||605.05||||617.75||585.2|614.05|640.75|731.2|737.1|781.1|||747.7||||779.4|777.95|756.45|730.2|743.7|815.7|783.25|759.9||||||767.8||775.05|750.4|731.4|763.75|807.8|785.45|||||||755.95|803.3|758.2|737.6|731.35|768.85||702.95|||||||571.25|558.5|543.3|517.55|529.05||||487.6|500||||426.9|477.2|490.9|448.25|429.8|461.85||||554.75||||489.55|454.7|467.55|462.25|475.4|432.4|||||||424.15||387.65||360.15|376.85|365.7|||||||||294.55|304.15|293.1|295.15|290.6|||||||||247|245.5|253.05|259.05|236.05|233.55|||213.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|84.96|79.76|84.03|84.1|83.23|90.86|91.48|96.13|98.49|104.93|103.05|102.83|103.31|103.02|106.87|107.06|107.4|106.7|109.77|103.24|98.67|97.84|99.56|98.46|98.7|101.56|98.83|99.68|93.53|99.41|100.96|96.77|97.41|98.99|94.26|93.32|87.4|86.8|82.98|79.2|79.85|87.96|87.24|86.45|85.37|82.26|85.38|86.88|95.7|99.87|97.24|96.2|94.94|91.16|93.01|99.29|100.22|100.59|99.49|99.65|97.18|113.93|112.29|109.66|112.79|107.94|105.4|101.07|101.16|104.42|97.88|86.2|85.58|89.03|89.34|89.11|91.54|88.03|91.38|91.51|88.02|87.79|89.19|83.76|81.51|84.88|86.85|81.43|81.69|81.25|82.66|81.58|76.49|73.66|76.45|74.6|75.17|73.46|75.39|80.7|78.95|78.98|76.01|76.09|72.14|78.86|77.18|73.78|71.51|73.97|70.04|71.61|75.11|86.15|85.12|83.24|84.92|84.87|80|80.68|81.24|81.5|79.66|79.81|74.13|71.19|72.89|74.54|78|82.75|79.36|78.05|73.36|69.87|75.47|76.05|76.72|76.35|77.43|77|80.5|78.53|71.77|69.95|66.02|72.04|69.29|68.02|72.74|73.89|67.51|70.93|69.45|68.05|63.56|59.89|66.73|69.16|69.55|72.04|68.44|66.31|61.67|56.34|58.63|53.2|51.55|50.33|52.24|52.51|52.38|51.06|46.25|45.52|44.76|38.94|37.51|40.17|41.68|46.47|36.51|40.83|46.34|37.71|33.87|46.28|40.81|54.43|49.93|57.04|61.04|67.81|64.15|71.85|77.7|93.88|106.89|104.55|101.18|106.23|115.46|114.59|113.77|115.2|125.1|123.26|128.88|145.08|145.29|140.21|134.62|134.86|138.54|127.35|132.19|126.29|125.96|116.32|118.52|116.69|110.14|106.23|105.62|101.84|110.21|105.15|101.84|98.81|95.5|91.77|88.96|90.71|90.57|92.69|97.91|96|93.31|91.27|88.28|88.71|98.18|95.1|96.32|95.93|91.86|88.6|83.69|81.22|81.66|81.62|79.1|76.7
00286|8833|/commodities/brent-oil|COMMO:|97.8|90.98|97.61|99.47|98.43|106.83|107.14|112.26|113.18|119.83|118.76|121.83|123.43|122.88|125.13|125.81|125.98|123.65|125.47|119.58|117.31|114.58|111.46|109.86|110.44|113.06|107.38|107.96|103.35|108.62|109.94|106.4|107.56|114.16|111.97|109.91|109.56|114.68|105.88|102.76|103.97|112.22|112.77|112.33|111.36|108.62|108.03|109.37|116.74|118.67|117.26|118.33|111.77|105.12|113.21|118.78|115.84|115.03|112.39|113.83|109.13|125.89|123.99|123.45|126.65|118.7|115.59|113.93|113.84|115.97|112.14|102.52|101.43|99.83|99.42|97.6|98.68|93.33|94.75|93.77|91.67|90.48|91.42|85.58|84.34|86.34|88.11|83.15|82.96|82.45|84.03|83.75|78.87|78.21|78.16|76.67|76.65|74.26|75.11|80.16|78.18|77.45|75.37|75.42|71.65|78.12|78.22|74.35|72.09|74.02|71.68|77.18|78.27|87.44|87.25|85.99|84.83|84.01|79.29|79.88|79.39|79.89|77.59|78.19|72.9|69.59|71.46|72.83|77.11|81.37|77.93|76.31|73.75|71.88|77.52|77.18|77.2|75.55|75.87|75.2|78.92|76.99|70|68.07|65.11|71.32|67.69|66.82|72.79|74.19|72.41|73.59|71.7|70.32|65.38|60.52|65.61|68.92|69.19|70.92|68.34|65.52|60.78|55.98|58.14|52.85|51.67|53.35|54.06|53.47|51.98|51.22|44.93|44.85|46.35|41.89|44.81|46.21|45.88|48.37|46.57|44.42|46.91|38.37|44|46.41|39.74|53.49|49.19|54.24|57.35|65.32|62.05|69.6|74.09|90.25|103.54|99.61|97.58|104.09|114.05|113.92|112.55|113.33|124.18|124.52|130.19|144.49|144.42|140.31|134.86|134.25|137.69|127.78|131.57|124.99|125.4|114.56|116.34|113.92|108.75|104.9|103.77|100.38|107.55|102.38|100.1|97.01|94.63|91.94|89.44|90.9|89.23|91.07|96.79|93.88|92.46|92.67|88.64|88.26|95.76|91.62|93.18|92.08|88.69|83.79|80.55|78.9|79.17|79.3|76.22|75.07
00287|8862|/commodities/natural-gas|COMMO:|2.824|2.625|2.467|2.299|2.326|2.568|2.742|2.509|2.279|2.186|1.927|1.981|2.089|2.126|2.275|2.326|2.324|2.484|2.55|2.684|2.477|2.499|2.678|2.343|2.67|3.062|2.989|3.114|3.127|3.317|3.584|3.542|3.316|3.584|3.783|3.923|3.629|3.703|3.481|3.666|3.701|3.809|3.915|3.872|3.931|3.94|4.06|3.941|4.145|4.399|4.546|4.205|4.311|4.229|4.325|4.757|4.707|4.518|4.23|4.246|4.235|4.698|4.412|4.204|4.041|4.362|4.403|4.168|3.889|3.809|4.005|3.876|3.91|4.31|4.323|4.736|4.48|4.422|4.405|4.083|4.066|4.417|4.349|4.399|4.164|3.799|3.937|4.038|3.332|3.535|3.651|3.797|3.881|4.024|3.883|3.939|3.651|4.117|4.328|4.467|4.923|4.58|4.519|4.402|4.687|4.861|4.997|4.781|4.797|4.341|4.035|4.312|4.015|3.92|4.257|4.039|4.07|4.086|3.872|4.169|4.4|4.593|4.813|5.044|5.468|5.515|5.131|5.819|5.691|5.749|5.572|5.643|5.782|5.163|4.586|5.192|4.424|4.392|4.595|5.045|4.787|4.781|4.77|4.718|3.985|3.778|2.96|2.728|3.033|2.804|3.238|3.674|3.653|3.695|3.669|3.373|3.615|3.949|4.032|3.857|3.868|3.835|3.515|4.098|4.311|3.546|3.297|3.729|3.61|3.801|3.631|4.227|3.932|3.945|4.198|4.006|4.452|4.774|4.417|4.518|4.801|5.516|5.971|5.826|5.334|5.488|5.742|6.51|6.48|6.312|6.757|6.783|6.239|6.786|6.535|7.358|7.472|7.531|7.366|7.449|7.943|7.843|8.092|8.248|9.389|9.084|10.57|11.904|13.577|13.198|12.994|12.625|12.693|11.703|11.857|11.094|11.537|10.777|10.963|10.587|9.901|9.322|9.8|9.065|9.868|9.769|9.366|9.146|8.66|8.301|7.74|7.983|7.993|8.21|7.841|7.386|7.19|7.025|7.155|7.302|7.7|8.001|7.897|8.418|7.218|7.041|6.974|7.073|6.87|6.08|6.279|5.501
00288|8988|/commodities/heating-oil|COMMO:|2.696|2.5337|2.6465|2.6721|2.6279|2.8288|2.83|2.9636|3.0088|3.1807|3.1376|3.1746|3.1692|3.1684|3.2101|3.2819|3.2638|3.2018|3.3159|3.1889|3.1821|3.1144|3.0704|2.9884|3.0272|3.0702|2.935|2.8907|2.8005|2.9125|2.99|2.9273|3.0325|3.1716|3.0707|3.0592|3.0175|3.0558|2.8588|2.7948|2.7958|3.0089|2.9858|2.9974|3.0101|2.9045|2.9037|2.9417|3.0962|3.128|3.118|3.0964|2.9245|2.7503|2.9833|3.1051|3.0567|2.9905|2.9183|2.9422|2.8457|3.2558|3.1992|3.2242|3.3197|3.1345|3.0548|3.0243|3.029|3.0893|2.9309|2.7129|2.6958|2.7167|2.6902|2.6508|2.6452|2.4863|2.5437|2.5408|2.4737|2.4575|2.4874|2.3162|2.2744|2.3632|2.3848|2.2201|2.2516|2.2308|2.2819|2.2938|2.1306|2.0992|2.1044|2.0573|2.0443|1.971|1.9956|2.1472|2.0427|2.0505|2.0113|2.0257|1.9155|2.1122|2.1289|2.0053|1.9577|1.9802|1.8967|2.0606|2.0795|2.2885|2.2505|2.2169|2.226|2.2167|2.0697|2.0767|2.094|2.0974|2.0249|2.0699|1.9189|1.8748|1.9029|1.9416|2.046|2.2003|2.1188|2.0356|1.9567|1.9085|2.0268|1.9622|1.9756|1.9661|2.0035|1.9811|2.0756|2.0297|1.8528|1.7968|1.6771|1.8279|1.7308|1.7205|1.8603|1.9049|1.841|1.9122|1.7938|1.7813|1.641|1.5335|1.7016|1.7303|1.7867|1.8375|1.7701|1.6419|1.538|1.4188|1.5184|1.3884|1.3683|1.4225|1.4288|1.446|1.4328|1.3834|1.1972|1.2294|1.2659|1.1967|1.3|1.3598|1.4538|1.4505|1.4734|1.4877|1.4803|1.245|1.392|1.4934|1.4265|1.6737|1.6996|1.8318|1.9784|2.0063|1.9465|2.1329|2.21|2.662|2.9949|2.8978|2.9391|2.9828|3.1819|3.1311|3.1191|3.128|3.4368|3.5229|3.6915|4.0766|4.106|3.9066|3.7717|3.8368|3.974|3.6598|3.8656|3.7028|3.636|3.2187|3.3028|3.2923|3.1975|2.9921|3.105|2.9772|3.1465|2.947|2.8397|2.763|2.6469|2.5541|2.4489|2.5191|2.5074|2.5359|2.6835|2.637|2.6091|2.6079|2.5047|2.5296|2.7042|2.5871|2.6188|2.5737|2.4325|2.3306|2.2464|2.2235|2.2379|2.2562|2.2078|2.1432
00289|954867|/commodities/gasoline-rbob|COMMO:|2.7272|2.5699|2.7017|2.6852|2.6568|2.8929|2.8895|3.0008|2.9758|3.2062|3.1427|3.3461|3.3405|3.3899|3.3852|3.3569|3.3324|3.2721|3.1528|3.0156|2.9749|2.9144|2.9268|2.7844|2.7342|2.7516|2.6863|2.6872|2.487|2.5961|2.6162|2.4489|2.4784|2.6038|2.6634|2.6822|2.6846|2.8247|2.6476|2.626|2.5547|2.7841|2.771|2.8396|2.9346|2.8412|2.8222|2.8052|3.1129|3.1301|3.1293|3.0926|2.9726|2.7766|2.946|3.0177|2.9931|3.092|2.9358|3.0744|3.0901|3.4648|3.3086|3.2892|3.2607|3.1513|3.0445|2.9494|2.9877|3.0464|2.7395|2.5513|2.4652|2.4353|2.4568|2.4589|2.4946|2.4131|2.4532|2.4426|2.3178|2.3093|2.3521|2.2103|2.196|2.2099|2.18|2.1045|2.0638|2.1038|2.1512|2.0861|1.9471|1.9192|1.9731|1.9195|1.9479|1.9251|1.9396|2.1127|2.1066|2.1222|2.0486|2.07|1.9777|2.1678|2.1476|2.0497|1.9953|2.0198|1.9612|2.1308|2.1251|2.3963|2.3531|2.277|2.2893|2.3237|2.2074|2.2556|2.255|2.271|2.0788|2.0857|1.9295|1.8864|1.9031|1.9657|2.0454|2.1553|2.0525|1.9896|1.8948|1.8416|1.975|1.9262|1.9806|1.9162|1.9243|1.9432|2.0438|1.9793|1.768|1.7409|1.6205|1.8324|1.7598|1.7763|2.0618|1.9956|1.938|2.0081|2.0448|1.9159|1.7699|1.6505|1.7908|1.8741|1.9244|2.0431|1.9546|1.931|1.8408|1.6806|1.7055|1.5174|1.442|1.4927|1.481|1.4924|1.4879|1.457|1.3529|1.3322|1.2807|1.0746|1.2063|1.2507|1.2689|1.1544|1.1672|1.1112|1.1105|0.844|0.9693|1.0777|0.9012|1.1462|1.0643|1.2391|1.3495|1.4413|1.4779|1.6661|1.807|2.2283|2.6651|2.5997|2.7696|2.6861|3.0975|3.0969|3.0355|3.0457|3.0843|3.0323|3.1709|3.5632|3.571|3.5743|3.4544|3.4626|3.4638|3.4089|3.396|3.2235|3.2012|2.9664|3.0537|2.9893|2.8073|2.7567|2.717|2.6051|2.6894|2.6578|2.5123|2.5337|2.4938|2.3572|2.3503|2.3551|2.3262|2.3465|2.4677|2.4181|2.3903|2.3696|2.3314|2.2715|2.467|2.2663|2.3043|2.4395|2.274|2.1687|2.0851|2.0493|2.0683|2.1145|2.0364|1.9998
00290|8861|/commodities/london-gas-oil|COMMO:|848.5|812|851.5|845.5|847.75|908.25|907.75|950.75|956.75|1008.5|1002.25|1008.5|1007|1014.25|1029|1035.75|1033.75|1010.5|1030.75|1002.5|997.75|959.5|953.75|933|952.5|960.75|924|914.5|894.25|932|951.25|938.75|973|999.25|969.5|962.25|955.5|952|896.25|883.5|899|950.5|939.5|951.75|949.5|918|917|912.5|971|982.75|977.25|962.75|909.75|874.5|940.25|977|950.75|939.75|909.25|917.25|928.5|1033.5|1014|1024.5|1053|1000.5|979.75|972.25|958.75|966.25|921.25|860.75|850.25|843.25|824.25|814|811|769|762.5|779|766.5|757.75|761.75|722|705.5|742.25|735.25|700.75|700|711.75|721.75|719.75|682.75|663.5|662.75|639|643.5|630.25|636.75|678.75|648.25|651.5|638.5|644.25|613.75|665.25|681|639.75|626.5|636|610.25|662.25|657.75|731.75|718.5|705.5|709.5|704|660.25|658.75|665.75|651.5|628.75|631|583.75|575.25|586.5|597.5|630|656.25|635.5|607|595.25|582|621.75|605|609.25|611|607.25|624.75|644.75|625.25|573.25|554.25|534.5|579|564.25|538.5|596.75|601.75|590.25|607.5|570.5|568.5|526.5|483.75|529.25|557.5|583.25|582|549.25|523|479.5|467.5|477|437.75|433|458.5|452.75|443.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|1877|1807.5|1895|1868|1887.25|1900.5|1892.25|1941.25|1999|2029.75|2023.75|1990|2000.25|2004.5|2002.5|2075.25|2077|2118|2077.25|1956.25|2084|2136|2148.25|2016.25|1958.25|1853.75|1840|1856.25|1867.5|2006|2045.25|1900|1949|1925|1952|1973.75|1810.5|1930|1914|1866.5|1903|2160.25|2187.5|2196.25|2254.25|2192.25|2177|2225|2501|2488.25|2382.5|2366.25|2357.25|2245|2192|2255.5|2270.25|2280|2160.25|2173|2137.5|2259|2365.25|2390.25|2522.25|2386.25|2375|29525|2252.75|2438|2470.75|2534.5|2445|2489|2341.5|2306.5|2445.25|2439|2446.5|2298.75|2266|2273.75|2210|2097|2146.25|2372.25|2504.5|2400.75|2491.5|2395.25|2264.75|2206.5|2227|2134.5|2082.75|2125.25|2071.25|2038.5|2018.75|2103.75|2004.5|1887.9|1770.75|1878|1754.75|1850.5|1708.5|1709.5|1612.25|1909.5|1870.75|2025|2063|2259.25|2380.5|2390.75|2385.25|2379|2207.75|2277|2307.75|2344|2197|2362|2165|1955|2130|2340|2450|2559.75|2575|2525|2415|2304|2376|2235|2260|2186.5|2181|2170|2266|2050|2042|1885|1875|1915|1870|1915|1864|1840|1829|1890|1750|1692|1610|1505|1555|1585|1562|1673|1572|1540|1515|1484|1574.5|1507|1416|1550|1392|1368|1350|1265.75|1215.25|1230|1135|1090|1152|1200|1098.5|1170|1255|1300|1280|1147.5|1140|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:|1875|1818|1924|1893|1902.25|1945.5|1960.5|2068|2104.25|2128|2117.25|2059.25|2056|2035|2003|2107|2140|2181|2203|2035|2140|2224.5|2287.5|2176|2017|1967|2032.5|2015.25|1959.25|2150.25|2107|1995|2060|2006.5|2044|2075.25|1911.25|2020.25|1925|1983.25|1915.25|2357.25|2438.25|2463|2481.25|2304.5|2373|2380|2621.25|2699.25|2705.25|2708|2666.75|2579.5|2432.75|2538|2442.25|2506.25|2500|2290|2286|2506.75|2595.25|2647.25|2851.25|2716.25|2670|2676|2440|2640.5|2532.5|2670.5|2571.5|2590|2446.5|2440|2711|2675|2563|2433|2434|2375.25|2319|2263.75|2261|2496.5|2486.5|2431.25|2510.75|2398.75|2246.75|2274.75|2275.5|2184.75|2155.25|2144.5|2069.25|2038|2031.5|2138.75|2059.5|1973|1774|1836.5|1759.75|1844|1746|1679.25|1592|1825|1797|1925|2040|2225|2308.25|2255|2326|2199.5|2118|2209|2260|2227.75|2189.25|2355|2125|1967|2029|2235.5|2430|2540|2440|2357|2333|2305|2380|2330|2350|2272.5|2260|2295|2380|2215|2240|2156|2195|2195|2065|2320|2105|1875|1840|1900|1870|1765|1684|1605|1709.75|1710|1680|1776|1670|1560|1430|1466|1462|1397.5|1430|1537|1405|1314|1275|1345|1250|1210|1053|1018|1151|1180.25|1130|1129|1147|1195|1120|865||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:|16761|16556|16855|16816|16075|17018|16826|17116|17581|18150|17851|18306|18268|17801|18226|18931|19252|19505|20081|19552|20800|21306|21656|20431|19476|18710|18620|18501|18479|18578|17650|16908|17739|18150|18881|19705|18830|18861|18905|17625|18000|21510|21266|21451|21620|21140|21451|22650|24815|23950|24128|23902|23151|22140|21575|22700|22760|23150|23500|24374|24400|26850|26865|26150|27452|25730|27050|26663|25924|28777|28175|29128|28276.5|28350|26600|26154|25852|24180|24715|24114|24973|23919|23484|22513|21807|22615|24395|22933|23176|23987|24368|23864|22942|23235|22497|21560|21009|21509|21209|22044|21095|20425|18940|19400|18998|20022|19600|19525|18065|21050|21390|21577|22301|26450|27000|26649|25220|24950|23700|22580|21800|22405|21156|20650|18550|17100|18600|18450|18560|18075|18848|18920|17300|16605|16080|16275|16735|16225|17400|18200|19295|18700|18825|17390|16950|17320|16764|17830|19120|19327|19550|19623|17850|16776|16060|14600|16100|15749|15000|15500|14650|13700|12750|12325|13030|11825|11430|12800|10950|10701|9600|9950|9600|9780|9925|9520|10325|11700|11300|11773|10900|12100|12900|9699|10250|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:|7733.25|7336.5|7555.75|7295|7339.5|7625.5|7658.5|8000|8193.5|8426|8181.75|8005|8365|8430.25|8376|8521.5|8490.25|8576|8497.75|8186|8471|8592|8562.75|8236.25|8000|7570|7557.5|7623|7361.5|7830.25|7887.25|7260|7545|7655.75|7866|8160|7142.5|7556.75|7272|7006.25|7275|8682|8831.25|9079.5|9067.5|8818|8870.75|9110|9840|9672.5|9695.75|9682|9460.5|9068.5|9071|8933|9095.75|9199.75|9072|8816.5|8780.5|9371.75|9681.5|9382.25|9893.5|9365|9707|9513.5|9171|9882.5|9761|9860|9975.5|10067|9548.5|9462.5|9662|9436|9644|9388|9104|9033|8768|8287|8431|8628|8653|8191.25|8326|8381.5|8306|8093|7949.5|7718.75|7471.25|7635.5|7453.25|7245|7132.75|7348.75|7281.75|7018.25|6498|6745|6450|6871.5|6420|6460|6250|6869.75|6824|6890|6928.75|7407|7761|7773.5|7915|7885|7515|7445|7461|7532|7226|7411.5|6790|6285|6738.25|7395|7390|7510|7408|7134|6898|6880|7055|6860|6857|6542.75|6495|6490|6646|6240|6230.5|5897.25|6001.75|6139|6230|6265|6505|6305|6205|6125|5748|5529|5318|4880|4960|5052.5|4950|5225|5003|4795|4616|4435|4699|4625|4480|4795|4568.75|4350|4015|3960|3685|3716|3423|3170|3445|3600|3211.75|3290|3359|3430|3210.5|2850|2926|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:|18850|18611|19605|19750|19350|19711|19330|20350|21501|22500|21341|22306|22801|22800|22150|23360|23200|23810|23830|23503|24625|24246|24300|21840|21075|19715|19125|19150|18800|20250|19900|20300|21350|21900|21960|22000|21450|21850|22750|20206|19310|23225|23675|24100|23860|22800|24521|24300|28226|28175|27051|26775|25550|24901|24975|25415|26450|27105|28000|28610|29450|32100|32703|32875|32950|31450|31601|29525|29456|31851|32031|32326|31755|31222|29695|27805|26890|26480|26932|26878|26115|25797|25529|24218|24990|26147|26432|25573|26390|26753|26355|24920|23614|23615|21839|21195|21680|20760|21000|20704|19492|19175|17600|17750|17350|18200|17625|16700|16000|17800|17600|17425|17602|18149|18910|18850|18750|18400|17600|17700|17550|17350|17100|17000|16205|15050|16999|17680|18050|17340|16875|16100|15770|15240|15275|14785|14998|14770|14770|14680|15200|14400|14700|14200|14450|14600|14155|14150|14020|14200|14600|14800|14200|14500|13200|12300|14300|14680|14820|15600|14700|14150|13650|13500|13920|12650|12590|12270|10855|11050|10300|10150|10450|11200|10850|10500|11299|11240|10750|12250|10875|12000|11600|10100|10500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|758.875|674.625|613.875|630.125|613.25||694.875|596.625|608.875|649.375|616.875|622.875||658.875|654.625|672.125|640.875|642.25|644.125|629.875|660.375|647.25|610.625|601.625|624.625|||622||596.125|574|596.625|618|635.375||646.125|630.625|623.875|608.875|606|642.625|693.375|729.125||762|731.75|703.625|677.75|672.875|693.375|695.375|650||631.625|671.875|759.875|772.875||806.625|729.125||804.125|834.25|744.5|799.375|760.375|734.75|724.875|717.375|813.625|856.3751|867.625|854.5|824.625||824.75|772.125|792.625|782.625|757.5||775.875|686.625|682.25|668.875|729.125||715.75|670.125|702.625|719.375|654.375|719.875|738.25|737.375|741.75|693.375|711.25|701.125||661.375|595.75|588.25|537.875|503.375|476.5||440.125|435.375|457.375|472.125|471.875|508.375||507|489.5|456.125|464.875|484.75|485.125|493.125|519.125|488.875|485.625|474.125||473.125|509.875|568.125|540.75|541.125||527.125|538|557.375|569.25|558.125|539.625||493.625|547|494.25|468|441.25|449.75|457.25|441.75|444|467|460.25|481.75|489.5|528.25|516.25|541.75|491.75|500.25|534.25|555.25|584.75|623|637.25|612.5|577.5|580.5|557.25|532.25|523|522|563.5|507.25|550.25|506.5|516.25|510.5|519.25|535.5|557|568|582.75|578.25|629.5|611|599.25|563.25|506.75|457.75|542.5|499|554.25|521|536.25|516.25|566.25|563.5|640.25|716|718|703.75|729.75|779.25|865.5|824.25|765.25|794|811|804|819|872.75|895.5|866.5|882|811|761.5|752.5|775.5|791.5|796|800.5|870|896.5|974.25|989|987.5|1160|1092.5|1073|1049.5|1027.5|1093|943|933|962.5|909.25|931.5|885|949|939|903.5|867|826.5|749.5|762|778.5|800|855.5|857.5|890|939|874|838|840
00298|13916|/commodities/rough-rice|COMMO:|14.19|14.47|13.92|14.05|14.04|14.505|15.175|15.485|14.955|14.985|15.505|15.31|15.045|14.765|14.6|14.535|13.93|14.265|14.205|14.135|13.715|13.875|14.635|14.535|14.385|14.46|14.605|13.905|13.685|14.01|14.455|14.235|14.68|15.005|15.895|16.74|16.405|16.625|15.625|15.95|16.485|17.89|18.06|17.96|16.99|16.745|16.81|16.295|16.115|16.74|16.995|15.32|13.99|13.45|13.965|14.895|14.475|15.185|15.1|13.785|14.095|14.805|13.995|13.635|13.685|13.81|14.295|13.635|12.79|13.91|13.955|14.75|15.885|15.8|15.01|14.865|13.695|13.39|13.995|13.395|13.695|13.925|14.67|13.405|13.895|13.765|14.7|14.425|14.235|13.59|13.25|12.37|12.36|12.08|11.58|11.505|11.215|10.91|11|10.61|10.555|10.275|9.855|9.805|9.575|10.06|11.005|11.01|10.835|11.635|12.2|11.605|11.535|12.355|12.405|12.805|13.19|12.38|12.46|12.7|12.185|12.825|13.43|13.63|14.26|14.085|14.2|14.17|13.975|14.705|14.565|14.675|14.945|15.66|15.715|15.4|15.17|14.67|14.95|14.36|13.43|13.655|13.4|13.105|13.085|13.465|13.33|13.925|13.51|13.125|13.3|13.865|13.765|13.41|12.97|12.9|12.775|12.13|12.3|12.925|12.615|12.345|12.055|11.935|12.45|13.02|12.865|12.835|13.395|12.78|12.375|12.825|11.5|12.12|12.365|11.985|12.51|12.785|11.77|12.75|13.645|15.08|15.295|15.095|14.885|14.895|14.13|13.21|13.315|14.315|15.17|15.045|14.415|15.225|16.375|18.345|19.885|19.21|19.2|18.9|18.9|18|16.16|15.96|16.36|16.72|17.8|19.8|20.8|18.69|20.03|20.3|19.96|19.1|20.35|20.065|22.69|20.55|23.8|23.71|20.92|20.5|19.675|18.035|18.3|17.31|18|16.66|16.19|15.65|15.17|14.55|14.27|14.26|14.005|13.65|13.55|13.125|13.38|12.87|13.305|12.97|12.55|12.2|11.65|11.65|11.64|11.55|11.73|11.52|10.99|10.93
00299|8918|/commodities/us-corn|COMMO:|672.5|591|579.5|598|551.5|578.5|635.5|608|662.25|653|612.5|629.25|658.25|644|646.5|673|654|659|640.75|641.75|631.75|644.5|641.75|611.5|599.5|643.5|646.5|619.5|583|585.5|586.5|582.5|610.25|638.5|655.75|655|649.25|640|600|592.5|638.5|692|726|750.25|752.5|711|701.75|693|665.5|690|701.25|672.25|640.75|670|700.25|787|754|758.5|759.5|679|682.75|754|737.25|742|768|736|689.5|683.5|659.25|721.25|712|709.75|706.5|678.5|644|657.25|648.75|595|629|614|596.5|560.25|559|538.25|520.75|534|587.75|582|560|563|528.25|465.75|521.75|513.25|464|449.75|421|421.25|411.75|405|392.75|371.25|394.75|375.25|364|340.5|360.75|349.5|340|359|369|356.75|364.75|366.25|353|364|345.75|344.5|356.25|374.5|354|364.75|378|360|361.5|351.5|356.5|364.75|371.5|423|414.5|408.5|397.75|389.25|373.75|397.25|391|390.5|367|366|397.75|372|362.25|333.5|334|318|314.5|300.5|321|321.75|319.25|322|339.5|316.25|322.25|345.5|345.75|384.25|399.25|425.5|444|436.25|430.25|417.25|414|406.25|377|376.25|390.25|404.5|387|396.5|375|352.75|350.75|350.25|363.25|377.25|379|390.5|391|410.75|412.25|412.25|380.75|359.5|293.5|349.5|338.5|380.25|375.5|401.5|372.75|403|408.25|454|543|542.25|547.5|531.5|568.25|586.5|529.75|498.5|565|577.25|609.5|680|746|754.75|721.25|731.75|650.75|599.25|599.75|591|618.5|602|577.25|599.5|584.25|598|560.5|507.5|545.5|533.5|546|522.25|514.75|508|500.5|498.25|498.25|495|466.75|452|443.5|420|399.5|384.5|389|379.5|386.75|377|372|370.25|351|342.25|373|376.5|336.5|331.25
00300|8916|/commodities/us-soybeans|COMMO:|1480.875|1442.125|1376.125|1428.375|1339.875||1408.375|1403.125|1477.875|1492.625|1453.875|1436.875||1401.875|1366.625|1375.5|1337.625|1280.25|1266.625|1228.875|1232.875|1218.125|1185.25|1157.625|1193.875|||1163.375||1106.375|1108.875|1171.375|1176.125|1220.375||1226.125|1212.375|1269.375|1160.875|1175.125|1258.125|1357.375|1425.625||1416.125|1358.25|1326.75|1325.625|1346.25|1377.875|1386.625|1346||1318.375|1331.75|1383.125|1413.875||1378.875|1331.125||1394.875|1390.125|1331.875|1391.625|1393.875|1358.5|1362.5|1335.375|1372.375|1376|1414.875|1433.875|1399.875||1411.125|1363.875|1403.875|1361.5|1309.125||1272.625|1239.375|1201.125|1269.125|1282.875||1232.5|1210.875|1194.5|1135.5|1055.375|1123.75|1069.875|1032.875|1035.375|1027.125|1004.375|1043.875||1013.875|993.125|998.625|995.875|945.25|950.375||945.375|934.875||940.875|952.625|961.125||1008.75|981|941.625|954.625|961.25|924.625|942.625|962.625|945.375|945.875|916.625||915.25|973.875|1019.375|1048.625|1049.25||1019.25|1034.125|1045.25|1053.25|1044.875|985.125||976.125|1010.125|978.75||918|926|941|984.5|961|1135.75|1023|1100|1184.5|1134|1021|1009.5|1128.25|1243|1201|1179|1245.5|1225.5|1184|1166|1130.5|1134|1102|1040.25|1051|1007|995.5|917|952|882.5|879|874.5|862.5|955.5|1001|980|1009|1020|1037.5|970|951.75|868.25|854|783.5|883|840|878|911.75|925.25|863.75|894|910|992|1164|1143.5|1490|1180|1332|1321|1211.5|1199|1357.75|1398.75|1470|1630.5|1658|1581.5|1532.5|1560|1457.5|1363.5|1368|1378|1349.5|1292.5|1325.75|1361.5|1332.5|1277|1267.25|1207|1340|1341|1522|1420|1373.75|1339|1287.25|1243|1264|1286|1249|1207.75|1177.5|1157|1119.75|1080|1100.25|1077.75|1043|1001.75|995.5|983.25|976.75|940.5|991.25|979|941|891
00301|8915|/commodities/us-soybean-oil|COMMO:|52.21|49.74|48.44|49.46|48.59|50.12|50.32|51.9|53.3|55.18|55.83|56.52|56.64|55.1|54.88|55.5|53.95|53.76|54.29|53.4|52.53|51.65|51.59|50.43|50.2|50.8|52.09|50.96|49.55|49.34|50.05|48.23|50.88|50.98|51.87|51.77|51.25|53.2|49.07|49.95|52.4|56.55|58.2|57.74|56.6|55.39|54.6|54.9|55.65|56.51|57.35|56.2|55.16|55.22|55.92|56.85|58.73|58.61|57.46|55.75|55.37|58.13|58.27|56.84|59.77|58.68|56.84|55.77|55.49|58.96|56.95|56.49|58.49|58.98|57.27|57.56|56.7|56.35|57.74|56.59|54.13|53.79|53.08|49.9|48.96|52.53|52.22|49.3|48.3|47.77|46.22|43.49|44.48|41.91|41.25|40.32|40.2|39.52|41.8|41.39|39.83|39.07|38.31|37.38|36.01|37.16|37.92|36.9|36.78|37.61|36.96|37.17|38.13|38.58|39.35|39.8|40.04|38.98|38.95|39.3|39.05|39.72|39.29|38.52|37.84|37|36.15|36.71|37.53|39.53|40.35|38.46|38.33|39.22|39.76|40.1|39.71|38.61|36.77|36.4|37.94|36.94|34.91|33.73|34.04|34.68|33.36|33.65|36.07|36.33|37.18|36.78|35.06|33.89|34.82|32.7|35.18|36.08|36.53|37.16|39.73|39.05|38.1|37.9|39.3|37.43|36.34|36.77|35.42|35.32|32.42|32.25|29.8|30.76|30.85|30.22|33|33.4|32.73|33.6|34.59|36.5|33.58|32.82|30.6|31.1|28.25|32.58|30.7|32.6|33.9|33.6|31.47|35.5|36.5|42|47.4|46.92|47.15|48.18|53.4|54.15|50.04|50.39|56.61|59.17|62.09|64.48|67.33|65.57|63.88|66.19|64.34|61.31|63.56|61.85|61.53|56.67|58.97|60.98|59.94|56.61|54.98|54.4|60|60.25|68.15|62.3|58.57|55.42|54.12|52.01|53.14|52.1|50.55|48.83|47.15|45.85|45.3|45.64|46.67|44.82|45.08|42.64|41.38|40.56|39.38|38.5|39.49|38.99|39.37|37.28
00302|8919|/commodities/us-soybean-meal|COMMO:|436|422|410.1|429.8|394.5|409.3|417.9|411|432.1|427.4|406|395.8|391.9|388.7|373|374.4|358.6|357.3|333.6|332.5|320|328.6|322.2|311.9|304.8|309.6|309.4|297|290.3|275.5|286.4|282.7|298.4|299.5|315.4|317.5|316.5|328.4|300.1|304.7|326|348.7|368.7|377.8|376|354.1|348.6|345.2|351.6|363|360.3|346.3|340.9|339.9|349|373.3|368.4|355.6|360.6|343.1|344.9|358.1|358.8|345.2|357.2|360.9|357.2|367.9|346.1|363.8|359.7|362|378.1|383.2|377|379.6|377|359.1|370.3|360|347.8|339.1|350.1|336.8|325.8|339.7|348|337.7|330.9|328.2|317|285.7|313.2|304.7|297.2|308.2|307.8|300.8|321.5|313.6|310.9|299.9|307.8|314.1|294.9|289.6|289.4|289.7|277.2|273.5|275.6|282.2|276.4|291.3|292.3|280.9|265.3|265.9|270.9|270.2|251.2|257.9|273.2|276.4|280|271|273.8|286.4|291.7|306.8|313.9|301.4|305.4|314.5|320.9|326.5|317.1|301.1|288.8|297|303.3|294.7|310.3|272|289.2|290|338|332.2|387|333|380|374.5|361|323.2|317.5|372.3|411.2|405|390|422.7|396|382.5|375|358.2|359.5|353.7|325.4|326.6|311.2|306|283.8|300.5|286|274.2|275.8|270|297.7|317.3|311|318.3|316|315.8|301|297.7|267.5|258.5|240.5|256|249.9|265.5|271.7|273|268.3|258.2|251.2|264.9|315|312.5|359|341|367.4|360.3|332.8|326.3|373.9|374.7|396.3|453.9|450.5|427.9|411.7|409.2|373|341.5|336.6|350|333.1|331.8|340.9|346.7|344.5|333.5|342.3|310.3|336.5|339|375.7|361.2|358.8|361.5|343.2|335|339.3|351|342|326|328.2|324.5|310.5|288.3|292|292.3|281.8|274|277.8|276.3|272.5|259.4|276.3|272.7|259.5|247.4
00303|8851|/commodities/us-cotton-no.2|COMMO:|71.245|80.02|73.235|68.66|73.675|78.025|78.905|87.96|91.34|90.285|91.995|88.805||89.415|87.51|88.925|88.46|90.44|91.4|91.03|96.435|95.955|98.68|95.535|95.91|||87.265||90.23|90.015|94.94|99.025|98.4|104.285|97.1|102.115|102.36|100.03|101.805|109.49|110.765|106.575|104.165|106.065|100.855|100.76|100.55|99.19|102.16|116.485|121.43|126.88|130.135|149.975|161.14|153.53|156.12|145.93|146.455||168|177.3|203.485|195.77|204.615|199.81|204.9|212.705|184.035|194.985|186.3|168.05|165.36||156.97|140.31|143.7|148.06|150.56||136.74|112.21|123.08|140.08|142.27|124.62|119.73|109.83|107.34|97.79|100.27|98.72||91.31|90.85|89.02|87.19|88||82.68|80.46|79.9|78.08|78.1|78.37|81.5|77.29|80.01|82.93|80.9|80.53|84.26|85.77|81.57|79.65|81.64|79.82|82.04|80.63|82.39|82.55|79.02|74.95|66.7||69.17|72.05|72.55|75.7|75.74||74.95|74.02|73.8|73.79|74.03|67.08||67.18|67.67|68.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|2289|2094|2219|2200|2063|2110|2273|2372|2312|2364|2299|2248|2085|2219|2307|2256|2440|2358|2370|2389|2156|2300|2406|2259|2269|2028|2109|2218|2101|1936|2030|2238|2308|2489|2697|2748|2566|2671|2652|2608|2634|2792|2868|3092|3059|2998|2879|2936|2974|3065|3168|3099|3137|2958|2917|2997|2878|2969|2902|3000|3137|3390|3130|3239|2974|3011|3242|3127|3460|3697|3698|3546|3374|3251|3277|3184|3019|2850|3035|3020|2951|2857|2905|2756|2826|2735|2734|2797|2846|2805|2803|2783|2794|2746|2595|2727|2675|2790|2854|3006|3091|2966|3165|2963|2921|3092|2932|2919|2919|2965|2895|2812|3000|3229|3182|2965|2856|2990|2854|2834|2910|2855|2917|3098|3093|2972|3184|3425|3400|3296|3289|3271|3251|3409|3361|3232|3245|3073|3186|3297|3365|3273|3243|3001|3083|3112|3055|2896|2780|2949|2820|2837|2892|2907|2762|2625|2477|2525|2505|2761|2707|2588|2420|2338|2488|2301|2429|2402|2555|2787|2573|2585|2378|2323|2508|2528|2752|2828|2771|2661|2463|2585|2540|2626|2595|2418|2214|2372|2170|2040|1936|2053|1977|2122|2244|2469|2743|2690|2550|2653|2864|2790|2597|2688|2996|2813|2799|2983|3230|3275|3204|2973|2878|2723|2577|2676|2875|2740|2853|2700|2541|2264|2363|2299|2904|2713|2754|2562|2496|2378|2326|2212|2141|2162|2098|2057|2086|2082|2152|1978|1916|1905|1921|1970|1911|1879|1838|1858|2036|1983|1837|1877
00305|8832|/commodities/us-coffee-c|COMMO:|170.1|155.15|150.05|155.6|157.5|167.8|177.7|176.55|173.5|175|177.7|179.2|183|182.45|178.75|181.35|185.6|201.65|203.25|200.05|215.3|215.95|217.35|225.4|225.25|221.75|226.85|219.65|210.95|224.65|227.15|229.6|234.2|233.95|230.2|235.15|244.85|239.55|224.35|228.9|231.45|263|271.25|289.2|278.9|266.15|240.35|238|239.55|241.5|252.55|263.15|263.45|249|249.55|264.95|270.95|263.7|259.15|269.3|287.05|299.35|291.3|288.1|274.95|259.9|268.6|276.8|273.7|272.9|267.7|271.65|251.95|249.3|245|240.4|234.6|230.7|240.5|235.9|225.25|209.35|204.5|202.15|209.85|200.45|205.15|203.45|198.85|186.4|182.15|181.1|180.6|187.85|188.25|185.05|177.05|181.55|175.5|167.4|176.3|166|164.8|161.2|162.3|167|160.25|144.95|133.75|134.25|132.4|134.25|133|135.2|131.8|129.1|132.7|137.4|135.85|130.3|130.15|128|129.05|134.75|132.75|128.8|131.7|139.6|140.75|145.35|135.95|139.3|144.35|142.6|141.1|137.95|134.6|131.1|138.9|135.5|137.15|142.85|135.65|129.7|127.7|134.8|125.3|122.85|121.1|123.7|128.95|137.9|127.85|123.95|116.25|112.3|115.05|116.75|116.7|129.55|133.85|137.4|135|127.55|125.7|119.85|119|111.85|119.3|118.4|115.85|116.2|108.3|105.3|109.45|108.9|112.35|119.55|118.9|119.65|115.8|116.9|110.9|108.4|110.95|109.85|101.6|114.1|108.95|110.95|112.1|113|108.65|115.6|115.35|122.05|134.15|133.1|135.1|138.85|141.9|140.25|132.85|135.8|140.15|137.3|135.65|140.05|149.55|150.15|143.95|134.4|135.85|133.9|134|138|136|128.55|130.45|135.25|130.85|131.9|130.4|130.9|150.05|148.75|164.6|160.15|149.85|147.2|139.1|131.45|133.1|136.3|132.7|133.1|134.2|130.75|127.75|125.95|123.45|124.9|121.75|118.9|121.45|125|139.3|137|128.65|129.9|118.05|113.75
00306|8911|/commodities/london-coffee|COMMO:|2103|2016|2095|2074|2158|2215|2185|2100|1995|1964|2033|1998|1987|2031|2013|2033|2050|2019|2057|2094|1994|1837|1860|1917|1817|1704|1766|1783|1853|1926|1955|1890|1839|1802|1763|1857|1868|2008|1955|1964|1917|2073|2128|2241|2340|2270|2248|2062|2039|2029|2231|2397|2427|2282|2302|2462|2489|2575|2534|2520|2590|2531|2408|2462|2468|2421|2540|2550|2380|2349|2288|2288|2216|2207|2100|2140|2121|2018|2082|1970|1973|1921|1864|1800|1889|1885|1972|1965|1804|1651|1655|1725|1716|1660|1565|1604|1597|1751|1731|1718|1741|1710|1741|1682|1729|1671|1543|1560|1336|1301|1289|1328|1331|1292|1297|1345|1340|1356|1307|1226|1203|1200|1238|1269|1297|1295|1295|1325|1336|1360|1294|1287|1325|1366|1320|1318|1324|1285|1402|1386|1363|1460|1461|1383|1390|1499|1474|1418|1373|1335|1393|1491|1468|1449|1438|1350|1323|1270|1344|1523|1548|1491|1489|1487|1484|1475|1497|1493|1570|1564|1540|1535|1539|1510|1543|1558|1578|1665|1715|1706|1662|1674|1565|1549|1597|1641|1564|1746|1622|1675|1625|1558|1610|1740|1700|1921|2077|2097|2149|2148|2275|2260|2170|2295|2337|2261|2251|2261|2411|2361|2315|2184|2202|2212|2205|2234|2180|2105|2213|2272|2233|2212|2255|2188|2566|2469|2718|2495|2357|2220|2130|2051|2027|2055||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|21.81|20.24|20.84|19.98|19.09|19.62|20.47|20.22|20.81|21.22|21.93|23.37|24.58|24.71|25.63|25.41|23.66|24.96|26.19|24.62|24.67|23.94|24.21|24.89|23.84|23.29|23.3|23.59|23.08|23.4|23.45|22.9|23.97|25|25.57|26.15|26.48|27.93|25.16|26.34|24.84|27.52|29.05|29.18|30.22|30.96|27.84|27.54|29.81|31.34|28.97|29.36|27.25|27.54|26.37|25.64|23.95|22.99|22.41|21.45|20.47|23.38|25.48|24.59|25.66|27.44|27.86|27.71|28.86|29.88|31.52|31.02|31.3|32.64|33.94|32.33|30.89|31.53|32.12|33.98|32.5|29.13|29.5|28.25|26.15|26.21|31.76|29.12|28.22|27.06|26.32|23.36|25.44|24.61|22.73|20.6|19.96|19.95|19.42|18.24|19.57|18.26|17.11|16.61|16.7|17.29|15.58|15.83|14.52|14.19|15.65|14.13|13.75|15.05|15.66|15.95|16.39|16.7|17|18.64|19.67|22.19|24.13|26.8|26.95|26.17|29.9|28.78|27.62|27.53|26.95|27.08|25.77|23.43|21.95|22.2|21.9|22.11|21.84|22.16|22.48|23.34|20.68|23.2|21.59|21.91|21.21|21.6|23.52|21.84|21.98|20.81|18.61|18.43|17.3|17.27|17.58|16.26|15|15.2|15.53|15.58|15.7|14.95|15.27|15.05|13.9|13.19|12.74|12.55|12.62|13.54|12.88|12.78|13.47|12.71|13.26|13.12|12.67|12.7|12.26|12.05|11.85|10.98|10.95|11.64|10.57|11.9|11.28|11.65|12.01|12.02|10.76|11.58|11.23|12.61|13.1|11.65|12.36|12.54|12.76|14.14|13.12|13.56|14.13|12.44|12.49|13.99|13.91|11.38|11.97|10.54|9.74|10.02|10.01|11.13|11.61|11.49|11.37|12.45|12.34|11.57|11.73|11.89|13.54|13.36|14.27|13.78|13.26|12.71|12.35|11.94|11.99|11.32|11.32|10.94|11.05|10.48|9.9|9.75|9.78|9.84|10.03|9.94|10.15|10.21|9.8|9.79|9.56|9.79|9.35|9.41
00308|8891|/commodities/orange-juice|COMMO:|122.65|123.3|109.3|113.65|111.7|109.3|102.2|122.55|121.65|147.8|151.55|146.4|158.7|164.5|166.2|186.9|193.45|197.1|186.05|187.8|185.8|201.45|210.9|210.65|184.6|182|169|169.9|167.05|169.95|177.6|177.6|176.9|169.6|192.2|186.25|175.8|172.65|154.7|150|155.25|162.75|170.75|170.45|167.65|175.15|166.5|181.15|199.75|197.3|197.35|204|198.05|199.05|181.45|184.9|181.9|185.35|181.75|182.85|175|176.55|169.4|169.6|166.75|162.9|162.45|163.45|168.6|175.25|183.35|178.2|165.25|172.6|165.9|174|173.05|188.6|172.35|169.1|156.6|160.6|156.8|151.35|151.65|156|162.25|161.7|147.75|145.85|153.75|155.65|158.2|149.9|147.65|139.05|134.5|134.8|137.95|144|146.6|145.65|140.15|137.5|151.2|142.9|142.5|141.65|136.2|142.9|146.7|142.6|132.5|134.35|134.35|130.3|129.8|135.35|136.2|145.55|151.85|152.7|143.65|136.7|135.35|133.95|136.1|138.65|131.75|146.7|124|131.9|130.45|126.85|123.35|117.9|112.65|116.25|111.6|111.35|110.6|115.45|108.65|92.8|90.9|103.65|89.6|90.85|90.7|95.3|100.5|101.95|91.3|96.3|103.65|94.6|76.9|74.25|77.3|82.5|90.4|94.15|91.7|93.5|89.2|81.1|81.45|84.95|83.2|75.9|77.1|72.75|74.55|74|69.55|66.7|68|68.95|72.5|74.9|72.1|77.4|72.6|71.15|77.4|77.45|73.1|74.35|76.8|82.95|83.65|76.2|80.65|83.55|76.05|82.1|90.5|89.9|95.6|108.5|108.55|105.8|102.9|98.75|103.65|112.5|126.1|121.7|128.35|109.45|109.95|112.9|115.6|107.95|107.2|108.5|121.95|117.8|122.5|119.8|110.6|112.25|110.5|113.05|117.55|124.35|126.85|124.55|122|128.7|136.8|136.8|136.05|134|138.55|143|147.75|144.65|143.7|137.35|134.35|130.75|133.15|142.7|140.95|149.25|143.35|137.15|129.1|128.05|123.45|122
00309|8914|/commodities/live-cattle|COMMO:|116.55|116.9|116.15|119.88|117.7|117.65|119.53|115.15|115.38|118.45|120.55|120.53|118.33|120.45|124.5|125.3|126.03|129.95|127.55|128.6|123.95|123.62|124.7|124.55|122.47|120.33|122.9|124.3|118.15|118.3|121.9|121.1|119.7|120.55|124.5|120.95|121.92|121.65|121.97|122.15|116.83|118.5|118.45|114.8|114.3|114.3|117.9|114.12|112.62|110.55|110.6|114.65|112.85|113.05|109.75|102.72|104.17|104.1|104.97|109|109.85|117.05|118.4|117.4|118.83|122.08|118.6|111.65|117.12|114.05|112.03|111.05|107.78|108.25|107.5|107.95|109.38|106.38|107.9|104|102.17|100.95|103.17|102.22|101.45|98.4|97.55|98.85|102.2|98.15|95.55|95.95|96.03|99.4|97.15|98.45|98.05|99.6|94.33|92.78|92.65|93.42|92.28|90.2|89.47|90.95|89.3|89.5|90.95|90.53|91.38|93.25|95.9|99.92|99.22|98.75|99.65|96.65|94.03|97.97|95.1|92.95|90.3|92.78|89.38|87.42|85.8|86.62|87.35|85.83|86|83.08|82.05|80.15|81|83.2|83.95|83.33|85|81.65|86.35|84.1|82.62|82.95|86.05|85.55|87.22|86.65|84.65|85|84.65|83.85|84.7|84.53|86.38|83.47|84.88|82.47|80.92|80.47|80.15|81.33|82.53|82.38|82.97|82.1|86.85|88.33|87.53|86.05|84.33|85.2|84.65|82.45|82.53|80.67|84.05|83.65|82|82.67|84.53|83.1|87.1|85.9|86.1|83.33|81.55|87.38|84.9|90.05|92.8|93.75|87.85|91.05|89.12|95.6|100.95|101.55|102.15|102.95|101.78|101.85|101.67|101.47|100.03|97.83|97.5|101.2|103.8|100.97|95.58|95.58|93.85|96.53|96.17|93.88|94.53|92.12|92.28|89.55|88.7|87.9|87.65|90.67|90.5|90.53|92.97|92|91.4|92.2|90.22|91.4|91|91.35|94.55|93.5|92.1|92.6|94.03|93.85|96.78|95.3|95.5|94.72|94.38|95.3|94.45|93.67|96.95|96.7|95.25|96.1
00310|8913|/commodities/lean-hogs|COMMO:|96.62|94.92|93.03|93.03|90.72|85.2|87.42|85.3|79.8|85.5|87.5|90.12|84.5|83.42|85.03|85.88|87.83|90.42|89.72|90.38|86.85|87.53|86.67|85.33|85.6|83.9|84.3|85.85|83.15|85.4|86.25|88.3|87.47|86.45|86.85|86.67|89.65|90.08|94.67|93.38|88.8|87.35|87.25|85.8|87.1|88.38|89.47|104.92|102.78|100.83|98.95|95.88|95.5|96|95.65|91.7|89.22|88.92|91.97|94.55|93.35|95.28|102.05|102.42|93.15|94.22|92.47|88.33|88.15|88.47|90.2|92.28|92.38|84.5|85.75|80.33|79.53|79.42|79.75|78.72|75.95|69.45|69.28|70.35|69.12|68.97|66.95|66.2|70.65|68.9|74.53|76.38|79.03|77.7|77.25|77.2|74.83|77.2|74.65|82.03|85.83|83.22|81.7|78.62|78.2|80.72|80.88|78.55|79.05|81.85|81.45|83.55|88.5|89.53|87.4|86.42|76.22|74.12|69.67|73.35|72.65|73.1|72.8|69.65|68.2|66.7|66.5|69.85|69.97|67.25|65.6|63.8|65.12|65.42|61.15|59.02|57.6|55|55.7|56.7|53.02|54.1|50.85|49.25|49.95|50.8|52.48|50.5|48.08|47.85|44.65|48.8|56.02|59.05|64.67|60.15|59.98|56.7|61.42|59.8|57.17|63.92|65.97|66.53|61.12|58.48|69|72.25|58|60.27|60.48|61.75|63.2|62.5|60.9|57.95|63.75|56.35|58.55|58.92|59.95|62.45|63.85|58.95|61.7|62.27|57.45|59.5|56.88|55.58|55.4|54.8|58.5|56.3|66|66.42|69.62|68.2|66.1|69.42|68.42|73.75|75.55|88.97|81.58|78.6|76.9|74.97|72.28|73.2|77.17|73.6|75.12|77.75|77.85|76.35|80.22|73.4|76.08|72.72|69.78|58.52|58.1|56.33|55.02|57.85|59.95|63.5|64.2|58.08|59.88|56.2|54.98|54|56.4|57.3|59.73|60.17|55.48|54.9|55.6|52.52|53.9|52.42|54.52|56.92|58.27|58.23|58.9|61.35|65.55|66.3
00311|961618|/commodities/feed-cattle|COMMO:|151.45|152.8|156.03|159.38|157.38|158.5|151.3|149.7|152.55|148.78|150.12|150.53|148.72|148.82|153.3|153.4|153.93|158.1|157.68|158.43|153.62|154.45|154.6|151.62|150.57|147.3|146.35|147.62|143.05|142.1|147.07|144.62|147.43|142.15|142.57|141.1|139.4|139.9|139.62|140.53|132.1|135.3|133.22|132.65|132.6|133.3|135.85|133.7|137.05|136.4|135.7|143.6|140.47|138.6|132.65|123.62|124.25|122.72|125.45|128.7|129.12|131.9|132.28|132.15|134.6|138.1|131.9|128|131.55|129.95|129.82|130.07|126.03|125|126.22|126.35|125.6|121.6|121.88|121.45|119.03|118.17|118.67|118.75|117.4|112.4|110.6|110.33|111.2|108.75|107.72|111.8|109.5|111.83|111.7|114.17|116.28|114.6|111.7|112.4|113.72|115.17|113.1|113.2|112.67|113.2|110.17|110.08|108.88|108.42|108.75|110.22|112.42|112.8|112.2|111.95|114.53|110.38|107.2|104.8|103|102.2|101.05|102.6|99.75|98.33|98.88|97.1|97.97|96.35|95.85|94.62|94.72|91.58|93.35|92.5|92.67|93.15|94.65|94.8|94.25|94.55|94.17|93.55|96.6|97.25|99.17|98.95|98.15|100.15|100.7|101.35|102.35|102.55|104.6|102.92|103.45|98.97|98.1|97.62|96.62|101.75|101.92|99|99.35|97.45|99.75|99.17|98.15|95.4|93.12|93.67|91.95|90.5|92.6|88.38|94.47|94.35|91|93.65|95|94.1|95.6|92.83|93.5|87.17|86.65|91.7|89.4|96.7|98.95|98.62|96.15|98.4|95.45|100.67|105.8|108.25|109.9|111.12|111.15|112.85|113.9|114.62|115.62|111.75|113.88|111.72|111.58|111.72|113.58|109.15|112.25|116.03|115.22|108.47|107.35|105.65|107.75|101.5|99.5|98.6|100.42|99.12|99.3|100.6|103.65|103.92|104.62|105.03|105.45|98.6|97.67|99.5|100.33|104.33|103.83|103.8|105.95|107.7|110.7|109.12|107.95|108.35|109.05|111.5|113.38|113.95|116.3|116.4|116.83|118.8
00312|959198|/commodities/lumber|COMMO:|273.4|274.9|272.2|286.6|280.1|289.2|288.5|302.5|292.2|282.7|271.7|266.7|266.9|260.9|258.6|272.2|276|275.5|271.1|263.2|271|262.5|237.5|240.3|251|249.9|247.1|243.1|235.2|239.6|227|235.3|247.5|220|221.9|222.8|220|221|216.8|211.1|233.4|244.6|246.5|250.9|232.5|216.5|224|223.9|248.5|259.2|258|248.8|244|236|223.6|226.5|227|238.7|227.2|213|231.1|237|231|250.3|257.2|297|319.4|319.4|285|303.2|290.1|306|313.2|301.5|315|313.4|288|305|302|308.8|298.5|266.5|249.3|250|255.2|273|263.7|257|242|243.3|233|220|240.5|218|223|207.5|211.5|219.5|202|201|209|209.5|206.9|198.2|206|188.9|196.8|204|228|225.5|239.4|263|272.6|291.5|315.5|315|296.5|287|290|288.2|267.2|257|257|268.3|270.9|271.1|248.5|250.4|229.9|209|205|209|211.4|214|224.5|236.2|222.2|197.9|186.1|186.9|174.5|178.7|163.6|172.3|169.1|185.5|173|174.1|172.1|180.6|189.5|197.1|196.1|188|185.2|169.4|188.7|202.8|214.6|206.3|213.7|191.7|174.7|153|163|159.9|172.7|173.7|185.1|187.4|176.5|165.6|140|151|147|146.3|155|167|148.1|151|170|162.1|169|175.5|180.2|173.1|178.9|193.5|197.9|192.3|186.2|188.6|180|199|185.3|196.5|211.5|211.8|242.6|251.2|252|255.5|265.1|256.9|254.8|254.2|246.6|256|248.5|243|250.9|242.2|243.9|246.3|251|245.9|232|216.6|214.7|221.2|229.1|229|222.2|225.6|188|200.6|219.2|222.7|221.7|229.7|221|222.4|231.2|209.2|228.1|234.8|240|248.7|245.6|254.4|254.6|267|240.5|226.6|226.3|230.7|236.4|249|248.7|239.3|233.5|249
00313|959199|/commodities/oats|COMMO:|336|328.75|307.75|303.25|285|296.25|340|332|331.5|335.75|322.25|327.75|337|341.25|333|334.25|311|328|319.5|323.75|318|314.25|298.75|294.5|282.5|287.25|309.5|311.25|301.25|300|318|292|304|321.5|329|336.25|337|340|321|328|331.5|345.5|348.25|369|379|348.5|345|335.25|345.5|353|355|345.5|339.5|335.5|351.5|395.5|378|382.75|364|348.5|331|342.5|389.75|383|393.5|375|349|352|345.5|381|369.25|409.75|418|415.5|385.5|386|392|370.75|394|393.5|386.5|400|367|344.25|353.25|339.5|375.25|368|357|370.25|369.5|333.25|352|356|317|283|265.5|272|273.5|279.5|271|254.75|267.5|258|243|264|263|227|194|191|196|190|201|205.25|205|215.25|215|210.5|212|224.5|209|219|221|230|232.75|226.25|228|233|231|275|277|260|260.25|248|243.5|255|258|262.5|254|254.5|250.25|251.5|240|220.5|219|213|196|195.75|210.75|205|201.25|199.25|198|195|215.25|204|215.5|209.25|212|238.5|256|251|249.5|228|222|200|193.25|189|196|199|195.5|200|178|174|184.5|168.5|184.5|195|205|215|222.5|230|212|231|219|199|184.5|201.5|200.75|215.5|234.5|231.5|250|282|278.5|314|331.25|331.75|317|327|345.25|365|373.5|356|368|384|400.25|437|455|432|415.5|425|399.25|382|385.5|394|405|401|369.5|378|385|385.5|360.25|339|393|391|422|384|358|350|323|320.25|319.5|336|329.75|303|305.5|279|266.5|269.5|273.75|280|289.5|293|278.5|282|277|273|289.75|283.25|256|253.5
00314|8848|/commodities/carbon-emissions|COMMO:|10.38|10.18|9.13|8.45|8.22|8.83|8.17|8.6|8.44|9.58|9.67|9.56|8.98|9.34|9.37|10.59|11.1|12.44|12.91|12.61|10.89|11.5|11.11|9.57|9.3|9.07|9.92|10.84|9.58|10.78|10.85|10.67|12.59|13.44|12.5|14.06|14.11|14.22|14.24|14.42|15.16|16.18|15.85|16.77|17.46|16.6|16.34|14.29|16.25|17.31|16.88|17.02|18.17|16.6|20.7|21.94|22.08|22.11|21.45|22.09|22.6|22.9|22.45|22.48|22.44|22.33|21.54|21.77|20.2|20.42|19.71|19.08|18.97|18.85|18.81|18.51|18.52|18.68|18.16|18.17|18.27|18.96|19.09|19.48|19.37|19.29|18.97|19.15|19.75|15.45|15.57|15.36|15.23||15.295|15.75|15.305|15.075|14.485||14.13|13.99|14.275|14.645|15.35|15.795|15.62|15.335|15.14|14.835|15.62|15.545|15.955|14.985|14.415|13.67|13.095|12.91|13.16|12.9|13.28|13|12.5|12.92|13.27||12.84|13.345|12.99|12.52|12.515||13.6|14.39|14.12|13.165|13.095|13.41||14.57|14.4|14.155||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00315|169|/indices/us-30|INDICES:US|12880.0898|12640.7803|12767.1699|12554.2002|12118.5703|12454.8301|12369.3799|12820.5996|13038.2695|13228.3096|13029.2598|12849.5898|13060.1396|13212.04|13080.7305|13232.6201|12922.0195|12977.5703|12982.9502|12949.8701|12801.2305|12862.2305|12660.46|12720.4805|12422.0596|12359.9199|12217.5596|12294|11866.3896|12184.2598|12019.4199|11231.7803|11796.1602|12153.6797|11983.2402|12231.1104|11808.79|11644.4902|11103.1201|10913.3799|10771.4805|11509.0898|10992.1299|11240.2598|11284.54|10817.6504|11269.0195|11444.6104|12143.2402|12681.1602|12479.7305|12657.2002|12582.7695|11934.5801|12004.3604|11951.9102|12151.2598|12441.5801|12512.04|12595.75|12638.7402|12810.54|12505.9902|12341.8301|12380.0498|12376.7197|12220.5898|11858.5195|12044.4004|12169.8799|12130.4502|12391.25|12273.2598|12092.1504|11823.7002|11871.8398|11787.3799|11674.7598|11577.5098|11573.4902|11491.9102|11410.3203|11382.0898|11092|11203.5498|11192.5801|11444.0801|11118.4902|11132.5596|11062.7803|11006.4805|10829.6797|10860.2598|10607.8496|10462.7695|10447.9297|10150.6504|10213.6201|10303.1504|10653.5596|10465.9404|10424.6201|10097.9004|10198.0303|9686.4805|10143.8096|10450.6396|10211.0703|9931.9697|10136.6299|10193.3896|10620.1602|10380.4297|11008.6104|11204.2803|11018.6602|10997.3496|10927.0703|10850.3604|10741.9805|10624.6904|10566.2002|10325.2598|10402.3496|10099.1396|10012.2305|10067.3301|10172.9805|10609.6504|10618.1904|10428.0498|10520.0996|10328.8896|10471.5|10388.9004|10309.9199|10318.1602|10270.4697|10023.4199|9712.7305|9972.1797|9995.9102|9864.9404|9487.6699|9665.1904|9820.2002|9605.4102|9441.2695|9544.2002|9505.96|9321.4004|9370.0703|9171.6104|9093.2402|8743.9404|8146.52|8280.7402|8438.3896|8539.7305|8799.2598|8763.1299|8500.3301|8277.3203|8268.6396|8574.6504|8212.4102|8076.29|8131.3301|8083.3799|8017.5898|7776.1802|7278.3799|7223.98|6626.9399|7062.9302|7365.6699|7850.4102|8280.5898|8000.8599|8077.5601|8281.2197|8599.1797|9034.6904|8515.5498|8579.1104|8629.6797|8635.4199|8829.04|8046.4199|8497.3096|8943.8096|9325.0098|8378.9502|8852.2197|8451.1904|10325.3799|11143.1299|11388.4404|11421.9902|11220.96|11543.5498|11628.0596|11659.9004|11734.3203|11326.3203|11370.6904|11496.5703|11100.54|11288.54|11346.5098|11842.6904|12307.3496|12209.8096|12638.3203|12479.6299|12986.7998|12745.8799|13058.2002|12891.8604|12849.3604|12325.4199|12609.4199|12216.4004|12361.3203|11951.0898|11893.6904|12266.3896|12381.0195|12348.21|12182.1299|12743.1904|12207.1699|12099.2998|12606.2998|12800.1797|13365.8701|13450.6504|13339.8496|13625.5801|13371.7197|12980.8799|13176.79|13042.7402|13595.0996|13806.7002|13522.0195|14093.0801|14066.0098|13895.6299|13820.1904|13442.5195|13113.3799
00316|20|/indices/nq-100|INDICES:US|2615.72|2585.53|2571.23|2559.21|2458.8301|2527.05|2478.53|2615.98|2637.9199|2741.3401|2676.04|2698.99|2762.5|2755.27|2728.55|2712.78|2646.8501|2641.5801|2604.21|2584.24|2547.3201|2529.1699|2461.77|2437.02|2371.98|2356.1699|2277.8301|2287.5701|2238.1799|2318.6799|2302.04|2150.8799|2253.95|2355.78|2356.3201|2401.29|2335.9299|2371.9399|2202.76|2139.1799|2206.8601|2306.0901|2163.6599|2167.8301|2161.97|2038.22|2182.05|2194.3799|2362.8101|2429.5|2356.6699|2405.8899|2361.3899|2217.0601|2192.96|2221.0901|2292.3101|2336.0901|2351.4299|2379.24|2383.1799|2404.0801|2377.3|2307.5801|2321.1799|2342.9199|2316.3601|2221.0701|2299.26|2359.96|2346.29|2392.47|2379.1499|2338.2|2270.51|2268.3201|2323.4299|2276.7|2217.8601|2230.27|2218.29|2215.3401|2191.1699|2153.9099|2135.27|2137.95|2186.71|2124.45|2104.21|2097.73|2027.03|1996.6|2023.84|1955.83|1892.34|1870.3101|1791.64|1825.75|1818.8|1902.88|1864|1875.38|1803.48|1814.79|1728.34|1838.52|1913.48|1847.15|1832.04|1852.39|1822.77|1907.1|1849.4399|2000.63|2055.3301|2012.84|1994.4301|1959.5601|1952.63|1932.4301|1924.4301|1888.5601|1818.6801|1823.3199|1779.11|1746.12|1741.04|1794.8199|1864.52|1892.59|1860.3101|1869.84|1807.36|1792.0601|1791.91|1765.46|1764.39|1788.61|1730.76|1667.13|1753.63|1739.3199|1727.76|1662.49|1694.15|1725.24|1685.46|1638.0699|1643.24|1637.78|1611.58|1619.49|1603.36|1599.0601|1527.26|1419.84|1446.28|1480.2|1471.23|1489.97|1493.21|1435.5699|1363.17|1355.11|1394.16|1396.62|1373.28|1353.92|1340.28|1316.16|1251.47|1187.1801|1168.52|1064.7|1116.99|1172.71|1236.85|1277.49|1180.25|1175.89|1198.14|1223.01|1263.7|1185.4399|1217.1899|1206.65|1177.87|1185.75|1085.5699|1179.63|1271.62|1334.78|1202.27|1311.72|1269.8|1470.84|1672.04|1745.0601|1767.13|1768.23|1872.54|1931.47|1957.5601|1926.23|1826.5601|1846.55|1823.23|1810.88|1816.35|1855.72|1928.39|1966.01|1990.39|2032.5699|1958.96|2031.27|1960.29|1981.87|1918.58|1900.28|1798.72|1865.87|1767.5699|1751.99|1713.83|1707.5|1745.27|1773.4399|1780.38|1773.74|1855.27|1789.17|1844.09|1912.8101|1963.52|2107.05|2111.77|2072.1101|2130|2089.1001|2028.9|2048.6201|2034.3|2213.8601|2194.5901|2131.0801|2177.99|2149.6699|2091.1101|2049.48|2000.8199|1958.35
00317|14958|/indices/nasdaq-composite|INDICES:US|2935.05|2892.4199|2872.8|2858.4199|2747.48|2837.53|2778.79|2933.8201|2956.3401|3069.2|3000.45|3011.3301|3080.5|3091.5701|3067.9199|3055.26|2988.3401|2976.1899|2963.75|2951.78|2903.8799|2905.6599|2816.55|2786.7|2710.6699|2674.22|2605.1499|2618.6399|2555.3301|2646.8501|2626.9299|2441.51|2572.5|2678.75|2686.1499|2737.1499|2637.46|2667.8501|2479.3501|2415.3999|2483.23|2622.3101|2467.99|2480.3301|2479.8501|2341.8401|2507.98|2532.4099|2756.3799|2858.8301|2789.8|2859.8101|2816.03|2652.8899|2616.48|2643.73|2732.78|2796.8601|2803.3201|2828.47|2827.5601|2873.54|2820.1599|2764.6499|2780.4099|2789.6001|2743.0601|2643.6699|2715.6101|2784.6699|2781.05|2833.95|2809.4399|2769.3|2686.8899|2689.54|2755.3|2703.1699|2652.8701|2665.6001|2642.97|2637.54|2591.46|2534.5601|2518.1201|2518.21|2578.98|2507.4099|2479.3899|2468.77|2401.9099|2370.75|2381.22|2315.6101|2242.48|2233.75|2153.6299|2179.76|2173.48|2288.47|2254.7|2269.47|2179.05|2196.45|2091.79|2223.48|2309.8|2243.6001|2219.1699|2257.04|2229.04|2346.8501|2265.6399|2461.1899|2530.1499|2481.26|2454.05|2402.5801|2395.1299|2374.4099|2367.6599|2326.3501|2238.26|2243.8701|2183.53|2141.1201|2147.3501|2205.29|2287.99|2317.1699|2269.1499|2285.6899|2211.6899|2190.3101|2194.3501|2138.4399|2146.04|2167.8799|2112.4399|2045.11|2154.47|2156.8|2139.28|2048.1101|2090.9199|2132.8601|2080.8999|2018.78|2028.77|2020.9|1985.52|2000.25|1978.5|1965.96|1886.61|1756.03|1796.52|1838.22|1827.47|1858.8|1849.42|1774.33|1692.01|1680.14|1739|1719.2|1694.29|1673.0699|1652.54|1621.87|1545.2|1457.27|1431.5|1293.85|1377.84|1441.23|1534.36|1591.71|1476.42|1477.29|1529.33|1571.59|1632.21|1530.24|1564.3199|1540.72|1509.3101|1535.5699|1384.35|1516.85|1647.4|1720.95|1552.03|1711.29|1649.51|1947.39|2183.3401|2273.8999|2261.27|2255.8799|2367.52|2414.71|2452.52|2414.1001|2310.96|2310.53|2282.78|2239.0801|2245.3799|2315.6299|2406.0901|2454.5|2474.5601|2522.6599|2444.6699|2528.8501|2445.52|2476.99|2422.9299|2402.97|2290.24|2370.98|2261.1799|2258.1101|2212.49|2212.49|2271.48|2303.3501|2321.8|2304.8501|2413.3601|2326.2|2340.02|2439.9399|2504.6499|2674.46|2691.99|2635.74|2706.1599|2660.96|2596.6001|2637.24|2627.9399|2810.3799|2804.1899|2725.1599|2805.6799|2780.3201|2701.5|2671.22|2602.1799|2565.7
00318|166|/indices/us-spx-500|INDICES:US|1362.16|1335.02|1342.84|1325.66|1278.04|1317.8199|1295.22|1353.39|1369.1|1403.36|1378.53|1370.26|1398.08|1408.47|1397.11|1404.17|1370.87|1369.63|1365.74|1361.23|1342.64|1344.9|1316.33|1315.38|1289.09|1277.8101|1257.6|1265.33|1219.66|1255.1899|1244.28|1158.67|1215.65|1263.85|1253.23|1285.09|1238.25|1224.58|1155.46|1131.42|1136.4301|1216.01|1154.23|1173.97|1176.8|1123.53|1178.8101|1199.38|1292.28|1345.02|1316.14|1343.8|1339.67|1268.45|1271.5|1270.98|1300.16|1331.1|1333.27|1337.78|1340.2|1363.61|1337.38|1319.6801|1328.17|1332.41|1313.8|1279.2|1304.28|1321.15|1319.88|1340.4301|1329.15|1310.87|1276.34|1283.35|1293.24|1271.5|1257.64|1256.77|1243.91|1240.4|1224.71|1189.4|1199.73|1199.21|1225.85|1183.26|1183.08|1176.1899|1165.15|1146.24|1148.67|1125.59|1109.55|1104.51|1064.59|1071.6899|1079.25|1121.64|1101.6|1102.66|1064.88|1077.96|1022.58|1076.76|1117.51|1091.6|1064.88|1089.41|1087.6899|1135.6801|1110.88|1186.6899|1217.28|1192.13|1194.37|1178.1|1166.59|1159.9|1149.99|1138.7|1104.49|1109.17|1075.51|1066.1899|1073.87|1091.76|1136.03|1144.98|1115.1|1126.48|1102.47|1106.41|1105.98|1091.49|1091.38|1093.48|1069.3|1036.1899|1079.6|1087.6801|1071.49|1025.21|1044.38|1068.3|1042.73|1016.4|1028.9301|1026.13|1004.09|1010.48|987.48|979.26|940.38|879.13|896.42|918.9|921.23|946.21|940.09|919.14|887|882.88|929.23|877.52|866.23|869.6|856.56|842.5|815.94|768.54|756.55|683.38|735.09|770.05|826.84|868.6|825.88|831.95|850.12|890.35|931.8|872.8|887.88|879.73|876.07|896.24|800.03|873.29|930.99|968.75|876.77|940.55|899.22|1099.23|1213.27|1255.08|1251.7|1242.3101|1282.83|1292.2|1298.2|1296.3199|1260.3101|1257.76|1260.6801|1239.49|1262.9|1278.38|1317.9301|1360.03|1360.6801|1400.38|1375.9301|1425.35|1388.28|1413.9|1397.84|1390.33|1332.83|1370.4|1315.22|1329.51|1288.14|1293.37|1330.63|1353.11|1349.99|1331.29|1395.42|1330.61|1325.1899|1401.02|1411.63|1478.49|1484.46|1467.95|1504.66|1481.14|1440.7|1458.74|1453.7|1509.65|1535.28|1500.63|1561.8|1557.59|1526.75|1525.75|1484.25|1453.55
00319|44336|/indices/volatility-s-p-500|INDICES:US|17.08|18.11|21.11|21.23|26.66|21.76|25.1|19.89|19.16|16.32|17.44|19.55|16.7|15.5|14.82|14.47|17.11|17.29|17.31|17.78|20.79|17.1|18.53|18.28|20.91|20.63|23.4|20.73|24.29|26.38|27.52|34.47|32|30.04|30.16|24.53|31.32|28.24|36.2|42.96|41.25|30.98|38.52|33.92|35.59|43.05|36.36|32|25.25|17.52|19.53|15.95|15.87|21.1|21.85|18.86|17.95|15.98|17.43|17.07|18.4|14.75|14.69|15.32|17.87|17.4|17.91|24.44|20.08|19.06|19.22|16.43|15.69|15.93|20.04|18.47|15.46|17.14|17.75|17.67|16.11|17.61|18.01|21.53|18.04|20.61|18.26|21.2|18.78|19.03|20.71|22.5|21.71|22.01|21.99|21.31|24.45|25.49|26.24|21.74|23.5|23.47|26.25|24.98|30.12|28.53|23.95|28.79|35.48|32.07|40.1|31.24|40.95|22.05|16.62|18.36|16.14|17.02|17.77|16.97|17.58|17.42|19.5|20.02|22.73|26.11|24.62|27.31|17.91|18.13|20.04|19.93|21.68|21.59|21.25|24.51|22.19|23.36|24.19|30.69|22.27|21.43|23.12|28.68|25.61|23.92|24.15|25.26|24.76|25.01|24.27|24.76|25.92|23.09|24.34|29.02|29|25.93|27.99|28.15|29.62|28.92|32.63|33.12|32.05|35.3|36.82|33.94|37.81|39.7|41.04|45.89|42.36|49.33|46.35||42.93|43.37|44.84||46.11|42.82|39.08|43.9|44.93|54.28|59.93|68.51|72.67|66.31|56.1|59.89|79.13|70.33|69.95|45.14|34.74|32.07|25.66||20.65|18.81|19.58|20.66|22.57|22.91|24.05|27.49|25.78|23.44|22.87|21.22|23.56||19.55|16.47|19.41|18.18|19.59|20.13|23.46|22.45|25.71|25.73|31.16|27.49|26.54||25.02|28.01|24.02||27.18|23.68|23.79|22.5|18.47|23.27|20.85|22.87|28.91|25.49|28.5|23.01|19.56|22.96|17.73|16.91|18|19|24.92|
00320|19943|/indices/dj-composite-average|INDICES:US|4427.4199|4337.4502|4380.98|4327.3999|4187.5698|4294.8198|4223.6401|4384.0698|4437.8599|4484.79|4425.77|4369.3701|4440.21|4460.5298|4417.5801|4479.1802|4378.1899|4385.7402|4380.7598|4398.6699|4371.9702|4413.2002|4365.1699|4360.9102|4284.9502|4247.54|4232.1699|4251.3301|4109.4702|4180.5498|4142.79|3869.46|4073.3501|4190.2002|4140.3398|4213.77|4087.6699|4004.6001|3814.05|3742.6001|3720.28|3974.3|3776.0801|3851.48|3857.8701|3703.7|3871.72|3926.8|4199.2402|4369.5898|4299.8901|4389.27|4379.48|4155.5601|4160.1201|4121.6299|4202.52|4311.9302|4345.1802|4339.48|4356.71|4397.0498|4268.8999|4233.8398|4224.1699|4260.6699|4179.3901|4063.3799|4144.6699|4141.8501|4131.8398|4237.1699|4204.73|4123.98|4057.02|4085.6499|4110.8999|4072.97|4033.1899|4026.9099|3998.47|3988.22|3978.4199|3868.6599|3896.52|3883.4399|3972|3863.6399|3869.7|3841.3301|3810.9299|3743.72|3749.96|3669.3999|3641.3701|3643.45|3528.0601|3533.8|3551.6699|3687.8601|3631.6101|3613.1899|3477.1799|3506.0901|3320.72|3495.99|3627.74|3530.0801|3416.79|3509.3999|3497.53|3665.6599|3560.6001|3794.6101|3850.6699|3775.8401|3747.4299|3703.27|3665.21|3663.1299|3621.5701|3581.6399|3504.6799|3516.98|3405.8|3373.6699|3417.0901|3473.8501|3619.97|3629.4199|3566.6799|3614.8201|3564.1599|3584.52|3546.55|3462.8701|3463.76|3462.1201|3384.3899|3256.05|3375.48|3443.8401|3374.4199|3243.8401|3321.47|3402.99|3341.8101|3257.75|3278.0801|3289.05|3227.54|3244.3799|3162.45|3152.9099|3001.6001|2821.22|2864.6201|2927.99|2927.78|3021.46|2989.3301|2898.6201|2787.8899|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US|5209.1802|5083.2202|5091.2402|5062.0498|4911.8701|5079.8398|4873.7598|5140.7002|5227.6401|5267.3901|5234.25|5197.04|5284.3301|5253.1602|5217.8198|5351.3198|5161.9302|5160.1299|5139.1401|5239.52|5254.1401|5368.9302|5344.7798|5280.75|5175.9199|5069.0298|5019.6899|5053.29|4906.2598|4957.02|4946.6699|4533.4399|4841.04|4977.98|4912.1699|5011.98|4813.8301|4691.46|4359.5498|4189.3701|4218.77|4664.6001|4368.9902|4445.3198|4460.1899|4221.6001|4622.5801|4693.5898|5184.0498|5428.2402|5342.54|5548.6602|5548.4199|5214.1499|5158.5498|5060.5898|5220.25|5408.5801|5448.7598|5383.9102|5471.7798|5514.8701|5290.7202|5284.7402|5228.2998|5370.4702|5207.5698|5055.9502|5126.98|5060.54|5060.3701|5296.2002|5235.5098|5055.6699|4994.8701|5045.6201|5228.2998|5178.4502|5106.75|5078.9199|5051.3198|5099.3799|5068.8101|4879.25|4873.4399|4806.8301|4923.3999|4754.29|4754.9702|4694.7798|4628.3901|4509.0801|4515.0098|4433.6602|4401.1802|4387.3999|4184.8999|4209.2798|4201.8101|4457.2598|4422.9399|4369.71|4119|4160.8999|3932.3999|4241.2002|4433.6001|4319.8799|4157.1699|4336.0601|4241.5898|4487.73|4298.1201|4670.9199|4751.3301|4645.75|4507.6499|4392.48|4339.9102|4373.73|4325.3501|4195.8398|4134.5698|4060.52|3917.5601|3822.2|3895.53|4005.0801|4180.79|4222.2598|4099.6299|4187.8599|4128.5298|4093.8201|4101.7598|3922.8401|3945.52|3960.5701|3852.47|3613.3401|3804.95|4023.1499|3875.72|3692.73|3808.71|3979.6399|3974.54|3762.8799|3723.29|3767.6299|3705.9199|3749.5801|3579.99|3536.48|3313.95|3111.1599|3158.74|3263.0701|3219.77|3361.4199|3349.98|3202.45|3005.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US|481.36|472.06|483.05|478.48|464.31|467.35|464.16|472.01|467.88|469.46|460.75|452.1|458.75|458.93|452.76|453.6|454.95|453.75|453.34|452.6|450.45|451.36|447.97|448.54|450.9|451.2|464.68|462.94|446.15|446.93|443.63|426.01|442.01|452.91|451.17|453.69|452.66|438.76|431.34|433.38|431.55|439.29|419.89|426.72|423.68|416.67|411.21|414.72|431.17|439.23|432.02|436.75|439.03|423.99|426.79|423.83|427.21|433.54|439.82|436.91|429.81|429.06|418.37|416.07|414.45|415.8|408.07|400.18|417.99|412.56|410.88|411.13|413.34|411.01|408.94|413.34|410.87|407.72|404.99|405.73|401.66|397.39|399.03|392.64|398|401.06|409.6|404.86|406.83|406.23|403.91|400.37|399.93|391.12|394.74|399.52|392.46|385.63|387.7|393.72|385.53|386.76|377.65|377.97|356.27|366.21|383.36|367.77|354.27|361.19|361.79|379.82|370.85|387.95|388.52|379.46|384.92|383.02|376.36|381.8|376.8|378.2|367.39|377.1|364.55|369.45|378.25|383.99|398.07|396.31|398.01|403.37|402.48|405.09|389.77|375.71|371.84|373.57|369.93|363.04|377.43|382.03|377.17|367.25|377|382.92|369.74|369.62|377.08|380.84|373.07|371.22|369.47|378.86|359.65|346.26|350.69|355.79|351.63|358.31|344.6|340.99|329.28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|2327.8899|2279.3201|2288.54|2262.8799|2175.9199|2227.3799|2209.54|2328.3401|2390.74|2434.8701|2417.48|2353.3401|2378.9199|2405.9199|2407.1101|2423.8899|2422.5701|2455.5|2469.6201|2441.26|2417.99|2417.8101|2356.4199|2299.45|2264.9199|2295.1101|2278.3301|2265.7|2204.9099|2291.9099|2252.3701|2105.3301|2240.8701|2305.6799|2298.72|2337.53|2219.1599|2186.53|2094.3|2050.48|2063.3601|2237.8601|2206.45|2276.0901|2232.8301|2202.1299|2262.27|2245.6799|2364.99|2450.01|2405.1899|2422.2|2358.8799|2260.6599|2267.1101|2319.24|2380.1399|2419.03|2384.9199|2350.28|2368.8101|2483.05|2452.74|2408.6799|2447.8899|2396.8201|2325.1799|2272.3401|2306.6399|2419.74|2358.78|2346.8101|2266.46|2256.45|2140.29|2125.8799|2185.52|2150.5801|2208.3799|2170.1799|2133.9399|2118.2|2105.1399|2074.8601|2104.49|2107.3899|2153.3601|2083.8899|2063.1599|2100.6299|2071.1499|2035.0601|2030.08|1988.96|1966.64|1949.37|1893.74|1864.6|1896.92|1937.36|1894.4301|1908.62|1858.72|1848.38|1798.5699|1862.12|1883.7|1842.79|1789.51|1780.1899|1743.9399|1848.7|1792.36|1927.65|1982.28|1935.76|1966.64|1944.6899|1876.14|1876.13|1896.66|1919|1845.71|1880.21|1840.9399|1769.58|1796.33|1820.3101|1887.5699|1872.5|1824.95|1824.38|1767.04|1779.14|1792.48|1760.78|1782.0699|1820.84|1788.75|1752.23|1834.13|1860.61|1810.64|1734.65|1744.61|1801.1899|1791.4|1719.6899|1686.04|1679.71|1686.85|1698.46|1709.37|1673.1899|1624.55|1518.35|1567.05|1591.1801|1581.83|1623|1609.72|1611.28|1535.11|1473.29|1522.75|1440.03|1406.86|1394.66|1393.72|1403.41|1349.55|1321.97|1299.98|1267.8101|1332.42|1333.49|1401.12|1437.87|1420.4301|1361.92|1383.1899|1467.46|1444.29|1346.9|1341.4399|1319.78|1278.16|1364.01|1203.92|1307.98|1425.6801|1466.9|1291.74|1421.7|1290.78|1747.5699|1916.4399|1931.0601|1905.75|1928.8199|2079.22|2084.49|2036.45|2073.3501|2148.2|2152.01|2147.6299|2147.47|2161.1299|2210.8401|2240.3799|2301.72|2353.71|2355.1201|2371.5|2375.72|2347.54|2285.6499|2319.24|2367.9099|2242.1399|2266.02|2222.9299|2191.1499|2285.6101|2272.5901|2326.6001|2277.8999|2244.5|2229.96|2257.28|2195.05|2239.0901|2362.2|2382.46|2428.22|2404.3799|2351.8401|2402.01|2359.8501|2384.22|2405.4099|2436.8401|2504.78|2486.02|2440.28|2446.8301|2415.6399|2410.1899|2382.02|2297.51|2242.1399
00324|27604|/indices/nyse-composite|INDICES:US|7801.8398|7616.5898|7664.27|7553.7798|7292.23|7534.3301|7427.7402|7815.8901|7933.2998|8151.9102|8025.5298|7931.1001|8081.3501|8206.9297|8180.0601|8270.4102|8102.1001|8125.1802|8151.9702|8114.5098|7992.0298|8060.4302|7876.6099|7829.3301|7632.0298|7557.6802|7477.0298|7518.6602|7237.6602|7502.8799|7453.5498|6898.1802|7282.4702|7576.1802|7552.23|7803.9399|7431.1001|7350.46|6925.7998|6791.6499|6770.73|7348.1802|7045.0098|7250.73|7245.8198|6970.1001|7303.8799|7419.0698|8079.4399|8408.2002|8227.04|8410.1904|8425.4805|7974.7202|8000.1099|8016.3901|8222.1504|8386.3398|8357.5303|8371.6699|8425.9004|8671.4102|8504.3604|8400.3096|8483.9404|8469.3398|8321.7803|8116.3999|8248.5303|8413.0498|8378.04|8507.9004|8374.8896|8288.5|8062.6401|8105.75|8174.1201|7980.3198|7964.02|7925.3599|7835.3101|7823.2998|7751.5801|7500.54|7641.0801|7623.2402|7800.6602|7513.3501|7522.9102|7520.6001|7478.4199|7335.9102|7301.04|7154.6499|7067.5098|7055.0298|6794.9102|6813.1499|6861.04|7153.7202|6998.9902|6965.1099|6709.5098|6808.71|6434.8101|6763.9302|6988.2402|6814.7598|6600.27|6791.5698|6775.4502|7077.6401|6916.1802|7474.3999|7701.6099|7584.6201|7629.0498|7539.02|7403.5801|7386.8501|7362.8501|7291.3101|7035.04|7083.25|6874.5601|6782.75|6883.7798|7030.6099|7356.79|7425.3501|7184.96|7255|7086.1899|7125.1201|7182.71|7070.0898|7084.4702|7119.8901|6958.29|6739.4502|7066.7998|7133.96|7015.54|6674.5698|6823.5098|7016.9199|6843.8198|6637.1299|6709.04|6676.2598|6537.8198|6586.71|6424.2798|6337.46|6038.1099|5627.52|5775.2402|5906.96|5934.2402|6148.6099|6082.6401|6004.0698|5789.6201|5662.8901|6000.3901|5568.7598|5468.4102|5480.6001|5376.4399|5318.75|5096.6401|4832.1299|4721|4284.4902|4617.0298|4804.5098|5206.7598|5475.2798|5195.79|5195.5498|5387.5|5702.3701|5915.73|5538.1899|5616.1201|5543.96|5401.25|5599.2998|4959.79|5452.6299|5871.98|6061.0898|5427.54|5948.7998|5704.1299|7088.9399|7890.3701|8187.1299|8091.8398|8033.7598|8382.0801|8373.5498|8383.6699|8460.3203|8379.1504|8395.5801|8453.8496|8347.2402|8481.54|8623.5098|8829.25|9063.2305|9152.5098|9401.0801|9315.7803|9603.0098|9327.9697|9451.1699|9344.3096|9310.2402|8936.1104|9157.5303|8762.1201|8717.5596|8635.9199|8676.2695|8962.46|9064.8301|8970.7598|8823.1201|9277.5801|8827.5|8794.8604|9347.4697|9432.0303|9803.8896|9787.9297|9698.3701|10023.5801|9856.8496|9582.9805|9701.3799|9733.3398|10052.2598|10189.1299|9920.2695|10301.4902|10247.9297|10039.2803|9981.8301|9673.6504|9486.4404
00325|40821|/indices/s-p-100|INDICES:US|623.82|611.73|614.84|605.62|583.83|599.18|591.61|615.34|622.73|637.99|626.1|622.64|635.84|640.68|635.57|637.85|621.3|621.72|617.67|615.06|607.12|606.89|595.37|595.95|584.28|580.53|570.79|574|553.61|568.17|561.85|522.27|547.8|567.79|561.97|577.38|558.47|554.6|523.36|513.37|512.53|546.43|519.54|528.88|531.51|509.01|531.37|542.48|579.72|602.51|587.72|598.03|595.25|563.62|567.04|566.53|578.5|590.43|591.35|594.2|597.32|608.33|595.8|588.56|594.43|595.02|587.89|572.93|585.34|592.54|592.25|602.49|596.6|589.69|575.64|579.55|582.32|573.38|565.9|565.43|559.49|557.27|548.82|533.59|539.99|540.22|552.7|533.08|534.19|530.78|526.27|517.22|519.34|509.04|502.26|498.96|481.95|485.86|490.59|509.46|500.56|499.83|484.21|488.78|463.84|486.62|504.7|493.02|483.42|493.06|494.31|516.19|506.75|540.28|552.66|544.68|545.46|538.4|534.81|530.53|525.52|520.45|506.06|508.57|494.9|491.34|495.09|502.35|524.11|527.76|514.09|518.16|508.73|513.66|513.89|508.98|508.79|508.08|496.19|482.31|500|502.89|495.15|475.48|484.11|492.7|482.3|472.17|477.75|476.11|466.22|468.07|460.26|456.41|441.14|412.29|420.1|428.87|430.43|440.3|437.17|427.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|798.49|775.16|771.32|769.19|737.42|766.41|747.21|790.06|791.84|825.47|804.05|796.29|818.18|830.3|830.03|830.18|817|802.42|826.92|828.68|813.33|831.11|794.13|784.62|764.2|749.71|740.92|747.98|722.05|745.4|735.02|666.16|719.42|744.64|746.49|761|712.42|712.46|656.21|644.16|652.43|714.31|673.96|683.36|691.79|651.7|697.51|714.63|797.03|841.82|828.78|852.57|840.04|797.79|781.75|779.54|808.13|836.26|829.06|835.67|833.34|865.29|845.64|834.98|840.89|846.77|823.85|794.66|802.83|824.99|821.95|834.82|822.11|800.11|775.4|773.18|807.57|787.83|783.65|788.96|779.51|776.83|756.42|732.73|724.36|719.27|736.59|703.35|703.43|703.16|693.82|679.29|671.01|651.44|636.46|643.36|616.76|610.78|609.49|650.68|650.89|650.65|610.39|629.43|598.97|645.11|666.92|649|633.97|661.61|649.29|693.98|653|716.6|741.92|714.62|702.95|683.98|678.97|673.89|676.59|666.02|628.56|631.62|610.72|592.98|602.04|617.12|637.96|644.56|625.39|634.07|610.57|600.37|602.79|577.21|584.68|586.28|580.35|562.77|600.86|616.18|614.92|580.2|598.94|617.88|593.59|570.5|579.86|581.51|563.9|572.4|556.71|548.46|519.22|480.98|497.21|513.22|512.72|526.83|530.36|501.58|475.84|511.82|486.98|478.74|479.37|468.2|456.13|429|400.11|393.09|351.05||410.96|448.36|470.7||444.36|466.45|481.3|505.84|499.45|486.26|468.43|461.09|473.14|406.54|456.52|505.79|537.52|471.12|526.43|522.48|619.4|704.79|753.74|720.26|718.85|739.5|737.6|753.37|734.3|716.16|710.34|693.08|674.95|665.78|698.14|725.73|733.61|740.37||724.1|741.17|720.05|725.74|721.88|721.07|688.16|713.73|683.18|681.42|662.9|660.11|686.18|695.43|701.52|698.9|730.5|688.6|673.18|704.65|721.6|766.03|785.6|753.93|785.52|767.77|755.03|769.5|772.38|797.78|821.39|798.79|841.17|844.88|805.45|813.11|783.49|775.79|792.86
00327|27|/indices/uk-100|INDICES:GB|5571.1499|5513.6899|5478.8101|5435.0801|5260.1899|5351.5298|5267.6201|5575.52|5655.0601|5777.1099|5772.1499|5651.79|5723.6699|5768.4502|5854.8901|5965.5801|5887.4902|5911.1299|5935.1299|5905.0698|5852.3901|5901.0698|5733.4502|5728.5498|5636.6401|5649.6802|5572.2798|5512.7002|5387.3398|5529.21|5552.29|5164.6499|5362.9399|5545.3799|5527.1602|5702.2402|5488.6499|5466.3599|5303.3999|5128.48|5066.8101|5368.4102|5214.6499|5292.0298|5129.9199|5040.7598|5320.0298|5246.9902|5815.1899|5935.02|5843.6602|5990.5801|5989.7598|5697.7202|5714.9399|5765.7998|5855.0098|5938.8701|5948.4902|5925.8701|5976.77|6069.8999|6018.2998|5996.0098|6055.75|6009.9199|5900.7598|5718.1299|5828.6699|5990.3901|6001.2002|6082.9902|6062.8999|5997.3799|5881.3701|5896.25|6002.0698|5984.3301|5899.9399|6008.9199|5871.75|5812.9502|5745.3198|5668.7002|5732.8301|5796.8701|5875.3501|5675.1602|5741.3701|5703.3701|5657.6099|5592.8999|5598.48|5508.4502|5501.6401|5428.1499|5201.5601|5195.2798|5275.4399|5332.3901|5258.02|5312.6201|5158.8501|5132.9399|4838.0898|5046.4702|5250.8398|5163.6802|5126|5188.4302|5062.9302|5262.8501|5123.02|5553.29|5723.6499|5743.96|5770.98|5744.8901|5703.02|5650.1201|5625.6499|5599.7598|5354.52|5358.1699|5142.4502|5060.9199|5188.52|5302.9902|5455.3701|5534.2402|5412.8799|5402.4102|5196.8101|5261.5698|5322.3599|5245.73|5251.4102|5296.3799|5142.7202|5044.5498|5242.5698|5190.2402|5161.8701|4988.7002|5082.2002|5172.8901|5011.4702|4851.7002|4908.8999|4850.8901|4713.9702|4731.5601|4608.3599|4576.6099|4388.75|4127.1699|4236.2798|4241.0098|4345.9302|4441.9502|4438.5601|4417.9399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|11763|/indices/uk-250|INDICES:GB|10932.1299|10823.8604|10729.6504|10698.9502|10346.71|10417.5195|10431.9004|11016.4102|11156.2197|11479.7402|11444.8496|11311.0498|11380.5596|11538.8799|11566.6699|11792.9199|11527.96|11538.4297|11526.9805|11312.21|11167.6104|11235.1504|10854.7197|10825.9297|10457.71|10245.8604|10102.9004|9984.1602|9803.1699|10130.5703|10307.3203|9640.29|10044.3604|10389.2998|10387.7998|10773.0703|10265.4902|10338.5098|9957.9805|9819.3799|9815.5|10428.1699|10151.4297|10381.0195|9997.0996|9759.0596|10432.0498|10313.1299|11552.0596|11820.3301|11746.7803|12074.2598|12040.2803|11528.25|11661.7803|11786.0195|11972.6602|11958.7998|11992.21|11999.2197|11907.2402|12013.8799|11810.4805|11679.2402|11726.1904|11708.7305|11629.3096|11345.8203|11409.5303|11723.0098|11608.9697|11828.29|11797.7695|11666.5303|11546.0195|11532.6904|11742.4102|11674.3496|11558.7998|11492.8799|11426.7803|11280.96|11082.1699|10809.4297|10827.1104|10866.4902|11079.9502|10843.5|10894.7305|10833.5098|10724.9102|10592.4697|10539|10440.9805|10401.7803|10204.1104|9779.9004|9761.1504|9782.3096|10089.79|9948.7197|10093.6699|9775.3096|9745.79|9276.3896|9606.0498|9952.7002|9662.5898|9599.8496|9637.1396|9446.9404|10022.9004|9491.8896|10366|10601.54|10447.8301|10463.2803|10309.5195|10223.5596|10019.7695|9941.5596|9774.7197|9344.3896|9431.3604|9052.9697|9035.9102|9237.2998|9325.2197|9538.2002|9689.0498|9306.8896|9211.9502|8999.0801|9000.6504|9195.9502|9031.54|9167.5996|9373.7402|9082.6904|8885.7695|9323.6504|9426.2002|9377.2998|8899.96|9060.4404|9306.9297|9207.8896|8745.8496|8817.5098|8678.8301|8515.8301|8421.46|7999.96|7938.4399|7580.6602|7184.4302|7376.98|7386.2598|7334.3398|7691.3599|7747.3301|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB|2955.6599|2925.3501|2905.9399|2884.73|2791.6201|2836.1399|2798.1101|2960.75|3002.3601|3070.1499|3066.6101|3006.45|3042|3068.3101|3109.03|3168.0901|3122.5801|3133.8101|3144.3999|3122.76|3093.3|3118.1101|3027.3101|3024|2968.4099|2966.6599|2925.9199|2894.24|2830.1101|2907.1201|2924.0601|2721.79|2827.5|2923.8101|2915.3601|3009.71|2893.27|2885.6201|2796.99|2711.6299|2683.1599|2843.8999|2763.24|2807.0801|2718.72|2669.1599|2821.79|2783.9199|3089.78|3154.53|3109.8701|3189.21|3187.6201|3034.8899|3047.6101|3075.47|3123.21|3161.25|3166.8899|3156.73|3176.8501|3223.52|3192.49|3177.53|3206.71|3184.99|3131.8999|3037.7|3090.8601|3176.51|3177.3999|3222.8899|3212.55|3177.7|3120|3126.3701|3182.5801|3171.98|3129.01|3176.8101|3111.3201|3079.04|3040.8|2995.78|3025.9299|3056.8101|3100.5701|3000|3032.28|3012.6101|2987.6499|2953.1201|2953.73|2908.8701|2904.3|2863.3101|2743.8501|2740.28|2777.72|2815.26|2775.98|2806.3601|2724.1399|2711.1799|2558.8101|2666.4199|2772.8201|2722.24|2702.6599|2732.6699|2668.1399|2780.9199|2697.3601|2926.71|3013.49|3017.22|3030.1799|3012.6101|2990.26|2958.5801|2944.51|2926.5801|2798.3301|2803.1599|2690.3501|2652.27|2718.1899|2773.9399|2851.6499|2893.3501|2823.73|2815.48|2713.3301|2743.1499|2778.1399|2736.99|2744.52|2772.6299|2691.5|2639.27|2746.0701|2725.7|2710.8999|2614.1201|2662.8899|2713.4399|2635.6699|2545.54|2574.4299|2542.75|2473.97|2478.6001|2406.6899|2389.8799|2290.6101|2156.1101|2213.21|2215.72|2262.0801|2319.1299|2319.6201|2303.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB|3039.2|3024.78|3036.4299|3090.4199|3060.98|3168.8401|3133.96|3369.6899|3445.1101|3548.8301|3574.1001|3571.4299|3564.8|3630.96|3599.3101|3674.5801|3701.6599|3829.05|3849.0601|3770.8501|3673.0801|3597.8201|3504.1001|3469.02|3388.0901|3239.77|3129.0701|3085.5901|3013.01|3150.1001|3171.8799|2993.1101|3167.8899|3292.8899|3259.8201|3317.45|3184.53|3235.3101|3129.8799|3124|3224.9099|3512.1001|3529.23|3498.48|3348.5601|3332.73|3479.4399|3433.99|3985.1499|4074.47|4037.3899|4116.6001|3961.6201|3821.6101|3905.29|4006.54|4026.49|3994.95|4000.51|4030.0901|4095.3601|4242.1099|4239.5498|4156.2002|4214.5|4128.1602|4127.3701|4009.0901|4040.97|4281.9399|4202.3301|4364.7598|4372.9102|4409.5898|4328.46|4378.75|4412.5601|4319.52|4301.7002|4226.6602|4094.3201|4066.6399|4088.54|3913.54|3916.9199|3894.8101|3831.99|3716.95|3728.03|3646.1699|3665.3101|3574.53|3565.52|3489.5|3368.99|3246.1101|3142.22|3140.02|3128.2|3184.1201|3124.3899|3131.5901|3085.96|3049.9199|2948.1899|3052.3|3149.8899|3114.6201|3159.3601|3134.3799|3047.55|3215.74|3109.1799|3347.45|3368.71|3335.46|3329.5601|3253.48|3285.95|3221.1899|3164.8799|3158.5701|3030.8201|3067.6399|2996.3501|2966.73|3004.8301|3066.51|3126.1001|3113.0901|2938.77|2907.3701|2874.99|2879.8899|2955.0801|2925.3501|2949.9099|2963.8999|2918.71|2895.1101|3023.6799|3017.73|2971.6201|2798.72|2855.6599|2896.54|2778.3501|2612.71|2607.98|2546.3201|2558.45|2507.3301|2436.25|2420.8799|2394.8301|2261.3899|2359.99|2361.29|2346.0901|2429.05|2394.3|2315.1799||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|902.3|892.9|887.3|880.2|851.9|866.7|853.1|903|915.8|935.6|934.8|915.3|927|934.2|948.2|966.1|953.5|957.3|961.2|956.3|947.8|955.7|928.5|927.7|912.9|915|902.4|892.8|872.5|895.5|899.2|836.4|868.5|898.1|895.1|923.5|888.9|885.3|858.9|830.6|820.6|869.4|844.5|857.1|830.8|816.4|861.6|849.8|941.8|961.2|946.4|970.2|970|922.8|925.5|933.8|948.2|961.8|963.4|959.7|967.9|983|974.7|971.1|980.7|973.3|955.6|926.1|944|970.2|971.9|985.1|981.9|971.3|952.5|954.9|972|969.2|955.5|973.2|950.9|941.4|930.5|918.1|928.4|938.8|951.5|919.1|929.8|923.7|916.3|905.8|906.7|892.1|891|879.1|842.4|841.4|854.4|863.6|851.5|860.4|835.5|831.3|783.5|817.3|850.4|836.3|830.2|840.3|819.9|852.3|829.7|899.4|927|930.2|934.6|930.4|923.6|915|911.1|906.9|867.2|867.8|832.8|819.6|840.3|858.8|883.5|896.3|876.6|874.9|841.6|852.1|862|849.6|850.5|857.8|832.9|817|849|840.6|836|807.9|823.1|837.8|811.6|785.7|795|785.6|763.4|766.3|746.3|741.2|710.8|668.4|686.1|686.8|703.8|719.4|718.8|715.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|4094.6001|4048.2|4057.3|4063.7|4063.8999|4029.2|4046.5|4285.1001|4396|4362.1001|4366.5|4323.2998|4319.7998|4335.2002|4270.3999|4276.2002|4212|4273.1001|4306.7998|4195.8999|4245.2998|4251.2002|4288.3999|4239.6001|4195.8999|4108.5|4056.6001|4140.3999|4159.2002|4203|4288|3984.3|4177|4296.5|4281.1001|4353.2998|4141.8999|4205.6001|4162.8999|4008.6001|3903.2|4149.3999|4194.7002|4242.8999|4200|4101.8999|4172.6001|4105.3999|4424.6001|4602.8999|4473.5|4654.7002|4591.2002|4508.1001|4484.8999|4562.1001|4583.1001|4684|4732.2002|4711.3999|4743|4823.2002|4913.7998|4852.1001|4940.6001|4861.7998|4742.6001|4626.3999|4644.7998|4864.2998|4836.5|4936.7002|4880.8999|4862.7002|4774.8999|4755.7002|4801.5|4705|4745.2002|4777.2998|4763.1001|4745.8999|4694.2002|4598.2998|4629.2002|4692.7002|4800.6001|4661.6001|4648.2002|4689|4681.3999|4579.2002|4601.8999|4638.8999|4560.2998|4541.2002|4370.1001|4430.8999|4459.6001|4566.1001|4493.5|4458.3999|4422.7002|4396.2998|4238.7002|4413|4551.8999|4505.5|4449.3999|4457.5|4305.3999|4611.1001|4480.7002|4807.3999|4881.5|4984.7002|4948.1001|4907.7002|4896.8999|4872.2002|4818.1001|4767.2002|4637.7002|4635.1001|4562.1001|4514.1001|4569.6001|4750.6001|4899.6001|4912.1001|4870.6001|4790.8999|4650.5|4635.2002|4702.2002|4572.1001|4685.7998|4706.3999|4594|4643.2002|4859.3999|4836.3999|4752.8999|4601.7002|4713.2998|4693.2002|4596.1001|4435.5|4489.6001|4290.6001|4461|4299.3999|4244|4089.8|4000.8|3794.1001|3828.2|3903.8|3899.6001|4062.2|3971.2|3818|3761.6001|3773.2|3941.7|3769.6001|3712.3|3776.7|3671.6001|3735.6001|3672.3|3465.8|3345.2|3145.5|3344.5|3402.3999|3559.1001|3469.8999|3540.7|3342.7|3550.8999|3735.7|3713.8|3582.2|3615.7|3510.3999|3489.8999|3742.5|3416.5|3748.1001|4051.3|4018|3869.3999|3970.8|3960.7|4695.3999|4904.7998|4804.1001|4903.7998|4877.1001|5135.6001|4931.3999|4981.7002|4986.2002|4904|4970.5|4840.3999|4979.8999|5082.1001|5237|5288.2998|5378.1001|5592.1001|5654.7002|5768|5931|5771.7998|5700.3999|5587.2998|5429.7002|5439.2998|5619.6001|5351.1001|5127.5|5206.8999|5264|5572.1001|5559.8999|5606.6001|5658|5842.8999|5860.2998|5747.2998|5981.6001|6306.7998|6339.8999|6247|6491.7002|6654.7002|6533.1001|6330.2002|6461.8999|6545.7002|6696.6001|6700.6001|6706.2998|6748.8999|6605.3999|6567.7998|6357.8999|6306.7998|6278.3999
00333|14499|/indices/all-ordinaries|INDICES:AU|4135.46|4093.8|4107.0098|4111.1499|4116.9199|4081.1799|4098.8398|4342.6899|4459.3901|4433.4102|4444.4199|4404.1699|4402.3398|4419.9702|4360.7202|4364.71|4300.5|4364.1401|4388.9902|4273.2598|4322.6001|4320.1201|4348.48|4303.02|4255.3999|4164.4502|4111.04|4192.1499|4218.8101|4264.0601|4346.29|4057.5901|4246.6802|4358.5601|4342.4702|4411.4199|4203.4399|4268.9702|4224.9702|4070.0901|3978.47|4229.8799|4277.3599|4321.5498|4271.0498|4171.8999|4237.8799|4169.6802|4500.5298|4674.0498|4542.6899|4716.0298|4647.9302|4565.0498|4551.1001|4634.8999|4666.5898|4760.3301|4807.7402|4787.3398|4816.1499|4899.0498|4995.73|4939.25|5036.4702|4954.5898|4840.3101|4715.7798|4734.75|4958.5898|4924.9102|5026.1299|4970.5698|4958.8398|4872.5098|4860.8501|4908.5601|4812.02|4846.8799|4868.3398|4853.0298|4830.0298|4780.1499|4690.2002|4717.7402|4778.75|4872.8999|4733.4102|4719.6099|4758.1602|4740.4502|4634.6699|4651.5098|4685.0601|4600.6602|4577.6401|4404.0601|4462.1099|4480.9302|4586.27|4507.4399|4475.1401|4437.0298|4414.5098|4264.8599|4439.4302|4574.0801|4516.5298|4472.3999|4479.0098|4325.77|4642.98|4507.3901|4833.8799|4913.5|5007.3101|4972.9302|4925.8501|4905.2002|4890.0698|4831.48|4773.3799|4651.1099|4656.2798|4588.8398|4532.4902|4596.8799|4771.8999|4929.52|4942.2202|4882.71|4803.3198|4671.9102|4651.3999|4721.2202|4597.23|4706.73|4722.6001|4604.3999|4646.8999|4859.7002|4842.6001|4754.5|4606.1001|4714.7998|4693.7002|4596.2998|4442.7002|4495.8999|4305.7002|4465.1001|4303.1001|4249.5|4097.2998|3992.8999|3790.6001|3826.6001|3899.5|3894.3999|4061.5|3969|3813.3|3755.3999|3758.8999|3919.6001|3737.8999|3668.2|3728.1001|3617.5|3674|3615.6001|3405|3294.7|3111.7|3296.8999|3353|3496.7|3407.5|3478.1001|3300.3|3494.8999|3680.3999|3655.7|3515|3547.2|3452.5|3427.2|3672.7|3386.8999|3726|4006.6001|3982.7|3831.6001|3944.8|3939.5|4702.7998|4934.6001|4840.7002|4957.1001|4949.5|5215.5|5010.2002|5038.8999|5037.6001|4978|5028.8999|4915.2998|5067.7998|5170|5349.3999|5411.7998|5479.6001|5691.2002|5773.8999|5866.2002|6006.1001|5844.3999|5760.3999|5658.7002|5504.1001|5505.2002|5663.7002|5401.2002|5182.3999|5288.5|5368.8999|5674.7002|5644.5|5679.7998|5723.8999|5882.2998|5886.2998|5799.3999|6054.3999|6385.3999|6423.7002|6309.3999|6556.1001|6714|6593.6001|6392.3999|6526.1001|6607.3999|6726.7002|6716.3999|6723.2998|6760.1001|6617.2998|6580.8999|6371.2002|6315.7002|6296.5
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2121.1399|2122.6799|2170.5901|2177.6899|2189.6899|2166.3101|2175.05|2322.21|2422.6499|2464.05|2505.48|2479.6799|2479.3501|2516.1499|2492.95|2506.48|2458.3601|2504.24|2503.49|2412.1799|2447.22|2412.22|2390.6599|2374.28|2314.8301|2248.76|2209.3601|2264.45|2317.3601|2359.8899|2404.71|2254.76|2355.6101|2424.6799|2395.26|2434.6299|2318.9099|2361.52|2337.5601|2233.8999|2233.75|2435.5601|2484.8501|2475.28|2448.6001|2356.3301|2385.26|2395.5801|2595.47|2687.03|2568.9299|2645.3799|2562.77|2528.01|2551.8201|2598.5|2639.8601|2667.3501|2692.2|2692.49|2702.8899|2761.1599|2852.77|2827.3601|2912.21|2855.25|2813.8999|2719.3401|2723.8799|2888.53|2858.72|2941.6201|2910.2|2931.3501|2837.8899|2882.9299|2929.3899|2855.22|2892.45|2851.45|2849.3301|2785.6799|2752.3999|2710.21|2713.25|2778.1399|2797.5|2697.0701|2706.1799|2728.1799|2690.05|2613.45|2600.8601|2632.6101|2540.52|2504.24|2381.3899|2408.1101|2403.71|2459.55|2373.6101|2368.1001|2329.54|2303.6899|2242.3601|2326.73|2410.9199|2328.8701|2339.8899|2348.24|2278.3899|2487.3|2376.1599|2563.1899|2639.0601|2657.0801|2639.47|2578.72|2545.9399|2584.1599|2539.8|2493.6599|2412.8201|2441.6599|2434.79|2347.04|2429.47|2540.24|2664.6699|2701.6201|2625.1899|2575.6399|2495.54|2499.95|2547.3501|2492.8601|2550.7|2557|2469.7|2481.8999|2618.6001|2601.6001|2549.8999|2461|2525.3|2571.7|2499.3999|2393.7|2409.3|2299.3999|2396.7|2262.5|2269.1001|2175.2|2105|1973|2023.9|2081.1001|2071.2|2205.5|2141|2031.1|1956.3|1946.1|2047.9|1912.6|1802.7|1849.6|1758.7|1752.1|1687.8|1557.6|1482.7|1444.1|1530.5|1566.1|1620.7|1585.8|1647.4|1612.9|1690.6|1774|1743.7|1622.5|1612.7|1583.7|1555.4|1672.6|1596.3|1809.3|1909.7|1852.7|1818.4|1973.1|1972.6|2438|2608.7|2604.6001|2753.7|2783|2927.6001|2818.3999|2816.1001|2832|2858.6001|2846.2|2803.5|2897.8|2977.3999|3049.7|3202.2|3213.3999|3345.8999|3463.3999|3446.8999|3480.3999|3446.7|3397.2|3288.2|3245.5|3201.3|3288.8|3211.3|3025.1001|3131.7|3253.8999|3406.2|3358.5|3347.6001|3378.5|3392.6001|3385|3403.2|3626.3|3845|3840.6001|3745.3999|3903.3|4034.1001|3962.5|3875.1001|3994.6001|4033.7|4098.1001|4008.3|4020.3|3987.3|3921.8|3918|3812|3794.5|3805.8
00335|14496|/indices/s-p-asx-100|INDICES:AU|3357.25|3316.29|3319.6201|3323.99|3323.3301|3295.7|3309.3201|3502.8899|3589.73|3556.1201|3555.52|3521.72|3518.6899|3529.21|3474.75|3477.49|3426.95|3475.3899|3504.1599|3416.76|3456.3401|3465.3701|3499.1399|3458.3799|3427.28|3358.24|3316.6799|3383.04|3394.9099|3429|3497.22|3248.9099|3405.99|3501.6499|3491.3401|3550.3401|3378.1101|3429.29|3393.95|3271.8401|3179.8799|3374.3401|3410.1399|3453.1799|3416.78|3342.6201|3401.1299|3341.27|3599.98|3746.0601|3645.74|3796.51|3749.5601|3680.6799|3659.2|3722.6599|3738.21|3822.74|3864.1101|3846.4199|3872.77|3937.3401|4005.8601|3955.6201|4023.55|3960.51|3860.1899|3767.1101|3783.5801|3957.49|3936.3899|4014.8899|3969.78|3951.4199|3884.3101|3863.1399|3898.1899|3821.0601|3853.3401|3885.3899|3871.9099|3862.75|3820.5801|3741.3|3768.24|3816.3799|3907|3796.3501|3782.8201|3815.8999|3814.24|3733.01|3752.9399|3780.3799|3721.3799|3707.1899|3571.6101|3621.3799|3646.4099|3733.8201|3680.0701|3648.97|3622.03|3601.46|3471.1101|3614.73|3727.23|3695.3501|3646.1201|3652.8701|3526.3501|3772.0601|3670.4099|3937.04|3993.53|4081.6201|4050.8|4023.1599|4016.8601|3991.1399|3948.9099|3908.3501|3805.1399|3799.8201|3737.25|3704.8999|3746.3799|3892.53|4010.02|4016.45|3987.78|3923|3810.1399|3797.29|3852.3999|3743.3799|3836.04|3853.8999|3764.8999|3805.5|3980.8|3963.7|3895.6001|3771.6001|3864.1001|3840.7|3762.2|3633|3676.8|3514.3|3653.1001|3524.2|3473.7|3349.3999|3278|3112.1001|3137.7|3196.8999|3194.2|3321.6001|3249.5|3127.1001|3085.6001|3097.5|3233.2|3096.3|3057.5|3107.5|3025.2|3082|3032.8|2865.1001|2768.3999|2598.1001|2761.6001|2807.8|2938.8|2864.6001|2918.8999|2750.6001|2925.1001|3077.3999|3059.8|2957.8999|2988.8|2897.8|2883.7|3089.6001|2811.5|3078.1001|3332.8|3311.6001|3182.6001|3252.2|3243.2|3836.6001|4000.8|3910.8|3979.3|3954.3|4163.2998|3996.3999|4040.8999|4041.6001|3967.6001|4028.3999|3918.7|4031.3999|4113|4241.5|4269.1001|4347.5|4520|4561.3999|4663.7998|4801.3999|4663.6001|4604|4517.2002|4384.3999|4399.7002|4545.2002|4319.5|4148.2998|4205.7002|4239.7998|4493.6001|4490.3999|4533.7002|4577.1001|4737.2998|4754.6001|4654|4835.2998|5095.1001|5125.2002|5054.2002|5250.3999|5377|5277.2998|5111.5|5214.2002|5284.6001|5407.2998|5422.2998|5427.7998|5468.2998|5348.6001|5317.1001|5143|5099.7998|5072.6001
00336|14493|/indices/s-p-asx-20|INDICES:AU|2480.8201|2446.5901|2439.1201|2447.3701|2436.8|2416.24|2428.1001|2575.7|2642.6699|2605.4399|2602.9299|2574.6101|2574.04|2578.01|2533.74|2535.0701|2499.9299|2535.55|2564.0801|2510.4199|2542.3701|2557.2|2585.1499|2542.76|2526.6599|2480.0901|2449.7|2497.3|2498.01|2524.8201|2580.1799|2390|2511.9299|2587.7|2587.1899|2630.1899|2498.8101|2542.49|2519.3601|2426.49|2347.3701|2487.6499|2513.8201|2545.98|2524.9399|2477.3899|2522.8701|2457.74|2644.28|2758.4299|2685.6599|2807.01|2777.4299|2716.3101|2695.3|2740|2749.23|2822.27|2857.3301|2849.3701|2876.4099|2930.4199|2971.0901|2930.8501|2966.1399|2924.1899|2840.1101|2774.8101|2786.1899|2912.6599|2901.77|2960.3301|2935.6799|2914.6399|2859.28|2837.1499|2858.1201|2799.0801|2832.1201|2862.45|2850.1699|2848.4199|2808.7|2744.8201|2764.8601|2809.3201|2891.8999|2802.55|2781.8799|2813.28|2818.55|2758.3401|2776.3401|2791.0801|2746.6201|2730.96|2630.8|2674.1899|2701.25|2780.6899|2743.49|2702.55|2686.95|2676.24|2573.4099|2687.1299|2769.47|2751.8899|2704.6499|2716.51|2614.5|2781.74|2706.1001|2929.5701|2973.27|3051.3899|3017.8701|2997.8401|3003.45|2979.24|2948.8799|2916.1399|2835.8401|2821.02|2754.26|2734.26|2774.7|2891.23|2971.7|2961.71|2949.5701|2903.1799|2810.5901|2816.49|2862.0601|2778.8999|2840.8899|2859.5|2801.8999|2832|2963.7|2939.7|2891.8999|2796.5|2872.2|2837.8999|2780.8999|2679.7|2708.6001|2595.5|2708.3999|2616.8999|2561.7|2458.8999|2418.5|2304.3999|2317.8|2357.7|2357.5|2446.1001|2391.8999|2296.2|2286.6001|2305|2398.8|2302.1001|2298.3|2317.6001|2258.1001|2306.5|2268.8|2140.6001|2065.6001|1938.6|2059.5|2093.5|2180.5|2140.8999|2130.5|1984.8|2120.2|2236.7|2217.3|2148.3999|2173.2|2112.1001|2111.5|2271.3999|2038|2224.6001|2441.8|2447.6001|2325.2|2350.1001|2343.8999|2728.1001|2823.1001|2744.7|2781.3|2769.6001|2909.7|2791.8|2834.8999|2823.5|2758|2802.8|2728.3999|2801.3|2862.6001|2938.3999|2952.2|3018|3118.2|3140.5|3240.7|3351.3|3238.1001|3190.3999|3145.8|3018.8|3042.3999|3114.3|2948.8|2850.8|2862.1001|2865.5|3033.5|3035.1001|3082.8999|3118.8999|3240.5|3258.3|3183.2|3295.2|3466.3999|3494.8999|3454|3569.7|3653.3999|3593|3467.8999|3533.8999|3588.2|3685.7|3692.1001|3688.8|3712.3|3601.2|3578.1001|3432.2|3413.5|3387.3
00337|14498|/indices/s-p-asx-300|INDICES:AU|4084|4038.5|4049.7|4055.7|4056.8999|4022.3|4038.8999|4278.2998|4391.2002|4360.2002|4366.1001|4324.2998|4320.7998|4338.6001|4274.2002|4279.5|4215.3999|4276.7998|4308.7002|4196.6001|4246.2998|4250.7002|4284.8999|4236.7998|4192.5|4104.8999|4052.3|4135.1001|4156.8999|4201.7998|4285.1001|3984.2|4175.5|4293.2002|4277|4349.1001|4138.5|4202.3999|4159.2002|4006.3|3904.2|4154|4201.8999|4248.2002|4203.2998|4105.6001|4175.5|4110.6001|4431.2002|4608.7998|4477.7998|4658|4592.2002|4509.8999|4489.8999|4568.2002|4592.2002|4690.7998|4740.8999|4721.2998|4752.2998|4833.7002|4924.8999|4864.7998|4954.2002|4874.7998|4756.3999|4637.2998|4656.3999|4876.6001|4848.3999|4949.1001|4893.7998|4876.5|4786.8999|4770.2998|4816.7002|4718.8999|4760.7998|4790.2002|4774.7998|4754.7002|4702.3999|4607.1001|4637.7002|4701.7998|4805.8999|4666.3999|4652.7998|4693.2002|4685.2002|4582.2998|4602.5|4638.2002|4557.7002|4536.1001|4365.2002|4425|4452.2002|4558.6001|4484.8999|4449.3999|4413.1001|4386|4230.7998|4404.5|4543.5|4494.6001|4441.6001|4450.5|4298.2002|4605.8999|4474.6001|4802|4877.2002|4978.2998|4941.1001|4900.3999|4888.1001|4865.6001|4811.5|4759.1001|4631.1001|4629.5|4558.3999|4508.7002|4567.8999|4748.5|4899.2002|4912|4868.2002|4788.1001|4649.3999|4635.7002|4704.6001|4574.2002|4686.8999|4707.7998|4594.7998|4642.1001|4859.3999|4837.6001|4753.3999|4601|4714.3999|4695|4596.2002|4435.5|4487.1001|4288.3999|4458.6001|4294.2002|4238.2002|4084.8|3994.3|3788.6001|3824.6001|3899.3999|3895|4057.8|3967.3|3813.6001|3756.1001|3768|3935.5|3761.8999|3702.3|3765.5|3659.6001|3722.7|3657.8999|3450.3999|3330.3999|3133.8|3330.3|3387.6001|3542.7|3454.2|3524.7|3331.1001|3538.3999|3721.8999|3697.3999|3564.2|3597.2|3491.1001|3470.5|3719.3999|3397.3|3729.8999|4030|3996.6001|3847.7|3952.2|3942.2|4682|4894.2002|4793.7002|4895.7002|4873.1001|5130.2002|4926|4974.8999|4978.5|4901|4966.2998|4837.1001|4978.6001|5083.1001|5238.2002|5295.5|5384|5598.6001|5665.8999|5775.3999|5933|5775.2002|5700.3999|5584.5|5430.5|5438.8999|5615.3999|5352.7002|5129.3999|5212|5271.5|5579.6001|5567.3999|5613.2002|5666.7002|5845.7998|5863.3999|5756|5997|6323.6001|6356|6260.1001|6505.2998|6669|6545.8999|6347.1001|6482.3999|6567.2002|6714.1001|6713.6001|6721.7998|6759.8999|6616.1001|6580.7998|6369.7002|6318.8999|6291
00338|14494|/indices/s-p-asx-50|INDICES:AU|4141.8398|4086.6201|4080.72|4087.7|4083.4399|4048.8999|4066|4304.6201|4414.21|4362.2202|4360.9702|4316.5298|4315.3701|4323.2598|4256.4302|4256.0898|4195.5|4253.3301|4287.3799|4188.7998|4235.0898|4251.9302|4297.0498|4240.21|4210.6602|4127.3198|4076.45|4156.98|4166.5298|4207.5298|4291.7402|3986.54|4175.71|4294.5698|4287.6001|4350.8101|4139.8701|4209.4199|4170.5898|4021.21|3904.28|4138.5898|4171.23|4223.7402|4178.3599|4093.6699|4164.5098|4074.25|4386.8501|4568.2202|4451.6001|4640.9102|4589.8398|4500.0698|4468.0698|4542.5601|4561.6001|4670.2798|4722.5498|4703.8198|4741.3198|4825.5898|4902.3701|4837.3501|4913.5601|4843.3799|4717.4702|4605.52|4624.1499|4833.2598|4808.8901|4902.9399|4852.0801|4823.98|4740.2002|4707.02|4746.2598|4651.23|4693.2598|4739.9502|4723.5601|4718.1401|4663.8701|4568.7002|4600.5898|4661.5098|4781.7998|4647.4902|4626.3901|4669.4102|4672.23|4570.3101|4595.7002|4624.1699|4551.4102|4535.5601|4376.98|4439.3799|4472.4902|4584.9399|4517.4702|4472.5698|4442.1499|4421.96|4256.3398|4436.3398|4571.9902|4537.0601|4466.77|4476.3198|4315.27|4610.0601|4488.5098|4828.4502|4900.0098|5019.9102|4971.3799|4943.25|4939.8501|4903.5298|4853.3701|4800.54|4673.0801|4663.77|4576.7798|4538.8799|4591.2402|4769.9302|4906.73|4910.4102|4878.9502|4804.2402|4661.0098|4651.79|4723.8101|4585.2402|4695.04|4719.7002|4613.7998|4659.3999|4869.1001|4843.7998|4759.7002|4606.8999|4728.1001|4691.2002|4599.5|4441.7998|4496.2998|4298.5|4471.5|4320|4248.2002|4091.1001|4019.5|3817.8999|3848.8999|3920.1001|3921|4073.5|3987.1001|3834.7|3793|3812.3999|3977.8999|3805.8999|3780.6001|3831.5|3733.7|3811|3749.2|3539.3999|3419.6001|3207.6001|3405|3466.1001|3621.7|3537.3999|3586.8999|3364.5|3579|3772.3|3747.8999|3619.8|3667.6001|3557.7|3541.8999|3801.1001|3437.3|3751|4088.1001|4066.6001|3894.1001|3955|3956.6001|4653.1001|4846.7998|4725.2998|4800.3999|4776.2998|5026.1001|4830.7002|4898.7002|4896.5|4796.7998|4879.2002|4747.1001|4882.7002|4982.2998|5129|5162.5|5268.1001|5462.3999|5515.2002|5649.7002|5830.2998|5650.5|5570.6001|5459.1001|5279.3999|5301.2998|5469.7998|5189|4995.3999|5039.1001|5058.3999|5362|5361.3999|5434.6001|5491.1001|5692.6001|5716.2002|5588.7002|5802.7002|6101.5|6137.5|6070.1001|6314.8999|6463.3999|6345.7002|6146.1001|6261|6353.7002|6512.6001|6529.6001|6543.1001|6597.2002|6441.6001|6398.2998|6176.2002|6133.2002|6095.3999
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|4080.1299|4035.52|4044.75|4051.97|4052.55|4017.03|4034.49|4273.77|4386.8599|4353|4358.9702|4314.9102|4311.27|4326.4902|4260.9302|4267.0601|4204.25|4266.1401|4300.5601|4189.52|4238.8198|4245.4302|4282.9302|4233.0698|4190.1699|4102.7798|4050.71|4135.3301|4155.23|4200.4902|4285.6699|3980.8601|4175.1201|4294.4199|4278.3501|4352.0601|4137.6299|4201.0801|4157|4002.1599|3896.1499|4145.2598|4192.4199|4240.6802|4196.6099|4098.4302|4169.8398|4104.6099|4425.2998|4604.3101|4474.4102|4654.6699|4589.46|4506.3198|4484.4302|4561.6699|4581.5098|4682.8999|4732.3101|4711.6001|4743.6899|4825.27|4917.4102|4855.0898|4944.46|4866.9502|4747.1802|4630.1099|4647.8198|4867.6899|4840.3901|4940.2998|4884.9502|4866.6802|4779.3198|4761.4702|4807.7998|4708.6602|4750.5|4781.8999|4767.1499|4749.3599|4696.9902|4600.96|4632.0098|4695.7998|4804.5|4663.75|4650.9102|4692.1499|4684.5298|4581.3101|4603.7202|4638.9902|4560.2002|4540.6001|4369.4302|4429.8198|4457.7798|4563.5698|4492.3101|4456.5698|4419.5098|4393.6401|4234.9702|4409.0698|4546.2002|4499.8398|4442.5801|4451.6401|4299.2598|4606.1099|4475.7002|4804.7002|4879.29|4984.71|4948.5498|4908.21|4897.0298|4873.2598|4818.04|4766.8799|4637.4302|4634.7598|4561.25|4512.48|4570.6299|4752.3599|4901.5801|4913.29|4870.9399|4790.1802|4650.73|4636.3398|4705.8198|4574.3999|4688.1499|4709.2002|4595.8999|4645.6001|4862.1001|4838.7002|4755.8999|4603.5|4715.3999|4694.6001|4597.5|4437.6001|4490.7998|4291.7998|4462.2998|4300.5|4244.8999|4090.5|4002.1001|3795.1001|3829.6001|3905.3999|3901.5|4062.8999|3971.1001|3817.1001|3763|3773.3|3941.3999|3770.7|3714.2|3777.8999|3673.6001|3737.8|3674.1001|3468|3345.2|3145.1001|3343.8999|3401.8|3558.6001|3469.5|3539.3|3340.8999|3549.6001|3735.2|3713.7|3581.3999|3615.6001|3509.3|3488.7|3744.5|3418.7|3750.6001|4056.5|4019.7|3872.5|3972|3961|4699.1001|4908.7998|4804.1001|4903.1001|4877.6001|5139.2002|4935.7998|4986.2002|4991.1001|4910.2002|4978.2002|4848.3999|4988.6001|5091.3999|5245.6001|5295.8999|5384.7002|5600.1001|5662.2998|5776.6001|5939.2998|5779.1001|5706.5|5593.6001|5433.2998|5441.2002|5621|5352.6001|5128.3999|5208.6001|5266.6001|5576.5|5563.2998|5609.2002|5660.2998|5846.5|5862.8999|5749.6001|5987.3999|6312.2002|6343.2998|6249.8999|6497.1001|6660.3999|6539.7998|6336.2002|6468.2002|6553.6001|6703.7998|6706.6001|6712.2002|6753.2998|6609.2998|6570.3999|6359.7002|6307.3999|6278.2998
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|4108.0698|4056.5901|4051.8|4059.8301|4055.74|4020.77|4037.3999|4274.71|4385.1001|4333.2998|4332.7402|4287.8799|4286.5698|4293.6499|4226.6001|4226.3799|4166.8501|4225.0801|4259.2402|4161.3398|4207.7998|4224.75|4269.4399|4211.54|4183.3999|4100.1899|4049.1399|4130.5098|4140.23|4181.8799|4265.9702|3962.73|4151.3101|4271.7202|4264.0698|4328.0698|4116.7402|4185.8701|4147.4302|3998.1101|3881.48|4118.48|4152.27|4205.21|4159.2598|4074.3899|4145.5|4059.6201|4372.6099|4554.73|4438.71|4624.6602|4571.8901|4482.9502|4451.8101|4525.7998|4543.5|4652.0098|4704.0298|4686.5801|4725.3301|4809.3599|4887.25|4822.1899|4898.5698|4827.73|4702.2998|4590.27|4608.7402|4818.1099|4795.7402|4890.2598|4839.04|4810.27|4728.23|4695.9702|4736.4199|4639.0498|4682.21|4728.0098|4712.3198|4705.8501|4652.3301|4557.5601|4589.5801|4650.8799|4770.5|4634.75|4614.0298|4657.9302|4660.8198|4558.9902|4583.48|4611.77|4539.1899|4524.0898|4365.1499|4426.6201|4459.0098|4570.1401|4503.9902|4458.4502|4427.0801|4406.9399|4241.21|4420.0801|4553.73|4518.5601|4448.3501|4456.9902|4297.0098|4591.71|4470.8398|4809.71|4879.9102|5000.6802|4954.1802|4925.8599|4922.04|4886.6299|4837.3999|4786.3398|4658.2402|4648.8799|4560.9302|4522.3999|4575.8701|4754.9302|4891.3101|4894.48|4862.5498|4786.9502|4645.1299|4636.1099|4709.3301|4570.96|4680.79|4705.8999|4600.6001|4646.7002|4854.6001|4829.2998|4746.1001|4593.5|4713.3999|4674.8999|4583.6001|4427.7998|4480.2002|4284.1001|4456.2002|4305.6001|4234.1001|4076.1001|4006.6001|3805.8999|3836.6001|3906.7|3907.6001|4059.2|3971.8999|3819.7|3778.8999|3796.7|3962.1001|3792.3|3767.3|3818|3723.3|3799.3999|3740|3530.7|3412|3200.3|3397.3|3455.5|3609.2|3524.3|3571.3999|3349.5|3562.2|3754.8999|3730.3999|3601.6001|3649.3|3542.5|3523.3|3788.2|3426.2|3742.2|4079.3999|4052.3|3880.8999|3942.8999|3945.3999|4642.2002|4839.2998|4716.8999|4781.8999|4760.6001|5016.7998|4822.7002|4888.3999|4889.1001|4792.7998|4878.8999|4750|4887.5|4984.7998|5129.2002|5158.6001|5260.5|5454.7002|5507.1001|5645|5820.7998|5641.7002|5560.3999|5453|5275.3999|5294.2998|5463.3999|5188.3999|4993.7998|5038.2002|5058.2998|5362.2002|5361.1001|5432.8999|5487.1001|5692.3999|5715.2002|5585.8999|5801.6001|6099|6133.2002|6066.1001|6311.7998|6460|6343.2998|6143.8999|6259.2998|6353.2998|6511.2998|6527.3999|6541.2998|6594.3999|6439|6395.2002|6173.2998|6130.5|6093
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|3514.6399|3505.52|3581.0701|3574.1001|3598.3301|3572.74|3584.79|3788.8999|3861.9399|3903.1799|3906.3101|3891.1201|3868.99|3917.53|3857.96|3888.4299|3822.24|3887.52|3928.5|3767.25|3827.8|3794.24|3803.49|3810.3601|3711.3301|3625.3401|3578.9299|3658.3|3709.1201|3752.74|3823.5801|3555.6799|3754.3201|3847.8899|3793.9299|3926.9399|3735.52|3741.28|3668.8|3531.8601|3461.53|3706.22|3825.9099|3875.1499|3840.4199|3714.3101|3785.1499|3839.48|4157.1401|4301.8901|4145.9102|4280.2002|4182.1899|4144.2998|4161.1499|4254.6602|4271.9102|4329.8901|4364.7002|4324.5298|4317.6099|4352.5601|4479.4102|4448.21|4573.1401|4453.5601|4363.4399|4245.6099|4274.8701|4495.6099|4461.8198|4563.9302|4482.6201|4501.8599|4438.48|4466.0298|4530.8999|4449.2002|4467.54|4450.8999|4434.9902|4382.96|4355.04|4253.0098|4290.8999|4330.3198|4364.2002|4232.5498|4249.9502|4268.7402|4232.1201|4159.1602|4174.4102|4241.4399|4179.5|4152.8101|3949.1001|3994.47|4005.3201|4065.1299|4016.6799|4028.8999|3981.3101|3924.3201|3820.3999|3951.78|4091.3899|4027.6101|4041.8201|4040.47|3941.8501|4257.0698|4123.8999|4327.9502|4374.3901|4389.5|4429.6201|4359.4302|4322.7002|4327.4302|4269.9199|4246.1802|4138.7402|4151.5698|4151.9702|4104.4399|4140.02|4304.3799|4482.6001|4518.0098|4461.5698|4358.52|4266.8901|4208.0498|4238.3398|4151.75|4279.9302|4280.8999|4160.7998|4233.5|4463.2998|4473.2998|4402.7998|4271.6001|4320.7998|4350.3999|4233.5|4086.3|4129.3999|3941.3|4075.1001|3888.3999|3900.7|3795.8|3606.5|3411.3999|3441.8999|3516.5|3484.2|3649.3|3556.7|3438.3999|3329.8999|3310.3999|3465.7|3343.2|3147.3999|3274.7|3161.8|3172.2|3127.2|2972.5|2874.1001|2708.5|2909.2|2929.7|3108|2981.1001|3156.2|3080|3267.3|3391.1001|3390.8999|3300.2|3267.7|3156.3|3130|3309.7|3163.6001|3548.7|3662.6001|3609.5|3563.5|3804.8999|3709.8999|4573.7002|4806.6001|4782.7002|4913.7998|4845.7998|5118.1001|4874.8999|4840.2998|4860.2998|4834.2002|4852.7002|4715.5|4857|4950.8999|5161.2002|5193.5|5219.8999|5521.2998|5554.7998|5609.1001|5684.7998|5602.7002|5580.5|5516.7998|5478.6001|5475.1001|5700.2998|5476.3999|5181.7002|5402.3999|5571.8999|5901.7998|5878|5809|5839|5989|5994.2998|5905.6001|6157.2998|6564|6603.5|6409.2002|6603.6001|6785.2002|6646.8999|6439.2998|6619.2002|6660.2002|6749|6774.2998|6740.7998|6761.6001|6677.2998|6669.2002|6523.3999|6416.5|6412.8999
00342|172|/indices/germany-30|INDICES:DE|6416.2798|6263.25|6229.4102|6130.8198|6050.29|6339.9399|6271.2202|6579.9302|6561.4702|6801.3198|6750.1201|6583.8999|6775.2598|6946.8301|6995.6201|7157.8198|6880.21|6921.3701|6864.4302|6848.0298|6692.96|6766.6699|6511.98|6404.3901|6143.0801|6057.9199|5898.3501|5878.9302|5701.7798|5986.71|6080.6802|5492.8701|5800.2402|6057.0298|5966.1602|6346.1899|5970.96|5967.2002|5675.7002|5502.02|5196.5601|5573.5098|5189.9302|5538.3301|5537.48|5480|5997.7402|6236.1602|7158.77|7326.3901|7220.1201|7402.73|7419.4399|7121.3799|7164.0498|7069.8999|7109.0298|7163.4702|7266.8198|7403.3101|7492.25|7514.46|7295.4902|7178.29|7217.02|7179.8101|6946.3599|6664.3999|6981.4902|7178.8999|7185.1699|7426.8101|7371.2002|7216.21|7102.7998|7062.4199|7075.7002|6947.8398|6914.1899|7057.6899|6982.4502|7006.1699|6947.7202|6848.98|6843.5498|6734.6099|6754.2002|6601.3701|6605.8398|6492.2998|6291.6699|6211.3398|6298.2998|6209.7598|6214.77|6134.6201|5951.1699|6005.1602|6110.4102|6259.6299|6147.9702|6166.3398|6040.27|6065.2402|5834.1499|6070.6001|6216.98|6047.8301|5938.8799|5946.1802|5829.25|6056.71|5715.0898|6135.7002|6259.5298|6180.8999|6249.7002|6235.5601|6120.0498|5982.4302|5945.1099|5877.3599|5598.46|5722.0498|5500.3901|5434.3398|5608.79|5695.3198|5875.9702|6037.6099|5957.4302|5957.4399|5831.21|5756.29|5817.6499|5685.6099|5663.1499|5686.8301|5488.25|5414.96|5740.25|5743.3901|5711.8799|5467.8999|5581.4102|5703.8301|5624.02|5384.4302|5517.3501|5462.7402|5309.1099|5458.96|5332.1401|5229.3599|4978.3999|4576.3101|4708.21|4776.4702|4839.46|5069.2402|5077.0298|4940.8198|4918.75|4737.5|4913.8999|4769.4502|4674.3198|4676.8398|4491.1201|4384.9902|4203.5498|4068.74|3953.6001|3666.4099|3843.74|4014.6599|4413.3901|4644.6299|4338.3501|4178.9399|4366.2798|4783.8901|4973.0698|4629.3799|4696.7002|4663.3701|4381.4702|4669.4399|4127.4102|4710.2402|4938.46|4987.9702|4295.6699|4781.3301|4544.3101|5797.0298|6063.5|6189.5298|6234.8901|6127.4399|6422.2998|6342.4199|6446.02|6561.6499|6396.46|6436.71|6382.6499|6153.2998|6272.21|6421.9102|6578.4399|6765.3198|6803.8101|7096.79|6944.0498|7156.5498|7003.1699|7043.23|6896.5801|6843.0801|6603.5698|6763.3901|6559.8999|6319.9902|6451.8999|6513.9902|6748.1299|6806.29|6832.4302|6767.2798|6968.6699|6816.7402|7314.1699|7717.9502|7808.6899|8067.3198|8002.6699|7948.3599|7994.0698|7870.52|7608.96|7612.2598|7812.3999|7849.4902|7949.1699|7884.1201|8041.2598|8002.1802|7861.5098|7794.4302|7497.7402|7436.6299
00343|175|/indices/eu-stoxx50|INDICES:DE|2264.72|2186.8101|2181.23|2143.8999|2068.6599|2161.8701|2144.6899|2254.54|2248.3401|2344.02|2311.27|2291.51|2392.54|2477.28|2525.4299|2608.3|2515.95|2546.1599|2523.6899|2520.3101|2480.76|2515.1499|2436.6201|2426.96|2338.01|2298.6499|2316.55|2290.3701|2202.72|2342.5901|2342.5|2111.26|2236.6799|2324.8101|2291.47|2462.3601|2337.51|2355.48|2269.1899|2179.6599|2026.03|2159.28|2073.6699|2220.72|2190.4399|2159.0701|2307.3301|2375.1499|2670.3701|2772.6001|2675.3799|2790.0901|2875.6699|2715.8799|2770.1201|2732.54|2789.1101|2819.3999|2853.98|2894.6001|2952.8999|3011.25|2936.3|2919.05|2984.6599|2962.9199|2911.3301|2792.6101|2883.8401|2949.1799|2985.02|3068|3024.3701|3003.1899|2954.1299|2970.5601|2920.3999|2808.25|2792.8201|2861.9399|2821.77|2839.53|2782.3899|2736.96|2845.75|2822.4299|2875.9399|2844.99|2873.74|2841.6499|2785.4299|2732.9099|2792.75|2757.3701|2780.3999|2746.23|2630.3501|2643.98|2708.73|2779.3401|2742.1399|2719.1299|2645.6101|2681.2|2522.3601|2629.25|2737.02|2638.3101|2553.5901|2614.0601|2574.1799|2633.9199|2500.1799|2816.8601|2918.1101|2949.6499|2993.54|2978.5|2940.9399|2897.95|2898.3601|2877.4399|2728.47|2793.3701|2674.46|2631.6399|2776.8301|2836.8|2940.25|3017.8501|2964.96|2957.03|2871.22|2862.3201|2910.3301|2831.1399|2833.0601|2883.04|2794.25|2743.5|2886.0801|2893.53|2882.1799|2760.6001|2831.95|2887.24|2831.3701|2743.3401|2803.6499|2745.6201|2669.4099|2706.22|2638.1299|2582.76|2469.2|2281.47|2376.48|2389.9099|2434.77|2509.22|2503.1699|2451.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE|3468.49|3411.9099|3373.77|3402.97|3331.9199|3438.21|3398.1101|3561.3899|3581.48|3674|3592.97|3542.21|3574.5801|3615.3601|3592.8501|3632.03|3548.75|3540.5901|3510.8899|3507.8201|3445.0601|3484.1001|3332.6101|3279.0701|3175.1499|3101.8501|3008.3201|2986.3401|2890.28|2974.78|3037.1499|2809.2|2932.6699|3097.55|3074.3401|3156.29|3024.53|3043.0901|2865.02|2833.75|2767.04|3004.6001|2868.9399|2973.1299|2901.6201|2840.2|3094.1299|3083.05|3520.1699|3642.77|3616.04|3703.51|3662.8301|3517.29|3523.8|3540.8899|3572.3899|3575.51|3606.8501|3627.97|3581.8601|3584.4099|3509.8201|3456.3501|3499.99|3487.29|3388.51|3280.6599|3355.6299|3406.5701|3405.73|3513.53|3526.02|3451.74|3428.1799|3386.95|3455.6699|3397.1299|3395.52|3409.77|3335.99|3320.02|3300.6899|3202.8899|3185.9399|3151.6201|3175.6101|3128.26|3109.75|3062.8|2986.04|2937.4199|2942.05|2912.49|2901.8799|2843.3799|2734.25|2752.8401|2774.55|2864.24|2794.6899|2824.53|2727.05|2749.6799|2637.8899|2734.8799|2821.51|2753.53|2675.8999|2669.23|2606.5|2758.8999|2567.6799|2792.6499|2851.71|2804.3|2801.95|2773.5801|2718.9199|2661.3999|2650.0601|2625.6399|2489.8899|2539.0601|2449.77|2428.04|2506.5901|2523.23|2615.1899|2623.4099|2520.6299|2512.3701|2487.76|2462.8|2475.23|2388.0801|2387.97|2424.52|2393.3799|2306.5801|2484|2507.8201|2538.96|2375.6399|2416.8201|2472.3101|2399.8799|2277.8501|2307.71|2256.6399|2185.25|2170.74|2085.0801|2051.8501|1997.4301|1858.5|1919.66|1907.8199|1913.91|2003.3101|1996.02|1937.77|1954.1801|1891.61|1957.5699|1859.65|1846.98|1832.14|1728.8101|1671.76|1559.39|1500.16|1503.08|1425.09|1543.24|1590.0601|1724.84|1766.99|1702.51|1597.9399|1697.49|1835.61|1894.29|1743.27|1741.0699|1714.58|1630.9399|1748.26|1583.17|1778.62|1850.8101|1852.6|1718.73|1915.66|1867.59|2315.01|2495.77|2677.3899|2780.8701|2754.76|2947.21|2873.96|2877.1799|2893.0801|2810.22|2826.26|2864.1001|2814.9399|2868.1001|3032.3301|3170.52|3197.53|3247.72|3271.73|3230.3899|3329.01|3235.49|3232.1399|3145.22|3122.3601|3015.4299|3094.53|3006.3301|2851.74|2947.27|2992.3799|3085.1599|3110.8899|3051.3701|2957.21|3072.53|2973.8501|2932.78|3069.48|3242.3201|3397.02|3369.03|3379.77|3431.21|3412.4099|3241.26|3386.6399|3510.4399|3639.3601|3672.6001|3623.9199|3707.53|3647.3799|3534.1599|3543.01|3446.0701|3456.8401
00345|13782|/indices/mdaxi|INDICES:DE|10343.71|10175.7197|10046.1104|10123.1201|9870.46|10196.4404|10043.6699|10554.9902|10588.9502|10910.1104|10649.5|10494|10600.6602|10703.0996|10656.5498|10749.3096|10513.8398|10509.8701|10452.2695|10441.4297|10249.1299|10413.9697|9940.4404|9797.3496|9487.3203|9215.6797|8897.8096|8834.6904|8531.0996|8768.1797|8987.1504|8248.0596|8626.1504|9153.8496|9076.5498|9339.79|8956.1699|9026.8604|8450.6602|8341.0801|8146.0098|8910.8203|8535.79|8837.5|8628.8496|8404.29|9197.4697|9135.2197|10486.8799|10886.75|10789.4805|11068.9199|10991.29|10510.3496|10530.4697|10572.1904|10682.1797|10694.0898|10778.0596|10850.6602|10694.3203|10740.4502|10513.2803|10370.29|10539.5996|10490.4199|10192.4199|9854.0195|10011.7598|10148.5303|10182.3799|10513.96|10552.1504|10302.3496|10234.8398|10091.5801|10301.0498|10074.8301|10128.1201|10145.21|9906.8496|9846.7695|9783.5596|9458.54|9412.5|9349.6201|9450.8203|9301.2598|9305.9297|9170.3896|8926.0801|8763.3496|8808.0898|8722.0098|8677.6904|8507.8301|8116.3799|8189.5298|8267.4697|8582.21|8366.5801|8500.7305|8137.0298|8218.4199|7829.8999|8163.98|8464.2998|8238.3896|7943.4502|7959.75|7785.5|8288.3203|7636.77|8359.1504|8540.6602|8391.9199|8400.8398|8305.4297|8162.5898|7961.46|7926.2998|7853.0898|7393.2598|7597.3901|7293.1401|7243.1299|7505.3198|7539.3301|7846.54|7903.4399|7507.04|7472.4302|7393.75|7301.46|7418.3999|7188.02|7149.8501|7311.23|7084.7402|6732.0698|7348.1299|7477.9502|7534.1802|6994.1602|7151.1099|7424.71|7191.7998|6769.7202|6850.23|6705.9902|6529.8198|6467.25|6204.3599|6097.2002|5902.7998|5465.0601|5701.98|5675.8198|5683.7202|5957.1699|5922.0098|5745.3799|5812.9399|5598.3398|5908.0601|5565.2798|5453.54|5375.4399|5008.6499|4871.98|4506.02|4407.4102|4462.4199|4210.9199|4607.6001|4747.71|5252.54|5395.9199|5098.0898|4764.2002|5079.1602|5544.71|5755.7598|5337.3999|5295.1699|5240.1802|4958.8398|5355.5898|4735.2998|5372.73|5639.6802|5503.5698|5061.8198|5419.6899|5325.6001|6713.0898|7284.23|7819.1699|8112.4199|8025.4702|8681.8203|8411.8203|8409.8096|8437.2695|8156.4902|8256.4004|8440.5898|8337.7305|8480.2197|9072.6104|9501.9297|9573.8496|9677.8398|9685.4102|9550.4697|9900.4697|9548|9555.1797|9271.6201|9181.4102|8809.6797|9067.6797|8761.0303|8223.5303|8663.6104|8814.7002|9093.54|9179.46|8945.3604|8646.1602|9003.3203|8644.9404|8429.4805|8748.4102|9319.4404|9864.6201|9741.1396|9810.4004|9956.9697|9865.4902|9286.7998|9671.8701|10041.1602|10419.5195|10589.3398|10451.1504|10755.0898|10631.3701|10334.7402|10395.5303|9990.4102|10020.9902
00346|19131|/indices/dax-technology-all-share|INDICES:DE|916.67|915.17|897.71|918.28|904.59|930.05|916.89|961.69|960.53|970.83|953.14|951.63|959.55|967.62|962.08|964.53|940.26|946.43|947.93|948.15|936.4|936.98|912.58|910.3|886.71|883.86|852.65|845.11|828.68|845.07|831.19|777.84|804.67|843.8|841.87|854.56|818.93|823.93|791.13|795.35|778.16|833.2|819.52|848.32|829.73|808.24|873.09|858.7|967.61|996.98|992.24|1057.0699|1052.4301|1022.58|1027.47|1038.0699|1066.4301|1061.98|1082.26|1094.8|1095.34|1107.05|1084.78|1081.08|1096.83|1106.4301|1070.6899|1030.54|1037.16|1071.47|1068.52|1090.75|1070.72|1051.45|1038.38|1034.5699|1050.97|1041.6|1017.33|1017.16|997.02|990.59|960.84|950.02|947.17|934.28|966.51|968.28|948.82|946.35|909.62|916.02|915.36|914.24|911.04|906.67|872.94|882.78|887.51|913.28|904.02|925.68|916.23|914.09|866.64|897.33|924.23|910.43|898.29|891.17|869.61|922.85|889.44|947.9|982.37|980.32|978.09|966.6|965.61|953.36|962.21|952.1|913.57|936.15|900.4|889.61|925.65|926.49|962.58|980.65|932.96|927.68|929.57|923.35|919.79|893.43|876.08|876.46|860.49|836.31|872.2|877.6|871.05|829.96|843.34|879.72|852.31|807.7|814.89|816.18|807.04|779.67|771.29|762.23|743.06|707.68|713.82|706.89|704.39|741.05|735.71|715.91|708.21|684.86|701.91|670.95|644.99|651.02|614.95|583.67|561.94|523.32|512.53|495.9|534.33|553.85|582.16|589.5|580.73|548.86|571.3|591.61|618.19|576.87|557.2|538.59|556.24|586.57|520.02|602.09|633.67|636.81|576.84|652.73|617.26|817.81|870.89|892.14|908.15|905.44|981.39|968.62|939.3|929.78|903.74|872.55|871.7|853.37|886.65|934.68|980.86|981.32|1017|1018.93|1023.45|1037.39|1003.06|1019.38|1009.26|997.06|954.02|983.97|931.35|857.96|897.43|912.72|956.7|979.39|979.46|938.66|1002.09|963|970.16|1076.91|1171.01|1199.5601|1193|1196.49|1202.6|1186.58|1083.72|1155.16|1235.52|1239.47|1211.39|1209.21|1233.4|1213.84|1176.74|1134.98|1114.63|1127.4
00347|19118|/indices/hdax|INDICES:DE|3292.3201|3217.8999|3197.02|3159.5901|3112.3899|3254.4099|3217.4199|3376.1399|3369.6599|3487.9399|3454.0701|3375.9399|3464.3501|3543.9099|3562.9299|3638.1499|3503.8899|3521.48|3494.75|3487.0901|3411.8899|3451.5701|3318.5801|3268.29|3139.3999|3092.47|3006.79|2994.6201|2903.9199|3039.4299|3090.3401|2799.9399|2950.6599|3086.8999|3044.3501|3221.5701|3039.6599|3041.95|2888.8401|2808.1399|2666.45|2866.8401|2683.72|2851.3899|2841.4399|2804.29|3067.8601|3166.3201|3635.23|3728.51|3678.3401|3775.8701|3780.01|3628.4099|3647.8799|3608.4099|3632.9399|3655.75|3706.8999|3770.6699|3804.6101|3818.0801|3711.74|3654.8101|3680.8899|3665.6001|3546.53|3405.9199|3549.6799|3645.24|3648.77|3770.1399|3743.3401|3664.0801|3611.3701|3585.98|3600.8701|3535.5701|3522.3501|3585.99|3540.6899|3547.23|3516.1499|3457.8301|3453.1799|3402.8301|3417.3799|3345.72|3346.78|3290.9199|3188.46|3148.47|3189.3899|3146.8601|3146.0701|3103.8799|3004.6699|3032.3601|3082.1499|3162.1299|3104.23|3121.3|3050.77|3064.02|2943.22|3063.27|3142.1001|3058.0701|2996.8899|3000.3|2939.8999|3064.8601|2886.0601|3104.8799|3169.0701|3128.5|3159.6201|3149.02|3092.6201|3023.3|3007.02|2973.21|2829.27|2894.54|2781.8501|2750.3401|2840.8301|2880.48|2975.1001|3050.55|2995.26|2993.1001|2935.3401|2898.21|2929.5901|2861.01|2847.26|2863.6499|2766.8999|2719.02|2888.7|2895.23|2884.28|2752.5801|2810.74|2879.8101|2833.8799|2708.6699|2771.4399|2743.3101|2666.3701|2725.5|2660.26|2609.4299|2488.9399|2292.27|2360.3201|2389.9399|2418.3501|2533.6799|2535.26|2466.9099|2458.48|2367.97|2459.27|2380.1001|2330.22|2329.45|2230.6399|2174.6299|2079.53|2011.51|1960.0601|1825.29|1922.01|2005.04|2202.1299|2312.1001|2165.77|2079.9299|2175.48|2379.97|2475.6299|2302.5701|2328.97|2310.8799|2177.73|2323.25|2059.6399|2350.3101|2464.8501|2487.8301|2157.95|2395.0601|2282|2914.5601|3059.75|3137.55|3175.8999|3126.45|3296.3899|3247.47|3286.1201|3336.4199|3252.6899|3267.8|3252.5901|3151.78|3212.8999|3309.73|3400.8799|3485.6101|3513.48|3641.95|3568.28|3676.1699|3589.26|3609.3201|3531.72|3501.97|3375.5801|3459.51|3350.9299|3215.28|3302.8701|3338.6499|3458.23|3492.5|3494.6101|3447.01|3557.8799|3470.25|3685.5901|3887.0801|3963.8899|4103.1201|4069.1001|4048.28|4074.8999|4014.6001|3862.5601|3887.4399|4001.3799|4029.3799|4076.4299|4041.8301|4127.0801|4103.0698|4024.24|3992.3101|3839.55|3815.0601
00348|19126|/indices/prime-all-share|INDICES:DE|2423.21|2370.2|2354.28|2329.1001|2295.48|2398.02|2371.21|2487.3301|2483.79|2568.29|2542.21|2486.01|2548.76|2606.3701|2618.46|2672.6699|2575.51|2587.72|2567.4399|2561.8999|2507.3501|2534.4399|2437.73|2400.3701|2307.21|2273.6299|2211.6399|2202.1499|2136.3601|2234.1101|2268.0701|2058.8501|2168.6201|2268.3201|2238.3101|2364.3201|2232.1499|2233.9199|2122.6399|2065.71|1964.05|2110.3501|1977.22|2098.0801|2087.6499|2060.97|2252.6201|2321.79|2663.0601|2731.5801|2696.2|2767.29|2767.45|2658.2|2671.9099|2645.1699|2663.75|2679.3101|2716.4099|2761.3401|2784.4299|2793.73|2716.8899|2674.9199|2693.6599|2683.8799|2596.9099|2495.26|2599.55|2669.5|2670.5601|2759.8401|2740.9199|2683.53|2645.8899|2626.6001|2639.01|2592.75|2582.04|2627.55|2593.78|2597.72|2575.1101|2531.99|2528.05|2490.6201|2501.1399|2449.3899|2447.54|2407|2333.3|2304.22|2331.8301|2300.98|2300.3899|2268.9399|2197.72|2217.3401|2252.3999|2310.02|2267.29|2278.8201|2228.3301|2237.6899|2151.0901|2236.97|2293.8601|2233.26|2190.0701|2191.0601|2146.2|2237.54|2108.4399|2267.45|2314.0901|2284.3799|2305.52|2297.21|2255.48|2205.9199|2194.25|2169.99|2066.45|2111.6699|2030.9399|2007.4399|2072.6599|2101.0801|2169.54|2221.3799|2181.24|2179.6799|2138.8|2112.6499|2132.6899|2081|2072.4299|2083.51|2018.36|1984.41|2106.4299|2110.22|2104.3701|2008.3199|2049.1201|2096.21|2061.79|1971.8|2016.9399|1995.1899|1938.21|1978.49|1930.0601|1893.6|1809|1668.4|1716.4399|1736.0699|1755.95|1839.01|1839.91|1790.28|1784.5601|1719.96|1782.8199|1725.14|1691.8199|1691.38|1620.1801|1578.27|1508.76|1457.38|1420.75|1325.13|1395.66|1455.04|1593.89|1671.04|1570.2|1507.1801|1577.02|1722.34|1789.5699|1664.84|1681.3|1669.05|1574.72|1676.6801|1501.95|1709.1|1789.01|1816.78|1583.04|1762.6801|1679.85|2138.99|2247.1399|2309.1299|2340.05|2305.9099|2428.3101|2393.3601|2421.3899|2457.05|2396.21|2406.6299|2393.8601|2320.1001|2366.74|2437.5901|2505.8899|2565.9399|2589.25|2680.79|2628.3601|2705.6101|2643.27|2656.4399|2599.5601|2578.8101|2487.8999|2548.6699|2470.5801|2372.6299|2433.3799|2459.8101|2547.29|2571.5901|2572.25|2535.8999|2617.49|2554.1599|2704.1499|2853.9099|2914.1799|3014.8601|2990.98|2976.0801|2996.8601|2954.77|2843.2|2869.1399|2954.0701|2979.9199|3011.48|2985.0701|3046.0901|3025.1799|2964.3899|2941.26|2835.0601|2819.0701
00349|13783|/indices/sdaxi|INDICES:DE|4804.29|4815.79|4749.7998|4768.8101|4717.3999|4817.2798|4767.9902|5028.2998|5093.96|5148.3799|5074.3398|5073.1299|5125.2598|5220.98|5138.2402|5192.1401|5059.79|5153.8701|5135.3901|5048.27|4985.1299|4933.7798|4736.1201|4608.3398|4474.02|4435.6001|4421.4399|4352.52|4233.6802|4369.8701|4426.6299|4214.71|4400.3901|4560.27|4573.75|4661.4502|4454.6802|4471.1201|4311.9902|4310.8901|4196.98|4447.9502|4266.0898|4458.7002|4302.3701|4256.0098|4583.5898|4582.0801|5292.2002|5411.9702|5368.3101|5595.4199|5466.8198|5261.2798|5295.5898|5374.6602|5420.6001|5383.6201|5460.8599|5454.5098|5351.4399|5348.1899|5264.75|5203.3999|5230.75|5173.2202|5076.1299|4947.1699|5097.23|5242.2798|5173.1401|5313.8301|5302.04|5253.5|5181.0498|5126.0898|5165.6299|5214.2798|5173.79|5157.7002|5059.9399|4994.3599|4868.5098|4748.27|4692.52|4641.0801|4783.7002|4718.8198|4651.6602|4578.7002|4444.8198|4369.1099|4287.7598|4238.1602|4261.3701|4192.3799|4098.1699|4107.52|4118.79|4203.4102|4151.1499|4049.72|3967.97|3982.0601|3875.03|3947.71|3932.2|3884.7|3861.6001|3811.6399|3723.6299|3882.78|3688.3101|3974.78|4091.3899|4023.8899|4001.45|3946.8701|3832.9099|3785.76|3777.3|3748.97|3662.26|3654.51|3563.0701|3575.8501|3668.51|3622.8101|3753.29|3690.8899|3549.02|3554.3701|3555.3701|3521.04|3516.01|3514.24|3520.9099|3503.0601|3465.1599|3420.1299|3573.4199|3589.52|3561.6899|3425.5701|3423.0601|3498.3201|3474.95|3289.8999|3354.1699|3295.1499|3198.21|3132.6699|3014.1599|2968.3201|2926.1799|2799.9099|2853.47|2888.8799|2843.46|2983.8601|2956.3201|2903.28|2887.9099|2784.75|2860.3|2685.1799|2711.6499|2692.3401|2520.1001|2498.6201|2366.26|2310.6899|2229.27|2174.5701|2327.21|2342.6101|2500.6599|2568.99|2567.5901|2477.01|2583.5901|2730.74|2837.21|2584.0701|2508.78|2468.8401|2460.71|2562.97|2414.98|2663.5601|2743.47|2690.1299|2581.54|2769.6299|2623.47|3341.8501|3603.01|3842.9099|3908.79|3963.01|4118.5801|4064.3701|4103.0098|4146.8799|4153.1499|4143.6201|4148.2798|4054.27|4135.52|4308.96|4513.2998|4624.8501|4740.8599|4791.8799|4757.7002|4837.8799|4731.96|4754.4102|4651.1699|4611.1802|4422.8198|4586.5898|4466.4102|4255.75|4414.3101|4461.23|4687.2798|4700.9302|4662.8599|4517.5098|4663.4902|4471.0098|4434.1602|4751.6201|5125.3198|5191.5601|5166.6899|5210.1899|5379.29|5344.1401|5081.6201|5310.6602|5513.5298|5779.8901|5915.7202|5929.8198|5956.2998|5927.9502|5735.8799|5748.3701|5745.4302|5849
00350|13784|/indices/tecdax|INDICES:DE|743.74|741.09|726.84|745.09|730.9|752.47|742.49|783.05|781.53|791.48|774.92|777.22|781.62|789.87|787|790.8|769.21|775.68|775.33|778.36|769.89|771.75|744.54|745.2|717.89|713.05|685.06|681.35|663.18|679.46|697.1|653.47|670.99|706.75|706.75|716.82|690.58|692.16|660.33|662.63|653.74|706.43|701.47|729.1|715.04|690.41|746.39|717.76|820.7|848.48|840.17|898.87|896.64|866.66|870.55|879.67|901.6|897|916.72|928.35|926.86|935.1|918.5|917.7|933.69|938.54|906.43|868.65|869.43|893.93|896.31|917|896.84|882.37|867.96|868.69|879.8|869.22|850.67|851.13|830.83|827.37|803.7|792.51|790.3|782.96|817.68|825.09|809.94|807.98|773.33|778.72|777.59|774.71|769.78|766.17|733.76|742.15|746.21|769.31|764.89|786.3|775|773.03|725.5|751.71|777.14|764.02|746.22|742.17|725.28|772.4|746.53|803.03|839.56|837.45|835.2|825.48|826.75|818.94|833.89|823.35|788.13|816.22|780.59|775.94|807.25|808.4|841.14|862.52|817.58|812.35|815.34|810.63|809.22|782.43|761.84|761.43|749.78|727.3|761.5|765.85|760.65|720.07|738.74|772.94|745.7|700.98|705.03|708.57|701.63|678.68|673.19|665.56|646.44|611.72|618.5|612.57|613.32|654.37|651.41|630.86|623.85|601.72|622.3|589.62|564.82|571.38|534.18|501.18|478.83|437.73|427.63|405.14|444.1|460.65|488.71|495.96|485.04|449.89|471.2|492.83|525.5|486.86|471.33|454.83|467.1|497.29|432.48|503.06|532.19|535.52|478.76|545.89|516.75|680.9|725.22|747.99|763.9|761.19|827.16|813.85|788.43|780.65|752.17|725.17|723.6|704.99|734.26|771.86|815.16|815.09|850.65|852.19|853.15|866.04|835.29|852.21|844.13|831.43|791.1|820.96|772.17|701.8|731.83|746.66|784.03|804.47|801.23|767.63|825.47|784.04|792.34|872.81|947.61|974.19|972.04|973.66|984.59|970.22|881.24|940.02|1011.38|1010.15|989.11|989.78|1014.67|997.51|966.06|924.8|902.92|911.41
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|3196.6499|3090.8999|3087.6201|3051.6899|2950.47|3047.9399|3008|3129.77|3161.97|3266.27|3188.5801|3189.0901|3319.8101|3423.8101|3476.1799|3594.8301|3487.48|3501.1699|3467.03|3439.6201|3373.1399|3427.9199|3318.76|3321.5|3196.49|3137.3601|3159.8101|3102.0901|2972.3|3172.3501|3164.95|2856.97|2997.01|3149.3799|3123.55|3348.6299|3171.3401|3217.8899|3095.5601|2981.96|2810.1101|3031.0801|2974.5901|3148.53|3087.6399|3016.99|3213.8799|3278.5601|3671.28|3842.7|3726.5901|3913.55|4007.3501|3784.8|3823.74|3805.0901|3890.6799|3950.98|3990.8501|4018.8501|4058.01|4106.9199|4021.8799|3974.48|4061.9099|4054.76|3972.3799|3810.22|3928.6799|4020.21|4070.3799|4157.1401|4101.3101|4047.21|4002.3201|4017.45|3983.28|3865.5801|3804.78|3900.3899|3867.3501|3857.3501|3750.55|3728.6499|3860.1599|3831.1201|3916.73|3833.5|3868.54|3827.3701|3763.1799|3692.0901|3782.48|3722.02|3725.8201|3672.2|3507.4399|3526.1201|3610.9099|3716.05|3643.1399|3607.05|3500.1599|3554.48|3348.3701|3519.73|3687.21|3555.52|3455.6101|3515.0601|3430.74|3560.3601|3392.5901|3816.99|3951.3|3986.6299|4050.54|4034.23|3988.9299|3925.4399|3927.3999|3910.4199|3708.8|3769.54|3599.0701|3563.76|3739.46|3820.78|3954.3799|4045.1399|3936.3301|3912.73|3794.4399|3803.72|3846.6201|3721.45|3729.3601|3806.01|3707.29|3607.6899|3808.24|3827.6001|3799.6101|3649.8999|3739.1399|3827.8401|3734.8899|3598.76|3693.1399|3615.8101|3495.27|3521.1399|3426.27|3366.45|3218.46|2983.1001|3119.51|3129.73|3221.27|3326.1399|3339.05|3277.6499|3227.97|3169.05|3312.5901|3159.8501|3102.8501|3091.96|2974.1799|2958.74|2840.6201|2791.1399|2705.6299|2534.45|2702.48|2750.55|2997.8601|3122.79|2973.9199|2849.1399|3016.75|3299.5|3349.6899|3116.21|3225.8999|3213.6001|2988.01|3262.6799|2881.26|3291.47|3469.1201|3487.0701|3193.79|3329.9199|3176.49|4080.75|4163.3799|4324.8701|4332.6602|4196.6602|4482.6001|4400.4502|4453.6201|4491.8501|4314.3398|4377.1802|4299.3599|4100.6401|4266|4397.3198|4509.27|4682.2998|4795.3198|5014.2798|4933.77|5078.04|4960.5601|5069.71|4978.21|4961.6899|4797.9302|4900.8799|4695.9199|4533.7202|4592.1499|4618.96|4790.6602|4824.5498|4771.79|4709.6499|4978.0601|4878.1201|5092.3999|5371.4102|5446.79|5627.25|5602.77|5605.3599|5718.75|5670.5698|5521.1699|5523.6299|5524.1802|5720.4199|5794.8701|5740.48|5843.9502|5843.2402|5715.6899|5700.6499|5538.9199|5430.1001
00353|14796|/indices/cac-allshares|INDICES:FR|3489.45|3390.04|3376.77|3358.52|3255.28|3361.24|3327|3468.23|3498.78|3597.9099|3514.8|3536.1001|3643.21|3750.6101|3789.6399|3895.8301|3792.8501|3810.3|3764.3701|3740.3401|3673.24|3728.0901|3605.1599|3588.8701|3460.0601|3388.8899|3405.76|3349.04|3224.4399|3422.3101|3427.51|3127.3701|3274.5801|3455.25|3447.6201|3654.3501|3483.4399|3536.23|3407.3601|3310.95|3166.28|3399.8501|3346.5701|3516.3701|3445.6101|3366.0801|3572.8601|3622.7|4052.1899|4202.29|4077.03|4258.5|4335.1001|4121.02|4156.5098|4155.8301|4245.0898|4297.6401|4334.75|4364.5098|4379.3501|4410.4502|4327.52|4278.0898|4355.6499|4356.1602|4274.5|4106.6001|4238.52|4333.7998|4380.2598|4462.3701|4415.1001|4358.1099|4323.2202|4321.29|4299.52|4212.3799|4147.8701|4237.2002|4202.79|4189.7598|4095.53|4054.3899|4168.7798|4138.9502|4229.3101|4142.4302|4170.3398|4120.04|4054.4299|3979.6201|4048.8701|3987.2|3992.79|3929.0601|3768.78|3779.3501|3857.49|3963.1799|3895.3601|3864.8999|3746.1101|3796.3201|3595.96|3775|3946.0701|3812.76|3724.8899|3773.3101|3690.05|3843.6201|3667.75|4085.3101|4210.8101|4239.3101|4283.0098|4256.3101|4202.02|4129.3398|4114.9702|4096.2002|3900.5|3947.6399|3798.9199|3766.74|3937.8601|4009.28|4131.1602|4213.8101|4090.0801|4058.28|3951.77|3960.5801|3997.26|3883.3501|3900.1699|3972.97|3881.6899|3792.8899|4003.8999|4032.24|4010.6599|3841.4299|3923.3201|4004.05|3901.8401|3751.0701|3840.8501|3733.96|3627.95|3638.45|3544.46|3453.45|3316.8301|3096.6101|3235.53|3249.4199|3329.53|3442.3|3445.1899|3384.3501|3338.4399|3276.45|3416.3701|3256.95|3208.3301|3182.5|3047.3701|3012.3201|2886.28|2832.3501|2745.01|2599.74|2780.6499|2830.96|3066.28|3208.8899|3069.46|2953.52|3100.46|3392.6399|3412.5701|3184.98|3284.23|3259.3799|3052.1699|3325.8999|2972.3|3374.96|3535.79|3551.51|3266.3101|3423.9199|3274.6699|4188.5898|4314.1802|4485.73|4498.96|4400.1299|4688.3101|4600.1099|4649.8301|4672.6699|4494.8999|4550.0601|4476.1899|4292.2998|4475.48|4640.3999|4788.1602|4953|5101.54|5289.4702|5207.2202|5357.2002|5257.6699|5329.0898|5217.9502|5182.1499|5034.8198|5138.5|4920.8999|4757.5098|4853.9102|4881.96|5039.7598|5081.6401|5051.6099|4953.9702|5213.1099|5109.8101|5265.6699|5559.3599|5707.8301|5890.79|5861.04|5891.9302|5992.3398|5956.8101|5816.9399|5829.3501|5865.96|6073.8501|6162.6299|6101.7202|6178.98|6139.2002|6011.2202|5965.1602|5824.5|5730.5098
00354|14791|/indices/cac-all-tradable|INDICES:FR|2397.4199|2322.77|2318.95|2299.0901|2224.21|2296.6299|2269.3799|2366.3799|2389.5|2464.5801|2405.3301|2410.24|2494.75|2573.29|2604.72|2686.0901|2608.02|2616|2588.1799|2567.52|2521|2557.6699|2476.22|2471.6201|2377.4399|2330.8899|2344.4399|2302.1799|2207.8201|2347.77|2347.03|2125.8899|2227.8301|2344.4399|2333.3101|2488.5801|2362.05|2396.5601|2305.76|2233.8999|2116.6799|2279.5901|2244.78|2368.28|2315.72|2260.2|2404.1399|2437.8401|2732.8101|2850.8701|2766.78|2897.78|2957.55|2802.51|2829.1201|2822.28|2883.5901|2919.73|2946.72|2964.8301|2985.2|3015.46|2953.6299|2921.1599|2982.0901|2974|2914.48|2797.9099|2880.23|2947.0901|2975.6001|3033.5701|2997.46|2961|2930.3701|2934.52|2920.21|2849.0701|2800.6599|2862.3601|2837.8601|2826.47|2757.51|2729.75|2812.72|2794.49|2856.8301|2796.1499|2820.3201|2789.98|2741.4199|2690.8501|2745.49|2703.2|2704.52|2662.8999|2547.8601|2558.3|2611.9199|2686.8701|2641.1299|2618.96|2542.8|2575.8799|2433.3101|2552.6499|2668.8701|2578.5|2511.8701|2547.49|2490.3999|2588.6299|2464.49|2759.1799|2848.1101|2867.1101|2905.8201|2892.9199|2860.0701|2813.79|2808.5701|2796.4199|2657.74|2693.21|2577.1299|2557.24|2675.75|2724.3501|2814.26|2871.02|2789.3201|2771.4199|2693.76|2696.6599|2725.0901|2643.21|2652.3999|2706.3401|2645.49|2575.0701|2721.3101|2740.3999|2721.79|2609.3301|2669.8899|2729.9199|2660.78|2559.5601|2623.72|2561.1799|2485.03|2498.75|2432.1001|2381.3799|2281.2|2122.77|2217.6799|2222.3301|2279.02|2355.8601|2363.45|2318.75|2284.75|2243.8101|2344.1101|2236.71|2198.9099|2188.1599|2103.03|2085.71|1998.71|1963.96|1904.24|1790.89|1909.34|1942.08|2112.52|2197.25|2098.04|2007.4399|2121.79|2316.49|2342.6799|2180.55|2253.55|2248.1899|2096.45|2279.6499|2022.54|2304.4199|2419|2433.26|2232.5801|2336.52|2239.1399|2865.02|2931.8201|3054.54|3058.1399|2973.4099|3167.3501|3107.74|3147.49|3168.1201|3043.4099|3086.28|3036.29|2895.53|3015.76|3118.2|3204.8999|3326.25|3410.46|3552.8601|3497.25|3605.1799|3523.76|3583.3799|3514.8799|3502.73|3390.3899|3461.3799|3319.8101|3200.02|3253.5601|3273.02|3391.0601|3414.21|3373.26|3324.6399|3509.5|3433.1699|3550.02|3747.7|3828.3899|3960.47|3941.6101|3957.6101|4033.71|4000.8|3891.49|3905.8701|3923.1001|4066.8401|4120.77|4083.5901|4159.0898|4146.21|4052.2|4039.1899|3931.4199|3869.8
00355|19643|/indices/cac-large-60|INDICES:FR|3501.5801|3387.0901|3384.6001|3348.1101|3238.24|3345.49|3305.6799|3443.52|3479.4399|3589.49|3502.6399|3502.52|3634.46|3748.1699|3797.9099|3920.9399|3806.0601|3818.04|3778.3|3746.6399|3675.02|3733.4299|3614.27|3614.0801|3478.72|3412.05|3434.5701|3372.0801|3232.6499|3442.8101|3437.5801|3108.5701|3257.1101|3424.9399|3402.3401|3636.3501|3446.6599|3494.6299|3361.1699|3245.3101|3068.3|3305.49|3249.45|3429.3|3356.97|3277.9099|3488.6101|3545|3975.9299|4142.3901|4017.9299|4210.29|4302.3999|4069.01|4107.2998|4090.1101|4179.0801|4237.2998|4278.4902|4304.2402|4338.1401|4385.77|4293.8999|4245.6899|4338.3198|4328.73|4241.71|4071.1799|4196.5698|4294.4502|4344.04|4431.0298|4375.2998|4322.1699|4276.48|4288.3799|4261.23|4148.73|4077.3899|4176.6299|4141.3901|4126.1899|4019.53|3987.5601|4115.6699|4087.74|4180.0098|4089.77|4128.9902|4084.03|4013.96|3937.95|4027.6499|3964.1201|3969.24|3908.2|3734.73|3750.5901|3835.52|3944.3899|3874.04|3837.1899|3722.03|3773.97|3559.04|3738.6699|3911.9399|3777.1599|3674.9399|3730.53|3643.99|3782.49|3599.5601|4037.1101|4172.4399|4205.6699|4269.4102|4253.6001|4207|4140.8198|4137.4902|4120.3999|3912.21|3966.54|3790.45|3754.05|3933.72|4010.8301|4147.6201|4236.29|4122.1299|4096.5298|3975.8|3984.0901|4026.1899|3899.77|3909.21|3990.72|3894.22|3789.51|4003.3899|4025.54|3999.4299|3839.54|3933.78|4026.6101|3927.23|3782.55|3881.98|3792.05|3671.03|3697.77|3599.27|3527.8701|3375.3899|3135.47|3278.8799|3289.3899|3379.48|3491.8899|3503.9299|3438.79|3387.72|3323.9299|3474.04|3314.98|3256.8799|3241.8799|3118.5601|3096.0801|2973.1599|2921.26|2831.21|2653.8601|2831.8999|2882.24|3138.8999|3271.03|3118.3601|2984.3701|3155.3999|3450.74|3500.3799|3256.6201|3370.77|3359.5|3122.4399|3407.1599|3007.52|3436.95|3612.55|3634.29|3328.1799|3476.98|3323.8601|4270.6802|4355.29|4534.1299|4535.2402|4397.77|4695.0498|4607.73|4664.6001|4699.73|4515.4199|4584.23|4508.0098|4299.3198|4478.7002|4630.4502|4752.3799|4933.8599|5051.8701|5278.4302|5195.46|5351.0698|5231.3901|5332.0298|5230.73|5213.52|5041.1899|5149.9102|4935.9302|4764.04|4827.1699|4855.9302|5037.6602|5075.4502|5021.0498|4956.1401|5237.3799|5130.6602|5327.23|5621.0098|5711.1201|5907.6299|5882.5801|5892.8198|6010.6299|5957.2002|5799.25|5805.5098|5821.8398|6032.71|6114.1401|6056.9702|6170.04|6155.6499|6015.71|5994.2798|5829.2202|5729.6899
00356|14795|/indices/cac-mid---small-190|INDICES:FR|5957.7202|5864.8398|5802.9502|5882.4199|5704.7002|5859.3501|5791.8301|6098.4399|6119.1499|6299.1099|6157.0898|6293.4702|6359.0601|6571.27|6584.4102|6715.8198|6536.1099|6550.5601|6466.3901|6440.1499|6386.6299|6395.6699|6196.5698|6074.5498|5803.0898|5665|5652.3101|5560.2998|5353.23|5603.8701|5672.04|5223.9302|5482.98|5815.1201|5894.3398|6158.3599|5926.2002|6053.1602|5841.6001|5846.3501|5652.9902|6070.2798|6067.02|6383.7998|6181.4502|6010.5601|6362.25|6374.4399|7200.79|7455.3799|7271.7998|7582.1899|7653.71|7379.4702|7455.1802|7553.2998|7715.4399|7719.2598|7758.4302|7815.1001|7799.8398|7820.8799|7691.27|7622.8301|7716.9502|7661.54|7514.2002|7227.7402|7351.5698|7509.3901|7448.7798|7555.8301|7517.4502|7430.1899|7361.4502|7276.98|7342.7598|7304.8599|7194.5601|7199.6699|7129.6802|7077.7798|7002.8501|6793.6401|6887.23|6863.3301|6998.7798|6873.8198|6869.9399|6804.8198|6670.0098|6578.98|6553.3901|6476.77|6421.6099|6328.5298|6129.9102|6142.2402|6171.5898|6374.96|6317.6602|6338.54|6217.4702|6228.3398|5968.9902|6172.2998|6399.3301|6223.1299|6142.4199|6168.9502|6082.1299|6413.4199|6132.5298|6741.1802|6867.8599|6819.6499|6790.1299|6705.0898|6599.4302|6459.4102|6371.5498|6329.8301|6083.0898|6127.25|5952.8901|6031.5801|6211.4399|6225.1201|6353.1602|6393.5|6099.5298|6045.5801|5980.3198|5919.1802|5980.1899|5892.0298|5981.9502|6069.75|6047.6499|5904.7202|6262.2202|6404.98|6341.29|5989.6001|6042.8901|6104.7798|5907.9702|5606.5098|5672.2798|5494.5801|5465.8599|5390.8301|5244.8198|5075.98|4928.9302|4676.75|4832.8599|4783.6299|4804.77|4991.4102|4994.98|4882.5801|4821.3999|4784.1802|4973.5698|4744.0801|4696.6602|4659.1401|4433.6499|4346.8301|4067.4299|4000.1899|3897.6699|3804.1899|4016.1899|4057.22|4354.9302|4431.71|4309.7402|4113.0601|4331.3501|4637.9399|4523.4199|4234.0698|4295.3599|4336.1499|4204.3198|4386.6699|4131.6001|4547.4199|4700.5|4721.1201|4430.8599|4732.5498|4662.77|5690.6201|6056.1201|6364.3301|6445.3198|6447.6401|6714.02|6569.5698|6678.8799|6656.7598|6386.6401|6385.1602|6314.7202|6021.2598|6248.3901|6458.9199|6729.5801|6965.3701|7243.75|7319.52|7210.8599|7486.9302|7295.4399|7260.0098|7115.5801|7073.4199|6919.6001|7016.5298|6783.8599|6452.6099|6739.7402|6777.25|6924.1401|6921.3701|6742.5098|6535.6001|6812.9302|6568.23|6476.4302|6864.0498|7451|7707.0898|7620.3799|7841.4502|7929.3999|7926.1899|7642.54|7882.0098|8046.0601|8374.8096|8465.9297|8417.4502|8558.0498|8465.9404|8279.1504|8281.9805|8130.6802|8114.5098
00357|14794|/indices/cac-mid-100|INDICES:FR|6051.5801|5933.73|5872.0498|5945.4199|5745.4502|5901.27|5829.2598|6158.75|6175.4102|6365.23|6193.1299|6317.4199|6371.5601|6594.3301|6596.3799|6738.1099|6557.3799|6570.4199|6484.9702|6455.9302|6382.96|6421.2798|6216.8301|6098.4902|5808.8701|5671.7798|5672.9902|5596.3398|5359.8799|5615.48|5701.8301|5219.6001|5477.2798|5832.0298|5898.0801|6174.1802|5922.8799|6054.1001|5846.5|5838.5801|5641.1899|6056.6299|6044.2002|6366.9702|6144.1499|5958.8901|6350.6299|6354.7798|7195.8901|7444.1401|7248.71|7557.5698|7631.1802|7322.7202|7410.8198|7498.3901|7680.5601|7693.7798|7741.6099|7794.4502|7789.5801|7817.8101|7685.7798|7597.3599|7714.8901|7690.52|7536.7998|7226.7798|7349.1802|7510.9399|7449.1899|7555.7002|7531.21|7455.0801|7386.2598|7293.98|7367.3901|7338.7002|7234.1802|7243.8999|7172.23|7117.0298|7039.0698|6812.73|6903.52|6877.04|7019.4702|6893.7598|6895.8198|6832|6693.1401|6600.5298|6575.1099|6491.5|6434.0801|6343.9502|6133.8198|6145.5498|6176.2402|6390.04|6335.1699|6365.8799|6217.0898|6228.2598|5951.6699|6161.79|6405.52|6219.8701|6130.0098|6155.6602|6068.4702|6397.9102|6112.7402|6724.7202|6854.5298|6802.7202|6784.2002|6699.7402|6590.6099|6441.2402|6350.3501|6314.4902|6057.5|6106.3198|5919.1699|5995.7598|6181.0601|6196.4102|6334.3398|6387.1699|6094.3101|6046.25|5981.4199|5901.29|5965.0298|5869.75|5953.2598|6045.6401|6017.1899|5868.8701|6217.48|6362.5801|6312.1602|5955.9302|6007.1602|6080.1001|5896.0898|5591.5698|5659.46|5475.4702|5453.8599|5381.1001|5238.8599|5061.98|4908.8599|4643.0698|4809.7998|4756.5|4789.8101|4975.1899|4980.04|4877.1201|4814.2002|4778.77|4982.4902|4752.8799|4711.54|4682.6602|4455.1699|4367.2998|4070.0901|4016.3601|3917.8101|3822.1399|4046.8201|4082.3701|4400.2202|4482.7002|4347.0098|4140.8701|4360.4502|4688.7402|4585.29|4284.7402|4348.7402|4381.5698|4234.9502|4419.1699|4145.0601|4565.0298|4720.4502|4752.8799|4429.8398|4735.8701|4672.6602|5724.9502|6100|6415.0601|6486.8901|6473.8501|6753.9102|6593.7998|6716.7798|6693.52|6404.46|6410.2002|6337.6899|6012.2998|6250.7402|6459.6001|6732.6802|6966.4399|7242.0298|7319.6001|7206.7002|7506.46|7303.0601|7260.5|7102.7202|7066.6602|6896.9702|6998.1299|6768.3198|6415.3398|6705.6401|6748.6802|6899.7402|6902.6401|6716.5098|6491.8999|6782.7998|6527.6001|6408.3599|6783.4702|7353.4702|7621.4702|7533.8901|7746.25|7822.21|7810.75|7521.6602|7733.9102|7892.5801|8207.1201|8308.2305|8253.6797|8398.4805|8312.7598|8118.1201|8123.6499|7953.0898|7922.8198
00358|14792|/indices/cac-next-20|INDICES:FR|6183.3701|6001.96|6014.77|5997.8999|5820.6499|6018.0498|6013.1899|6330.3301|6404.4702|6529.0801|6346.8398|6335.3101|6381.7598|6579.0298|6540.4902|6642.7202|6485.46|6455.75|6346.04|6262.6099|6156.52|6232.6001|6029.04|5974.8398|5762.3599|5612.5298|5617.4702|5519.5498|5319.27|5544.8198|5581.8701|5137.2798|5320.4199|5630.8599|5683.0098|5892.73|5631.4399|5666.9702|5440.71|5375.2202|5245.23|5584.6001|5574.9902|5728.2598|5515.3501|5351|5645.8701|5492.1899|6164.0298|6284.6699|6106.23|6263.4199|6270.9902|6012.7402|6016.5098|6034.6699|6119.8198|6105.7002|6141.1201|6113.0898|6038.7002|6033.98|5891.4199|5861.8701|5978.1699|5935|5829.8901|5635.6001|5790.9302|5927.79|5934.9502|5968.1899|5950.9302|5948.9902|5920.54|5871.7798|5977.2998|6024.5898|5828.23|5921|5873.1201|5785.4502|5747.52|5577.0801|5571.8101|5578.6699|5718.2798|5574.04|5654.4502|5577.8999|5458.9702|5352.8101|5375.6401|5303.4302|5324.8701|5189.75|4984.9199|4951.3501|4991.9199|5095.4502|5100.3999|5072.6602|4900.5801|4889.8799|4664.6499|4865.71|5028.0698|4923.1802|4844.29|4812.0098|4741.1602|4932.6899|4629.29|5015.2998|5089.8398|5073.5098|5099.1299|5099.6099|5059.8799|4991.1699|4911.3301|4902.3101|4714.4199|4643.1899|4483.1602|4451.3398|4588.25|4559.3101|4665.9502|4673.6099|4544.5698|4503.9102|4415.3101|4404.73|4412.1299|4336.9502|4363.2402|4470.1899|4458.5|4337.29|4625.9302|4675.8501|4690.4199|4471.7798|4586.4399|4688.1802|4551.6802|4364.1299|4481.8398|4266.4902|4200.02|4225.0698|4127.1602|3934.8301|3798.4099|3617.8101|3783.6799|3793.1499|3818.3701|3976.8799|3970.7|3887.5901|3843.6299|3745.6499|3909.04|3744.6201|3701.1201|3637.4299|3501.3999|3393.8999|3268.0601|3209.4199|3103.26|2932.0801|3156.3101|3211.9099|3465.3799|3628.5601|3501.9399|3310.1899|3440.6299|3757.3799|3774.1001|3514.27|3631.01|3639.8|3366.5901|3643.2|3198.24|3671.4399|3727.98|3790.95|3465.54|3712.6399|3642.78|4688.5601|4754.6602|5083.8599|4989.2598|4904.5498|5204.4502|5090.6802|5169.52|5142.48|4959.77|5076.1499|5062.6001|4823.77|5106.0801|5465.3799|5663.2998|5866.8901|5991.6299|6201.6201|6129.6001|6366.0498|6282.5298|6196.5801|6006.1099|5988.5898|5786.9302|5919.54|5693.6099|5469.3799|5631.5601|5673.8701|5904.77|5981.6299|5934.2998|5864.8799|6179.4502|6029.73|5872.0298|6223.3901|6482.6099|6808.5898|6789.0801|6901.98|7021.2998|6921.27|6724.3599|6781.1401|7011.6099|7319.9399|7457.7402|7390.8198|7580.9702|7380.9302|7138.6401|7038.2598|6918.3501|7021.7998
00359|14793|/indices/cac-small|INDICES:FR|5330.1099|5347.3301|5286.8999|5391.5298|5320.9199|5464.71|5419.3999|5613.5498|5651.5098|5781.27|5777.8398|5963.2798|6077.6201|6235.2202|6297.3599|6378.1802|6209.4199|6229.5801|6154.1201|6141.2202|6176.04|6054.6499|5886.3799|5752.3999|5571.0098|5433.4399|5360.2798|5204.29|5133.1299|5352.8901|5338.96|5056.4199|5312.21|5533.73|5667.5898|5872.27|5729.52|5833.96|5613.1802|5671.3101|5501.71|5911.8398|5944.1299|6228.1201|6110.02|5999.1602|6187.8501|6229.9502|6973.0698|7242.6699|7109.3701|7414.8101|7476.21|7336.96|7364.3701|7498.8599|7579.3599|7547.2798|7552.1201|7621.4199|7567.23|7560.23|7444.2998|7454.1802|7455.9302|7284.27|7166.3701|6979.5601|7113.46|7226|7179.0601|7287.2202|7109.8599|6913.1802|6847.79|6845.1401|6831.52|6702.23|6537.71|6496.3799|6445.6899|6428.9102|6387.2202|6358.29|6476.77|6479.6802|6539.9399|6426.9702|6363.4702|6287.6401|6198.3701|6126.5601|6100.1001|6096.71|6061.7598|5948.9399|5849.75|5866.3301|5883.8799|5995.96|5921.7002|5863.1099|5968.71|5976.7598|5865.79|6006.6899|6092.1802|6001.0298|5999.04|6031.71|5948.5898|6282.0298|6049.1201|6604.3701|6699.1499|6683.4199|6561.8999|6475.4702|6403.4399|6348.3999|6289.4102|6200.4502|6049.3701|6052.79|5992.3198|6085.25|6212.7598|6211.71|6251.7598|6185.6099|5894.3301|5793.1001|5726.8301|5825.23|5861.1802|5835.3901|5974.2002|6021.0098|6051.7598|5958.7202|6374.52|6492.2798|6322.7202|6022.3398|6089.8501|6059.3999|5765.9702|5501.7002|5547.3599|5428.27|5342.71|5252.1401|5081.1602|4984.79|4892.8599|4761.0098|4824.6499|4810.3398|4732.0698|4921.6099|4913.8101|4725.4102|4681.5298|4630.6499|4691.0298|4472.1499|4375.2002|4266.4902|4067.28|3992.8899|3875.3899|3696.99|3565.28|3494.22|3590.4099|3675.54|3792.96|3819.1201|3816.4399|3706.8201|3905.1699|4018.1499|3816.3799|3632.51|3668.6299|3773.8899|3764.1001|3923.1101|3827.98|4191.6699|4319.1001|4246.8101|4225.8101|4479.1401|4361.6401|5149.9102|5423.6899|5664.1602|5806.9302|5919.8398|6073.5698|6049.7002|6054.7002|6041.8901|5922.5801|5869.3398|5817.4302|5769.52|5902.5898|6114.1899|6352.8999|6592.3101|6878.1401|6935.73|6866.3501|6940.7998|6853.3999|6876.1201|6844.6699|6756.5601|6736.0801|6794.54|6551.5|6409.1602|6655.27|6645.9702|6751.0801|6702.3799|6592.1299|6540.0098|6692.2598|6545.9502|6681.7598|7150.1401|7843.25|7988.2798|7913.3398|8196.0996|8381.4902|8448.9805|8227.3701|8680.96|8880.7695|9310.0996|9312.5596|9317.5703|9415.0498|9275.0098|9162.9004|9143.3203|9161.7598|9264.4902
00360|14865|/indices/euronext-100|INDICES:FR|611.81|590.31|589.01|580.93|563.11|581.91|575.08|601.54|604.22|619.4|608.31|607.85|625|642.31|648.27|665.86|648.52|649.4|640.9|639.13|625.9|636.79|616.86|616.35|596.56|590.53|592.85|583.35|560.77|589.94|588.15|537.89|562.6|589.79|585.2|616.88|593.02|597.59|574.9|559.28|532.96|569.46|558.71|585.09|570.36|559.93|594.05|599.55|668.43|691.97|670.22|698.83|709.1|674.78|682.34|681.01|695.74|705.75|712.91|718.38|721.05|727.91|716.27|710.25|722.63|723.84|711.51|683.6|705.58|721.25|727|740.54|731.58|723.72|716.6|717.78|713.9|700.65|690.8|705.67|698.87|699.12|683.31|678.08|697.85|691.9|705.33|692.85|696.23|689.34|679.74|668.28|679.7|670.05|671.74|661.54|635.85|637.26|650.69|664.41|656.75|655.79|635.56|642.7|608.48|639.44|666.01|643.98|629.82|636.13|620.9|644.32|613.5|681.3|701.12|704.81|714.43|708.96|699.58|690.08|687.85|685.05|651.97|661.31|636.97|628.74|658.88|667.99|687.7|701.38|683.76|679.34|660.87|662.5|669.18|648.2|650.55|662.96|645.73|632.16|666.57|669.83|664.4|635.71|649.24|662.5|646.88|621.72|635.99|620.17|600.98|603.34|589.25|574.95|553.28|516.3|538.84|539.53|550.8|567.72|569.59|561.08|555.87|544.93|566.91|537.4|528.11|525.28|504.99|501.84|483.32|473.56|462.81|436.24|469.65|479.52|518.26|540.37|518.79|497.71|520.64|565.97|566.38|529.88|544.94|540.67|506.04|551.7|492.06|560.23|588.36|589.09|539.66|561.3|543.36|699.82|717.03|750.25|756.07|737.74|782.81|768.48|777.81|778.87|747.14|758.95|748.46|721.95|751.26|778.7|802.28|836.68|857.74|891.92|878.12|902.25|887.93|901.65|882.5|880.83|853.18|868.81|831.32|806.03|819.86|826.25|852.95|857.9|851.94|838.18|882.1|864.13|892.66|945.46|967.88|996.73|993.37|993.93|1007.86|1000.57|977.03|979.84|985.94|1023.71|1037.84|1030.75|1045.03|1034.96|1015.07|1011.89|989.65|972.46
00361|14866|/indices/next-150-index|INDICES:FR|1318.08|1296.52|1280.29|1296.24|1253.98|1295.03|1276.52|1368.4|1369.37|1409.8|1389.8199|1397.84|1419.45|1469.37|1472.58|1501.5|1461.5601|1471.52|1455.4|1451.05|1432.65|1437.75|1392.72|1374.6899|1310.8101|1274.61|1275.02|1248.99|1195.3|1254.89|1270.76|1162.54|1221.85|1296.55|1318.35|1386.21|1337.76|1366.9399|1315.61|1311.4301|1263.17|1360.74|1341.03|1402.91|1355.4|1325.14|1412.21|1408.84|1602.98|1660.27|1614.9399|1686.21|1707.88|1644.03|1667.37|1683.1899|1739.36|1744.99|1758.79|1774.08|1775.8199|1783.89|1764.8199|1741.24|1765.73|1755.6801|1724.36|1660.54|1680.27|1725.98|1713.48|1741.86|1740.89|1720.16|1708.29|1694.61|1711.63|1696.0601|1692.4399|1685.74|1666.9|1653.27|1628.42|1580.66|1599.0699|1581.16|1609.71|1587.23|1585.2|1568.12|1529.9399|1503.49|1492.14|1469.64|1455.86|1436.77|1386.6801|1388.08|1396.62|1438.87|1416.1801|1418.39|1390.47|1392.88|1332.64|1387.11|1441.54|1409.89|1394.04|1392.63|1366.39|1434.28|1367.9399|1514.5|1548.96|1540.25|1542.86|1522.62|1497.64|1466.55|1452.89|1438.54|1380.03|1392.71|1353.3|1356.79|1408.14|1407.85|1450.4301|1456.41|1386.24|1378.22|1359.13|1339.4301|1355.24|1332.58|1351.64|1365.79|1347.76|1316.78|1393.28|1420.98|1402.42|1322.12|1341.62|1366.54|1332.65|1263.11|1278.45|1237.99|1215.87|1200.02|1161.71|1128.1801|1096.13|1035.62|1079.25|1065.54|1067.34|1112.28|1105.36|1080.98|1076.4|1051.79|1099.9301|1036.67|1022.85|1015.42|956.57|942.24|882.46|867.78|838.88|801.04|858.54|860.05|921.31|946.77|922.7|870.51|912.9|971.74|944.14|880.92|890.55|896.52|869.94|923.75|861.07|965.49|1008.88|1008.12|941.47|1018.35|1000.18|1241.97|1325.08|1390.16|1415.72|1427.3|1490.6801|1455.84|1467.36|1462.58|1416.99|1420.52|1411.27|1360.0699|1399.96|1457.1801|1518.34|1579.87|1638.39|1649.75|1644.37|1693.53|1658.74|1657|1620.24|1612.02|1570.76|1588.46|1547.36|1475.65|1521.89|1529.5601|1583.17|1594.1|1562.47|1532.37|1584.63|1527.42|1499.8|1596.17|1717.65|1774.41|1757.1801|1793.3199|1822.88|1822.46|1741.9399|1787.17|1838.6|1895.33|1917.87|1912.97|1948.8199|1912.38|1860.02|1859.48|1821.8199|1833.5
00362|14790|/indices/sbf-120|INDICES:FR|2452.6499|2374.9399|2371.4199|2350.0901|2272.8201|2347.02|2319.04|2418.4299|2442.1699|2519.24|2457.73|2461.53|2548.5|2628.97|2661.1799|2745.1299|2665.22|2673.3701|2645.01|2623.6499|2575.0701|2614.02|2530.6001|2526.77|2430.22|2382.8401|2397.4399|2354.6499|2257.1201|2400.96|2400.29|2172.55|2276.6201|2396.2|2383.6699|2543.5601|2413.0901|2448.2|2355.4399|2280.3|2159.71|2326.02|2289.48|2415.8201|2362.03|2305.1001|2453.54|2488.3101|2789.48|2910.26|2823.72|2957.6899|3019.48|2859.02|2886.53|2878.25|2941.48|2979.4299|3007.52|3025.8101|3047.51|3079.1101|3015.6399|2981.71|3045.21|3038.24|2977.1899|2857.27|2942.1001|3010.6799|3040.74|3100.4399|3063.5|3026.53|2994.8701|2999.3701|2984.47|2910.79|2861.1499|2926.29|2901.1101|2889.4099|2818.6299|2790.6001|2876.1799|2857.3|2921.49|2858.8201|2884.46|2853.4399|2803.6101|2751.3899|2808.8701|2765.3899|2767.4199|2724.8899|2605.6001|2616.1699|2672.1201|2749.5|2702.05|2679.24|2599.54|2633.99|2486.26|2609.7|2730.21|2637.1201|2567.6699|2604.9299|2545.8701|2645.7|2518.6799|2821.8501|2913.8501|2934.3601|2975.8501|2963.3501|2929.5901|2882.22|2877.3999|2865.2|2721.5|2758.76|2637.96|2616.6299|2739.3101|2789.9099|2883.3899|2942.99|2859.47|2841.47|2760.72|2763.3201|2793.6799|2707.5601|2716.1499|2771.29|2707.3701|2634.3799|2783.73|2802.8601|2785.1799|2669.5801|2732.8|2795.23|2724.9399|2620.23|2687.1001|2622.8|2542.71|2558.25|2490.75|2439.02|2334.8201|2170.3201|2268.1001|2272.3999|2331.6799|2410.73|2418.6899|2374.1699|2339.23|2298.23|2403.1201|2291.3301|2253.1101|2243.4399|2155.96|2139.5801|2049.24|2014.39|1952.34|1834.35|1956.45|1989.89|2167.3401|2253.9299|2150.3999|2057.1599|2175.95|2376.0901|2404.5|2238.27|2313.22|2306.8899|2148.3101|2339|2070.78|2361.8701|2480.95|2495.6899|2286.3899|2392.03|2291.04|2936.8701|3003.5901|3130.03|3131.3501|3041.8899|3243.1599|3181.3|3222.26|3243.9199|3114.9399|3160.55|3109.4399|2962.6101|3085.75|3190.8899|3278.8601|3404.3899|3489.26|3637.74|3581.1499|3691.01|3607.6299|3671.72|3600.8501|3588.5801|3471.6201|3546.4199|3400.4199|3278.6599|3329.6101|3350.1799|3473.4299|3499.3|3460.21|3411.55|3604.2|3525.8701|3650.55|3853.03|3929.5801|4065.76|4047.1499|4061.1101|4140.1899|4105.4102|3993.3|4004.98|4020.29|4167.5298|4224.7002|4186|4264.52|4252.5498|4155.2598|4143.0801|4031.21|3965.3101
00363|178|/indices/japan-ni225|INDICES:JP|9006.7803|8798.3496|8569.3203|8459.2598|8440.25|8580.3896|8611.3096|8953.3096|9380.25|9520.8896|9561.3604|9637.9902|9688.4502|10083.5596|10011.4697|10129.8301|9929.7402|9777.0303|9647.3799|9384.1699|8947.1699|8831.9297|8841.2197|8766.3604|8500.0195|8390.3496|8455.3496|8395.1602|8401.7197|8536.46|8643.75|8160.0098|8374.9102|8514.4697|8801.4004|9050.4697|8678.8896|8747.96|8605.6201|8700.29|8560.2598|8864.1602|8737.6602|8950.7402|8797.7803|8719.2402|8963.7197|9299.8799|9833.0303|10132.1104|9974.4697|10137.7305|9868.0703|9678.71|9351.4004|9514.4404|9492.21|9521.9404|9607.0801|9648.7695|9859.2002|9849.7402|9682.21|9591.5195|9768.0801|9708.3896|9536.1299|9206.75|10254.4297|10693.6602|10526.7598|10842.7998|10605.6504|10543.5195|10360.3398|10274.5195|10499.04|10541.04|10228.9199|10279.1904|10303.8301|10211.9502|10178.3203|10039.5596|10022.3896|9724.8096|9625.9902|9202.4502|9426.71|9500.25|9588.8799|9404.2305|9471.6699|9626.0898|9239.1699|9114.1299|8991.0596|9179.3799|9253.46|9642.1201|9537.2998|9430.96|9408.3604|9585.3203|9203.71|9737.4805|9995.0195|9705.25|9901.1904|9762.9805|9784.54|10462.5098|10364.5898|11057.4004|10914.46|11102.1797|11204.3398|11286.0898|10996.3701|10824.7197|10751.2598|10368.96|10126.0303|10123.5801|10092.1904|10057.0898|10198.04|10590.5498|10982.0996|10798.3203|10546.4404|10494.71|10142.0498|10107.8701|10022.5898|9081.5195|9497.6797|9770.3096|9789.3496|10034.7402|10282.9902|10257.5596|10016.3896|9731.8701|10265.9805|10370.54|10444.3301|10187.1104|10534.1396|10238.2002|10597.3301|10412.0898|10356.8301|9944.5498|9395.3203|9287.2803|9816.0703|9877.3896|9786.2598|10135.8203|9768.0098|9522.5|9225.8096|9265.0195|9432.8301|8977.3701|8707.9902|8907.5801|8964.1104|8749.8398|8626.9697|7945.96|7569.2798|7173.1001|7568.4199|7416.3799|7779.3999|8076.6201|7994.0498|7745.25|8230.1504|8836.7998|8859.5596|8739.5195|8588.5195|8235.8701|7917.5098|8512.2695|7910.79|8462.3896|8583|8576.9805|7649.0801|8693.8203|8276.4297|10938.1396|11893.1602|11920.8604|12214.7598|12212.2305|13072.8701|12666.04|13019.4102|13168.4102|13094.5898|13334.7598|12803.7002|13039.6904|13237.8896|13544.3604|13942.0801|13973.7305|14489.4404|14338.54|14012.2002|14219.4805|13655.3398|14049.2598|13863.4697|13476.4502|13323.7305|13293.2197|12820.4697|12482.5703|12241.5996|12782.7998|13603.0195|13500.46|13622.5596|13017.2402|13497.1602|13629.1602|13861.29|14110.79|14691.4102|15307.7803|15257|15514.5098|15956.3701|15680.6699|14888.7695|15154.6104|15583.4199|16517.4805|16505.6309|16814.3691|17331.1699|17065.0391|16785.6895|16312.6104|16127.4199|16122.1602
00364|976388|/indices/jasdaq|INDICES:JP|51.47|51.13|49.2|49.06|49.19|49.27|49.65|51.36|53.35|53.23|53.44|53.08|53.19|53.68|53.59|53.4|51.93|50.92|51.03|49.74|50.01|48.54|47.81|48.14|47.74|48.08|48.12|47.83|47.61|47.88|47.74|45.64|46.55|47.49|48.37|48.33|48.05|49.11|48.67|48.69|48.47|49.33|49.59|50.13|48.8|49.24|49.73|51.3|51.93|53.35|52.43|52.5|51.85|51.41|51.52|51.74|51.6|51.36|51.82|52.15|52.24|51.89|51.04|50.47|50.56|51.11|51.76|49.69|55.15|56.14|54.23|55.27|54.92|54.18|54.26|53.24|53.33|52.54|52.3|52.4|52.37|51.06|50.55|48.92|48.19|47.58|46.67|46.92|46.64|47.58|47.81|47.92|48.28|48.25|48.19|47.88|48.26|48.29|48.44|49.14|50.96|50.02|50.4|51.96|50.95|51.97|51.74|51.65|51.42|50.26|50.04|54.02|53.99|56.15|55.71|54.66|54.9|53.71|53.01|52.88|52.26|51.49|50.47|49.98|50|50.22|51.52|49.93|49.38|48.58|48.36|48.11|47.35|47.52|46.39|45.06|45.35|47.14|47.81|48.59|49.01|48.79|49.28|48.61|49.74|49.93|50.32|49.8|50|49.39|50.47|49.7|49.44|49.28|48.11|47.78|48.84|47.68|47.9|47.13|44.77|43.79|42.47|42.17|41.51|40.59|41.53|41.42|41.72|41.01|41.33|39.43|38.22|39.51|41.72|40.62|42.27|42.64|43.95|44.8|45.52|46.82|48.2|46.87|46.19|46.05|44.76|44.55|44.46|46.41|46.41|43.89|41.88|43.84|40.76|49.8|52.86|52.93|55.58|56.19|58.04|57.55|56.57|57.05|58.49|59.31|57.92|60.02|60.8|61.74|62.96|63.05|64.69|64.68|64.69|64.97|64.31|65.18|65.26|64.84|64.9|65.11|64.84|62.5|61.44|63.32|65.02|65.42|65.23|63.32|62.46|62.03|63.54|68.03|70.5|72.17|71.27|73.31|75.15|75.03|71.41|71.74|72.88|78.69|77.67|79.52|78.37|77.77|73.67|69.66|70.56|73.22
00365|976389|/indices/jasdaq-20|INDICES:JP|1127.8101|1119.64|1058.23|1045.65|1055.1|1077.73|1104.09|1148.36|1238.38|1240.79|1232.33|1238.25|1227.38|1247.53|1248.04|1243.95|1248.59|1239.62|1252.14|1191.88|1198.47|1149.35|1134.5|1134.14|1146.0601|1163.4301|1167.11|1155.76|1179.96|1195.36|1189.1899|1128.91|1147.3101|1172.08|1197.53|1227.13|1217.54|1245.35|1190.8|1245.05|1239.9|1296.95|1314|1384.1|1331.25|1335.3|1343.9|1386.15|1442|1505.05|1445.85|1472.2|1448.25|1451.4|1501|1522.1|1532.6|1545.75|1580|1591.65|1620.95|1648.35|1587.8|1582.1|1563.65|1592|1530.1|1480.1|1692.2|1816.85|1734.85|1822.05|1753.55|1771.75|1728.45|1714.3|1802.8|1747.7|1720|1699.75|1736.95|1646.7|1605.9|1559.4|1448|1330.45|1283.05|1317.45|1326.25|1291.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|7019.7998|6832.7402|6626.21|6555.1699|6491.9902|6598.8398|6629.7798|6913.9399|7204.7002|7298.2402|7365.8101|7385.6401|7464.0698|7706.25|7691.4302|7799.71|7653.4702|7561.6499|7516.3398|7323.2402|7041.6699|6887.0498|6917.6699|6871.9102|6705.2402|6668.3799|6670.46|6616.4702|6614.2402|6722.96|6793.0801|6458.0098|6592.6499|6692.0298|6867.4199|7017.6699|6787.8501|6826.2202|6765.9702|6910.0601|6802.0098|6985.9502|6884.6099|6981.9399|6840.6001|6801.1699|6942.6602|7231.4702|7591.6201|7834.0898|7742.7598|7864.4399|7686.3799|7507.1802|7263.7798|7368.79|7367.4902|7436.8301|7466.0601|7571.23|7730.9399|7695.8501|7608.1201|7594.6099|7722.2598|7785.3398|7766.46|7519.8701|8229.0898|8577.8604|8450.6396|8717.2197|8475.1504|8404.6504|8263.7402|8183.3501|8339.2803|8315.3604|8088.0898|8129.04|8120.8101|8018.2798|7956.9902|7839.7002|7866.7998|7691.4102|7610.8701|7381.0298|7499.1299|7515.5|7607.7202|7514.1499|7586.4302|7704.6299|7547.9399|7455.8799|7394.5801|7477|7490.4199|7753.3799|7646.3599|7587.8501|7562.04|7744.96|7461.9502|7788|7940.7402|7759.75|7960.0698|7867.1602|7871.2998|8370.1201|8336.1904|8823.8398|8733.75|8847.1904|8873.1396|8904.4102|8689.3701|8532.9697|8432.9404|8196.5801|8039.98|7999.7798|8025.1699|8024.7598|8079.7002|8395.46|8625.9697|8410.2598|8119.7402|8122.9399|7964.2202|7946.1499|7913.8901|7225.6802|7445.8599|7648.1602|7707.8999|7881.6602|7978.9102|7984.4902|7916.6001|7752.3599|8156.9702|8280.2998|8330.6504|8172.0601|8424.96|8232.5996|8475.9102|8324.1904|8275.8496|8006.1602|7638.46|7566.52|7984.9102|8035.1699|7972.4502|8258.54|7953.7798|7806.1802|7605.75|7658.1201|7750.77|7332.9302|7179.5|7321.7998|7319.96|7165.9302|7107.6401|6588.8901|6226.98|6203.8301|6518.1699|6369.4199|6589.0601|6836.98|6846.9399|6676.3999|7063.9399|7416.9902|7453.4102|7344.96|7226.29|7045.3701|6809.96|7226.8799|6909.2002|7330.7202|7589.4102|7486.5698|6954.7998|7702.4199|7255.1699|9060.7002|9946.4502|9943.46|10233.1904|10218.5898|10977.6699|10655.2695|10916.6699|11037.8203|11148.3496|11337.54|10947.4297|11247.3496|11384.1504|11558.96|11861.1797|11977.9199|12480.9805|12336.6699|12078.3496|12221.7305|11718.5801|12039.1299|11744.0195|11435.29|11230.1201|11289.2402|10858.04|10617.4199|10441.3301|10931.8096|11604.6104|11570.5098|11713.1699|11244.7402|11706.3604|11816.2305|11833.0898|12123.8799|12450.7002|13010.1904|12934.7197|13177.0898|13690.1396|13452.4199|12653.75|12953.4902|13194.7598|14114.96|13900.5195|14067.29|14644.6201|14578|14266.2803|13688.54|13547.3701|13609.4805
00367|50632|/indices/nikkei-1000|INDICES:JP|904.6|882.65|854.64|843.91|834.04|849.47|854.01|892.2|932.4|945.59|954.73|958.91|970.77|1004.35|1001.94|1018.56|997.14|984.64|980.01|952.28|915.22|893.45|893.93|887.63|863.72|858.53|857.87|851.22|851.67|868.59|876.29|832.01|848.63|859.52|885.94|908.62|875.88|881.43|872.42|895.04|876.26|903.81|889.44|906.19|890.13|885.5|904.88|943.7|990.77|1023.02|1011.94|1030.02|1005.9|981.65|949.49|964.14|963.27|972.96|976.49|990.39|1009.32|1004.25|992.31|990.87|1005.37|1015.6|1009.08|978.84|1079.01|1125.85|1109.64|1146.9301|1114.92|1101.14|1083.03|1072.65|1095.63|1091.66|1059.1899|1062.6801|1064.4399|1047.5699|1038.1|1023.25|1026.1899|999.69|985.84|957.13|973.17|974.51|989.06|977.79|987.58|1003.55|981.02|969.32|964.14|975.98|978.34|1012.94|999.52|990.47|989.01|1013.17|976.93|1019.63|1040.3199|1018.99|1046.21|1032.3199|1033.5699|1100.23|1095.34|1159.76|1148.78|1161.09|1162.8|1164.16|1137.59|1116.77|1102.09|1071.97|1051.9399|1046.45|1050.03|1049.27|1059.9|1106.34|1136.15|1106.13|1067.09|1068.87|1048.92|1043.6801|1043.79|951.48|984.2|1015.86|1023.94|1048.15|1057.28|1056.25|1051.54|1024.9399|1081.3101|1100.51|1111.92|1094.48|1132.72|1107.05|1138.21|1118.87|1111.54|1075.58|1025.74|1018.68|1074.51|1081.24|1072.4399|1108.45|1069.89|1049.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|155.69|151.64|146.87|145.14|143.84|146.31|146.87|153.18|159.69|162.27|163.75|164.61|166.68|172.4|172.14|175.11|171.17|169.07|168.22|163.55|156.89|152.97|153.31|152.06|148.17|147.21|147.12|145.95|145.97|148.81|150.18|142.31|145.24|147.57|152.12|156.09|150.35|151.38|149.81|153.11|150.71|155.26|152.92|155.48|152.72|152.12|155.51|162.3|170.5|176.1|174.08|177.38|173.14|169.08|163.73|166.47|166.35|168.09|168.57|170.99|173.79|173.15|171.21|170.91|173.69|174.92|174.06|168.57|186.25|194.29|191.74|198.07|192.42|189.73|186.58|184.81|188.63|187.74|182.36|183.27|183.12|180.78|179.55|176.85|177.65|173.09|170.63|165.57|168.5|168.93|171.03|168.89|170.93|173.55|169.48|167.49|166.66|169.01|169.24|175.08|172.37|170.49|170.16|174.22|167.89|175.22|178.82|174.97|179.88|177.88|178.11|189.08|188.52|199.64|197.83|200.68|201.15|201.46|196.81|193.22|190.86|185.39|181.86|181.12|181.96|181.55|183.41|191.6|197.22|191.87|185.06|185.08|181.24|180.43|180.39|164.24|169.85|175.38|176.21|180.28|181.94|182|180.97|176.1|185.65|189.76|191.38|188.1|194.81|190.48|196.26|193.16|191.56|184.96|176.51|174.85|184.53|186.18|185.31|191.56|184.88|181.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP|788.79|767.01|745.67|738.61|732.06|742.58|748.46|780.41|813.2|818.79|822.8|823.43|828.39|856.34|846.1|853.72|840.67|828.52|823.47|801.63|774.65|762.33|760.88|757.06|738.3|734.09|738.76|732.14|731.56|744.67|751.86|717.69|734.58|747.32|765.86|780.86|759.71|762.77|757.32|770.3|749.17|770.06|759.36|771.82|759.13|753.78|770.41|795.23|835.48|863.46|854.82|867|847.84|831.04|806.7|821.42|815.99|818.72|822.43|828.21|846.46|841.78|827.59|822|831.35|836.47|822.01|800.66|872.63|908.53|896.72|924.86|902.36|895.71|877.91|868.7|889.67|891.15|865.45|867.45|870.36|857.77|849.46|834.53|832.95|814.43|805.28|778.61|791.61|789.28|801.12|792.76|799.57|813.17|792.15|782.81|779.84|786.08|791.27|818.97|815.29|815.78|813.43|833.78|806.93|842.28|863.19|839.3|853.97|840.07|842.95|902.04|896.16|950.79|937.82|940.39|940.43|944.32|919.02|898.19|886.85|860.97|840.33|839.32|841.03|843.39|853.01|883.06|902.26|883.74|859.12|858.96|841.26|837.23|832.62|768.54|792.99|818.91|828|841.13|857.32|856.56|845.18|824.8|868.87|870.92|881.57|867.03|893.53|867.76|889.16|873.69|876.23|851.93|808.66|805.84|845.8|840.18|828.93|851.42|823.97|804.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP|1336.0699|1327.8199|1290.7|1298.99|1303.08|1301.88|1292.52|1370.33|1402.75|1390.36|1382.62|1374.72|1369.92|1370.66|1378.27|1366.71|1330.53|1312.3101|1303.7|1270.99|1254.4301|1241.74|1221.14|1196.49|1188.5|1186.83|1180.05|1176|1169.29|1163.45|1155.27|1127.92|1134.17|1143.27|1168.96|1180.12|1163.13|1174.36|1159.09|1169.87|1183.6899|1198.98|1209.72|1221.98|1200.0699|1206.95|1212.28|1230.75|1267.5|1287.46|1284.61|1279.39|1259.12|1246.4301|1235.27|1228.88|1231.92|1226.78|1236.8|1247.33|1256.87|1247.8|1239.34|1227.42|1213.64|1232.13|1225.86|1167.13|1309.24|1341.11|1325.05|1345.8199|1325.26|1318.83|1307.66|1288.4|1304.73|1286.3101|1255.04|1243.3|1242.8199|1215.13|1199.89|1187.88|1169.55|1160.54|1150.36|1154.73|1156.03|1161.01|1171.86|1181.38|1190.66|1182.41|1180.1801|1174.6801|1171.13|1174.72|1181.87|1206.99|1221.9|1216.16|1226.39|1231.8199|1229.15|1259.52|1268.29|1256.91|1266.6|1254.6899|1249.62|1312.0699|1305.29|1347.64|1338.87|1326.27|1294.3199|1276.66|1264.39|1255.78|1230.73|1219.9301|1211.05|1195.55|1199.3101|1197.0699|1210.8199|1207.08|1192.74|1182.96|1176.87|1168.96|1156.12|1143.4399|1139.87|1114.1899|1125.25|1164.1|1200.14|1216.9399|1225.87|1216.48|1212.47|1208.22|1244.42|1247.53|1250.6|1246.34|1253.42|1233.87|1237.88|1212.5|1211.97|1202.25|1181.23|1188.5|1214.45|1183.3199|1164.11|1161.48|1128.99|1101.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|21.84|20.75|28.98|28.56|27.65|25.57|28.56|22.71|19.82|20.53|19.13|19.65|19.95|19.42|20.37|20.95|23.87|22.58|20.83|22.11|21.22|20.32|19.98|20.8|20.62|20.8|21.48|19.79|20.54|24.61|23.42|29.29|28.06|28.7|26.33|23.52|28.95|28.3|32.07|35.36|33.3|29.36|31.67|29.53|36.12|38.21|38.41|38.25|24.64|20.15|22.37|18.44|20.71|22.66|27.21|23.85|25.26|23.78|21.28|25.25|24.54|22.66|22.99|27.4|24.42|31.36|34.7|49.95|23.44|19.7|21.33|17.13|16.16|16.61|16.76|18.43|17.08|17.03|18.79|16.9|17.02|17.82|20.51|21.71|21.24|21.81|21.61|23.09|21.46|22.49|23.28|21.98|24.87|24.15|26.76|28.25|29.28|27.39|28.73|26.15|27.27|28.13|28.92|25.35|30.02|27.6|26.07|30.03|30.2|32.13|43.9|29.11|35.93|21.88|19.92|18.83|16.37|17.13|19.81|18.73|20.91|21.79|24.73|25.16|25.46|28|29.05|24.38|21.82|21.31|22.7|22.18|23.38|26.04|25.32|32.12|24.73|25.36|28.73|25.85|23.32|24|24.22|27.72|26.04|25.32|25.93|28.87|30.19|28.68|26.19|26.8|28.71|27.31|27.88|32.36|26.08|31.43|30.53|29.46|30.28|31.53|33.02|32.35|34.84|33.21|34.13|36.58|37.99|39.21|43.25|47.36|47.51|54.47|48.28|51.38|47.73|48.9|53.47|64.24|56.38|47.08|46.76|43.95|52.07|69.66|68.28|66.69|83.8|76.35|86.96|91.45|76.39|72.61|70.25|45.84|35.14|36.87|28.77|29.34|24.52|26.53|23.92|24.52|26.26|25.64|29.14|28.04|28.06|29.81|29.68|30.69|27.4|27.12|25.8|25.63|27.35|25.17|25.8|29.26|31.13|32.28|34.79|39.73|43.04|42.69|34.44|37.36|33.37|42.1|42.35|35.06|32.7|31.81|26.75|23.07|21.36|24.1|27.23|26.99|28.87|29.57|31.61|28.16|24.9|25.19|21.37|24.59|22.88|25.1|27.63|33.27
00372|41042|/indices/topix|INDICES:JP|770.08|750.92|726.57|717.74|708.93|722.11|725.54|758.38|792.87|804.27|811.94|815.48|825.71|854.35|852.53|866.73|848.71|837.82|834.29|810.45|779.07|760.69|761.13|755.47|734.6|729.6|728.61|723.12|723.56|738.12|744.14|706.6|719.98|729.13|752.02|771.43|744.21|748.81|741.55|761.17|744.54|768.13|755.7|769.78|756.07|751.69|768.19|800.96|841.37|868.81|859.36|874.34|853.86|833.2|805.34|817.38|816.57|824.9|827.77|839.94|856.5|851.85|842.18|841.29|853.13|862.62|857.38|830.39|915.51|955.59|941.93|973.6|946.63|935.36|919.69|910.85|930.31|926.42|898.8|901.66|903.14|888.22|879.22|866.81|869.52|846.98|834.98|810.91|824.88|826.38|839.44|829.97|838.41|852.09|833.72|823.7|819.62|829.59|831.24|861.17|849.5|841.29|840.58|861.21|830.98|867.3|884.64|866.44|890.16|878.52|879.69|936.45|931.74|987.04|978.2|988.84|989.42|989.39|966.72|948.93|936.38|910.81|894.1|889.08|892.16|891.78|901.12|940.94|966.4|941.29|907.59|909.39|893.59|888.57|889.58|811.01|838.71|866.8|874.01|894.67|902.03|900.95|897.83|874.67|922.67|939.44|950.41|935.74|969.31|947.34|973.57|956.76|950.26|920.48|878.29|872.5|920.62|926.8|918.97|950.54|916.56|897.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|511.58|500.35|484.17|476.96|471.38|480.32|482.2|502.77|525.18|536.32|542.74|546.94|554.48|572.88|574.1|586.89|570.32|564.09|562.45|545.95|519.51|504.44|505.73|501.59|485.64|482.05|480.23|477.11|478.82|490.02|496.04|468.4|477.83|484.23|501.29|516.73|492|495.12|485.68|498.59|493.11|509.59|500.95|513.03|503.84|502.62|515.08|542.66|571.77|591.25|583.73|597.73|582.89|567.43|549.36|558.4|559.88|567.28|568.63|577.73|588.03|586.33|580.7|581.04|590.71|595.23|594.84|577.06|639.2|668.51|659.18|682.7|660.27|651.06|640|633.43|649|645.53|625.9|629.23|627.55|619.28|614.3|604.9|609.21|592.18|583.15|566.06|575.2|576.99|582.83|574.12|580.93|590.23|575.71|568.53|565.9|575.23|574.1|595.53|585.33|576.68|576.34|590|567.07|592.81|606.12|594.89|615.09|609.66|609.5|646.63|646.02|685.91|679.81|692.97|693.2|695.16|679.41|664.54|656.25|636.73|625.01|622.38|625.62|623.75|632.11|662.12|682.34|659.73|634|634.44|621.61|618.28|619.62|560.1|579.13|600.27|600.5|614.52|617.47|617.28|615.86|595.82|630.38|647.18|651.9|641.09|664.35|649.52|671.43|662.24|655.61|629.47|600.68|592.59|629.75|635.62|634.94|660.71|637.16|625.89|610.51|617.5|631.37|592.62|575.59|588.39|590.42|578.57|567.88|525.09|493.14|490.44|524.11|508.12|528.33|547.55|547.94|534.06|568.49|599.29|592.21|584.57|576.5|558.1|538.46|577.31|553.05|595.05|626.68|619.38|580|644.8|613.51|761.85|839.46|833.71|861.04|854.99|917.81|889.33|916.89|922.95|933.74|953.23|922.11|948.75|955.46|969.29|1002.81|1013.1|1056.17|1039.21|1011.61|1028.84|986.88|1016.3|985.81|953.48|931.35|935.59|897.26|881.15|865.14|906.28|966.68|966.95|979.82|940.24|975.71|986.4|981.75|1009.8|1031.41|1078.96|1070.8199|1088.0699|1138.92|1116.26|1040.95|1062.9399|1078.97|1160.23|1143.53|1153.76|1211.16|1213.08|1176.97|1130.48|1122.01|1128.38
00374|976403|/indices/topix-1000|INDICES:JP|728.52|710.45|687.56|678.94|670.75|683.27|686.67|717.63|750.1|760.94|768.36|771.93|781.69|808.84|807.19|820.92|803.66|793.54|789.93|767.49|737.34|719.81|720.37|715.11|695.33|690.76|690.03|684.79|685.3|699.17|705.07|669.37|682.21|690.96|712.81|731.46|705.22|709.53|702.43|720.83|705.36|727.67|715.77|729.27|716.4|712.31|728.34|760.18|798.65|824.71|815.67|830.32|810.67|790.94|764.57|776.23|775.51|783.63|786.22|797.74|813.3|809.07|799.72|798.73|810.36|818.78|813.91|789.04|869.96|908.1|895.36|925.6|899.8|889.14|874.23|865.93|884.52|881.05|854.89|857.69|858.91|844.98|836.83|825|827.87|806.31|794.96|771.99|785.23|786.48|798.4|789.07|797.18|810.3|792.57|783.1|779.03|788.73|790.24|818.77|807.41|799.42|798.65|818.23|789.22|823.86|840.59|823.42|846.14|835.35|836.3|890.06|885.81|938.51|930.09|940.63|941.33|941.75|919.92|903.15|891.4|866.89|850.89|846.31|849.33|848.81|857.67|895.8|920.37|896.2|863.73|865.5|850.11|845.39|846.38|770.97|797.55|824.13|830.56|850.16|857.18|856.42|853.61|831.15|877.08|893.49|903.81|889.75|921.74|900.79|926.23|910.35|904.16|875.06|834.68|828.7|875.18|881.35|874.44|904.86|872.5|854.86|833.96|839.95|853.26|806.4|790.04|804.73|805.31|790.85|783.82|726.56|687.62|684.54|719.06|702.36|726.7|751.78|754.51|735.03|777.64|813.45|817.09|805.42|793.79|773.38|747.05|794.17|763.09|806.24|837.03|825.69|767.86|853.13|803.26|1001.41|1097.77|1097.77|1125.46|1119.71|1199.99|1163.04|1193.36|1204.58|1216.67|1241.12|1197.0699|1229.52|1240.88|1262.5699|1297.8|1312.1|1366.8|1347.55|1316.95|1335.59|1283.83|1318.75|1282.5699|1248.02|1223.33|1233.0601|1189|1166.54|1141.29|1193.4301|1267.29|1264.4301|1277.85|1231.39|1279.47|1288.23|1285.53|1319.37|1352.05|1412.96|1406.65|1436.63|1495.26|1466.08|1375.27|1407.77|1429.49|1531.08|1506.01|1522.36|1588.17|1585.76|1546.87|1484.9301|1477.77|1489.15
00375|976406|/indices/topix-500|INDICES:JP|599.45|584.64|565.93|558.68|551.96|562.3|565.04|590.19|616.42|625.98|632.21|635.52|643.9|666.1|665.35|677.27|662.57|654.53|651.17|632.79|607.21|592.36|593.04|588.84|572.42|568.62|568.21|563.98|564.56|575.8|581.1|551.52|562.08|569.51|587.56|603.48|581.04|584.4|578.23|592.88|581.33|599.31|589.59|600.98|590.58|587.33|600.94|628.38|660.38|682.32|674.58|687.41|670.92|654.6|632.87|642.76|642.59|649.49|651.68|661.44|674.1|670.77|663.1|662.19|672.83|678.53|675.11|655.28|722.2|753.77|743.37|768.39|746.57|737.49|725.29|718.58|733.97|731.18|709.6|712.47|712.71|701.85|695.74|685.99|689.06|671.07|661.69|642.45|653.19|654.28|663.57|655.26|662.44|673.34|658.32|650.56|646.84|655.27|656.14|679.79|670|663.23|662.34|678.36|653.82|682.58|696.61|682.68|701.98|693.66|694.23|737.97|734.97|778.99|771.86|781.84|782.44|783.56|765.45|751.32|741.71|721.04|707.66|704.09|706.67|705.93|713.37|745.47|766.64|745.97|718.41|719.89|706.71|702.94|703.53|640.12|662|683.8|688.07|704.43|709.97|709.83|707.46|688.28|726.73|741.24|749.1|737.36|763.96|746.63|768.39|755.88|750.47|725.2|691.8|685.93|725.04|730.67|725.95|751.87|724.83|710.74|693.54|699.32|711.47|671.69|657.37|669.78|670.76|658.18|651.41|603.48|570.25|566.71|596.79|582.33|602.86|623.98|625.57|609.22|645.61|676.69|678.33|669.2|659.67|641.58|619.18|659.61|632.83|670.91|697.71|688.2|641.14|713.43|673.02|838.78|919.7|917.72|941.69|936.85|1003.93|972.89|998.86|1007.65|1017.55|1038.52|1002.05|1029.52|1038.64|1056.1899|1086.47|1098.85|1144.75|1128.34|1101.85|1118.1|1074.95|1105.67|1075.27|1045.47|1024.45|1032.17|993.64|975.03|954.95|998.18|1060.38|1058.02|1070.67|1031.17|1071.03|1079.47|1077.4399|1104.76|1131.22|1181.98|1176.73|1200.26|1250.45|1225.14|1148.83|1174.7|1192.51|1277.65|1256.4|1269.45|1325.52|1324.28|1291.51|1239.8101|1233.53|1242.15
00376|976415|/indices/topix-composite|INDICES:JP|973.73|949.52|918.74|907.58|896.45|913.1|917.43|958.94|1002.52|1016.94|1026.64|1031.11|1044.03|1080.23|1077.9399|1095.89|1073.1|1059.34|1054.88|1024.74|985.09|961.86|962.42|955.26|928.89|922.56|921.32|914.36|914.92|933.31|940.93|893.47|910.38|921.95|950.88|975.41|941|946.82|937.64|962.44|941.41|971.23|955.52|973.32|955.99|950.45|971.3|1012.72|1063.79|1098.46|1086.52|1105.46|1079.5699|1053.46|1018.24|1033.46|1032.45|1042.97|1046.6|1061.97|1082.91|1077.04|1064.8199|1063.7|1078.67|1090.67|1084.0601|1049.9301|1157.54|1208.1899|1190.9301|1230.95|1196.87|1182.63|1162.8101|1151.64|1176.23|1171.3199|1136.4|1140|1141.86|1123|1111.63|1095.95|1099.38|1070.9|1055.72|1025.3|1042.96|1044.86|1061.37|1049.41|1060.0699|1077.36|1054.15|1041.49|1036.33|1048.9301|1051.01|1088.84|1074.08|1063.7|1062.8101|1088.87|1050.67|1096.5699|1118.48|1095.48|1125.46|1110.75|1112.23|1183.96|1178.01|1247.9|1236.73|1250.17|1250.9|1250.87|1222.25|1199.78|1183.9301|1151.5699|1130.46|1124.1|1127.99|1127.51|1139.3101|1189.64|1221.8199|1190.08|1147.48|1149.72|1129.76|1123.4|1124.6801|1025.37|1060.36|1095.87|1104.99|1131.08|1140.37|1139.02|1135.08|1105.8|1166.48|1187.66|1201.55|1183.02|1225.45|1197.6801|1230.85|1209.6|1201.39|1163.73|1110.42|1103.0699|1163.87|1171.6801|1161.78|1201.67|1158.73|1135.15|1107.29|1114.5699|1131.88|1070.59|1049.36|1068.98|1069.48|1051.04|1042.4301|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|29638.0098|30025.4297|29977.2793|29705.4199|29161|29074.1895|29212.4199|30076.4492|30065.4707|30247.5098|30185.7695|29721.3203|29754.8691|29603.4199|29716.9297|30398.2891|30100.6094|30406.8398|30560.0898|30373.1504|30210.4395|30718.4902|30324.2793|30116.4004|29333.5703|29209.5996|28469.8105|28641.1094|28556.6309|29169.6094|29187.8301|27770.9102|28431.4102|28888.5|28553.5996|29566.8008|28165.6094|27839.7598|27001.4609|26375.8203|26834.3906|27726.2207|27114.1797|27179.7305|26200.7305|26145.2793|26626.2695|25993.9395|27857.9102|28664.5195|28915.9297|28623.0098|28578.5605|27391.8906|27324.3398|27809.9004|28258.2793|29141.2109|28552.4492|28722.8906|28626.8594|29564.2793|29457.1699|29003.6895|29561.0801|29175.5605|28492.5508|27612.9102|28070.6602|29178.1191|28803.7891|29292.8496|29813.4297|29718.9609|28232.0996|28808.7402|29226.9609|28415.5391|28639.4004|28582.6797|28215.4805|28050.4609|27933.4102|27730.4297|27930.3301|28253.7598|28048.9102|27053.6797|26763.7305|26772.7207|26393.1602|25982.0508|25521.1191|25258.3301|24966.8105|24825.4609|23644.4609|23921.25|24424.3398|25172.7109|25224.5996|25333.3203|24465.4902|24284.8809|23355.1602|24263.8203|24754.9004|23888.3105|23604.5098|24218.9805|23349.0996|24355.0703|23598.0195|25629.9297|25906.6992|26058.0508|26368.3496|26113.3008|25663.3594|25667.5801|25373.3691|25058.4199|23994.5898|24352.6094|23569.1094|23111.25|24041.2598|24428.4102|25278.5996|25586.7305|24996.9707|24969.9004|24777.5|24563.4395|24857.2207|24271.0293|24338.3594|24074.9395|23336.9492|23655.6602|24137.2207|23345.5801|22726.6895|21923.0898|22318.1406|23190.0098|23005.0898|22222.9609|22742.4395|22452.8301|22431.6602|22652.4102|21855.8008|21579.75|21246.3105|20063.3105|19985.5195|20099.4707|20191.4902|20683.3008|20946.4199|20605.3809|20310.6504|19617.4609|19695.2207|18514.3203|18601.7598|18785.5391|18980.3691|19242.4707|18719.6992|18886.4492|17928.5801|16812.2109|16514.3008|17464.0508|18590.3008|19424.5098|18519.7695|17526.0195|18971.7891|20110.6094|19683.9395|18936.0703|19283.4395|19415.1699|17329.9609|19346.2793|16172.1699|17492.6992|18122.3691|19080.1309|16723.7891|18299.6895|18641.1699|20523.6406|22376.8398|23259.2109|23957.7402|23185.3105|25556.75|25131.6504|25188.4297|24799.7402|24565.6309|25099.2891|25765.6406|26074.7793|26519.1504|28692.0996|28824.0391|29233.7891|29857.7305|29939.9609|30602.3496|30704.8105|30127.7207|28675.3691|29039.3398|29508.8398|29011.9609|28204.5801|27798.6992|26254.4902|28479.5195|28580.3496|28347.8594|27603.6797|26249.0391|25756.7207|26587.5|24192.1094|24238.9609|24936.8691|26311.7891|26965.1191|26706.8496|26004.5293|27670.3809|27629.3496|26864.0508|26982.4707|28054.25|27661.1406|27939.6094|27998.0703|28475.3809|28169.0098|27267.5801|27049.6094|26236.9492|25620.4707
00378|28887|/indices/ftse-south-africa|INDICES:ZA|2085.79|2126.5801|2120.46|2105.3201|2085.28|2058.8999|2054.4099|2100.8701|2112.71|2101.47|2094.98|2072.97|2079.97|2081.8501|2074.73|2096.6299|2102.51|2112.6799|2102.05|2077.78|2070.8999|2088.9399|2059.8101|2058.24|2010.8|2013.21|1982.78|1981.38|1965.95|2017.3101|2006.8|1920.3|1955.02|1978.33|1961.97|1997.98|1905.98|1891.23|1857.03|1853.11|1849.36|1917.46|1898.47|1895.42|1810.28|1820.41|1828.02|1795.97|1875.6801|1913.5|1942.96|1905.49|1910.78|1844.15|1853.1899|1882.5|1907.34|1935|1903.12|1907.64|1919.53|1988.12|1953.3199|1923.55|1978.0601|1968.86|1906.83|1837.77|1886.99|1924.29|1906.4|1934.14|1929.71|1947.21|1892.79|1937.46|1979.42|1949.45|1969.3101|1949.03|1924.5699|1920.02|1915.59|1896.64|1921.12|1934.58|1912.48|1860.92|1849.97|1850.28|1833.04|1838.28|1788.4301|1759.4301|1748.76|1739.55|1670.23|1678.15|1703|1736.75|1749.29|1760.9301|1711.88|1689.3101|1634.9|1683.48|1713.4301|1648.08|1647.14|1690.51|1617.34|1691.21|1634.22|1748.91|1737.83|1747.25|1770.8199|1738.49|1724.1|1742.91|1707.58|1691.09|1636.59|1637.6899|1597.11|1571.16|1619.91|1622.33|1656.58|1682.35|1668.62|1658.54|1640.45|1633.05|1624.24|1597.52|1607.49|1606.22|1569.96|1606.97|1647.29|1616.38|1598.76|1554.2|1587.6899|1630.17|1609.8199|1559.77|1588.52|1558.36|1544.02|1558.0699|1506.7|1506|1488.2|1426.88|1419.77|1413.28|1409.36|1437.09|1450.12|1439.5601|1431.41|1390.0699|1379.03|1313.33|1316.77|1323.1801|1341.51|1345.46|1332.66|1323.05|1242.64|1188.3|1201.51|1250.48|1303.5601|1325.0699|1304.84|1245.37|1328.0699|1392.12|1362.98|1318.1899|1319.51|1300.95|1214.54|1297.0699|1140.84|1213.79|1210.24|1271.64|1091.05|1200.4301|1262.46|1373.67|1462.13|1492|1518.6801|1510.86|1596.27|1542.5601|1569|1534.85|1525.26|1536.8199|1568.53|1554.74|1555.0699|1667.8|1646.1|1717.6801|1772.6899|1780.05|1840.12|1831.8101|1819.51|1734.72|1734.8|1778.74|1771.48|1733.8101|1714.91|1647.23|1744.02|1718.53|1749.76|1691.3101|1624.1801|1574.59|1641.62|1547.9|1584.5|1629.39|1697.14|1730.64|1703.83|1663.4301|1756.02|1745.34|1731.23|1752.13|1802.22|1776.08|1787.8101|1743.15|1764.47|1762.9301|1677.3199|1678.3101|1675.92|1628.11
00379|176|/indices/switzerland-20|INDICES:CH|6066.8599|5989.3301|5911.8198|5869.3198|5777.4702|5865.1899|5797.7598|5954.8799|6056.79|6116.3599|6237.79|6072.1201|6163.4902|6235.5098|6240.3301|6341.3301|6188.5098|6149.3701|6184.1299|6237.6899|6130.6602|6153.3101|6033.52|6122.6699|5996.3398|6013.8301|5936.23|5893.8901|5733.5|5793.5698|5718.8501|5395.6099|5614.6099|5649.0298|5659.8301|5852.6602|5753.52|5761.1201|5652.23|5531.7402|5298.8301|5452.8799|5430.77|5359.6699|5323.1201|5093.75|5252.8101|5172.0601|5783.3501|6031.9302|5938.0601|6152.6899|6237.8101|5998.02|6145.1602|6197.25|6407.3901|6489.3198|6530.6099|6563.2598|6526.5098|6539.7002|6457.1602|6400.2598|6457.9302|6439.9102|6352.2798|6098.0498|6353.7598|6530.54|6537.2002|6717.25|6665.2202|6584.3999|6528.1299|6567.3101|6556.0898|6497.6401|6436.04|6599.4302|6538.1602|6519.1401|6440.8999|6483.5601|6590.8398|6505.29|6587.7202|6472.23|6477.1299|6443.0098|6363.1602|6284.1699|6360.77|6389.02|6467.6899|6400.71|6183.1401|6185.8198|6294.3398|6321.3599|6200.7798|6201.25|6184.3701|6210.4902|5974.2998|6275.3501|6447.0601|6426.7402|6298.9702|6321.9199|6206.5898|6428.6802|6205.6299|6616.8198|6767.9702|6893.6899|6888.9702|6888.9199|6838.9502|6880.7598|6836.6001|6847.7798|6710.9902|6709.6802|6416.2002|6264.3301|6440.7202|6493.96|6576.02|6617.8799|6545.9102|6579.98|6464.3198|6411.5801|6501.1602|6336.6602|6277.46|6351.0801|6293.6099|6285.7598|6378.0601|6345.2598|6291.6401|6150.1699|6236.9102|6325.1499|6232.9902|6119.0698|6211.5801|6139.7998|5985.2998|6026.3999|5950.6899|5760.8999|5594.1401|5237.8101|5338.5098|5375.9902|5421.5898|5521.8398|5398.8999|5349.7402|5409.2598|5350.6699|5391.0098|5225.9199|5113.0498|5192.6299|5070.6001|5042.9902|4872.3301|4787.1699|4726.7402|4311.6099|4690.6699|4851.21|5126.8398|5123.0898|5290.0498|5306.9102|5435.54|5697.2402|5534.5298|5399.5801|5459.8599|5636.1699|5530.8398|5816.6001|5144.02|5834.75|6008.1602|6153.21|5675.0898|6099.6201|5347.2202|6879.8198|6815.52|7025.1699|7215.5|6976.5898|7238.7402|7094.1201|7235.9302|7262.1001|7141.21|7015.0298|6827.3101|6638.8901|6772.7402|6861.54|7069.4399|7261.3701|7386.4199|7511.29|7459.9399|7653.71|7483.9702|7665.7998|7509.48|7418.02|7258.96|7573.4902|7239.3501|7009.8599|7132.0298|7174.1499|7533.8599|7454.75|7353|7446.9502|7815.98|7686.8799|7691.98|8159.6802|8129.98|8484.46|8468.3701|8675.8604|8799.6504|8828.3604|8371.8301|8478.7998|8417.1504|8770.3896|8962.9199|8937.2002|9197.4805|9075.3496|8933.4805|8897.3398|8772.5801|8676.1299
00380|28826|/indices/ftse-switzerland|INDICES:CH|317.28|313.38|309.66|307.54|302.75|307.46|304.18|312.77|318.12|321.71|327.18|319.19|323.95|327.83|327.69|333.25|325.44|323.55|325.17|327.72|321.86|323.29|316.86|321.03|314.12|314.4|310.8|308.53|300.09|304.11|300.82|283.31|294.83|297.66|298.04|308.09|302|302.31|296.61|290.26|278.33|287.02|285.3|282.03|279.72|267.57|276.37|272.71|305.34|318.62|313.69|325.49|329.98|317.22|324.99|328.02|339.23|343.35|345.88|347.74|346.23|347.03|342.71|339.53|342.99|341.88|337.06|323.63|337.35|346.74|346.65|356.18|353.36|349.1|346.07|347.48|347.56|344.3|341.67|349.99|346.68|346.03|341.96|343.29|348.77|344.21|348.53|341.79|342.2|340.17|336|332.54|335.49|336.46|340.42|337.95|326.79|326.88|331.77|333.75|328.62|328.32|326.43|327.94|315.52|331.04|339.8|338.81|332.27|333.38|327.14|338.86|326.93|349.14|357.46|363.49|363.09|362.77|360.21|361.77|359.34|359.93|351.97|351.93|337|329.45|339.11|342.05|346.57|348.56|343.9|345.54|339.4|336.82|341.32|332.67|329.97|334.21|330.66|329.57|334.75|333.63|330.98|322.94|327.73|332.66|327.71|321.07|325.99|322.29|314.23|316.1|311.84|301.21|292.88|274.97|280.22|281.98|284.18|290.01|284.19|281.06|284.09|280.75|283.28|274.16|268.41|271.84|265.2|263.53|254.23|249.96|242.22|224.75|244.28|251.83|266.76|266.82|274.53|273.95|280.77|294.47|286.02|279.31|282.65|290.67|284.48|300.65|265.27|300.82|310.63|317.56|293.28|314.72|278.74|357.5|356.37|368.72|377.14|364.93|378.18|370.08|377.79|379.04|372.02|365.54|355.87|345.66|353.47|359.7|371.16|381.66|388.59|395.15|391.97|402.35|393.62|402.76|393.11|388.86|380.34|396.21|378.65|366.12|373.35|375.98|394.67|390.79|385.83|390.08|409.06|401.99|401|425.23|425.51|444.15|443.13|454.04|460.34|461.26|437.42|445.41|442.77|460.81|471.01|470.26|483.98|477.39|468.56|466.28|459.56|455.16
00381|49474|/indices/swiss-allshare|INDICES:CH|5587.4502|5522.5898|5458.2598|5425.9399|5342.7002|5432.5|5375.21|5527.2798|5609.2402|5656.7798|5690.3398|5548.5098|5622.3501|5667.0801|5669.29|5764.4199|5633.1499|5574.0801|5558.5|5605.6001|5515.6001|5531.54|5417.48|5481.1001|5366.5498|5366.1299|5299.0098|5264.5|5119.1099|5195.1499|5141.77|4846.7402|5047.4502|5101.3799|5108.8301|5270.2202|5165.3599|5168.71|5067.8901|4965.04|4772.98|4938.8799|4905.9102|4847.4902|4803.7002|4602.6699|4754.4302|4703.0298|5269.4902|5485.6602|5401.6499|5608.9399|5679.5098|5466.5898|5595.71|5656.29|5850.3901|5911.9199|5959.6802|5991.4702|5964|5958.1001|5884.1001|5782.02|5837.0698|5812.98|5722.3501|5497.1001|5710.3599|5860.98|5833.0601|5965.9902|5927.5801|5857.54|5800.1299|5820.7202|5831.52|5771.3701|5734.9399|5862.3999|5804.52|5787.79|5728.6899|5732.5298|5812.0498|5733.0498|5801.6201|5700.96|5702.4102|5671.0098|5601.3198|5532.7402|5578.8501|5588.8599|5643.79|5592.1802|5414.3198|5423.6299|5505.5601|5544.8501|5439.5601|5433.2798|5423.3101|5434.3701|5236.8701|5481.0698|5623.6201|5590.6099|5499.1802|5530.7202|5437.1602|5632.5698|5441.9302|5797.1802|5953.0898|6012.04|6003.8701|5987.3198|5921.1699|5940.2598|5897.7798|5899.4102|5714.79|5713.7402|5487.3701|5376.5|5525.4302|5567.52|5637.6201|5662.2002|5580.1699|5601.1001|5507.1899|5464.6099|5536.5298|5403.3999|5368.1401|5432.4102|5376.0298|5358.9702|5449.1499|5436.8701|5395.9102|5268.3501|5347.0098|5421.9502|5339.48|5225.5801|5303.6401|5238.8901|5115.3701|5137.77|5070.4502|4899.5098|4763.8999|4487.6699|4573.6299|4603|4636.46|4728.4199|4633.3999|4581.2598|4627.98|4567.7798|4606.7202|4455.96|4328.0498|4365.3301|4257.6899|4218.4902|4073.6899|4004.52|3922.3999|3602.01|3903.3799|4004.49|4236.5298|4236.0601|4348.1699|4345.1899|4458.9702|4669.6099|4536.5801|4432.02|4476.1099|4599.3901|4511.8301|4746.5698|4230.8901|4766.4399|4912.6499|5010.4302|4652.3701|4997.7002|4459.9399|5664.5801|5672.9302|5859.8701|5996.4902|5823.1001|6026.29|5906.8101|6020.1602|6031.8501|5932.23|5833.2998|5692.5898|5542.5898|5660.46|5759.0698|5932.3901|6091.7798|6204.4199|6294.4902|6241.2202|6391.2998|6248.3701|6371.5298|6205.2402|6113.7002|5952.1699|6187.02|5932.1099|5733.98|5854.6699|5899.52|6154.5801|6083.3999|6012.0098|6047.6699|6315.9102|6203.77|6202.1699|6573.9199|6605.0098|6879.27|6854.5|7012.2002|7100.7598|7106.4702|6748.98|6882.1602|6864.7202|7131.1401|7266.5698|7252.4302|7441.9702|7338.6099|7212.9199|7168.4502|7072.3799|7020.3701
00382|49472|/indices/swiss-mid|INDICES:CH|1128.92|1120.79|1111.4|1115.55|1096.14|1122.97|1120.64|1161.91|1183.27|1205.87|1189.41|1183.39|1200.74|1212.92|1200.72|1227.73|1207.73|1206.61|1204.95|1208.99|1188.5699|1202.3101|1166.16|1169.66|1139.89|1119.86|1118.49|1112.63|1081.92|1124.61|1129.83|1050.11|1097.09|1140.89|1137.54|1172.51|1121.36|1119.79|1097.22|1071.72|1041.8199|1105.52|1078.41|1078.49|1057.23|1008.97|1057.91|1061.34|1206.83|1266.38|1250.45|1319.53|1334.0699|1283.37|1316.48|1339.47|1393.34|1391.8|1415.05|1427.95|1432.66|1435.23|1423.12|1400.1801|1423.8101|1412.54|1398.08|1337.5|1382|1420.53|1390.13|1427.79|1427.87|1419.1801|1404.3101|1386.33|1418.74|1404.0601|1426.4301|1442.1899|1429.33|1428.42|1430.45|1389.67|1396.77|1370.08|1384.24|1353.7|1354.01|1349.77|1331.42|1315.9301|1302.49|1283.8199|1282.86|1280.6801|1249.63|1256.85|1260.41|1298.41|1271.35|1263.21|1267.23|1265.22|1222.09|1263.46|1296.85|1290.21|1261.84|1261.71|1234.12|1284.29|1230.77|1342.2|1383.25|1381.7|1376.7|1354.02|1341.66|1320.05|1307.95|1304.73|1252.0601|1255.71|1226.84|1227.64|1269.3|1275.7|1295.1|1289.47|1242.1801|1240.1801|1219.6|1215.95|1229.51|1200.64|1206.61|1233.47|1202.24|1173.97|1211.87|1233.13|1230.04|1178.77|1211.26|1234.4301|1218.15|1163.85|1181.75|1163.53|1142.92|1134.0601|1112.98|1068.58|1050.71|1014.81|1037.4|1042.8101|1042.48|1081.15|1073.46|1038.9301|1046.15|1026.17|1051.3199|1013.56|992.09|971.97|940.25|930.19|892.8|893.58|864.34|813.73|861|891.43|961.24|968.36|942.29|913.8|954.61|1001.34|970.08|956.54|968.4|959.74|919.21|989.55|906.4|984.97|1022.42|1008.67|969.03|1041.23|1029.49|1226.25|1312.29|1388.79|1376.1|1356.42|1383.6801|1339.37|1372.41|1358.65|1318.99|1328.34|1306.13|1253.12|1301.51|1369.55|1424.1899|1470.03|1516.26|1530.9|1501.78|1535.3|1506.16|1507.16|1468.98|1447.1801|1396.47|1465.4301|1425.89|1360.04|1418.37|1446.97|1492.38|1493.3|1481.6801|1437.85|1484|1455.91|1427.58|1520.1|1606.58|1671.61|1649.1899|1687.26|1695.7|1665.14|1582.38|1697.4399|1732.96|1777.83|1787.64|1795.25|1821.14|1791.38|1738.46|1701.36|1705.6801|1741.2
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|15185.1504|14612.9102|14350.75|14404.4697|13680.5|14117.3604|14044.8096|15097.75|14957.6299|15808.54|15428.7598|15359.9297|16238.8301|16999.1797|17497.1094|18089.3906|17479.6992|17876.1602|17512.0996|17533.2305|17348.0996|17413.7109|16853.8105|16524.8809|15852.1504|15526.9404|15850.4902|15809.6602|15287.9102|16229.46|16215.71|14688.75|16004.3604|16532.5|16203.3398|17433.6797|16915.0391|17042.7402|16252.9004|15569.8896|14466.2998|15449.8301|14912.8799|15955.2002|15649.0898|15414.4199|16658.4902|16718.8594|19143.1895|20153.6504|19177.6797|19794.1309|21227.6895|19881.6504|20836.1504|20876.0801|21576.4395|21603.4707|22004.8496|22491.4395|22677.8594|23129.6895|22521.7207|22545.9707|23093.5508|22686.8691|22642.6895|21859.2305|22505.5098|22756.5898|22935.0605|23639.9707|23307.5703|23201.8203|22648.9805|22712.4805|22145.0605|21298.4199|20935.6406|21486.9707|20806.1309|21188.4805|20819.0293|20503.0996|21385.4492|21430.6309|21816.0996|22048.4297|22086.0605|21654.6504|21357.9102|21001.7305|21173.2695|21090.4902|21377.7207|21181.6094|20375.6094|20398.6094|20969.5508|21567.4297|21463.1992|21079.4395|20662.6992|20984.7598|19628.4707|20483.8008|21295.5098|20255.2305|19384.1797|20080.6895|20103.9297|20398.0391|19500.75|22182.8398|23282.3301|23550.5195|23634.0508|23718.9297|23563.0605|23179.1992|23053.0098|22769.6992|21583.2402|22259.7207|21549.0293|21335.0801|22432.3398|23038.3105|23902.4297|24231.6406|23652.8594|23486.1504|22885.4395|22824.7207|23333.5098|22648.6309|22954.3594|23710.0195|23025.1797|22528.1895|23924.4492|24724.7207|24232.0898|23140.9004|23586.5605|23964.2402|23503.7109|22656.6602|23077.3398|22378.2598|22013.25|21878.2598|21146.4492|20811.5703|19959.1406|18533.2793|19667.9102|19561|20058.8008|21007.4492|20778.8496|20500.2598||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|15849.9199|16013.1299|15640.54|15917.6904|15092.0898|15585.3398|15456.3398|16725.5801|16726.5703|17413.1895|17154.1094|17166.5801|17673.8906|18584.9707|19203.2109|19588.5293|19429.2598|19959.9609|19855.1094|19949.9707|20091.9395|19794.5195|18834.4609|18244.3594|17716.8301|17756.7207|17708.1094|17820.3398|17389.4102|18522.8496|18633.6191|17023.8691|18413.2109|18916.1309|19127.2109|19997.1895|19750.0605|19966.6504|19432.0098|19160.0195|18479.2305|19705.6094|18831.0605|19962.0391|19512.9395|19105.7598|19918.3008|19433.5801|21794.2695|22814.5703|21874.5293|22522.8398|23785.9395|22386.3301|23411.8398|23509.0508|24374.4102|24421.7305|24671.75|24905.6504|25185.75|25492.5801|25073.4609|25159.0391|25566.4199|25048.1602|24985.9492|24382.9297|24674.0508|24754.0605|24822.6797|25500.25|25173.8301|25089.1191|25025.5996|24956.6699|24547.9004|24026.9902|24113.6699|24349.5391|23981.3301|24330.2891|23925.2109|23153.5996|23603.0293|23598.5703|24163.7793|24432.2793|24453.3398|24147.6309|23901.7305|23561.2695|23616.0605|23531.8105|23425.0996|23113.4199|22419.5508|22362.8398|22672.5391|23408.8809|23282.9102|23035.8691|22884.25|23169.2305|22107.0605|22769.4707|23795.3203|23062.4297|22411.1504|22825.7109|22462.6406|23012.7402|22367.3398|24951.0391|25520.8008|25766.7891|25703.4805|25732.9902|25552.5098|25158.4805|24906.6699|24666.5293|23438.6094|23790.1094|23303.4102|23172.4609|24582.6504|24639.2891|25302.4707|25679.8203|24841.3301|24402.3906|24221.7695|24236.3496|24697.2207|24349.8008|24512.8594|25185.4707|24697.7793|24407.7598|25603.0898|26365.1992|25974.5391|25043.3398|25182.3398|25565.7207|24940.1406|24231.5898|24728.2793|24267.8691|24118.3691|23850.8398|23260.2793|22958.4395|22216.5801|20939.6699|22070.7305|21934.3398|21856.8008|22940.7695|22841.6699|22721.4492||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|13763.1699|13790.4004|13429.7402|14008.1504|13655.9004|13998.6699|13876.9902|14756.1396|15085.8096|15240.3203|15272.5996|15277.79|15735.7305|16415.9902|16878.2402|16667.3008|16464.9707|16685|16410.4609|16175.4404|15973.6797|15648.0498|14740.7803|14132.96|13941.4102|14298.25|14451.3203|14340.6299|13966.04|14556.3203|14390.6602|13825.7695|15123.3896|16056.8896|16225.75|17034.1406|16800.9902|16807.4297|16236.7695|16154.3896|15551.3398|16519.3398|16463.6094|17342.1406|17252.6406|17058.4004|17483.3906|17682.7598|19715|20188.4902|19931.0996|20429.5801|21050.25|20497.3906|21271.3809|21624.0605|22209.0801|22077.3398|22261.0898|22762.2402|23001.5391|23229.2793|22983.9805|23090.9492|23190.9102|22784.5391|22669.0801|22203.9902|22539.6191|22621.8301|22734.2402|23279.5508|23116.2207|22738.3594|22461.5898|22245|22136.7109|22049.6191|22044.25|22039.3906|21708.8496|21597.3301|21234|21137.8008|21823.5293|22210.5293|22648.3809|22845|22912.4199|22455.0391|22311.6094|22052.4102|21966.9297|21710.4609|21724.5195|21540.7109|21435.2207|21212.9102|21166.2598|21523.4609|21469.75|21403.5703|21684.1895|21695.5508|20923.1309|21442.4609|21833.4902|21408.3809|21166.9395|21488.0898|21268.1797|21975.4609|21788.1895|24002.5195|24597.5996|24807.9609|24761.5508|24598.2891|24464.7207|23995.5508|23742.8496|23538.3594|22963.4902|23171.5098|22981.2207|23268.5996|23951.8809|24163.2207|24479.9805|24549.8594|23914.7793|23720|23568.3203|23671.9902|23974.6895|23654.4707|24041.1094|24482.6797|24482.5098|24599.1191|27120.7402|31372.5898|25990.6406|25392.5996|25411.1992|25666.4492|24738.2402|24053.1504|24666.6895|23917.3105|23934.6797|23649.1992|23021.2793|22840.0898|22584.1797|21581.7598|22698.0391|23330.1309|23907.6895|24224.8398|23867.4199|23711.6406||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|23196.0996|22202.2793|21501.6406|21589.5801|20449.3809|21115.2207|20571.3398|22142.2305|21942.3496|23298.6504|22678.9805|22612.3906|23961.1797|25164.3496|25959.8594|26899.1191|25950.3594|26616.9609|25963.4805|26050.4902|25757.4004|25881.1094|25105.3594|24609.7402|23632.1406|23056.8105|23755.9609|23731.1797|22941.2305|24376.5195|24364.2109|21935.2305|23836.25|24691.0996|24014.6309|26059.8496|25197.5391|25468.2891|24279.0293|23196.0801|21364.5996|22616.8008|21797.1602|23415|23009.5605|22696.3809|24695.6504|24893.4492|28651.4395|30248.4199|28674.0996|29605.6699|31885.7402|29768.0508|31035.1191|31067|32136.3105|32168.6602|32171.5898|32970.5898|33257.5898|33960.8086|33040.8711|32963.8516|33821.7188|33185.1914|33211.1914|32020.9805|33026.9492|33443|33762.1484|34829.4102|34279.8594|34163.3281|33267.7188|33371.5586|32414.2891|31027.6602|30470.6602|31378.2402|30313.4102|30945.0098|30391.3809|29969.2793|31239.0508|31324.3301|31873.0898|32257.8691|32386.5996|31654.6094|31186.5391|30646.2793|30971.5898|30693.4902|31165.0508|30875.8398|29645.5898|29720.0195|30621.4609|31535.8105|31441.7109|30817.2891|30154.6191|30630.1699|28528.5508|29856.5605|30866.8203|29242.5195|27865.8809|28963.5391|28423.4805|28780.3203|27419.9805|31372.0195|33064.8594|33434.0703|33574.5117|33723.8906|33516.3906|32969.1602|32791.7109|32374.5391|30616.4609|31637.7109|30567.6094|30247.8809|31817.8398|32793.6406|34107.6914|34600.3281|33782.6016|33580.2188|32655.0391|32566.5195|33314.1797|32266.8398|32592.8496|33711.3203|32647.8105|31939.3691|33908.75|34955.6289|34403.0781|32785.5586|33436.5508|33844.4609|33203.6797|32015.0898|32675.0391|31556.6309|31060.7109|30844.25|29652.8691|29055.7402|27789.5293|25706.1797|27299.0098|27139.4199|27667.6992|29149.5293|28843.3008|28433.6895|28608.4102|27298.3105|28639.2207|26779.1309|26045.7305|25749.0293|24216.2305|23509.1309|22734.8496|20793.9707|19202.8496|17938.5293|21258.8008|21597.3105|24657.7793|25636.1992|24940.9199|24034.3594|26009.0996|27942.8809|27747.6895|26620.1191|27372.6895|26665.3105|24987.75|27795.2207|25599.5195|28774.3594|30266.1309|29526.1992|27488.2109|29887.5195|28043.2207|35778.1719|37495.6992|38306.3008|38986.7813|37881.2109|39559.8594|38598.9805|39539.8281|39965.9219|38648.9102|39378.2383|38603.0313|38021.5703|39209.2813|40111.5898|40785.0117|42270.5508|43380.9414|45389.5313|44905.3711|45457.2695|44582.0508|45646.1211|44966.7617|44593.4609|43665.8789|43886.6289|41711.2383|39971.4883|41666.8906|42350.8594|44204.3008|43995.5195|44178.8594|43501.9805|45557.4609|45006.3516|47055.1602|49175.2813|49288.6406|50740.8008|50250.9883|51157|51838.5|51295.4883|50028.2617|50543.1914|49639.1719|52079|52491.6289|52117.5|53709.1797|53310.0781|52118.6406|52224.5898|51033.2188|50296.2617
00387|956499|/indices/investing.com-italy-40|INDICES:IT|1396.2996|1336.4766|1309.8593|1315.2167|1246.2076|1286.7847|1276.4257|1373.8971|1361.4957|1445.652|1408.7626|1404.6268|1488.4104|1563.1488|1612.5638|1670.9077|1611.9729|1653.3806|1612.7878|1618.6257|1600.4148|1608.1013|1559.9012|1529.1069|1468.3645|1432.6166|1476.0579|1474.5173|1425.4348|1514.6151|1513.8501|1363.3376|1490.0283|1543.4657|1501.1787|1629.0278|1576.4923|1593.4315|1519.0258|1451.2697|1336.683|1423.005|1371.4351|1473.2261|1447.7169|1428.3801|1554.2023|1566.6508|1803.1576|1903.6624|1804.7979|1863.4335|2006.9442|1873.6534|1965.8456|1967.8656|2035.5981|2037.6475|2077.3618|2128.9553|2147.4871|2192.8945|2133.4929|2134.5259|2190.0764|2148.8574|2150.542|2073.4714|2138.6108|2165.552|2186.2185|2255.603|2220.0127|2212.467|2154.4663|2161.1904|2099.197|2009.3965|1973.3239|2032.1002|1963.1399|2004.0438|1968.1895|1941.1436|2031.9984|2037.5457|2073.2407|2098.2695|2106.6431|2060.2739|2029.8093|1994.6462|2015.8193|2007.0391|2037.8743|2018.9631|1938.5172|1943.7015|2002.6558|2062.4543|2056.3005|2015.4633|1972.1237|2003.2261|1865.7781|1952.6304|2029.9629|1923.1409|1832.606|1905.1042|1910.9762|1934.9672|1843.5077|2109.2126|2223.0266|2250.5352|2259.9893|2270.0439|2256.0764|2219.241|2207.2961|2179.2153|2060.8745|2129.7397|2057.7041|2036.1812|2141.8652|2207.5525|2296.01|2329.1726|2274.1262|2260.5027|2198.2227|2192.2634|2242.593|2172.0903|2202.062|2277.6289|2205.7754|2157.9116|2290.9675|2362.5491|2325.2041|2215.8799|2259.8787|2297.1702|2253.678|2173.0029|2217.7971|2141.885|2108.2256|2093.5332|2012.6694|1972.1393|1886.1958|1744.7902|1852.9023|1842.0699|1892.5931|1993.9568|1973.0099|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|7102.2002|6876.2998|6719|6552|6065|6543|6566.7002|6995.6001|6876|7145.7998|7040.6001|7250.6001|7660.5|8008|8281.7998|8486.2998|8282.7002|8563.4004|8527.7002|8657|8797.0996|8861.2002|8657.2998|8561.9004|8450.5996|8289.0996|8566.2998|8542.7002|8203.4004|8649.7002|8558.5996|7763.5|8310.0996|8556.0996|8596.4004|9224.4004|8853|8975.5|8798.4004|8546.5996|7996.8999|8388.4004|7910.2002|8463.5|8185.5|8141.8999|8647.2998|8671.2002|9630.7002|10059.2998|9484.2002|9938.2002|10492|9812.7002|10135.2002|9950.7998|10285.7002|10261.2002|10226.5996|10356.5|10610.5|10878.9004|10584.0996|10558.5996|10913.2002|10729.9004|10710.4004|10328.4004|10398.4004|10498.7002|10822.7002|11068.0996|10803.5996|10854.7002|10747|10829.0996|10385.0996|9560.7002|9859.0996|10106.9004|9898.0996|10121.9004|10014.7998|9547.2002|10271.7002|10226.7998|10428.0996|10812.9004|10924.7998|10868.2002|10720.7998|10450.0996|10727.5996|10588.5996|10689.5996|10599.4004|10148.2002|10094.2998|10275.7998|10651.0996|10499.7998|10388.2002|9991.7002|10127.2998|9250.7998|9535|9971.7998|9561.7002|8923.4004|9425.5|9407.2998|9314.7002|9046.0996|10492.2002|10918.2002|11259.7002|11394.2002|11067.9004|11071.0996|10990.7998|11077|11019.7998|10333.5996|10676.7002|10224.9004|10103.2998|10947.7002|11373.4004|11845|12163|11940|11967.5|11645|11616|12032.2002|11776.7998|11719.2998|11867|11580.5996|11414.7998|11739.7998|11676.4004|11743.2002|11326.7002|11643.7998|11777.2998|11452.5996|11222.7002|11442.7002|11161|10901.9004|10947.5996|10855.0996|10438.5996|10041.9004|9344.9004|9707.7998|9686.9004|9580.9004|9714.4004|9519|9424.2998|9308.5996|8978.5996|9408.0996|9038|8888.2002|9030.9004|8704.7998|8319.9004|7927.6001|7710|7427.7998|6936.8999|7620.8999|7603.6001|8265.5|8544.7002|8450.4004|8172.7998|8620.0996|9378.5|9486.2998|9068.5|9268.4004|8975.5|8491.2002|8910.5996|7974.3999|8832.2002|9343.5|9116|8353.2002|9655.2002|8997.7002|11418.5|11387.9004|11557.9004|11412|11139.7002|11707.2998|11497.2998|11686.0996|11799.9004|11569.5|11589.9004|11895.2998|11383.5|11765.9004|12089.7998|12412.5|12998.7002|12909.7998|13600.9004|13577.5996|14124.7998|13945.0996|14060|13772.7998|13924.9004|13278.2998|13846.4004|13442.4004|12964.2002|13021.4004|12691.2998|13170.4004|13017.5|13073.9004|12934.7998|13494.7002|13141.0996|13655.4004|14458|14602.2998|15182.2998|15289.2998|15575.7002|15819.5996|15759.9004|15392.2002|15769|15731.2002|15823.7002|15603.9004|15529.7002|15261.2998|14892.0996|14576.5|14450.5996|13861|13873.4004
00389|24227|/indices/ftse-latibex|INDICES:ES|2712.3999|2683.1001|2611.1001|2643.6001|2629.5|2654.8|2579|2825.3999|2896.5|2915.6001|2971.3|3041|3069.1001|3071.7|3108.1001|3203.7|3198|3345.8|3256.2|3269|3276.3999|3375.6001|3265.3999|3239.3999|3123.1001|3057.2|2905.6001|2927|2822|2942.1001|2967.3999|2758.7|2940.6001|3033.5|2984|2956.8999|2679.3999|2766.8999|2688.3|2676|2662.6001|2938.6001|2949.6001|2954.8999|2806.3|2802.5|2878.3|2901.7|3309.3999|3306.8|3311.8|3378.8|3349|3223.3|3217.7|3238.1001|3303.7|3367|3284.3|3285.2|3336|3430.1001|3541.6001|3551.3999|3668.8|3714.8999|3621.3|3514.3999|3612|3721|3704.2|3753.3999|3669.2|3725.3999|3666|3797.2|3889.3999|3954.7|3787.8|3786|3703.8999|3718.5|3732.3999|3612.3|3600.6001|3632.8999|3649.5|3535.3|3456.3999|3526.7|3479.2|3514.7|3458.3999|3486.8999|3541.7|3571.2|3395.5|3500.3|3507.7|3486.2|3471.8|3504.8999|3272.6001|3472|3312|3546.7|3636.7|3638.5|3571.6001|3474|3261.2|3583.2|3437.5|3763.7|3778.2|3775|3889.3|3800.1001|3639|3660.3999|3679.8|3624.8999|3452.3999|3512.8999|3298.7|3133.8999|3288.5|3329.2|3496.8999|3640|3476.2|3418.1001|3401.8|3455.3|3477.2|3398.1001|3335.1001|3303.6001|3256.7|3090.6001|3309.7|3294.3|3188.8|2974.8999|2922.1001|2967.1001|2906.6001|2796.8999|2825.8999|2914.2|2855|2896.1001|2748.1001|2760.1001|2637.1001|2394.8999|2579.2|2628.8999|2649.3999|2776.8|2760.8999|2711.6001|2590.3|2506.8999|2632.8999|2411.8|2342.3999|2383.5|2346.8|2231.7|2129.3999|2083|2032.4|1933.4|1942.5|1983.9|2184.5|2241|2033.5|1898.6|1927.1|2039.3|1880.5|1768.9|1855|1857.9|1603.8|1920.6|1597.5|1927.4|2045.4|2074.5|1738|2017|1933.8|2700.6001|2847.6001|2934.7|3018.5|2957.2|3310.7|3315.1001|3147.6001|3196.7|3293.8999|3150.3|3349.3999|3395.5|3479.3|3687|3723|3854.3|3876.2|4092.3|3961.1001|4008.1001|3781.6001|3816|3572.3999|3703.2|3459.1001|3522.1001|3254.5|3121|3351.8|3409.1001|3617.8|3603.8999|3483.8|3425|3408.7|3218.1001|3117.2|3523.2|3455.8999|3656.6001|3670.7|3612|3731.6001|3492.7|3351.8|3593.1001|3567.5|3568.6001|3551.1001|3487.2|3582.6001|3437.3999|3338.5|3201.2|3061.3|2923.2
00390|24228|/indices/general-madrid|INDICES:ES|718.49|696.18|680.7|666.03|615.64|660.72|663.37|708.21|695.38|721.15|710.59|730.8|772.16|807.46|834.28|856.04|835.41|862.39|858.25|870.99|885.27|891.4|869.37|858.44|846.03|828.18|857.65|854.98|820.95|867.25|857.95|779.75|833.56|857.98|863.86|928.34|890.17|903.2|887.68|862.85|807.91|846.13|798.24|855.23|829.04|825.82|874.85|878.11|973.3|1019.51|961.38|1005.75|1064.21|995.28|1031.2|1012.36|1047.86|1044.11|1041.8199|1054.39|1079.28|1109.35|1078.78|1077.4301|1114.83|1094.96|1094.39|1057.42|1063.63|1074.23|1108.41|1133.59|1105.11|1110.87|1099.1899|1106.53|1059.45|973.57|1003.73|1028.2|1007|1030.75|1022.85|975.02|1050.87|1047.3199|1068.1899|1111.28|1123.84|1118.28|1103.04|1076.99|1106.27|1092.5601|1103.88|1095|1048.7|1043.1801|1063.15|1102.95|1088.62|1074.26|1035.03|1049.6|959.16|987.4|1032.6899|987.57|920.66|973.61|974.41|963.45|934.03|1086.6801|1130.4399|1165.91|1177.22|1142.41|1144.03|1136.74|1148.02|1143.83|1074.1801|1110.65|1064.61|1049.38|1140.5699|1185.3|1233.89|1267.17|1241.72|1245.65|1212.61|1210.15|1255.77|1229.4399|1223.99|1239.1801|1209.5|1194.17|1226.49|1224.75|1228.6|1183.7|1217.7|1230.77|1198.4|1173.7|1196.02|1165.16|1137.66|1140.3101|1131.04|1080.46|1042.12|972.74|1009.61|1006.13|995.04|1005.63|985.77|975.73|964.12|929.97|974.96|935.85|921.92|945.34|915.27|874.02|832.41|810.17|783.09|730.14|803.92|803.7|875.42|905.67|898.03|864.46|915.25|996.34|1006.7|964.45|985.06|956.38|908.44|950.75|854.16|943.71|1001.89|978.13|894.45|1035.09|967.74|1224.9|1218.16|1238.1801|1227.4|1197.97|1256.9301|1235.6899|1257.97|1269.4399|1244.65|1247.59|1276.29|1226.96|1266.58|1303.09|1336.16|1398.28|1391.23|1460.74|1459.23|1515.78|1499.14|1510.88|1480.55|1495.8199|1433.9|1495.4|1456.02|1405.14|1409.04|1377.1899|1425.98|1412.3101|1417.62|1405.6|1462.15|1423.35|1470|1557.8199|1581.36|1642.01|1655.88|1687.72|1713.97|1708.1899|1667.26|1708.36|1702.86|1718.02|1695.83|1691.05|1668.76|1633.1801|1600.9|1586.66|1529.16|1534.0601
00391|24226|/indices/ibex-medium-cap|INDICES:ES|7799.2002|7743|7578.2998|7576.3999|7189.6001|7556.8999|7463.6001|7932.8999|8083|8275.5|8228.4004|8408.5|8425.7002|8667.4004|8687.9004|8787.4004|8699.2002|8659.9004|8632.5|8585.5|8793.2002|8763.5996|8508|8340.2998|8168.7998|8061.1001|8024.1001|8002|7668.2998|8035.3999|8068.6001|7403.6001|7858.2998|8167.3999|8298|8640.5996|8430.7998|8445.4004|8060.7002|7948.3999|7758.2002|8215.7002|8136.2002|8369.4004|8038.2002|7964.2002|8413.5996|8354.9004|9352.2002|9684.2002|9430|9761.7002|10093.4004|9565.5|10013.0996|10157.7998|10610|10624|10791.2002|10842|10817.2998|10953.0996|10788.7002|10708.7002|10956.5|10832.5|10819|10518.2002|10634.5996|10860|10806.7002|11062.9004|10932.9004|11042.7002|10812.0996|10565.2002|10435.5|10011.4004|10120.2998|10214.9004|10016.2002|10036.5|10088.9004|9782.5996|10166.9004|10134.2002|10248.5|10420.5996|10388|10303.2998|10196.7002|10226.0996|10127.5996|9965.7002|10069.4004|9927.9004|9612.5996|9403.9004|9474.5|9846.4004|9724.7002|9601.4004|9270.5|9276.0996|8803.5|9155.9004|9467.4004|9126.2002|8851.9004|9034.2002|9001.0996|9220.7998|9062.9004|10255.9004|10714|10856.7002|10921|10767.5|10844.2998|10676.5996|10653.5|10769.0996|10397.7002|10521.5|10142.9004|9997.2002|10882.7998|10796.0996|11098.9004|11221.5|10719.9004|10668|10519.2998|10520.2998|10625.9004|10563.5|10661.9004|10777.9004|10711|10561.2998|10964.7002|11114.4004|11303.7002|10991.9004|11200.7002|11367.7998|11100.5996|10735.5996|10942.9004|10733.5|10586.4004|10478.7002|10464.5996|10255.0996|10033.7998|9944.7998|10339.2002|10101.2002|10094.2002|10148|10151.2002|10084.4004|9997.7002|9751|10132.5|9693.2998|9559.4004|9521.5|8875.2998|8574.7002|8268.4004|7992.7002|7871.7002|7661.7998|8467.9004|8536|9210.0996|9231.4004|9373.2998|9016.7998|9440.2998|9761.5|9650.4004|9506.7002|9753.0996|9682.7002|9603.5996|9902.4004|9520.2998|9856.9004|10152.0996|10003.7002|9236.2998|10067|9878.4004|11677.5|12108.7998|12360.0996|12152.5996|12016.2998|12733.7002|12567.0996|12890.2998|12880.2998|12253.5996|12579.5|12697.0996|12333.2998|12817.2998|13520.5|14057.2998|14706.5|15262.0996|15729.2998|15760.4004|16189.7002|16129.2998|16267.4004|16045.4004|15943.7998|15660.7002|16228.5996|15913.5|15225|15260.2998|15020.7998|15363.7002|15466|15569.2998|15372|15831.0996|15221.4004|15280|15844.5996|16698.0996|17612.5|18025.5996|18827.3008|19168|19111.8008|18645.1992|19335.5|19745.9004|20409.5996|20042.4004|20004.8008|20324.5996|20253.9004|19665|19293.6992|19086.9004|19746
00392|24229|/indices/ibex-small-cap|INDICES:ES|3246.2|3302|3225.8999|3322.5|3115.6001|3315|3265.1001|3502.3999|3589|3607.7|3697.5|3821.3|3899.6001|4020.5|4142.8999|4237.2002|4196.8999|4221.6001|4351.7998|4449.6001|4569.7998|4550.7002|4470.3999|4474|4459.3999|4489.2002|4483|4577.2998|4565.2002|4647.1001|4623.8999|4416.7002|4706.5|4811.2002|4819.8999|5015.7002|4935.6001|5063.3999|4848.6001|4949.1001|4866.5|5063.2002|5130.8999|5383.2998|5277|5256.2998|5352.1001|5527.6001|6066.7002|6249.7002|6096.2002|6361.3999|6503.8999|6267.8999|6391|6376|6691.7002|6730.2002|6834.2998|6923|6920.1001|6982.1001|6916.3999|6964.2998|7148.8999|7060.7998|6820.6001|6606.2998|6702.7002|6777.2002|6815.8999|6903.6001|6749.5|6584.5|6365.2998|6270.3999|6047.2998|5884.2998|5985.5|6013.7998|5979.7002|5949.5|5792.2998|5768.2998|6008.3999|6098.2002|6248|6319.8999|6307.5|6272.8999|6207|6203.5|6238.7002|6110.7998|6158.8999|6047.3999|5917.2998|5920.8999|6000.1001|6127.7998|6108.1001|6067.2998|6051.7998|6123.6001|5983|6146.3999|6135.6001|6040.7002|5978.6001|6031.2998|6099.1001|6375.8999|6408.5|7193.1001|7430.3999|7518.7998|7417.7998|7256.2998|7285.2002|7239.7002|7105.1001|7131.6001|7038.1001|7147.2002|6993.2998|7018|7507.2002|7569.7002|7741.6001|7808.7002|7327.6001|7333.6001|7375.1001|7353.2998|7356.2002|7425.5|7466.2998|7437.6001|7432.2002|7405.7002|7788.8999|7943.6001|8101.5|7940.7998|8152.8999|8259.5|7955.2998|7592.3999|7854.7002|7445.3999|7280.3999|7132|7027.1001|7027.3999|6870.2002|6715.6001|6926.5|7109.2998|7063.6001|7324.1001|7385.3999|7055.7998|6954.2998|6994.2002|7074.5|6622.7002|6614.6001|6594.7998|6157.1001|6008.3999|5805.3999|5662.2998|5616.1001|5414.1001|5880.7998|5827.1001|6287.6001|6341.3999|6436.3999|6305.3999|6615.7002|6754.2998|6448.3999|6353.7002|6487.8999|6629.5|6567.6001|6733.2998|6563.3999|6954.6001|7130.7002|7135.2998|6757.6001|7195.6001|6993.6001|8336.9004|8917.4004|9043.7998|9594.2002|9696.4004|10048.5996|10054.2998|10170.9004|10061.5|9769.7002|9812.7998|9783.0996|9983.2002|10296.7998|11123.5996|11410.7002|11667.7998|12181|12394.0996|12567.4004|13012.4004|12850.5996|12880|12720.0996|12801.2998|12585.7002|12880.9004|12597.2998|12147.5|12271.2002|12278.7998|12926.9004|13057.0996|12904.7002|12580|12862.9004|12225.0996|12466.7998|13240.2998|14168|14601.7998|15043.0996|15769.5996|16265.7998|16241.7998|15837.4004|16495.1992|16861|17280.4004|17192|16840.1992|16986.9004|16853.8008|16414.5|16404.8008|16265.0996|16708.9004
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|307.31|298.76|297.58|291.73|283.77|292.76|288.77|305.28|300.95|310.75|309.2|306.12|314.91|323.51|326.19|336.17|326.03|327.85|324.91|327.93|320.09|326.33|319.36|320.31|309.28|311.11|312.47|307.79|294.03|304.58|300.77|274.37|288.01|300.98|301.97|313.01|305.7|302.41|288.31|280.18|264.72|281.73|276.1|286.43|276.6|274.15|291.9|296.35|329.17|338.6|329.49|342.48|342.82|328.74|333.11|333.83|340.24|346.06|348.24|354.86|359.12|359.94|359.01|359|366.94|369.45|364.65|350.41|359.07|367.95|366.77|374.19|369.65|365.51|361.16|361.05|361.32|356.44|354.57|355.92|352.05|350.21|342.19|336.26|344.58|343.2|346.9|337.23|341.07|341.45|336.53|333.78|337.85|334.54|334.96|329.35|317.04|318.02|323.92|331.19|330.64|337.14|323.99|324.42|308.2|325.99|336.06|325.56|321.22|320.64|313.41|327.24|312.35|345.91|353.38|349.75|355.89|351.44|343.81|338.65|339.57|338.68|317.74|325.6|315.74|315.04|327.9|329.48|337.99|341.94|335.33|333.6|324.63|320.14|321.13|309.52|310.03|317.37|307.14|302.36|320.14|322.31|315.55|299.3|305.63|313.63|308|293.16|300.2|294.49|288.02|290.5|283.17|276.15|266.4|243.2|253.7|254.43|257.16|265.48|266.93|259.45|260.14|252.92|261.35|240.76|239.34|243.81|232.84|230.76|221.73|212.71|211.74|199.5|219.81|229.13|251.12|261.35|248.6|234.14|248.55|266.18|258.23|241.9|249.54|247.75|229.44|252.55|222.93|252.47|265.72|267.69|245.92|252.26|258.05|344.02|354.58|381.83|399.57|389.22|412.84|408.19|409.86|408.52|394.53|395.77|395.94|391.98|403.36|425.92|437.33|459.96|471.23|485.52|478.39|490.78|480.4|481.21|467.84|474.75|453.43|460.81|440.99|425.79|432.3|435.09|446.53|451.63|434.81|432.1|451.61|438.69|450.08|481.83|500.6|515.69|513.71|511.28|513.59|507.58|492.47|500.08|510.65|537.25|547.16|551.05|559.14|546.6|540.98|544.65|528.36|517.43
00395|14861|/indices/ams-all-share-index|INDICES:NL|486.38|474.15|472.95|463.08|451.79|464.79|457.91|483.36|481.2|495.12|491.4|485.24|497.87|508.58|512.28|526|512.9|516.16|511.93|514.99|505.2|512.11|500.53|500.74|485.51|490.05|488.83|481.9|461.98|476.29|470.39|430.16|452.11|470.54|472.02|488.86|477.94|472.01|450.18|439.54|417.99|445.52|436.25|450.48|433.98|430.02|459.32|463.41|520.14|534.4|521.75|541.32|540.96|519.68|525.7|528.51|537.62|546.69|550.08|559.76|566.05|569.67|567.79|564.85|577.78|579.18|572.25|549.93|561.12|577.15|575.11|586.51|579.74|574.34|569.36|567.09|567.65|561.44|557.94|559.81|553.58|549.62|536.98|527.17|538.38|536.86|542.6|527.15|532.26|532.77|525.09|520.02|524.56|519.86|518.87|510.22|492.03|493.36|502.4|513.35|509.24|520.22|500.41|501.3|476.23|504.54|519.95|505.04|500.04|499.43|487.32|510.71|489.34|542.22|554.29|549.99|558.08|550.56|539.86|531.11|531.34|529.08|497.58|508.18|491.86|491.37|510.01|514.34|527.99|534.28|521.04|518.22|504.66|499.95|502.68|485.7|486.67|495.68|480.95|473.6|500.05|502.31|491.21|468.3|478.6|490.45|483.74|461.72|471.59|462.72|451.76|454.13|441.87|432.55|417.42|383.03|400.1|401.59|407.1|420.73|421.47|410.6|409.16|396.75|408.58|377.49|375.49|378.12|361.49|360.88|347.98|334.05|334.07|314.24|343.06|370.05|389.6|403.75|385.24|364.39|385.27|412.46|399.48|373.59|384.95|383.35|356.18|393.52|347.74|394.43|416.4|422.35|387|400.57|405.16|531.52|552.02|590.36|616.08|602.2|641.31|632.94|633.07|633.29|613.77|613.05|613.85|611.35|628.91|665.5|681.15|713.28|731.62|751.45|741.29|758.96|742.2|742.03|721.59|728.69|698.04|708.2|679.36|654.66|666.95|670.02|688.25|694.56|670.06|661.78|690.51|670.73|682.61|728.84|762.49|783.82|779.27|777.92|783.95|776.92|752.92|673.22|781.54|822.1|839.64|841.65|855.12|837.99|828.85|833.45|809.2|795.35
00396|14863|/indices/ams-small-cap-index|INDICES:NL|380.75|380.8|372.63|381.73|378.89|382.13|373.94|396.75|401.77|414.68|415.57|416.95|420.02|427.39|420.4|425.38|414.62|415.52|412.82|414.35|412.38|411.33|399.27|393.31|377.34|376.13|384.29|374.83|363.39|376.9|378.38|355.79|379.66|402.04|420.63|429.71|425.44|424.23|404.7|408.93|390.77|411.63|415.32|431.88|420.26|416.02|438.03|424.38|481.43|494.72|491.84|510.84|509.45|498.54|510.76|519.55|532.2|537.32|540.41|540.12|536.39|541|544.23|539.49|522.97|515.55|511.31|501.36|505.89|509.92|507.58|512.57|507.92|516.13|511.88|510.86|511.85|509.18|507.89|500.56|494.36|486.76|483.97|472.27|473.12|477.57|482.9|482.85|483.37|478.3|471.96|465.65|462.02|459.75|461.77|461.25|454.64|443.79|449.1|449.28|445.11|445.89|444.14|446.34|439.9|451.1|457.17|453.29|455.65|451.37|445.05|465.66|455.11|492.1|509.91|506.61|507.51|501.25|491.6|482.99|480.85|472.12|468.25|464.16|457.92|456.73|464.41|466.36|472.3|476.98|457.38|453.52|443.3|441.31|443.99|439.74|444.76|450.69|448.11|440.06|449.95|445.36|438.97|421.97|431.11|436.75|434.29|421.32|427.83|423.71|415.79|415.88|396.17|384.94|382.87|370.44|388.47|394.77|379.77|400.67|390.43|380.59|379.78|369.12|367.83|336.83|334.15|335.96|327.39|324.97|307.5|293.76|289.07|279.86|297.43|300.3|319.12|319.34|321.9|307.13|317.24|325.59|325.67|301.36|302.19|309.82|292.64|310.34|301.48|335.12|370.63|380.11|355.4|371.95|375.15|459.77|484.74|508.15|509.2|516.71|529.12|517.32|527.13|535.66|520.4|524.92|521.99|510.74|529.87|551.21|576.82|595.12|614.21|618.87|607|617.98|611.91|626.1|618.81|624.04|607.71|619.89|600.86|586.98|610.86|604.77|622.17|623.14|612.22|592.04|607.99|576.73|558.28|587.62|645.21|662.66|644.6|658.87|683.4|682.32|652.28|680.72|707.67|748.68|764.57|767.36|781|770.85|746.62|762.26|748.06|762.07
00397|14862|/indices/amx-index|INDICES:NL|504.58|496.29|492.11|498.79|483.29|475.91|466.85|499.2|498.93|516.14|522.29|514.98|526.61|543.52|542.61|556.54|538.34|539.23|532.61|529.43|524.33|529.81|515.94|508.1|483.74|470.8|467.91|460.18|438.79|460.25|459.78|415.85|438.57|464.2|472.63|496.7|485|487.4|465.12|465.94|441.16|479.18|465.76|481.29|460.82|447.46|485|473.31|555.65|575.21|560.16|599.62|613.3|588.61|597.34|606.51|625.91|629.34|638.93|648|644.77|652.47|651.64|640.69|650.8|655.11|646.72|615.55|622.69|644.97|637.21|648.14|651.54|642.94|639.31|637.84|649.04|638.78|638.82|633.48|625.24|619.61|606.55|596.12|592.09|583.83|597.03|586.94|587.67|586.61|571.14|568.18|564.3|552.04|532.03|525.9|509.04|517.9|522.75|535.66|526.85|529.76|516.94|519.8|497.79|521.87|539.47|530.56|525.6|518.58|503.57|538.58|507.7|565.1|586.38|575.44|577.77|572.71|561.94|547.69|544.63|539.39|518.7|526.14|504.92|507.37|520.87|523.04|537.21|536.07|510.82|505.96|501.22|497.69|503.69|490.2|495.56|496.76|481.44|466.81|482.86|494.4|489.43|457.78|470.07|480.18|472.86|454.64|460.14|446.21|435.83|421.22|404|386.39|372.93|348.76|365.59|359.69|358.64|378.32|373.61|364.36|370.87|353.43|365.91|344.07|338.34|340.68|317.45|314.87|295.64|287.56|283.05|263.46|291.63|292.71|319.17|323.67|311.73|296.6|313.92|346.97|327.45|301.25|304.77|308.14|291.47|322.91|300.88|342.08|376.51|370.32|350.57|369.83|381.35|478.02|511.37|547.24|548.95|558.83|587.78|574.82|571.51|572.66|544.87|536.17|545.99|524.07|554.37|582.29|602.71|637.71|669.32|669.8|669.63|686.06|675.69|671.17|656.24|653.37|631.69|639.01|623.1|590.37|602.82|598.38|620.16|616.93|598.11|579.01|603.12|588.33|564.3|597.42|640.5|651.3|643.67|666.23|673.85|674.18|640.14|658.79|699.82|723.5|725.09|722.51|734.62|731.17|709.12|706.14|697.58|698.54
00398|1016254|/indices/atx|INDICES:AT|1975.35|1910.11|1926.3|1901.13|1862.22|1921.0699|1894.0601|2040.85|2079.53|2116.54|2066.8301|2043.11|2059.73|2159.0601|2179.4099|2238.8601|2162.0701|2228.1001|2212.6101|2206|2175.1001|2215.6201|2126.6599|2019.73|1923.64|1891.1801|1891.6801|1882.09|1792.74|1852.67|1854.3|1680.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|1062.47|1016.39|1026.91|1018.09|991.81|1030.39|1012.28|1103.3199|1130.24|1143.1801|1119.9399|1083.1801|1090.45|1149.9399|1176.3|1222.12|1199.6899|1237.99|1230.16|1214.14|1184.58|1219.1|1167.14|1113.1|1050.13|1022.4|1020.81|1019.15|973.73|993.71|1005.31|907.24|967.48|1054.15|1085.96|1131.9399|1065.47|1086.39|1127.13|1073.9301|1013.12|1157.24|1140.37|1226.51|1199.1|1160.46|1265.39|1280.3|1500.1|1545.5601|1534.8101|1585.04|1622.34|1503.62|1532.17|1521.96|1532.21|1518.89|1535.74|1545.92|1562.17|1570.84|1592.75|1588.87|1610|1609.76|1588.13|1542.99|1554.26|1565.73|1598.2|1657.51|1639.96|1624.28|1588.8101|1582.28|1570.02|1599.9399|1608.38|1599.87|1560.3199|1548.45|1513.49|1476.17|1507.8101|1483.13|1515.42|1471.97|1493.98|1471.36|1459.0601|1402|1386.4|1351.17|1353.6899|1344.91|1308.38|1323.3|1303.71|1345.5|1349.78|1310.8|1254.55|1262.02|1190.2|1253.8101|1314.03|1274.39|1215.87|1332.8|1332.0699|1365.26|1252.2|1457.17|1494.46|1497.78|1513.34|1446.12|1414.9|1377.01|1365.37|1312.2|1310.12|1409.6899|1322.67|1278.38|1341|1391.4301|1469.25|1402.83|1354.13|1335.26|1314.75|1361.4301|1446.21|1412.03|1442.67|1486.03|1422.14|1363.25|1473.83|1508.6899|1466.91|1359.13|1375.9399|1421.1899|1421.9301|1381.1899|1430.67|1392.98|1322.5|1319.8101|1260.03|1237.84|1155.12|1081.59|1161.08|1151.9301|1170.54|1237.03|1214.11|1179.1|1147.8199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT|978.97|951.19|957.93|947.86|930.87|959.67|949.15|1015.52|1035.12|1051.6|1028.95|1017.25|1024.53|1068.11|1076.6899|1103.54|1067.49|1099.02|1090.25|1085.1|1071.89|1090.87|1048.34|997.8|951.96|934.3|934.97|929.85|887.92|917.76|917.72|836.94|892.71|955.62|982.08|1018.37|968.12|983.72|985.36|964.13|916.79|1018.71|1008.33|1082.4399|1049.52|1018.11|1088.4399|1107.22|1267.25|1302.23|1283.39|1333.15|1360.4|1284.05|1316.3101|1318.36|1346.84|1339.3199|1350.4399|1363.26|1371.65|1384.1|1393.3101|1386.55|1408.1801|1413.62|1401.41|1350.33|1350.86|1373.38|1395.4|1436.78|1434.27|1421.78|1400.67|1385.54|1386.87|1402.03|1403.83|1389.73|1358.87|1361.12|1327.85|1289.71|1311.97|1287.76|1306.12|1282.35|1295.3101|1283.9301|1270.42|1234.29|1222.91|1206.78|1197.27|1189.47|1156.63|1170.64|1158.84|1193.0699|1185.34|1146.5699|1111.64|1116.4301|1064.83|1124.55|1153.97|1128.0699|1086.1801|1154.75|1138.1|1183.1|1108.5601|1271.35|1303.8|1298.97|1301.23|1251.05|1235.42|1204.4301|1184.8101|1149.74|1140.64|1197.8101|1144.73|1119.11|1165.21|1203.61|1257.1|1217.86|1171.63|1154.3|1145.36|1173.89|1216.42|1192.28|1216.5699|1243.51|1205.97|1167.38|1267.55|1298.37|1266.51|1179.45|1202.6|1218.99|1201.3101|1149.24|1194.72|1147.88|1104.1801|1076.27|1018.15|997.28|953.57|898.43|943.53|935.56|942.57|997.4|977.64|957.88|934.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|210.39|203.55|205.55|201.99|195.94|202.78|200.88|217.77|222.33|225.89|220.7|217.84|219.79|231.92|235.62|241.61|234.46|242.29|240.31|239.09|234.61|240.61|230.17|217.82|206.48|202.26|202.76|202.15|192.16|197.1|198.5|177.8|190.45|206.98|213.87|223.59|210.85|214.04|217.66|209.91|197.76|224.35|223.72|243.91|238.55|231.43|250.99|257.98|299.41|307.98|300.28|312.89|323.31|299.59|306.17|305.66|309.89|307.46|309.07|313.15|314.6|316.82|320.7|320.43|325.79|326.48|322.46|311.71|312.59|318.19|327.04|338.41|334.85|332.69|325.31|322.37|318.73|324.34|323.11|321.34|312.84|310.62|303.39|294.65|301.67|297.46|302.52|294.91|299.64|295.7|293|279.82|279.94|273.9|274.42|273.47|266.51|269.5|265.12|272.7|271.54|264.25|252.85|254.84|240.04|253.79|264.06|256.61|246.04|266.08|264.27|274.13|255.39|297.52|303.52|305.04|306.3|293.74|287.94|278.85|276.41|267.35|266.2|282.79|266.55|258.42|270.42|280.02|294.51|282.64|273.44|269.48|266.36|274.84|289.84|284.05|290.6|297.43|285.3|274.12|297.25|303.99|295.43|276.44|280.46|287.23|285.08|274.29|286.63|274.67|260.39|253.49|239.06|232.82|219.47|204.85|217.56|214.49|216.96|231.74|226.71|221.47|215.29|203.72|224.35|196.38|196.08|202.56|190.94|187.85|173.18|163.48|144.93|139.69|144.84|142.55|168.39|174.31|175.14|157.09|178.01|185.92|186.06|176.74|168.48|176.42|169.98|182.57|150.21|182.13|220.11|210.9|198.92|216.72|218.02|312.55|331.96|360.63|389.62|391.01|422.6|411.86|414.09|428.1|422.47|423.59|425.65|420.08|443.76|462.9|481.51|500.67|511.63|528.32|524.73|540.1|512.11|524.08|495.46|490.98|468.15|472.56|460.59|429.09|450.55|443.95|466.3|469.48|462.79|452.02|471.25|468.81|469.98|496.35|527.4|546.14|539.87|538.55|549.66|546.99|517.06|530.04|553.48|581.14|592.95|595.55|606.5|606.48|570.95|584.25|570.9|572.37
00402|49521|/indices/immobilien---atx|INDICES:AT|140.79|134.77|133.9|134.34|132.06|138.96|137.33|145.75|147.03|149.49|148.47|149.22|149.64|151.3|148.24|151.58|140.4|144.29|143.1|144.46|145.02|144.89|138.52|133.42|133.53|136.64|138.49|136.89|130.27|138.98|137.12|125.84|134.13|145.81|148.96|152.15|142.2|144.45|141.1|139.74|137.74|144.2|145.32|152.65|145.25|141.93|149.45|150.73|175.49|179.72|178.13|185.77|187.72|182.18|187.49|188.68|194.41|193.42|193.11|194.52|197.11|199.41|198.36|195.05|194.1|197.36|195.21|192.08|188.3|195.82|194.54|195.56|195.73|191.85|193.47|189.49|190.79|188.33|188.13|183.71|179.51|180.98|179.43|170.28|172.44|171.05|175.76|177.04|177.07|178.44|175.37|173.64|172.07|172.08|168.27|165.78|159.4|160.67|160.42|161.58|160.64|155.61|154.04|154.56|146.78|151.54|152.83|149.68|145.15|148.21|143.03|152.62|144.79|160.43|163.7|162.42|155.24|151.12|146.51|136.38|132.02|130.36|128.56|130.52|128.49|127.27|131.81|134.8|146|146.55|135.59|134.22|136.78|140.57|145.34|143.76|146.28|152.88|146.51|141.19|160.03|170.49|160.78|146.92|151|148.6|149.15|134.16|138.39|126.11|116.63|102.66|90.82|89.11|89.78|84.96|87.29|88.64|86.35|92.17|89.79|85.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT|970.6|949.25|950.27|930.97|890.19|902.41|904.8|968.18|992.3|1014.74|993.97|995.83|1011.04|1042.0699|1053.22|1077.3199|1057.0699|1076.15|1060.95|1065.21|1043.35|1074.16|1032.6899|989.23|929.79|907.5|920.62|926.07|893.25|921.26|932.28|865.1|919.28|951.95|980.35|1017.06|969.82|987.18|954.38|937.98|893.1|999.77|999.92|1072.26|1056.25|1024.34|1072.9|1136.25|1273.6801|1293.9|1279.45|1320.98|1344.97|1294.88|1329.25|1328.6|1341.17|1337.48|1340.55|1353.39|1365.65|1382.63|1376.12|1373.12|1383.87|1358.24|1340.24|1292.75|1291.3101|1318.41|1307.3|1325.52|1338|1352.23|1318.12|1336.75|1314.71|1310.7|1296.54|1297.01|1281.34|1274.53|1260.63|1221.1|1259.22|1266.58|1287.64|1259.89|1259.8199|1266.9399|1248.79|1239.12|1225.74|1204.0601|1197.41|1190.0699|1163.74|1174.9399|1168|1208.83|1180.03|1151.79|1124.15|1125.8199|1078.4|1103.9301|1141.38|1123.23|1091.47|1156.35|1127.46|1180.08|1111.6|1271.38|1289.39|1313.0601|1307.26|1290.59|1263.12|1241.58|1223.0601|1190.13|1153.47|1172.96|1133.62|1102.85|1182.97|1198.95|1233.91|1204.86|1157.41|1141.0699|1122.09|1145.14|1206.4301|1150.62|1176.14|1197.5|1145.6801|1125.0699|1199.91|1181.3|1145.0699|1107.97|1131.0699|1134.51|1110.08|1094.48|1137.1899|1112.78|1081.9399|1078.3101|1048.71|1011.71|941.95|880.39|910.07|907.11|927.49|970.47|938.07|905.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|2227.6299|2126.3701|2118.95|2099.8401|2054.02|2119.4399|2073.8799|2184.4299|2166.75|2220.8999|2246.3101|2229.6799|2253.73|2324.05|2338.3101|2366.1101|2281.8999|2295.9099|2262.24|2280.8|2230.78|2304.5801|2237.5901|2199.0801|2125.3401|2093.27|2083.4199|2054.45|2003.5699|2078.46|2077.1499|1920.91|2016.76|2122.3799|2082.01|2199.3501|2138.8201|2203.04|2146.4199|2131.28|2021.37|2156.3899|2117.8201|2219.71|2170.95|2118.71|2262.95|2177.9099|2426.96|2522.05|2437.04|2532.3101|2583.3601|2514.3|2565.7|2574.0801|2628.71|2655.6399|2718.01|2727.71|2702.27|2768.3401|2727.6699|2711.46|2722.23|2689.8401|2656.77|2567.1799|2652.1101|2701.5|2692.4099|2755.03|2713.6599|2692.3601|2647.0901|2653.98|2621.3101|2605.1499|2578.6001|2625.8401|2596.5901|2628|2614.99|2579.8101|2665.01|2624.97|2686.0901|2679.0701|2691.53|2658.78|2622.78|2579.3899|2601.6101|2569.22|2569.72|2549.96|2467.55|2452.3201|2485.7|2549.8201|2517.3|2506.0701|2442.75|2462.75|2337.29|2441.6499|2528.9299|2463.8501|2429.6699|2460.54|2395.6499|2447.1699|2296.8101|2560.99|2644.1399|2687.3601|2702.8701|2680.5601|2656.9299|2639.28|2625.28|2611.03|2514.8701|2527.73|2461.47|2392.52|2505.2|2475.8101|2536.45|2591.6399|2511.6201|2490.47|2453.0601|2487.3799|2538.8401|2456.8201|2483.46|2506.47|2431.71|2392.72|2547.3401|2578.1399|2547.01|2415.96|2462.4399|2499.45|2458.72|2356.1699|2393.6599|2354.6499|2274.24|2252.6699|2169.1399|2135.4299|2083.1101|1964.24|2040.86|2013.3199|1997.71|2070.1899|2071.3899|2071.3701|2064.6399|2005.33|2126.23|1953.35|1955.8199|1923.46|1807.14|1808.37|1751.5601|1708.66|1661.76|1527.27|1696.58|1740.36|1832.24|1916.88|1900.09|1834.1899|1851.65|1973.95|1980.77|1846.63|1861.45|1854.84|1800.87|1881.46|1783.7|2061.0801|2156.5901|2100.1799|1918.08|2015.3|2123.4399|2757.01|2814.1101|3052.8301|3080.6001|3002.3899|3136|3028.23|3083.01|3068.4399|2983.55|3059.5601|3075.21|2959.3501|3016.4399|3177.4199|3368.6699|3588.4099|3672.8401|3751.4099|3671.9199|3796.3301|3826.9099|3946.3401|3891.98|3933.3799|3802.02|3822.8|3700.4099|3623.02|3676.8799|3635.0601|3757.1201|3662.4199|3662.78|3612.0701|3809.6299|3633.6399|3695.1299|4022.9299|4094.3799|4147.1899|4114.5898|4109.46|4170.04|4162.5|4011.95|4060.71|4048.6101|4309.8198|4399.21|4416.4199|4532.0601|4460.29|4325.29|4357.1899|4259.54|4227.4702
00405|49513|/indices/bel-20-institutional|INDICES:BE|4801.3398|4583.0898|4567.1099|4525.9199|4425.4302|4547.6099|4439.2598|4675.8999|4622.0698|4713.1499|4680.1401|4645.4902|4695.6001|4842.1099|4871.8101|4929.7402|4754.2798|4783.48|4713.3301|4751.98|4647.77|4801.5498|4661.9702|4581.7402|4421.8999|4355.1899|4334.6899|4274.4199|4168.5601|4324.3599|4315.5498|3986.6399|4185.5601|4404.75|4300.5898|4542.96|4417.9399|4550.5801|4431.5898|4400.3198|4168.1299|4446.5498|4367.0298|4573.3198|4472.8501|4365.2202|4662.3999|4485.23|4998.1401|5193.9702|5018.8999|5215.0898|5320.2202|5178|5283.8799|5301.1201|5413.6401|5448.9502|5573.9199|5586.7002|5522.6299|5601.3301|5482.75|5450.1602|5455.8101|5390.8999|5324.6099|5145.0601|5315.2798|5414.2598|5396.0498|5521.5601|5438.6201|5395.9399|5305.2202|5319.0298|5253.5498|5215.48|5162.3301|5256.8999|5198.3398|5256.7998|5224.8398|5154.5601|5324.7798|5244.7998|5350.2202|5336.2402|5361.0498|5295.8101|5219.2002|5132.8501|5177.0698|5112.6001|5113.5898|5074.27|4910.29|4879.98|4946.3999|5074.0098|5009.2798|4986.9502|4860.9302|4900.73|4651.0801|4858.75|5032.4399|4902.9199|4834.9102|4876.21|4745.0698|4840.3398|4533.1001|5007.96|5164.1699|5226.8101|5242.21|5198.9399|5153.1201|5118.8901|5091.73|5064.0898|4877.6001|4902.5298|4774.02|4640.2798|4858.8301|4801.8301|4919.4502|5021.2998|4866.25|4825.2798|4752.79|4808.9102|4908.3799|4745.3301|4796.79|4841.2202|4696.8398|4621.5098|4920.1802|4979.6699|4919.5298|4666.4199|4751.7598|4823.1899|4744.5898|4546.6899|4619.04|4541.8301|4386.7402|4345.1201|4184|4118.9902|4018.0701|3788.77|3936.5601|3883.4399|3850.53|3990.24|3992.55|3981.74|3966.45|3852.51|4067.76|3723.3301|3710.2|3648.8101|3395.3701|3397.6899|3290.9399|3210.3401|3122.23|2869.54|3187.6399|3269.8999|3442.53|3601.55|3570.01|3446.2|3479.01|3703.8601|3716.6599|3464.97|3492.77|3475.3999|3374.28|3525.28|3322.49|3839.1699|4017.0701|3912|3572.79|3753.8999|3955.3201|5135.48|5237.9102|5682.2402|5733.9399|5588.3599|5837.0498|5636.4702|5738.4199|5711.2998|5553.2998|5694.7798|5723.8901|5508.2598|5614.52|5914.1499|6270.1299|6679.1201|6836.27|6980.3999|6823.3799|7007.8398|7058.6499|7194.1499|7019.8901|7094.5801|6829.3799|6866.7002|6646.8501|6507.8398|6604.5898|6529.4702|6748.7202|6578.6099|6579.2598|6488.1699|6843.04|6526.9199|6637.3701|7221.8501|7350.1099|7444.9102|7386.3901|7377.1899|7485.9399|7467.4199|7197.3198|7284.7998|7263.0898|7731.6899|7892.0601|7922.9399|8130.3901|8001.6499|7756.3101|7813.52|7638.4102|7580.8901
00406|49514|/indices/bel-20-private|INDICES:BE|3943.55|3764.29|3751.1599|3717.3301|3635.1499|3739.3501|3652.4299|3847.1299|3806.1201|3885.8301|3877.1899|3848.48|3890|4011.3701|4035.98|4083.97|3938.6201|3962.8|3904.6899|3936.71|3850.3799|3977.77|3862.1399|3795.6699|3664.54|3609.25|3592.26|3542.3201|3454.5901|3583.71|3577.6599|3305.8899|3470.8401|3652.6001|3570.4399|3771.6499|3667.8601|3777.98|3679.6201|3653.6599|3461.96|3693.2|3627.1599|3799.29|3715.8301|3626.4099|3873.29|3726.51|4152.6602|4315.3599|4169.8999|4332.9102|4420.2598|4302.1001|4390.0601|4404.3901|4497.8701|4531.3799|4635.9399|4648.04|4597.2202|4674.3901|4582.9702|4555.73|4563.79|4509.5|4454.0498|4303.8501|4446.2402|4529.04|4513.8101|4618.79|4549.4199|4513.7202|4437.8301|4449.3799|4394.6001|4363.9399|4319.4702|4398.6001|4349.6099|4399.4399|4373.9399|4315.1001|4457.6001|4390.6401|4482.3799|4470.6699|4491.46|4436.7998|4373.23|4300.8799|4337.9302|4283.9102|4284.7402|4251.7998|4114.3901|4089|4144.6499|4251.5801|4197.3398|4178.6299|4073.04|4106.3799|3897.1899|4071.21|4216.75|4108.2202|4051.24|4090.0601|3980.5901|4061.9299|3806.1599|4214.6299|4347.4399|4404.75|4420.8398|4384.3501|4345.71|4316.8398|4293.9302|4270.6299|4113.3501|4134.3799|4026.01|3913.23|4097.5298|4049.46|4148.6499|4235.6299|4104.8501|4070.29|4009.1399|4058.6001|4142.5498|4005.8899|4049.3201|4086.8301|3964.95|3901.3601|4153.48|4203.71|4152.9399|3939.27|4012.25|4072.5601|4006.1899|3839.0901|3900.1799|3834.98|3704.03|3668.8899|3532.8401|3477.95|3392.74|3199.1299|3323.9199|3279.0601|3251.6299|3369.6101|3371.5601|3364.71|3352.28|3255.98|3441.5|3152.98|3145.1799|3093.1399|2885.23|2887.2|2796.49|2728|2653.1299|2438.3999|2708.71|2778.6101|2925.3101|3060.4299|3033.6299|2928.4199|2956.3|3148.4199|3159.29|2945.3501|2968.98|2955.27|2869.29|2997.6899|2829.4199|3269.4199|3420.9199|3331.4399|3042.5701|3196.8|3368.3301|4373.3501|4461.4102|4839.8701|4883.8999|4759.9102|4971.7402|4800.8799|4887.7202|4864.6201|4730.0498|4850.5498|4875.3501|4691.6802|4782.1899|5037.3999|5340.6099|5688.9702|5822.8198|5946.0298|5814.2202|5981.3501|6025.9199|6164.7402|6031.4902|6095.6499|5873.8701|5905.9702|5716.8799|5597.3101|5680.5298|5615.9102|5804.4902|5658.1802|5658.7402|5580.3999|5885.6201|5613.7202|5708.7202|6212.3501|6322.6899|6404.2402|6353.8901|6345.9902|6439.5298|6424.6699|6192.29|6267.5601|6248.8799|6652.04|6790.02|6816.5898|6995.0698|6884.2998|6673.8999|6723.1201|6572.4502|6522.96
00407|14836|/indices/bel-mid|INDICES:BE|2758.75|2750.79|2730.29|2770.22|2760.0901|2794.3301|2726.8101|2881.98|2873.1299|2926.51|2962.74|2962.5901|2979.0801|3039.9099|3020.29|3051.9099|2990.8|2968.78|2921.2|2905.1101|2876.4099|2876.3601|2816.95|2779.79|2721.49|2694.3899|2722.1599|2658.6699|2563.4399|2652.8201|2668.6101|2536.1899|2605.25|2710.01|2750.8701|2829.49|2771.9399|2818.6699|2723.5|2702.1201|2633.3401|2777.75|2721.48|2843.8201|2748.8|2672.9199|2816.4399|2744.3|3098.8701|3193.6101|3142.77|3243.3701|3267.9399|3170.3201|3234.5801|3222.27|3303.46|3327.6599|3371.71|3382.78|3367.26|3370.28|3339.8999|3322.0601|3382.22|3374.6001|3332.78|3260.8799|3309.72|3335.22|3314.8999|3411.27|3374.3|3347.99|3333.45|3351.3201|3350.4099|3327.05|3345.6399|3343.0801|3264.0701|3252.8799|3218.8201|3157.6499|3255.6201|3229.6699|3267.75|3188.71|3201.95|3218.24|3135.5601|3127.29|3115|3078.73|3070.78|3083.05|2994.6201|2915.3|2944.4099|3029.79|2994.01|2973.52|2949.97|2947.9099|2835.1399|2944.73|3055.3899|3006.26|2973.71|2970.74|2883.8201|3018.74|2838.3899|3154.75|3267.76|3273.55|3288.3401|3248.1799|3247.4099|3191.5601|3111.04|3092.02|2955.01|2980.3201|2923.3501|2869.8899|2976.4399|2950.4199|3047.0701|2986.3899|2826.3401|2808.5|2759.0701|2758.6299|2795.79|2774.3501|2838.23|2832.5801|2774.0601|2781.54|2896.6499|2937.3799|2844.27|2701.1799|2763.95|2836.6899|2766.6699|2625.1101|2649.1299|2518.1399|2454.8101|2404.9299|2328.05|2275.3401|2221.3999|2127.6299|2214.48|2237.0801|2248.72|2347.22|2308.8999|2282.01|2283.3799|2181.77|2292.4099|2159.3999|2125.71|2127.1399|1935.23|1903.98|1824.53|1798.61|1751.4399|1687.9|1808.3101|1787.83|1884.9301|1880.53|1877.8101|1801.0601|1893.65|1984.74|1938.89|1823.12|1833.66|1860.91|1825.86|1876.29|1765.79|1999.0601|2151.8501|2126.6101|1976.11|2149.0601|2123.45|2739.3999|2828.8401|2948.3|3035.8301|3050.1699|3156.04|3061.8|3119|3106.48|3002.01|3019.6599|2997.6899|2942.6201|3017.7|3168.8899|3259.8601|3357.52|3429.6899|3485.0701|3429.5|3528.47|3494.6001|3505.24|3432.6599|3395.03|3336.6799|3384.4099|3332.25|3230.23|3375.27|3391.3101|3505.4399|3474.8701|3453.99|3418.8701|3508.52|3402.47|3384.51|3545.45|3728.3501|3782.27|3722.0901|3773.1101|3836.98|3820.8999|3675.0701|3761.7|3806.2|3896.6799|3904.5701|3964.26|4017.3799|3993.6499|3925.3701|3985.05|3970.2|4004.73
00408|14837|/indices/bel-small|INDICES:BE|5771.6802|5719.5|5718.25|5730|5663.96|5721.1099|5647.77|5850.3701|5956.75|6032.2202|6107.8101|6161.4399|6209.5601|6355.0601|6338.0298|6322.1299|6221.29|6266.7002|6199.6602|6125.98|6063.3301|6014.6401|5977.6602|5865.8101|5895.1499|5783.3701|5758.98|5658.9302|5633.6299|5733.3599|5714.23|5584.8599|5690.4902|5833.1299|5921.1499|6006.0601|5928.75|5998.5098|5851.04|5833.96|5806.8398|5980.0801|6035.21|6147.0498|6040.6401|5929.4702|6152.3198|5958.3701|6544.8398|6651.9102|6620.3398|6861.0098|6861.7598|6769.9902|6863.73|6935.52|7048.6802|7121.9399|7194.4199|7188.1499|7112.3799|7150.1001|7139.1099|7139.54|7130.1802|7037.5|7046.5098|6883.3799|6940.0098|6970.6001|6899.1699|6957.3398|6936.1499|6860.8398|6823.2402|6734.0898|6659.54|6610.1499|6547.9102|6543.7798|6504.8301|6516.9102|6516.7002|6486.27|6548.1201|6629.9399|6622.3501|6611.5698|6508.7402|6533.0298|6445.04|6360.9199|6296.27|6289.9702|6281.1699|6204.6099|6212.9702|6253.4702|6272.6699|6296.1699|6012.1699|5925.3101|5904.4199|5916.9199|5882.8501|6002.9399|6048.0801|6098.6699|6012.52|6048.4102|5870.6299|6193.5898|5912.6899|6366.8599|6479.4102|6483.6899|6468.8101|6425.3501|6525.7798|6301.52|6171.1899|6039.0698|5878.8398|5897.7402|5906.75|5970.8901|6085.6602|6151.8101|6123.3901|6077.25|5867.6001|5785.02|5730.3701|5751.8599|5763.4702|5793.2002|5851|5790.0498|5696.96|5789.54|6025.9702|6031.0098|6024.3701|5908.3999|5995.9502|5968.71|6063.5098|5876.3301|5872.96|5695.29|5624.8398|5531.7202|5360.8999|5232.5|5178.2402|5047.4102|5153.1699|5233.1001|5319.02|5462.48|5337.77|5160.25|5095.3701|4998.6499|5061.7202|4796.4399|4707.73|4683.75|4230.9102|4187.02|4060.6001|3992.1299|3963.5901|3865.47|4082.2|4160.5601|4394.6299|4332.9399|4341.3901|4244.0801|4480.21|4544.9102|4396.4302|4197.7002|4187.52|4179.1201|4185.8999|4298.1602|4301.3799|4831.71|4968.04|4831.6802|4637.2998|4892.2202|4785.1401|5763.8999|5958.5698|6068.54|6199.0298|6177.77|6286.3501|6211.4902|6251.4702|6215.3799|6118.1602|6088.5698|6007.6602|6182.8701|6258.5801|6504.71|6724.1001|6860.96|6930.2202|6931.8701|6854.1602|6970.3198|6912.8999|6911.52|6825.4199|6768.6899|6757.29|6811.8398|6748.6099|6674.79|6839.96|6869.3101|6872.3501|6825.3301|6786.7402|6690.46|6677.6602|6616.79|6727.8599|7100.1401|7354.8501|7392.6802|7253.6699|7314.2598|7287.1802|7286.0698|7139.46|7354.6401|7403.8398|7566.8398|7538.4302|7543.0801|7626.96|7575.2002|7595.3599|7667.7202|7706.73|7680.8501
00409|41146|/indices/nzx-50|INDICES:NZ|3399.8301|3399.2|3447.0701|3449.47|3452|3486.23|3501.4399|3548.0601|3549.78|3531.6599|3516.23|3487.1699|3467.98|3509.55|3449.3|3505.02|3433.8201|3375.8101|3319.76|3289|3348.1299|3312.23|3294.6399|3276.46|3227.46|3253.4299|3274.71|3215.5|3245.3401|3271.46|3282.3899|3212.27|3250.8899|3322.01|3331.79|3325.6001|3281.1599|3302.47|3383.6399|3343.3501|3282.71|3292.6799|3323.9299|3303.22|3295.6299|3267.8401|3216.5|3276.51|3395.6299|3449.22|3406.3799|3456.1399|3475|3455.6001|3469.5901|3490.6299|3514.76|3527.96|3577.4399|3535.79|3506.3501|3519.3301|3492.3999|3452.6799|3445.28|3452.1399|3388.6101|3339.51|3382.8401|3418.1101|3363.9099|3412.74|3367.4399|3367.8201|3352.6399|3352.72|3369.8899|3317.9399|3309.03|3329.21|3307.28|3272.9199|3283.3|3264.24|3268.1499|3310.5801|3319.1599|3304.8899|3289.75|3255.8501|3232.6599|3212.9399|3211.1599|3212.26|3161|3107.4299|3007.4399|3000.3999|3015.1299|3044.6299|3034.6201|2994.8999|2985.76|3005.25|2938.1101|3034.1101|3047.5|3041.26|3030.1399|3047.75|3050.0801|3191.01|3158.8501|3286.1299|3301.6599|3311.3101|3310.25|3276.23|3240.48|3230.3999|3225.1399|3214.6399|3156.1001|3107.0901|3080.47|3104.99|3164.6499|3190.4299|3257.95|3310.23|3230.1399|3205.2|3154.23|3127.98|3146.46|3094.4399|3113.6299|3158.1399|3160.1599|3215.6201|3214.9299|3207.2|3163.25|3148.8601|3111.25|3156.46|3137.1799|3098.3201|3109.3401|3034.95|3151.26|3069|3016.2|2961.1699|2808.22|2738.28|2761.5|2770.6201|2784.27|2809.8301|2834.51|2764.1699|2760.54|2790.8999|2873.1399|2719.9199|2656.3799|2711.27|2571.1499|2614.48|2653.48|2599.03|2523.3899|2471.04|2522.3201|2576.6799|2750.77|2773.49|2774.1399|2705.0901|2752.1599|2757.4099|2715.71|2668.0601|2655.3101|2676.95|2706.72|2710.96|2578.1001|2767.6699|2791.6499|2820.8601|2778.55|2808.77|2805.3101|3151.54|3187.5801|3187.1299|3361.6899|3336.1799|3353.24|3311.6101|3351.1299|3357.8201|3303.1599|3254.1599|3120.9099|3121.54|3157.9199|3226.9099|3283.4299|3416|3548.0801|3624.23|3589.47|3657.2|3601.1699|3661.3301|3616.8101|3557.47|3488.8401|3631.23|3447.5|3425.71|3500.9099|3558.26|3582.72|3569.6201|3510.8101|3612.4099|3708.1299|3729.1499|3664.3501|3872.1799|4010.8201|4036|3993.51|4008.6599|4092.9299|4062.8899|4071|4114.1802|4134.77|4154.1299|4226.71|4316.3101|4305.6201|4284.0498|4268.8999|4231.1602|4162.6802|4151.98
00410|41148|/indices/nzx-midcap|INDICES:NZ|2093.8799|2079.73|2083.3999|2106.6599|2091.26|2098.8601|2112.1899|2158.0901|2160.99|2141.02|2134.49|2113.46|2103.3999|2092.8701|2084.6699|2093.5701|2070.52|2067.6599|2054.97|2025.4399|2063.22|2041.58|2021.5601|1998.55|1985.59|1971.21|1964.3199|1951.49|1970.52|1979.2|2014.23|2021.79|2060.1499|2071.0801|2072.26|2060.79|2020.87|2044.84|2053.6299|2058.24|2041.8|2076.1699|2081.8301|2104.1899|2046.49|2035.23|2051.47|2082.72|2145.1001|2168.3301|2162.23|2190.79|2179.73|2174.5601|2184.72|2228.4099|2230.49|2232.1799|2255.22|2248.0701|2225.3401|2235.51|2208.3601|2208.76|2191.1799|2173.5801|2146.96|2123.3|2142.4399|2148.78|2137.8201|2201.6101|2185.99|2186.4299|2171.05|2169.98|2179.9299|2154.24|2160.02|2153.5601|2157.6599|2167.45|2180.45|2175.8101|2214.5901|2248.6399|2266.3101|2262.77|2240.9099|2226.8601|2226.3501|2208.46|2195.5901|2192.8201|2159.1899|2128.4099|2076.1101|2075.8401|2049.3999|2074.6101|2068.3|2043.91|2037.5|2048.26|2004.26|2058.8501|2090.2|2090.54|2090.79|2111.48|2107.8899|2207.8701|2191.4299|2260.1499|2253.6001|2248.49|2261.1599|2233.1799|2223.73|2227.3799|2233.8401|2216.74|2186.74|2157.1399|2187.48|2177.97|2212.45|2219.53|2248.3799|2260.98|2236.01|2235.9099|2204.79|2184.1699|2197.47|2167.25|2169.95|2203.6699|2204.4099|2223.29|2245.6101|2242.6399|2215.3101|2161.1799|2157.6399|2220.49|2191|2148|2171.45|2160.6599|2243.5601|2178.76|2149.78|2120.98|2024.92|1996.6|2004.05|2027.6|2029.25|2059.6499|2071.6399|2082.21|2021.5601|1983.8|2016.45|1917.39|1880.48|1905.66|1830.0601|1873.72|1907.84|1866.29|1864.1899|1819.35|1825.83|1842.24|2017.9301|2041.4301|2031.72|2021.52|2054.9099|2075.3999|2071.3101|2029.8101|2034.96|2075.22|2104.8799|2126.3899|2042.6801|2155|2253.5901|2273.1001|2257.6699|2264.8601|2217.3301|2468.6201|2516.6499|2499.02|2686.0701|2650.5901|2672.6001|2683.75|2698.01|2673.1899|2616.0801|2607.27|2539.55|2556.52|2577.6499|2636.99|2696.3501|2798.1299|2847.24|2821.53|2821.71|2839.6799|2809.6101|2828.9099|2812.72|2815.1299|2760.5901|2762.23|2647.02|2551.47|2646.26|2750.9099|2788.47|2763.0701|2703.6799|2811.75|2841.48|2882.99|2783.45|2985.0901|3053.96|3092.5|3033.74|3061.73|3136.6399|3127.51|3120.8999|3169.6499|3198.6599|3280.2|3286.6001|3283.51|3301.9399|3273.3999|3233.5901|3242.1399|3209.1101|3200.8899
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|127.1|127.28|129.37|129.34|129.71|131.45|131.81|133.29|133.09|132.67|131.8|131.04|130.63|132.57|130.93|133.67|131.14|128.66|126.83|125.65|127.64|126.32|125.98|124.89|122.44|123.61|124.87|122.21|123.24|123.46|123.41|121.55|122.38|125.77|125.8|125.44|124.24|125.12|129.8|128.97|127.06|126.82|127.59|126.51|127.82|127.16|123.8|126.87|130.72|132.37|130.14|131.71|132.74|132.13|132.27|132.44|133.41|134.02|135.9|134.32|132.95|132.87|131.41|129.73|129.56|130.17|127.6|125.9|128.56|129.85|128.08|130.29|128.07|128.93|128.69|128.28|127.59|126.94|126.6|126.79||124.13||124.89|125.09|126.43|126.28|125.96|125.62|124.12|123.08|122.87|123.08|123.25|121.95|120.04|117.13|116.27|117.17|118.1|117.74|116.46|116.13|116.77|114.55|118.34|118.62|118.58|118.22|118.88|119.7|124.66|123.43|127.9|128.32|128.39|128.54|127.06|126.15|126.21|126.25|126.45|125.65|123.98|122.79|123.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|188.9|185.89|188.43|183.58|180.11|183.4|184.66|194.07|195.55|200.86|199.24|199.84|197.28|200.88|197.92|203.7|199.91|198.39|195.96|193.76|195.38|195.71|191.63|185.75|179.27|178.46|180.12|174.75|174.07|176.18|177.87|166.92|171.66|182.34|184.39|190.7|184.15|185.72|186.4|182.3|183.04|194.67|194.08|199.02|197.2|194.23|189.51|196.68|211.21|211.51|202.76|203.33|202.91|198|197.93|201.57|200.43|202.24|198.91|195.47|195.73|198.39|194.46|191.21|187.31|184.4|178.22|169.85|174.91|176.94|178.09|183.64|180.05|183.76|184.12|179.65|182.58|178.11|181.88|175.28|171.56|171.87|176.42|173.52|179.81|181.08|185.44|178.14|173.28|173.23|171.18|168.54|167.09|165.57|164.14|159.68|153.28|150.8|153.72|159.12|157.7|156.58|153.09|152.77|146.49|154.76|154.83|150.92|147.38|149.11|149.78|164.52|162.3|172.78|169.27|168.75|169.86|166.08|164.11|165.44|163.67|162.7|162.24|159.32|157.47|157.74|164.73|167.12|177.73|179.8|173.94|167.31|165.46|167.59|167.17|163.23|168.45|174.54|171.13|173.58|180.73|176.5|173.43|170.01|168.24|168.98|168.05|161.86|163.97|159.09|163.7|158.05|151.59|149.54|139.11|132.72|133.67|137.2|137.27|137.29|138.25|136.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|759.8|759.17|770.27|770.88|771.64|779.48|781.93|790.9|790.72|787.17|782.88|777.54|773.9|782.22|772.18|786.97|772.71|760.02|750.6|742.27|752.57|744.31|740.42|734.39|721.38|725.49|730.02|716.75|722.55|725.03|726.91|719.23|725.88|743|743.97|741.57|732.77|737.35|759.04|754.17|744.32|745.54|751.53|749.43|753.62|750.12|735.51|752.1|775.18|784.89|773.51|783.5|786.5|783.91|785.82|790.11|795.82|799.9|810.05|802.51|795.64|795.22|787.89|779.77|777.45|778.87|765.06|756.87|765.33|775.8|766.13|780.8|769.54|773.28|770.4|769.26|771.93|759.18|756.58|759.79|757.78|747.08|752.5|751.52|753.69|763.39|763.79|760.92|758.46|750.54|745.12|743|744.51|744.81|735.1|723.92|706.55|702.73|705.61|712.51|710.93|702.98|698.89|702.22|689.15|711.93|714.57|713.69|712.01|716.64|720.45|749.31|742.26|769.81|770.71|769.76|770.85|761.62|755.35|756.77|757.94|757.44|753.44|745.1|739.34|745.93|760.34|763.88|781.97|791.89|773.04|768.91|758.01|751.23|755.24|744.53|752.26|761.9|764.2|776.25|775.8|774.1|763.16|764.31|759.75|772.11|767.89|764.1|768.94|753.78|779.51|760.37|747.5|739.72|702.42|688.13|691.06|692.04|695.73|700.51|709.71|694.72|695.41|700.08|720.38|682.92|666.54|680.1|648.13|655.52|663.93|653.08|640.38|631.71|642.94|653.59|700.15|706.95|705.26|687.61|693.75|696.35|684.81|677.48|677.49|684.33|689|699.84|666.61|712.13|716.54|729.93|721.43|728.47|728.04|813.69|821.57|822.62|872.6|873.84|879.7|867.95|874.16|872.32|866.98|853.22|820.93|822.53|826.97|846.15|862.11|895.45|926.99|943.61|938.82|955.35|940.89|955.66|946.83|932.78|915.51|948.26|904.71|903.35|926.97|951.69|957.25|965.38|949.5|977.77|1005.36|1011.11|993.92|1049.99|1085.96|1092.03|1080.02|1084.2|1108.41|1100.4399|1106.74|1116.96|1117.95|1121.58|1144.76|1166.22|1165.5601|1158.5699|1153.3199|1150.14|1124.97|1123.11
00414|41150|/indices/nzx-smallcap|INDICES:NZ|8065.4502|7982.3701|8066.0498|8071.3198|7978.21|7877.52|7902.8501|7941.5098|8057.75|7961.77|7951.6899|7902.4399|7867.4102|7873.5298|7722.0298|7706.77|7652.9702|7641.9302|7570.9102|7485.4502|7467.3799|7408.0698|7349.7402|7209.7402|7174.4902|7100.4702|7052.3101|6998.6099|6949.8101|6995.48|7126.0298|7137.6899|7179.3198|7333.7598|7237.1099|7260.2202|7078.6201|6950.2202|6830.71|6772.1602|6798.8901|6986.8198|7056.7402|7097.2402|7043.3198|6954.8301|6949.7998|7085.0498|7239.3901|7304.8901|7298.0098|7388.5|7206.9102|7233.29|7331.3398|7496.8101|7486.4399|7586.02|7622.4199|7703.6802|7843.5601|7750.3501|7777.8701|7761.4399|7679.77|7547.98|7548.1001|7602.8799|7607.9902|7653.8999|7677.25|7783.48|7764.4702|7731.9102|7660.1602|7691.04|7666.6699|7693.4902|7708.2598|7589.0801|7513.2998|7408.27|7440.7598|7416.0298|7471.5098|7520.8799|7502.7598|7368.27|7334.6401|7195.79|7203.6899|7232.6401|7206|7142.4199|7126.21|7032.1001|6897.6699|6913.3701|6870.8198|7025.3901|7099.1802|7023.8198|6858.6401|6790.6802|6789.2402|6979.5898|7022.02|7027.4702|7067.7598|7131.4902|7140.6001|7324.25|7320.6099|7584.0601|7504.2202|7353.8301|7376.27|7301.29|7204.0801|7325.27|7405.0098|7388.8999|7532.6401|7617.4399|7473.5601|7615.1001|7713.6299|7769.8901|7816.0898|7725.1201|7626.6201|7570.21|7542.7202|7577.5898|7599.48|7505.5098|7584.8301|7630.0898|7739.5098|7782.73|7870.2402|7745.8101|7533.8799|7565.3999|7639.9102|7644.8398|7536.27|7474.75|7440.0601|7272.2998|7322.1899|7228.75|7068.77|6910.6401|6732.96|6688.1401|6676.4302|6625.8301|6728.1499|6697.0601|6718.27|6633.9302|6571.2202|6591.8999|6655.0898|6488.8701|6285.7998|6210.8301|6092.02|6039.6099|5879.4102|5659.6499|5468.0698|5478.6899|5552.5|5726.46|5872.0298|6198|6161|6178.1299|6259.8501|6259.3599|6335.9399|6400.2998|6488.7798|6636.2402|6714.6899|6751.6299|6650.48|7020.29|7234.71|7335.4502|7374.7998|7365.4702|7396.6401|8123.9102|8328.9297|8285.6602|8638.4102|8615.0703|8625.4404|8585.4199|8700.4199|8644.0498|8552.9805|8516.9004|8431.5303|8441.8203|8379.1699|8467.3496|8653.3896|8852.8203|8956.6104|8821.7402|8798.0303|8709.7695|8800.4404|8688.4102|8606.2305|8495.5703|8484.9404|8407.7197|8211.9199|8122.8101|8460.1104|8626.29|8784.9902|8804.6797|8785.04|9103.2002|9260.4902|9151.1104|9264.6299|9727.7197|9899.3896|9859.7803|9765.8604|9853.2998|9954.75|9979.0596|10038.3496|10221.1396|10200.0303|10286.0098|10367.7002|10377.8398|10376.3896|10226.2695|10170.1104|10092.2998|9968.29|9953.3398
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|11596.5596|11435.54|11524.9004|11500.6299|11361.2002|11576.4697|11280.6396|11694.6699|11871.2305|12237.75|12147.2803|12040.3896|12103.1104|12392.1797|12465.6602|12496.96|12503.6201|12643.8203|12725.7695|12458.2998|12389.4199|12577.2803|12466.5|12397.0996|12231.0596|12188.6396|11955.0898|11926.6699|11635.3799|12034.75|12075.0898|11462.0596|11892.4404|12276.8496|12408.25|12519.5098|11949.4902|12081.7305|11588.3604|11623.8398|11462.8701|12263.71|12387.54|12602.4102|12327.5098|12007.4697|12542.2002|12162.1699|12945.6299|13494.6299|13299.54|13371.7002|13300.8701|12908.8896|12789.9502|13084|13517.9102|13797.5898|13652.2695|13377.1602|13566.5996|13944.79|13972.0195|13799.1201|14208.4297|14130.1504|14039.3896|13789.6299|13674.25|14252.7695|14052.1299|14123.1104|13766.7598|13791.8496|13437.5801|13258.5703|13464.0596|13272.2998|13443.2197|13383.1602|13201.46|13239.4697|13178.9502|12892.71|12956.3301|12749.2402|12925.1104|12676.2402|12601.1797|12609.0703|12535.5898|12363.0801|12204.8604|12164.5596|12097.0898|12144.9199|11879.7197|11722.0703|11528.25|11799.9697|11713.4297|11714.21|11569.6504|11570.4502|11196.0596|11707.8496|11927.5898|11666.9199|11569.6104|11671.4404|11521.3496|12014.9697|11692.4297|12210.7002|12239.6396|12070.6602|12176.8398|12151.0596|11957.3701|11947.9805|12013.8203|11975.1396|11629.6299|11709.29|11469.8096|11223.1201|11094.3096|11343.4297|11685.3701|11953.8301|11746.1104|11754.6104|11463.4004|11423.9297|11510.7998|11464.4102|11579.3301|11407.6797|11250.4199|10910.75|11382.1299|11504.7598|11436.9199|10958.3301|11212.3896|11445.9502|11253.2305|11017.4697|10977.9697|10831.1797|10848.0098|10885.3301|10787.1504|10687.9004|10369.4199|9747.1299|10283.0996|10389.7598|10287.9502|10644.96|10569.29|10370.0703|9993.4199|9762.8496|10237.9902|9496.96|9549.4805|9437.6504|9187.1201|9065.7598|8821.0596|8506.3496|8303.3896|7591.4702|8123.02|7949.9902|8678.0996|9008.0195|8694.9004|8627.9697|8920.4004|9085.1797|9234.1104|8310.5498|8552|8515.4502|8117.0298|9270.6201|8155.3901|9055.96|9596.21|9762.7598|9294.0898|9562.4902|9065.1602|10803.3496|12126|12912.9902|12769.5801|12816.4199|13771.25|13447.29|13096.7002|13341.7402|13496.5303|13378.8096|13515.96|13709.0996|14010.3896|14355.21|14580.6699|14778.46|14969.5498|14714.7305|14723.3604|14984.2002|14521.1904|14280.2803|14103.8701|14237.0596|13683.0303|13668.1904|13233.79|12775.6396|13252.8398|13281.7197|13582.6904|13585.9297|13226.7598|12989.3398|13318.3701|12894.8301|12737.1201|13632.5703|13778.5801|13821.3398|13596.0898|13674.2305|13862.9697|13689.1201|13467.2002|13530.3604|13869.8203|14363.8799|14296.4297|14001.6602|14295.8604|14233.3398|14098.8896|13940.0703|13846.4102|13651.21
00417|25282|/indices/s-p-tsx-60|INDICES:CA|663.62|655.24|658.58|653.67|647.18|658.09|640.57|663.63|673.33|695.93|692.98|685.32|689.95|706.96|711.19|710.74|709.58|719.06|723.36|708.37|703.7|716.41|711.19|708.23|699.25|693.72|680.87|678.15|660.04|682.97|686.44|650.86|676.46|698.54|705.54|714.46|682.74|690.62|665.52|667.08|653.3|696.26|705.85|719.05|702.86|684.12|715.49|691.84|733.3|769|759.5|765.36|763.9|739.74|734.93|750.86|774.07|789.78|781.64|763.47|777.28|797.9|799.22|788.73|812.1|810.49|806.04|794.85|787.68|819.25|808.81|812.06|789.87|791.49|770.5|760.82|771.68|759.87|768.65|764.81|754.22|756.68|752.21|738.13|743.22|731.55|740.34|728.09|725.9|728.08|725.41|714|706.85|707.53|703.86|708.03|692.33|682.71|670.98|689.08|685.03|683.67|678.84|679.09|655.92|686.41|700.5|685.04|680.11|685.23|679.78|706.72|688.28|716.05|717.52|708|713.85|712.95|701.81|701.89|705.17|702.72|680.76|686.65|671.29|656.5|648.53|662.34|682.24|702.81|693.23|693.19|676.31|676.9|683.38|680.89|688.99|678.27|667.31|647.72|676.67|684.97|680.21|653.16|670.97|686.69|675.78|661.73|659.17|651.82|652.63|655.71|654.56|648.95|628.96|590.05|623.32|630.3|623.5|646.17|644.76|632.47|607.04|593.37|622.02|575.72|578.97|574.04|560.11|550.81|535.26|516.8|505.83|459.01|489.56|477.26|521.13|544.06|523.28|518.65|538.48|548.8|556.83|502.08|517.05|515.76|494.62|563.09|492.68|545.99|580.1|591.28|561.39|576.2|546.25|646.76|726.75|776.87|764.89|765.5|821.69|804.02|781|797.86|805.14|800.34|808.83|819.73|835.94|856.11|870.55|881.72|893.69|878.42|878.56|895.42|863.46|847.34|837.3|842.53|805.7|803.8|776.52|750.91|778.76|780.1|795.23|797.52|772.75|759.3|779.01|755.64|745.21|802.15|806.64|809.01|794.79|797.73|807.5|798.5|784.52|786.19|806.72|833.53|829.29|810.02|828.91|825.64|817.39|809.11|803.91|791.75
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|796.55|782.78|794.72|804.78|790.25|809.72|791.37|821.92|835.4|855.15|841.55|839.32|840.19|858.47|863.44|873.04|878.77|883.46|890.39|870.94|868.66|875|863.61|855.45|842.28|849.79|832.03|833.77|818.56|845.73|844.58|804.18|830.47|856.6|867.35|866.41|824.26|832.28|787.87|791.91|796.24|860.9|861.19|873|855.61|834.98|869.23|849.33|914.2|937.91|919.06|918.35|905.04|883.73|869.04|892.39|927.75|947.97|937.37|926.73|929.73|959.19|961.86|951.97|980.3|965.31|956.57|929.04|923.06|968.12|950.74|958.42|940.06|941.17|919.24|904.99|922.22|911.9|927.11|924.37|912.56|914.14|913.55|885.69|884.94|870.05|886.65|862.48|849.85|844.25|833.76|827.33|809.74|796.66|791.36|789.59|773.19|764.46|753.36|763.13|754|759|736.98|736.33|716.7|747.65|757.45|741.46|732.42|742|720.27|759.06|736.75|779.34|782.03|769.81|777.98|774.08|760.93|758.07|764.49|762.7|747.15|747.57|737.29|722.8|716.14|735.09|757.53|756.22|733.07|735.65|716.31|702.29|702.36|698.53|700.45|692.11|688.99|665.98|690.87|694.3|693.08|658.42|663|669.86|656.01|641.88|640.3|626.08|627.8|626.77|603.18|596.07|580.74|550.28|577.45|581.49|578.15|594.22|577.76|567.38|556.24|542.1|569.35|533.07|535.77|522.38|503.47|504.16|493.15|473.12|456.36|431.11|467.72|465.29|507.22|514.62|503.86|502.24|510.75|518.78|530.94|474.27|486.58|481.19|447.97|518.17|465.33|520.59|546.18|551.75|530.58|550.77|522.06|636.91|712.09|748.02|751.34|761.69|821.34|796.37|782.6|789.6|805.49|790.89|798.03|811.65|835.66|857.61|867.69|881.67|891.09|876.14|877.94|889|876.39|868.08|855.89|873.24|853.19|855.8|834.6|801.34|831.94|835|862.86|855.71|846.01|829.35|848.68|816.88|810.94|852.63|875.55|878.74|867.88|878.39|894.7|879.67|868.88|879.66|899.04|937.5|934.15|922.08|935.35|930.12|922.78|909.41|902.51|892.49
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|559.01|556.41|565.45|578.84|570.67|581.41|561.51|589.49|606.71|622|615.72|623.54|627.15|648.12|655.58|662.46|675.91|682.92|692.16|671.08|667.59|679.89|666.88|654.5|639.98|639.95|615.29|615.96|597.18|625.77|627.87|594.94|622.95|650.67|657.56|652.14|607.26|617.64|581.79|584.96|599.12|671.81|675.28|682.15|665.58|651.97|675.25|658.18|715.72|743.91|732.09|726.6|713.41|698.45|685.41|703.44|737.25|756.84|743.7|733.46|742.86|775.99|781.6|779.43|801.06|784.95|775.47|753.33|750.64|786.9|771.94|788.16|769.31|770.08|748.52|738.47|752.04|740.98|753.93|745.94|733.76|731.22|726.22|705.47|699.07|681.27|698.08|678.25|664.7|663.7|653.78|644.82|635.47|626.3|621.43|618.94|606.07|599.75|590.98|597.46|588.21|587.91|572.75|573.54|558.85|587.76|597.23|583.19|574.6|579.93|558.85|599.31|577.15|616.87|618.27|611.83|613.62|606.28|598.29|597.85|602.1|598.01|579.62|584.14|577.35|561.19|556.03|575.85|596.93|600.41|574.12|574.4|561.92|548.18|547.56|543.35|542.73|536.54|533.59|511.44|534.03|530.69|527.34|496.11|496.74|503.89|490.53|477.2|468.65|457.9|458.98|458.03|439.99|433.95|424.17|400.23|423.6|429.08|430.81|445.93|434.2|429.76|418.93|408.56|422.76|392.55|386.87|375.4|361.84|361.01|353.69|343.24|326.13|315.66|339.35|343.22|367.2|372.3|366.67|362.97|363.3|370.75|380.31|332.2|330.47|330.76|306.99|347.71|315.08|361.34|387.53|387.34|367.52|388.99|376.21|473.23|533.29|565.15|571.91|590.58|638.22|615.69|607.95|615.24|629.63|619.98|639.75|650.42|670.46|688.12|693.62|699.85|707.95|701.1|702.92|713.37|704|692.31|689.2|700.84|680.73|679.95|670.29|645.61|671.65|672.15|691.69|685.51|672.88|657.39|668.96|642.93|650.05|685.26|701.96|697.4|682.85|685.35|697.91|692.27|692.07|702.07|723.52|762.54|760.04|753.88|765.03|753.39|749.06|743.12|739.46|740
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1190.99|1206.03|1251.02|1292.9301|1291.59|1309.27|1227.88|1346.33|1405.05|1412.76|1397.95|1459.9301|1481.04|1566.39|1555.52|1606.17|1649.8101|1678.9|1689.52|1658.15|1653.55|1665.11|1628.92|1571.34|1536.03|1525.73|1484.66|1469.6801|1426.11|1533.9|1556.88|1505.14|1607.67|1641.3101|1650.01|1629.89|1532.91|1557.61|1472.5|1467.17|1546.08|1762.85|1785.1|1810.36|1752.3101|1764.84|1817.36|1811.49|1979.1|2059.6001|2007.38|1984.8101|1904.1801|1905.33|1897.9399|1934.9301|2055.6201|2100.6699|2031.4399|2038.22|2088.6001|2252.1399|2281.6399|2290.9099|2388.79|2298.3999|2314.03|2243.8701|2266.75|2439.8301|2375.6201|2423.6799|2357.5601|2370.29|2268.3201|2265.5801|2270.96|2225.3899|2287.8501|2187.3999|2134.3301|2124.3|2109.9299|2057|1995.87|2007.09|2008.92|1950.3101|1878.23|1822.53|1784.88|1744.79|1699.55|1661.96|1596.5|1565.96|1488.85|1479.62|1457.05|1465.48|1427.36|1394.98|1379.49|1369.55|1384.95|1458.72|1488.1801|1460.4|1464.92|1503.4399|1453.39|1593.11|1549.35|1673.8|1670.92|1666.84|1680.5699|1602.54|1559.78|1564.0601|1568.29|1557.9301|1531.1899|1531.9|1498.75|1455.41|1492.15|1549.67|1593.47|1605.1|1520.72|1469.86|1430.2|1417.11|1450.46|1405.6|1408.0601|1359.9|1340.62|1291.41|1333.91|1331.5699|1307.35|1244.12|1259.64|1281.8|1261.89|1229.25|1188.71|1191.95|1193.42|1192.58|1179.5699|1143.95|1095.62|1045.55|1092.96|1111.5601|1118.8|1154.8101|1137.99|1124.08|1096.51|1063.09|1069.75|1010.17|1006.81|989.23|968.97|975.59|961.02|901.8|848.97|829.12|861.66|892.9|925.64|909.34|882.63|859.69|865.65|908.9|846.69|697|699.04|718.54|684.31|766.35|704.17|801.61|921.88|915.3|830.96|946.12|975.81|1300.23|1515.64|1549.22|1607.53|1812.11|1983.64|1951.63|1937.33|2091.47|2238.1101|2188.1699|2298.74|2391.8601|2562.99|2593.3999|2616.3101|2639.3999|2681.3501|2657|2706.3701|2611.3201|2564.01|2495.51|2489.2|2572.1899|2557.3401|2532.55|2526.49|2462.3301|2642.04|2728.46|2782.0701|2657.1499|2584.99|2526.8201|2576.3|2554.0601|2618.21|2797.76|2858.6599|2790.26|2687.52|2692.3401|2730.49|2736.98|2846.3701|2937.2|3048.54|3170.5901|3091.6201|3010.02|2961.8999|2857.5701|2883.5601|2818.24|2755.53|2697.0701
00421|39929|/indices/sensex|INDICES:IN|16972.5098|16949.8301|16718.8691|15965.1602|16217.8203|16152.75|16292.9805|16831.0801|17134.25|17373.8398|17094.5098|17486.0195|17404.1992|17361.7402|17466.1992|17503.2402|17636.9902|17923.5703|18289.3496|17748.6895|17604.9609|17233.9805|16739.0098|16154.6201|15848.7998|15454.9199|15738.7002|15491.3496|16213.46|16846.8301|15695.4297|16371.5098|17192.8203|17562.6094|17804.8008|16785.6406|17082.6895|16232.54|16453.7598|16162.0596|16933.8301|16866.9707|16821.4609|15848.8301|16141.6699|16839.6309|17305.8691|18197.1992|18722.3008|18561.9199|18858.0391|18762.8008|18240.6797|17870.5293|18268.5391|18376.4805|18266.0996|18326.0898|18531.2793|18518.8105|19135.9609|19602.2305|19386.8203|19451.4492|19420.3906|18815.6406|17878.8105|18174.0898|18486.4492|17700.9102|18211.5195|17728.6094|18008.1504|18395.9707|19007.5293|18860.4395|19691.8105|20509.0898|20073.6602|19864.8496|19508.8906|19966.9297|19136.6094|19585.4395|20156.8906|21004.9609|20032.3398|20165.8594|20125.0508|20250.2598|20445.0391|20045.1797|19594.75|18799.6602|18221.4297|17998.4102|18401.8203|18167.0293|18143.9902|17868.2891|18130.9805|17955.8203|17833.5391|17460.9492|17574.5293|17570.8203|17064.9492|17117.6895|16863.0605|16445.6094|16994.5996|16769.1094|17558.7109|17694.1992|17591.1797|17933.1406|17692.6191|17644.7598|17578.2305|17166.6191|16994.4902|16429.5508|16191.6299|16152.5898|15915.6504|16357.96|16859.6797|17554.3008|17540.2891|17464.8105|17360.6094|16719.8301|17119.0293|17101.5391|16632.0098|17021.8496|16848.8301|16158.2803|15896.2803|16810.8105|17326.0098|16642.6602|17134.5508|16693|16741.3008|16264.2998|15689.1201|15922.3398|15240.8301|15411.6299|15160.2402|15670.3096|15378.96|14744.9199|13504.2197|14913.0498|14764.6396|14521.8896|15237.9404|15103.5498|14625.25|13887.1504||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|5278.8999|5146.0498|5139.0498|5068.3501|4841.6001|4920.3999|4891.4502|4928.8999|5086.8501|5190.6001|5290.8501|5207.4502|5322.8999|5295.5498|5278.2002|5317.8999|5333.5498|5359.3501|5429.2998|5564.2998|5381.6001|5325.8501|5204.7002|5048.6001|4866|4754.1001|4624.2998|4714|4651.6001|4866.7002|5050.1499|4710.0498|4905.7998|5168.8501|5284.2002|5360.7002|5049.9502|5132.2998|4888.0498|4943.25|4867.75|5084.25|5059.4502|5040|4747.7998|4845.6499|5072.9502|5211.25|5482|5633.9502|5581.1001|5660.6499|5627.2002|5471.25|5366.3999|5485.7998|5516.75|5476.1001|5486.3501|5544.75|5551.4502|5749.5|5884.7002|5824.5498|5842|5826.0498|5654.25|5373.7002|5445.4502|5538.75|5303.5498|5458.9502|5310|5395.75|5512.1499|5696.5|5654.5498|5904.6001|6134.5|6011.6001|5948.75|5857.3501|5992.7998|5751.9502|5890.2998|6071.6499|6312.4502|6017.7002|6066.0498|6062.6499|6103.4502|6143.3999|6018.2998|5884.9502|5640.0498|5479.3999|5408.7002|5530.6499|5452.1001|5439.25|5367.6001|5449.1001|5393.8999|5352.4502|5237.1001|5269.0498|5262.6001|5119.3501|5135.5|5066.5498|4931.1499|5093.5|5018.0498|5278|5304.1001|5262.6001|5361.75|5290.5|5282|5262.7998|5137|5088.7002|4922.2998|4844.8999|4826.8501|4718.6499|4882.0498|5036|5252.2002|5244.75|5201.0498|5178.3999|4987.7002|5117.2998|5108.8999|4941.75|5052.4502|4998.9502|4796.1499|4711.7002|4997.0498|5142.1499|4945.2002|5083.3999|4958.9502|4976.0498|4829.5498|4680.3999|4732.3501|4528.7998|4580.0498|4481.3999|4636.4502|4568.5498|4374.9502|4003.8999|4424.25|4375.5|4313.6001|4583.3999|4586.8999|4448.9502|4238.5|3671.6499|3620.7|3473.95|3480.75|3384.3999|3342.05|3211.05|3108.6499|2807.05|2719.25|2620.1499|2763.6499|2736.45|2948.3501|2843.1001|2874.8|2678.55|2828.45|2873|3046.75|2857.25|3077.5|2921.3501|2714.3999|2755.1001|2693.45|2810.3501|2973|2885.6001|2584|3074.3501|3279.95|3818.3|3985.25|4245.25|4228.4502|4352.2998|4360|4327.4502|4430.7002|4529.5|4413.5498|4311.8501|4092.25|4049|4016|4136.6499|4347.5498|4517.1001|4627.7998|4870.1001|4946.5498|5157.7002|4982.6001|5228.2002|5111.7002|4958.3999|4777.7998|4647|4942|4573.9502|4745.7998|4771.6001|5223.5|5110.75|5302.8999|5120.3501|5317.25|5383.3501|5705.2998|6200.1001|6274.2998|6079.7002|5766.5|6047.7002|5974.2998|5762.75|5608.6001|5906.8501|5663.25|5932.3999|5702.2998|5215.2998|5428.25|5185.8501|5021.3501|4837.5498|4518|4509.5
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|19.08|20.58|25.54|23.47|26.77|25.14|23.55|22.48|21.12|17.89|20.09|22.75|20.63|22.38|23.34|23.13|25.47|27.84|24.82|24.18|23.83|24.09|21.7|21.96|23.48|25.46|27.11|27.39|29.69|29.53|23.99|29.12|26.58|24.74|23.43|20.89|26.3|25.98|33.02|31.94|35.16|28.45|28.15|26.09|33.26|29.19|27.02|24.9|19.77|17.91|19.95|18.67|18.21|19.32|20.27|18.54|17.61|17.25|19.45|20.63|20.97|19.58|20.51|21.59|20.54|20.11|20.47|25.89|24.13|22.91|27.27|24.18|23.47|24.41|22.58|21.03|23.81|20.82|16.56|17.65|20.24|21.63|18.6|22.58|21.6|21.63|19.22|20.76|21.61|22.65|21.4|21.43|21.71|19.49|15.92|15.86|19.63|16.7|16.74|17.37|18.94|19.24|19.7|20.21|21.9|20|19.96|25.1|24.72|26.43|32.26|26.53|27.4|20.35|20.21|21.78|18.44|17.62|17.89|17.75|19.73|20.74|24.02|31.9|28.81|30.07|26.13|24.85|21.08|22.57|23.34|22.69|26.66|27.15|26.14|30.06|26.64|29.09|29.04|25.39|24.49|26.02|30.25|25.37|26.11|25.86|31.17|32.51|33.27|38.51|44.24|40.85|39.21|36.47|35.89|35.83|45.86|37.99|48.95|40.83|40.55|40.3|49.64|49.64|57.02|46.63|47.78|50.8|43.54|37.4|37.14|35.98|35.57|37.97|40.61|45.21|43.31|50.65|42.1|34.01|44.3|47.82|40.67|45.16|44.91|49.43|52.05|57.44|64.46|70.08|67.22|68.35|45.5|46.72|39.33|35.1|33.96|39.12|30.43|32.65|31.67|35.76|35.24|35.14|38.49|42.29|36.25|33.01|35.67|32.2|28.19|30.7|30.32|26.68|34.03|23.25|27.53|24.21|27.4|27.1|33.83|36.93|33.07|35.49|31.11|35.2||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN|5159.1499|5024.3501|5014|4956.1001|4745.3999|4816.8501|4789.6499|4835.0498|4988.0498|5086.1001|5197|5124.9502|5238.6499|5200.1499|5173.7002|5208.6001|5224.7002|5246.7998|5300.8999|5451.9502|5263.7002|5191.8999|5074.1001|4913.6499|4738.1499|4602.5|4477.3501|4562|4527.9502|4742.5|4914.75|4608.2998|4784.3501|5049.7998|5169.1499|5217.5|4936.3999|5021.25|4789.9502|4860.1001|4804.2002|5004.0498|4986.3501|4963.3501|4681.3999|4783.5|5009.2002|5138.9502|5391.25|5546.0498|5511.8501|5574.3999|5541.6001|5389.3501|5307.9502|5424.5|5452.3501|5406.0498|5402.4502|5465.4502|5455.3999|5649.25|5773.1001|5729.3999|5739.1001|5711.6499|5536.7998|5278.7002|5344.2002|5430.5498|5204.3999|5364.1499|5209.7002|5305.6499|5412.0498|5607.3999|5564.1001|5798.5|6034.75|5913.7002|5862.0498|5768.6001|5937.75|5687.3999|5865.9502|6043.0498|6280.4502|5999.3501|6051.25|6030.7002|6073.25|6089.6001|5973.8999|5855|5629.7002|5479.6001|5401.3999|5524.25|5442|5416.2002|5347.2002|5416.1001|5366.8999|5322.1499|5213.8999|5236|5218.4502|5091.1001|5105.1001|5029.4502|4903.5|5068.1499|4985.75|5235.7998|5250.2002|5206.1499|5300.8999|5226.7002|5209|5186.5498|5074.6001|5046.6001|4864.7998|4794|4782.6499|4674.8501|4822.6499|4978.6001|5189.6001|5175.75|5118.0498|5097.3501|4916.7998|5036.2002|5033.1499|4854.7998|4959.1499|4911.5498|4717.7998|4617.1499|4898.5498|5038.2998|4828.4502|4943|4825.7998|4838.1499|4674.9502|4540|4586.8501|4393.8501|4451.6001|4353.3501|4501.2998|4425.75|4236.9502|3878.6499|4287.9502|4245.9502|4171.25|4412.9502|4416.75|4265.8501|4065|3485|3423.55|3283.8|3298.3501|3196.8|3143.2|3009.3|2909.6499|2627.6499|2541.8501|2451.3|2593.05|2570.8999|2771.45|2671.2|2704.8|2524.1499|2673.6499|2718.25|2890.7|2698.3|2901.6499|2750.55|2557.25|2574.75|2523.8|2664.75|2816.45|2718.55|2456.5|2904.7|3076.3|3615|3774.55|4023.1001|4030.7|4153.5498|4162.7002|4121.0498|4223.6001|4328.7002|4208.8999|4110.7002|3882|3850.8|3804.95|3926.1001|4150|4313.5|4424.0498|4669.2002|4757.3999|4969|4796.5498|5054.5498|4926.9502|4769.6499|4583.3501|4449.7998|4734.5498|4362.5498|4565.5|4589.4502|5072.1499|4972.8999|5160.6001|4994.5|5194.3501|5285|5613.1001|6097.7998|6204.75|5989.9502|5675.3999|5957.6499|5870|5655.9502|5492.5|5757.0498|5502.2002|5742|5524.9502|5034.1001|5276.2998|5054.1001|4918.9502|4732.6001|4432.8501|4417.3999
00426|17949|/indices/cnx-200|INDICES:IN|2660.6499|2591.3|2582.45|2555.3|2448.45|2486.1001|2472.1499|2496.5|2576.7|2627.8999|2688.3501|2652.7|2713|2690.6001|2678.3501|2695.2|2703.5|2714|2735.95|2817.7|2717.1499|2676.6499|2610.8|2525.05|2440.05|2362.3999|2298.7|2341.6001|2329.6001|2443.7|2530.25|2379.25|2463.6001|2607.7|2671.6001|2693.1499|2553.6001|2598.3501|2481.3501|2522.28|2502.45|2604.23|2598.76|2584.3201|2440.47|2490.53|2613.3701|2677.3799|2808.8601|2889.45|2872.5|2900.8899|2882.0601|2800.7|2771.46|2827.55|2838.6399|2810.21|2809.6399|2845.05|2839.23|2938.1101|3001.1699|2980.0701|2984.1699|2963.1201|2872.3601|2744.1799|2774.75|2815.6899|2700.01|2785.97|2706.21|2762.9299|2818.53|2922.5901|2904.79|3024.29|3147.49|3085.4099|3059.27|3011.55|3107.8101|2980.6899|3083.47|3180.6001|3301.6799|3156.3201|3187.04|3173.28|3199.8999|3201.5801|3144.5701|3093.1001|2991.52|2914.21|2862.25|2928.6599|2883.49|2868.5701|2828.54|2862.3999|2839.3701|2817.5701|2757.9299|2764.8301|2752.1699|2690.45|2695.1399|2646.53|2591.5601|2685.3999|2642.21|2759.01|2760.3701|2744.51|2790.45|2751.97|2735.8|2742.8601|2697.52|2708.1699|2621.7|2602.3401|2614.23|2551.98|2635.4099|2731.6699|2834.5701|2801.0801|2756.1101|2740.8301|2644.3799|2705.0801|2703.8|2598.6599|2649.3799|2626.76|2519.6599|2457.72|2617|2678.03|2573.25|2631.3|2580.51|2585.1299|2501.0601|2452.3101|2471.6899|2371.4099|2404.6599|2350.3501|2418.1001|2373.24|2281.3401|2088.26|2296.05|2264.9099|2225.1899|2358.4299|2381.3201|2303.24|2158.21|1828.27|1802.91|1720.15|1736.42|1685.59|1643.75|1570.61|1517.53|1383.62|1337.03|1295.41|1368.36|1362.6|1466|1411.1801|1428.4|1337.4|1414.16|1437.24|1530.76|1423.0699|1525.98|1435.1|1339.36|1347|1328.13|1412.13|1482.39|1422.7|1297.14|1527.61|1607.35|1908.98|1999.47|2120.8799|2156.27|2230.6101|2232.3301|2218.5701|2280.73|2330.1299|2265.72|2200.5|2059.8101|2055.5|2021.22|2104.4399|2237.1101|2323.22|2384.0601|2522.3401|2586.02|2692.8201|2603.4099|2742.4099|2666.6201|2580.99|2476.3301|2400.1299|2543.0601|2342.54|2474.0801|2493.8601|2777.77|2732.47|2829.72|2745.1799|2835.1101|2909.8301|3137.8201|3411.3799|3498.3501|3363.8301|3171.8501|3337.53|3264.8201|3129.9299|3022.3401|3174.71|3014.03|3121.46|2996.29|2731.5601|2862.04|2758.6699|2679.48|2581.55|2424.24|2412.0701
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|3269.3|3114.8|3197.45|3163.2|2995.8999|3073.05|3101.05|3187.25|3274.3501|3420.8|3516.5|3505.75|3602.5|3607.3999|3573.8|3664.8501|3698.75|3749.1499|3831.8501|3914.5|3758.6001|3787.6499|3654.2|3469.2|3278.7|3122.8|3005.75|3094.8999|3048.45|3226.6499|3415.25|3118.6499|3315.55|3565.25|3722.45|3804.8501|3496.1499|3625.5|3443.45|3497.3999|3422.3501|3717.8501|3772|3802.25|3567.1001|3670|3870.75|4033.3|4299.2998|4397.4502|4340.5498|4422.0498|4374.5|4218.0498|4141|4248.6499|4259.3999|4197.5|4229.2002|4280.25|4294.8999|4497.3999|4603.0498|4539.2002|4590.6499|4526.7998|4385.1001|4125.3501|4170.8999|4264.3501|4050.8|4180.75|4027.55|4097.7998|4173.4502|4325.1001|4319.3999|4503.6001|4746.8501|4617.8999|4549.8999|4500.5498|4604.0498|4349.6499|4509.8501|4700.3501|4946.8999|4685.0498|4718.6499|4766.9502|4765.6499|4776.1499|4601.25|4449.1499|4199.0498|4070.5|3993.95|4109.5|4043.05|4087.6499|3996.6001|4020.6001|3995.7|3966.7|3888.1001|3922.3501|3949.1499|3788.2|3816.6001|3785.3|3643.25|3902.3|3811.05|4117.7998|4134.9502|4110.5|4195.7002|4083.2|4037.3501|4009.6001|3915.55|3860.2|3696.3999|3619.8|3601.6001|3507.1001|3655.45|3786.8999|3983.3|3971.8501|3865.75|3841.1499|3688.25|3809.75|3830.3501|3664.5|3758.7|3734.6499|3552.25|3466.75|3721.05|3852.1001|3677.1499|3690.55|3574.6001|3580.75|3445.5|3319.45|3362|3227.1001|3284.45|3244.2|3333.7|3275.2|3111.3999|2839.3999|3198.2|3137.1001|3105.6499|3336.75|3371|3261.8999|3115.8501|2565.6499|2538.8999|2401.8501|2419.7|2351.75|2316.3501|2211.45|2128.3|1927.2|1825.2|1758.55|1884.25|1901.35|2100.3999|2022.9|2033.45|1885.35|2008.3|2043.1|2157.8|2040.25|2258.25|2091.45|1889.2|1905.3|1866|1981.65|2159.6499|2024|1790.35|2178.45|2343.8|2811.7|2965.5|3189.8|3211.3|3378.3|3448.3501|3451.3999|3579.8999|3726.2|3609.2|3531.6499|3308.95|3274.8|3224.8999|3346.6001|3505.75|3645.45|3749.2|3970.55|4006.5|4182.3999|4149.9502|4447.2002|4411.4502|4302.7002|4143.3999|4024.95|4295.2998|3916.6499|4071.8501|4073.8|4528.25|4431.3501|4636.5498|4476.3501|4682.1499|4735.5498|5027.7002|5468.6001|5528.3999|5343.7002|5048|5340.2998|5251.75|5032|4903.5498|5202.6499|5022.5498|5228.1499|5008.7998|4546.75|4770.7998|4548.2002|4379.6499|4204.2002|3866.1001|3839.8999
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|4170.6499|4063.75|4047.45|4010.95|3851.95|3910.6001|3889.05|3928.25|4050.8501|4131.1499|4226.3501|4169.5498|4262.2002|4221.7998|4202.25|4226.0498|4238.8501|4254.5|4284.5498|4414.0498|4258.3999|4188.4502|4085.3501|3952.7|3827.2|3694.8|3597.75|3660.55|3647.95|3830.8501|3962.1001|3742.2|3869.05|4100.8999|4201.1001|4229.75|4024.6499|4090.7|3913.95|3978.3501|3952.1001|4105.1001|4098.1001|4070.8999|3851.55|3925.8|4121.3501|4220.5|4424.0498|4544.2998|4514.6499|4554.7998|4522.0498|4392.2002|4357.75|4442.7998|4457.8999|4409.7998|4411.8999|4470.3501|4460.4502|4615.2998|4711.5498|4679.7998|4684.5|4640.0498|4493.3501|4298.3999|4343.7002|4403.75|4226.75|4365.2998|4240.4502|4339.5498|4427.5|4592.7002|4566.75|4750.75|4940.9502|4839.8999|4794.9502|4713.2998|4875.7998|4677.5|4850.5498|5012.2998|5197.0498|4972.9502|5018.7002|4998.7002|5032.6499|5018.7998|4934.2002|4876.5|4740.3501|4623.6499|4550.8999|4629.5498|4576.3999|4539.8501|4475.1499|4523.25|4490.0498|4461.5498|4382.5498|4365.8501|4328.6499|4247.25|4263.4502|4186.7998|4101.6001|4236.6499|4182.25|4368.1001|4369|4342.25|4410.0498|4345.2002|4312.9502|4324|4253.3501|4270.25|4127.5498|4102.7002|4123.6001|4023.6499|4156.0498|4310.75|4468.1499|4405.2998|4329.1001|4300.3501|4153.0498|4242.8999|4238.8501|4069.05|4147.6001|4114.4502|3950.45|3853.1499|4104.75|4194.9502|4029.55|4119.0498|4041.3501|4045.25|3914.05|3837.8|3864.3999|3701.05|3749.6001|3663.6001|3764.1001|3689.6499|3542.2|3244.8999|3568.05|3521.8501|3458.8501|3664.8999|3710.5|3579.8999|3355.05|2833.6499|2795.95|2662.95|2689.95|2612.6001|2545.95|2429.05|2343.7|2139.7|2064.6001|2002.4|2112.8501|2106.1001|2264.3|2180.7|2209.05|2072.8501|2189.45|2225.45|2380.3999|2212.5|2370.3501|2230.25|2083.1001|2093.1001|2067.2|2203.55|2312.25|2225.7|2035.25|2386.45|2507.55|2984.3|3123.75|3314.3501|3377.8999|3489.3501|3489.05|3459.75|3551.3|3635|3524.25|3452.45|3248.05|3232.2|3178.1499|3293.6499|3510.95|3634.8|3730.5|3959.6499|4037.3501|4198.1001|4064.1001|4280.3999|4162.5498|4027.8999|3861.7|3747.95|3971.1499|3657.8|3868.6499|3922.5|4360.7002|4295.3501|4432.6001|4313.9502|4450.0498|4567.2002|4925.8501|5348.2002|5502.6001|5284.2002|4971.0498|5224|5095.6499|4869.5498|4705.0498|4939.1001|4673.75|4810.5|4650.2002|4250.4502|4451.3999|4301.75|4188.5498|4036.5|3800.8501|3782.75
00430|17946|/indices/cnx-midcap|INDICES:IN|7351.7998|7133.3501|7032.2998|7033.8501|6785.3501|6914.2998|6867.2998|6985.75|7215.4502|7368.6001|7626.3999|7579.6001|7810.1499|7711.3999|7671.3999|7638.8501|7689.5|7650.9502|7588.2998|7925.1499|7537.25|7324.1499|7089.6499|6803.1499|6653.5498|6245.2998|6111.8501|6187.6499|6285.2998|6654.25|6819.3501|6597.7002|6639.4502|7124.25|7320|7239.7998|7008.0498|7135.9502|6894.1499|7094|7185.2998|7346.4502|7413.5|7335.8501|7044|7131.25|7581.3501|7691.1499|8017.3501|8153.8999|8175.2002|8115.8999|8026.1001|7799.1001|7921.1499|7992.0498|7992.9502|7875.3501|7873.1499|8034.8999|7965.3999|8200.9502|8313.9502|8317.8496|8288.2998|8129.1001|7824.1499|7592.25|7605.6001|7654.2002|7354.7998|7699.3501|7483.8999|7751.2998|7880.7002|8215.8496|8211.25|8487.5996|8857.2002|8698.75|8665.0996|8511.5498|9011.25|8689.6504|9191.8496|9458|9720.3496|9360.7002|9450.3496|9346.5996|9403.8496|9323.5498|9229.5996|9162.0996|9085.25|8923.3496|8757.7998|8930.8496|8710.5498|8546.2998|8415.2998|8423.3496|8394.9004|8301.0996|8091.1499|8061.7002|7991.75|7892.2998|7890.25|7690.7002|7581.8999|7912|7769.5|8061.1001|7983.2998|7890.9502|7980.3999|7774.1001|7656.8999|7601.8501|7503.1001|7584.7002|7167.25|7212.25|7277.9502|7058.1499|7201.8501|7474.9502|7796.3999|7611.8999|7432.7998|7392.8501|7180.3999|7317.75|7351.7998|7037|7162.25|7097.6001|6836.5|6579.7998|6988.3501|7129.0498|6749.25|6698.1001|6606.6499|6564.3999|6230.0498|6117.2002|6112.7998|5838.8999|5940.7998|5803|5950.2002|5770.4502|5474.2998|5152.25|5537.4502|5511.1499|5308.2002|5552.8999|5682.9502|5353.5498|5083.6499|4142.2002|4056.8|3860.8|3959.8|3863.8|3687.05|3546.7|3385|3200.45|3051.7|2982.3|3175.7|3236|3502.8999|3339.75|3357.3501|3323.25|3506.1499|3539.1001|3893.8999|3589.3999|3769.2|3502.95|3355.3501|3309.6499|3298.2|3588.25|3719.6001|3506.3999|3411.6001|3877.25|3908.1001|4795.3501|5013.4502|5298.3501|5549.0498|5733.1001|5698.9502|5647.5|5804.8999|5904|5637.5498|5564.3999|5149.2002|5236.7002|5149.1001|5418.75|5890.2002|6091.1001|6193.2002|6562.7002|6747.3999|6952.7002|6782.4502|7089.9502|6849.4502|6691.2998|6384.8999|6110.2998|6353.3501|5847.7002|6394.0498|6501.3501|7245.7998|7094.75|7216.25|7157.7002|7306.5498|7593.3999|8368.0498|8973.7998|9637.1504|9068.0498|8504.25|8938.7998|8475.0996|7993.7002|7625.1499|7949.1499|7386.25|7422.75|7292|6589.1001|6931.1001|6910.4502|6867.2002|6622.75|6279.8999|6208.5498
00431|17947|/indices/nifty-midcap-50|INDICES:IN|2137|2068.1499|2035.8|2033.05|1945.85|1989.5|1977.95|2033.1|2123.6499|2168.45|2292.1499|2278.6499|2346.05|2301|2309.8999|2300.6001|2334.3999|2313.3|2309.8999|2424.2|2256.3999|2180.8501|2110.8|2022.3|1965.5|1820.8|1753.4|1785|1797.7|1919|1977.85|1892|1926.95|2096.3999|2161.1001|2148.75|2064.25|2111.8501|2022.6|2102.3999|2145.8999|2195.1001|2211.55|2187.5|2066.8501|2094.55|2251.1499|2284.75|2409.6499|2484.05|2481.3501|2487.25|2427.1499|2365.55|2438.8|2476.1001|2479.8|2449.6001|2442.05|2496.6499|2459.05|2545.05|2590.8|2582.3999|2592.6001|2536.8|2443.6001|2363.1499|2379.55|2408.25|2300.3|2421.3999|2369.5|2493.8501|2548.45|2691.6499|2688.2|2783.6499|2917.3501|2861.95|2843.1499|2783|2936.8|2863|3029.8501|3128.25|3218.05|3085.45|3125.3|3096.8501|3099.75|3066.75|3031.75|3004.95|2977.1001|2907.3999|2829.7|2891.55|2834|2820.55|2796.1001|2828.1499|2797.2|2787|2738.75|2744.25|2718.6499|2682.2|2691.2|2629.3999|2601.45|2728.6499|2689.3|2838|2782.55|2764.1001|2792|2712.95|2694.8|2684|2639.45|2667.05|2515.6499|2537.3501|2547.8501|2479.45|2539.2|2644.75|2794.75|2744.1499|2642.1499|2625.8501|2562.55|2603.8999|2612.3999|2479.6001|2548.3|2538.45|2448.55|2357|2556.45|2636|2516.7|2507.6001|2467.2|2441.7|2337.3501|2321.55|2330.6001|2199.45|2233.3|2147.6001|2231.3|2168.5|2056.95|1904.1|2113.1499|2114.45|2030.2|2132.6001|2199.2|2033.55|1920.6|1494.65|1477.4|1363.05|1408.6|1370.25|1317.7|1239.8|1175.25|1080.45|1032.35|1013.8|1088.85|1104.75|1195.35|1138.3|1172.1|1133.75|1219.45|1245.4|1391.5|1257.8|1335.8|1253.9|1167.1|1166.45|1159.75|1284.35|1336.2|1254.85|1190.25|1348.65|1374|1744.5|1842.7|1979.7|2078|2158.8501|2149.05|2133|2185.55|2242.8999|2160.8|2146.05|1944.3|1985.85|1953.6|2039.2|2240.6499|2338|2399.55|2593.75|2665.5|2746.8501|2615.55|2781.3|2664.1001|2574.7|2435.6001|2340.75|2418.6001|2223.05|2440.55|2483.8|2800.6001|2764.1001|2801.2|2796.8|2804.45|2969.3|3441.8999|3701.3999|3966.75|3751.3999|3518.5|3753.8|3542.45|3360.8501|3207.55|3366.1499|3158.8999|3194.25|3125.6001|2791.6001|2914.5|2874.25|2838.25|||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|10099.5498|9780.7002|9721.7002|9732.5|9440.3496|9519.1504|9477.5498|9663.7998|9948|10103.2998|10458.9004|10418.25|10650.6504|10450.2002|10297.8496|10324.5|10364.5996|10375.0996|10332.1504|10828.0996|10357.4004|10035.9004|9811.0996|9414.3496|9101.5|8560.5|8333.0996|8467.4502|8682.5|9148.3496|9411.9502|9083|9268.2002|9875.9004|10178.6504|9997.7998|9682.6504|9895|9518.9004|9822.2002|9895.9502|10167.25|10199.5|10113.4004|9597.7998|9864.0498|10343.0996|10542.0498|10910.2002|11278.4502|11390.1504|11356.75|11291.75|10995.1504|11051.25|11278.4502|11308.1504|11149.0498|11001.0996|11185.4004|10993.7002|11376.7002|11532.8496|11606.2002|11544.3496|11360.9502|10943.0996|10616.5996|10693.0996|10807.2002|10407.4004|10807.0996|10406.25|10727.8496|10854.8496|11403.6504|11293.9004|11642|12232.0498|11984.8496|11991.4004|11763.0996|12500.1504|11846.7998|12671.5|13016.2002|13503.8496|13030|13182.4502|12953.7002|13066.4502|12846.3496|12691.2998|12583.2998|12295.3496|12078.5996|11825.4004|12105.7002|11883.7998|11687.6504|11564.25|11577.75|11535.5|11400.9502|11239.9502|11180.2998|11020.6504|10914|10921.7998|10681.2998|10507.0996|10895.2998|10637.25|11082.0996|10986.9004|10862.4502|11024.25|10829.3496|10691.4502|10607|10508.8496|10665.2002|10099.9502|10014.75|10061.7998|9828.25|9985.7002|10350.75|10760|10660.4502|10382.7002|10357.9502|10069.9502|10223.0498|10273.25|9760.4502|9922.7002|9880.75|9552.8496|9162.4004|9739.9502|9991.6504|9391.7002|9391.0498|9210.9004|9186.9502|8648.3496|8502.5498|8551.25|8239.0498|8434.9502|8222.9502|8473.6504|8225.5498|7860.8999|7208|7992.5|7972.1499|7669.2002|7930.2002|7900.7002|7474.2998|7122.8999|5742.3501|5526.75|5281.7998|5386.3999|5118|4896.25|4579.1499|4390.5498|3969.75|3802.3999|3688.8|3980.55|3981.8|4307.3501|4138.1499|4230.1499|3989.3999|4310.8999|4408.7998|4769.75|4325.25|4603.1001|4323.8501|4036|3848.8501|3841.8|4381.7998|4605.3501|4291.2998|4104.4502|4670.4502|4715.3999|5887.3999|6162.7002|6591.5498|6842.7998|7103.6499|7138.2998|6956.5|7173.6001|7465.3999|7166.2002|6985.3999|6395.3501|6446.75|6219.0498|6488.1499|7105.9502|7404.75|7648.1499|8221.3496|8541|9014.9004|8661|9363.7998|8963.7998|8573.3496|8100.0498|7774.2998|8297|7431.1499|8209.75|8243.0996|9636.0996|9559.0996|9927.2002|9740.5996|10219.3496|10696.6504|11496.7002|12466.2002|13069.4502|12365.4004|11648.6504|12289.4502|11944.9502|11431.6504|10949.0996|11131.2002|10418.25|10597.7002|10268.6504|9116|10020.1504|9767.6504|9820.9004|9371.7998|8928.6504|8814.2998
00433|17948|/indices/cnx-smallcap|INDICES:IN|3350.8501|3293.1001|3261.8|3257.6499|3160.8999|3219.7|3190.25|3234.7|3342.1499|3406.1499|3486.3501|3420.6001|3492.05|3386|3375.7|3369.8999|3355.55|3354.75|3358.1499|3495|3380.95|3272.95|3155.6499|3042.45|2984.45|2803|2711.8501|2747.7|2795.5|3007.3999|3065.05|2993.3501|3076.6001|3376.1499|3478.5|3477.75|3414.3999|3437.05|3242.8999|3309.48|3361.0901|3415.53|3443.0701|3327.3899|3253.1201|3191.5|3415.99|3607.0701|3707.48|3777.02|3742.1299|3734.6899|3674.98|3519.73|3634.8999|3731.03|3694.5901|3577.8101|3603.4199|3632.0701|3627.6201|3846.46|3866.8401|3845.8701|3823.24|3650.0601|3499.72|3403.53|3417.1299|3449.8401|3344.25|3470.75|3357.5801|3541.9099|3611.22|3767.1001|3783.73|3918.8401|4101.0098|3996.9099|3922.21|3801.74|4082.04|3988.72|4264.3999|4478.2798|4584.1299|4462.25|4509.3999|4465.1499|4428.8301|4377.1201|4303.29|4342.96|4328.7402|4193.4399|4057.3701|4141.8599|4041.76|3949.4399|3845.0901|3872.55|3846.6201|3794.9199|3712.53|3665.3899|3616.24|3542.5901|3540.99|3498.5601|3451.4299|3611.8501|3565.9099|3764.3601|3757.55|3712.9399|3728.5|3659.1101|3586.52|3598.53|3559.75|3577.21|3405.99|3451.8799|3496.8799|3406.9299|3493.3799|3624.24|3718.2|3622.8999|3486.24|3429.3799|3361.0601|3368.8|3364.1201|3206.0701|3278.76|3261.74|3156.1201|3067.4399|3308.3201|3333.03|3167.8899|3200.5601|3176.78|3158.3201|3072.0601|3027.6201|3042.8799|2876.1599|2864.6001|2793.54|2836.3701|2748.9299|2623.1399|2441.46|2708.76|2694.8201|2607.05|2759.9199|2912.5801|2712.02|2525.53|1997.0699|1993.42|1840.7|1894.17|1833.46|1797.53|1651.7|1558.9301|1482.15|1403.14|1379.76|1448.1899|1468.65|1574.28|1512.15|1536.72|1493.15|1581.25|1626.5699|1758.58|1609.15|1700.6899|1590.02|1494.73|1500.7|1532.28|1719.25|1796.61|1739.1|1706.97|2002.51|2089.52|2687.8201|2880.74|3081.72|3293.9199|3419.05|3430.3899|3423.54|3493.49|3533.1399|3414.9399|3342.3899|3161.8401|3271.6101|3230.1399|3398.3301|3630.3701|3720.47|3712.8701|3968.77|4063.95|4152.2202|4050.6001|4235.7202|4117.8198|3995.97|3798.45|3637.8799|3809.1599|3500.46|3877.26|4006.3999|4538.21|4454.1899|4390.1001|4469.8901|4555.2402|4643.9199|5256.52|5563.4502|6028.3198|5660.4399|5304.0898|5496.1001|5237.5601|4931.71|4750.4399|4844.3398|4597.75|4589.52|4493.27|4126.0498|4246.2798|4192.7998|4155.2202|4073.4399|3954.23|3919.3501
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|6010.21|5958.5|5988.21|5821.6299|5900.5098|5864.7202|5948.71|6100.7998|6240.7998|6417.7202|6337.9702|6473.8701|6346.3799|6350.9199|6361.5898|6330.1499|6359.29|6300.0698|6544.5601|6246.6099|6046.1001|5872.3599|5680.0698|5582.3398|5297.6201|5135.0498|5185.1899|5277.27|5620.8501|5763.3999|5612.6299|5716.4502|6162.3501|6298.3901|6274.9302|6111.8701|6189.9199|5959.2798|6129.5898|6222.7998|6390.1201|6435.48|6324.6099|6034.8599|6127.1001|6513.6802|6588.8501|6915.3101|7046.1201|7006.75|6996.3101|6901.6699|6671.7002|6814.79|6898.2798|6896.1401|6730.3599|6756.4102|6902.5801|6863.7798|7094.2598|7235.3301|7209.1699|7173.5|6982.9399|6721.5601|6509.6802|6529.2798|6592.1201|6353.52|6661.6499|6475.9199|6734.52|6898.3701|7191.8701|7223.7798|7470.7002|7802.71|7627.2002|7568.0098|7405.9702|7883.02|7612.4902|8077.3599|8432.1396|8678.9697|8302.5596|8425.7998|8311.6602|8330.5703|8213.6699|8115.1602|8104.2798|8050.73|7859.1099|7634.71|7821.2002|7642.04|7534.4502|7407.9102|7433.2402|7397.7798|7317.1499|7118.4302|7082.5098|6975.6299|6884.8198|6890.1899|6756.0098|6688.3901|6942.0601|6834.25|7184.7798|7131.9502|7023.3501|7084.96|6865.8599|6762.4102|6764.0698|6700.8501|6735.4902|6397.8198|6432.3599|6509.7402|6435.9302|6509.7998|6783.6602|7050.4102|6946|6717.8198|6641.1401|6470.5801|6574.4902|6600.9702|6312.7598|6465.6099|6418.6499|6254.3599|6014.2998|6510.8901|6651.5601|6301.3799|6302.0098|6226.9302|6171.23|5921.6099|5833.2202|5863.7002|5559.3198|5603.8101|5433.25|5571.02|5381.8101|5105.5898|4718.5898|5187.2202|5170.8999|4958.73|5235.0298|5409.7798|5056.7402|4755.6802||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|6407.5|6351.4399|6326.1401|6194.4399|6318.3301|6255.4199|6395.3799|6588.2598|6697.8901|6900.5801|6799.23|6844.8999|6629.3799|6626.3501|6704.46|6749.21|6853.0898|6857.04|7116.4902|6890.8501|6686.5498|6491.6899|6277.27|6171.75|5761.6099|5550.1401|5614.8999|5688.3901|6053.5098|6190.0298|6049.3901|6182.3101|6764.7202|6958.1299|6959.73|6825.1001|6907.96|6721.5498|6881.0801|7041.1201|7213.02|7304.02|7133.7402|6911.3599|7004.5601|7620.9102|7815.0498|8305.5801|8463.4902|8363.2197|8375.1396|8224.4102|7922.3799|8174.4902|8288.46|8238.6904|8109.8599|8185.1802|8368.2197|8342.5801|8715.3096|8878.5703|8808.1602|8772.5498|8358.1904|8001.6299|7797.7998|7899.8101|7998.9902|7789.4702|8128.9102|7808.79|8331.2002|8546.29|8946.1699|8993.8398|9363.1904|9670.3096|9354.4297|9184|8951.2998|9858.9805|9515.9297|10237.29|10918.1504|11044.4404|10597.5898|10723.7002|10629.6504|10512.5303|10403.6504|10267.3301|10238.9102|10249.25|9912.6396|9640.9502|9875.7598|9710.2803|9584.21|9348.9697|9439.3203|9443.4102|9270.5801|9103.9805|8989.2002|8846.2695|8637.79|8640.4004|8494.4502|8415.3096|8810.2803|8709.3496|9207.1396|9200.2197|9016.8398|9063.6699|8703.5898|8427.1396|8494.5801|8432.5|8499.6396|8067.3999|8204.5703|8303.0801|8197.9297|8232.6797|8661.1699|8970.46|8697.6396|8357.6201|8120.71|7885.7202|7968.6499|7852.4302|7369.3701|7527.3198|7409.7002|7170.9399|7058.7202|7673.5|7771.1201|7371.79|7587.1802|7450.25|7373.6401|7101.27|6991.5098|6961.7598|6462.98|6412.5601|6193.7598|6205.8301|6050.2002|5680.8999|5234.5|5824.9502|5800.75|5617.96|6014.6602|6458.6499|5986.8198|5513.1602||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|39933|/indices/s-p-bse-100|INDICES:IN|5143.4702|5131.1602|5073.2998|4856.04|4935.7798|4908.73|4947.4902|5109.9399|5228.98|5321.8398|5249.1802|5362.6802|5315.1499|5298.5898|5334.5298|5354.8398|5383.2402|5434.5698|5592.3301|5396.5|5327.5|5209.6401|5044.9199|4862.9302|4720.4902|4598.21|4684.8301|4646.4302|4868.5|5043.6802|4731.0801|4910.54|5187.3301|5311.0098|5356.2598|5071.46|5162.6699|4923.73|4995.6699|4947.0698|5147.98|5125.1499|5103.6699|4820.3398|4921.0498|5150.3101|5282.04|5531.7002|5690.77|5649.5698|5712.7798|5680.2798|5523.0801|5442.8999|5561.6699|5591.7402|5540.6899|5543.0898|5615.04|5599.2002|5795.29|5921.6001|5872.8901|5891.1001|5860.71|5678|5419.7798|5485.7998|5567.98|5343.2598|5495.8701|5343.6001|5447.8701|5558.0098|5757.27|5712.6499|5954.0801|6191.5098|6067.9102|6015.9102|5923.73|6089.9702|5831.5298|6026.6299|6218.02|6461.8799|6171.1802|6231.6802|6221.27|6265.1802|6286.02|6168.8501|6059.2402|5830.52|5674.96|5595.6099|5713.48|5634.0601|5610.9702|5542.8701|5607.8701|5560.1099|5514.9502|5411.3198|5434.5801|5404.54|5273.52|5294.8701|5207.9902|5089.6299|5261.1299|5183.8398|5439.8398|5451.8901|5411.4102|5512.1899|5436.98|5415.3101|5395.6099|5287.02|5265.8101|5079.9399|5008.54|4999.0898|4932.5601|5050.54|5213.6802|5436.6001|5418.8799|5353.23|5329.4502|5144.1201|5262.8999|5267.2798|5081.9902|5194.29|5142.0698|4943.3799|4833.2402|5138.25|5294.4399|5077.8198|5186.02|5068.7402|5075.46|4914.2402|4774.1201|4826.8901|4619.2002|4680.1001|4586.3398|4742.3901|4666.0698|4478.2002|4096.2998|4523.6602|4472.3599|4390.79|4598.6201|4589.2798|4419.6802|4200.1802||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN|2082.6799|2074.76|2053.8101|1969.54|2000.5699|1990.8199|2008.37|2071.71|2121.22|2160.49|2131.6399|2179.55|2157.8899|2151.0701|2163.1101|2170.3899|2181.24|2197.6899|2262.1399|2181.79|2150.96|2099.47|2031.36|1964.91|1902.8199|1850.89|1884.73|1874.1|1966.26|2034.3|1914.89|1982.36|2098.6299|2148.4099|2163.24|2054.02|2090.27|1996.8101|2028.27|2014.8|2095.23|2089.22|2077.79|1964.28|2004.13|2101.9099|2153.6599|2256.48|2321.1899|2307.3701|2329.9199|2314.72|2249.48|2225.6599|2272.4099|2282.4199|2259.54|2260.3|2293.1499|2285.46|2363.6799|2415.54|2397.24|2402.6699|2384.95|2310.5801|2209.71|2234.96|2266.3301|2175.1499|2241.3701|2178.71|2227.1699|2272.21|2355.8|2339.28|2436.27|2533.8999|2483.53|2462.3799|2423.9399|2500.73|2395.9299|2482.8201|2562.6101|2660.3799|2541.8501|2568.74|2558.95|2578.4199|2579.3799|2532.46|2494.48|2409.0901|2345.9099|2309.0701|2357.9099|2323.6699|2311.27|2281.6299|2304.98|2287.54|2268.77|2223.5901|2229.4099|2215.6699|2166.3201|2173|2135.3799|2089.54|2160.45|2127.0701|2230.1699|2232.8101|2213.4399|2252.6101|2217.55|2206.24|2198.96|2157.3501|2151.6699|2071.72|2048|2047.71|2020.21|2065.21|2133.28|2223.3999|2213|2180.25|2169.6499|2097.1799|2143.28|2146.28|2068.95|2112.95|2091.21|2011.08|1962.88|2089.52|2149.6399|2058.76|2096.6299|2051.0701|2052.8101|1984.48|1931.2|1949|1865.38|1889.04|1849.33|1909.63|1874.4301|1799.38|1649.25|1819.02|1798.5699|1761.66|1845.3101|1848.04|1772.8199|1684.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN|6513.7798|6487.1299|6429.0498|6177.2202|6272.9702|6241.2002|6300.73|6496.9902|6622.8901|6777.8101|6689.9399|6835.1299|6759.6299|6737.9199|6775.79|6793.4502|6827.7998|6871.9102|7076.9902|6825.1499|6717.4702|6554.5801|6344.0898|6146.5|5942.1899|5778.6802|5877.8301|5855.8599|6151.79|6357.3701|6008.9302|6214.0801|6585.8701|6742.0801|6782.1899|6461.1201|6567.0801|6281.8799|6385.7598|6356.3599|6596.3398|6582.4302|6538.0801|6192.0298|6311.3398|6629.5|6788.6699|7111.3101|7305.4102|7261.52|7322.0898|7270.1001|7061.2998|7010.8901|7151.8198|7180.73|7097.9399|7101.3501|7205.8301|7180.7002|7427.1401|7582.27|7527.54|7538.2002|7464.4302|7229.4502|6925.8101|6997.96|7090.3599|6811.9102|7028.1499|6830.4502|6995.73|7137.54|7402.9199|7360.0098|7656.4902|7961.0601|7798.75|7732.46|7605.1699|7873.3599|7552.1099|7844.1001|8111|8405.1299|8036.8799|8119.0601|8086.3501|8139.8398|8135.23|7991.1802|7881.77|7638.8701|7439.0801|7310.9399|7469.1401|7349.1699|7304.6201|7205.2202|7276.5698|7223.77|7163.46|7023.5801|7032.5298|6980.4902|6827.46|6845.4502|6728.7798|6592.3701|6819.04|6715.8799|7042.6802|7049.6201|6985.6201|7099.8501|6980.1899|6931.1499|6912.9702|6789.0498|6775.1499|6518.3799|6458.0898|6463.9902|6378.2998|6509.8999|6730.9102|7005.27|6957.3198|6842.25|6798.4399|6577.0298|6714.6602|6720.2598|6470.8398|6606|6538.25|6294.5|6142.4302|6546.75|6726.8999|6436.0698|6556.29|6418.96|6416.6899|6206.1299|6045.02|6094.6699|5822.52|5887.7598|5759.1602|5940.3799|5825.0601|5581.7798|5122.3398|5646.6201|5586.3301|5466.3301|5731.5098|5767.0298|5520.25|5235.6899||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|290.28|284.31|282.91|273.61|274.67|276.96|277.09|289.93|300.4|300.12|301.17|299.75|300.14|304.85|303.11|304.77|298.78|303.84|301.9|302.33|298.81|294.15|292.45|284.8|279.88|271.22|265.36|268.86|267.37|269|279.38|264.38|274.27|279.21|286.36|293.45|273.67|277.6|265.45|271.12|274.98|283.25|285.24|287.03|278.3|277.31|288.19|302.67|323.3|322.12|312.87|319.32|317.01|310.28|302.77|312.5|319.66|319.25|322.28|323.18|317|326.77|329.08|325.11|329.15|322.58|316.39|301.35|312.07|313.4|311.74|318.49|317.81|330.96|332.37|329.73|334.9|337.2|329.33|323.81|325.61|328.27|326.68|323.97|328.71|333.26|333.35|323.28|327.09|330.55|323.17|319.27|318.47|316.29|312|309.42|302.18|302.39|304.01|310.16|309.63|306.91|305.74|301.36|294.94|295.17|294.04|288.15|289.26|283.1|280.62|296.2|291.72|308.55|310.87|312.73|308.09|304.92|301.52|301.63|298.88|291.51|288.2|286.38|286.5|277.74|284.89|293.73|303.13|304.67|300.19|294.38|291.26|291.16|290.41|285.88|285.77|281.25|273.65|272.98|279.79|279.31|272.25|267.32|274.68|274.01|277.75|272.26|274.08|263.94|272.39|264.42|276.72|263.43|252.04|238.48|238.63|240.82|237.65|248.58|251.24|242.47|233.51|223.52|234.31|197.12|190.58|196.4|188.08|186.44|179.73|163.39|153.83|156.06|164.83|165.85|176.78|177.36|180.46|174.15|179.43|187.33|189.93|178.31|186.29|179.89|170.54|177.85|170.54|179.64|191.5|180.03|163.24|193.72|201.45|239.39|251.17|268.53|268.2|269.86|289.49|288.97|295.79|296.61|307.61|310.1|302.83|311.32|307.38|315.77|320.31|317.12|336.29|341.91|334.69|346.21|337.64|344.65|340.56|334.57|334.23|336.89|326.12|303.85|303.91|306.38|323.32|326.57|329.11|312.63|319.87|334.91|328.95|349.68|363.92|365.26|360.76|367.88|375.33|370.46|351.3|365.09|381.5|390.5|398.24|396.57|407.53|404.52|390.75|373.29|373.06|367.14
00443|100148|/indices/simsci|INDICES:SG|332.14|325.37|324.15|313.32|314.43|317.08|317.16|331.78|343.88|343.23|344.54|342.77|342.74|348.4|346.35|348.19|341.33|347.55|345.47|344.58|340.52|335.73|333.66|325.11|319.48|308.6|301.77|305.72|303.79|305.73|317.18|299.62|311.15|317.04|324.79|333.04|310.64|314.96|301.82|308.23|311.68|321.28|323.29|325.37|315.73|314.77|328.28|345.43|369.96|368.58|357.95|365.41|363.12|354.69|346.24|357.33|366.19|365.62|369.82|370.85|363.26|374.7|378.13|373.46|378.44|370.48|362.94|346.09|358.29|359.24|357.84|365.3|364.17|379.91|381.98|377.69|383.39|386.06|377.21|370.54|372.79|375.96|374.55|371.34|376.63|381.5|381.52|370.4|374.94|378.17|370.13|368.4|364.57|362.46|357.21|354.88|345.86|345.47|347.79|354.03|354.29|349.97|349.78|344.98|338.24|338.04|336.67|329.62|331.34|324.96|321.99|339.2|333.63|352.94|356.32|358.55|352.43|349.37|345.36|346.01|342.19|333.48|330.68|329.19|330.03|321.04|327.87|337.74|348.11|350.6|349.01|341.05|337.23|336.92|336.34|331.81|332.34|327.28|317.97|316.08|323.51|324.5|316.08|311.66|318.8|318.04|320.97|316.35|318.73|306.31|315.62|306.06|321.82|305.04|292.99|278.09|276.52|278.41|274.52|287.35|290.85|280.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|1854.01|1847.39|1858.16|1835.64|1834.51|1824.17|1782.46|1917.13|1989.15|1975.35|1974.65|2008.91|2029.03|2014.04|2026.83|2034.4399|2018.3|2034.63|2019.89|2023.47|1993.71|1972.34|1964.83|1949.89|1875.6801|1843.14|1825.74|1867.22|1839.96|1874.75|1916.04|1776.4|1839.17|1863.45|1928.41|1929.48|1838.38|1835.4|1759.77|1769.65|1697.4399|1840.1|1812.9301|1867.75|1778.95|1744.88|1793.3101|1943.75|2133.21|2171.23|2145.2|2180.3501|2125.74|2090.8101|2031.9301|2046.67|2113.47|2100.24|2111.5|2120.0801|2147.45|2192.3601|2197.8201|2140.5|2127.97|2121.01|2054.04|1981.13|1955.54|2004.6801|1963.4301|2013.14|1977.1899|2072.03|2107.8701|2069.9199|2108.1699|2086.2|2051|2029.6|2026.3|1986.14|1957.26|1901.8|1940.96|1913.12|1938.96|1882.95|1897.3101|1902.29|1897.0699|1876.73|1846.6|1827.35|1802.58|1780.02|1729.5601|1775.54|1746.24|1783.83|1759.33|1758.0601|1738.45|1723.01|1671.8199|1729.84|1711.95|1675.34|1664.13|1622.78|1600.1801|1695.63|1647.5|1741.5601|1737.03|1734.49|1724.47|1723.49|1697.72|1686.11|1662.74|1634.5699|1594.58|1593.9|1593.66|1567.12|1602.4301|1684.35|1701.8|1695.26|1682.77|1682.34|1647.04|1656.9|1624.76|1524.5|1620.6|1571.99|1572.46|1580.6899|1640.17|1640.36|1646.79|1644.63|1691.48|1699.71|1651.7|1608.9|1607.9399|1580.98|1591.41|1576|1557.29|1502.59|1440.1|1428.62|1420.04|1394.53|1383.34|1428.59|1394.71|1395.89|1403.75|1391.73|1412.13|1369.36|1354.1|1329|1336.04|1283.75|1237.51|1170.9399|1126.03|1055.03|1063.03|1065.95|1192.4399|1210.26|1162.11|1093.4|1135.2|1180.96|1157.4|1117.86|1180.97|1103.8199|1028.13|1076.0699|1003.73|1088.26|1134.49|1113.0601|938.75|1180.67|1241.47|1419.65|1476.33|1455.78|1477.92|1404.38|1474.24|1496.91|1572.1899|1568.72|1573.77|1597.9301|1509.99|1567.51|1577.9399|1684.45|1731|1747.35|1832.3101|1852.02|1827.9399|1888.88|1823.7|1848.27|1824.6801|1771.9|1779.71|1766.49|1701.83|1645.6899|1600.26|1663.97|1711.62|1686.45|1694.77|1696.5699|1634.53|1692.41|1734.72|1782.27|1863.9|1897.13|1878.3199|1895.05|1934.3199|1906|1772.88|1926.2|1990.47|2019.34|2028.0601|1970.1|2026.4399|1996.03|1946.48|1919.26|1870.02|1884.9
00445|49661|/indices/kospi-50|INDICES:KR|1597.29|1591.88|1614.79|1600.17|1594.67|1585.54|1550.21|1669.37|1739|1740.17|1718.54|1752.9301|1779.61|1743.6899|1749.76|1745.52|1729.72|1740.87|1723.54|1731.1899|1691.72|1675.58|1682.6899|1668.11|1593.3199|1562.5601|1544.8199|1586.89|1555.64|1584.98|1627.89|1491.9|1543.26|1566.95|1627.75|1623.53|1544.86|1542.0601|1485.74|1483.01|1388.75|1511.01|1479.72|1514.99|1448.78|1390.34|1449.71|1599.1899|1759.78|1793.39|1780.38|1836.85|1789.78|1758.42|1705.26|1733.86|1801.14|1801.45|1808.23|1818.75|1844.62|1889.16|1884.71|1831.42|1819.1|1825.38|1767.26|1710.4301|1668.04|1736.7|1694.36|1735.28|1692.3199|1781.36|1814.34|1777.9301|1810.65|1794.1801|1769.42|1754.9301|1742.85|1703.64|1674.11|1616.84|1633.67|1601.7|1615.7|1559.4399|1580.85|1584.16|1587.87|1565.38|1543.35|1531.97|1504.11|1486.27|1459.39|1500.36|1478.91|1516.09|1498.58|1498.85|1473.5699|1468.8|1416.97|1477.4399|1467.6|1444.22|1438.78|1401.79|1375.49|1457.52|1428.15|1517.77|1512.79|1518.9|1511.27|1513.98|1478.77|1466.59|1445.92|1422.4301|1384.73|1394.88|1396.24|1370.4399|1403.04|1475.53|1487.8199|1477.48|1470.01|1469.3101|1432.9301|1447.86|1417.91|1328.05|1417.22|1368.63|1368.88|1369.67|1420.9399|1423.89|1425.61|1434.17|1467.76|1473.3|1428.22|1391.9|1391.45|1367.99|1367.3199|1359.84|1350.85|1292.65|1239.05|1215.92|1199.34|1171.58|1148.46|1190.36|1156.66|1161.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|253.4|252.35|255.32|253.04|252.58|251.09|244.84|263.78|274.11|272.95|270.55|275.06|278.59|274.54|275.7|275.75|273.16|274.36|272.09|272.62|266.56|264.05|264.82|262.59|250.65|245.92|243.69|249.49|245.02|250.28|256.46|235.24|243.47|247.82|257.3|256.36|243.76|243.5|234.36|234.76|221.49|240.77|236.46|243.27|231.48|224.68|232.49|254.45|279.58|285.16|281.94|289.13|281.28|276.98|268.64|271.84|281.77|280.2|281.18|282.73|286.38|293.82|294.32|285.85|284.31|284.55|275.25|266.25|259.92|269.18|262.79|269.39|263.38|276.84|282.13|275.74|280.84|277.81|273.61|270.58|269.61|263.68|259.06|250.35|253.83|248.57|251.57|242.82|245.75|246.27|246.33|243.19|240.22|238.21|234.24|231.25|225.96|231.68|228.01|233.23|230.01|230.44|226.75|225.08|217.02|225.9|224|219.16|217.88|212.47|208.39|221.28|215.62|228.57|227.91|228.46|227.52|225.95|222.55|220.55|217.16|214.16|208.01|208.68|208.5|204.76|210.35|221.33|223.97|223.27|222|221.43|216.23|218.62|214.34|200.35|213.45|206.15|205.81|205.92|213.75|213.92|214.7|215.52|221.48|222.54|215.83|209.43|209.46|205.66|205.7|204.01|202.19|194.27|186.56|183.6|181.37|177.94|175.18|181.16|176.4|177.05|176.95|175.59|178.95|174.37|172.47|169.05|169.3|164.77|159.3|149.86|145.28|135.25|135.23|135.55|152.02|155.97|148.27|138.3|145.03|151.29|148.25|142.61|151|141.37|131.25|138.26|128.3|139.48|145.32|145.6|120.06|148.93|158.65|179|187.04|184.35|185.63|176.54|184.48|188.18|197.96|197.13|197.86|200.53|189.55|196.39|198.07|210.76|217.1|219.59|230.94|234.14|230.48|239.52|229.74|234.68|230.94|223.18|225.31|223.29|213.48|202.78|198.47|205.76|212.24|209.84|211.42|213.97|205.94|211.23|215.9|219.47|230.92|235.96|234.25|236.42|241.6|235.33|221|237.41|244.24|247.51|249.73|242.49|251.35|247.32|241.45|236.74|229.86|231.74
00447|38016|/indices/kosdaq|INDICES:KR|489.16|485.19|467.75|461.99|472.13|462.4|448.68|493.66|490.53|479.08|497.56|499.46|503.41|519.56|527.47|539.78|539.55|543.97|544.14|540.14|528.67|522.59|515.81|512.17|523.13|518.94|500.18|502.36|504.58|507.6|498.33|479.55|503.09|500.08|502.8|490.59|481.22|473.89|442.64|449.66|446.51|467.84|470.94|494.47|473.31|474.65|474.15|495.55|536.05|531.24|507|496.82|484.11|473.66|459.33|466.91|476.1|483.22|486.24|507.28|506.42|511|525.26|534.58|534.2|532.06|514.57|494.79|518.55|518.79|509.33|518.55|517.73|524.5|527.46|525.75|535.2|530.84|510.69|499.63|510.74|509.2|502.13|493.56|517.04|509.35|528.66|526.45|523.12|509.59|497.08|495.06|485.15|483.25|484.48|478.3|461.52|480.38|477.17|478.47|481.45|483.69|498.88|492.15|485.69|498.12|495.23|491.25|493.71|479.03|481.06|524.98|499.71|523.75|516.51|508.42|512.15|514.95|524.66|527.58|519.44|511.28|507.03|504.39|503.88|497.37|496.57|546.66|549.97|538.96|513.57|511.19|513.78|495.21|483.63|451.67|479.43|481.57|482.7|486.46|503.91|508.26|506.29|502.55|516.52|531.53|528.26|518.82|520.19|512.14|531.12|512.7|504.35|500.02|485.87|495.27|501.82|503.34|510.27|524.26|529.11|528.8|554.09|543.54|517.83|500.98|507.5|483.8|493.26|439.16|421.24|400.71|389.27|365.18|363.21|367.14|395.69|378.79|364.9|352.83|354.6|358.48|339.76|332.26|342.45|320.07|302.16|307.48|290.12|317.45|325.54|308.03|276.68|352.18|350.28|432.1|448.34|446.46|466.91|441.95|470.28|483.47|522.81|525.54|535.76|543.26|522.53|542.96|538.3|594.63|609.16|622.15|644.09|652.15|649|652.56|653.29|655.8|654.7|643.75|651.87|648.49|636.67|615.93|617.71|643.75|655.94|653.12|651.57|642.35|612.57|653.78|666.32|699.24|719.25|704.23|697.46|725.53|747.65|741.84|700.68|755.29|779.04|797.66|799.06|786.93|806.69|813.51|794.56|788.41|783.27|775.85
00448|980237|/indices/kosdaq-100|INDICES:KR|1112.95|1108.78|1074.03|1065.02|1092.9399|1061.71|1037.95|1131.3101|1108.3199|1081.9301|1120.63|1129.49|1131.34|1168.85|1176.66|1212.1|1206.53|1217.4399|1221.05|1223.36|1207.2|1205.79|1197.8199|1194.6801|1216.1899|1197.23|1172.0601|1185.74|1207.8101|1216.74|1203.77|1152.9301|1215.11|1222.89|1247.3101|1214.26|1189.96|1187.14|1120.6899|1141|1121.03|1176.5601|1173.14|1235.38|1180.39|1193.95|1198.78|1246.54|1334.1899|1330.87|1261.49|1229.28|1201.12|1172.6801|1131.16|1142.08|1166.08|1178.6899|1179.46|1230.66|1223.66|1237.64|1262.09|1277.89|1280.52|1297.4301|1246.03|1195.26|1248.85|1255.29|1231.13|1242.23|1245.84|1282.67|1292.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|1851.85|1846.16|1866.5|1847.6|1841.74|1830.74|1787.25|1924.22|2003.05|1997.6899|1981.42|2018.87|2044.09|2014.4301|2023.38|2022.89|2002.01|2014.42|1996.65|2000.45|1962.5|1943.17|1946.9|1931.5|1844.62|1809.1801|1790.9|1837.42|1802.3101|1839.22|1887.13|1734.09|1794.53|1824.29|1895.86|1894.14|1800.5699|1797.3|1728.95|1728.2|1631.97|1774.47|1740.84|1789.86|1706.9399|1657.8101|1714.5699|1879.66|2065.8701|2107.5801|2086.3501|2139.1399|2083.6899|2051.71|1990.13|2014.35|2088.78|2080.6201|2088.0801|2095.51|2125.3799|2176.23|2177.9099|2117.2|2104.74|2105.3|2037.3101|1969.84|1924.88|1992.3|1944.58|1992.5699|1949.3101|2048.6101|2086.6599|2043.1899|2085.6599|2065.6499|2033.25|2014.13|2007.89|1963.4301|1931.3101|1867.09|1893.36|1856.11|1877.01|1811.77|1834.89|1840.78|1841.89|1819.96|1794.0699|1777.62|1750.3101|1728.36|1689.3199|1730.97|1700.33|1741.2|1717.6|1718.91|1692.4|1680.25|1622.39|1688.87|1676.0699|1642.98|1634.42|1589.75|1562.27|1654.6899|1611.47|1708.38|1703.4|1706.63|1700.48|1699.45|1664.72|1650.38|1627.04|1603.8101|1560.23|1564.49|1565.13|1536.14|1575.85|1653.22|1670.37|1665.1801|1659.25|1656.9301|1618.08|1635.74|1605.16|1501.41|1599.74|1546.39|1543.75|1544.63|1603.36|1604.62|1609.05|1612.76|1657.0601|1660.7|1610.23|1563.5699|1561.88|1534.99|1535.8199|1525.55|1510.79|1450.6|1391.33|1369.62|1355.8|1328.14|1306.36|1351.73|1314.01|1320.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|244.9|244.15|246.57|243.69|242.98|241.6|235.85|254|264.4|263.43|261.84|266.86|269.97|266.58|267.95|268.27|265.62|267.45|265.2|265.82|261.17|258.53|258.65|256.61|245.28|240.57|238.08|244.22|239.82|244.93|251.19|231.03|239.43|242.99|252.34|252.47|240.02|239.67|230.27|230.41|218.62|237.5|233.4|240.16|229|222.98|230.38|251.9|277.11|282.59|279.59|286.05|278.77|274.31|266.22|269.04|278.84|277.35|278.59|279.59|283.68|290.39|290.84|282.8|281.05|280.73|271.66|262.39|256.83|265.42|259.28|265.8|260.4|273.45|278.45|272.67|278.17|275.61|271.19|268.5|267.67|261.74|257.65|249.31|253.04|248.35|251.22|242.98|245.84|246.56|246.51|243.49|239.8|237.64|233.93|231.04|225.52|231.17|227.01|232.35|229.25|229.5|226.34|224.44|217.01|225.63|223.77|219.22|218.03|212.1|208.78|221.08|215.09|227.95|227.36|227.69|226.81|226.69|222.25|220.48|217.35|214.05|208.36|208.7|208.74|205.06|210.34|220.68|223.21|222.66|221.86|221.67|216.68|218.77|214.5|200.73|213.76|206.84|206.53|206.81|214.73|214.91|215.57|215.94|221.82|222.34|215.81|209.81|209.74|206.26|206.46|204.95|202.96|195.13|187.16|184.56|182.92|179.28|176.63|182.69|177.77|178.7|179.01|177.8|181.04|176|174.13|171.33|172.01|167.11|161.66|152.58|147.29|137.83|138.07|138.31|155.19|158.9|151.33|141.75|148.03|154.17|151.15|145.81|154.1|144.38|134.33|140.66|130.76|142.26|148.44|147.5|123.27|153.06|162.05|182.7|190.6|188.31|189.9|180.49|188.96|192.04|201.5|200.76|201.43|204.27|192.86|200.12|201.74|214.59|220.57|222.79|234.76|237.46|234.14|243.54|233.98|238.18|234.56|227.25|228.8|226.95|217.22|209.69|202.63|210.57|216.85|213.73|215.38|216.91|209.08|215.06|219.87|224.41|235.77|241.27|239.6|241.5|247.38|241.91|225.54|244.13|252.21|254.74|255.65|248.35|257.31|253.63|247.2|243.45|236.54|238.92
00451|49664|/indices/kospi-large-sized|INDICES:KR|1843.1|1836.99|1853.8|1832.5601|1828.5|1816.8199|1776.36|1909.46|1985.8|1976.22|1965.8101|2002.38|2024.87|1999.77|2008.35|2009.3101|1991.4301|2003.3199|1985.4301|1990.4399|1958.33|1937.49|1935.76|1921.33|1836.16|1800.92|1783.0601|1829.1801|1797.1899|1833.6|1880.54|1731.75|1791.86|1819.77|1890.46|1889.78|1794.71|1793.7|1723.66|1726.04|1639.25|1782.24|1750.0601|1804.3199|1717.15|1671.66|1728.39|1890.17|2077.8999|2121.3301|2103.1399|2151.3301|2097.25|2063.73|2002.58|2025.8101|2097.8501|2087.04|2098.24|2105.0901|2130.8601|2179.6399|2184.77|2120.6001|2111.45|2108.27|2042.02|1971.51|1935.09|1993.58|1948.3199|1995.83|1955.96|2058.3201|2097.71|2051.6399|2093.24|2073.05|2039.99|2022.25|2016.26|1973.16|1941.77|1882.46|1913.1801|1879.6801|1901.42|1836.0601|1854.9301|1861.51|1861.4399|1840.26|1813.1801|1793.11|1766.8|1744.1|1698.23|1742.86|1711.6801|1749.51|1726.39|1726.17|1699.4301|1685.6|1630.48|1694.22|1681.71|1645.3|1635.39|1591.84|1563.59|1657|1612.5601|1709.5|1702.28|1702.24|1693.95|1693.16|1660.61|1647.03|1623.26|1596.61|1554.23|1558.73|1559.15|1531.29|1569|1647.5|1661.34|1653.4|1643.8199|1641.7|1603.15|1618.86|1589.26|1488.27|1586.37|1534.3|1532.55|1537.55|1595.4301|1594.92|1601.5601|1602.35|1649.83|1653.29|1602.47|1556.9301|1553.88|1525.2|1531.85|1519.79|1504.72|1447.65|1386.33|1368.79|1358.77|1332.9301|1317.61|1363.24|1325.87|1328.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR|1967.23|1953.5699|1928.21|1896.58|1912.16|1909.14|1860.25|2006.53|2054.75|2006.97|2066.76|2092.4199|2092.01|2145.45|2186.5901|2239.27|2231.4099|2280.6699|2281.3401|2282.6499|2287.3899|2263.8701|2225.77|2206.4299|2175.8401|2143.1399|2124.8601|2152.7|2146.8401|2183.4299|2205.6699|2095.8701|2180.0801|2176.45|2222.03|2245.1001|2162.1001|2156.3899|2045.5|2082.6499|2111.3899|2255.4199|2259.8101|2337.4399|2233.55|2290.0601|2287.3799|2399.6899|2601.8501|2617.1399|2542.1101|2499.49|2446.25|2399.76|2350.8799|2305.53|2346.9099|2306.27|2317.48|2326.6599|2375.6101|2402.23|2404.6599|2392.1699|2367.3799|2340.05|2255.8601|2161.6599|2200.96|2203.48|2181.0801|2253.3701|2265.25|2331.1001|2355.47|2330.04|2343.8899|2311.1799|2266.3201|2228.3301|2235.6799|2194.7|2168.53|2129.6799|2213.4299|2195.98|2238.79|2247.9399|2231.97|2238.28|2189.9399|2158.04|2082.79|2058.6299|2030.1|2010.5699|1919.53|1983.02|1949.5601|1991.62|1953.0601|1959.4399|1972.47|1931.36|1918.46|1942.6801|1906.54|1845.03|1825.88|1782.15|1802.22|1895.0601|1814.91|1890.6801|1911.24|1908.46|1891.42|1885.53|1907.2|1911.92|1892.45|1854.01|1834.04|1795.08|1800.42|1793.0699|1827.85|1912.88|1966.79|1993.98|1986.6|2000.9301|1987.66|1965.39|1911.3199|1807.04|1907.34|1878.01|1897.78|1928.9399|2008.3199|2011.09|2017.8|1993.4|2035.0699|2074.0901|2035.3|2014.5|2026.3|2017.61|2052.02|2018.39|1974.3|1929.92|1854.14|1884.74|1883.9|1854.11|1866.12|1912.88|1903|1900.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR|1252.46|1252.22|1233.58|1216.8101|1232.78|1225.74|1193.78|1295.25|1325.4|1316.86|1352.9|1354.67|1370.33|1392.4399|1415.95|1434.63|1439.6899|1466.2|1468.99|1441.88|1386.8199|1344.98|1315.35|1293.13|1306.03|1300.5|1273.37|1283.95|1263.11|1270.03|1232.45|1185.1|1234.02|1233.35|1241.08|1244.89|1197.4399|1193.2|1136.55|1162.84|1175.7|1260.27|1281.46|1320.46|1272.86|1265.09|1279.39|1332.6801|1448.42|1437.65|1386.6801|1369.6899|1335.95|1319.7|1283.03|1296.61|1304.95|1317.42|1327.98|1354.5699|1361.77|1361.92|1382.5601|1384.52|1372.75|1353.84|1323.87|1280.85|1322.28|1315.26|1297.52|1334.29|1337.98|1361.13|1367.95|1374.28|1392.39|1370.74|1348.88|1334.9301|1344.72|1336.35|1329.24|1314.49|1371.5601|1370.6899|1409.6899|1403.36|1384.96|1356.8|1317.62|1299.6801|1278.26|1259.26|1251.25|1232.17|1207.53|1241.51|1231.76|1251.9|1243.45|1244.3|1246.49|1236.15|1220.36|1226.0601|1220.91|1198.78|1195.9301|1172.8|1178.98|1257.6801|1208.25|1253.91|1257.12|1237.42|1227|1220.14|1210.05|1201.22|1175.03|1159.47|1148.47|1135.6899|1131.4301|1113.97|1112.71|1172.76|1188.21|1177.8101|1161.95|1163.25|1171.71|1139.39|1109.72|1059.95|1103.5|1103.78|1105.24|1124.53|1161.4301|1167.99|1168.78|1158.38|1188.34|1221.66|1222.3|1206.84|1218.83|1205.0601|1225.51|1188.61|1163.15|1152.48|1115.58|1126.16|1127.52|1114.9|1125.83|1139.58|1136.6899|1124.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR|4023.5801|4015.02|4051.7|4011.78|4002.54|3976.9199|3880.9099|4170.6699|4323.8999|4312.2798|4282.5698|4358.98|4412.96|4344.1001|4359.02|4359.7798|4307.5|4334.1602|4302.8599|4311.75|4230.3501|4193.4399|4205.0801|4166.9902|3982.3|3909.6599|3879.1201|3980.8|3902.22|3987.4399|4087.76|3760.9099|3888.0601|3962.3101|4103.1201|4105.6201|3904.4299|3902.46|3755.8999|3759.01|3548.75|3849.02|3785.5801|3901.01|3717.55|3622.4199|3729.4299|4079.0801|4482.1001|4574.1201|4528.5098|4633.6201|4510.9399|4436.3501|4310.5|4358.7202|4521.2202|4479.8301|4496.6099|4503.0898|4579.3501|4695.3101|4688.6699|4564.3198|4545.0801|4541.23|4397.7998|4250.7002|4156.9302|4290.25|4190.25|4284.0098|4195.0801|4409.1299|4490.71|4401.4502|4504.1602|4460.48|4386.9702|4348.2998|4332.1802|4224.8398|4160.6299|4021.0701|4087.3401|4014.6399|4064.51|3923.25|3967.8999|3983.4199|3986.74|3937.8501|3885.4399|3843.03|3782.4099|3730.6599|3637.9199|3729.9399|3662.3301|3749.99|3702.4199|3700.3401|3640.77|3608.74|3482.3799|3621.3601|3583.26|3521.72|3502.1799|3409.1799|3354.6201|3550.6899|3459.54|3660.9399|3655.8301|3658.23|3635.1201|3632.4299|3571.3|3543.9099|3499.6201|3451.8101|3363.1699|3371.3701|3371.3899|3309.21|3392.2|3550.0601|3589.3601|3584.3701|3578.76|3577.77|3495.3101|3536.6899|3474.79|3252.28|3468.6899|3354.8999|3346.0901|3354.0701|3478.5801|3475.03|3485.8|3489.51|3585.8501|3583.8999|3472.1101|3375.04|3368.3601|3315.3899|3319.6599|3302.6299|3273.48|3148.03|3016|2975.6299|2947.05|2885.6001|2843.53|2940.6899|2854.7|2865.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|3610.25|3729.2|3784.1699|3697.72|3892.22|3773.0901|3810.51|3886.52|3924.26|3837.8799|3932.1201|3850.72|3713.28|3560.49|3873.49|3971.51|4053.8999|3961.5801|3941.74|3763.0901|3648.4099|3518.8701||3415.75|3374.1599|3224.5|3456.29|3561.98|3705.5801|3991.45|4164.8101|4280.9502|4333.8901|4441.9399|4491.1699|4306.3999|4008.55|4350.4199||4174.4502|4494.48|4598.8101|4609.5801|4716.8799|4905.0698|4742.3198|4838.9102|4896.3799|4963.4199|5143.21|5229.1001|5057.7202|4899.1602|4757.73|4571.23|4724.6201|4739.3599|4644.29|5102.1299|5143.46|5080.04|5027.5498|5430.4102|5418.8799|5430.0601|5346.7002|5502.75|5417.9399|5406.9502|5330.1699|5279.1299|5197.1201|5012.7798|4830.4102|4749.4302|4739.8999|4942.0698|5191.9399|5155.5601|5205.7202|5473.9702|5253.71|5299.7798|5444.8599|5236.5698|5227.25|5473.1001|5211.52|4985.8501|4789.48|4899.5698|4785.4902|4677.6802|4767.48|4886.0498|4845.9102|4585.5098|4522.6099|4471.54|4480.6499|4299.0498|4131.4702|3841.8301|3886.27|3659.95|4139.8101|4067.74|4277.1401|4133.3301|4281.0898|3993.74|4257.8101|4453.1699|4527.7598|5007.6001|5019.3501|5031.25|4922.8198|4742.4702|4723.8501|4532.0801|4617.3599|4653.3398||4366.2798|4281.7798|4290.3198|4471.2798|4658.0898|4417.77|4391.2798|4255.6499|4091.6799|4408.3901|4375.98|4074.01|4358.75|4104.9902|3969.6399|3665.99|3751.55|3578.5601|3419.1101|3250.3999|3415.8301|3626.9099|3492.1499|3355.1899|3398.3701|3312.0801|3434|3742.53|3771.1699|3741.6899|3703.26|3566.9299|3423.76|3356.4199|3319.76|3217.71|3243.5|3179.6699|3164.27|3183.1799|3160.74|2971.8999|2956.25|3042.6599|2945.9099|2848.3201|2773.3301|2672.45|2469.9199|2548.3401|2302.02|2643.54|2640.3899|2367.72||2122.3501|2090.02|2009.1|1830.8199|1877.9|2066.4299|1916.2|1972.41|1719.4301|1794.5699|1737.47|1432.78|1406.76|1575.0601|1547.96|1646.9301||1917.37|1877.6899|1836.74|1952.6|2105.8799|2171.6799|2257.4099|2514.97|2876.1299|2971.52|2792.7|2891.3601|2685.1699|2590.3201|2600.3|2881.04|3420.0701|3506.8401|3603.28|3789.1001|3674.6299|3584.3501|3457.99|3116.6899|3619.04|3393.4299|4060.04|4197.4399|4435.48|4805.96|4646.54|4591.9399|4437.4902|4366.5498|4027.3701|4612.9502|4886.73|4867.4702|4778.0298|4493.4102|4281.3901|4103.8501|3960.6101|3733.48|3802.8301|3843.97|3744|3829.23|3699.73|4277.3701|4375.3101||4582.4399|4562.1201|4502.3999|4533.1099
00456|40820|/indices/shanghai-composite|INDICES:CN|2225.4299|2260.8799|2306.8501|2281.45|2373.4399|2333.55|2344.52|2394.98|2452.01|2396.3201|2406.8601|2359.1599|2306.55|2262.79|2349.54|2404.74|2439.46|2460.6899|2439.6299|2357.1799|2351.98|2330.3999||2319.1201|2244.5801|2163.3899|2199.4199|2204.78|2224.8401|2315.27|2360.6599|2380.22|2416.5601|2481.0801|2528.29|2473.4099|2317.28|2431.3701||2359.22|2433.1599|2482.3401|2497.75|2528.28|2612.1899|2534.3601|2593.1699|2626.4199|2701.73|2770.79|2820.1699|2797.77|2759.3601|2746.21|2642.8201|2705.1399|2728.02|2709.95|2858.46|2871.03|2863.8899|2911.51|3010.52|3050.53|3030.02|2967.4099|2977.8101|2906.8899|2933.8|2942.3101|2878.5701|2899.79|2827.3301|2798.96|2752.75|2715.29|2791.3401|2838.8|2808.0801|2835.1599|2893.74|2841.04|2842.4299|2871.7|2888.5701|2985.4299|3129.5|2978.8301|2975.04|2971.1599|2738.74|2655.6599|2591.55|2598.6899|2663.21|2655.3899|2610.74|2642.3101|2606.7|2658.3899|2637.5|2572.03|2424.27|2470.9199|2382.8999|2552.8201|2513.22|2569.9399|2553.5901|2655.77|2583.52|2696.6299|2688.3799|2870.6101|2983.54|3130.3|3145.3501|3157.96|3059.72|3067.75|3013.4099|3031.0701|3051.9399||3018.1299|2939.3999|2989.29|3128.5901|3224.1499|3196|3277.1399|3141.3501|3113.8899|3247.3201|3317.04|3096.26|3308.3501|3187.6499|3164.04|2995.8501|3107.8501|2976.6299|2911.72|2779.4299|2838.8401|2962.6699|2989.79|2861.6101|2860.6899|2960.77|3046.97|3260.6899|3412.0601|3372.6001|3189.74|3113.9299|3088.3701|2928.21|2880.49|2743.76|2753.8899|2632.9299|2597.6001|2645.26|2625.6399|2477.5701|2448.5901|2503.9299|2444.23|2419.78|2374.4399|2281.0901|2128.8501|2193.01|2082.8501|2261.48|2320.79|2181.24||1990.66|1954.4399|1904.86|1820.8101|1851.52|2018.46|1954.21|2018.66|1871.16|1969.39|1986.4399|1747.71|1728.79|1839.62|1930.65|2000.5699||2293.78|2075.0901|2079.6699|2202.45|2397.3701|2405.23|2450.6101|2605.72|2801.8201|2865.1001|2778.3701|2856.6299|2669.8899|2748.4299|2831.74|2868.8|3329.6699|3433.3501|3473.0901|3624.23|3613.49|3693.1101|3557.75|3094.6699|3492.8899|3446.24|3580.1499|3796.5801|3962.6699|4300.52|4348.54|4370.2798|4497.1299|4599.7002|4320.77|4761.6899|5180.5098|5484.6802|5361.5698|5261.5601|5101.7798|5007.9102|5091.7598|4871.7798|5032.1299|5316.27|5315.54|5777.8101|5589.6299|5818.0498|5903.2598||5552.2998|5454.6699|5312.1802|5277.1802
00457|942630|/indices/szse-component|INDICES:CN|9500.3203|9682.6904|9885.6504|9707.1797|10145.7998|9884.96|9903.0898|10211.4102|10573.5996|10180.3896|10131.0303|10043.7197|9786.1904|9410.2598|9885.25|10279.2998|10334.3799|10299.9297|10124.1504|9615.3398|9590.9502|9436.9902||9466.1396|9030.5898|8634.4199|8918.8203|8976.5195|9081.9404|9480.2695|9808.2305|9886.25|10025.1699|10418.9297|10699.4902|10561.9902|9697.21|10438.2598||10292.3301|10538.4004|10878.2305|10892.3896|11228.2998|11568.1699|11301.5303|11651.29|11701.7598|11990.4297|12352.5|12506.9404|12404.3398|12178.0801|11996.0801|11409.1602|11593.3799|11642.4004|11492.71|12161.0303|12156.5996|12067.6104|12312.9902|12708.4199|12965.75|13036.2305|12699.4199|12942.0703|12721.9902|12848.0195|12893.8398|12633.8799|12613.1104|12292.4902|11991.5098|11894.2305|11639.96|12294.1699|12573.9404|12458.5498|12556.8398|12759.5996|12460.46|12443|12539.0098|12295.8496|12726.54|13733.3604|13367.2402|13224.9805|12765.5|11911.3701|11468.54|11210.7402|11208.25|11530.9902|11467.0898|11034.7305|11090.46|10886.5703|10942.9297|10785.3496|10527.9404|9806.6396|9816.8496|9227.8896|10104.8301|9966.54|10239.3301|10187.2002|10495.6504|10209.0703|10330.1396|10146.4199|11162.54|11702.8701|12416.8604|12555.1201|12767.8604|12240.3604|12352.9199|12169.1104|12341.7402|12436.6602||12304.7803|11917.1396|12137.2002|12595.9297|13264.3701|13267.4404|13699.9697|13289.9404|12914.9697|13875.8701|13884.9297|12876.1504|13695.1504|13264.4004|12987.2002|12297.1602|12843.21|12033.3701|11801.2305|11206.8496|11384.1602|11977.4004|12096.2598|11519.6797|11450.0801|11892.0195|12499.75|12975.2598|13670.7197|13531.7197|13131.9697|12706.0098|12258.79|11413.1699|11242.29|10524.1299|10667.1104|10127.9199|10072.6299|10273.2305|10183.0596|9502.5195|9315.2002|9580.0596|9345.4404|9244.6602|8994.1504|8647.5098|7875.7402|8249.8896|7608.2202|8423.7695|8628.75|7771.8999||7015.2402|6917.48|6719.8799|6485.5098|6704.25|7438.8301|7092.71|7279.1499|6658.5098|6711.3501|6660.4102|5753.1001|5839.3301|6158.9502|6209.5098|6385.3501||7559.27|7154|6935.0698|7264.2002|8004.2402|8101.6802|8233.4102|8658.7803|9556.9102|9923.1602|9588.4004|10031.3799|9400.7197|9436.21|9373.6904|9936.7305|11733.9697|12048.2402|12216.3896|13314.3799|13080.3701|13504.8896|13104.9502|11292.04|13328.1104|12652.9102|13692.8398|13718.96|13817.6504|15560.8496|15823.8799|16179.5195|16496.2305|16859.6406|15776.8701|17294.0098|18131.3809|19016.5898|18122.4102|17700.6191|16808.6797|16483.5|16750.4199|15637.6602|16217.5098|16728.2598|17160.1191|18564.3398|18506.5195|18834.8008|19135.1992||18864.5508|18228.5703|18213.7109|17674.0996
00458|28930|/indices/ftse-china-a50|INDICES:CN|7802.6299|7876.9102|8021.3301|7854.8901|8167.6099|8015.1499|8038.0498|8229.3203|8514.9297|8299.7695|8292.7998|8128.2998|7946.4502|7787.8799|7977.6001|8189.6401|8300.75|8429.7998|8348.2598|8073.5801|8122.25|8105.3799||7975.8599|7719.5801|7421.52|7475.2002|7484.46|7535.1299|7785.8799|7853.0601|7823.6299|7928.1899|8205.3301|8446.1104|8348.0303|7763.77|8043.1802||7780.29|8010.8599|8232.1104|8287.7402|8400.1201|8628.0703|8326.3096|8467.6504|8527.2002|8810.2402|9072.9199|9257.8096|9290.2598|9160.8896|9192.0303|8789.3799|8932.8604|9043.8799|9034.0898|9416.6299|9390.6602|9398.7197|9707.6396|9846.7695|10086.6104|9997.0898|9746.1201|9650.1396|9406.3203|9534.8799|9676.4805|9346.3496|9482.0996|9263.5195|9179.1602|9112.7695|9002.5098|9260.1104|9325.79|9198.4805|9391.6396|9481.1602|9458.04|9428.25|9469.46|9524.9902|9889.3398|10581.8604|10235.7305|10436.8203|10443.04|9337.46|8814.8301|8827.9004|8774.4199|9040.9502|9118.0098|9027.6904|9189.5195|9023.9902|9231.25|9252.6396|9080.2197|8610.8203|8728.7998|8440.21|8900.6602|8678.9297|8741.54|8806.4102|9161.5|9026.5098|9356.6201|9143.3604|9976.8301|10157.4199|10859.8701|10980.0098|11137.9404|10752.1201|10848.3301|10672.0898|10659.8604|10683.9297||10649.25|10447.96|10527.0898|11121.2197|11369.5596|11564.9199|12024.5303|11369.3096|11432.6504|11890.7803|12210.8604|11274.0195|12146.7305|11882.75|11820.4004|11149.6797|11659.0596|11091.75|10869.7695|10238.7197|10460.6504|10823.8896|11096.7305|10561.9902|10290.75|11141.21|11561.5498|12305.6504|13093.0801|12747.5303|12184.9502|11828.7197|11774.7402|10952.1504|10813.6299|10106.4102|10095.4697|9314.7002|9221.2695|9495.4805|9471.4502|8873.7598|8676.2998|8951.9697|8854.8496|8859.2402|8529.8496|8097.4902|7659.6802|7869.0098|7447.0298|7984.3901|8325.7598|7943.1401||7262.48|7057.54|6842.1001|6543.8101|6649.96|7311.1899|7015.7998|7190.4399|6613.73|6935.0498|7147.3101|6264.1099|6071.8599|6386.1899|6745.9199|6905.2998||8203.54|7534.7002|7829.54|8239.6797|9104.6699|8955.9004|9077.0703|9571.7002|10239.9502|10510.1396|10094.1797|10586.7803|9810.9102|10378.0498|10678.3799|10921.5898|12761.5498|13155.8701|13288.6602|14211.21|14137.7197|14951.3701|14375.8799|12102.4297|13997.5898|13852.1104|14101.0498|14543.5596|14678.1299|16274.9404|16600.7891|16652|17526.1191|18294.4707|16851.6309|18574.9492|20096.3594|21646.9902|20636.9492|20444.8906|19763.0508|19528.4297|20287.2793|19085.9395|19472.1504|20415.6406|20453.3203|22421.9297|22029.8398|22208.6309|22719.9609||20672.0703|20700.25|20562.6094|20188.8691
00459|28931|/indices/s-p-citic300|INDICES:CN|2065.6899|2103.28|2147.8701|2108.3601|2197.1599|2148.99|2150.23|2203.95|2266.4399|2194.8201|2196.8101|2160.8|2110.6201|2058.22|2141.6599|2203.48|2233.3601|2246.52|2221.77|2131.3501|2129.1799|2106.3|2102.24|2101.3701|2012.0699|1926.6|1973.21|1983.11|2005.95|2098.95|2146.8899|2160.29|2188.75|2265.5601|2319.72|2270.1899|2099.8899|2224.5|2164.1499|2163.8501|2244.3401|2298.8601|2315.0601|2362.8401|2447.3799|2373.9399|2430.0701|2446.51|2506.77|2589.8999|2641.9199|2621.78|2565.3999|2544.45|2431.3|2490.8301|2513.8101|2493.49|2632.76|2641.4199|2634.97|2691.04|2782.25|2824.96|2818.3401|2753.4199|2779.3601|2718.23|2747.02|2765.6001|2705.22|2715.0701|2638.8999|2598.99|2566.05|2519.5|2610.47|2680.1299|2653.8501|2677.95|2739.55|2688.52|2685.6699|2718.9099|2697.77|2787.29|2965.6399|2850.3601|2844.5901|2793.22|2577.8501|2489.1201|2423.05|2429.6399|2486.5901|2476.0601|2420.78|2448.24|2414.29|2448.51|2418.9099|2351.3201|2203.95|2233.52|2135.46|2309.6599|2277.8701|2335.8701|2323.6299|2410.9299|2336.51|2436.71|2400.52|2587.74|2696.3|2825.0801|2843.6399|2852.6499|2753.8|2769.02|2712.8899|2735.6399|2754.1599|2723.6499|2727.46|2645.72|2687.9199|2819.78|2919.5901|2907.8799|2984.79|2869.8601|2825.6699|2985.24|3042.24|2824.22|3028.6201|2938.3701|2904.5901|2732.8301|2836.8|2694.0701|2630.26|2499.4199|2544.0801|2660.04|2687.1899|2555.6799|2531.3601|2651.1599|2766.8899|2941.8799|3087.6699|3036.05|2916.3999|2820.25|2720.77|2592.8601|2560.5|2420.51|2447.1699|2299.74|2284.46|2329.8501|2323.01|2194.4399|2153.48|2219.52|2107.01|2146.3601|2088.76|1991.33|1849.4301|1915.6|1795.0699|1968.75|2017.13|1875.6801|1702.66|1702.66|1669.8101|1612.8101|1530.73|1562.42|1718.4301|1637.47|1682.61|1531.27|1604.4|1618.89|1401.6|1385.25|1479.35|1530.65|1589.83|1864.88|1864.88|1733.03|1743.14|1831.09|2003.53|2013.63|2052.3|2172.27|2373.1899|2456.01|2354.6201|2455.76|2284.99|2340.45|2365.45|2458.74|2871.1399|2965.3101|3010.28|3228.6299|3196.3601|3283.6699|3157.5801|2721.54|3128.6799|3031|3220.0901|3310.6499|3415.1799|3794.9199|3836.3301|3853.55|3943.1599|4033.0901|4334.8999|4334.8999|4421.5|4634.1699|4455.5898|4334.8999|4150.75|4044.28|4076.1399|3825.6399|3908.8401|4020.55|4041.5801|4365.4302|4318.5898|4511.1602|4602.96|4493.0601|4492.4102|4403.4702|4343.1201|4273.1001
00460|28932|/indices/s-p-citic50|INDICES:CN|1806.33|1827.26|1859.64|1822.0601|1886.5|1850.09|1853.04|1891.0601|1953.0601|1902.5699|1900.83|1865.62|1822.3199|1789.95|1825.5601|1871.22|1901.4301|1927.3|1909.39|1846.51|1855.83|1855.35|1855.46|1854.8199|1770.48|1709.61|1721.8199|1724.12|1733.4399|1780.39|1794.9301|1786.75|1808.3101|1874.02|1925.1801|1895.83|1758.89|1825.05|1766.62|1766.05|1817.22|1868.71|1878.89|1898.53|1950.22|1881.76|1914.86|1925.9|1987.24|2051.8501|2089.3601|2100.8|2072.23|2078.6799|1989.59|2022.09|2045.65|2043.17|2129.6499|2126.3701|2123.0701|2186.0901|2222.1001|2269.6799|2247.8701|2193.1399|2184.26|2128.02|2141.27|2172.24|2094.46|2111.5801|2067.76|2042.87|2024.85|1994.14|2063.6699|2077.1799|2055.8501|2105.55|2130.51|2119.96|2112.8999|2125.3401|2132.4399|2215.1799|2371.9399|2293.95|2323.9399|2333.1201|2093.97|2019.95|1974.35|1963.9301|2020.53|2031.5|2015.03|2058.8799|2021.13|2063.1001|2065.4299|2021.84|1914.74|1941.8|1880.9301|1993.0601|1951.1801|1971.01|1978.6801|2050.1001|2024.1|2118.22|2049.3301|2241.79|2295.22|2450.72|2468|2509.05|2422.9399|2440.8999|2401.8799|2399.52|2408.49|2420.78|2424.6399|2352.98|2383.78|2508.97|2584.48|2608.8999|2700.23|2577.6399|2553.8799|2671.78|2751.01|2532.78|2727.3799|2665.4399|2646.1499|2503.8501|2618.4399|2488.1201|2433.3601|2319.8401|2348.1799|2429.2|2482.3|2368.48|2321.6399|2489.6399|2603.6899|2763.3701|2938.9399|2893.6799|2757.7|2678.8101|2608.0701|2457.8501|2430.21|2287.0801|2283.6201|2120.3899|2101.6201|2164.3|2164.3601|2034.8101|2007.8101|2056.4299|1976.1899|2011.35|1950.8|1867.29|1765.6|1827.27|1727.7|1851.02|1925.3|1820.5699|1656.5699|1656.5699|1631.76|1587.38|1524.96|1547.75|1702.34|1630.0601|1678|1542.6899|1615.83|1660.26|1459.47|1427.35|1507.9|1584.48|1639.9|1940.4|1940.4|1772.36|1821.12|1910.12|2099.5701|2081.1201|2100.2|2196.8501|2352.4099|2423.21|2311.4399|2396.27|2232.6399|2367|2425.2|2468.8201|2868.8201|2964.6399|2994.6399|3193.3799|3178.29|3321.45|3180.04|2682.3899|3052.8899|3017.8601|3076.1899|3156.78|3211.79|3544.5801|3611.26|3625.51|3813.8601|3933.24|4379.79|4034.8|4238.3599|4638.8599|4443.71|4397.79|4244.25|4170.9302|4291.2598|4009.02|4088.0801|4253.6001|4268.1899|4647.7202|4557.5601|4628.2002|4707.6499|4466.3198|4466.2998|4341.9102|4321.5298|4262.4302
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|2330.5|2367.53|2416.02|2389.79|2486.1899|2444.22|2455.6201|2508.4299|2568.1699|2509.71|2521.1101|2470.9299|2415.8401|2370.0701|2461.1101|2518.78|2555.1799|2577.6001|2555.54|2469.29|2463.98|2441.49||2429.7|2351.5801|2266.53|2304.1201|2309.72|2330.8401|2425.6299|2473.46|2493.03|2531.0601|2598.7|2648.1599|2590.5701|2427.27|2546.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN|3689.55|3820.1899|3876.9099|3788.6899|3995.96|3859.8601|3877.55|3980.52|4065.0801|3937.6201|3982.3701|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|1387.52|1347.15|1375.23|1332.92|1298.08|1281.6|1271.48|1392|1391.14|1469.65|1505.1|1502.65|1497.1899|1517.34|1540.97|1618.99|1572.83|1608.08|1594.55|1568.54|1525.17|1564.8199|1508.04|1491.15|1463.4301|1440.6|1402.23|1376.11|1383.42|1396.28|1505.77|1410.84|1460.5601|1484.97|1501.1801|1526.5699|1447.01|1431.92|1351.42|1366.54|1327.1899|1511.5|1518.22|1515.89|1458.84|1438.74|1470.5601|1587|1705.1801|1728.84|1714.6|1724.5699|1698.1|1633.99|1645.8199|1683.96|1633.02|1638.0601|1603.97|1632.23|1681.01|1741.84|1793.96|1780.36|1855.97|1843.4301|1807.46|1747.3199|1719.95|1764.96|1747.72|1690.11|1713.9301|1766.53|1735.01|1747.39|1744.74||1687.99|1675.8101|1666.84|1656.34|1649.5601|1566.41|1556.8|1548.96|1540.11|1523.39|1519.3|1491.48|1464.67|1455.63|1436.0601|1417.65|1433.8199|1410.16|1366.5|1366.3199|1371.46|1403.08|1397.12|1380.86|1327.55|1324.17|1288.05|1347.58|1367.71|1336.09|1333.49|1309.09|1264.91|1352.01|1288.61|1436.04|1467.62|1495.08|1496.88|1480.17|1415.54|1421.09|1415.75|1414.37|1323.72|1353.75|1304.86|1355.64|1419.42|1410.38|1452.67||1370.01|1357.11|1368.4301|1301.33|1342.58|1286.04|1334.15|1310.27|1241.92|1237.1801|1365.09|1317.0699|1308.14|1175.83|1187.86|1208.35|1175.15|1085.58|1111.33|1106.05|1072.74|1115.41|1053.3|1026.95|966.18|871.33|974.07|960.16|1017.29|1138.52|1144.27|1123.38|1054.03|1002.19|1028.91|920.35|922.99|932.9|927.38|837.94|815.27|792.05|749.29|688.87|666.05|631.66|732.21|656.09|624.9|553.62|608.63||619.53|608.55|612.05|620.53|562.34|611.32|516.93|592.07|725.93|731.96|513.62|599.64|700.37|924.55|1079.04|1098.95|1137.76|1234.71|1348.92|1374.6899|1460.2|1359.62|1492.55|1487.1|1623.09|1622.01|1666.75|1765.91|1829.22|1826.67|1852.4|1925.24|1909.67|1943.88|1795.67|1667.35|1668.86|1706.63|1649|1635.04|1627.87|1576.47|1651.91|1619.3|1660.42|1721.11|1655.3101|1568.88|1640.49|1705.2|1788.34|1914.48||1888.86|1931.2|1895.25|1913.38|1850.64|1793.03|1833.28|1891.27|1879.41|1854.47|1801.42|1835.21|1802.45|1759.4399|1725.11|1660.08|1638.11
00464|13665|/indices/rtsi|INDICES:RU|1350.51|1281.88|1337.5|1282.48|1227.65|1272.6899|1289.46|1464.53|1498.05|1594.2|1619.53|1612.74|1613.25|1637.73|1668.41|1748.3199|1677.21|1726.73|1722.05|1656.6|1603.25|1625.6|1565.8199|1496.41|1446.46|1423.7|1381.87|1394.12|1373.73|1410.28|1545.5699|1413.1801|1495.87|1530.7|1542.39|1610.3199|1456.73|1449.28|1311.91|1341.09|1315.95|1574.9399|1625.29|1657.25|1596.17|1575.33|1594.6801|1798.75|1965.02|1976.8199|1938.54|1958.4|1937.5699|1857.04|1878.55|1926.02|1858.08|1858.39|1825.34|1866.3|1936.29|2026.9399|2049.03|2030.3199|2123.5601|2076.78|2041.49|1962.92|1929.59|2012.6801|1932.8199|1868.4|1881.9|1928.58|1885.53|1884.76|1870.09||1770.28|1769.5699|1743.87|1712.9301|1687.36|1602.48|1600.98|1610.97|1602.53|1587.14|1608.71|1581.9|1566.85|1531.91|1488.67|1464.1801|1487.09|1467.62|1421.47|1425.03|1445.37|1509.85|1479.73|1449.1899|1389.92|1359.45|1316.65|1387.66|1409.4301|1356.79|1360.74|1366.9|1297.91|1441.6801|1369.91|1572.84|1602.99|1642.5699|1631.8101|1614.45|1519.87|1544.71|1534.6801|1508.21|1390.25|1423.13|1363.83|1411.14|1473.8101|1489.46|1559.25||1444.61|1450.25|1410.22|1366.36|1427.13|1369.6|1436.4399|1419.49|1337.54|1348.54|1461.3|1408.6801|1372.11|1224.8|1225.29|1245.5601|1196.55|1063.5699|1089.46|1050.4399|1059.92|1080.08|1017.47|1012.62|925|835.23|950.24|955.45|1011.38|1127.23|1149.95|1087.59|1013.37|936.27|938.27|832.87|831.41|834.59|817.41|746.03|721.16|696.93|652.53|576.39|544.58|517.22|624.21|520.91|535.04|498.2|566.77||631.89|644.47|634.22|652.21|589.79|658.14|580.12|644.02|760.62|773.37|549.43|667.62|844.75|1070.98|1285.47|1295.91|1341.75|1469.15|1646.14|1701.61|1785.36|1722.71|1941.73|1951.29|2135.3799|2167.1799|2187.6499|2318.6101|2384.75|2356.71|2377.9099|2459.8799|2435.2|2478.8701|2283.99|2122.5|2129.1499|2175.9199|2112.1001|2059.05|2049.3999|1964.65|2064.4099|2012.65|2063.9399|2079.72|1989.25|1870.9301|1968.97|2033.09|2159.1001|2313.8999||2290.51|2296.0901|2269.53|2285.8501|2220.1101|2151.8899|2189.3701|2262.1101|2228.1499|2194.1201|2142.4199|2163.1101|2115.4299|2071.8|2026.29|1943.25|1898.1899
00465|13667|/indices/mcx10|INDICES:RU|3270.4099|3183.78|3223.8101|3120.5701|3073.3601|3032.7|3001.6799|3248.8501|3230.27|3378.79|3466.9399|3445.1299|3449.9399|3477.02|3528.1101|3703.6899|3597.9199|3708.3301|3668.9199|3629.2|3520.0901|3618.3501|3497.8401|3437.1101|3386.71|3307.8501|3213.1299|3177.3899|3196.6499|3211.28|3485.3601|3260.5701|3399.6599|3492.5701|3532.99|3599.9399|3368.2|3334.1899|3132.6799|3152.4299|3076.8601|3535.5901|3536.76|3540.01|3413.46|3316.98|3414.1599|3675.0801|3955.1699|4003.6299|3960.24|3963.1899|3922.3201|3765.1899|3801.6799|3875.21|3729|3760.3201|3670.1699|3730.5901|3824.24|3944.3999|4088.5901|4081.6799|4255.98|4234.5601|4148.6802|3995.55|3943.2|4056.1201|4032.6599|3916.4299|3974.8501|4086.1499|4063.0601|4114.6099|4119.9102||3931.78|3958.73|3960.8799|3934.21|3911.0701|3763.1599|3717.75|3701.8101|3662.27|3633.3999|3654.6399|3553.8201|3463.05|3436.3501|3383.1899|3355.3101|3421.8101|3360.3999|3251.5801|3238.22|3272.1799|3350.5601|3347.1799|3243.75|3106.48|3107.7|3007.4299|3169.25|3247.53|3166.23|3161.8301|3125.1001|3020.75|3226.1499|3031.79|3411.22|3466.8899|3557.6101|3596.47|3538.0801|3365.23|3348.8101|3325.23|3290.9399|3072.8601|3143.53|3000.3101|3150.71|3309.1899|3251.26|3380.49||3134.71|3108.7|3147.77|2925.53|2984.04|2811.4399|2915.8501|2859.04|2681|2670.5|2908.3701|2823.6899|2852.28|2552.1399|2570.26|2638.05|2529.8799|2310.4199|2374.03|2372.1101|2306.78|2387.54|2239.8899|2166.53|2046.2|1835.98|2073.95|2050.24|2167.24|2447.3201|2470.6101|2360.7|2225.8701|2066.4099|2083.5601|1802.88|1776.04|1823.74|1795|1625.16|1581.6899|1527.53|1420.51|1292.75|1225.77|1164.5|1339.1|1185.02|1140.46|1004.28|1154.0699||1235.76|1221.54|1197.8199|1212.61|1079.29|1180.36|1010.45|1106.12|1322.79|1361.15|937.01|1084.39|1168.21|1548.22|1802.65|1793.65|1854.59|2054.8|2276.01|2387.5601|2559.5|2384.4299|2643.3301|2630.3301|2840.6899|2835.4299|2931.0901|3094.3701|3214.3899|3235.49|3310.51|3441.3799|3428.77|3457.4099|3143.02|2914.95|2923.6399|2997.3899|2911.1299|2903.54|2864.4399|2760.8899|2904.02|2855.1001|2924.4399|3027.05|2883.1799|2706.53|2832.3301|2954.01|3172.79|3411.79||3357.21|3414.05|3370.6899|3410.45|3318.79|3222.1799|3310.9299|3428.53|3422.48|3382.8301|3287.95|3325.04|3283.8301|3244.4299|3194.0601|3079.28|3077.05
00466|19689|/indices/rts-standard|INDICES:RU|9559.8301|9295.2402|9432.7402|9140.7402|9011.6299|8840.2197|8754.2002|9625.7695|9626.9902|10058.0498|10278.75|10275.9902|10240.0498|10362.3496|10528.4297|11063.21|10758.3496|11030.5498|10925.96|10755.46|10450.5303|10710.96|10331.9004|10212.7197|10014.7695|9849.9004|9592.1504|9427.2598|9466.9697|9522.8496|10321.25|9581.5498|9987.5098|10105.5303|10207.4102|10401.1104|9823.6602|9748.8799|9114.3203|9303.8398|9015.9805|10243.0303|10289.0195|10258.0996|9914.1602|9701.21|9928.2803|10748.6504|11544.0596|11681.5|11641.4697|11677.21|11544.7402|11109.7002|11177.75|11448.29|11023.6602|11141.75|10859.7998|11126.25|11420.9297|11893.21|12279.8496|12175.5195|12733.21|12643.2803|12359.4697|11882.1104|11724.2695|12090.46|11958.6699|11537|11759.7803|12102.3301|11937.6299|11946.6104|11896.1504||11393.5098|11362.4004|11318.3896|11254.29|11197.25|10675.0898|10587.5801|10555.79|10564.25|10463.8301|10454|10177.1699|10003.2305|9923.7402|9755.4404|9642.6201|9810.7803|9681.2695|9355.6201|9357.0996|9449.4805|9664.5195|9648.3398|9523.1104|9105.1299|9050.25|8796.4297|9247.4697|9411.2803|9202.0801|9160.4697|8985.6396|8609.1602|9284.6396|8872.5996|9811.96|10052.71|10263.3799|10284.8496|10157|9676.0703|9786.5195|9760.8096|9768.2197|9090.3701|9352.6504|8999.4697|9401.6299|9827.3701|9776.5303|10138.2002||9568.8301|9472.4502|9536.1104|9028.6299|9300.71|8877.1104|9234.1396|9097.2598|8586.3203|8648.04|9433.0703|9188.29|9208.1797|8194.5898|8178.7002|8481.3301|8216.04|7529.7202|7679.5498|7465.3799|7430.0098|7651.7598|7213.29|7055.2598|6527.3599|5928.04|6551.0298|6535.8599|6917.9902|7809.1299|7990.23|7497.4399|7069.5801|6712.4199|6887.6201|6264.7002|6276.1001|6271.79|6163.8301|5664.1899|5427.2402|5300.5898|5178.9199|4651.8101|4374.5601|4197.6602|4884.7998|4253.2002|4173.0801|3674.5|4105.6099||4174.77|4155.4302|3937.6001|4096.4399|3707.9199|4058.3|3596.76|4007.26|4602.96|4616.0498|3333.3101|3958.74|4969.8901|6218.6001|7197.1899|7410.8198|7779.6201|8330.0498|9086.6797|9298.7002|9751.8701|9135.21|10225.4502|10258.0703|11152.2803|11421.3398|11499.5|12265.3799|12654.6201|12512.7197|12732.5898|13090.9102|12910.2305|13293.5898|12199.2402|11286.4805|11222.25|11435.0996|11143.6396|10934.3604|10837.8604|10460.7998|10998.6104|10832.5996|11192.6602|11471.8496|11021.71|10369.25|10815.0303|11262.6396|11897.29|12737.4297||12690.6201|12780.5|12467.1602|12619.5195|12156.7402|11767.1201|12043.2598|12454.0703|12368.1602|12261.2197|11983.9199|12121.54|11897.7402|11629.4297|11448.6504|11085.2598|10954.5703
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|14659.3496|14405.8896|14848.6104|14194.5303|14580.54|14541.7002|14781|15705.4902|16793.1504|16604.5801|16859.3105|16646.1699|16372.21|16333.9004|16378.7002|17143.8809|17206.1992|17790.7109|17706.5898|17830.8496|17337.1191|17625.1895|17392.8906|16928.2891|16278.21|15504.5703|15406.9004|15661.1904|15340.5596|15774.25|16184.0098|14806.2998|15690.2305|16375.5303|16686.9805|16523.6191|14446.25|14934.1504|13943.0801|14098.6602|14218.5996|16162.2695|16444.4492|16665.9902|16174.4697|15951.7598|16054|17329.3203|18707.6309|18840.1406|18318.25|19004.8105|18830.3809|18691.6992|18175.4805|18697.9492|19214.3203|19514.3398|19453.9902|19344.0898|19336.4395|19821.6699|20409.5098|20205.3691|20402.9609|20074.1602|19360.9609|18511.2402|19151.3691|19207.1602|18455.0996|19076.4902|18260.3301|19144.8008|18990.3105|19279.5195|19739.5|19363.6895|19075.4102|18755.3809|18743.3496|19070.1094|19381.9492|19149.3105|19678.9199|20284.9609|20936.5391|19638.8008|20149.6699|20335.4805|19280.6602|18784.6309|18508.8809|18454.0098|17935.0801|17912.7109|17412.6309|17931.2793|17741.2891|18480.3203|18047.1699|18082.2109|17359.4805|17756|17307.5195|18162.0098|17744.5391|17369.4805|17225.75|17320.2891|16696.3008|17452.3301|17198.1094|18389.9805|18390.9492|18911.5391|19549.8203|18955.9492|18084.4102|18378.7598|18243.3301|17896.2305|17458.5293|16946|17373.2598|16733.7598|17166.25|17839.25|18577.25|19326.9395|18905.4199|18612.6504|18241.3105|19053.7402|19749.0195|18465.9902|19604.4004|19765.0098|19286.8496|18863.4395|19702.4199|19034.5996|18763.0195|17446.2598|18207.0996|18954.7598|18646.3008|17901.9805|17535.2402|17568.1992|18413.6309|18116.2402|18507.3691|18291.6504|17090.3398|16215.7998|16784.5801|16925.8398|16153.6104|17284.1992|17051.0508|16101.9502||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK|19441.4609|18995.1309|19233.9395|18502.3398|18558.3398|18713.4102|18951.8496|19964.6309|21086|20741.4492|21010.6406|20701.0391|20593|20555.5801|20668.8008|21317.8496|21086|21562.2598|21406.8594|21491.6191|20783.8594|20756.9805|20501.6699|20110.3691|19204.4199|18593.0605|18434.3906|18629.1699|18285.3906|18586.2305|19040.3906|17689.4805|18491.2305|19137.1699|19842.7891|20019.2402|18025.7207|18501.7891|17707.0098|17592.4102|17668.8301|19455.3105|19866.6309|20212.9102|19582.8809|19399.9199|19620.0098|20946.1406|22440.25|22444.8008|21875.3809|22726.4297|22398.0996|22171.9492|21695.2598|22420.3691|22949.5605|23118.0703|23199.3906|23276.2695|23159.1406|23720.8105|24138.3105|24008.0703|24396.0703|23801.9004|23158.6699|22300.2305|23249.7793|23408.8594|23012.3691|23595.2402|22828.9199|23908.9609|23617.0195|23876.8594|24283.2305|23686.6309|23035.4492|22833.8008|22714.8496|23162.9102|23320.5195|22877.25|23605.7109|24222.5801|24876.8203|23096.3203|23517.5391|23757.6309|22944.1797|22358.1699|22119.4297|21970.8594|21257.3906|20971.5|20597.3496|20981.8203|21071.5703|21678.8008|21029.8105|20815.3301|20250.1602|20378.6602|19905.3203|20690.7891|20286.7109|19872.3809|19780.0703|19766.7109|19545.8301|20145.4297|19920.2891|21108.5898|21244.4902|21865.2598|22208.5|21537|21053.1094|21370.8203|21209.7402|20787.9707|20608.6992|19894.0195|20268.6895|19665.0801|20121.9902|20726.1797|21654.1602|22296.75|21872.5|21517|21175.8809|21902.1094|22498.1504|21134.5|22455.8398|22553.6309|21829.7207|21752.8691|22589.7305|21929.9004|21499.4395|20375.4902|21024.4004|21623.4492|21161.4199|20318.6191|20098.6191|20199.0195|20893.3301|20375.3691|20573.3301|19982.7891|18805.6602|17708.4199|18203.4004|18600.2598|17920.9297|18889.6797|18679.5293|18171||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|8251.1104|8109.6499|8251|7982.27|8049.8198|8064.0698|8124.2598|8554.1797|9079.4502|8958.0303|9079.0596|8990.21|8943.1602|8882.1904|8901.9697|9248.4297|9196.25|9396.8799|9328.54|9329.3799|9052.1699|9004.7002|8896.8301|8713.79|8347.1602|8040.4399|8004.3901|8103.1699|7950.3501|8074.6401|8280.8701|7689.0698|8034.9702|8301.8896|8579.5098|8626.9697|7703.8301|7954.2998|7529.2798|7478.1401|7595.9199|8439.1299|8694.1797|8877.3604|8555.6201|8527.4102|8653.7305|9192.1797|9860.9199|9883.3604|9678.3896|10026.7002|9839.1797|9716|9465.9297|9752.9297|10024.6602|10075.1396|10132.2002|10149.5898|10087.3203|10295.4297|10520.4297|10439.5996|10507.1504|10242.4199|9977.1504|9571.5195|9937.2197|10042.4502|9710.1299|10018.1904|9698.3096|10219.5996|10114.3604|10228.3496|10439.5596|10300.3701|9989.04|9892.8701|9865.5|10034.1602|10158.04|9947.3799|10226.9805|10489.3096|10746.9502|10072.3301|10266.0596|10351.9199|10008.3096|9793.8096|9636.4102|9538.3203|9248.1201|9126.4004|8896.5303|9079.5498|9074.1699|9281.6602|9040.3096|8977.04|8684.3301|8760.9404|8515.9102|8865.1504|8703.25|8491|8464.2598|8478.3398|8259.6504|8649.0898|8532.4502|9091.3896|9138.46|9366.8799|9609.0498|9356.3096|9109.21|9230.25|9131.54|8923.3896|8757.2598|8484.5801|8654.3203|8376.9102|8527.4199|8853.1797|9233.3896|9459.3203|9235.0098|9062.1396|8898.29|9268.46|9486.2998|8870.3604|9318.5801|9368.1104|9119.1699|9046.7402|9382.6504|9064.2695|8916.0801|8415.75|8679.6602|8906.1602|8806.6602|8477.1299|8337.1699|8412.8301|8710.79|8550.5898|8736.6201|8492.2402|7995.0601|7544.5601|7754.3101|7915.2002|7508.02|8001.4302|7996.9702|7679.8701||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1621.13|1576.0601|1590.86|1554.22|1542.65|1534.66|1525.75|1599.28|1699.41|1686.9|1692.26|1684.3101|1666.72|1636.97|1668.33|1763.25|1769.83|1820.45|1841|1831.78|1728|1683.47|1687.21|1663.33|1549.24|1475.27|1458.34|1477.1|1449.27|1468.83|1491.51|1396.5601|1464.09|1530.89|1615.1|1656.38|1450.65|1529.23|1419.63|1369.61|1429.79|1569.6899|1673.92|1729.72|1670.0699|1665.66|1731.0699|1816.98|1930.64|1911.5699|1876.3199|1962.89|1904.4399|1872.91|1839.23|1890.22|1937.01|1945.12|1959.12|1949.53|1926.1|1971.04|1992.17|2026.0699|2045.35|1984.5601|1916.17|1844.77|1897.6|1935|1871.39|1915.88|1892.02|2050.74|2039.04|2078.45|2107.53|2127.3301|2015.12|2003.5|1967.87|2011.37|2025.8|1971.72|2047.8|2133.99|2192.97|2034.4301|2055.8501|2100.6599|2060.55|2003.6801|1963.76|1920.99|1854.03|1801.8199|1755.8101|1771.04|1803.3|1838.39|1799.04|1806.8101|1736.39|1713.27|1652.05|1703.28|1670.46|1634.36|1614.5|1612.9|1565.46|1620.04|1619.39|1718.28|1716.36|1815.79|1877.7|1862.62|1831.98|1840.3199|1813.22|1759.79|1712.66|1619.88|1659.5601|1575.5601|1594.13|1672.11|1746.17|1846.87|1841.79|1801.35|1779.29|1901.92|1918.0699|1755.75|1811.87|1838.64|1834.63|1865.21|1929.49|1833.79|1831.9|1716.45|1747.12|1771.74|1797.13|1701.73|1674.84|1714.96|1733.6801|1722.3|1847.65|1753.0699|1642.27|1528.35|1596.9301|1657.89|1500.02|1602.11|1632.75|1593.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3796.96|3699.99|3851.01|3693.8799|3704.71|3687.25|3683.04|3908.5801|4164.1899|4065.9199|4072.98|4055.6001|4044.8701|3986.72|3953.52|4105.9102|4142.3198|4167.6201|4206.73|4225.4199|4113.8599|3997.72|3957.9099|3880.45|3822.7|3706.1101|3682.1799|3755.6299|3683.77|3696.29|3825.24|3505.3201|3646.8999|3760.45|3878.1001|3882.8501|3460.21|3570.9199|3417.72|3391.1299|3327.78|3725.21|3886.71|3994.05|3785.3101|3778.7|3785.8701|3981.76|4255.9302|4262.4399|4182.6499|4362.3999|4192.0801|4082.8401|3957.1899|4093.5701|4194.48|4260.7002|4278.5098|4228.4199|4199.0801|4309.1099|4447.98|4409.5298|4437.6699|4332.8301|4163.1802|3957.0601|4041.6899|4105.6099|3961.4399|4101.5698|3979.47|4210.3398|4168.9702|4215.4502|4270.9302|4275.3799|4170.1499|4146.3501|4085.48|4194.25|4240.5898|4116.4502|4221.4302|4337.3501|4411.5298|4205.0698|4272.4502|4393.6099|4280.9702|4207.6499|4232.75|4251.0498|4121.7402|4085.4099|3952.6899|4013.55|4001.3999|4103.1201|4020.02|4012.01|3827.5601|3880.3101|3774.3|3888.8401|3830.2|3695.79|3683.1599|3711.8799|3584.1201|3771.46|3710.24|3997.22|3988.3101|4082.9399|4237.8901|4163.6699|4074.0601|4142.6401|4148.3799|4031.24|4059.78|3917.1201|4004.51|3876.8701|3875.55|4019.6399|4234.3301|4192.0298|4059.8899|3924.6399|3932.1399|4006.23|4122.77|3929.6101|4133.4702|4096.2402|4052.79|4018.0801|4200.7002|4130.5098|4037.4099|3827.46|3980.1799|4029.99|4112.6802|3966.1499|3929.8601|4021.3701|4314.1899|4317.7002|4150.0601|3979.8999|3872.1399|3679.6899|3780.55|3896.96|3755.03|4060.8201|4021.1299|3787.49|3614.4199|3547.47|3650.1299|3263.55|3287.9299|3418.04|3190.0601|3195.3701|3209.9299|2932.4199|2983.71|2805.2|2900.3301|2926.1399|3143.22|3173.8301|2996.6299|2873.4199|2983.27|3227.3401|3441.74|3183.1699|3448.3|3260.0701|3078.5701|2996.98|2758.26|2891.79|2894.6399|2962.71|2536.6299|2857.47|2854.8301|3450.73|3549.0901|3755.0901|3537.2|3822.1001|4175.2998|4110.75|4214.4702|4419.8101|4736.3198|4741.1201|4683.3301|4813.3398|4692.9302|4711.6802|4821.1802|4785.3999|5195.8301|5286.2598|5596.04|5824.1602|5668.9502|5856.4102|5780.4702|5603.1499|5590.3398|5409.3198|5174.6802|4539.4399|4849.6001|5023.5298|5484.3398|5317.6499|5487.5698|5259.54|5308.3301|5444.21|5457.79|6017.0298|6055.8198|5993.7002|6013.3398|5954.7598|6286.8198|6282.8799|5699.2998|5869.6099|6153.3101|6768.7998|6751.1602|6494.8999|6054.46|5886.8901|5800.7598|5232.6499|4998.9199|4747.6401
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|9574.8398|9504.1904|9744.5498|9352.79|9620.8701|9539.29|9577.1797|10143.0703|10882.1797|10905.0996|11050.1602|10936.9004|10744.9102|10640.1602|10658.0703|11216.3896|11256.2803|11738.71|11689.8398|11711.5098|11405.2197|11605.5703|11446.5195|11146.9902|10637.0303|9987.3301|9936.4805|10132.6602|9867.4102|10066.6299|10350.5098|9395.9102|9957.4004|10430.0703|10705.4805|10625.1602|9219.7305|9584.8301|8887.5303|8917.3604|9033.0898|10249.2002|10468.8896|10664.4502|10299.5801|10277.3799|10452.6396|11434.5898|12373.6396|12598.7695|12266.3203|12756.3203|12576.6797|12436.7402|12045.0498|12380.8096|12750.6602|12960.8203|12947.9404|12894.1299|12848.8203|13208.71|13659.3496|13533.5801|13652.9199|13451.4805|12975.54|12427.9199|12752.0098|12849.7695|12270.4297|12742.5303|12081.8203|12710.8896|12565.5596|12735.5703|13152.1396|12925.71|12692.4297|12442.9404|12468.8799|12661.0098|12937.0996|12757.0996|13170.6504|13663.1396|14107.29|13168.6797|13494.7998|13613.2197|12758.2305|12406.0996|12218.5996|12171.1904|11835.9297|11767.4102|11395.0498|11779.6699|11641.3301|12161.75|11905|11915.5801|11419.6201|11620.6797|11247.0996|11865.1699|11622.6904|11340.3799|11375.5098|11508.4902|11048.3799|11588.9697|11379.5596|12181.2002|12168.1797|12557.4004|13046.7197|12696.0498|12050.3301|12262.3604|12173.2803|11927.3701|11543.7305|11263.8301|11536.3604|11131.7803|11498.2002|11975.6504|12356.8799|13035.0898|12794.1299|12673.7402|12334.8203|12967.4902|13461.5498|12472.1299|13329.6602|13461.79|13017.2002|12769.3604|13316.0195|12751.46|12496.0596|11526.3203|12056.4805|12614.5703|12268.21|11760.5498|11433.9805|11464.7305|11899.7998|11612.1797|12123.5898|11984.3604|11146.4297|10574.4199|10983.7695|11037.1396|10509.8496|11088.7695|10862.0498|10428.1904|9790.79|9607.29|10051.9004|9084.9102|8979.1797|9052.1797|8831.8203|8574.7305|8481.2197|7495.96|7282.52|6785.4702|6902.8398|7066.3198|7568.73|7698.6699|7131.98|6661.9302|7147.3398|7723.8101|8314.1104|7685.1699|8435.3096|7911.7598|7428.54|7207.48|6424.9702|7021.6401|6794.5898|6611.1499|5802.71|7007.5298|7135.7998|9013.2695|9589.0098|9974.6699|9975|10695.8604|11664.4297|10916.5|11170.2002|11742.3896|12545.2197|12421.6699|12123.8799|12306.9902|11225.1797|11814.4199|12343.54|12213.1201|13513.21|13770.5098|13636.4102|14185.9805|13662.5801|14631.1504|14221.6201|12675.4297|13357.1201|13137.5703|12432.5303|10836.2002|11891.4199|12606.8301|13931.8799|13336.8896|13843.5195|13067.1104|13284.7402|14015.75|14561.3203|15833.75|15903.4004|15991.4805|15981.8096|15957.46|17619.0293|17178.4902|15691.71|16737.7305|17704.0801|19540.1309|19548.4902|19722.3809|19081.3008|17540.0195|17017.9395|15693.6602|14707.9004|14489.4004
00474|38017|/indices/taiwan-weighted|INDICES:TW|7296.2798|7222.0498|7155.8301|6999.6499|7106.0898|7071.6299|7151.1899|7401.3701|7700.9502|7480.5|7507.1499|7788.27|7706.2598|7933|8076.6099|8054.9399|8016.0098|8114.4399|7959.3398|7894.3599|7862.27|7741.2402||7233.6899|7181.54|7120.5098|7072.0801|7110.73|6785.0898|6893.2998|7140.6802|6784.52|7233.7798|7367.29|7603.23|7616.0601|7254.5098|7358.0801|7211.96|7225.3799|7046.2202|7577.3999|7610.5698|7757.0601|7445.1001|7342.96|7637.02|7853.1299|8644.1797|8765.3203|8574.9102|8749.5498|8739.8203|8532.8301|8636.0996|8837.8203|9046.2803|8810|8837.0303|9006.6104|8977.2305|9007.8701|8969.4297|8718.1201|8894.54|8705.1299|8610.3896|8394.75|8567.8203|8784.4004|8599.6504|8843.8398|8609.8604||9145.3496|8954.3799|8972.5098|8782.7197|8972.5|8861.0996|8817.9004|8718.8301|8624.0098|8312.1504|8306.1201|8316.0498|8449.3398|8287.0898|8168.0601|8205.2998|8244.1904|8244.1797|8166.6201|8158.3301|7890.1099|7830.21|7722.9102|7927.3101|7891.5801|7963.2998|7760.6299|7761.2202|7664.5698|7647.25|7330.7402|7474.71|7493.1099|7299.4902|7344.5898|7295.3198|7237.71|7772.1299|7567.1001|8004.25|8004.8901|8111.5698|8092.0298|8025.9302|7876.8599|7897.9102|7748.3301|7666.2598|7436.1001||7441.8398|7212.8701|7640.4399|7927.3101|8356.8896|8280.9004|8188.1099|7972.5898|7753.6299|7795.0698|7650.9102|7490.9102|7682.9702|7665.6299|7463.0498|7340.0801|7649.2798|7715.1001|7571.96|7411.8799|7345.2202|7526.5498|7337.1401|7153.1299|6809.8599|6654.7998|7069.5098|6868.6499|7077.71|6973.2798|6850.9902|6769.8599|6665.3999|6463.5601|6231.1499|6448.23|6856.7402|6890.4399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|1013367|/indices/tpex-50|INDICES:TW|136.47|137.92|135.08|131.58|133.75|130.86|132.77|137.6|144.04|136.7|139.32|149.02|142.64|146.33|152.04|154.18|153.58|156.16|150.8|147.48|152.45|147.14||130.97|123.29|123.44|122.36|122.62|114.38|116.5|125.59|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|259.98|256.83|254.7|249.05|252.87|252.16|255.48|264.49|275.33|268.36|269.12|279.25|276.48|283.74|287.6|285.37|283.56|288.21|282.57|280.84|279.55|275.18||260.66|260.03|256.55|254.27|255.74|242.83|246.87|255.51|241.66|257.35|261.59|269.45|269.99|257.25|260.95|255.62|256.91|249.17|268.12|269.28|273.97|262.41|257.35|267.91|274.32|301.34|306.75|300.49|307.31|307.32|300.49|303.85|312.79|320.89|311.98|313.67|319.47|319.06|320.13|317.44|308.04|315.77|309.08|305.96|298.15|304.43|314.45|306.58|314.79|305.88||328.04|319.29|320.24|312.14|319.19|314.48|314.42|310.53|307.57|296.59|295.3|294.86|300.62|293.45|287.97|289.17|290.77|291.26|288.67|288.64|278.72|276.4|272.74|279.17|278.47|282.41|276.07|275.44|272|271.13|258.31|264.72|266.41|259.51|261.47|260.13|258.17|276.63|270.28|285.94|285.62|288.44|288.78|286.38|281.38|282.67|278.37|275.3|267.33||269.24|262.35|276.42|284.85|302.07|299.83|295.94|288.3|279.51|281.38|276.83|271.42|278.11|278.85|271.23|266.93|277.15|280.42|275.3|271.25|268.33|275.52|269.25|262.78|250.16|242.79|257.09|250.47|258.42|254.39|250.29|247.06|242.72|235.43|226.41|234.69|246.59|251.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW|104.72|105.26|103.18|100.94|102.72|100.53|102.18|106.54|110.74|105.64|107.45|114.12|110.44|113.59|118.32|119.65|118.99|120.47|116.49|114.08|115.45|111.15||97.85|93.4|94.51|93.89|93.96|89.39|90.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|5021.1899|4953.2202|4920.8101|4801.1699|4886.5298|4883.4302|4943.9102|5106.4302|5317.3398|5203.71|5211.5801|5405.2202|5370.2598|5503.52|5552.9302|5511.0898|5488.3501|5576.3101|5476.9102|5445.7002|5395.5601|5310.6299||5063.8101|5073.8301|5004.5498|4961.7202|4992.6699|4741.0601|4820.0801|4965.4902|4703.3599|4994.8198|5079.5|5210.54|5238.6499|4983.1099|5050.4199|4973.6401|4977.2598|4810.5898|5172.7598|5208.75|5296.46|5082.2598|4950.29|5134.1299|5269.7598|5813.7798|5914.3901|5788.1802|5920.8599|5932.5298|5795.75|5885.54|6050.29|6214.3501|6047.9702|6086.52|6182.3501|6171.3901|6226.4702|6149.3999|5962.1499|6113.1001|5988.04|5928.8701|5774.54|5859.8301|6056.5|5905.3101|6057.0601|5884.0098||6297.9399|6102|6108.5898|5961.1699|6116.6099|6014.6899|6018.7798|5925.8398|5871.5098|5669.8398|5655.0298|5632.2402|5753.6299|5580.96|5473.1099|5499.6802|5511.6099|5531.4502|5480.1699|5481.6001|5291.3101|5238.4702|5174.9102|5273.1699|5262.7402|5346.6299|5231.8198|5217.79|5160.3101|5157.3901|4917.8999|5037.3198|5084.54|4945.5801|4982.0801|4967.9399|4958.6201|5288.4902|5178.98|5465.0698|5440.0601|5490.4902|5501.8599|5453.2202|5376.6201|5407.9502|5335.4902|5283.5098|5139.6499||5170.7598|5042.9199|5298.3599|5439.8501|5766.98|5735.6099|5590.1299|5494.2402|5331.5298|5369.5801|5299.71|5199.7202|5322.71|5347.6899|5192.75|5114.1099|5291.2402|5343.46|5240.4399|5165.1802|5102.3501|5247.96|5140.1899|4997.21|4769.3901|4620.4302|4869.0898|4750.3398|4880.8101|4802.8999|4740.1602|4687.1299|4608.8999|4481.0801|4330.48|4468.7002|4676.3901|4773.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|2275.3|2242.1499|2233.3799|2153.8601|2071.54|2037.1801|2060.99|2178.77|2210.0801|2244.3|2221.9099|2249.9299|2263.3501|2286.53|2284.3401|2337.9199|2286.02|2325.26|2311.8899|2359.8899|2324.97|2374.47|2306.3701|2261.02|2166.3799|2157.4299|2144.48|2168.8301|2116.03|2226.8799|2257.8999|2163.8|2239.8799|2288.4399|2362.72|2409.3|2305.4199|2300.6499|2190.3501|2188.73|2101.23|2298.52|2248.74|2359.75|2313.3|2252.3999|2331.53|2447.21|2726.3101|2743.46|2747.6001|2793.6201|2813.3501|2801.5901|2880.1299|2852.1599|2883.8201|2866.6299|2829.4299|2822.5701|2867.1899|2913.1299|2908.02|2917.21|2903.53|2877.24|2813.8899|2779.6899|2749.3|2783.1101|2673.52|2663.53|2727.0601|2742.3401|2704.9199|2733.3101|2704.8799|2682|2744.1699|2768.6599|2759.52|2763.26|2712.0901|2641.8101|2655.8401|2739.5|2733.3701|2651.27|2641.6001|2654.25|2609.1499|2611.3|2606.78|2539.4199|2524.48|2476.1899|2430.3899|2445.1399|2452.05|2548.6299|2474.6699|2460.96|2375.24|2333.6001|2300.6699|2337.98|2361.1599|2378.3999|2354.8601|2427.1101|2308.9199|2389.6101|2336.99|2547.52|2514.6299|2594.8301|2553.5801|2552.5|2495.6499|2441.3899|2415.8201|2389.3701|2265.01|2249.48|2216.71|2195.6499|2382.6399|2407.78|2442.3799|2440.4199|2388.72|2371.0701|2322.6399|2333.97|2448.25|2316.97|2347.6699|2356.5901|2276.74|2274.72|2412.1799|2272.3701|2211.26|2144.1299|2245.27|2147.28|2148.76|2117.0901|2235.9099|2234.6299|2097.1599|2116.05|2137.5601|2083.95|1897.3199|1790.4399|1828.27|1858.24|1965.17|2041.3199|1962.39|1802.37|1814.62|1810.08|1847.0601|1798.51|1767.4399|1698.3101|1784.9399|1668.1|1574.8101|1506.5|1488.8|1476.46|1372.47|1383.1|1492.21|1531.73|1594.92|1611.48|1705.23|1817.37|1789.73|1747.8199|1777.9|1762.09|1732.74|1742.08|1586.64|1707.41|1819.26|1825.84|1555.6801|1779.09|1991.62|2352.1599|2457.75|2433.8701|2457.3301|2503.3799|2597.02|2592.5701|2620.53|2608.95|2716.6399|2631.8|2508.53|2517.3201|2523.3701|2598.8101|2686.78|2729.3201|2864.5701|2905.28|2908.5901|3032.8899|2998.5901|2922.5901|2897.2|2971.6299|2892.6299|3025.98|2977.8201|2821.3|2842.5601|2822.8501|2927.8999|3060.98|3045.1101|2927.71|3045.0601|2965.95|3000.5601|3210.6299|3397.29|3456.05|3482.6299|3560.8701|3688.52|3545.73|3562.22|3494.3|3606.6201|3812.55|3885.6101|3813.76|3879.1899|3738.5|3633.6399|3775.24|3612.8101|3505.6101
00480|41044|/indices/wig30|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|2300.0901|2267.5701|2232.02|2209.3501|2204.0601|2245.6101|2267.3701|2379.26|2423.71|2405.79|2441.8|2472.75|2476.7|2503.6399|2498.55|2561.9399|2483.5601|2475.8|2469.3601|2481.51|2409.5901|2402.23|2328.46|2253.98|2184.4199|2159.73|2173.8899|2151.77|2109.27|2174.1399|2187.8601|2088.6899|2208.8301|2253.5601|2284.3301|2336.3301|2260.6799|2260.8701|2145.5701|2169.48|2091.79|2162.24|2182.6599|2296.3999|2290.27|2221.8999|2272.01|2394.6399|2736.6599|2758.77|2788.01|2863.95|2851.29|2874.1599|2897.1101|2896.3899|2930.6299|2937.4199|2904.6899|2888.8799|2924.24|2940.02|2954.97|2954.02|2967.6499|2922.5901|2891.51|2845.3201|2856.6499|2892.23|2828.3301|2813.6201|2851.8701|2862.1399|2832.8899|2848.25|2843.9399|2827.3601|2805.26|2807.22|2827.55|2779.9299|2775.5701|2682.8501|2726.3201|2816.3401|2774.45|2768.3601|2676.6799|2704.1799|2689.71|2665.5801|2641.3|2585.5801|2547.1201|2534.6699|2480.1899|2490.6899|2474.21|2511.72|2496.3301|2481.8101|2440.3101|2409.78|2377.46|2407.6699|2430.77|2420.05|2435.8401|2462.5|2367.4299|2458.3601|2368.6599|2548.3701|2520.3301|2550.0901|2527.27|2507.0801|2479.6799|2439.3501|2447.3601|2363.1499|2304.8|2320.0801|2264.1101|2222.49|2314.0801|2355.55|2407.02|2404.1299|2346.1399|2350.73|2351.95|2315.79|2338.5|2258.0901|2270.29|2287.49|2225.23|2236.9399|2295.8101|2203.6699|2237.46|2213.72|2269.3701|2244.95|2215.1799|2209.4299|2329.8101|2300.22|2195.7|2100.3601|2042.28|1898.71|1820.5601|1753.5699|1781.8101|1753.46|1787.76|1834.97|1803.8|1742.4301||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|40810.8789|40187.4297|39738.5703|38526.5898|37312.0703|36860.6719|37255.6797|39278.2383|39888|40248.6289|40141.2617|40668.7109|40802.4102|41267.1602|41209.9883|42209.3281|41236.4609|41639.7188|41499.4297|42161.3984|41219.4297|41732.3008|40467.9219|39518.8711|37991.9102|37739.3906|37595.4414|37788.6484|37001.4883|38637.1719|39144.1406|37601.5586|39106.2305|39853.1797|40909.8086|41686.0195|40054.4102|40026.6289|38174.8906|38268.75|36549.4688|39254.5|38708.5703|40544.2813|39774|38749.6094|39910.9492|42011.3281|47152.6289|47501.7813|47785.8516|48700.5781|48551.1914|48394.0195|49353.3984|49077.6094|49638.8789|49425.6719|48858.8398|48677.6094|49321.5313|50008.9805|49966.3086|50016.3086|49986.1484|49503.3398|48626.25|48010.9102|47689.9297|48295.7617|46874.1094|46761.4297|47547.8516|47796.3906|47223.0117|47641.4297|47258.6602|46850.4102|47489.9102|47718.8008|47651.5391|47510.1719|46868.4297|45641.8984|46005.8008|47493.9297|47232.3086|46229.6016|45729.0117|45806.3281|45227.6602|45225.5781|45133.7695|44145.2383|43671.2813|42944.9414|42083.6211|42202.9102|42167.9297|43421.3008|42464.6797|42292.0703|41060.75|40392.0508|39805.4102|40376.8398|40761.7109|40635.5898|40451.2109|41409.1719|39580.6016|41075.4492|39923.5781|43295.1719|42809.9688|43912.5508|43262.2383|43151.2891|42395.5391|41611.6719|41253.6016|40354.2813|38708.6094|38650|37933.0117|37502.8984|40058.2617|40467.1992|40990.4883|40921.9297|39985.9883|39686.2383|39399.5195|39463.0703|40852.9414|39083.1484|39574.1797|39782.4688|38524.5586|38427.5586|40262.9414|38470.3008|38016.9805|37045.6211|38214.5781|36870.3711|36649.2617|36191.6484|38232.1289|37915.3906|35811.3086|35422.9219|35261.8984|33997.1094|31544.6797|29611.4805|30105.0996|30262.5195|31556.2305|32362.6699|31399.0293|29322.7207||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR|611.16|608.41|560.26|492.69|501.9|485.18|550.13|611.96|689.86|695.76|714.51|714.78|707.6|728.93|772.66|764.8|752.35|749.32|749.69|824.26|797.35|762.15|745.67|708.18|644.94|647.58|680.42|665.06|655.91|675.8|690.68|664.24|712.63|755.65|750.63|811.11|782.36|775.59|744.37|798.42|797.95|864.94|886.73|891.93|880.08|961.96|991.14|1062|1204.15|1286.15|1176.88|1251.1|1308.48|1232.6|1254.02|1252.38|1333.66|1264.92|1297.36|1356.24|1370.1|1434.65|1431.33|1469.03|1531.12|1526.6|1622.15|1593.78|1580.9|1585.85|1583.2|1715.13|1621.9|1661.6801|1591.23|1536.58|1445.86|1390.84|1413.9399|1444.1899|1498.01|1506.3199|1486.5|1436.66|1492.67|1497.2|1507.79|1547.4301|1605.8199|1549.9399|1528.48|1468.52|1514.26|1524.15|1588.33|1656.8199||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|2271.3999|2277.8|2137.7|1775.8|1790.3|1787.7|2044.8|2316.7|2635.7|2670.2|2756.8|2797.8999|2702.6001|2825.8|3068.2|3065.6001|3065.5|3061.1001|3052.5|3469.3999|3289.1001|3153.3999|3076.2|2785|2484.5|2471.6001|2649.1001|2561.8999|2505.3|2636.8999|2723.5|2577.8|2736.3999|2963.1001|2927.7|3181.5|3115|3056.2|2992.6001|3289.8|3293.7|3657.8|3716.6001|3725.6001|3654.1001|4109.5|4293.5|4590.8999|5261.1001|5749.7002|5095.1001|5560.2998|5933.5|5488.3999|5648|5583.8999|6051.2998|5632.7002|5776.1001|6077.7002|6142.5|6491.2998|6464.6001|6703.6001|7036.3999|7007.2002|7549.6001|7453.2002|7311.7002|7328|7412.6001|8092.5|7583.7002|7795.8999|7387.1001|7190.3999|6797.3999|6471.3999|6631|6763.8999|7138.6001|7196.8999|7055.5|6767.2002|7066.5|7129.6001|7196.7998|7479.7998|7817|7567.5|7432.2002|7037.7002|7372.2002|7416.2998|7736.6001|8154.2002|7545.1001|7737.3999|7896.1001|8385.5996|8268.5|7773.5|7859|7261.6001|6851.2998|6881.7998|7364.8999|7105.7998|7092|7564.1001|7714.8999|8051.5|7974.6001|9220.7998|9068.7998|9816|9852.5996|10403.5996|10761.7998|10128.5|10588.2002|10400.4004|9527.5|9601.5996|9370.2998|9380.9004|10371.4004|10300.2002|10845|12029.0996|11253.7998|11361|11070.5996|10979.0996|12488.7998|11739.2998|12695|13736.9004|14502.2998|14305.5996|15205.0996|15178.0996|14668.4004|13724.4004|13799|13385.7002|13333.9004|12795.2998|13432.2998|13131.2002|12247.5|12429.5|12161.2002|12005.7002|11435.7998|10609.5|11174.0996|10948.5996|11460|12304.5|12126.2998|12136.4004|11861.5996|11070.2998|11094.7998|10502.7998|9741.4004|10078|9644.7998|8915.7998|8390.2002|8240.0996|7665.2002|7194.8999|7552|8067.2002|8739.7002|9017.5996|9197|8525.7002|9057.4004|9824.4004|9429|8879.2002|8872.9004|9273.7998|9202.7998|9910.4004|9487.9004|10639.7002|11358.2998|11105.0996|9215.7002|11467.2998|13089.7998|15595.7002|16556.6992|17669.4004|17086.4004|17267.6992|18100|18022.3008|17957.4004|18212.6992|18516.1992|18807.3008|18707.5|17689.5|17780.5|18378.4004|19329.8008|19951.0996|21856.5|22281.3008|21343.6992|22390.5996|22237.0996|22876|21221|21349|20751.9004|21532.5|20686.8008|19379.1992|20264|20130|21307.5996|22691.0996|22611.8008|22736.3008|23403|24038.5996|24383.3008|25780.5996|27034.0996|27416.1992|27249|26793.5996|27197.4004|27014.5996|26021.0996|27017.5|27384|28194.8008|28029.5996|27447.6992|28031.9004|27453.4004|27020.1992|26569.4004|25960.5996|25575.1992
00486|50647|/indices/px|INDICES:CZ|900.9|899.6|885.5|886|859.2|869.6|868.8|909.7|919.1|935|926.9|930.7|927.5|973.1|988|994.2|997.9|1017.9|1001.3|1015.4|990.8|1009.8|967.8|935.3|890.6|894.4|911.1|898.6|856.7|873.3|888.2|843|870.7|910|917.7|967.6|931.3|935.9|950.1|933.9|864.1|950.5|983.8|1023.8|1014.7|988.4|988.7|1092.4|1175.2|1204.7|1199.2|1219.6|1235.5|1205.3|1216.5|1215.4|1231.6|1239|1255.2|1265.7|1262.3|1261|1251.6|1240|1270.9|1257.3|1245.4|1211.3|1217|1233|1241.2|1237.2|1238.2|1254.7|1226.9|1268.2|1242.2|1243.3|1224.8|1223.3|1187.7|1181.1|1166|1126.5|1147.1|1155.6|1166.2|1156|1138.1|1142.1|1141.6|1126.7|1135.8|1126.9|1138.8|1171.1|1151.8|1173.3|1173.5|1199.1|1174.6|1166.4|1153.1|1147.8|1119|1130.6|1164.9|1145.5|1135.3|1169.8|1136.4|1194.7|1146.6|1276|1292.6|1295.4|1234.3|1227.4|1210.7|1188.9|1189|1156.8|1138.7|1150|1113.4|1094.3|1176.7|1183.4|1185.6|1157.2|1117.3|1105.3|1108.6|1110|1150.1|1111.5|1150.1|1152.3|1135.1|1141.4|1175.2|1156.1|1147.5|1115.9|1142.4|1155.6|1141.4|1148.1|1132.7|1139.4|1171.4|1141.4|1065.8|980.4|944.2|888.7|875.9|894.8|931.9|957.3|951|864.6|925.8|901.2|982.7|880.6|834.1|845.3|841.7|823.7|787.7|730|692.3|643.4|640.9|648.2|723.7|733.8|774.2|751|842.1|876.7|870.1|846.8|818.7|822.9|823.8|863.2|744.8|810.2|893.7|877.9|751.3|842.8|888.5|1204.8|1274|1316.2|1290.8|1374.5|1478.2|1455.4|1456.2|1453.5|1446.7|1433.7|1424.2|1444.2|1420|1478|1559.1|1587.4|1632.6|1685|1671.3|1701.1|1636.8|1659.9|1572.3|1561.1|1533.1|1565.5|1563.5|1516.9|1506|1467.9|1566|1537.7|1541.7|1494.6|1541.3|1536.7|1561.7|1657.3|1760|1815.1|1769|1804.3|1842.7|1774.1|1767.9|1793.8|1832.1|1908.3|1910.1|1876.1|1898.8|1881.5|1816.3|1793.8|1761.9|1762.4
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1478.3|1519.35|1498.67|1522.6899|1482.73|1479.0601|1466.28|1485.5601|1493.59|1546.79|1562.7|1574.01|1587.37|1627.45|1640.79|1630.24|1645.7|1646.9301|1656.3|1669.89|1613.47|1631.0601|1577.5699|1568.9|1520.66|1540.42|1573.38|1539.4399|1494.72|1513.53|1527.34|1465.36|1502.53|1545.25|1546.55|1591.65|1549.29|1554.04|1490.48|1494.3|1409.58|1505.26|1550.59|1602.11|1575.59|1546.39|1515.48|1689.98|1751.0699|1772.95|1752.76|1778.1|1785.86|1784.14|1796.41|1792.3|1814.58|1842.99|1874.99|1895.89|1880.26|1882.35|1845.55|1791.75|1813.5601|1795.26|1780.5699|1726.75|1710.66|1713.64|1724.75|1702.21|1708.64|1743.54|1722.42|1813.7|1758.9|1747.42|1683.0699|1680.22|1663.75|1644.33|1666.5|1625.1801|1614.96|1643.98|1646.46|1655.29|1607.09|1630.05|1674.08|1678.52|1697.36|1707.4301|1703.29|1753.21|1735.8|1767.64|1789.28|1816.0601|1769.5601|1760.96|1748.2|1752.58|1739.52|1723.11|1810.01|1780.9|1770.86|1747.29|1718.7|1760.49|1737.96|1849.13|1854.09|1862.4399|1824.88|1815.24|1809.23|1806.96|1803.21|1767.5699|1753.12|1755.6899|1722.24|1701.5601|1820.45|1815.1801|1797.6801|1801.17|1740.22|1736.1|1743.28|1712.24|1770.02|1714.65|1754.04|1738.23|1749.28|1755.85|1783.96|1739.55|1757.22|1760.1|1762.5699|1777.0699|1783.26|1818.8101|1827.48|1851.58|1918.22|1881.64|1834.53|1708.5699|1664.1899|1623.37|1553.02|1609.2|1674.83|1694.33|1683.53|1588.08|1670.11|1623.6801|1675.77|1609.75|1523.79|1561.49|1520.78|1497.88|1443.88|1410.8199|1328.2|1267.17|1276.9301|1273.97|1358.13|1349|1453.97|1430.64|1542.46|1606.09|1576.6801|1532.7|1543.52|1484.4301|1485.1899|1533.04|1337.21|1495|1547.41|1541.0699|1290.77|1438.49|1477.3|1907.95|1962.74|1944.96|1948.8|2077.74|2242.0701|2213.5901|2196.6599|2177.3999|2239.76|2170.6899|2240.5801|2297.78|2250.21|2270.71|2326.3301|2287.1201|2319.8799|2340.0801|2352.1499|2368.23|2238.0901|2206.3899|2190.9299|2178.99|2182.1599|2183.8999|2204.75|2192.24|2190.0801|2106.9099|2215.9199|2202.26|2234.29|2162.05|2184.1599|2171.25|2186.5701|2296.0801|2470.0701|2443.6399|2378.3301|2463.3101|2494.8|2369.1101|2433.7|2378.7|2454.46|2471.1001|2436.75|2327.3999|2363.6299|2331.4299|2264.6101|2174.76|2146.72|2131.3799
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1280.74|1284.01|1271.78|1275.88|1237.67|1252.34|1254.59|1310.72|1328.4399|1356.22|1340.9301|1343.35|1332.14|1402.73|1428.0601|1431.21|1455.28|1482.71|1454.1801|1465.97|1437.21|1459.9301|1388.27|1326.95|1250.91|1259.23|1287.49|1269.3101|1213.8|1238.85|1260.6801|1190.51|1238.62|1300.52|1310.92|1392.49|1334.6|1346.23|1384.26|1354.92|1245.9|1385.54|1436.5|1497.6899|1480.41|1449.77|1453.27|1613.42|1738.66|1781.1899|1771.25|1801.25|1827.6801|1780.0699|1799.37|1792.63|1809.12|1835.67|1855.11|1874.23|1866.01|1863.6801|1856.11|1831.97|1875.27|1858.8101|1840.96|1782.3101|1790.17|1812.14|1824.55|1814.48|1817.76|1844.95|1806.59|1871.85|1833.59|1836.02|1803.33|1800.9301|1753.73|1738.59|1717.5699|1657.97|1688.74|1703.22|1717.13|1703.42|1679.0699|1684.6801|1680.95|1662.08|1677.51|1661.35|1681.92|1733.8101|1703.87|1736.78|1737.28|1774.55|1736.14|1725.88|1705.15|1698.63|1651.71|1672.05|1721.1|1693.33|1686.9301|1734.3|1680.61|1769.26|1699.66|1893.9399|1919.47|1921.41|1822.11|1812.9399|1788.75|1756.46|1756.08|1709.22|1679.14|1697.58|1643.04|1615.48|1740.04|1749.1801|1745.3199|1704.4301|1645.46|1626.75|1634.72|1637.8199|1699.85|1638.87|1698.37|1703.6|1674.48|1689.54|1719.12|1699.77|1705.99|1653.03|1696.17|1715.61|1701.71|1703.9301|1748.92|1691.96|1733.7|1694.05|1571.6899|1444.64|1401.87|1320.46|1304.9|1325.1899|1375.41|1420.1|1412.51|1316.5601|1369.46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1364.99|1356.15|1355.28|1363.8199|1310.99|1344.33|1351.14|1410.64|1445.75|1487.52|1463.1801|1474.9301|1465.96|1535.75|1578.25|1588.4|1608.6899|1632.28|1581.49|1595.84|1553.34|1591.6801|1500.89|1418.85|1330.85|1322.51|1373.79|1339.16|1302.46|1325.27|1354.91|1245.8199|1321.65|1379.21|1429.54|1531.8101|1455.28|1482.42|1519.84|1491.8101|1371.1899|1542.0601|1593.1|1671.46|1673.27|1611.24|1632.6899|1813.9301|1955.14|1987.28|1970.61|2029.01|2051.3501|1988.6801|2032.52|2017.24|2021.71|2033.4301|2060.6699|2087.23|2106.75|2095.5601|2092.1399|2054.8101|2086.26|2067.27|2042.66|1984.7|2007.5|2034.11|2029.83|2019.53|2046.29|2091.21|2021.46|2089.0701|2045.95|2038.01|1949.13|1937.72|1894.5|1879.52|1865.8101|1824.92|1861.24|1883.83|1902.54|1880.73|1861.33|1869.0699|1867.4|1847.76|1853.9301|1831.42|1853.72|1909.37|1873.36|1903.97|1900.88|1945.92|1905.76|1869.2|1823.21|1824.01|1749.84|1768.01|1818.29|1790.51|1769.3101|1826.74|1780.35|1888.6801|1789.73|2013.6|2057.8601|2078.73|1967.59|1945.72|1912.97|1886.22|1872.95|1813.59|1761.48|1794.25|1721.35|1683.47|1811.0601|1823|1830.48|1766.22|1695.4301|1675.64|1688.13|1730.34|1800.21|1703.47|1781.99|1818.16|1769.48|1733.6899|1805.23|1791.62|1790.13|1769.84|1831.74|1857.15|1820.28|1819.4|1875.75|1807.97|1830.46|1782.4399|1670.98|1538.16|1472.9399|1380.2|1371.59|1386.54|1428.54|1450.65|1425.5|1329.55|1399.39|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1732.24|1700|1711.04|1700.27|1620.78|1682.02|1718.92|1825.9301|1895.95|1972.38|1932.5601|1929.65|1918.92|2045.16|2093.24|2092.0801|2110.51|2155.4299|2129.1599|2100.6001|2048.71|2088.6001|1970.97|1833.08|1685.73|1681.4301|1783.39|1746.14|1699.3199|1771.23|1819.71|1653.0699|1787.27|1894.35|1966.9|2166.3601|2022.48|2055.3701|2050.5601|2001.5699|1853.65|2125.6499|2184.54|2374.8899|2402.73|2323.1599|2320.95|2574.51|2809.53|2854.8201|2783.2|2893.05|2970.8601|2816.97|2908.03|2896.5601|2944.9299|2899.6699|2916.3601|2964.9099|3056.1499|3108.97|3048.3501|2962.6201|3011.51|2924.3601|2889.1399|2805.97|2778.29|2845.73|2790.5|2754.03|2772.9199|2834.4199|2754.24|2837.8899|2733.79|2645.8501|2588.8301|2532.22|2491.27|2484.9199|2496.9099|2411.73|2542.73|2581.3301|2669.6499|2614.02|2591.8|2618.8501|2601.76|2540.02|2498.3501|2389.1699|2359.04|2455.9199|2382.73|2415.27|2425.7|2586.4199|2482.8201|2395.9399|2361.4099|2304.3701|2205.0601|2173.23|2251.5801|2165.3501|2129.53|2252.6399|2235.5801|2346.6799|2264.1001|2677.3799|2749.3999|2807.8501|2645.53|2622.3201|2563.0901|2551.8799|2577.0701|2467.3101|2404.3799|2425.8101|2341.47|2300.7|2517.01|2575.26|2629.1899|2530.0601|2424.79|2401.1899|2409.23|2530.0601|2679.3601|2550.29|2645|2705.3201|2630.53|2557.76|2710.3501|2664.1799|2642.3501|2584|2690.8501|2733.5601|2660.48|2588.6899|2695.3301|2586.6799|2606.55|2532.8101|2368.02|2184.3999|2078.3799|1924.96|1920.4399|1950.36|1989.2|2030.84|1995.85|1881.63|1956.9301|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ|1140.3|1138.9|1121.9|1121.2|1089.5|1102.5|1101.3|1152.1|1163.5|1185.6|1176.3|1179.9|1176.2|1232.5|1249.8|1259.8|1265.8|1289.9|1271.5|1288.9|1259.7|1281.8|1229.9|1190.2|1136.3|1141|1160.5|1145.4|1095|1111.7|1128.2|1063.7|1106.5|1155.4|1163.6|1225.1|1171.1|1177.3|1193.1|1173.6|1088.6|1204.1|1236.6|1289|1273.4|1246.4|1258.8|1376.2|1484.6|1518.9|1503.3|1531.7|1533.7|1511.4|1524|1522.9|1541.3|1554.9|1571.1|1586.9|1262.3|1577.1|1567.9|1558|1592.2|1575|1564.5|1526.7|1525.3|1549.8|1554.8|1558|1552.8|1539.3|1529.3|1576|1542.7|1546.5|1527.4|1525.5|1468.7|1474.1|1453.6|1408|1432.7|1440.2|1454.3|1443.5|1423.1|1430.2|1433|1412.2|1417|1411.9|1420.6|1454|1431.8|1455.1|1454.1|1488.9|1461.7|1450.1|1434.1|1429.4|1399.1|1413.2|1456.9|1424|1404|1452.1|1413.9|1480.3|1423.8|1578|1596.4|1599.3|1537.7|1530.4|1509.4|1484.4|1482.5|1440.8|1419|1435.4|1389.4|1367.9|1463.8|1477.9|1489.7|1451.9|1401.4|1388.6|1388.6|1394.9|1439.1|1402.6|1446.4|1449.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00492|49648|/indices/iseq-overall|INDICES:IE|3148.6201|3041.76|3069.5801|3048.1699|3013.95|3091.8701|3014.26|3157.6499|3162.96|3242.5901|3232.6399|3180.22|3202.47|3254.8101|3264.51|3359.3401|3266.8501|3265.8101|3200.25|3175.8601|3101.8401|3135.3201|3007.54|3005.6899|2929.4399|2889.8701|2901.8201|2865.3501|2726.3999|2741.29|2720.5901|2521.97|2607.1101|2697.1101|2664.54|2755.8501|2629.5601|2604.6201|2562.74|2503.1899|2404.74|2497.23|2444.02|2521.29|2429.9399|2419.77|2520.4399|2506.48|2821.28|2927.3799|2861.6899|2943.53|2994.1799|2882.5701|2886.6299|2884.3999|2940.5|2967.55|2967.74|3005.04|2992.5901|3005.1699|2956.4199|2950.1699|2965.1201|2942.04|2881.6699|2787.0801|2844.8899|2920.1799|2943.3501|3005.3899|2972.0701|2985.8401|2890.6699|2845.55|2919.8101|2870.8401|2885.1001|2876.7|2819.4399|2831.8301|2741.27|2666.77|2798.47|2675.73|2701.51|2684.25|2719.6499|2682.3601|2713.71|2662.03|2698.8301|2706.6499|2780.6001|2799.8999|2669.7|2756.1201|2824.6399|2933.9299|2915.3601|2918.0801|2855.52|2884.23|2844.28|2945.97|3118.79|3048.22|2983.4299|2938.78|2887.8301|3081.79|2982.71|3397|3460.49|3337.6899|3330.8|3245.1899|3212.1799|3123.49|3057.3|3011.24|2873.6001|2967.4199|2902.0801|2890.1101|2976.25|3036.9399|3098.04|3080.75|2974.9299|2989.28|2927.1899|2926.26|2987.24|2845.6599|2875.9199|2987.1799|2971.96|2866.6899|3145.72|3266.51|3346.1399|3230.8201|3310.01|3454.78|3257.6899|3038.21|3115.2|2993.53|2951.05|2881.22|2791.1001|2803.1899|2700.9299|2572.98|2693.3401|2691.3|2814.55|2970.1499|2932.28|2722.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|180.3|178.12|177.01|173.99|176.43|179.88|169.12|174.73|171.73|175.99|176.28|174.35|179.65|180.97|178.69|178.75|169.5|165.85|160.15|162.4|160.46|166.34|161.55|160.09|163.88|159.28|160.49|154.56|150.13|148.49|148.84|134.34|139.24|144.17|140.91|146.86|140.92|137.73|137.08|132.32|122.39|126.31|123.93|131.6|126.53|127.87|133.38|131.01|147.04|154.97|149.92|152.75|159.42|149.11|149.41|148.26|149.78|152.51|153.18|156.41|156.4|156.6|152.58|152.2|154.03|152.15|149.32|144.08|145.09|148.84|152.15|156.5|155.27|154.39|148.51|144.02|148.97|145.68|146.16|148.94|144.76|145.95|140.65|137.41|146.07|136.71|139.43|136.73|140.01|136.81|139.92|136.03|136.54|137.12|140.5|143.56|134.92|144.22|149.56|158.18|157.2|156.46|150.96|152.52|153.81|160.32|175.05|171.13|167.86|164.9|161.49|172.77|166.46|195.01|199|188.91|187.89|182.64|183.07|179.48|174.61|170.35|161.28|167.13|162.91|160.95|168.56|172.53|175.36|175.35|168.98|172.91|166.39|168.26|171.36|161.9|163.71|168.48|167.31|159.33|181.31|191.52|198.36|189.81|196.23|207.47|192.02|177.18|183.03|178.46|175.92|171.33|164.65|166.51|158.36|148.54|157.96|156.71|168.45|178.14|173.63|160.62|161.21|155.88|160.38|159.26|141.88|147.18|143.44|142.35|134.01|131.35|119.32|116.07|125.45|122.36|143.1|152.64|142.95|138.83|148.81|166.29|146.2|142|143.36|155.43|152.36|158.63|142.32|165.06|173.13|191.98|162.59|166.89|179.64|260.34|239.8|264.04|281.32|274.42|290.47|275.19|298.63|292.96|260.42|326.16|329.02|291.47|325.59|355.8|364.29|372.06|386.68|414.29|409.4|438.03|440.24|444.46|421.13|426.94|413.92|434.22|419.68|422.65|401.73|416.61|436.37|437.72|441.87|450.09|473.27|467.65|445.96|452.84|475.7|472.68|471.04|486.04|498.07|496.48|445.47|465.88|475.35|510.96|532.2|525.52|545.5|584.85|541.45|532.49|526.97|560.52
00494|49653|/indices/iseq-20-price|INDICES:IE|508.85|492.67|496.61|494.43|488.19|500.94|486.89|510.8|510.66|523.17|523.3|513.48|517.28|527.72|528.32|542.25|527.54|526.93|516.49|513.41|501.5|506.95|486.69|484.29|472.94|467.48|468.57|462.7|441.75|442.99|439.65|406.71|421.1|435.22|432.77|446.26|425.89|421.29|415.19|405.9|388.76|402.72|395.8|409.89|393.31|394.24|406.58|404.81|450.54|470.01|460.07|470.8|481.06|462.96|463.24|465.64|474.42|474.76|474.35|479.27|476.43|477.07|467.98|468.56|469.17|466.11|456.23|444.18|454.58|465.1|468.81|475.41|470.67|474.68|460.13|452.88|468.64|465.1|462.86|463.1|454.42|456.87|440.52|428.91|451.11|434.5|440.61|441.95|448.39|443.36|447.69|438.3|443.48|445.08|457.18|461.73|442.29|452.13|459.98|478.29|474.2|470.59|460.43|466.09|452.35|467.1|491.68|482.02|472.15|465.19|457.41|488.85|472.82|537.07|549.57|535.44|537.5|521.01|514.29|497.67|490.35|483.25|458.59|472.98|464.74|460.93|475.15|485.86|495.32|493.78|467.59|471.02|462.78|463.23|475.84|452.68|459.56|480.32|476.77|459.33|505.89|526.27|543.25|525.25|536.55|556.4|529.99|491.8|506.39|475.13|471.97|461.39|447.27|446.3|431.36|409.87|433.47|430.79|444.96|478.53|474.76|436.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE|4343.2202|4199.8999|4238.21|4201.7402|4171.4502|4282.6299|4175.2998|4359.0498|4354.1201|4458.1499|4441.1099|4375.1699|4402.6699|4454.5098|4459.6802|4571.8799|4455.8901|4450.1899|4359.2402|4319.52|4213.9902|4251.52|4120.5698|4132.1802|4048.05|4004.0801|4020.1201|3961.98|3774.96|3769.28|3746.79|3479.72|3598.5|3715.6699|3656.8401|3765.0701|3597.8|3565.1001|3511|3454.3|3319.1699|3449.2|3376.1201|3456.98|3328.8701|3303.1699|3442.49|3435.8401|3853.45|4010.29|3919.1299|4027.8999|4094.1299|3938.73|3939.72|3937.05|4006.0901|4029.3899|4019.71|4064.49|4041.5901|4048.75|3994.0601|3974.7|3982.5801|3951.1499|3869.9099|3731.8|3800.29|3895.04|3907.24|3989.3301|3943.5901|3965.02|3856.1899|3779.3201|3886.1699|3823.4099|3820.46|3818.8999|3738.73|3728.6201|3637.49|3565.48|3649.3999|3515.8999|3550.3701|3471.48|3490.3501|3438.5601|3466.3701|3395.74|3456.53|3447.5801|3516.6599|3504.5901|3342.3101|3453.8799|3532.3401|3659.23|3626.3999|3677.5901|3608.6101|3630.6899|3620.73|3715.5801|3894.3101|3838.6699|3749.7|3686.71|3591.28|3779.1799|3671.8601|4151.79|4215.5|4054.5701|4039.8101|3979.3799|3909.48|3813.5901|3733.97|3677.3101|3570.3799|3649.01|3568.3401|3553.1201|3636.6201|3684.29|3736.4399|3691.47|3634.3101|3653.1399|3603.3799|3551.3701|3574.6399|3379.1399|3415.22|3491.0601|3454.28|3346.45|3551.71|3686.77|3711.6699|3579.77|3659.99|3834.98|3685.8201|3461.6499|3499.1399|3488.6599|3410.04|3341.22|3269.1101|3325.26|3206.8501|3127.3301|3203.26|3186.21|3314.04|3416.6899|3418.99|3248.1799||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE|1981.97|1951.33|1901.6|1914.37|1941.62|2000.23|1996.5601|2043.72|2109.1699|2121.6599|2101.3999|2090.6399|2143.8701|2028.51|2100.3601|2130.53|2046.78|2055.6101|1913.09|1814.1899|1869.53|1801.08|1732.85|1688.03|1737.95|1679.24|1638.98|1635.14|1608.8101|1658.1801|1680.86|1675.5699|1699.0601|1691.55|1696.1801|1688.79|1693.88|1701.21|1674.11|1761.67|1749.42|1772.86|1855.15|1817.53|1808.01|1806.42|1879.58|1947.77|2024.11|2012.26|2007.91|2023.48|2044.54|2006.98|2062.6899|2124.73|2073.53|2107.02|2112.6101|2092.0901|2107.01|2069.1399|2089.95|2098.95|2109.3701|2050.97|2062.23|2019.38|2110.8301|2114.6599|2099.79|2141.8999|2088.8999|2090.25|2068.74|2093.51|2084.74|1964.4|1939.12|1912.5699|1884.12|1898.8199|1865.42|1804.47|1861.63|1804.63|1737.97|1708.13|1729.85|1669.15|1681.55|1656.88|1674.7|1637.67|1694.9301|1655.83|1682.63|1670.67|1665.1|1664.88|1664.98|1613.42|1577.36|1598.12|1612.99|1622.97|1581.61|1566.77|1587.6899|1571.29|1596.01|1683.8101|1619.9301|1711.9301|1736.13|1722.55|1713.09|1695.25|1681.35|1627.65|1602.6899|1648.98|1618.78|1647.33|1635.33|1634.41|1656.77|1698.13|1743.39|1698.7|1616.02|1583.09|1585.3199|1588.37|1551.02|1547.33|1563.74|1577.01|1537.59|1538.9301|1577.98|1579|1570.55|1603.5699|1623.13|1605.73|1579.12|1548.84|1561.34|1389.53|1373.01|1335.09|1283.8|1241.25|1187.87|1188.89|1223.35|1267.11|1303.8199|1390.53|1303.0601|1252.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|54354.6289|55439.5|56104.6914|54429.8516|53402.8984|54463.1602|54513.1602|59445.2109|60820.9297|61691.2109|62494.0781|62105.6016|63691.1797|64510.9688|65812.9531|67684.1328|66703.9609|67781.6016|65942.7266|66203.5|63997.8594|65217.3711|62904.1992|62312.1289|59146.5781|58600.3711|56754.0781|57701.0703|56096.9297|58236.4609|57885.8516|54894.4883|56731.3398|58546.9688|58669.9219|59513.1289|55255.2305|55030.4492|51243.6211|52324.4219|53230.3594|57210.1094|55778.3906|56531.6211|53350.7891|52447.6289|53473.3516|52949.2188|58823.4492|60270.4688|59478.0117|61513.2383|63394.3398|61016.7188|61059.9805|62697.1602|64340.5|64294.9609|62596.5195|63235.3008|64417.3398|66132.8594|67058.0234|66684.2109|68718.0078|69268.2891|67765.9375|66879.8906|66684.6016|68012.1016|66902.5313|68066.8203|65755.6563|65269.1484|66697.5703|69133.0938|70940.2188|70057.2031|69304.8125|68485.9609|67981.2188|68341.8281|69766.0938|68226.1016|70897.8984|70367.1484|72606.5781|70673.2969|69529.7266|71830.1797|70808.7969|70229.3516|68196.4766|67089.1172|66806.7891|66678.6172|65585.1406|66677.1563|66264.4297|68094.7578|67515.3984|66322.9922|62339.2695|63476.3203|61429.7891|64823.8281|64437.5781|63605.3789|61675.75|61946.9883|60259.3281|63412.4688|62870.8789|67529.7266|69509.4922|69421.3516|71417.2734|71136.3438|68682.6563|68828.9766|69341.3828|68846.5|66503.2734|67597.4297|65854.9688|62762.6992|65401.7695|66220.0391|68978.2969|70262.7031|68588.4063|67588.8594|66794.2031|69267.4688|67603.5234|67082.1484|66327.2734|65325.6289|64466.1289|61545.5|65058.8398|66200.4766|64071.0117|61171.9883|60355.7305|60703.0117|58366.3789|56652.2813|57700.5703|57728.5898|56638|56329.5117|54765.7188|54457.2891|52072.4883|49220.7813|50934.6914|51485.6094|51373.7695|53558.2305|53341.0117|53197.7305|50568.4883|49007.2109|51395.9883|47289.5313|46771.7891|45778.2813|45538.7109|44390.9805|41907.2891|40076.4102|39015.3711|37105.0898|38183.3086|38714.6406|41673.6211|42755.5|39300.7891|38132.3516|39341.5391|41582.9414|40244.2188|36864.1289|39131.2305|39373.8594|35347.3906|36595.8711|31250.5996|35789.1016|36665.1094|37256.8398|31481.5508|36399.0898|35609.5391|44517.3203|50782.9883|53055.3789|52392.8594|51939.6016|55680.4102|55850.1289|54244.0313|56584.3984|57630.3516|57199.1406|59988.1016|60148.2617|59365.3516|64321.1094|64613.7891|67203.5234|69785.8672|72592.5|71451.7969|72766.9297|69645.7031|69366.3828|65187.3398|64922.6719|62585.2109|64445.9688|60452.1211|58987.3086|61990.9883|61867.9883|63489.3008|64608.7813|61271.8711|59075.9805|61079.8281|57463.3086|57506.4688|61942.3594|61036.6094|63886.1016|63097.7109|62444.9688|65638.5391|63006.1602|60970.8984|64609.3789|64320.5586|64050.0781|64275.5781|60894.2891|62455.7695|62318.7188|60465.0586|57798.7891|54671|54569
00498|17921|/indices/brazil-index-50|INDICES:BR|8143.25|8216.5801|8265.5303|8090.1899|7954.5|7984.21|7965.7998|8476.5596|8676.0098|8849.0996|8990.6201|8916.8203|9014.0703|9215.4297|9331.2197|9577.8301|9425.8398|9574.4004|9279.2803|9258.46|9067.5195|9244.8799|9028.3096|8980.2305|8578.04|8498.04|8279.4199|8424.5498|8130.0498|8421.2402|8362.6602|7885.6499|8144.6899|8353.3398|8388.29|8406.3301|7864.0298|7861.77|7373.6699|7558.4199|7579.77|8077.2402|7877.7202|7979.1201|7548.6802|7414.8501|7566.3501|7536.1001|8350.5498|8494.5303|8395.3096|8677.8799|8930.9902|8562.4697|8541.2998|8710.1797|8888.25|8948.0596|8730.4697|8773.7598|8986.0098|9223.25|9324.8701|9239.9102|9530.4502|9693.9297|9467.1797|9303.9004|9295.6396|9569.9902|9407.2803|9525.4805|9182.5596|9141.5596|9303.8398|9562.3096|9846.5|9695.5801|9634.0801|9503.8203|9425.9502|9409.4199|9570.6396|9374.1699|9722.4102|9669.7402|9983.9902|9643.46|9492.8701|9787.8701|9673.9199|9618.2002|9253.9004|9103.5195|9051.6797|9124.5898|8912.9404|9076.1602|9082.1602|9353.2002|9252.5|9089.8096|8525.9502|8721.0498|8390.1904|8838.6904|8872|8814.2598|8600.8496|8585.9697|8372.8604|8830.8398|8782.5801|9402.5801|9681.9004|9662.3203|9979.5498|9906.0703|9572.2197|9573.6104|9663.2305|9589.3496|9253.3203|9399.7803|9180.2402|8746.21|9135.6201|9264.2002|9610.6104|9796.4902|9562.8096|9428.54|9361.7402|9697.25|9526.9805|9475.8799|9370.5098|9248.8896|9107.4102|8709.5596|9180.8096|9283.1396|9003.4697|8642.0098|8465.7002|8551.7803|8216.3203|7970.1802|8109.8101|8130.46|7987.27|8017.23|7808.7402|7811.5298|7484.98|7083.1201|7325.0298|7463.1699|7496.6099|7821.0698|7781.29|7788.5298|7435.7598|7151.8301|7531.0898|6985.6602|6897.5298|6824.6499|6845.9102|6688.4102|6353.1299|6070.54|5900.3999|5583.21|5722.29|5766.0801|6241.04|6368.1602|5784.9102|5596.75|5751|6133.9102|5989.6499|5416.3701|5761.48|5784.1401|5076.8198|5328.1099|4485.6299|5281.54|5431.2402|5522.0698|4631.1401|5350.5698|5372.2998|6662.21|7598.4199|7900.8901|7715.1802|7608.7402|8143.9502|8181.0601|7843.0498|8127.8901|8350.8096|8243.4297|8791.2803|8937.5898|8986.2197|9652.8203|9643.8604|10069.4502|10498.0898|10914.6396|10873.7197|11011.3301|10494.6504|10345.9004|9841.7002|9865.7305|9357.6602|9551.1904|8965.4805|8634.8398|9265.7803|9199.54|9507.9004|9674.6299|9199.8096|8854.4102|9103.4102|8647.25|8524.5703|9307.2695|9225.1797|9754.9805|9638.7197|9485.3496|9926.5898|9462.0898|9106.9297|9633.7197|9664.96|9515.2197|9527.75|8952.46|9197.5996|9146.3496|8873.2305|8437.2002|7921.0498|7932.5601
00499|17937|/indices/tag-along-index|INDICES:BR|8953.3398|8954.5303|9135.8398|8853.0596|8720.5703|8754.6396|8657.3701|9381.0195|9395.3701|9482.7002|9580.6396|9481.2402|9733.8398|9834.25|9997.3496|10250.7598|10195.9697|10112.4502|9758.25|9835.9404|9509.46|9545.9697|9308.8398|9279.0898|8892.0303|8850.46|8708.8701|8753.25|8524.3096|8691.3799|8619.54|8097.6602|8296.6104|8563.6396|8604.1104|8747.5|8383.1104|8224.0098|7757.3101|7904.2002|7820.79|8359.7803|8237.29|8385.8398|7757.2202|7658.3901|7769.96|7758.73|8526.6504|8751.3203|8609.4102|8950.5498|9239.7803|8954.3496|8957.96|9078.4004|9307.1104|9282.1904|9055.5|9277.5098|9386.0596|9487.8604|9594.7598|9485.9199|9687.1104|9826.3604|9457.3398|9300.6396|9256.7197|9429.2803|9229.9697|9505.54|9115.8799|8883.9199|9245.1504|9586.3203|9908.6299|9812.3799|9845.3799|9725.79|9636.5996|9625.9697|9887.79|9810.7002|10099.4404|10011.5|10336.4697|10025.3701|9968.5|10209.5098|10093.8496|9825.8496|9457.8701|9380.8203|9198.6904|9096.6699|9046.75|9158.0996|9049.8096|9210.3398|9264.2305|8992.9297|8522.0596|8588.8896|8253.3496|8526.2402|8492.0801|8304|8101.8398|8086.54|7928.5801|8269.6104|8178.0801|8660.4697|8755.9102|8746.2695|8984.7197|8901.6396|8610.1699|8639.4697|8676.6602|8674.5801|8506.8604|8684.6396|8540.4199|8176.7202|8446.4502|8557.5|8842.1904|9005.8301|8812.7305|8613.1104|8557.9199|8845.0303|8639.0898|8381.7197|8290.9004|8314.9004|8210.0596|7835.1299|8287.21|8520.4102|8304.3701|8008.3198|7733.98|7793.8198|7466.1499|7212.3501|7315.8599|7242.04|7058.9199|7177.6201|6951.3799|6829.1699|6547.0498|6244.9199|6416.1499|6429.6401|6425.7998|6597.2002|6547.5298|6496.6499|6173.0601|5962.9102|6190.7598|5864.79|5720.9302|5564.4399|5518.9199|5313.2998|5016.2402|4693.25|4614.3599|4365.1099|4466.5801|4535.6001|4866.46|4986.3101|4655.2998|4647.8901|4773.6802|5142.46|5071.3999|4673.46|4982|5031.0498|4688.7798|4749.9302|3991.25|4611.9199|4650.4702|4639.3398|3851.48|4608.21|4423.9702|5488.96|6216.1802|6565.25|6613.98|6686.7998|7073.73|7074.0601|6940.6299|7350.4102|7513.71|7389.3999|7608.3901|7391.8701|7319.46|7893.9199|8175.4902|8462.7402|8706.6602|9117.5303|8690.0098|8889.2002|8656.3096|8802.8203|7927.4702|7858.0801|7639.7998|7886.7598|7463.1201|7464.1299|7798.3599|7892.3901|8078.9902|7972.0698|7602.6802|7192.1602|7504.7598|7423.1699|7453.1099|8106.71|8229.21|8655.4502|8606.1299|8692.1904|9150.2402|8915.4697|8306.6904|8960.3799|8846.1201|9114.9805|9199.4404|8838.0195|9077.25|9181.8896|8794.1797|8350.71|7976.0601|8087.9199
00500|17923|/indices/brazil-broad-based|INDICES:BR|1842.25|1849.08|1858.76|1819.48|1793.62|1796.63|1798.8101|1917.03|1949.89|1983.8|2001.63|1977.83|2001.62|2035.27|2052.9199|2095.4299|2067.3899|2086.3301|2021.46|2017.01|1968.62|1996.89|1948.98|1941.0699|1861.89|1848.12|1810.98|1833.38|1776.76|1827.04|1812.76|1715.78|1765.76|1810.0601|1816.26|1821.84|1722.77|1715.71|1617.45|1655.66|1655.0601|1760.72|1718.29|1740.26|1639.49|1615.8199|1644.0699|1640.36|1809.13|1839.3101|1821.01|1878.65|1929.12|1860.11|1853.67|1885.38|1923.8101|1932.63|1892.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|19813.5293|19915|20029.3008|19604.2402|19309.3398|19340.2109|19364.5898|20650.6895|21036.6094|21410.3203|21630.2891|21392.1406|21645.8008|22035.9395|22247|22743.9102|22424.0996|22671.5391|21956.8809|21906.9102|21409.5898|21735.9199|21232.9492|21140.6992|20274.4102|20127.4395|19706.1191|19977.3008|19325.4609|19906.1094|19760.3496|18689.8809|19252.4004|19733.8906|19809.3809|19860.5508|18754.1406|18688.0996|17598.6797|18025.4609|18021.0605|19178.9004|18699.7207|18936.7891|17852.4805|17580.2891|17906.4492|17863.4297|19705.0098|20023.0898|19807.8301|20439.1094|21007.3809|20244.7305|20177.1504|20523.4902|20957.4395|21064.4609|20602.4707|20723.6094|21149.8691|21561.9805|21821.8809|21607.4609|22218.4805|22584.5898|21990.1699|21582|21565.4297|22107.2207|21701.3105|22009.0195|21221.5508|21106.9199|21488.8105|22110.2793|22729.5293|22380.0391|22239.5098|21946.2402|21777.0098|21734.2598|22107.8691|21672.8496|22428.4492|22282.4297|22976.9805|22218.8691|21889.8203|22506.4102|22267.4707|22078.5293|21256.2109|20959.4004|20800.1602|20923.0605|20524.4902|20844.5801|20779.8809|21355.1406|21151.2793|20784.4395|19558.9102|19975.8203|19284.6699|20202.1504|20208.7207|20041.4707|19587.7793|19545.7891|19065.8496|20060.2109|19913.25|21270.5|21857.5195|21807.75|22480.7793|22308.8301|21597.6602|21656.4805|21839.4902|21678.5098|20994.2891|21333.3594|20860.9805|19896.7305|20758|21051.1602|21809.0996|22226.2305|21672.8398|21337.5195|21163.1191|21899.2793|21503.0703|21297.0293|21071.2402|20806.5|20526.0391|19642.8105|20682.4609|20976.6309|20387.9805|19531.4805|19076.9707|19251.8691|18487.25|17905.6602|18192.7891|18197.4805|17861.9395|17955.7891|17489.1797|17433.7402|16737.8398|15895.7305|16404.5605|16659.0703|16713.3496|17398.1309|17307.2695|17349.3496|16585.9297|15983.5996|16777.8906|15626.4697|15389.2002|15199.1699|15229.46|14892.0098|14168.2402|13565.3203|13203.54|12536.1904|12856.5303|12946.75|13914.5498|14161.0098|12979.2002|12600.3096|12904.7197|13743.3203|13469.4697|12273.6699|13020.3496|13055.7695|11602.2402|12102.2998|10315.46|11948.8701|12238.9697|12381.4902|10461.6396|12052.5596|11974.9297|14865.7197|16876.4297|17521.0898|17233.1309|17030.7305|18231.8691|18313.9199|17614.2598|18272.0605|18724.1309|18467.0508|19585.2305|19850.6699|19928.7793|21385.1699|21392.1094|22312.5195|23191.9492|24080.7402|23940.3496|24251.6992|23172.3906|22867.8008|21720.7695|21754.2109|20693.0508|21114.1992|19838.1406|19161.2891|20476.5|20398.1406|21034.8906|21355.8809|20324.5898|19588.6309|20128.2305|19135.3691|18931.3496|20594.0605|20409.8008|21534.7305|21282.8691|21015.5391|22001.5605|21016.4707|20222.5898|21383.2207|21444.9199|21219.1699|21268.7402|20062.9805|20589.3105|20502.9297|19879.1992|18934.25|17861.5996|17916.5
00502|17924|/indices/mid-large-cap-index|INDICES:BR|886.87|889.71|894.72|877.16|864.15|863.6|864.72|917.27|933.81|951.66|961.35|950.67|960.15|978.96|988.94|1011.1|996.1|1006.68|974.91|972.3|951.08|965.78|944.77|941.26|904.05|896.99|877.75|890.27|859.22|885.15|878.24|829.84|854.84|876.06|878.85|879.44|830.3|827.32|779.47|798.03|797.41|847.03|825.56|835.87|789.49|777.28|791.43|789.69|869.34|882.44|873.54|901.32|926.32|892.11|888.62|903.48|922.41|927.79|907.55|911.65|931.41|950.59|961.23|951.68|979.25|996.62|970.38|952.27|951.54|976.57|958.95|971.88|937.41|932.14|948.98|973.72|1001.93|986.54|979.54|967.68|960.05|957.88|973.43|954.95|988.65|981.83|1011.53|977.9|964.32|990.88|980.35|972.12|935.2|921.08|914.72|921.34|903.1|917.2|916.31|943.23|932.45|917.11|861.93|882.61|851.33|892.78|895|888.15|868.67|866.03|846.04|891.36|884.56|943.86|970.92|968.35|999.77|991.53|958.04|959.45|967.64|960.38|928.38|943.86|924.58|881.82|920.53|932.83|966.3|985.25|959.43|944.75|938.56|971.63|954.39|946.5|936.68|924.85|912.57|874.05|920.13|932.26|907|870.47|849.01|856.88|821.94|796.65|810.35|811.03|798.63|802.89|782.71|782.97|752.36|714.11|738.46|752.32|755.15|787.99|783.86|785.29|750.56|722.58|759.23|707.92|698.32|692.69|694.92|680.55|648.59|619.78|603.37|571.62|584.7|587.8|631.32|642.91|587.67|571.14|582.82|619.48|608.77|554.11|588.81|590.9|525.27|547.73|465.87|540.53|551.67|559.67|471.9|543.87|541.66|669.63|757.55|784.09|768.44|759.09|811.2|812.91|780.38|808.17|829.83|818.57|870.21|882.75|886.9|951.27|952.71|993.79|1033.01|1073.91|1068.8|1081.84|1033.24|1018.38|969.66|971.08|922.83|943.75|886.49|855.39|915.91|910.13|939.82|954.84|908.16|876.49|901.57|857.29|847.57|922.75|914.12|964.55|953.33|940.23|983.75|939.44|903.97|954.48|957.72|946.39|949.39|893.9|917.69|913.64|885.44|842.86|793.27|795.97
00503|17925|/indices/small-cap-index|INDICES:BR|1294.36|1305.77|1307.5|1261.17|1251.39|1282.25|1283.16|1428.05|1440.61|1444.17|1442.71|1416.02|1458.08|1448.03|1440.71|1448.51|1448.76|1443.05|1404.52|1407.78|1345.98|1351.45|1290.22|1280.59|1212.4|1208.2|1200.22|1190.7|1207.63|1216.9301|1205.4399|1161.51|1182.79|1214.78|1222.8199|1257.76|1209.78|1198.77|1136.95|1161.61|1165.62|1260.1|1245.85|1265.15|1164.8199|1155.39|1160.73|1155.92|1285.23|1323.8|1309.59|1353.1|1384.27|1354.8101|1356.45|1388.21|1410.2|1394|1374.47|1412.02|1414.6899|1413.11|1432.2|1415.75|1430.29|1429.85|1376.6899|1341.4399|1350.5|1343|1313.99|1359.11|1298.25|1284.6801|1315.9|1412.26|1433.1899|1421.58|1439.5601|1402.04|1393.86|1393.5|1430.39|1407.7|1431.38|1413.4|1466.5|1426.71|1394.66|1427.21|1395.34|1361.84|1326.98|1333.99|1307.02|1288.16|1274.47|1284.4|1241.33|1250.54|1271.47|1239.1899|1190.77|1175.13|1146.15|1169.16|1149.91|1124.22|1087.49|1092.78|1055.0601|1079.52|1064.29|1144.15|1152.8|1152.5601|1151.66|1151.24|1151.92|1167.14|1173.58|1171.5699|1165.42|1178.87|1155.09|1091.28|1129.87|1151.76|1184.66|1192.85|1172.88|1150.73|1124.7|1153.24|1130.97|1096.42|1079.5699|1062.9|1040.2|993.83|1041.78|1068.52|1029.86|965.44|964.03|968.93|945.99|908.6|913.29|904.65|862.65|866.17|835.28|800.15|761.73|731.93|736.34|718.37|715.15|718.64|714.06|716.18|688.23|672.82|690|638.16|608.44|569.48|557.43|524.97|486.74|469.83|456.24|444.87|469.32|481.06|506.53|508.84|493.93|483.33|507.58|535.4|513.42|484.78|490.2|483.93|457.89|475.48|429.61|463.4|498.05|487.72|429.84|498.52|458.72|598.67|703.06|759.73|806.98|809.51|869.5|875.82|885.06|946.54|959.07|951.8|952.66|932.39|920.52|988.78|999.96|1034.54|1060.8101|1103.13|1067.53|1088.09|1047.4301|1085.8101|938.54|932.79|916.25|940.91|898.78|897.81|955.16|995.47|1008.72|993.43|955.8|909.67|945.52|928.76|938.88|1007.46|1019.83|1054.02|1033.4|1048.71|1102.53|1068.21|1035.24|1101.6|1105.0699|1132.8101|1121.79|1090.59|1112.27|1123.53|1089.96|1053.53|1038.79|1043.38
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|40199.5508|39071.5|37738.5781|37323.9102|37182.3711|37486.25|36875.3281|38888.7891|39408.6094|39324.1406|39354.8594|39136.9883|39398.8789|39521.2383|38334.8984|38258.4492|37691.0117|38327.4297|37945.2188|37914.6992|38149.2188|38092.8086|37184.7109|37384.2109|36548.5586|36804.0508|37077.5195|37041.4219|36054.6289|37227.2109|36756.0586|34573.0391|36284.1992|37555.6484|36689.3789|36708.6406|35020.7383|34848.4219|33005.0898|33503.2813|32588.4297|35181.4414|33812.6211|35134.4297|34042.2188|33136.8906|33361.5|33697.8711|35999.3398|35755.4805|36155.8594|36499.8516|36800.7188|35347.8516|35025.7383|34963.7813|35123.8906|35819.1992|35298.6719|35045.1406|35212.2305|36962.6211|36816.3086|36988.3789|37471.7188|37775.0703|36784.2695|35418.5|36091.2188|36900.8398|36880.1992|37522.3008|37011.4883|37451.8398|36839.7188|37321.1094|37994.7188|38600.8594|38550.7891|38081.0703|37997.3398|37677.7813|37385.9102|36904.5313|36601.3984|36057.3906|36317.5117|35568.2188|35120.8789|34741.5391|34464.8203|33807.4805|33280.75|33046.6914|32626.8691|32592.8691|31755.3496|32291.6699|32099.75|32917.9219|32308.7402|32806.0313|31783.3906|32004.3105|31379.6699|32607.1309|32814.6211|32124.2793|30992.6504|31547.5508|30629.1504|31812.7305|31488.8203|32687.3203|33853.6914|33621.3906|33840.8516|33266.4297|33147.8086|33022.8398|32578.0508|32436.5293|31634.5391|32172.1094|31005.7402|30630.7305|30391.6094|30830.9102|32262.3008|32892.0391|32120.4707|32548.5293|31834.0703|31901.6895|32105.3906|30775.4492|30666.5098|31002.0898|29868.6191|28646.0293|30617.6797|30726.3008|30039.7109|28678.6602|28759.9805|29942|29448.7891|28309.5508|28599.9199|28308.9609|27855.4297|28179.5508|27043.5|26646.3691|25741.9609|23656.2598|24045.3906|24458.2305|24274.7207|25460.0195|24913.0098|24331.7109|24093.2402|23341.7207|24085.5801|21898.8496|22582.1699|22234.8398|20530.6309|20933.7793|20315.1699|19363.3008|19437.0098|17043.4395|17752.1797|18324.2305|19368.0996|20438.1309|19565.1406|19348.8105|20325.3906|21741.2891|23250.9609|22515.3398|22221.6406|21408.3496|20081.8301|20534.7207|18251.4102|19562.1406|19865.2207|20445.3203|16978.8398|20312.8301|19905.2695|22989.5|25593.7695|25701.0293|25588.4102|25904.1797|26290.9902|26875.4492|27340.8301|27132.7891|26959.1797|27084.7695|28169.7695|27614.5391|28338.1191|29295|29533.4395|30413.4805|31149.0605|31975.4707|31068.6992|31486.9492|30674.3594|30551.4707|31009.0195|31795.6797|31302.5703|31545.3691|30089.9004|29071.3398|29048.5098|28612.75|28918.5195|29528.7891|28744.8105|28185.2598|29429.9297|27379.9199|26713.8301|28723.8203|28317.9199|29700.1895|29638.4004|29994.9004|31268.3594|29770.5195|28710.8691|29631.5703|29158.8594|30806.3008|32136.7598|31823.4004|32473.4707|31540.9395|30296.1895|30583.0703|30096.0293|30252.7695
00506|27268|/indices/inmex|INDICES:MX|2194.45|2099.0801|2008|2013.34|1998.1801|1995.58|1965.63|2107.8401|2139.76|2150.0901|2160.24|2094.78|2185.8401|2189.3201|2142|2137|2123.3501|2148.29|2124.5|2143.1799|2152.6899|2136.0901|2079.8601|2092.8999|2034.3101|2044.16|2037.62|2048.5601|1993.42|2069.04|2029.1|1878.64|1977.38|2050.0901|1997.54|1988.98|1873.16|1885.12|1775.9399|1798.79|1760.73|1945.36|1887.1899|1955.0699|1884.4301|1831.63|1856.38|1901.5|2025.48|2031.4301|2052.02|2073.3201|2089.6001|2023.98|2010.34|2020.37|2033.5601|2068.5901|2047.48|2029.27|2030.1|2127.6201|2121.0901|2126.1799|2159.8601|2184.99|2119.95|2035.78|2081.77|2127.1599|2138.1699|2183.1599|2159.4299|2183.1201|2136.3|2166.02|2217.23|2260.22|2276.04|2238.5601|2218.3601|2193.48|2176.5701|2122.6899|2106.3899|2070.1399|2086.51|2024.3101|1990.46|1962.4|1968.33|1927.3101|1890.86|1893.45|1870.64|1857.86|1811.01|1846.63|1832.8199|1884.99|1854.38|1868.96|1819.1801|1832.04|1795.17|1863.4301|1884.8101|1850.3199|1775.5601|1811.48|1749.98|1825.29|1806.59|1890.27|1959.28|1942.87|1958.92|1918.6801|1902.24|1895.1|1870.17|1863.75|1819.28|1852.24|1784.38|1760.24|1758.15|1811.03|1895.89|1945.5699|1908.11|1926.26|1866.8|1897.76|1906.95|1840|1837.54|1847.3101|1778.59|1691.5|1818.11|1836.3101|1784.22|1703.12|1698.71|1735.3199|1696.65|1625.53|1638.5699|1586.37|1546.41|1571.35|1492.98|1456.47|1411.33|1310.24|1341.86|1355.88|1355.99|1441.0699|1394.34|1327|1304.38|1266.96|1303|1165.83|1206.1|1201.87|1117.86|1136.35|1112.98|1025.66|1041.28|920.34|980.52|1020.57|1097.54|1154.4|1096.6899|1089.46|1141.3199|1197.58|1277|1228.3101|1217.99|1149.99|1081.5|1091.02|955.43|1053.8199|1073|1132.23|944.29|1106.33|1074.76|1273.15|1430.37|1436.78|1428.6801|1449.65|1474.54|1505.14|1532.53|1516.2|1500.01|1509.99|1570.38|1556.59|1599.5|1657.95|1667.14|1719.05|1780.21|1809.3101|1765.28|1797.03|1751.37|1733.96|1755.61|1760.67|1745.59|1767.39|1696.59|1629.27|1633.72|1613.72|1648.61|1671.4|1620.96|1592.08|1667.78|1549.36|1509.27|1620.38|1591|1683.1899|1671.23|1678.42|1751.97|1678.55|1625.13|1675.1899|1627.85|1741.9399|1828.72|1792.66|1846.55|1798.48|1706.78|1729.28|1725.97|1743.37
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|313.45|305.39|295.53|292.21|290.9|293.26|288.52|303.65|307.12|306.12|305.86|299.17|305.99|306.71|297.94|297.21|292.98|297.24|295.04|294.59|296.22|295.8|289.38|290.18|284.47|286.17|288.11|287.63|279.94|288.38|285.18|269.22|282.33|291.79|285.05|285.57|273.08|271.7|257.81|261.4|253.77|273.73|263.62|273.19|264.33|257.58|259.59|261.43|278.82|276.82|279.65|281.72|283.41|272.75|269.83|269.89|270.96|275.77|271.92|270.17|271.52|284.68|283.45|284.75|288.48|290.64|283.25|272.88|277.81|283.83|283.45|288.43|284.72|288.12|283.54|286.9|291.86|296.32|296.07|292.64|291.91|289.43|287.14|283.41|281.17|277.18|278.96|273.57|269.97|267.35|265.26|260.46|256.81|254.83|251.64|251.38|244.82|248.62|246.67|252.69|247.86|251.67|244.17|245.86|241.05|250.24|251.82|246.42|238.23|242.2|235.53|244.41|241.78|250.94|259.84|258.21|259.9|255.48|254.32|253.38|250.26|249.27|242.47|246.07|237.48|234.96|233.42|236.26|246.64|250.94|245|248.19|242.76|243.12|244.15|234.34|233.27|235.46|227.31|218.21|232.08|232.71|227.71|217.74|217.78|226.28|222.69|214.32|216.36|214.04|210.69|213.27|204.97|201.91|195.11|179.93|182.75|185.61|184.25|193.17|189.56|184.85|182.82|177.23|182.78|166.76|171.84|168.29|155.94|158.25|153.48|146.22|146.69|129.62|135.12|139.4|147.03|154.63|148.15|146.31|153.53|164.22|174.98|169.22|166.96|161.11|151.28|154.59|138.2|147.74|150.27|155|130.27|154.75|151.77|175.7|195.29|196.47|196.33|198.94|201.61|205.73|209.55|208.25|206.97|208.02|216.49|212.45|217.73|224.9|226.94|233.71|239.33|245.32|238.34|241.17|235.04|234.19|237.69|243.08|239.23|240.85|230.13|222.75|222.87|219.92|222.23|226.55|220.84|216.66|225.34|209.72|205.43|219.98|217.8|228.05|226.99|229.37|238.66|227.95|220.77|227.34|223.88|235.83|245.55|243.5|248.02|240.96|232|233.41|230.41|231.52
00508|29049|/indices/idx-composite|INDICES:ID|3955.5801|3889.52|3818.1101|3825.3301|3799.77|3902.51|3980.5|4114.1401|4216.6802|4163.98|4181.3701|4159.2798|4166.3701|4121.5498|4041.5601|4028.54|3991.54|4004.8701|3894.5601|3976.54|3912.3899|4015.95|3986.4099|3986.51|3935.3301|3869.4099|3821.99|3797.1499|3768.3501|3759.6101|3779.8401|3637.1899|3754.5|3778.8899|3783.6299|3829.96|3620.6599|3664.6799|3425.6799|3549.03|3426.3501|3835.1799|3998.5||3841.73|3842.75|3890.53|3921.6399|4130.7998|4106.8198|4023.2|4003.6899|3927.1001|3848.5601|3722.3|3787.6499|3844.02|3832.3799|3872.95|3832.02|3798.55|3819.6201|3801.0801|3730.51|3741.8101|3707.49|3607.1101|3494.0701|3542.23|3542.8999|3443.53|3501.5|3391.77|3496.1699|3487.6101|3379.54|3569.1399|3631.45|3703.51|3611.53|3581.5701|3747.71|3696.26|3642.5|3725.05|3665.8501|3655.3|3635.3201|3597.74|3597.03|3546.95|3547.1101|3397.6299|3384.6499|3230.8899|3164.28|3104.73|3117.72|3053.01|3060.5901|3069.28|3042.02|2992.45|2943.8999|2871.55|2947.02|2929.5901|2801.8999|2823.25|2713.9199|2623.22|2858.3899|2739.3301|2971.25|2924.73|2878.6699|2845.01|2830|2813.0801|2742.97|2666.51|2578.77|2549.03|2554.3799|2534.1399|2518.98|2610.8|2610.3401|2647.0901|2614.3701|2534.3601|2474.8799|2509.5801|2519.1001|2511.55|2393.52|2487.3601|2426.8|2395.1101|2367.7|2467.95|2515.8101|2474.3999|2479.8501|2444.5801|2456.99|2415.95|2322.74|2377.25|2333.8999|2386.8601|2349.1299|2323.24|2185.6499|2106.3501|2063.0901|2075.3|2040.1899|1990.47|2090.9399|2078.9299|1916.83|1881.71|1750.91|1862.53|1729.58|1591.34|1634.79|1465.75|1500.36|1462.74|1360.89|1327.4399|1286.6899|1285.48|1296.9399|1338.74|1350.64|1332.67|1315.59|1363.88|1416.67|1355.41|1340.89|1348.29|1262.97|1202.34|1241.54|1146.28|1264.38|1338.36|1256.7|1244.86|1399.42|1451.67|1832.51|1846.09|1891.73|1804.0601|2022.5601|2165.9399|2120.49|2085.1499|2195.9299|2248.75|2245.3401|2141.1399|2276.8501|2314.75|2332.1101|2371.78|2398.4199|2402.24|2444.3501|2465.95|2468.8401|2375.03|2342.76|2240.5801|2349.27|2303.9299|2277.0901|2477.5901|2323.5701|2383.4199|2656.46|2721.9399|2741.1799|2688.1899|2639.0901|2646.8201|2620.49|2611.1299|2830.26|2765.1899|2745.8301|2657.98|2740.0601|2778.95|2688.3301|2584.3501|2668.7|2707.6699|2710.6201|2624.4299|2563.75|2638.21|2500.5801|2359.21|2335.49|2225.6101|2239.8999
00509|29045|/indices/ftse-indonesia|INDICES:ID|2092.76|2062.01|2015.53|2025.2|1991.91|2057.3601|2125.8201|2190.79|2263.6499|2241.76|2262.0601|2262.26|2288.8|2276.1699|2233.8899|2215.8899|2191.5601|2211.0801|2134.8101|2217.8101|2172.9399|2275.2|2270.6201|2271.9199|2233.29|2206.3301|2168.01|2158.6899|2135.1201|2136.47|2146.51|2049.26|2124.4399|2154.22|2152.51|2180.26|2035.72|2063.55|1908.59|1971.85|1866.8|2110.0901|2225.6001|2123.6201|2123.6201|2138.24|2160.6299|2185.4099|2296.3|2291.99|2251.8301|2235.6899|2186.1799|2124.0601|2045.51|2079.3501|2121.5801|2112.4299|2153.9199|2113.54|2102.21|2104.6299|2106.1399|2063.02|2067.77|2059.8201|2005.37|1913.05|1949.72|1958.29|1874.8|1903.22|1826.27|1878.98|1882.76|1805.1801|1915.3|1950.04|2017.48|1965.49|1943.11|2033.67|2032.7|2019.55|2092.1201|2050.8501|2045.4301|2048.9399|2025.8199|2024.71|2011.05|1987.8199|1957.14|1952.8|1860.5|1818|1776.27|1789.4399|1760.14|1771.4399|1802.6899|1796.3|1777.92|1735.88|1696.3199|1745.91|1737.75|1643.3101|1671.1801|1607.0699|1530.5601|1673.9399|1592.42|1747.29|1735.96|1699.67|1684.59|1693.9|1686.28|1646.22|1596.75|1539.6899|1518.52|1532.78|1508.85|1500.59|1572|1568.17|1612|1584.0601|1537.72|1507.29|1538.54|1543.98|1531.77|1445.9399|1516.05|1467.4301|1437.4399|1421.2|1490.09|1528.35|1503.9301|1507.45|1483.77|1492.47|1456.14|1382.27|1420.83|1385.76|1427.05|1409.4399|1381.12|1273.95|1225.85|1187.12|1188.65|1160.45|1118.0699|1193.46|1204.51|1095.54|1076.96|997.98|1081.25|1007.03|908.59|946.47|839.96|866.92|855.01|782.9|739.6|716.6|708.57|718.37|749.29|757.14|750.66|738.88|763.02|800.96|773.33|765.85|767.15|712.29|662.94|686.14|606.62|681.74|748|704.24|690.49|786.15|816.59|1047.1801|1066.36|1107.15|1013.55|1179.65|1279.74|1244.29|1210.5699|1280.61|1311.65|1302.3101|1232.41|1334.41|1366.11|1394.45|1432.3199|1428.3|1427.8199|1465.35|1485.45|1497.62|1438.41|1405.4|1328.0601|1413.38|1358.29|1328.5|1481.3199|1375.46|1390.26|1562.71|1635.73|1667.24|1599.65|1558.97|1536.1899|1500.64|1472.45|1618.58|1581.38|1572.83|1525.05|1587.78|1619.7|1541.79|1442.33|1485.99|1552.73|1552.62|1501.41|1463.01|1510.4|1399.84|1298.61|1288.13|1211.47|1224.6899
00510|29047|/indices/kompas-100|INDICES:ID|874.45|859.62|845.54|844.88|834.37|859.85|880.52|912.84|938.33|929.09|933.71|932.09|935.74|927.44|908.42|905.57|896.17|901.44|873.62|896.99|881.61|908.38|903.44|903.27|891.99|877.27|865.2|861.61|853.25|851.01|857.26|822.71|851.63|860.02|862.23|874.24|822.58|833|773.08|802.72|770.42|869.13|909.48||872.31|874.97|887.06|893.72|942.95|938.11|922.08|920.21|903.86|884.25|854.49|867.67|883.96|879.34|892.75|882.02|874.06|880.53|880.23|862.38|865.4|858.82|837.32|805.93|819.89|822.14|794.1|809.16|779.37|803.48|801.89|768.49|816.79|833.95|860.7|839.04|829.51|876.05|862.58|849.12|871.57|857.45|856.15|853.36|845.92|846.49|832.85|835.41|805.25|805.14|765.89|751.08|737.91|742.68|727.9|732.17|735.15|731.25|719.43|706.77|690.33|711.23|707.04|673.1|680.05|653.55|627.52|687.35|656.82|715.67|706.23|693.28|684.95|682.29|678.74|660.91|640.98|618.77|610.83|612.61|607.27|603.45|628.29|629.69|639.89|632.34|612.45|600.43|610.82|613.37|613.08|581.45|605.5|590.44|581.37|574.02|600.16|612.32|601.91|603.23|592.78|596.25|585.01|561.61|575.99|566.07|580.03|571.82|565.62|533.38|513.61|501.19|504.71|494.75|480.41|507.21|507.11|463.81|455.2|422.81|453.79|423.13|387.64|400.35|356.74|366.66|357.1|329.38|319.82|308.36|307.85|311.44|323.75|327.93|323.85|319.98|332.2|348.89|330.86|327.33|329.77|305.36|289.22|299.18|272.94|304.37|323.6|299.44|293.08|336.01|349.42|443.96|449.02|461.69|434.34|493.62|531.44|519.31|508|536.45|550.14|549.15|519.92|561.42|570.51|575.62|586.04|592.28|593.6|606.13|616.5|618.78|594.99|587.05|558.41|589.7|575.71|569.32|623.51|583.69|597.35|669.43|688.4|694.6|680.25|665.93|667.89|659.51|655.29|719.26|704.01|700.6|677.06|702.69|714.86|691.67|662.65|687.52|700.17|700.69|675.81|658.01|677.96|639.18|599.17|594.52|563.83|568.4
00511|29048|/indices/pefindo-25|INDICES:ID|448.06|438.81|435.1|440.95|437.62|455.96|465.78|479.65|499.67|493.97|499.7|490.53|498.34|492.62|481.04|485.76|480.18|480.2|473.79|480.68|462.24|457.79|440.49|432.21|424.26|414.04|402.3|400.26|404.42|400.85|402.04|392.48|412.14|420.96|419.67|418.35|400.11|400.96|367.65|384.47|382.57|437.15|449.03||424.08|419.59|437.82|442.3|472.02|469.83|451.69|447.22|444.21|440.67|421.23|437.54|419.76|425.16|421.27|415.95|406.75|405.04|397.39|392.95|392.49|379.98|372.47|364.72|367.42|357.96|341.16|345.78|339.15|349.85|354.59|339.81|353.71|368.03|379.08|357.81|362.91|367.97|365.91|356.73|371.3|358.52|361.77|357.58|335.82|329.43|337.19|336.99|302.06|285.27|266.28|257.77|254.63|256.11|256.45|256.58|256.69|259.42|254.61|249.57|247.22|247.91|240.83|238.55|237.27|229.16|229.29|243.23|236.12|247.54|237.44|235.52|228.42|224.59|222.44|219.35|204.08|197.34|196.47|199.59|201.79|207.41|209.83|211.58|213.22|212.18|207.78|205.51|207.1|210.28|207.6|204.26|205.49|207.1|207.67|204.64|206.15|202.18|201.53|192.98|196.49|196.47|195.06|190.14|191.68|189.05|192.89|188.27|189.18|185.18|179.16|179.48|179.14|176.83|176.46|177.76|180.26|171.14|175.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|674.79|663.85|650.25|651.79|641.43|657.88|675.03|696.54|716.22|708.39|713.06|712.28|718.67|712.55|696.81|694.74|689.25|695.21|671.65|692.4|679.35|703.13|702.62|703.86|694.05|682.93|673.51|671.39|663.31|663.46|669.5|641.43|663.92|671.88|674.74|683.88|640.25|649.69|600.23|622.64|592.72|670.1|705.25||676.25|679.2|689.6|693.29|729.84|725.94|713.18|710.9|698.86|681.5|658.79|670.07|684.5|681.29|691.84|682.4|677.61|680.63|682.37|668.73|669.6|665.01|647.56|621.21|631.5|632.82|607.7|618.75|595.12|616.2|614.34|590.24|629.07|642.53|661.38|644.11|637.59|671.51|670.86|661.84|685.11|672.76|675.04|673.42|667.18|668.92|659.4|661.65|639.14|639.3|609.49|597.92|586.68|592.16|579.93|583.64|589.92|588.58|581.07|569.94|556.62|574.19|569.73|540.75|548.11|525.58|502.81|551|525.37|573.37|567.98|557.4|550|550.38|548.67|535.78|519.87|502.25|496.03|497.82|493.3|488.58|510.45|511.95|521.12|515.19|498.29|488.04|496.45|498.41|498.11|470.79|491.27|478.2|470.24|464.2|485.1|495.41|486.32|487.11|478.34|481.01|470.97|451.33|463.22|455.67|467.74|460.73|454.42|427.99|411.69|401.63|404.83|396.82|383.55|406.28|409.24|373.07|366.82|340.98|367.22|342.78|314.2|325.17|289.02|297.91|290.16|267.28|259.13|249.69|249.01|251.73|262.24|265.76|262.56|257.9|269.79|285.55|270.23|266.44|269|249.1|233.17|241.5|215.98|245.38|262.39|241.35|234.53|269.4|284.24|369.14|373.04|387.5|360.41|413.97|449.66|440.1|428.17|454.07|467.83|467.29|441.56|478.21|487.07|492.07|500.93|504.83|505.63|518.36|527.12|529.09|508.84|503.81|477.6|506.48|492.89|485.86|531.94|498.94|511.53|574.93|590.77|597.58|583.22|570.41|570.51|562.83|560.43|616|602.36|599.82|579.01|602.99|612.91|591.87|563.6|585.34|598.76|596.19|571.53|555.07|571.26|534.39|498.71|492.94|465.26|469.7
00513|38015|/indices/thailand-set|INDICES:TH|1172.11|1152.91|1165.73|1127.1|1115.1899|1132.83|1154.4399|1191.01|1227.41|1211.78|1194.6|1169.45|1182.41|1196.77|1194.4399|1189.5601|1158.71|1165.15|1146.14|1129.9301|1112.91|1098.95|1076.29|1058.66|1044.8101|1036.26|1025.3199|1037.37|1034.0601|1034|1029.37|967.18|984.16|970.97|957.31|973.18|916.34|955.81|909.17|916.21|958.16|1033.34|1062.37|1065.1801|1037.22|1069.2|1062.0699|1093.38|1133.53|1121.04|1079.91|1088.46|1041.48|1022.94|1018.96|1020.37|1057.86|1067|1072.9399|1084.96|1050.85|1093.5601|1105.29|1084.91|1082.6899|1064.35|1037.73|1003.29|1007.06|995.91|985.91|995.57|949.57|984.78|981.83|1006.57|1032.26|1036.45|1032.76|1021.99|1022.46|1035.85|1034.0601|991.71|1008.77|1018.86|1040.45|984.46|992.24|997.15|963.19|978.58|951.9|923.57|924.57|929.9|900.37|893.92|862.16|875.07|855.83|840.24|827.54|820.6|802.57|793.67|791.85|769.55|771.48|737.28|765.54|768.79|768.55|763.51|754.58|736.16|789.66|801.15|778.86|774.59|733.34|723.96|721.37|700.44|698.03|691.41|696.55|714.1|746.52|738.96|734.54|730.41|715.68|703.64|701.58|680.37|695.25|698.33|698.63|685.24|708.76|717.12|746.87|724.56|721.57|713.67|707.81|668.41|656.98|644.63|654.25|644.2|624|614.24|596.11|566.03|583.48|595.8|588.98|628.55|604.57|560.41|554.02|533.92|527.72|491.69|474.07|456.8|453.88|446.04|440.81|429.64|424.79|419.51|431.52|434.67|445.77|444.39|437.69|433.52|435.2|459.06|449.96|446.62|447.01|424.79|392.87|401.84|397.51|429.97|463.81|416.53|432.87|471.31|451.96|590.05|618.97|624.83|654.34|645.8|684.44|681.93|707.48|690.7|678.66|685.47|664.52|730.29|743.03|775.73|768.9|782.64|817.33|833.65|875.59|870.33|846.71|843.15|832.19|845.4|827.1|824.8|825.17|803.32|818.04|821.57|845.76|826.86|826.65|806.44|810.86|759.72|789.67|796.47|821.71|858.1|813.6|836.4|841.39|846.44|824.25|849.07|874.64|894.34|894.57|875.83|887.02|852.33|845.5|831.51|811.95|801.46
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1422.8199|1395.97|1413.4301|1362.27|1345.9301|1371.8199|1400.62|1446.76|1500.1899|1478.05|1461.38|1427.78|1442.74|1456.92|1457.42|1452.4|1407.86|1417.38|1396.55|1376.48|1347.97|1328.99|1299.08|1277.1801|1255.9|1246.6|1239.4|1246.25|1243.5699|1246.54|1241.1|1156.39|1176.4399|1168.49|1161.35|1183.34|1103.91|1154.26|1092.66|1100.0601|1150.4|1240.74|1278.5601|1284.98|1248.0601|1291.29|1280.63|1318.77|1376.98|1361.97|1307.1|1324.35|1260.27|1232.2|1226.76|1228.1|1278.89|1297.09|1300.1899|1320.21|1277.67|1335.01|1350.09|1327.63|1323.72|1300.76|1261.48|1213.6899|1219.21|1209.62|1193.85|1208.1|1139.67|1189.38|1190.91|1218.6899|1257.4301|1260.78|1247.64|1235.0601|1237.28|1253.83|1254.78|1200.1801|1221.53|1224.84|1265.05|1195.5|1207.39|1213.9|1174.63|1196.25|1159.74|1120.11|1119.3101|1128.24|1086.27|1072.52|1031.47|1049.62|1022.61|1005.32|986.11|978.93|956.68|949.44|946.07|920.98|925.97|882.89|919.08|925.43|926.85|919.85|910.48|884.84|951.57|970.6|947|939.77|885.09|873.61|868.03|836.08|834.77|830.2|837.38|859.79|901.82|896.36|889.17|885.11|866.77|851.06|849.52|818.75|835.21|840.52|840.61|818.13|849.28|862.09|904.81|875.02|866.16|853.68|844.32|796.62|783.68|769.93|783.24|770.78|744.21|728.53|706.65|662.88|687.03|704.53|694.04|743.45|715.5|648.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1419.09|1389.49|1414.84|1359.61|1340.52|1369.36|1403.88|1442.11|1495.6899|1473.3|1460.12|1427.62|1443.49|1456.73|1459.9399|1456.0601|1409.76|1425.73|1406.04|1384.77|1352.29|1329.71|1297.45|1274.0699|1250.37|1243.6|1240.09|1245.26|1246.11|1246.3101|1244.89|1157.09|1178.58|1178.53|1177.03|1206.17|1116.45|1162.8101|1098.66|1096.39|1146.72|1227.15|1265|1272.76|1237.3101|1278.15|1271.41|1310.4399|1374.8|1363.79|1306.16|1324.49|1262.64|1229.91|1221.28|1222.75|1272.89|1294.37|1294.8199|1318.0601|1275.46|1333.83|1353.97|1328.64|1326.89|1302.98|1261.38|1214.4301|1217.25|1207.83|1193.83|1204.9301|1127.79|1184.8|1181.46|1206.37|1244.97|1246.55|1232.28|1222.2|1221.03|1239.9301|1240.86|1183.77|1209.37|1208.66|1257.3101|1171.35|1186.29|1196.1899|1155.51|1172.96|1134.5|1091.04|1092.76|1101.1801|1048.23|1045.24|1005.92|1026.51|1004.69|985.45|966.48|962.92|945.04|941.23|941.76|919.33|928.09|884.68|925.19|930.89|935.94|928.74|919.75|891.03|962.59|981.24|957.53|948.88|892.98|878.78|872.48|837.87|836.37|830.71|839.58|859.21|903.28|900.33|892.74|887.31|865.8|850.94|848.89|817.64|833.61|837.73|838.13|814.36|848.4|864.86|908.97|880.15|871.46|861.27|853.39|802.12|792.4|782|799.13|789.64|759.57|743.19|721.42|674.32|701.48|721.95|708.83|762.72|729.69|656.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1395.65|1379.6|1364.17|1336.1899|1327.01|1340.01|1344.6801|1422.9301|1470.4399|1449.79|1419.85|1382.13|1392.9301|1411.65|1396.72|1390.59|1354.48|1334.36|1306.46|1287.78|1276.4301|1272.75|1253.29|1240.58|1236.14|1227.42|1207.54|1220.3101|1196.84|1209.5699|1190.35|1115.97|1129.5|1088.47|1061.3101|1059.9399|1022.77|1090.98|1035.83|1076.22|1121.92|1247.62|1279.52|1280.77|1239|1284.11|1254.9301|1284.77|1320.15|1287.0699|1248.3199|1261.89|1193.6|1180.89|1185.66|1190.58|1242.02|1248.83|1263.58|1271.4301|1230.85|1284.22|1279.3101|1273.16|1258.95|1237.8101|1208|1153.46|1169.64|1159.91|1135.4301|1165.13|1130.63|1151|1173.28|1211.0699|1254.22|1269.13|1267.42|1243.74|1260.36|1263.13|1266.24|1226.1801|1223.28|1245.09|1252.25|1252.8199|1260.74|1256.64|1226.66|1263.29|1238.85|1211.62|1203.35|1208.98|1215.29|1156.34|1105.25|1114.78|1071.05|1060.1801|1044.52|1033.08|994.89|972.54|950.38|917.03|906.16|865.96|880.62|889.32|876.63|872.92|863.81|852.55|897.94|918.4|899.34|898.12|846.73|845.81|844.93|825.17|825.8|828.03|826.55|859.18|894.16|877.1|867.97|870.3|865.28|845.65|846.08|814.43|829.83|838.98|838.02|823.55|842.97|840.3|873.93|836.64|827.26|807.26|789.03|761.11|734.77|710.1|706.21|680.95|670.34|656.89|633.54|604.11|618.25|624.13|625.58|657.48|650.75|611.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1440.1899|1424.1899|1410.39|1376.1|1371.17|1384.8101|1389.89|1468.99|1521.95|1500.78|1469.54|1431.3199|1442.5699|1460.58|1449.9301|1440.2|1402.8199|1385.89|1360.3199|1345.13|1332.87|1328.62|1308.33|1292.48|1281.04|1261.35|1239.01|1252.75|1235.58|1250.05|1227.88|1155.85|1169.9399|1129.08|1098.46|1090.76|1053.53|1119.54|1068.01|1113.11|1163.41|1292.22|1329.88|1331.09|1288.46|1340.95|1315|1349.65|1383.83|1353.21|1309.1801|1322.2|1249.49|1239.65|1246.62|1247.45|1300.76|1305.84|1319.51|1326.63|1284.42|1337.53|1332.34|1321.37|1308.83|1289.75|1259.87|1208.73|1225.0601|1214.8|1191.99|1218.8199|1185.41|1205.77|1226.9301|1266.35|1305.58|1316.15|1307.58|1284.84|1300.88|1307.76|1308.77|1264.51|1268.4399|1288.23|1293.59|1291.72|1291.05|1283.6|1250.24|1288.9399|1260.5601|1236.74|1225.63|1236.64|1239.87|1181.91|1133.87|1141.97|1093.72|1084.47|1064.35|1042.27|1002.15|980.82|961.44|925.02|913.81|872.29|889.74|898.89|884.68|878.57|867.59|855.33|901.02|921.62|898.59|897.46|848.26|848.54|846.09|825.72|825.26|825.4|825.28|859.6|892.71|876.5|871.02|872.88|868.25|848.78|849.51|820.97|839.55|850.14|848.85|832.13|850.8|847.89|884.54|850.63|841.1|818.79|803.12|770.84|744.11|716.04|712.94|687.73|676.27|663.66|641.35|611.98|623.16|627.87|628.68|659.07|652.57|612.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1093.1801|1075.9399|1101.39|1066.3|1053.83|1066.4301|1107.58|1144.75|1185.74|1172.61|1168.21|1144.6|1165.01|1186.1801|1186.71|1178.48|1164.6801|1179.87|1163.28|1152.78|1140.96|1119.48|1101.15|1075.64|1071.86|1061.96|1040.86|1052.4|1049.6899|1055.7|1052.01|992.44|1016.37|999.42|971.76|992.46|916.88|946.24|891.67|890.02|940.09|1021.03|1047.1801|1052.83|1021.98|1051.84|1044.78|1089.96|1138.6801|1131.6899|1094.84|1101.26|1055.1899|1044.01|1035.61|1037.2|1075.3|1087.46|1094.73|1105.4|1070.66|1129.98|1139.34|1117.79|1118.67|1096.11|1075.58|1036.01|1032.2|1017.24|1019.26|1025.65|972.62|1022.05|1010.62|1036.47|1055.9399|1048.23|1046.99|1031.61|1041.49|1053.6899|1040.0699|1001.46|1035.28|1046.21|1067.03|1001.43|1007.41|1008.85|976.35|974.18|950.71|922.78|925.64|924.91|886.83|895.19|863.41|879.61|864.57|842.96|838.7|836.56|825.8|822.03|827.02|801.52|805.29|771.66|803.46|810.07|814.89|814.84|800.49|782.76|835.82|846.77|810.89|815.53|776.8|761.62|763.69|743.17|741.62|734.54|739.51|765.16|810.27|802.34|793.09|787.18|767.58|749.61|747.81|722.42|741.62|747.65|748.86|745.17|781.28|785.51|809.66|789.62|796.5|794.06|791.62|743.03|733.83|718.27|732.27|725.61|693.76|684.06|660.01|624.11|650.15|669.96|666.94|720.09|681.46|643.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH|294.65|288.99|283.63|278.77|281.57|284.71|291.83|304.41|306.93|306.54|297.31|289.04|290.52|292.15|291.25|293.79|290.17|295.21|301.34|302.05|299.5|289.76|288.09|278.24|273.99|268.21|264.23|267.32|267.09|272.45|264.4|259.18|260.8|258.36|247.33|242.79|235.76|247.36|231.93|246.46|263.41|291.4|298.14|298.18|288.24|306.47|304.41|309.54|318.02|310.49|306.82|309.81|304.27|300.69|295.4|291.41|296.59|289.66|292.06|290.41|285.27|293.83|289.49|291.83|289.09|282.77|272.91|269.36|267.9|266.61|264.05|264.75|264.48|267.22|268.22|276.2|281.4|277.39|272.79|268.48|266.91|268.02|266.89|260.31|269.32|265.12|263.13|261.1|259.21|257.13|248.89|250.81|250.63|249.52|251.22|257.3|254.27|252.11|253.9|255.81|243.71|244.9|236.01|232.17|231.73|231.94|230.82|223.39|220.75|206|205.44|205.67|206.21|205.13|203.33|201.98|209.01|213.59|213.2|214.2|206.68|208.78|212.16|209.1|210.83|209.66|210.06|219.88|226.31|220.61|215.3|214.65|214.06|214.12|213.22|211.3|214.23|214.43|215.22|209.93|208.06|205.95|205.6|201.57|204.6|199.1|191.98|190.71|181.81|178.13|180.24|186.81|187.31|192.27|190.98|186.61|188.23|190.9|189.72|188.5|179.31|174.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH|1769.1899|1738.74|1762.86|1702.25|1679.99|1709.1|1750.49|1811.41|1872.8199|1847.16|1824.0601|1783.25|1804.96|1828.73|1826.74|1819.87|1769.17|1781.08|1753.22|1724.89|1696.41|1671.99|1636.0601|1608.9399|1590.15|1577.5601|1559.38|1579.84|1575.29|1575.91|1570.4399|1466.13|1494.6801|1480.16|1461.33|1493|1394.59|1457.42|1376.33|1381.58|1449|1566.3|1613.11|1617.88|1572.9399|1621.09|1609.88|1660.88|1730.42|1713.95|1647.11|1663.11|1587.3101|1555.5|1547.67|1551.35|1613.3199|1632.71|1643.17|1665.36|1610.4301|1682.4|1703.3101|1669.3101|1666.41|1634.53|1589.01|1532.0699|1536.5|1518.21|1503.58|1517.63|1437.13|1497.87|1490.78|1528.91|1569.5601|1577.75|1573.02|1554.02|1556.05|1576.71|1575.17|1503.53|1531.05|1544.5601|1584.51|1489.59|1507.14|1518.03|1461.85|1486.0601|1441.3199|1392.9|1395.8199|1403.29|1350.4399|1340.97|1287.92|1309.59|1280.03|1253.88|1234.75|1229.14|1203.91|1193.92|1193.12|1157.66|1163.6|1110.5699|1157.1801|1163.83|1167.1899|1160.24|1147.15|1116.74|1204.42|1223.09|1186.17|1178.5699|1112.35|1095.46|1091.3199|1055.59|1052.34|1042.62|1053.87|1081.77|1135.8101|1126.48|1120.26|1113.63|1086.3|1066.6801|1062.84|1027.38|1052.63|1063.77|1066.42|1045.48|1087.0699|1103.12|1151.13|1115.85|1110.01|1099.47|1091.51|1025.74|1009.39|990.63|1009.65|993.99|959.43|942.77|913.29|861.51|892.3|914.38|902.27|967.7|926.21|850.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH|814.38|800.07|812.56|783.68|772.39|786.87|806.71|833.65|861.93|850.11|839.45|821.45|831.74|842.91|841.76|838.44|814.89|821.18|808.27|794.86|781.21|768.96|752.18|739.56|730.4|725.69|718.4|727.97|726.49|725.92|724.23|675.6|688.8|683.01|675.61|691.99|644.8|673.43|636.07|636.3|667.02|718.64|739.73|742.3|721.84|742.86|738.08|761.15|794.01|786.99|756.45|763.35|729.78|714.02|709.71|711.73|739.86|749.28|753.79|764.04|737.78|770.69|782.52|767|765.81|750.11|728.38|702.84|704.25|695.46|689.35|694.97|656.27|686.15|681.45|698.12|717.03|721.31|720.19|711.65|712.13|721.88|721.5|688.3|701.41|706.72|726.09|677.52|686.13|692.32|666.06|676.23|654.87|632.74|635.62|637.42|611.43|610.28|585.73|596.27|583.83|570.66|561.52|560.33|550.71|547.63|548.62|533.76|538.27|514.05|536.16|539.08|541.56|538.93|532.83|518.43|559.7|568.36|550.29|548.15|517.84|509.06|507.68|490.95|489.73|485.43|490.77|502.42|527.85|523.7|520.69|517.01|503.29|494.44|492.55|476.19|487|491.75|493.1|483.67|503.4|512.09|534.3|517.83|514.76|510.85|508.2|477.03|470.69|462.83|473.31|467.05|449.91|442.12|428.32|403.69|418.52|429.43|423.47|454.61|434.11|398.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH|5246.4102|5120.0698|4930.6299|4994.0698|5062.4399|4925.9702|4879.4199|5158.1401|5297.5498|5169.0498|5156.46|5097.2998|5038.9199|5107.73|5042.4399|5145.8901|4980.71|5016.2998|4893|4880.71|4783.52|4758.5698|4679.8901|4747.8999|4613.8301|4483.3599|4371.96|4372.2402|4304.9399|4292.5|4290.9199|4261.5898|4302.4302|4312.96|4271.7202|4333.7202|4166.6001|4153.3999|4009.26|3999.6499|3885.96|4290.1699|4346.0698|4392.9102|4305.5601|4339.8999|4321.73|4437.5498|4503.6299|4478.3599|4458.7402|4391.46|4351.6299|4291.4399|4153.1099|4219.5801|4297.6201|4274.5098|4285.1602|4292.1099|4219.0698|4319.5098|4274.77|4251.6401|4241.0098|4129.54|3875.8101|3839.8799|3924.3501|3882.71|3737.04|3851.24|3749.1499|3872.3501|3970.3401|3951.04|4132.04|4202.52|4201.1401|4166.04|4057.3301|4135.75|4176.48|4053.5801|4203.6001|4076.6799|4349.1099|4268.7402|4286.8701|4216.3501|4236.98|4111.9902|4078.8701|3979.3501|3902.5601|3734.7|3558.6699|3593.6001|3469.52|3516.28|3426.95|3416.1001|3442.6799|3394.5601|3290.98|3352.46|3335.48|3265.4399|3357.05|3252.6299|3179.3601|3330.4199|3142.0601|3290.0901|3244.45|3265.54|3256.1201|3161.8|3180.6799|3097.23|3072.9099|3044.8601|3043.75|2978.53|2949.6499|2855.6399|2953.1899|3023.47|3118.47|3077.1799|3052.6799|3024.3301|3016.99|3031.1299|3061.99|3044.97|3068.73|3034.3201|2931.47|2908.5|2932.99|2922.8201|2942.78|2820.03|2821.3401|2789.3301|2870.8301|2830.99|2884.1799|2720.1799|2850.01|2782.98|2798.3301|2676.47|2553.96|2487.22|2431.3401|2477.4399|2398.3|2598.8|2528.6799|2389.3101||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|452.97|445.09|430.33|434.38|440.98|431.39|425.04|447.44|458.38|448.13|447.25|442.25|437.95|445.44|441.94|453.17|442.42|446.09|438.92|432.06|422.44|418.6|405.37|410.5|396.34|384.12|375|375.33|366.22|362.87|365.06|362.12|363.42|368.17|364.32|369.61|359.17|359.55|348.43|346.34|334.59|366.96|371.11|374.13|365.22|368.88|364.96|376.96|384.62|382.3|377.67|375.15|374.22|368.64|360.74|365.54|371.86|367.72|366.17|365.04|361.67|373.02|367.47|370.86|374.18|368.43|343.89|335.51|346.5|338.34|328.47|340.4|326.13|341.27|348.86|354.37|373.45|378.37|376.54|365.07|354.95|357.78|354.24|347.28|353.55|351.46|378.22|372.75|373|368.16|374.72|373.63|365.33|360.9|358.19|339.93|324.6|326.39|316.82|323.38|313.15|312.98|316.26|311.45|302.3|307.82|303.08|299.92|309.2|297.9|289.17|301.76|286.9|300.18|297.51|298.86|300.7|292.02|295.78|286.86|281.83|282.65|283.17|272.41|272.42|262.77|269.24|275.32|289.31|289.31|286.39|284.44|283.89|284.66|290.5|287.46|293.47|287|275.8|273.75|281.65|280.81|282.27|272.94|274.15|267.61|276.1|272.04|280.26|266.78|280.69|278.89|280.77|267.79|254.32|250.84|242.33|246.25|237.57|257.31|251.89|240.51|227.86|226.87|221.81|207.57|208.42|205.95|199.21|195.63|198.49|182.02|181.8|193.44|184.02|185.55|189.42|189.83|177.92|183.19|192.16|193.75|184.67|184.67|188.48|183.72|177.67|186.77|164.97|185.15|183.34|189.07|184.95|195.64|194.11|234.04|237.7|227.48|241.85|249.79|243.87|239|246.97|243.24|230.82|223.87|211.1|215.24|206.06|213.41|225.6|222.72|239.25|247.1|247.1|251.44|242.37|237.1|241.35|254.53|256.65|261.27|258.02|244.81|249.68|259.87|270.71|265.88|275.38|283.09|286.64|282.15|269.46|299.09|295.56|309.57|301.58|303.84|327.67|309.25|306.93|313.89|322.27|326.3|333.12|335.31|340.94|337.38|319.9|307.12|293.16|298.45
00524|49693|/indices/phs-all-shares|INDICES:PH|3452.8401|3376.6001|3295.97|3335.1101|3365.8101|3293.6499|3266.0801|3405.22|3500.6599|3456.3501|3429.55|3405.26|3429.4299|3458.73|3411.3201|3447.53|3350.6001|3359.7|3311.45|3284.3101|3242|3210.6899|3168.9099|3193.1499|3129.0701|3056.76|3045.04|3025.95|2985.02|2978.8|2999.6001|2997.54|3013.24|3005.9299|2985.6299|3004.9099|2936.21|2943.0701|2856.1799|2859.23|2782.3|3024.2|3063.3401|3058.1101|3009.4399|3017.4399|3010.28|3055.23|3123.0601|3106.73|3093.74|3070.8|3034.5701|2987.8401|2944.01|2979.8701|3020.5901|2979.6201|2997.3799|3002.72|2959.21|3057.6399|3112.51|3084.74|3111.4099|3043.49|2924.1001|2881.0901|2934.6001|2927.6201|2828.47|2976.47|2887.97|3060.54|3094.8799|2993.5801|3063.0701|3023.5701|3006.4199|2936.6399|2874.3|2879.99|2864.76|2791.6101|2761.3101|2636.0801|2790.0801|2725.8899|2717.26|2684.5801|2691.54|2585.6101|2550.5801|2495.25|2438.3201|2349.6399|2244.6001|2262.0801|2203.6799|2229.97|2182.79|2173.6001|2177.03|2147.8701|2096.8899|2139.0701|2126.6001|2085.9399|2123.8601|2049.3799|2014.88|2089.0801|1966.77|2043.97|2017.92|2022.9399|2019.58|1979.42|1989.89|1945.48|1931.02|1926.64|1928.34|1890.5699|1880.6|1822.5601|1885.49|1906.89|1950.97|1937.0601|1918.64|1901.45|1890.83|1883|1904.71|1891.51|1913.98|1895.42|1839.46|1828.37|1848.03|1847.0601|1850.76|1790.2|1806.92|1799.5699|1822.9399|1804.3101|1830.1801|1744.29|1806.98|1771.12|1768.16|1699.64|1627.4|1597|1559.95|1590.16|1545.1|1645.64|1627.63|1567.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1599.15|1603.0699|1579.23|1570.62|1573.59|1551.12|1532.46|1584.3199|1591.04|1567.8|1591.85|1603.12|1598.87|1596.33|1585.83|1571.4|1579|1583.78|1558.77|1557.15|1561.66|1538.77|1520.9|1522.66|1523.0699|1514.13|1530.73|1496.15|1466.22|1460.13|1489.02|1431.55|1454.4|1468.75|1477.51|1481.8199|1438.83|1442.4301|1400.05|1387.13|1365.9399|1430.9301|1469.12|1474.09|1444.8101|1483.98|1483.67|1524.4301|1548.8101|1565.0601|1577.25|1594.74|1582.9399|1564.66|1563.4301|1556.1899|1559.85|1548.6899|1541.03|1540.74|1515.5|1534.95|1522.75|1521.9399|1557.49|1555.38|1515.55|1503.89|1495.62|1522.61|1489.27|1517.5601|1494.52|1531.8199|1521.89|1547.4301|1569.89|1572.21|1518.91|1511.58|1499.88|1507.28|1500.98|1492.05|1506.05|1499.8101|1511.74|1505.66|1490.64|1489.86|1481.41|1466.3199|1451.1899|1466.97|1437.78|1435.67|1411.05|1395.02|1360.15|1360.45|1360.92|1345.6801|1336.65|1324.3101|1307.4399|1326.45|1317.6899|1294.67|1294.39|1269.16|1285.73|1339.3|1332.89|1346.38|1336.78|1332.77|1333.98|1335.9399|1315.14|1296.6|1311.2|1299.78|1270.78|1257.67|1253.39|1247.9|1259.16|1300.45|1298.58|1292.98|1272.78|1263.9399|1266.97|1260|1270.2|1270.61|1274.36|1270.96|1260.76|1243.23|1267.1|1256.77|1233.8199|1206.25|1217.39|1221.2|1208.28|1178.74|1174.27|1163.79|1188.5699|1184.88|1174.9|1155.88|1120.9|1067.76|1072.6899|1075.77|1059.5|1090.15|1075.5|1044.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|4354.7002|4309.6001|4213.5601|4222.2202|4224.8398|4276.7002|4228.3701|4542.6802|4575.4399|4535.3301|4618.71|4535.8901|4534.6001|4583.8398|4705.3799|4664.7598|4660.8701|4702.23|4710.3599|4697.7798|4745.5898|4536.6299|4496.6401|4367.73|4300.4702|4129.9199|4068.5801|4038.8101|4133.25|4174.4502|4158.98|4132|4195.9199|4268.6099|4199.9399|4072.95|3960.49|3879.0701|3647.8601|3597.95|3591.8201|3749.49|3854.8701|3803.01|3705.4299|3826.0701|3794.0901|4050.02|4121.7998|4170.1099|4111.5801|4180.6499|4166.2998|4230.6802|4243.8301|4256.0698|4227.5098|4297.8101|4347.5698|4352.1299|4249.5098|4387.5|4408.25|4204.5801|4357.8999|4321.3999|4223.54|3986.1599|4052.05|4063.77|4204.8198|4455.5898|4506.1602|4414.29|4252.7998|4271.8101|4449.7598|4492.46|4347.5601|4254.1299|4243.8101|4261.3599|4192.98|4268.73|4584.4102|4654.8999|4444.0898|4330.3101|4259.3101|4322.77|4020.1799|3951.0801|3848.6599|3880.0601|3780.6499|3749.3601|3720.1399|3837.1101|3813.26|3827.6599|3794.77|3816.01|3764.6101|3761.73|3784.46|3866.8999|3875.73|3796.45|3784.05|3795.3|3836.73|4014.1101|3939.4299|4168.8501|4174.3501|4207.3198|4295.1299|4254.3198|4212.5|4181.04|4238.3301|4299.04|4345.0898|4327.2798|4328.9702|4314.6299|4381.8301|4495.21|4588.9399|4448.3101|4299.5801|4200.5298|4195.5|4240.2002|4349.1299|4290.9502|4436.6201|4523.8701|4687.6499|4305.6899|4341.8701|4311.1802|4125.1899|4095.3301|4074.0801|4089.1001|4079.74|4132.1699|4145.5298|4205.8398|4306.4702|4244.5498|4258.71|4097.9902|4077.6799|3866.73|3976.3101|4116.9702|4139.5098|4372.8599|4226.04|4039.6899||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|11919.3799|12005.6104|11785.71|11640.25|11649.4404|11497.3496|11302.3604|11879.9805|12046.9102|11875.04|11995.7402|12086.4004|12052.9697|12026.04|12070.2305|12145.6104|12198.6201|12316.25|12196.9102|12331.5498|12491.8301|12406.5303|12149.3604|11893.1504|11838.5195|11583.0303|11575.9102|11300.4697|11060.5801|10915.71|11023.4404|10695.9102|10928.3203|10853.6201|10842.7598|10959.6504|10540.71|10472.2197|10054.4004|10015.0195|9666.7197|10449.25|10892.7998|10971.2305|10711.9004|11099.9102|11052.2002|11513.1201|11839.04|11828.5996|11743.6602|11871.7002|11839.8096|11685.6602|11684.4404|11695.9902|11540.4404|11445.3096|11536.4102|11453.8604|11298.4697|11360.5195|11336.3799|11303.2305|11507.6201|11418.0195|11182.96|10908.2998|10893.5498|10877.3896|10907.7598|11442.2695|11202.6699|11354.96|11252.1504|11362.8701|11655.8301|11476.8301|10897.9004|10855.0898|10768.5|10667.54|10499.1904|10441.7305|10469.5898|10400.3096|10417.9805|10322.0303|10256.8604|10139.5498|9923.3496|9762.2402|9585.5098|9619.3096|9363.9502|9377.1797|9148.0801|9317.5898|9194.7002|9253.2695|9184.0098|9162.9404|9085.5|8928.2695|8833.0498|8955.7002|8810.2002|8627.9697|8598.6201|8418.6797|8423.0303|8870.8896|8726.9902|9017.7803|9070.3799|9050.3701|9127.6504|9064.4902|8836.0303|8526.5898|8606.7002|8549.3701|8413.1699|8264.2598|8281.5098|8240.6797|8326.2197|8554.9502|8612.8604|8526.0098|8269.2197|8151.5298|8153.3501|8105.8701|8080.27|8148.9702|8237.3203|8178.1001|8090.2798|8149.8799|8384.7305|8353.3398|8095.9302|7936.5498|8100.3301|8156.6201|7982.3398|7828.48|7835.8701|7762.1499|7986.4702|7969.1299|7811.5801|7662.3901|7459.3398|7121.6401|7030.6899|7250.1401|7147.3799|7593.6602|7424.0698|7136.2998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|10742.9697|10779.0098|10611.6699|10539.5801|10557.29|10409.0195|10273.8496|10655.7803|10721.4199|10565.5195|10716.8301|10793.71|10764.96|10746.4404|10698.0098|10634.0996|10684.46|10731.4004|10575.5195|10591.1396|10644.3203|10505.9697|10363.5195|10326.7197|10319.0303|10224.8398|10312.7402|10077.2695|9873.2002|9813.04|9986.2305|9619.8096|9785.3096|9846.5195|9890.6396|9935.9902|9628.1602|9633.8701|9329.5303|9253.7402|9074.5898|9568.8203|9856.0498|9897.4199|9692.7998|9974.4502|9963.5801|10267.75|10459.3701|10543.1201|10591.1504|10708.1797|10639.7002|10513.4502|10506.75|10471.2998|10458.8301|10381.5|10360.0498|10341.8398|10178.9297|10292.8096|10224.3701|10213.4697|10439.9404|10410.9502|10155.8301|10039.8398|9993.6602|10131.3604|9963.3799|10218.2598|10050|10275.3701|10202.9297|10358.5303|10534.46|10510.8203|10116.5596|10069.6904|9991.2305|10010.4805|9944.2803|9886.1396|9965.2402|9918.9004|9985.0801|9934.3398|9842.6201|9815.6699|9729.1699|9618.3896|9504.3896|9594.0303|9390.0498|9381.7598|9206.9297|9158.2402|8951.8496|8965.3398|8953.6396|8870.1201|8807.3301|8711.0098|8603.8096|8727.7598|8652.4297|8495.5195|8488.0596|8320.0996|8407.1797|8777.29|8714.5098|8844.1602|8805.0596|8780.1201|8802.25|8799.5303|8644.6396|8485.04|8577.3203|8506.2305|8327.5703|8229.0195|8210.2305|8173.3101|8249.3203|8510.8604|8512.7598|8466.0195|8308.8896|8239.0303|8255.25|8209.2998|8257.5703|8273.46|8310.7002|8281.0098|8210.1104|8130.6802|8302.5498|8242.3799|8070.7002|7894.6802|7985.8398|8017.0698|7914.5|7729.3599|7707.52|7637.9902|7812.54|7789.75|7706.0498|7576.71|7353.23|7007.8101|7015.3599|6993.7798|6884.8701|7084.7002|6986.7002|6787.4399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|241.45|242.29|238.73|237.77|238|234.52|232.08|240.08|241.21|237.7|241.31|243.07|241.76|242.4|240.41|238.94|240.06|241.43|238.38|238.83|239.5|236.58|233.15|232.9|233.11|231.62|233.44|228.18|223.71|222.87|227.31|218.66|222.26|223.8|224.89|225.72|219.01|219.8|213.5|212.05|207.75|218.57|224.34|225.29|220.62|226.7|225.94|232.22|236.29|238.4|239.58|242.41|240.62|237.79|238.64|236.2|236.62|235.25|234.37|234.36|230.87|234.05|233.19|232.68|238.2|238.01|231.77|229.64|228.3|232.01|227.19|232.14|228.55|234.71|233.22|236.74|240.44|240.4|231.78|230.67|228.95|229.38|228.47|227.27|228.98|228.12|229.59|228.84|226.21|225.78|224.52|221.23|219.53|221.71|217.3|216.96|212.62|210.41|205.24|205.16|205.37|203.15|201.69|199.75|197.31|200.13|198.14|195|194.9|190.87|193.43|201.56|200.8|202.99|201.7|200.88|200.61|200.68|198.25|195.21|197.53|195.81|191.36|189.19|188.71|187.56|190.05|196.17|195.72|194.77|191.11|189.75|190.19|189.08|190.58|190.7|191.79|191.2|189.57|187.09|190.89|189.48|185.8|181.63|183.58|184.8|181.97|177.35|176.85|175.35|179.25|178.86|177.59|173.89|168.2|160.03|160.53|159.3|156.82|160.16|158.01|152.95|153.79|148.88|150.02|145.64|145.86|141.53|139.07|133.89|129.97|124.9|121.57|125.1|131.79|131.87|134.64|132.92|130.17|128.49|132.12|135.16|131.17|126.94|128.16|124.51|122.07|126.73|127.25|129.22|131.14|127.04|125.4|132.77|136.25|149.4|150.42|150.61|154.33|157.38|162.28|158.39|158.97|163.64|169.94|167.21|161.18|168.89|166.85|174.75|177.31|180.83|183.32|189.86|189.5|193.52|192.39|189.48|193.83|191.62|188.61|185.03|191.29|180.81|181.25|195.39|204.95|207.44|215.27|212.23|208.25|209.52|213.83|225.44|216.45|213.15|206.21|205.8|209.84|204.45|197.39|201.34|203.16|201.81|203.54|198.91|199.49|198.1|193.57|190.96|188.41|189.3
00530|10529|/indices/ta25|INDICES:IL|1057.63|1073.46|1049.58|1089.4301|1065.02|1050.92|1081.74|1135.22|1167.67|1162.95|1153.11|1130.88|1144.85|1124.85|1115.74|1109.63|1079.59|1091.98|1097.61|1105.21|1117|1121.27|1130.25|1136.64|1128.55|1113.23|1085.59|1091.46|1093.37|1070.73|1085.2|1017.64|1103.6801|1105.84|1106.52|1168.52|1122.62|1084.73|1049.92|1077.79|1038.91|1056.83|1062.78|1132.2|1088.87|1065.1801|1068.63|1154.96|1232.74|1263.47|1251.4|1260.16|1223.91|1211.08|1205.59|1219.45|1227.95|1237.89|1293.24|1290.8|1277.24|1314.5601|1341.89|1326.1899|1317.6899|1321.1801|1280.4399|1267.54|1262.47|1272.55|1272.62|1334.73|1302.38|1299.12|1332.49|1337.5601|1335.8199|1335.99|1326.4399|1305.45|1306.1801|1298.97|1261.73|1262.42|1265.11|1240.52|1265.2|1270.38|1272.25|1256.98|1216.38|1225.92|1227.1899|1174.95|1171.0601|1157.45|1139.8|1162.4301|1140.26|1149.6|1118.59|1118.51|1111.3101|1090.15|1061.5601|1093.65|1105.05|1090.8|1097.38|1106.45|1101.45|1154.62|1140.61|1164.23|1199.63|1215.01|1212.02|1233.3|1231.3|1214.9301|1209.4|1207.63|1159.61|1165.96|1136.46|1135.17|1135.79|1155.62|1146.95|1166.23|1145.0601|1146.28|1105.34|1122.3101|1114.72|1078.88|1065.34|1055.0699|1022.64|1022.18|1043.46|1041.63|1034.66|1009.5|996.64|973.53|964.68|969.65|972.42|948.46|958.4|986.62|950.49|915.44|874.57|848.55|862.27|840.97|832.74|880.27|882.3|866.15|860.45|826.21|837.36|812.32|781.04|793.43|756.37|765.77|744.35|675.18|649.92|638.47|665.99|688.6|687.64|682.46|660.63|637.23|666.42|677.14|667.39|634.93|687.86|698.94|653.4|648.25|633.72|686.92|749.65|725.47|765.54|751.04|797.92|847.22|896.99|832.62|944.31|984.31|1012.92|1027.98|1019.99|1014.7|1034.97|1028.13|1009.84|1023.42|1030.42|1097.91|1128.73|1107.91|1122.17|1117.63|1101.2|1099.03|1087.02|1078.6899|1099.61|1090.6899|1065.17|1039.33|1022.99|993.22|1024.5601|1071.9399|1109.96|1102.15|1090.66|1057.64|1061|1064.96|1138.92|1160.59|1208.47|1224.88|1198.73|1225.92|1211.8101|1187.5601|1165.35|1199.79|1220.4|1224|1193.36|1190.3|1195.09|1157.5|1130.42|1089.8|1048.65|1052.22
00531|10527|/indices/ta100|INDICES:IL|969.86|985.12|972.17|1002.03|981.28|970.91|988.82|1038.97|1067.47|1065.01|1058.6899|1040.3199|1053.46|1032.48|1025.4399|1015.57|988.17|999.19|999.84|1010.26|1015.87|1017.35|1024.3199|1032.13|1024.9399|1006.76|978.49|982.01|988.07|973.56|989.55|926.87|1002.18|1003.66|1001.23|1055.71|1018.06|981.41|949.87|969.77|933.43|955.41|954.16|1017.51|975.44|961.58|958.7|1048.26|1117.65|1146.08|1138.16|1148.66|1113.38|1095.85|1098.0601|1108|1116.79|1125.77|1173.22|1173.89|1160.25|1195.33|1221.59|1204.72|1202.16|1207.61|1174.55|1158.87|1159.38|1171|1176.71|1232.53|1205.16|1208.22|1240.79|1244.46|1244.84|1238.87|1224|1206.11|1207.46|1198.91|1164.66|1163.5|1167.34|1145.55|1168.15|1171.16|1172.9|1158.63|1118.23|1128.87|1132.96|1087.75|1085.61|1068.5|1048.62|1066.6899|1048.0601|1062.22|1029.17|1032.89|1033.78|1013.21|986.63|1019.9|1032.02|1010.3|1025.8|1026.66|1022.57|1080.3199|1068.28|1097.6801|1129.71|1141.8|1134.1|1158.7|1160.86|1151.5|1145.25|1138.3|1092.3101|1097.7|1067.97|1071.4|1073.26|1091.38|1080.09|1094.04|1064.98|1069.16|1027.09|1039|1036.77|1002.49|998.14|989.9|955.17|957.33|974.45|972.96|959.6|939.87|928.97|909.4|895.53|904.17|908.12|886.33|897.23|921.88|884.69|850.79|813.77|784.12|803.24|783.05|771.89|811.91|809.51|791.03|784.84|753.3|769.43|745.25|716.03|729|691.69|699.94|677.3|609.62|587.49|577.91|603.69|626.96|625.6|623.38|599.97|572.8|590.43|594.88|584.81|552.36|602.65|615.24|581.36|575.39|554.23|595.17|664.24|645.69|684.68|674.13|716.4|760.89|812.77|758.28|860.82|900.86|922.42|933.4|930.63|928.24|948.06|939.98|916.32|926.92|931.43|1000.32|1036.87|1020.66|1034.17|1035.6801|1022.26|1026.52|1008.74|990.42|1018.78|1008.86|989.39|971.22|950.89|911.42|942.95|998.25|1034.01|1028.26|1023.55|989.85|1003.47|1005.52|1066.98|1091.99|1144.17|1159.26|1134.98|1172.1|1162.46|1133.11|1108.76|1145.17|1168.11|1176.1|1155.66|1151.33|1164.04|1127.66|1095.37|1059.14|1025.79|1033.23
00532|10530|/indices/ta50ytr|INDICES:IL|344.95|346.59|364.21|370.37|350.99|343.06|354.49|368.76|374.89|376.3|373.73|371.68|374.42|354.13|350.33|344.85|331.6|342.26|344.68|349.3|357.01|355.68|364.74|373.86|367.2|362.65|344.37|349.6|358.93|343.44|334.1|325.47|340.98|342.74|335.98|351.21|328.16|320.29|315.54|305.74|293.94|299.14|311.29|324.8|310.35|314.96|300.41|356.76|376.15|384.87|383.29|389.7|376.56|372.62|373.93|378.33|389|388.19|408.03|416.26|415.7|428.46|438.39|423.24|427|436.77|427.53|410.67|418.64|439.49|449.44|474.87|462.1|452.85|468.25|473.82|463.23|468.37|463.29|454.24|435.88|445.63|423.95|424.81|436.76|438.06|448.47|454.01|458.23|439.65|415.89|411.27|425.22|411.62|410.89|390.66|388.55|391.18|387.88|396.81|390.45|381.37|380.45|370.1|375.3|397.01|407.91|387.44|391.13|375.16|381.44|417.57|397.72|434.82|443.44|451.23|441.38|453.81|457.4|455.78|463.16|466.16|439.79|433.2|412.71|419.65|418.9|428.52|416.67|411.04|387.02|421.52|380.45|395.81|409.71|409.2|416.03|414.35|401.94|414.29|417.47|416.02|387.29|383.77|377.92|365.83|362.18|377.88|396.67|387.85|398.76|408.66|373.77|347.95|317.95|306.93|339.46|331.87|311.75|331.57|317.52|306.93|302.81|285.9|282.49|264.03|250.16|257.78|242.72|243.46|224.45|203.83|192.24|188.58|199.78|209.7|209.33|214.63|192.04|184|176.01|171.71|162.15|145.77|162.06|173.89|173.17|173.64|174.26|200.36|216.56|219.22|256.7|257.17|276.4|304.52|312.86|301.11|361.56|378.85|370.31|366.48|376.1|380.3|376.34|380.83|346.57|338.66|357.14|384.27|413.96|411.11|420.58|438.46|452.28|477.49|466.04|449.57|475.84|469.67|464.84|474.8|469.58|427.2|426.88|481.96|512.4|510.81|519.34|499.4|514.36|474.82|512.53|531.82|591.77|606.07|606.89|649.03|662.74|627.66|600.68|635.58|667.06|684.5|675.26|688.45|702.8|647.15|622.67|608.76|591.6|605.12
00533|10531|/indices/ta75|INDICES:IL|691.9|715.62|730.73|742.93|727.62|728.43|722.16|770.29|782.27|785.61|784.63|777.42|788.04|768.12|764.97|746.28|715.54|726.32|725.61|744.41|734.72|732.72|731.7|741.62|736.84|715.16|687.73|680.65|702.42|709.12|727.3|679.36|734.62|733.16|727.05|766.14|743.28|708.91|680.14|682.63|648.69|676.28|659.35|703.96|667.8|678.08|663.89|757.03|800.67|822.52|818.92|836.35|807.23|780.16|798.45|800.93|809.81|814.14|846.29|859.41|849.57|882.77|898.82|877.4|884.54|900.42|875.61|860.01|867.1|877.41|897.5|934.47|917.13|926.42|960.15|965.24|970.9|954.69|927.83|918.98|920.14|911.73|886.34|883.83|886.29|870.58|888.08|886.9|885.28|871.1|831.83|844.28|849.06|823.8|827.48|803.33|778.43|785.58|775.55|803.1|766.43|765.17|783.84|768.81|748.3|789.26|799.73|760.45|795.54|777.11|776.26|843.98|831.1|883.94|902.16|905.75|885.5|916.3|926.56|929.11|924.41|910.09|872.77|872.34|842.6|853.21|855.87|867.5|845.79|844.23|802.02|812.02|766.13|765.99|779.03|753.82|768.8|767.66|736.74|746.38|751.95|750.23|720.13|715.06|709.86|697.52|672.96|688.54|692.84|675.54|684.7|699.69|666.89|646.85|615.48|576.28|608.42|592.33|573.13|588.12|575.99|554.44|548.44|524.09|552.08|535.71|514.07|520.43|485.58|490.25|462.03|408.63|389.83|383.91|403.81|428.33|429.5|436.53|414.52|382.02|374.98|361.58|357.98|329.11|367.35|388.29|386.83|380.62|341.02|344.24|430.73|424.42|468.03|463.4|495.34|520.05|571.59|518.99|627.11|660.78|656.36|658.91|668.76|676.21|690.29|683.58|651|646.71|643.33|714.78|765.92|767.47|777.97|795.43|793.26|809.43|778.6|738.43|777.43|768.58|768.67|770.71|752.28|691.28|719.02|790.42|824.23|824.31|841.52|806.6|845.63|844.03|880.49|904.38|975.52|988.25|971.01|1034.2|1039.96|1012.92|985.01|1020.58|1047.0601|1067.48|1066.86|1059.6899|1086.1|1054.01|1009.81|983.02|962.14|977.31
00534|15291|/indices/ta-composite|INDICES:IL|961.23|975.22|965.8|994.28|972.6|961.83|979.72|1028|1056.17|1053.99|1047.59|1029.22|1041.89|1019.53|1012.65|1002.69|976.62|988.16|988.68|999.28|1006.05|1007.23|1015.23|1023.98|1016.58|998.65|969.49|974.38|981.15|964.24|977.4|918.62|990.43|992.64|989.59|1041.6801|1003.08|968.4|938.81|954.24|919.11|939.85|942.17|1003.43|962.14|949.6|944.49|1038.04|1105.66|1133.37|1126.75|1137.63|1102.6801|1085.6899|1087.53|1097.5|1108.02|1115.64|1163.42|1165.73|1152.9|1186.8|1213.22|1196.1801|1194.62|1200.4301|1168.63|1150.79|1153.88|1168.41|1175.47|1231.41|1204.12|1206.03|1239.2|1242.45|1240.7|1235.4301|1220.39|1202.1|1200.39|1193.79|1158.74|1158.04|1162.95|1142.76|1165.34|1169|1171.3199|1155.09|1114.1899|1122.91|1128.85|1084.54|1082.5699|1063.72|1044.76|1061.88|1044.1899|1058.5601|1026.98|1030.02|1030.8199|1009.8|985.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|684.72|689.15|728.06|740.51|708.64|698.66|715.56|741.03|756.56|758.33|750.91|737.34|742.48|709.6|705.06|691.96|674.01|693.65|704.97|715.68|733.2|731.93|746.98|764.34|756.86|746.08|711.74|726.02|745.36|715.89|703.14|689.67|720.41|728.22|722.73|749.19|702.78|686.92|677.46|655.56|633.02|639|670.96|706.74|680.19|681.94|657.28|775.2|815.37|831.12|833.07|847.49|820.8|810.65|804.91|816.47|840.8|834.73|880.26|900.48|902.23|924.26|945.21|924.88|929.42|940.15|920.37|887.37|910.46|947.84|966.99|1016.57|992.17|976.86|1012.1|1015.66|993.66|1001.29|985.81|966.88|931.82|946.94|909.47|913.93|928.37|929.27|949.06|957.59|964.71|927.27|883.93|869.14|891.16|863.74|864.82|829.87|824.37|829.4|823.98|840.89|829.38|811.85|810.65|789.29|796.04|839.17|865.32|823.65|819.95|786.64|795.98|866.51|818.98|894.57|913.25|927.87|903.87|926.7|931.6|927.31|948.33|951.02|900.6|880.36|842.55|855.37|850.06|865.02|840.21|830.16|777.34|829.24|754.4|785.3|810.3|806.91|819.63|815.44|791.1|817.58|826.57|822.87|774.42|767.52|759.38|739.37|737.87|766.98|796.82|777.14|807.24|820.5|755.02|712.99|660.07|636.87|698.77|674.1|640.45|677.07|655.55|638.18|629.99|598.12|593.62|559.25|533.5|548.24|516.01|518.06|475.76|430.17|399.7|393.05|408.07|424.16|425.57|434.52|406.81|392.73|371.29|370.71|347.82|315.29|335.41|346.42|329.86|333.06|331.12|362.15|389.03|382.77|442.27|444.14|472.79|509.13|517.92|491.82|585.59|611.87|609.54|602.08|613.31|620.61|619.63|623.96|580.24|580.36|589.19|627.08|666.63|665.37|677.64|701.68|721.4|747.9|726.96|718.87|750.25|744.76|738.7|752.51|742.27|681.92|708.45|786.46|825.82|824.74|834.68|808.3|823.26|794.19|848.29|878.51|952.57|962.78|967.21|1030.73|1047.83|997.61|968.28|1019.55|1064|1089.8|1090.12|1120.39|1143.8199|1062.1899|1031.04|1013.11|993.79|1015.01
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|4400.1001|4358.8398|4317.8301|4349.46|4280.5098|4254.6099|4239.71|4476.2998|4529.21|4575.54|4594.4399|4527.46|4647.9902|4671.2798|4617.6899|4585.9502|4520.3101|4552.3398|4512.1602|4545.8999|4410.7402|4382.0498|4226.0801|4278.1699|4205.0498|4201.48|4177.5298|4197|4139.8999|4184.1499|4139.79|3955.55|4265.3101|4337.8301|4269.21|4327.25|4127.6299|4003.6399|3865.74|3888.5901|3772.1399|4057.54|4106.3701|4250.7202|4120.8398|4129.71|4250.6899|4066.0901|4425.98|4627.7998|4724.7998|4769.3901|4798.1201|4696.3501|4623.5098|4737.5098|4877.8501|4841.6499|4818.96|4851.0098|4813.6401|4822.5|4738.6602|4669.8799|4712.9702|4712.8501|4588.5498|4313.6401|4324.2798|4527.4702|4373.8999|4445.98|4578.1401|4610.2798|4672.3301|4875.6602|4931.4102|4947.04|4927.5298|4895.5898|5006.5898|4945.7402|4970.02|4974.77|4965.1699|4977.9502|4958.4399|4912.5298|4793.3701|4735.0601|4699.1802|4802.9302|4730.2002|4813.52|4710.8599|4628.1201|4480.3501|4513.3101|4462.2402|4462.8198|4364.1499|4326|4221.6099|4180.9502|4060.1299|4123.8501|4121.7202|3969.23|3864.1399|3833.9099|3781.22|3839.4199|3759.1599|3865.45|3836.02|3801.0801|3842.28|3799.3799|3748.9199|3764.6899|3824.49|3789.77|3827.4399|3845.05|3770.77|3696.24|3808.96|3774.8201|3756.1799|3726.5|3581.4199|3529.8201|3499.0701|3435.1201|3349.72|3222.22|3289.6001|3337.0701|3364.23|3314.45|3421.95|3446.6799|3456.76|3350.25|3319.5|3297.1699|3245.9099|3199.3999|3222.1299|3265.5601|3294.3601|3281.1799|3226.2|3251.03|3207.8|3081.28|3116.0601|3104.4299|3134.3201|3252.5|3216.6799|3100.4199|3062.97|2963.1101|2906.1699|2670.78|2680.3101|2676.79|2585.6499|2551.26|2547.76|2487.73|2444.5701|2360|2468.6299|2591.53|2611.3301|2673.28|2549.46|2494.9299|2498.6799|2500.0801|2436.53|2350.46|2346.46|2344.1699|2304.05|2406.26|2369.6599|2551.72|2575.1201|2489.5901|2342.8999|2433.04|2101.1001|2607.6201|2784.23|2688.8501|2827.8101|2771.25|2895.21|2892.3799|2894.51|2964.3601|2994.05|2922.0701|2821.8601|2761.1399|2768.52|3025.1001|3035.1599|3067.6001|3017.3899|3048.8501|3026.9099|2963.8401|2919.6799|2997.8401|3019.5801|3064.49|2947.46|2937.1001|2890.3999|2842.9299|2843.6101|2740.29|2836.8201|2903.8401|2830.73|2734.9299|2813.6699|2647.5901|2555.6599|2821.7|2907.8401|3051.8301|3085.4099|3031.53|3294.3999|3204.47|3114.0601|3236.28|3240.8799|3388.45|3496.1799|3414.03|3414.6699|3361.1001|3249|3220.3101|3167.8701|3200.8501
00538|14768|/indices/inter-10|INDICES:CL|5722.1401|5625.9702|5477.9702|5546.8701|5574.0898|5517.9302|5473.0601|5739.79|5812.54|5886.23|5883.02|5850.2998|5958.8301|6009.1401|5916.8398|5858.8701|5743.5|5746.4302|5671.96|5724.4399|5490.2798|5532.2002|5394.4502|5435.4399|5390.2798|5386.9399|5373.02|5361.8101|5253.3501|5357.1201|5307.1699|5042.3301|5411.7402|5501.8501|5393.8701|5484.0801|5308.3501|5059.79|4978.2798|5015.6602|4921.3901|5207|5262.4102|5453.3999|5247.4302|5148.5|5258.6201|5060.77|5495.1001|5777.8198|5838.1899|5903.4399|5891.5098|5787.4902|5716.3398|5661.4399|5774.9702|5695.2998|5658.7002|5645.3198|5628.71|5564.0698|5511.5098|5439.8398|5478.4502|5528.3599|5393.5601|5081|5156.3799|5374.04|5171.0298|5210.4302|5328.5698|5324.4399|5469.3799|5692.8799|5769.77|5779.3101|5719.0498|5695.6299|5781.7202|5795.7402|5878.7002|5864.6099|5793.4902|5791.54|5872.3599|5750.4302|5693.5|5668.3398|5630.9199|5664.0298|5663.3799|5814.7402|5688.0298|5547.3999|5347.9399|5334.3398|5350.98|5361.0801|5226.1699|5192.3599|5029.3501|5003.4702|4771.3599|4862.0898|4875.9902|4712.79|4581.7202|4513.54|4483.3198|4598.6499|4472.9199|4606.2598|4593.0098|4565.2402|4602.6602|4569.9199|4523.1099|4536.3198|4611.5098|4567.4702|4623.3398|4691.9102|4626.1099|4535.8501|4664.8701|4669.5298|4605.5098|4621.6401|4487.7202|4389.8999|4317.7998|4262.6201|4122.9399|3948|4039.6699|4106.27|4113.8198|4033.46|4189.8701|4275.5898|4277.8101|4179.27|4193.2402|4194.7598|4084.9199|4009.27|4092.1799|4122.98|4226.73|4120.8999|4114.1602|4158.9902|4102.8599|3960.8401|4013.0801|3943.96|3938.6399|4057.8701|4002.9299|3885.79|3801.5701|3718.6799|3655.0801|3449.77|3453.71|3455.8201|3371.4099|3336.3799|3347.55|3327.7|3306.1499|3156.98|3326.47|3459.24|3451.54|3612.6699|3468.55|3354.5701|3382.46|3394.71|3366.01|3256.3|3288.5601|3286.0901|3210.8|3279.55|3167.1201|3417.3999|3400.71|3341.3401|3079.4299|3107.26|2608.4399|3273.73|3434.2|3287.1699|3455.3|3356.1101|3480.0901|3471.46|3503.3999|3509.4099|3524.8601|3426.6599|3380.99|3197.72|3157.02|3497.4399|3560.75|3510.04|3460.5601|3485.1899|3409.74|3273.8401|3190.1399|3307.48|3307.8601|3359.29|3190.9299|3159.05|3007.9099|2920.1001|2922.2|2809.0801|2911.0701|2886.02|2781.98|2671.6899|2750.8999|2609.3701|2523.77|2791.4399|2891.95|3051.8301|3108.52|3065.21|3334.3799|3228.8|3148.78|3273.55|3289.3401|3459.03|3564.6299|3481.8701|3466.01|3415.8601|3291.8201|3283.0701|3236.4199|3253.8401
00539|14769|/indices/igpa|INDICES:CL|21079.7402|20914.4004|20783.8301|20898.5996|20646.8594|20585.2598|20563.7793|21522.7598|21706.5996|21878.6602|21945.0703|21648.3301|22111.5195|22206.8594|21945.4902|21782.0293|21503.8203|21631.0391|21404.6094|21553.1406|21020.0293|20908.8203|20335.9102|20543.7695|20281.3906|20245.8691|20129.8008|20156.8691|19955.9297|20157|20003.4199|19256.3691|20480.9004|20759.75|20506.6895|20711.2891|19830.7402|19233.7305|18660.6797|18796.8906|18385.3594|19504.9102|19721.7695|20333.2207|19778.3203|19822.5293|20289.6602|19541.9297|21166.3594|22020.3496|22414.3496|22612.3203|22699.3496|22191|21965.2207|22466.3691|23007.2207|22907.2305|22820.1699|22966.6699|22794.1895|22784.5293|22457.9199|22176.3809|22356.2598|22235.7598|21722.0996|20653.8906|20725.2891|21562.0098|20934.9492|21310.3301|21797.9902|21987.4004|22240.7305|23042.4805|23179.0703|23210.2305|22979.2207|22921.5898|23269.5391|23012.7109|23006.2207|23015.3906|23015.3398|23053.0898|22992.5391|22874.6191|22396.8594|22129.0898|22005.6992|22393.4395|22151.9395|22499.7793|22106.5195|21673.7109|21020.8203|21124.9004|20848.3008|20807.9902|20296.6309|20026.7305|19553.3301|19342.8496|18832.9102|19071.3398|19042.0293|18456.5195|18056.9609|17924.4492|17712.6602|17958.8906|17639.4805|18039.0898|17929.2598|17790.8105|17942.8594|17773.8008|17582.4707|17627.2207|17819.1309|17632.6406|17789.25|17823.6895|17507.1406|17191.5293|17594.6406|17446.5391|17347.9102|17193.7402|16630.9102|16420.4297|16283.7803|16037.3496|15717.5098|15243.5703|15509.5996|15702.0801|15825.5801|15653.0801|16069.4297|16194|16226.2803|15798.3799|15619.2002|15528.7803|15347.8096|15171.8203|15288.7695|15463.5596|15573.8496|15518.4004|15288.54|15386.0303|15225.8799|14727.04|14856.2402|14822.2998|14984.1602|15448.4902|15244.4502|14684.0596|14447.2803|13987.29|13725.1104|12772.3496|12783.8203|12741.9902|12295.04|12166.9102|12100.6602|11875.9805|11731.5498|11439.5703|11879.6396|12352.1602|12430.8096|12624.6904|12114.4697|11882.1201|11879.9297|11849.7002|11551.6904|11230.5898|11221.4404|11216.7803|11102.1904|11486.7002|11372.9102|12053.9102|12140.2803|11786.2695|11257.4697|11652.5996|10411.6504|12416.7803|13121.0898|12772.9805|13299.0703|13280.3701|13775.7305|13745.21|13838.8301|14127.8701|14267.5703|14026.1396|13676.8799|13462.3301|13526.9297|14727.5498|14706.8799|14580.2197|14228.8799|14235.2803|14139.04|13880.5801|13753.75|14020.6299|14102.0801|14230.8496|13690.96|13617.2803|13382.6904|13188.3301|13203.6104|12834.4297|13197.1504|13439.0898|13131.0898|12785.2695|13048.4404|12438.9805|12173.1797|13176.54|13533.3301|14076.25|14045.5703|13898.8096|14730.4805|14522.1299|14106.2803|14501.1904|14566.2803|15102.0996|15587.0195|15347.4404|15260.2002|15033.5996|14602.0996|14458.0195|14312.7598|14423.8398
00540|29193|/indices/merinvest-composite|INDICES:VN|53.63|53.16|52.85|52.56|52.41|52.48|57.33|61.57|58.07|52.31|47.04|47.04|45.47|45.32|42.39|38.29|36.15|34.49|31.28|29.64|28.95|26.5|26.19|25.84|24.97|24.58|187.26|189.57|189.57|189.57|189.57|190.18|186.71|180.02|178.85|171.04|167.12|166.03|164.29|167.07|166.97|165.13|165.22|165.13|162.51|164.52|150.57|143.13|141.72|141.73|139.58|139.79|136.49|136.59|135.03|130.73|135.29|133.56|131.49|128.26|114.11|117.87|117.87|113.31|112.89|116.28|111.74|105.73|106.49|105.62|101.78|101.78|103.29|101.75|102.44|101.52|100.72|100|100|99.34|100.51|100.18|102|102|102.04|104.49|105.01|104.15|102.81|101.99|102.46|102.17|103.38|99.77|99.52|99.37|99.5|||||||88.38||||||||88.38|||||||||||88.38|||88.38|88.75|||77.98|77.52|76.87||||||||||||77.94||77.18|77.03|74.17|71.52|72.77|69.15|68.59|67.03|66.78|64.63|64.83|64.19|63.83|64.15|63.11|63.3|63.53|65.16|84.49|84.36|83.79|83.96|82.54|82.79|81.47|76.97|67.84|67.12|66.52|67.99|60.54|59.04|58.51|58.25|57.31|58.02|57.83|57.83|57.83|56.57|57.39|57.07|57.95|59.19|57.79|59.07|59.94|59.75|59.63|62.72|63.26|64.67|66.14|67.04|66.89|65.49|65.83|64.64|65.59|65.72|64.77|63.16|61.55|61.51|60.75|63.14|61.11|59.47|59.38|61.87|65.91|65.56|64.05|69.56|69.58|67.72|59.55|63.85|62|62|60.59|62.36|61.09|60.07||61.19|62.44|66.51|66.5|64.97|64.06|66.31|68.59|67.25|67.78|69.51|68.87|69.65|66.8|66.54|67.22|67.2|69.3|69.3|69.3|69.3|69.3
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|497.73|500.34|507.94|508.15|505.65|514.27|504.61|547.94|542.5|541.2|533.74|532.3|511.51|500.07|512.84|496.87|487.03|503.54|477.77|451.22|458.23|449.41||414.34|394.43|374.02|388.6|388.63|398.25|406.03|411.13|413.14|409.41|422.14|436.72|447.44|434.01|440.96|446.3|455.97|469.09|476.16|491.1|474.54|438.82|432.48|416.83|436.62|442.44|441.96|441.56|456.03|448.52|457.45|460.9|460.24|458.32|428.45|452.52|488.75|487.16|487.92|476.75|488.92|498.28|487.57|488.07|491.61|510.74|477.72|490.71|518.86|540.13||531.47|528.36|509.86|504.18|513.6|502.49|524.03|501.99|487.18|459.11|445.73|462.24|481.46|476.56|465.45|477.89|481.98|471.35|467.58|476.11|470.51|481.65|450.41|472.26|469.15|501.78|512.21|515.39|521.45|514.84|519.6|519.8|526.57|519.51|523.78|527.32|496.24|537.83|555.2|560.62|551.44|541.88|540.28|534.26|530.84|542.82|561.36|538.84|517.02||535.8|521.39|504.97|503.64|528.89|547.5|525.97|527.54|460.26|479.32|531.53|526.21|592.36|576.7|573.79|606.31|626.78|619.37|593.35|564.25|597.56|587.13|567.22|541.19|548|534|521.04|493.91|476.66|459.03|431.31|435.1|426.82|450.23|461.26|497.75|476.81|416.94|408.4|398.16|379.74|325.52|312.08|339.28|326.97|310.82|285.95|261.39|243.92|239.18|240.11|247.09|269.45|277.54||300.48|305.26|312.9|313.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|422.37|427.17|433.09|432.9|428.8|437.38|434.95|480.1|476.32|473.77|465.72|462.52|447.44|441.03|454.1|438.52|432.11|439.6|423.43|403.3|405.02|401.74||373|354.33|336.73|351.55|356.21|366.03|377.16|383.88|383.35|379.62|396.3|410.57|422.07|411.03|414.49|417.96|427.6|440.3|457.11|459.92|435.29|404.41|400.76|383.92|400.88|405.7|409.2|414.74|430.32|425.29|433.4|438.93|445|443.41|410.82|432.87|479.67|472.71|480.08|456.45|460.96|464.29|459.17|457.74|461.08|495.06|459.23|466.96|503.92|519.98||510.6|519.5|489.22|481.86|484.66|472.76|485.29|473.06|464.35|439.94|426.51|441.6|457.27|452.63|445.21|458.39|459.26|451.71|449.71|457.58|451.39|458.75|429.14|454.84|452.73|482.82|493.91|500.31|506.21|499.46|503.65|505.12|511.18|504.29|510.37|512.99|483.69|520.72|542.03|542.37|529.31|522.03|517.42|510.48|505.3|515.99|531.51|513.39|496.91||507|493.04|481.96|477.59|505.42|520.9|494.77|495.08|443.34|444.16|494.96|490.62|555.84|548.21|554.88|587.12|615.68|609.54|581.99|549.73|582.84|571.01|547.99|528.49|536.53|519.17|506.99|480.65|466.76|454.71|428.67|438.83|435.44|461.37|475.22|509.59|478.72|411.64|404.58|390.16|366.22|321.63|309.9|334.14|325.05|310.28|287.41|266.62|251.44|245.7|245.74|252.57|274.51|281.63||303.21|306.12|313.4|313.34|304.46|307.26|299.54|299.68|314.74|318.96|352.07|365.97|347.05|345.11|382.51|379.06|452.14|483.81|439.06|476|546.66|539.1|526.98|488.94|444.28|447.11|429.46|483.05|456.64|439.68|392.61|366.02|372.68|384.24|414.1|428.05|460.04|500.33|522.36|515.88|537.31|539.01|533|512.7|545.68|643.8|640.14|663.3|687.1|816.03||859.62|776.04|847.05|860.77|903.09|927.02|935.07|922.09|974.63|972.35|975.92|998.22|1018.29|1066.63|1092.48|1097.0699|1104.61|1081.63|1046.86|958.67|930.46|934.13
00544|29196|/indices/ftse-vietnam|INDICES:VN|284.77|287.78|295.2|294.46|290.57|296.85|290.92|323.41|317.87|318.97|311.56|308.82|293.84|287.6|296.25|282.31|293.25|295.53|287.55|270.33|270.3|269.04||243.13|226.74|214.15|227.03|226.15|238.3|245.82|253.23|252.36|251.19|266.1|281.56|296.66|287.31|287.4|290.02|301.51|311.96|321.41|346.55|337.91|309.95|305.66|292.53|309.52|324.52|325.83|325.63|339.59|340.97|353.42|359.47|360.3|359.2|328.27|349.05|385.04|384.9|386.45|381.7|395.37|404.6|393.98|394.84|397.03|426.57|391.22|408.99|441.89|463.02||454.63|451.51|433.87|426.19|434.18|424.06|442.92|424.63|416.72|393.67|381.82|399.21|414.76|409.04|402.36|414.72|416.05|405.31|406.59|421.89|415.72|430.34|398.16|420.3|415.61|446.41|454.5|459.37|467.14|463.43|467.84|468.81|479.88|470.12|473.95|476.41|442.16|483.69||500.82|499.62|489.18|490.79|484.25|476.03|493.39|512.51|490.69|470.38||485.44|477.31|466.33|464.39|495.16|509.36|488.2|488.53|427.99|460.59|502.16|509.23|561.54|546.37|535.59|568.58|598.01|592.9|562.35|528.5|564.44|559.1|550.35|532.02|546.48|524.43|516.23|488.57|476.55|463.91|432.55|437.4|438.83|463.08|476.24|506.83|490.14|427.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|486.47|489.83|500.24|497.82|493.73|500.16|491.3|536.85|531.67|529.15|515.77|511.98|493.84|483.29|501.06|480|481.74|488.76|473.76|450.31|450.02|445.54||412.23|392.11|375.63|394.05|395.36|407.5|413.72|419.56|418.25|414.8|431.45|447.9|456.42|447.97|453.4|458.61|464.54|477.1|484.63|502.01|483.22|447.31|440.11|420.61|438|443.43|444.34|444.68|459.78|453.29|464.72|467.53|471|467.97|438.05|464.15|507.77|504.35|506.97|488.88|500.48|507.8|497.66|499.63|501.38|527.08|490.81|508.07|541.67|564.71||556.87|555.56|530.31|525.74|534.27|522.01|539.5|517.38|510.28|483.03|469.42|487.24|505.76|500.39|492.49|506.5|509.46|501.53|502.05|513.23|506.82|518.02|484.13|507.09|502.83|535.26|545.25|550.18|557.94|551.56|556.4|557.03|563.46|560.4|565.23|571.53|537.37|583.82||597.11|595.1|586.97|584.91|578.56|575.26|586.45|609.01|586.57|567.1||582.34|563.54|545.14|541.54|570.84|582.93|558.9|556.51|490.87|516.9|570.29|572.09|637.08|621.87|613.66|651.35|680.9|673.97|644.8|610.2|651.12|641.72|622.41|595.77|611.42|593.77|580.42|549.55|530.61|511.7|479.54|483.1|477.03|503.31|514.64|553.41|527.29|459.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|71.07|73.31|74.84|75.08|74.36|76.06|73.81|81.58|81.27|79.86|77.75|78.38|74.69|72.2|77.57|72.76|71.56|71.72|67.07|61.79|62.69|61.85||58.44|56.27|55.43|58.74|58|59.83|61.73|61.68|61.15|62.18|63.6|65.97|69.94|69.13|69.19|71.5|71.34|74.58|74.88|76.78|75.36|69.25|67.53|66.02|68.54|69.55|70.88|71.54|72.84|72.76|75.78|76.63|79.1|73.87|70.83|76.98|82|82.69|83.58|83.92|87.98|90.26|91.05|92.82|95.21|94.85|90.93|97.36|102.31|107.81||106.63|107.87|108.05|110.04|114.24|111.19|119.7|116.39|116.66|101.57|99.1|101.62|112.8|112.86|111.32|119.69|121.69|125.81|129.63|132.85|131.15|131.66|118.28|131.41|134.97|146.14|153.33|157.99|161.12|156.21|158.39|160.4|163.35|158.23|161.68|166.71|152.69|172.71|184.38|179.69|178.33|172.6|170.83|164.11|163.76|169.85|173.45|170.16|162.43||164.66|161.84|160.35|157.58|171.37|179.76|168.17|161.97|143.26|139.99|159.39|155.41|184.79|183.64|189.14|199.38|214.27|206.82|189.65|177.27|183.47|176.46|169.18|166.92|167.64|161.98|157.18|151.7|153.91|154.62|144.17|146.37|145.76|155.74|167.86|182.92|169.52|144.13|141.36|136.16|131.23|115|110.2|122.56|118.58|108.85|98.57|95.57|88.67|84.59|83.96|84.2|90.94|92.66||99.93|102.84|106.17|104.47|105.62|107.72|105.9|103.54|104.2|103.9|113.07|116.36|114.88|111.58|125.32|119.87|152.02|160.31|145.74|160.62|189.14|192.43|164.28|151.65|135.32|140.45|140.85|149.68|133|125.55|112.68|110.4|111.09|109.86|119.31|127.93|139.74|154.23|169.11|168.95|179.77|185.62|193.29|178.58|191.92|224.69|225.55|228.24|239.02|282.08||298.2|271.76|288.03|289.6|310.45|323.55|333.99|324.88|344.08|341.1|338.99|342.72|356.58|382.93|381.45|376.83|362.27|345.11|309.74|272.49|259.48|256.65
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|981.44|973.51|964.43|946.33|995.45|1013.51|1017.32|1031.84|1040.5699|1009.3|993.38|955.41|956.22|943.41|963.06|946.53|954.89|937.36|937.14|925.91|930.97|942.22|936.13|932.26|935.46|931.37|923.75|932.96|896.52|866.07|873.09|881.5|890.87|895.64|901.89|930.43|899.96|880.64|893.34|912.71|901.93|944.57|943.68|954.34|973.93|1009.01|1013.37|1042.05|1061.08|1065.26|1059.3101|1089.09|1104.59|1128.62|1130.73|1146|1158.96|1145.99|1139.8101|1165.88|1143.84|1117.34|1105.4399|1101.86|1077.12|1067.9399|1075.5601|1047.59|1115.95|1104.67|1147.14|1166.95|1162.8199|1171.74|1200.75|1216.21|1203.6899|1145.29|1077.25|1069.9399|1051.6|1045.11|1068.45|1058.2|1076.8|1079.91|1045.64|1050.87|1059.47|1061.74|1016.16|1002.45|973.58|979.36|1002.27|1019.79|1021.72|1048.79|1077.53|1119.41|1112.26|1068.9301|1058|1033.49|1054.26|1041.85|1080.77|1053.0601|1086.25|1091.42|1113.63|1133.37|1126.67|1085.5699|1123.03|1140.4399|1122.61|1048.12|1024.79|1021.99|1008.08|956.98|956.18|966.11|958.16|953.82|923.7|911.71|911.29|889.55|848.08|829.26|841.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG|21599.5703|21394.7695|21184.5801|20902.9492|21963.8691|22232.3594|22381.1094|22622.4395|22665.9902|22109.7598|21756.5|20743.1602|20941.9297|20652.4707|21191.2207|20824.25|20950.0098|20592.0098|20495.9199|20411.1699|20623.6309|20877.6406|20892.6602|20820.3203|20840.9707|20725.3008|20730.6309|20763.2598|20025.9395|19785.0391|19963.3691|20122.1406|20311.5098|20416.0996|20532.4102|20903.1602|20257.4707|19869.8496|20225.0195|20373|20202.5|21106.6699|21104.0996|21598.9805|21976.8691|22724.0195|22775.5508|23397.4395|23826.9902|23925.7207|23832.1406|24310.0293|24696.8301|25271.6094|25309.1699|25696.4609|25963.5|25829.75|25790.6406|25813.7109|25300.4609|25041.6797|25020.0801|24733.3809|24733.3809|24752.0391|24863.3809|24378.7207|25585.2402|25357.8398|26181.1797|26639.3496|26684.4902|26763.8398|27356.5898|26784.9004|27269.3008|26168.7207|24770.5195|24689.1602|24444.2793|24445.0508|24807.0391|24611.5605|24959.9492|25367.8301|24800.4707|25042.1602|24978.6992|25077.7305|23772.4004|23050.5898|22689.0898|22993.7695|23802.7891|24241.8398|24274.5195|25106.8594|24984.8008|25738.7891|25844.1797|25269.3594|24846.6406|24609.3008|25223.6992|25154.2598|25861.9297|25422.7891|26153.4707|26183.2109|26784.9004|27753.1309|27503.3594|26453.1992|27400.2109|27988.7109|27700.1094|26219.7402|25322.8691|24517.8809|24141.7207|22923.9102|22985|23168.6406|22967.2598|23226.2793|22594.9004|22030.1797|22060.3594|21658.6895|20827.1699|20528.8203|20722.6406|20659.0898|21374.4102|21217.7695|21635.3594|21349.1797|21517.2891|21804.6895|22653.1699|22293.5293|23271.6895|22497.2695|22332.1504|21870.1191|21483.0195|21866.1309|23327.0391|21973.9609|24237.8496|25382.5|25286.6094|23924.1094|23656.4199|26100.6406|27086.5605|25813.5508|28910.1895|28713.6699|28168.8906|29716.5195||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|625.43|604.51|584.68|573|555.68|548.1|569.36|588.73|590.16|605.97|601.23|605.83|609.4|624.23|614.17|623.36|592.8|609.02|597.38|611.11|593.32|601.48|573.57|548.89|515.62|501.83|512.67|519.49|516.66|538.35|547.69|510.71|544.74|562.01|561.8|570.42|567.92|593|573.39|596.93|563.23|578.97|559.03|553.75|537.08|530.62|521.89|562.66|622.96|598.02|626.35|635.96|632.65|620.73|617.17|637|628.07|624.07|632.99|645.85|682.41|692.5|686.92|684.5|680.93|657.14|642.47|638.39|637.82|611.13|613.67|659.86|647.3|653.09|632.11|659.27|678.8|687.7|660.04|662.67|635.24|647.59|668.6|661.48|699.98|695.53|707.79|687.6|710.07|701.01|672.17|648.83|642.41|638.62|606.08|609.99|593.46|587.5|584.8|597.53|598.67|593|577.29|571.51|556.36|558.64|570.34|551.32|546.13|552.34|541.12|557.48|526.87|589.59|583.38|582.24|591.85|580.6|566.11|534.37|522.33|526.26|497.05|533.19|510.64|514.55|546.51|539.97|540.06|547.98|528.25|516.61|501.38|493.86|501.02|453.5|452.31|484.42|469.7|471.85|513.81|497.91|502.18|468.57|476.25|471.61|465.83|451.61|475.6|471.7|443.03|447.68|426.41|393.95|377.27|367.8|367.98|367.56|358.2|348.17|347.5|350.03|350.14|334.85|328.06|316.52|296.76|294.46|288.38|266.31|256.97|240.39|236.15|232.2|240.27|235.79|252|267.35|259.34|247.82|256.31|264.7|270.06|264.99|262.05|249.37|240.35|257.15|219.66|254.25|266.48|278.33|241.77|258.7|284.96|345.53|365.57|363.7|370.34|391.16|398.44|408.94|421.94|409.5|429.85|375.57|379.47|350.06|343|358.29|379.13|382.96|396.46|399.7|399.61|424.99|420.35|434.26|435.94|426.41|419.8|413.63|395.01|397.19|425.86|415.37|447.77|455.92|443.05|419.58|444.52|454.97|486.57|519.21|525.3|556.98|538.47|549.12|564.91|542.14|523.31|543.04|536.89|568.55|564.47|554.87|580.53|567.93|540.44|538.82|506.21|490.5
00551|19160|/indices/ise-100-30|INDICES:TR|834.15|830.47|824.57|820.44|787.6|798.05|828.78|863.24|858.38|866.92|856.3|836|844.45|852.45|843.89|833.95|814.96|839.28|834|827.89|807.39|813.14|775.59|758.97|732.85|714.62|724.54|737.55|722.44|742.39|751.12|715.14|760.67|765.15|764.94|779.42|779.82|782.01|761.57|770.16|754.84|778.72|753.01|744.47|722.33|717.74|721.02|766.96|843.68|809.44|846.99|853.34|851.97|828.28|831.74|845.86|850.63|845.27|846.19|867.51|896.58|918.77|904.71|897.67|885.61|877.87|852.5|821.45|825.15|823.39|805.23|860.37|848.37|837.27|830.34|876.58|882.55|885.11|844.7|831.88|812.52|802.45|802.49|785.25|816.28|809.83|809.68|799.18|808.44|793.54|768.73|747.76|748.02|739.29|700.19|705.4|692.12|688.2|696.14|703.58|690.66|694.96|680.4|680.08|660.47|666.91|674.66|658.07|655.93|665.77|658.1|681.35|643.68|728.96|718.16|702.14|707.96|687.25|673.77|659.15|659.9|670.44|636.69|667.95|641.67|626.65|660.92|642.85|650.1|639.84|600.9|591.26|573.32|563.71|562.27|520.34|522.26|560.78|542.32|548.45|589.74|572.87|566.55|548.25|546.03|543.38|524.21|517.16|540.13|516.65|497.42|498.55|467.74|447.98|429.29|419.85|429.18|429.08|423.66|414.28|410.64|398.16|387.03|379.16|364.48|350.63|330.4|319.14|312.14|293.88|282.01|270.85|264.56|261.48|265.33|257.39|273.51|276.23|271.09|263.63|264.09|269.76|272.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|762.64|732.37|704.15|687.68|668.52|655.11|680.56|702.48|705.56|727.29|722.36|733.13|736.76|757.12|743.9|759.5|717.92|737.16|720.91|742.54|720.2|731.17|697.21|663.89|619.71|602.86|616.98|624.43|623.54|652.06|664.32|616.14|657.66|682.96|682.69|692.55|688.64|726.33|701.08|734.98|685.82|704.22|679.67|673.64|653.28|644.31|629.6|681.61|756.15|726.01|760.62|774.1|769.22|756.81|750.23|777.77|762.35|757.49|771.34|785.9|835.84|845.76|840.65|838.65|836.11|801.12|784.53|785.68|783.91|743.29|751.52|809.38|792.95|804.49|773.89|804.62|833.21|846.28|813.38|821.41|782.95|805.83|839.67|833.27|886.06|880.8|900.54|871.17|904.56|894.37|855.28|823.9|813.38|809.89|769.05|773.8|751.06|742.6|735.82|754.18|759.95|749.46|728.44|719.17|700.6|702|718.24|692.81|685.3|692.5|676.98|696.63|658.45|734.7|727.73|729.9|743.38|731.01|711.67|666.93|648.63|652.34|615.42|663.31|634.84|643.87|684.84|678.78|677.39|691.48|669.92|654.41|635.22|625.91|637|574.19|571.99|612.29|593.98|595.93|650.49|630.08|637.82|591.04|603.12|596.65|592.14|572.04|603.44|602.76|563.4|570.22|544.72|499.75|478.52|466.23|464.43|463.78|450.7|437.5|437.32|444.09|446.85|425.24|418.24|403.9|378.34|377.19|369.49|340.06|328.69|305.75|300.74|295.37|306.91|301.94|323.07|346.17|335.03|319.02|332.05|343.65|351.25|346.19|342.35|322.46|307.06|330.1|280.68|324.03|340.14|357.48|300.4|323.35|363.15|434.26|462.17|454.03|458.47|485.75|492.56|505.13|522.9|502.65|534.37|461.1|465.95|424.19|414.28|433.43|460.04|464.34|481.23|485.17|487.65|524.55|517.95|540.68|546.37|535.08|526.34|518.48|491.92|492.27|530.4|514.37|554.89|569.63|553.22|520.08|557.29|574.34|612.24|651.3|661.52|707.55|684.04|699.71|719.58|687.77|662.11|688.26|678.23|723.05|715.97|701.23|742.22|722.61|685.47|684.44|640.56|616.91
00553|19157|/indices/ise-50|INDICES:TR|609.38|587.55|567.66|555.68|539.29|530.85|552.01|569.78|571.98|587.68|583.52|589.38|591.68|607.05|596.68|606.54|575.81|592.15|580.34|595.08|577.8|586.24|559.01|534.57|502.03|487.97|498.2|504.87|502.84|524.65|535.29|497.52|530.66|549.6|549.47|558.67|554.54|582.8|562.43|588.19|553.67|568.31|549.62|545.73|528.94|521.04|511.14|551.27|609.27|584.94|611.01|620.55|617.13|606.35|603.32|622.24|611.79|608.1|617.57|629.35|665.96|675.43|670.91|669.12|666.19|641.28|627.97|625.31|624.61|598.11|601.11|646.26|632.96|640.18|618.71|644.94|665.72|675.86|649.36|654.57|627.2|640.46|663.66|657.05|696.8|691.96|704.9|683.38|706.51|698.5|668.65|644.79|637.79|634.9|602.57|606.29|589.52|583.48|580.04|592.96|595.72|589.55|572.6|565.82|551.23|553.34|565.43|545.93|540.24|545.99|534.73|550.55|520.05|580.71|575.61|575.03|584.77|574.19|559.67|526.49|513.09|516.81|487.79|525.2|503.79|510.09|541.87|535.93|535.6|544.15|525.36|513.58|498.12|490.79|498.71|450.23|448.96|480.83|466.12|467.99|510.05|494.66|499.87|465.25|473.28|468.8|464.45|450.1|474.33|472|442.14|447.17|425.91|392.8|375.73|365.97|365.5|364.92|354.84|344.43|344.13|348.24|349.1|332.92|326.83|315.53|295.37|293.89|287.79|265.31|255.88|238.69|234.8|231.12|239.74|235.23|251.84|268.17|260.04|247.95|256.48|264.85|270.54|265.89|262.94|249.76|240.3|257.64|220.08|254.72|267.45|279.99|239.97|257.35|285.13|343.88|364.11|360.42|365.4|386.15|391.93|402.02|415.79|402.19|426.23|369.12|372.77|342.29|334.93|350.5|372.06|376.17|389.8|391.94|392.23|420.22|414.67|430.85|432.91|424.65|418.55|412.76|392.01|393.59|422.89|411.78|444.86|453.92|441.06|416.8|443.45|454.59|485.64|517.39|524.41|557.18|538.54|550.4|566.12|541.93|522.62|543.01|535.63|570.73|567.01|564.91|584.46|571.32|546.09|540.77|506.2|488.92
00554|19162|/indices/ise-all-shares|INDICES:TR|623.64|604.79|585.62|574.71|557.68|551.93|571.79|591.37|593.37|607.82|603.32|606.95|611.43|625.34|615.84|623.36|594.65|609.54|598.6|610.95|593.35|599.9|573|549.57|516.93|504.09|515.17|521.77|519.23|540.32|549.07|512.98|548.14|565.41|565.26|574.56|571.11|594.2|575.28|596.99|563.26|579.81|560.56|554.52|538.29|532.1|523.6|564.55|625.69|601.79|631.17|640.3|637.24|624.79|623.09|642.3|634.07|629.48|639.35|652.02|687.83|697.33|690.81|686.09|681.27|659.19|643.59|637.04|636.02|610.77|613.05|659|648.57|652.85|633.32|659.95|677.79|685.43|659.13|660.55|633.95|643.81|662.72|654.75|691.37|687.46|698.26|679.25|700.39|690.69|664.04|642.14|635.66|631.56|599.87|603.72|587.55|581.68|579.37|591.27|591.59|585.9|571.01|568.54|551.94|554.24|564.66|545.31|540.19|546.24|535.61|552.68|522.69|585.55|579.68|578.55|587.31|575.93|561.09|530.76|520.19|524.5|495.67|529.96|506.35|508.34|540.04|531.43|531.13|538.3|518.31|507.18|492.37|484.91|491.53|447.07|446.13|477.68|462.86|466.01|507.06|491.64|496.02|464.16|471.73|466.99|460.83|447.27|470.38|466.36|439.41|442.28|422.73|392.89|376.14|366.95|367.04|367.14|358.16|348.21|346.19|347.24|346.69|331.86|324.63|314.49|295.91|293.57|287.84|267.22|258.06|242.24|237.85|233.51|240.23|236.68|251.31|265.33|256.97|245.75|253.78|261.37|266.85|261.57|258.47|246.74|238.7|254.77|219.7|252.6|263.98|275.16|240.08|256.08|280.39|340.57|359.75|358.95|365.84|385.85|393.56|402.9|415.14|402.72|420.39|372.53|374.45|347.27|338.96|353.44|374.01|377.68|390.94|394.94|395.11|419.05|414.86|426.89|427.91|418.51|411.92|405.89|389.43|391.81|417.86|407.3|435.67|442.82|430.1|408.98|431.79|440.51|470.58|501.23|506.13|534.51|517.1|527.56|542.01|520.96|504.19|522.13|516.48|544.82|541|539.58|555.74|544.64|523.48|518.43|489.27|474.91
00555|19163|/indices/ise-all-100|INDICES:TR|688.05|687.83|672.89|668.31|652.16|663.81|672.29|696.62|704.71|707.19|704.57|698.79|713.15|719.41|714.23|705.89|692.04|695.52|690.29|690.19|672.18|663.18|643.02|629.24|598.78|593.95|608.93|614.12|614.27|631.73|635.26|603.9|655.66|675.1|675.62|693.42|679.33|684.13|670.16|674.93|636.48|663.82|649.3|634.46|620.76|617.21|609.84|658.11|735.71|719.24|763.23|768.63|767.84|748.35|764.55|780.14|777.65|766.62|787.28|799.71|832.93|837.87|821.32|793.34|775.56|767.41|740.54|708.76|703.3|688.77|688.81|738.58|747.58|737.68|730.1|754.92|757.94|753.53|737.66|727.09|705.32|693.8|692.16|674.58|696.77|697.96|695.18|685.9|695.98|678.1|670.98|661.39|653.53|645.41|618.61|622.39|607.93|602.1|603.94|608.14|599.29|592.58|584.64|619.59|583.98|587.27|585.58|559.94|554.86|560|554.35|581.65|554|627.66|624.6|623.51|624.03|609.59|589.58|568.96|571.45|580.23|551.03|570.83|532.9|515.18|548.65|517.3|512.93|513.32|487.82|480.43|467.79|459.95|461.93|442.91|444.53|474.59|456.61|470.83|508.06|495.54|501.79|483.87|491.33|484.58|472.98|465.3|481.46|475.36|464.72|446.82|444.72|441.54|421.33|414.04|413.25|419.24|413.11|402.5|384.93|369.32|361.25|349.36|336.07|336.76|326.45|323.4|320.09|309.94|301.2|290.39|284.03|275.51|270.72|275.2|277.26|280.77|268.06|258.26|263.07|264.25|271.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|4708.5898|4031.6001|4419.04|4489.5498|4686.4199|4971.7202|4890.2998|5014.9102|4929.2402|4934.9199|4707.9902|4735.1499|4827.02|5018.5498|5145.3198|5169.4302|5396.8501|5369.9702|5141.8101|4967.1499|4753.6499|4584.3901|4432.9902|3868.4399|3777.8799|3627.8|3622.3501|3614.04|3918.45|3970.05|4087.8899|3780.1299|4124.71|4383.4902|4424.02|4339.7798|4264.8901|4152.29|3951.99|4137.3501|4335.1602|4364.6001|4754.5601|4639.6401|4676.0498|4747.1699|4592.3101|5007.5|5022.25|5136.7798|5097.3198|5360.3398|5373|5479.6001|5541.6401|5504.6001|5361.8799|5411.8301|5249.1099|5005.0898|4937.0601|5003.6499|4996.0698|5300.0601|5425.98|5463.7202|4950.8198||||||||5646.5|6698.3901|7156.2798|7202.5801|7142.1401|6951.3101|6904.3999|6873.3301|6689.7598|6837.6099|6825.4102|6762.9399|6764.6099|6697.52|6806.73|6879.4502|6879.23|6634.27|6720.2202|6530.4702|6499.6299|6526.4102|6474.4502|6388.8799|6333.1401|6407.0601|6316.52|6029.0298|6049.1899|6026.8701|6033.0898|6307.27|6418.3901|6243.0898|6517.9399|6337.5098|6421.5801|6917.1299|7116.4502|7451.7202|7467.3501|7573.6099|7248.6099|6863.4302|6765.2598|6610.4199|6769.0801|6783.8301|6719.3501|6860.7002|6933.04|6979.2002|6696.0698|6864.1899|6680.7998|6436.8701|6208.77|6380.4399|6477.8599|6192.7998|6384.4199|6376.4399|6195.4702|6703.04|6551.6499|6966.25|7101.7002|7065.3101|6667.2798|6789.8301|7003.3599|6846.79|6689.8599|6614.5801|6704.21|6323.8999|6490.6201|6528.9902|6173.6099|5947.8901|5683.7598|5457.9902|5965.0601|5479.5098|6163.2598|6193.4302|6240.8901|5665.3198|5699.52|5628.5298|5507.4302|5191.3398|4987.2998|4968.6201|4785.29|4363.6899|4245.7402|3965.8|3700.76|3575.9299|3597.5601|3585.8201|3600.79|3389.3101|3874.9399|3810.1799|4327.0098|4634.3599|4596.4902|4357.96|4453.3999|4319.7402|4059.0801|4043.72|3878.1101|4823.5898|5243.2002|4716.25|4896.5298|5792.0098|5667.4702|7059.1602|6945.3701|7066.21|8173.54|8400.8604|8375.2402|7982.7402|8223.0801|8878.8604|9251.1904|9382.5098|9356.25|9566.5898|9949.9297|10070.3096|10307.8301|10696.6699|11032.4902|11057.3301|10668.2305|10169.2695|11546.3799|11786.5098|11740.71|11573.9805|11632.2197|11371.8496|11117.4004|10905.6904|11336.2305|11389.9297|11335.21|10840.7803|10318.2598|10212.6104|10318.0596|10010.8496|10731.46|10958.9102|10727.8301|10469.7803|10253.4502|10087.5703|10171.5996|9721.6797|9662.7695|9414.0898|9177.4502|9527.1699|9151.2002|8964.3496|8957.5195|8770.7695|8647.1904|8530.2305|8282.9297|8166.5898
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|729.54|632.78|677.62|699.05|732.32|775.32|771.1|785.27|772.16|777.54|755.84|761.85|771.27|791.51|821.46|829.78|868.57|873.14|841.31|823.92|759.03|733.33|720.98|659.76|656.06|641.4|643.07|640.47|697.51|705.3|721.08|657.07|721.1|771.2|782.04|757.16|761.6|727.69|683.72|707.65|782.87|806.27|874.39|870.03|854.92|862.99|863.89|947.99|945.74|963.9|934.75|959.54|972.87|994.87|1011.08|1010.48|993.96|987.16|967.62|941.42|928.22|926.26|909.28|947.83|953.8|924.33|812.56||||||||884.79|1134.11|1244.5601|1220.42|1166.24|1163.73|1170.99|1187.95|1162.24|1161.5699|1132.58|1116.75|1111.55|1091.22|1119.59|1133.1899|1119.86|1077.3101|1067.14|1015.03|1010.22|1008.15|1009.49|1015.07|1005.91|1011.42|995.3|952.57|963.85|915.64|908.67|943.09|951.2|923.83|972.86|947.95|966.72|1081.15|1126.35|1169.98|1175.5601|1236.29|1207.58|1180.33|1147.72|1097.64|1149.97|1156.92|1191.92|1214.01|1228.22|1214.1|1197.3|1191.49|1100.04|1117.13|1059.33|1078.16|1097.21|1056.37|1109.29|1122.92|1124.29|1208.4301|1155|1259.95|1344.05|1339.59|1349.54|1421.63|1358.65|1319.11|1271.17|1221.55|1206.71|1164.4|1176.75|1148.4301|1106.42|1048.15|1017.9|984.33|1037.14|955.22|1088.1|1052.41|1046.21|942.29|949.85|965.33|981.3|934.79|912.38|913.79|904.11|841.79|809.89|734.35|706.41|683.55|670.01|667.91|680.54|654.84|773.25|752.89|813.2|831.25|780.82|762.69|772.03|760.86|744.62|748.47|733.07|859.67|851.82|782.27|816.65|945.44|981.54|1163.13|1149.71|1170.88|1374.9399|1335.71|1263.61|1211.11|1261.27|1388.09|1468.62|1501.8|1503.0699|1576.85|1686.09|1722.53|1774.63|1820.28|1841.76|1846.89|1776.8199|1610.13|1858.29|1843.3101|1835.2|1848.6801|1864.75|1830.34|1809.62|1796.4|1820.02|1773.55|1655.22|1642.36|1531.79|1512.5601|1520.1|1499.23|1600.74|1622.89|1571.7|1528.4|1465.26|1455.59|1459.3199|1457.14|1467.5699|1479.63|1427.64|1436.5601|1437.9399|1426.41|1420.8101|1390.6899|1383.63|1398.79|1385.66|1371.29
00561|40525|/indices/egx-20-capped|INDICES:EG|5451.9902|4554.8701|4987.0098|5068.4199|5339.9702|5701.7998|5624.6699|5863.0498|5739.0801|5843.4902|5465.4302|5460.7002|5534.8701|5813.2998|5990.2402|6040.3301|6378.0498|6379.8599|6037.3999|5848.8301|5374.6401|5008.7798|4771.5898|4186.1001|4065.3201|3921.9299|3925.48|3916.1899|4251.2598|4318.0698|4396.54|4039.3101|4411.1899|4675.1201|4715.3701|4645.6201|4594.6001|4484.75|4330.3501|4522.2202|4690.5801|4728.1099|5150.6401|5012.9902|5049.3398|5146.0898|4987.29|5464.1299|5470.5898|5604.48|5609.7998|5862.6899|5888.0801|6032.4399|6104.7598|6018.1802|5924.6299|5965.0098|5805.8198|5502.3301|5453.6699|5535.4399|5541.7202|5904.8999|6037.6401|6062.4199|5587.1699||||||||6378.73|7620.8301|8129.4102|8154.79|8024.25|7848.1499|7791.5801|7820.1401|7637.1001|7791.8701|7784.8198|7687.6699|7660.46|7569.3599|7674.3398|7757.8901|7758.7202|7479.27|7570.6699|7336.4199|7365.5298|7384.5098|7295.0601|7207.8901|7163.9902|7232.5298|7117.9102|6854.3701|6899.71|6860.5601|6925.6001|7254.29|7397.8599|7204.1699|7445.9199|7270.1401|7394.23|7990.6499|8212.6396|8590.5898|8600.1504|8709.7305|8428.5303|8030.6001|7904.6602|7697.1899|7933.8599|7967.8999|7870.3999|8014.54|8048.46|8090.3701|7819.2202|7989.6201|7787.6602|7553.75|7252.04|7405.1099|7504.2998|7121.4302|7338.3701|7436.4302|7238.1499|7759.4302|7569.9902|8006.4302|8171.8901|8151.3101|7708.54|7846.6201|8088.1602|7916.1499|7749.9702|7665.21|7739.77|7258.77|7421.75|7473.71|7078.5898|6789.4702|6564.7598|6297.9502|6864|6348.6602|7134.3599|7132.7798|7167.8501|6401.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|12891|/indices/egx70|INDICES:EG|422.03|373.39|392.06|397.56|408.62|430.34|419.86|432.73|423.62|435.45|431.01|434.34|437.72|453.02|477.75|485.26|512.9|519.14|501.58|494.19|452.36|445.84|446.78|411.43|417.64|413.47|415.59|413.1|451.18|459.07|468.31|418.34|461.53|500.77|508.76|488.6|498.59|474.36|446.2|458.4|518.73|540.55|590.7|589.07|570.52|566|578.07|636.15|632.63|641.33|609.27|620.62|629.63|643.38|654.53|652.97|647.6|640.14|632.23|617.4|605.16|596.63|582.28|606.51|605.3|574.98|503.77||||||||537.17|708.42|788.05|764.32|721.54|729.35|738.99|751.55|734.52|725.6|698.45|687.13|684.66|668.43|690.19|703|690.76|660.58|644.26|602.83|601.49|602.03|606.58|613.76|606.99|610.64|606.22|575.97|581.94|537.46|527.67|548.98|551.81|539.62|576.35|555.97|570.73|661.29|692.66|717.65|722.49|763.16|743.61|731.9|703.46|671.79|719.59|722.37|759.61|772.35|783.38|759.21|748.02|736.8|715.15|686.07|642.93|653.89|666.92|648.12|689.37|700.88|712.52|769.16|728.21|798.8|862.39|863.49|884.5|941.08|880.46|851.24|816.9|777.77|763.89|744.12|747.36|722.92|697.63|655.32|639.7|618.95|639.93|589.21|670.44|637.11|626.99|571||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|8123.02|8253.46|8252.4199|8316.0498|8416.8301|8462.9102|8455.3301|8548.2598|8669.8896|8661.46|8638.9199|8785.1699|8825.1797|8790.7305|8653.2803|8659.8701|8593.6699|8741.6396|8732.75|8544.1797|8689.8301|8636.3701|8434.7002|8461.7695|8699.46|8885.9805|8779.0303|8780.4805|8752.8701|8808.4404|8662.7598|8564.5898|8743.8604|8703.6201|8631.1104|8535.6797|8362.5898|8396.5303|8242.4502|8393.9199|8444.79|8347.7402|8366.3896|8351.7695|8171.48|8190.7402|8107.4702|8490.8096|8377|8393.25|8483.71|8502.4902|8361.0703|8214.3496|8319.6504|8276.2695|8240.3896|8400.4004|8636.79|8711.4902|8452.3799|8548.2998|8647.7305|8780.7998|8668.6396|8456.1699|8307.8496|8185.7202|8228.8701|7489.25|8211.2695|8703.0703|8949.7598|8761.2002|8974.0703|9065.5898|9236.4297|9019.2598|8681.6504|8628.3496|8733.1602|8750.0195|8184.9102|8178.77|8083.8701|8073.7202|7903.3198|7805.0098|7728|7821.23|7765.4502|7694.8799|7661.6699|7554.3198|7510.29|7305.96|7160.6201|7114.7998|7064.5|7133.4102|7029.4502|6951.8901|6963.5298|6910.1802|6845.8101|7082.9102|7008.1401|6853.6299|6803.25|6683.02|7082.5098|7343.9702|7374.1802|7547.4102|7642.9502|7627|7635.4502|7471.9399|7413.7598|7314.52|6816.21|6729.23|6846.3599|6916.6001|6931.5|6833.5|6591.98|6772.1899|6854.5898|7037.2202|6959.1699|7045.5|7167.6899|6926.7998|7033.52|7193.3799|7183.7598|6902.6299|6953.3398|7135.0801|7285.1401|7342.8999|7581.9102|7484.75|7488.25|7296.5601|7098.5|7046.3901|6920.1201|6691.1899|7045.3599|6872.77|6707.73|6438.2998|6385.25|6016.79|6474.1602|6659.6899|6585.4702|7299.48|7310.1602|6590.3198|6809.1499|6540.3198|6316.5|5603.25|5333.3999|5379.4902|5125.9702|4897.8301|5270.2998|4758.5298|4438.7202|4281.29|4438|4868.9102|5243.5698|5159.1001|5253.0298|4815.02|5632.2998|6432.1001|6886.1201|6635.6001|6642.6001|6260.98|6050.3701|5724.7202|5809.27|5886.1201|7406.27|6928|7569.23|7803.9702|7573.6201|9314.5303|8899.71|8555.7197|9421.2402|10032.9805|10299.0498|10878.9297|11019.0703|11506.2197|11633.4199|11782.6299|11614.3799|11751.0996|12161.1504|11875.0898|12089.4199|12443.4102|12115.8398|11884.7695|11970.8301|11929.6201|11735.7998|11316.1504|11384.6396|11454.4502|10560.8604|9741.71|9659.1396|9886.3896|10382.21|10437.4404|10472.6104|9996.4199|9938.8398|10030.1602|9485.25|9500.3701|10459.4697|10502.5098|9669.6396|9643.4805|9462.4004|9486.2402|9450.4004|9363.0996|9458|9644.7402|9624.3301|9725.6904|8947.7002|8816.8301|8497.8896|8403.4102|8003.9502|7872.9102|7716.5298|7725.7002
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|4921.8198|5004.46|5015.3901|5053.8101|5121.8901|5144.1802|5164.6401|5234.23|5266.5298|5239.54|5188.75|5243.5098|5277.75|5275.8301|5171.1401|5212.8599|5199.0098|5241.54|5211.2998|5095.0298|5185.0098|5142.2598|4988.96|5005.4502|5142.75|5291.3799|5210.4302|5218.7202|5204.9902|5253.21|5151.6499|5075.6299|5213.4702|5187.0698|5127.3398|5043.46|4925.9302|4960.04|4841.46|4932.6099|4964.77|4896.27|4895.3999|4900.6299|4805.8398|4835.5801|4813.3398|5053.6099|5013.5298|5018.8501|5080.8701|5082.3999|4973.1001|4884.5601|4950.1699|4924.21|4897|5005.9902|5162.6899|5210.1099|5035.7002|5079.3701|5096.73|5154.6401|5015.7798|4830.9302|4790.5098|4744.9302|4717.73|4285.8799|4650.9399|4953.73|5072.7798|5014.0801|5110.0801|5188.75|5272.4502|5103.1201|4902.5298|4846.5498|4909.3198|4946.1802|4651.6201|4635.2402||4585.0601|4441.1499|4366.21|4292.29|4328.96|4265.5801|4224.9702|4197.8901|4177.27|4153.1099|4021.3501|3933.3601|3904.71|3889.55|3921.3799|3850.97|3815.5|3832.8899|3808.6101|3729.4099|3874.01|3848.4199|3772.0801|3716.8501|3649.8501|3856.9199|3991.5701|4045.96|4157.0898|4163.54|4136.96|4116.4302|4055.74|4009.1101|3945.51|3684.7|3681.8999|3763.6299|3774.03|3808.5801|3775.6599|3635.24|3733.7|3756.6699|3845.49|3805.3999|3866.6899|3917.48|3811.26|3868.1299|3935.3999|3933.6799|3754.52|3819.47|3892.1201|3944.7|3934.4299|4034.49|4005.04|4030.76|3953.6599|3774.45|3786.8301|3735.8401|3576.5|3781.3501|3714.1699|3610.22|3488.8701|3391.3301|3160.8401|3528.99|3591.9399|3534.3101|3899.2|3922.1799|3437.8201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|1963.24|1991.5|1992.46|2005.75|2027.5|2031.6801|2031.52|2053.5701|2060.51|2058.0901|2046.25|2059.3201|2061.96|2059.22|2022.26|2002.97|1985.23|2000.95|1945.26|1892.61|1921.01|1912.63|1857.6899|1865.71|1909.27|1944.38|1926.42|1920.58|1918.73|1922.3|1878.37|1872.83|1906.61|1897.8199|1873.13|1850.4301|1832.5601|1842.59|1791.34|1843.63|1863.87|1827.3|1841.3101|1817.08|1783.11|1799.8199|1782.5601|1842.71|1835.67|1839.4301|1856.88|1861.75|1836.29|1811.0699|1838.0601|1830.9|1826.87|1865.09|1897.21|1904.03|1852.9399|1872.7|1863.55|1885.5|1862.8101|1807.4|1773.61|1736.97|1737.08|1533.76|1725.12|1798.99|1842.23|1805.15|1840.16|1857.27|1890.85|1854.09|1790.53|1772.59|1789.38|1790.72|1692.28|1685.6801|1668.96|1668.5601|1628.74|1605.67|1580.42|1591.8|1571.6801|1558.3|1548.6|1533.5|1527.4|1481.71|1453.55|1446.51|1435.79|1447.1899|1426.46|1408.92|1413.49|1403.4|1391.88|1440.0601|1429.16|1406.39|1388.16|1362.3101|1438.33|1490.8|1504.37|1536.04|1517.59|1509.65|1486.1899|1445.87|1431.78|1410.5|1323.92|1312.17|1330.4301|1323.25|1330.26|1296.98|1256.66|1291.46|1304.37|1328.01|1317.78|1324.34|1338.5699|1304.77|1325.99|1352.37|1353.34|1305.89|1319.76|1345.46|1366|1368|1401.51|1389.35|1385.27|1355.1|1315.74|1313.4|1279.85|1238.92|1303.01|1283.39|1257.48|1215.03|1197.71|1124.34|1214.3199|1235.41|1229.15|1342.1801|1333.6|1210.36|1238.8199|1209.38|1191.24|1063.34|1017.54|1001.78|963.7|922.94|966.4|875.48|839.7|795.21|809.25|867.34|902.9|881.22|892.71|813.27|947.77|1078.75|1161.47|1120.83|1120.87|1055.59|1023.5|991.77|1011.71|1007.18|1267.9399|1182.65|1304.54|1383.9301|1362.65|1641.6801|1569.12|1530.12|1680.0699|1773.9301|1813.79|1904.36|1934.28|2009.03|2019.64|2033.86|2011.2|2023.89|2081.1399|2042.64|2070.8501|2116.8799|2070.29|2051.22|2042.97|2035.39|1996.85|1941.85|1956.73|1957.59|1798.0601|1675.01|1647.01|1687.79|1754.92|1739.39|1746.39|1677.26|1669.28|1698.23|1600.58|1606.92|1768.46|1759.09|1573.3101|1540.14|1499.28|1495.97|1476.46|1457.58|1473.72|1496.03|1489.8|1498.77|1390.99|1378.71|1322.96|1304.01|1245.47|1216.1|1192.75|1191.48
00566|49677|/indices/karachi-100|INDICES:PK|13801.4102|13730.8203|13665.7998|13558.7002|13876.9697|13925.0596|13857.7803|14230.4902|14612.2803|14042.7695|13936.4805|13799.4199|13875.5303|13761.7598|13273.29|13297.1201|13352.7402|13088.9697|12706.5195|12495.6797|12231.5996|11982.6201|11960.21|11774.6797|11014.46|11125.3496|11347.6602|11301.0898|11028.1396|11464.6104|11372.21|11648.1396|11937.8096|12019.3203|11957.2998|11561.6699|11525.25|11988.0898|11853.8398|11761.9697|11606.8604|11353.46|11286.21|11070.5801|10901.7598|10879.8203|11262.04|11375.0898|12190.3701|12476.7695|12346.5195|12390.1201|12484.1699|12455.3398|12361.3096|12377.7695|12236.6602|12225.5195|11973.3799|11967.3398|11879.96|12057.54|11954.3701|11684.2305|11905.8604|11887.1299|11552.9199|11606.6104|12045.2402|12000.0303|11223.5195|12041.1504|11943.3398|12414.4102|12481.4404|12431.9102|12533.54|12389.04|12022.46|11858.1699|11786.0898|11620.1504|11406.6602|11145.0195|10965.9902|10874.0195|10882|10598.4004|10652.4805|10431.8398|10260.4805|10042.4404|9909.4404|10052.9697|9879.3301|9703.0596|9598.71|9860.3496|9823.3701|10315.2002|10519.0195|10296.04|10153.8496|9974.4004|9697.6504|9796.8496|9645.71|9471.1201|9636.8799|9521.1504|9871.1602|10271.71|10271.4697|10428.1201|10607.0303|10659.21|10586.46|10416.5098|10137.9297|10000.9297|10025.9902|9626.29|9657.79|9902.6201|9805.8701|9769.7305|9614.1904|9774.0703|9923.1396|9776.21|9386.9199|9422.2305|9183.7305|9037.2998|9009.1299|9206.21|9306.3604|9067.1699|8936.4805|9159.1797|9150.8496|9838.1201|9768.6299|9455.1504|9664.25|9436.8203|9058.7695|9002.6699|8541.2197|8116.1602|8011.3101|7872.23|7720.9302|7783.3901|7764.0098|7502.6602|7471.2798|7163.04|7039.73|7059.48|6894.6201|7276.6099|7146.2402|7177.6401|7129.5098|7202.1001|7620.8701|7794.9502|7617.96|7432.8799|6826.9902|6340.3599|5750.4702|5748.1001|5727.46|5969.0898|5625.8999|5597.4399|5377.4199|4929.5498|5511.9302|6143.8101|5793.5698|6487.52|7514.4199|9187.0996|9187.0996|9187.0996|9187.0996|9184.0898|9183.1396|9182.8799|9182.8799|9184.2402|9181.3496|9179.6797|9184.1504|9200.5996|9253.9199|9342.1904|9208.2598|9993.8096|10258.71|9909.4502|10171.3896|11032.1699|10234.7803|11695.8203|11961.6602|12353.1904|11655.2803|12941.5596|13134.5596|12130.5098|13011.7402|14232.8896|14228.6699|14956.8203|15434.7402|15676.3398|15430.8896|15472.4502|15268.2197|14994.0703|15087.4697|15078.1904|14934.2998|14980.6602|14353.8398|13938.3301|13974.4004|13856.3604|13874.54|13915.04|14259.5898|14772.0801|14660.3701|14556.5303|14473.9004|13998.5195|13732.1904|13082.0098|13423.71|13915.04|14449.9805|14787.5498|14466.1201|14099.2998|13353.6797|13065.1699|12779.6797|12406.71
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1226.64|1215.61|1188.38|1187.83|1231.8|1239.39|1240.12|1273.52|1331.9399|1300.29|1279.99|1275.66|1288.4399|1292.21|1237.74|1247.75|1273.58|1264.3199|1263.52|1263.05|1235.73|1218.4399|1200.83|1160.92|1079.47|1067|1059.63|1084.08|1068.36|1120.36|1105.55|1141.38|1179.17|1199.77|1174.34|1130.66|1124.96|1189.6801|1173.63|1149.1801|1147.03|1131.71|1122.65|1092.23|1087.48|1089.35|1117.97|1137.16|1224.71|1265.87|1257.34|1262.87|1242.12|1265.76|1263.7|1272.92|1262.6801|1271.1|1247.47|1244.29|1233.5|1248.39|1223.8101|1201.3199|1224.76|1234.4|1193.91|1204.26|1266.5|1245.86|1155.03|1241.03|1228.39|1299.49|1312.47|1308.62|1333.39|1303.29|1272.71|1248.52|1237.0699|1224.24|1192.72|1172.95|1155.12|1147.83|1156.58|1124.09|1134.96|1121.01|1103.16|1073.9399|1062.45|1091.67|1062.24|1047.03|1026.39|1076.86|1061.59|1123.42|1153.45|1125.3101|1101.15|1079.64|1048.28|1064.21|1034.17|1024.74|1048.24|1021.93|1076.72|1112.9399|1110.29|1123.86|1137.16|1152.22|1148.11|1108.4301|1092.77|1085.1899|1087.64|1044.34|1038.13|1057.03|1039.72|1043.64|1030.24|1055.53|1077.3|1049.91|1013.36|1020.03|992.14|974.11|966.65|995.15|1011.71|973.87|980.21|992.57|998.09|1069.02|1072.9|1037.54|1088.99|1065.02|1002.67|1004.33|951.93|874.75|859.34|836.42|813.27|840|835.24|812.21|807.06|763.9|737.17|746.3|721.58|780.61|775.25|778.7|779.8|760.38|826.56|860.05|797.57|775.34|718.2|665.54|597.38|591.08|573.7|590.36|554.03|541.94|502.02|442.15|501.41|536.74|487.61|573.54|707|909.38|909.38|911.97|911.97|911.97|911.97|911.97|911.97|913.99|913.99|918.21|918.21|924.13|925.82|939.22|937.12|1031.6899|1084.4|1035.9301|1039.78|1117.98|1021.25|1171.92|1212.3199|1264.03|1166.91|1307.13|1310.45|1205.39|1298.8101|1420.73|1408.53|1509.23|1542.47|1571.66|1541.1|1530.88|1528.84|1478.9399|1495.03|1509.25|1526.6|1563.4|1429.61|1394.9399|1384.01|1357.03|1359.53|1352.24|1386.38|1448.8|1437.1|1437.37|1425.0601|1367.6801|1345.09|1269.92|1302.37|1395.15|1390.2|1433.02|1416.41|1392.04|1291.38|1259.41|1231.61|1211.8199
00569|49679|/indices/karachi-30|INDICES:PK|11922.1299|11866.54|11786.8701|11708.96|12056.4404|12090.2002|11980.7998|12373.3896|12755.54|12346.3096|12223.0498|12065.4404|12183.3701|12114.1299|11581.9102|11721.2402|12117.9404|12049.9502|11845.1396|11671.6299|11415.2002|11258.0801|11216.5596|10907.4502|10176.2402|10165.5898|10179.0303|10318.4102|10154.1396|10654.4805|10594.8203|10932|11222.5801|11373.46|11292.5703|10895.0898|10901.9902|11503.3701|11366.7305|11220.9297|11096.1602|10916.75|10872.0596|10545.9902|10418.5703|10351.4102|10768.5996|10769.4004|11560.2305|11917.4004|11792.9102|11790.0498|11594.8896|11769.6201|11768.9805|11897.7002|11810.79|11846.2402|11590.9502|11615.0303|11532.5098|11716.3496|11608.3398|11396|11613.96|11630.1201|11257.0596|11303.0098|11803.46|11716.6699|10756.8301|11616.6602|11535.3301|12103.2695|12168.8496|12134.0195|12329.6504|11961.3799|11588.2402|11391.5703|11314.2402|11184.5303|10993.6201|10748.2998|10596.46|10461.6299|10475.0303|10154.9102|10250.0801|10094.7998|9929.5703|9685.7598|9611.6797|9870.6504|9662.1201|9548.9697|9433.4199|9806.9697|9752.0996|10244.9102|10483.3604|10244.3398|10061.75|9832.9199|9520.0898|9662.1504|9495.3896|9412.29|9607.4199|9441.0703|9922.1602|10341.6797|10341.2998|10490.3096|10726.7998|10876.6104|10852.3203|10680.9805|10442.9199|10313.2695|10448.1797|10101.4805|10061|10295.2402|10174.9199|10176.9199|10056.1797|10285.9697|10491.54|10289.2695|9849.9199|9903.1299|9652.9004|9496.0996|9464.1299|9706.4805|9825.9004|9562.3301|9396.4404|9662.8701|9669.6201|10441.5703|10381.25|10170.6797|10435.29|10146.21|9699.04|9651.1504|9187.4805|8600.8701|8527.6104|8343.2002|8195.9297|8364.4805|8348.3496|8032.0601|7993.29|7603.0801|7448.0298|7515.1899|7314.1099|7862.8501|7715.9702|7720.73|7602.1299|7683.0898|8295.8398|8540.1602|8238.2598|8064.1602|7375.1602|6831.3198|6078.8398|6001.3599|5896.8301|6132.5|5681.8901|5634.7798|5195.8101|4545.0498|5217.5298|5778.6099|5341.2202|6284.7202|7681.25|9928.3301|9955.0996|9981.9297|9981.9297|9981.9297|10003.9902|10003.9902|10003.9902|10042.8496|10042.8496|10064.4404|10064.4404|10110.5195|10128.5098|10241.25|10198.0498|11355.0898|11690.2305|11162.04|11447.8604|12525.8398|11407.2803|13405.3496|13852.5195|14459.1396|13368.79|15239.5498|15449.5596|14097.9805|15274.5898|16882.5898|16768.1602|18010.9199|18646.75|18991.9199|18792.7598|18859.8594|18704.1992|18312.8594|18495.5391|18596.6895|18367.2891|18387.0898|17295.9707|16701.3203|16666.0293|16516.5|16485.9102|16421.8008|16889.5898|17578.7793|17463.25|17415.6406|17385.0508|16755.7207|16528.5293|15536.7402|16013.71|16873.7891|17383.9707|17995.2891|17775.9395|17331.5996|16183.0898|15707.1299|15437.75|15100.29
00570|49678|/indices/karachi-all-share|INDICES:PK|9708.3096|9670.1201|9630.4805|9550.9404|9781.3896|9802.0195|9737.79|9983.2803|10238.21|9849.1104|9797.3496|9695.54|9749.4502|9649.9502|9297.4004|9310.8604|9326.3203|9090.7197|8841.8896|8696.4502|8504.7402|8314.7803|8285.8203|8152.3198|7645.1099|7716.8599|7856.8198|7818.77|7638.5601|7936.79|7881.3701|8061.0498|8254.3203|8312.1699|8274.1699|8011.6401|8000.6499|8305.3398|8216.7998|8159.1201|8050.8398|7889.8901|7844.27|7693.5898|7581|7571.75|7828.2798|7891.52|8449.8701|8644.5996|8563.7402|8596.7197|8654.8799|8641.54|8588.2803|8605.5703|8520.21|8502.9404|8325.6602|8319.7998|8267.3096|8397.8096|8322.7803|8143|8294.7803|8277.4502|8052.77|8082.0498|8356.5|8329.4902|7802.1699|8356.8496|8296.1201|8603.6201|8652.29|8626.1602|8694.3301|8592.2305|8359.3096|8242.1396|8192.2695|8082.98|7935.9702|7750.0098|7628.2402|7564.1899|7562.1001|7382.4102|7414.6001|7267.3101|7151.1899|7016.8198|6930.4302|7022.3599|6900.7998|6777.9102|6709.6201|6883.9399|6877.6602|7213.9302|7348.9102|7201.52|7110.1099|6990.2402|6800.2998|6850.6802|6765.3599|6646.7402|6757.6699|6681.4702|6938.6499|7221.2402|7231.6401|7331.6802|7478.8101|7510.7598|7447.5498|7335.48|7155.4902|7053.0601|7068.8501|6807.7598|6844.0698|7024.5601|6956.52|6926.6699|6821.1401|6933.0298|7025.46|6930.9199|6665.5498|6685.6699|6520.25|6421.52|6408.96|6529.4399|6593.9302|6438.4199|6352.54|6513.1201|6507.1699|6981.2798|6937.75|6721.29|6843.25|6675.6001|6412.5601|6375.2002|6067.9302|5787.0298|5720.29|5625.5601|5515.9502|5555.54|5533.1899|5349.5498|5326.29|5126.1499|5047.6401|5064.0498|4953.1699|5216.6602|5124.5601|5148.46|5115.2402|5168.77|5475.8701|5592.9502|5496.8101|5351.96|4907.1099|4576.9199|4200.9302|4228.5098|4221.5698|4398.3901|4174.8301|4161.0498|4016.8401|3725.3201|4130.6099|4588.23|4362.6899|4815.1299|5503.21|6641.77|6641.75|6641.6099|6641.8101|6639.0801|6639.3599|6638.96|6638.7798|6641.4502|6640.9902|6640.6602|6643.25|6651.5601|6688.5601|6752.2402|6655.9902|7195.0298|7372.8999|7138.1099|7350.9902|7955.29|7420.6201|8451.1797|8619.0996|8874.9502|8379|9270.8203|9400.96|8699.6104|9316.96|10175.2803|10155.8301|10663.3301|10986.2197|11148.6797|10969.0098|11002.4404|10842.6201|10624.7305|10714.3496|10734.9297|10635.6904|10607.29|10178.3096|9913.04|9912.7402|9832.7402|9865.8496|9892.79|10076.5303|10444.7305|10364.54|10287.1299|10240.6904|9930.4805|9738.3203|9308.1104|9520.46|9861.9502|10209.4297|10420.6299|10205.25|9944|9446.4404|9254.3896|9064.9404|8803.9199
00571|945503|/indices/karachi-meezan-30|INDICES:PK|23776.4805|23765.0996|23608.2891|23466.8691|24202.8105|24120.3496|23865.6406|24519.5898|25167.0293|24343.7793|24118.8105|23700.8203|23820.5391|23571.9707|22664.6309|22716.9707|23189.3906|23125.5293|22655.25|22254.8691|21867.1797|21636.6797|21826.1992|21437.5801|20084.8105|19980.3594|20137.7109|20464|20297.4297|21020.6094|20853.3203|21530.0391|22006.7891|22208.0898|22103.0391|21494.0605|21436.7695|22421.4609|21745.9102|21313.3008|21122.5703|20628.0801|20434.9199|20061.9004|19722.9395|19436.7891|20076.5703|19964.7695|21203.6094|21732.0293|21563.2695|21330.4609|20979.1504|21165.1191|21084.9492|21159.2695|20940.5996|20765.0898|20296.8594|20215.5391|20041.3809|20415.3906|20270.5898|19901.3809|20144.1406|20150.1191|19529.1504|19521.4297|20036.3496|19892.0098|18267.0195|19445.8496|19275.8809|20068.75|20247.25|20253.4609|20416.8594|19831.3105|19071.5898|18816.2891|18643.5293|18345.25|18142.4805|17840.5996|17542.2598|17343.1895|17340.6602|16715.3594|16791.0898|16465.6895|16161.4297|15698.9297|15524.4297|15687.5898|15364.0098|15006.1699|14805.4404|15159.7002|15051.2998|15658.0098|15973.54|15473.0596|15329.8096|15053.2695|14574.8896|14809.2402|14668.6104|14455.0996|14735.3799|14576.2002|15013.9805|15519.8701|15552.8799|15776.1602|15926.1504|16079.3301|15994.3799|15860.5303|15392.21|15026.8203|15070.3301|14411.4199|14363.0195|14550.6201|14434.1396|14435.6396|14215.79|14418.0996|14659.5596|14361.2197|13754.0596|13796.2998|13491.5098|13250.0195|13210.2598|13436.5|13577.5898|13153.3203|12903.46|13245.8203|13235.2998|14258.0596|14040.3896|13881.6504|14209.5098|13893.54|13414.3301|13084.3301|12855.5|12133.3604|11957.4102|11874.75|11674.75|11662.1699|11606.7598|11301.0498|11173.0303|10672.6699|10540.6797|10510.6602||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO|4528.1602|4473.48|4494.5098|4387.3398|4375.3501|4672.8901|4653.5098|5026.1899|5370.5498|5331.5898|5258.7798|5290.0801|5313|5372.48|5161.6299|5265.0098|5304.3101|5359.6802|5245.8999|5035.7202|5049.4302|5004.48|4768.1401|4454.3599|4382.6001|4379.5698|4336.9502|4319.5601|4272.6699|4359.48|4346.6401|4241.5498|4424.0498|4554.8398|4511.1001|4664.6401|4549.4502|4476.52|4551.6099|4327.1299|4216.5898|4475.02|4656.6001|4717.5898|4607.9199|4487.5601|4678.71|4921.6802|5345.0898|5415.4302|5460.9399|5592.8701|5490.79|5509.6401|5560.6499|5545.9199|5506.8999|5485.9502|5624.54|5719.3799|5797.6099|5921.5298|5917.3599|5933.3301|6068.3999|5957.7202|6062.6699|5690.5098|5804.54|5845.1602|5691.8901|5671.8799|5640.9702|5678.0601|5742.4399|5755.3398|5757.6899|5589.9102|5268.6099|5186.9502|5149.98|5174.0801|5156.8701|5039.2402|5148.21|5153.02|5276.8198|5282.4102|5246.6802|5293.1602|5223.96|5282.54|5211.7002|5208.7598|5163.6499|5095.8599|5195.1001|5235.6802|5135.6401|5169.8101|5074.0698|4904.4502|4890.6802|4833.9502|4873.5601|4889.0801|5143.1499|4738.6201|4864.02|4975.46|4903.5601|5338.3101|4907.9502|5727.8501|5875.48|6067.1899|6109.3901|6099.3101|6008.1001|5898.4502|5614.5098|5513.9302|5328.4502|5264.5898|5117.6602|4906.5601|5065.4302|5028.3999|5232.29|5078.0298||4690.5698|4821.27|4700.6499|4862.6699|4817.9902|4844.8501|4829.6802|4474.6401|4469.0601|4676.0298|4515.1802|4369.04|4123.7998|4394.73|4343.3901|4376.7002|4201.2798|4346.04|4146.8398|4180.3901|4141.5801|3920.3|3741.73|3441.24|3341.6001|3437.8201|3408.1599|3477.03|3651.6201|3544.54|3341.53|3159.3799|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|416.14|410.66|412.4|402.11|397.74|421.93|420.3|465.21|493|490.21|486.02|487.5|489.46|497.5|480.2|489.85|497.42|505.95|498|482.96|481.88|474.32|449.3|423.23|413.98|408.26|405.62|405.51|403.63|399.34|402.63|396.09|422.13|418.07|403.41|415.4|399.85|394.13|402.56|390.99|385.63|411.75|419.75|425.1|414.02|405.04|422.03|455.26|492.75|501.06|503.51|519.87|508.58|508.55|515.87|516.15|510.65|508.48|515.76|524.16|540.85|551.6|552.52|554.02|569.69|560.14|560.82|524.51|532.23|527.68|507.19|503.48|499.92|504.97|507.87|516.27|514.08|494.84|470.61|460.12|458.48|465.35|462.07|450.76|466.5|466.77|483.51|489.16|486.95|492.48|482.89|486.89|476.35|473.95|467.75|464.71|470.21|477.06|470.07|476.85|466.64|450.03|447.95|441.06|446.15|444.69|476.93|431.35|443.1|455.19|456.8|511.73|477.24|562.48|582.15|603.13|608.77|614.93|591.74|579.1|554.51|542.45|529.99|532.27|515.02|501.87|511.04|501.53|521.58|497.97||461.95|473.97|459.01|485.11|468.87|465.76|468.22|423.59|431.26|460.77|449.25|436.66|417.24|447.46|440.07|435.25|410.47|425.17|402.1|406.97|405|373.38|357.47|327.24|317.36|329.49|327.95|331.25|355.1|343.53|319.68|306.36|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|17341.0703|17232.5898|17256.1602|17019.75|16383.9297|16413.4395|16479.2207|17319.1602|17840.6602|18235.0293|17511.0098|17337.4199|18203.1992|18635.6699|19145.6992|19378|18803.4297|19309.9395|19372.4805|19147.5391|19026.8203|19665.6797|19286.1504|18850.6191|17350.2402|16107.7197|16974.2402|17504.5391|17061.4805|17036.0293|17447.6406|16454.2402|17204.6895|16931.5|16782.5293|17600.0703|17423.3301|17448.8301|16289.1396|15775.0996|14940.7695|16779.4492|17041.9707|18233.0293|17839.8594|17780.9199|18032.4902|19733.1406|21617.9297|21890.6992|22089.1191|22314.1504|22830.3691|22378.7891|22701.9297|23002.5898|23076.0098|23058.8496|22624.5|23337.5|23712.3691|24161.5605|23964.4609|24193.6406|24432.5|23632.0508|23030.3809|22161.1602|22239.3691|22935.8906|23046.7598|22513.7402|22369.9492|23263.1191|22850.0098|22972.1797|22262.0508|22271.2402|21327.0703|21446.5801|21218.2695|21465.1602|21519.4297|20763.5391|22493.3203|22126.4102|23205.4492|23146.6895|23230.9102|23415.0703|23416.5293|23045.9492|22850.0996|23219.2402|23045.7109|22871.9004|22024.3691|21953.8906|22074.4609|22899.4492|22265.6309|21942.8691|22496.8203|22593.7109|21132.3008|20843.7891|21371|21277.4395|21288.9297|21938.4707|21681.2793|23193.8594|21423.6602|24764.7598|24469.5801|24600.9199|25153.7402|24987.6602|24655.2402|23546.1406|23210.1895|22193.6992|21267.8105|21344.8906|20733.4395|20224.7402|21831.4609|21667.3906|22510.1992|22197.1094|21227.0098|20714.2891|20385.3809|20939.5996|21226.1191|20266.9199|20649.5098|21120.5|20076.3203|20572.7305|21303.0898|21137.9805|20028.75|19956.2793|20327.4004|20729.0703|19306.5508|18868.3809|19363.9102|18213.5898|18071.4199|17820.1504|17280.0508|16601.2305|15937.7002|14325.71|14860.6504|15411.8604|15167.6504|16253.5996|15635.9902|14937|15261.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU|1046.33|1052.42|1048.99|1042.79|1023.03|1068.08|1076.9301|1128.17|1158.01|1162.38|1137.26|1157.6899|1182.96|1196.8199|1222.61|1257.27|1269.38|1310.7|1297.72|1282.75|1288.46|1317.76|1299.6801|1299.58|1245.54|1224.8101|1276.91|1305.11|1304.6801|1340.45|1366.48|1325.35|1385.27|1373.3101|1354.23|1382.04|1381.14|1399.53|1359.35|1351.61|1306.33|1399.74|1423.27|1482.85|1478.6801|1475.58|1488.55|1607.42|1738.72|1757.15|1780.4|1792.4|1812.8199|1812.53|1841.6801|1849.46|1843.25|1832.42|1841.97|1909.54|1902.3199|1917.6899|1941.83|1939.21|1926.53|1942.62|1932.54|1868.1801|1891.11|1920.85|1958.54|1972.54|1976.5|2004.3101|1987.12|1960.4399|1949.92|1962.89|1929.42|1931.08|1960.95|1937.12|1908.9|1895.59|2008.12|2042.1801|2109.02|2117.74|2098.7|2206.5|2158.8601|2150.03|2122.24|2073.1101|2042.49|2016.9399|1996.7|2022.33|2008.2|2050.6599|2027.96|2006.34|2016.41|1997.8101|1937.17|1927.71|1959.98|1932.1801|1957.79|2021.02|2003.28|2092.6399|2003.89|2163.5601|2170.05|2184.3|2189.05|2195.78|2132.5701|2093.0701|2069.22|2049.0901|1998.16|1994.79|1968.03|1928.23|1993.15|2005.21|2044.28|2002.37|1991.0601|1955.52|1953.24|1982.46|1999.14|1940.76|1962.73|1970.38|1907.4|1957.55|2022.45|2024.14|1947.24|1935.89|1984.35|1946.09|1906.24|1853.9399|1879.05|1827.21|1866.5699|1815.77|1751.23|1730.95|1694.91|1664.29|1689.91|1703.96|1699.05|1721.71|1651.7|1600.1|1639.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|1851.53|1836.3101|1836.78|1830.53|1765.17|1780.96|1789.2|1883.41|1934.51|1999.9399|1912.72|1880.4301|1986.1|2039.17|2103.72|2134.1399|2059.3401|2107.4099|2113.7|2093.1799|2094.9099|2165.47|2126.8101|2062.3899|1881.21|1736.78|1834.76|1897.67|1840.79|1840.75|1887.96|1781.83|1857.46|1810.55|1786.04|1894.26|1868.13|1875.16|1730.8199|1676.1|1568.35|1794.53|1822.4301|1969|1934.34|1909.36|1953.53|2155.1899|2396.47|2433.28|2461.1799|2471.9299|2547.95|2484.71|2545.6101|2594.1201|2618.74|2635.8501|2576.6499|2665.3799|2704.6599|2791.6101|2769.75|2796.1101|2825.6399|2700.3899|2625.8401|2523.0601|2525.9399|2626.29|2632.51|2552.54|2526.8501|2632.53|2579.76|2601.0901|2502.76|2492.29|2387.25|2399.9399|2360.75|2384.54|2396.3101|2291.3999|2489.6201|2428.6599|2563.5701|2567.3301|2576.9299|2573.01|2555.02|2541.03|2472.6499|2513.8501|2507.0601|2482.96|2370.5701|2399.72|2401.51|2500.3|2425.5901|2382.5601|2458.1599|2464.8999|2306.96|2268.28|2331.8601|2291.71|2277.6499|2412.3701|2397.0601|2596.3701|2387.98|2803.24|2770.25|2775.75|2862.74|2825.0801|2810.6201|2660.53|2622.6001|2487.1899|2353.8701|2367.5|2288.1799|2236.8799|2444.3601|2423.73|2517.8|2489.52|2333.3899|2279.1201|2230.8799|2279.48|2332.3501|2216.1499|2257.6799|2320.45|2188.8401|2238.3899|2326.46|2308.4099|2165.04|2154.8101|2210.3799|2267.3999|2087.1499|2028.4|2089.04|1965.52|1947.65|1921|1858.58|1775.85|1697.36|1510.9301|1578.64|1656.01|1623.67|1761.84|1695.84|1626.7|1660.61|1528.16|1533.17|1385.71|1355.3|1385.4|1388.09|1319.79|1210.23|1143.8199|986.85|1029.22|1066.92|1097.95|1275.39|1270.96|1239.75|1235.23|1324.75|1390.36|1362.86|1389.16|1432.6801|1319.62|1380.66|1411.7|1181.02|1310.26|1456.3|1526.36|1317.03|1465.9399|1636.62|2316.25|2361.6799|2370.74|2415.3701|2394.6001|2594.02|2523.5801|2569.6201|2581.1101|2664.4199|2666.1599|2575.5601|2496.4099|2464.51|2531.98|2521.1399|2719.8899|2739.6599|2840.0901|2804.0701|2903.6299|2925.7|2843.77|2864.96|2790.23|2793.6201|2764.1201|2807.77|2656.8899|2690.1499|2767.3|2938.73|2988.1299|2963.51|2827.0801|2985.45|3025.6399|3017.71|3107.1201|3159.4199|3306.1001|3279.6499|3379.1599|3363.8701|3268.22|3210.4199|3369.0901|3432.95|3491.1299|3461.9099|3538.1899|3612.3501|3567.1799|3623.1499|3468.9299|3414.76|3376.0901
00577|49601|/indices/htx-(eur)|INDICES:HU|2766.6499|2733.27|2675.76|2647.4199|2475.6101|2542.9399|2568.6899|2779.22|2898.0901|2993.1001|2790.49|2764.1001|2917.72|2982.9099|3071.3999|3094.71|3023.29|3129.9199|3137.48|3101.1201|3020.3301|3156.6201|3044.75|2897.22|2618.6599|2388.5701|2524.05|2662.5601|2613.6599|2621.3201|2678.22|2441.26|2617.0901|2570.6699|2584.2|2693.4299|2714.7|2756.1599|2557.3701|2470.55|2386.3701|2682.54|2797.05|3026.97|2971.49|2995.75|2998.6299|3260.5601|3584.8501|3644.53|3626.96|3766.72|3829.21|3695.52|3738.9099|3806.8301|3822.25|3806.9299|3728.27|3843.6499|3981.3101|4090.97|4097.1899|4050.75|4156.8501|4019.1599|3895.21|3668.6399|3680.3601|3802.9399|3802.1299|3758.9199|3732.9399|3900.1001|3785.8201|3792.3301|3675.1201|3680.3799|3493.22|3511.77|3538.3|3524.0901|3545.2|3409.1101|3762.97|3681.46|3882.21|3898.9399|3867.3101|3902.6799|3919.6799|3883.28|3804.4399|3789.99|3731.9399|3703.6499|3580.6499|3639.6799|3619.5701|3772.3301|3619.71|3519.6499|3681.6799|3727.3401|3409.6101|3382.79|3528.77|3502.05|3460.78|3676.46|3580.99|3861.53|3494.1001|4220.8701|4319.0298|4351.6899|4385.5698|4381.8701|4305.96|4157.8999|4075.51|3893.6699|3704.8|3683.3799|3591.1299|3471.25|3761.7|3732.21|3927.8|3870.6699|3686.1001|3548.49|3450.9399|3612.5|3713.1001|3488.1101|3610.1001|3687.49|3430.1101|3526.9399|3759.51|3712.78|3481.52|3514.45|3551.96|3587.3701|3337.22|3262.4099|3368.97|3139.28|3129.04|3106.1799|3062.47|2941.22|2751.49|2448.6799|2574.25|2623.05|2559.8999|2759.96|2555.4399|2485.4099||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU|5129.0098|5099.3999|5113.2598|5088.3101|4921.6001|4952.0801|4973.1499|5201.98|5363.8301|5575.8999|5372.4199|5338.0298|5582.6401|5707.7598|5834.3501|5880.6401|5707.6602|5883.1602|5899.2998|5825.8101|5745.0698|5944.21|5817.7002|5711.5498|5280.98|4905.2998|5154.2998|5306.46|5179.1602|5163.5698|5276.5|4986.5801|5168.7402|5170.4302|5107.5498|5301.1602|5252.7598|5232.1201|4903.1201|4702.6099|4473.7002|4991.9502|5077.29|5411.5|5256.8799|5284.2598|5317.6299|5786.9902|6262.5498|6329.4502|6378.4702|6461.1401|6567.0898|6463.9302|6505.25|6563.7798|6565.7002|6624.5898|6507.9102|6696.3398|6824.0801|7021.98|7018.3101|7021.7998|7110.52|6921.5298|6729.5601|6492.3501|6515.6001|6692.3999|6722.2998|6577.25|6555.1802|6815.3101|6711.27|6736.96|6567.3599|6598.3599|6308.1401|6334.8101|6278.7998|6367.3301|6386.2598|6188.8701|6694.5601|6607.3501|6907.9702|6866.27|6896.1299|6967.2998|7015.3198|6896.52|6847.7002|6942.54|6885.71|6837.7202|6594.3701|6563.6602|6602.6499|6847.7798|6672.8901|6574.3999|6733.8599|6761.77|6313.9902|6241.3999|6395.1299|6406.4399|6426.3701|6574.6602|6478.25|6905.6099|6381.1401|7331.6201|7394.2402|7450.4399|7586.1299|7541.21|7421.0298|7118.9302|7026.5098|6729.6699|6474.6299|6482.8398|6307.6699|6151.3599|6613.1099|6562.96|6818.4902|6731.1099|6462.1602|6298.4902|6210.54|6388.54|6455.3999|6170.3799|6289.9302|6428.1001|6118.6401|6277.29|6494.9902|6440.8799|6116.5|6100.25|6204.2998|6310.9399|5890.48|5776.52|5931.6499|5565.1299|5514.9902|5438.5298|5297.8301|5105.1602|4910.3398|4406.3101|4553.79|4706.5601|4629.04|4965.21|4768.6899|4572.8701||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|49599|/indices/htx-(usd)|INDICES:HU|3511.02|3426.29|3378.1399|3300.54|3060.6001|3181.72|3267.8899|3597.4199|3800.55|3968.7|3685.6799|3616.27|3811.4199|3972.3401|4073.6001|4031.1699|3966.4099|4133.0498|4223.98|4082|3983.51|4142.1201|3998.3701|3743.0601|3316.9299|3036.8301|3276.6001|3471.71|3410.04|3503.3999|3596.98|3239.3101|3539.1001|3530.8101|3555.6101|3818.21|3772.76|3821.4099|3450.3999|3314.74|3226.01|3697.74|3835.45|4300.8799|4266.9102|4319.4302|4262.7002|4627.71|5151.4199|5235.54|5122.5298|5370.7798|5545.6499|5234.71|5349.4399|5466.2202|5567.6802|5428.6899|5276.4399|5459.8999|5775.4902|6069.3599|5969.8198|5840.3701|6000.4102|5685.5|5509.3901|5186.7202|5093.4302|5320.3101|5226.98|5126.04|5058.5098|5286.2002|5158.1802|5151.6899|4910.6899|4778.0498|4686.3198|4589.1802|4652.8701|4659.2002|4744.3701|4505.2998|5140.7798|5044.52|5447.52|5419.1299|5385.04|5468.2402|5461.0898|5338.1602|5126.8701|4944.2402|4749.27|4763.8198|4554.2202|4682.8198|4618.9399|5013.9902|4715.7598|4511.4902|4768.5098|4708.9399|4296.6201|4158.1299|4369.6802|4235.2002|4165.3901|4533.6299|4496.6401|4797.9502|4420.21|5612.2798|5770.4399|5878.04|5896.6201|5909.3701|5769.3398|5624.6401|5606.52|5299.0298|5053.9302|4980.6401|4885.0098|4745.2402|5227.1401|5271.4302|5643.5698|5545.3398|5287.04|5085.7798|4926.1099|5280.48|5529.8198|5222.8301|5356.6699|5490.2598|5100.6001|5202.1899|5640.5298|5523.21|5137.8599|5130.9199|5217.4399|5280.8999|4877.6899|4642.0601|4841.8198|4462.8701|4454.1802|4412.54|4340.77|4176.7998|3882.4299|3414.73|3606.1599|3690.73|3564.48|3861.8301|3575.04|3518.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|677.65|667.21|677.64|688.27|681.34|684.67|672.62|696.94|689.48|696.19|680.82|662.34|659.47|663.43|649.73|644.31|633.41|637.03|613.48|616.6|606.27|617.86|612.23|608.49|605.14|590.14|580.73|584.35|589.43|590.8|565.02|570.51|574.13|568.53|578.86|595.01|560.45|559.35|565.84|576.75|560.7|576.29|586.9|597.43|595.1|611.11|606.7|611.44|626.29|620.59|631.57|631.56|607.65|608.31|611.83|615.77|620.89|624.46|632.54|630.6|626.39|626.76|617.07|617.05|622.09|627.38|619.51|616.69|619.65|627.76|607.38|609.02|612.61|612.95|614.78|608.62|594.04|579.73|569.19|571.4|568.79|581.67|575.45|582.55|573.3|565.12|575.18|583.16|579.34|595.14|580.19|574.33|596.82|601.53|595.46|582.74|590.56|577.74|580.35|579.53|580.79|576.69|563.15|563.6|555.14|562.23|553.07|557.12|553.41|542.18|535.73|568|578.03|618.83|590.54|588.75|586.81|574.26|583.74|565.85|546.48|529.85|532.09|505.21|506.73|492.26|492.18|503.19|518.14|502.97|496.48|487.96|488.08|485.01|480.92|472.06|491.4|491.83|496.18|492.02|488.41|489.17|490.34|479.83|474.41|474.83|479.43|486.38|488.54|473.25|458.68|450.76|451.24|450.97|454.67|451.33|454.56|449.58|455.11|453.38|451.32|463.29|445.39|434.11|422.41|393.08|390.94|400.76|383.14|379.86|384.18|414.36|384.22|449.55|468.02|472.86|508.54|523.31|519.3|522.84|546.31|554.71|583.77|588.13|589|599|876.73|906.04|897.38|950.12|921.91|905.96|923.83|923.62|2750.5701|2951.5701|3877.8601|3692.04|3625.2|3719.1799|3848.6499|3918.4199|3936.9399|3822.52|3763.3401|3771.8899|3778.4399|3828.3799|3906.05|4029.3201|4118.2598|4063.0801|4261.4102|4328.2202|4381.6401|4418.3599|4468.5801|4663.0298|4739.6001|4777.2002|4773.0601|4776.5498|4495.5801|4199.9102|4433.8901|4447.0298|4515.0898|4616.8398|4677.25|4619.1802|4975.3599|4961.0898|5064.3101|5090.6201|5483.96|5790.8901|5742.25|5953.2202|5924.4302|6445.1899|6196.0498|6656.5498|6683.7998|7265.3701|7499.6299|7634.0601|7769.3999|7748.6299|7317.1499|7221.3599|7124.77|7458.9902
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|301.09|296.45|301.08|305.25|302.17|303.65|298.3|309.09|305.76|308.74|301.86|293.59|292.31|294.07|287.18|284.78|279.96|281.56|269.98|271.33|266.78|271.88|269.4|267.75|266.28|259.68|255.54|257.13|259.37|259.97|248.63|251.04|252.64|250.17|254.72|261.82|246.61|246.13|248.99|253.79|246.73|253.58|258.25|262.89|261.86|268.91|266.97|269.05|275.59|273.08|277.91|277.91|267.39|267.68|269.23|270.96|273.21|274.78|278.34|277.48|275.63|275.79|271.53|271.52|273.64|275.97|271.47|270.24|271.54|275.09|266.16|266.87|268.45|268.6|269.4|266.7|260.31|254.04|249.42|250.39|249.24|254.89|252.17|255.28|251.23|247.64|252.05|255.55|253.87|260.79|254.24|251.67|261.53|263.59|260.93|255.36|258.79|253.17|254.31|253.95|254.51|252.71|246.77|246.97|243.27|246.37|242.36|244.13|242.51|237.59|234.76|248.9|253.3|271.17|258.78|258|257.14|251.64|255.8|247.96|239.47|232.18|233.16|221.39|222.05|215.71|215.67|220.5|227.05|220.4|217.56|213.83|213.88|212.53|210.74|206.86|215.33|215.52|217.43|215.61|214.02|214.35|214.87|210.26|207.89|208.07|210.09|213.14|214.08|207.38|201|197.52|197.73|197.62|199.24|197.78|199.19|197.01|199.43|198.67|197.77|203.02|195.17|190.23|185.1|172.25|171.27|175.49|167.77|166.33|168.23|181.44|168.25|196.85|204.94|207.06|222.68|229.15|227.39|228.95|239.22|242.9|255.62|257.53|257.92|262.29|383.91|396.74|392.95|415.82|403.69|396.71|404.53|404.44|1204.4399|1292.45|1698.0601|1616.6899|1587.4301|1628.58|1685.27|1715.8199|1723.9301|1673.83|1647.92|1651.66|1654.52|1676.39|1710.4|1764.38|1803.88|1779.1899|1866.14|1894.97|1918.39|1934.49|1956.5|2041.75|2066.1899|2082.6001|2073.8899|2075.3999|1953.9399|1825.13|1925.27|1918.4301|1942.63|1983.6801|2004.22|1979.34|2127.6101|2125.71|2169.52|2181.21|2349.75|2481.26|2460.4199|2550.8201|2538.72|2761.6201|2653.76|2851.6299|2863.8501|3113.04|3213.4099|3271.01|3329|3320.1001|3135.23|3094.1799|3052.79|3196
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|1056.97|1041.6899|1058.91|1075.72|1065.59|1069.86|1051.36|1091.26|1080.5699|1090.71|1065.58|1035.4|1032.4399|1040.47|1019.14|1011.34|995.12|1002.91|967.34|970.39|952.74|971.55|961.81|955.54|950.12|926.78|909.66|914.7|924.96|927.72|886.55|892.88|899.92|886.6|900.36|924.08|864.72|863.36|875.9|891.35|868.57|895.03|912.69|930.36|926.56|959.98|952.75|960.29|986.54|977.28|993.98|995.2|956.17|959.3|973.03|979.81|986.66|991.87|1004.42|999.2|995.62|998.23|983.23|979.71|992.35|1000.8|988.73|983.77|988.92|1008.67|976.87|976.53|984.12|986.47|992.59|984.99|962.06|946.01|933.75|933.33|930.4|948.34|929.71|945.96|934.81|919.8|945.95|948.98|937.05|965.36|935.68|927.48|963.82|969.16|958.35|936.75|950.18|929.01|935.04|935.27|937.43|927.58|906.31|906.46|894.04|908.28|895.76|903.39|904.53|886.29|875.08|928.04|943.31|1003.98|964.7|962.24|963.44|945.19|958.64|937.22|908.67|876.59|879.17|835.53|839.45|814.81|806.59|824.11|843.15|819.03|814.98|801.88|800.13|795.07|790.77|777.06|804.02|806.43|816.58|812.13|802.81|806.65|809.98|802.91|801.8|799.75|806.53|819.62|830.61|785.26|759.76|743.1|746.23|747.5|754.99|745.84|743.12|732.76|740.48|735.4|723.62|737.82|707.95|698.83|675.66|648.43|647.37|662.77|642.01|634.29|633.37|633.43|571.05|807.5|839.76|840.89|940.41|927.3|904.38|861.9|894.58|884.67|1002.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|48.63|49.36|50.15|49.62|49.97|49.13|51.07|50.66|50.66|51.08|49.57|47.74|47.84|48.29|47.38|46.86|46.13|46.43|44.33|44.7|44.03|45.35|45.21|44.86|44.56|43.51|42.58|42.84|43.27|43.27|41.36|41.66|41.95|41.73|42.43|43.56|40.68|40.65|40.9|41.79|40.69|42.08|43.03|43.78|43.62|44.67|44.32|44.85|46.2|45.84|46.7|46.52|44.55|44.43|44.98|45.4|45.68|46.04|46.54|46.46|46.2|46.42|45.66|45.65|46.25|46.39|45.83|45.53|45.81|46.08|44.54|44.74|45.02|45.59|45.9|45.31|44.39|43.92|42.93|43.17|42.92|43.77|43.6|44.33|43.59|42.72|43.92|44.25|44.18|45.45|44.07|43.58|45.44|45.9|45.48|44.49|45.11|44|44.23|44.12|44.22|43.94|42.89|42.95|42.26|42.57|41.82|42.15|41.78|40.79|40.24|42.86|43.68|46.96|44.54|44.34|44.03|43|43.71|42.28|40.67|39.22|39.32|37.04|37.24|36.07|36.1|36.87|37.83|36.48|35.94|35.34|35.34|35.26|34.81|34.18|35.71|35.85|36.48|36.22|36.01|36.06|35.86|35.04|34.55|34.34|34.42|35.05|35.06|33.8|32.36|31.43|31.46|31.54|31.85|31.67|32.25|31.76|32.25|32.1|31.93|32.98|32.42|31.86|31.07|27.99|27.79|28.61|27.08|26.83|27.2|29.86|27.92|29.26|30.32|31.05|32.04|34.31|34.47|35.79|37.41|38.6|39.19|39.78|39.46|38.9|39.11|41.38|40.7|44.66|42.64|41.28|42.81|42.69|43.37|57.2|64.32|64.06|63.8|66.41|67.99|68.95|69.16|66.1|65.43|65.36|65.35|66.41|68.17|71.61|72.76|72.56|77.03|78.67|78.11|79.06|81.34|80.38|81.38|82.43|84.78|82.72|82.64|80.47|83.96|84.47|85.84|85.88|85.79|86.01|89.42|89|91.01|95.22|97.17|100.75|98.51|101.45|101.89|104.44|104.87|106.51|109.95|112.53|113.61|115.57|113.46|113.35|111.78|110.69|110.82|111.21
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|106.96|108.78|110.39|109.47|109.22|107.01|109.77|107.6|107.6|109.17|109.48|109.96|107.33|106.76|103.98|103.96|101.81|102.13|101.09|100.56|98.32|96.77|93.92|93.87|93.76|91.01|91.25|91.87|92.23|93.56|89.67|91.68|92|89.11|91.27|94.41|92.69|92.01|95.43|96.2|92.78|92.58|92.45|94.33|93.83|97.75|97.35|96.08|95.62|94.12|95.28|97.22|95.69|97.62|95.06|94.28|96.09|95.68|97.9|96.95|95.78|93.8|92.74|92.84|91.15|94.64|93.26|93.79|93.53|98.25|95.58|94.93|95.36|89.59|88.05|88.53|84.72|76.29|77.22|76.61|76.91|80.15|75.65|74.3|73.52|75.57|71.51|75.41|70.77|71.43|74.11|74.2|74.21|72.81|71.28|70.08|70.72|71.56|71.22|72.01|72.22|71.07|69.74|69.41|69.2|74.39|74.22|74.27|75.6|76.69|77.04|77.98|78.19|79.93|81.37|82.5|85|84.56|85.96|84.89|84.75|85.93|87.31|87.96|86.69|86.01|85.37|87.95|92.95|94.36|94.25|92.23|92.42|87.64|91.63|89.38|89.5|86.32|77.84|75.83|73.78|73.98|82.24|82.02|82.06|88.87|98.39|98.57|103.73|99.8|102.55|108.29|108.49|105.52|106.55|106.72|106.34|108.14|108.18|108.07|107.41|107.28|108.79|106.8|108.07|107.96|108.73|110.84|110.28|108.34|108.44|107.24|105.08|104.34|104.72|103.56|102.9|103.78|104.04|108.21|110.66|111.2|112.31|114.01|112.33|109.58|108.7|116.43|118.36|113.99|114.01|114.08|110.99|113.51|109.89|113.88|113.55|110.45|120.19|122.42|122.06|119.17|119.47|114.78|120.2|118.3|118.22|123.25|122.96|123.92|124.71|124.31|124.85|123.26|124.08|124.69|125.84|125.74|125.98|126.24|125.84|125.08|124.94|124.39|125|124.58|125.26|126.09|125.69|127.04|128.18|127.17|127.34|128.17|128.46|129.36|130.21|131.17|131.87|131.91|131.96|132.06|132.84|132.24|132.77|133.1|133.1|131.67|131.56|131.56|130.89|131.51
00585|49642|/indices/colcap|INDICES:CO|1640.01|1633.51|1649.5|1672.84|1680.4399|1713.33|1715.45|1775.8|1799.25|1769.49|1754.5601|1748.7|1742.9|1743.63|1732.23|1705|1724.62|1734.65|1718.51|1710.76|1657.28|1643.4301|1595.77|1607.26|1592.8199|1599.6899|1571.55|1600.4|1571.89|1577.86|1586.85|1482.59|1562.55|1582.14|1600.14|1636.5|1627.27|1618.42|1583.86|1584.75|1593.6899|1684.37|1631.87|1642.54|1604.16|1573.1|1611.13|1588.1|1659.39|1645.71|1584.0699|1656.36|1707.03|1710.15|1702.4399|1751.77|1753.3101|1732.02|1710.5|1706.76|1652.88|1700.6801|1691.73|1670.1801|1708.66|1708.59|1727.79|1739.16|1699.01|1788.14|1713.4|1644.66|1694.51|1709.0601|1768.13|1756.48|1796.05|1781.71|1823.7|1853.24|1823.1|1830.86|1830.26|1770.59|1778.83|1795.09|1940.38|1901.83|1906.66|1833.59|1826.38|1766.79|1697.26|1691.24|1699.91|1687.24|1639.89|1585.6|1567.78|1580.41|1571.62|1569.86|1526.67|1478.49|1455.04|1475.04|1472.41|1448.08|1438.3|1446.48|1397.39|1444.27|1412.8|1467.26|1488.05|1463.27|1468.95|1440.58|1423.02|1414.1|1406.49|1399.63|1391.02|1372.51|1355.84|1326.08|1363.67|1362.03|1382.66|1374.72|1366.85|1372.72|1370.34|1366.34|1353.58|1328.3101|1301.85|1311.4301|1279.75|1257.17|1303.29|1301.6899|1333.4399|1318.92|1305.3199|1269.97|1216.22|1192.55|1214.38|1202.28|1180.48|1169.26|1156.22|1146.58|1104.86|1083.01|1116.98|1094.95|1090.73|1076.8101|1053.38|1031.53|1008.43|1001.45|1004.96|931.93|914.93|885|882.87|887.26|873.16|865.59|853.48|839.26|852.16|834.24|879.41|884.27|869.8|833.91|846.51|873.09|861.17|850.4|854.92|861.74|816.88|803.11|746.14|776.94|774.58|788.73|706.58|805|794.28|966.14|983.87|985.09|1023.76|998.95|992.25|955.72|944.9|937.26|943.23|932.59|911.32|917.54|943.76|945.31|959.27|991.85|1013.73|1019.78|1003.07|1016.11|1008.49|1012.31|953.07|952.82|917.73|922|890.03|902.56|902.13|900.79|914.9|940.05|929.63|906.03|938.16|939.61|903.49|||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|5023.27|5012.1401|5056.9102|5079.1499|5127.3101|5179.0898|5199.7002|5382.5498|5481.4199|5363.21|5255.0098|5271|5278.27|5210.4902|5148.8701|5005.3999|5083.8501|5126.3501|5046.6499|5086.5898|4921.1802|4880.7798|4724.02|4793.9199|4794.8799|4836.6001|4784.9902|4897.1602|4815.6499|4744.2798|4755.1602|4438.96|4687.8101|4768.71|4801.48|4856.73|4779.1899|4736.9399|4698.2202|4683.9502|4674.7798|4944.4399|4785.3198|4808.5298|4669.3701|4577.4102|4652.96|4588.4502|4792.7598|4763.1401|4623|4795.7598|4956.54|4966.5298|4984.4199|5134.2998|5098.0698|5027.6201|4994.9302|4937.7798|4760.6602|4881.2202|4822.1699|4780.1602|4893.9302|4939.1099|4946.3398|4971.02|4781.5898|4915.6001|4727.2202|4575.3398|4739.79|4757.6602|4876.6499|4873.8501|5022.04|4881.21|5083.5298|5165.52|5094.1201|5139.1099|5146.3501|4957.6499|5031.6499|5111.6401|5502.1401|5401.8501|5377.5098|5212.4102|5189.6201|5070.79|4836.0698|4840.6201|4880.54|4856.6699|4684.1001|4492.75|4433.8301|4458.0898|4434.6201|4432.98|4281.27|4128.1299|4051.1499|4104.9199|4096.4102|4040.1599|4023.8501|4046.4199|3912.1899|4025.51|3946.3601|4086.74|4143.8198|4072.71|4085.3799|4006.4199|3959.26|3939.52|3933.54|3926.53|3908.8799|3854.27|3798|3734.98|3833.1201|3831.9299|3878.6899|3869.53|3851.0901|3863.6799|4163.5801|3859.6101|3826.1699|3721.1299|3631.3|3660.49|3580.3101|3513.8301|3650.26|3643.8301|3754.2|3718.1499|3669.3201|3607.4299|3430.53|3352.6101|3425.22|3396.48|3351.5801|3316.1499|3273.6899|3240.8701|3104.51|3033.52|3141.3999|3085.24|3072.8401|3026.3899|2962.04|2892.6201|2828.25|2802.8799|2809.8501|2607.54|2545.24|2452.8999|2429.9399|2463.46|2411.8401|2399.6201|2354.8|2317.01|2370.8301|2314.5901|2452.28|2470.96|2451.49|2349.51|2409.1299|2490.8101|2463.9399|2428.97|2425.3999|2433.6201|2302.3601|2219.99|2063.3999|2135.3|2146.6201|2197.23|1937.55|2207.4099|2211.76|2694.0801|2739.73|2765.9199|2902.8101|2813.23|2772.8401|2657.5|2625.6101|2597.79|2585.46|2566.8701|2456.26|2452.3999|2509.8601|2577.0901|2614.27|2679.6101|2756.8701|2802.0601|2737.51|2831.8201|2799.5601|2891.6101|2741|2761.03|2675.4299|2665.05|2593.6299|2609.8601|2612.6399|2592|2605.4299|2696.24|2664.6599|2602.72|2719.3899|2710.76|2613.8401|2944.9099|3038.01|3068.8601|3059.52|3144.45|3136.73|3215.02|3256.6699|3186.3999|3106.8301|3080.5901|3014.9399|2935.78|3014.48|3030.5901|2941.9299|2900.6399|2926.23|3027.49
00588|13376|/indices/merv|INDICES:AG|2346.6799|2341.49|2273.02|2198.48|2215.1799|2340.26|2134.8501|2304.6101|2215.3401|2271.8601|2338.48|2502.0801|2557.46|2683.99|2711.8701|2765.22|2665.2|2757.3|2762.6101|2798.8301|2721.8899|2810.5701|2831.5801|2867.5901|2753.52|2769.75|2462.6299|2466.7|2433.3999|2558.1101|2629.6299|2426|2528.04|2751.6699|2761.3601|3015.22|2797.53|2717.05|2325.95|2463.6299|2482.6299|2750.3301|2753.22|2872.1101|2883.8899|2825.3799|2966.99|3067.6101|3321.8501|3356.3501|3326.5701|3470.74|3396|3287.6201|3269.28|3227.77|3164.97|3265.8201|3383.79|3378.1799|3315.8401|3406.02|3413.9399|3381.25|3480.3899|3471.95|3348.8301|3277.8701|3403.51|3467.72|3435.4399|3537.0601|3460.04|3631.22|3583.1101|3648.26|3539.0601|3546.26|3523.5901|3476.4199|3403.0801|3390.8701|3422.4299|3302.8799|3260.8|3215.48|3352.3301|3007.4099|2851.9099|2735.47|2699.49|2652.29|2577.74|2473.4299|2436.77|2423.22|2349.0701|2438.97|2367.98|2425.3301|2394.1599|2375.2|2283.0701|2289.5|2217.0801|2318.1399|2320.3601|2281.23|2181.21|2168.5701|2123.6201|2212.8701|2160.2|2396.27|2447.03|2398.9399|2487.76|2373.71|2402.45|2381.1001|2359.97|2298.74|2221.3799|2334.99|2273.4099|2165.1499|2298.55|2331.6001|2371.1101|2352.76|2320.73|2249.3501|2215.45|2177.6299|2174.47|2188.5801|2231.5|2233.4299|2222.8101|2115.76|2295.8799|2207.28|2169.04|2024.8|2015.83|2007.6|1900.1801|1779.25|1797.02|1797.33|1761.61|1799.53|1719.87|1675.1|1622.67|1477.84|1579.12|1579.99|1559.46|1654.5601|1638.1|1587.21|1562.4|1438.64|1500.0601|1275.25|1259.23|1258.47|1163.1|1196.97|1165.27|1069.53|1043.33|965.02|1019.29|1048.63|1134.89|1143.8199|1077.09|1066.51|1097.96|1179.55|1143.33|1058.5699|1095.9301|1098.2|1005.34|993.99|828.99|1022.81|1096.6|1010.79|890.27|1216.02|1215.99|1512.71|1692.4|1662.52|1647.65|1678.74|1777.14|1760.98|1733.79|1776.66|1884.0601|1910.23|1907.11|1906.52|2006.4399|2093.01|2066.28|2066.4399|2179.72|2205.72|2235.3301|2137.01|2114.4399|2107.6299|2101.3999|2186.47|2115.1201|2152.03|2089.71|2014.0601|2117.1001|2129.8401|2162.2|2088.3601|2039.09|1992.62|2045.14|1982.73|2002.46|2082.9299|2128.9399|2151.73|2145.25|2184.49|2238.8601|2207.1599|2212.04|2281.1599|2314.23|2336.7|2327.1499|2236.8701|2262.1101|2277.75|2187.97|2121.71|2048.9099|2041.04
00589|13317|/indices/ibg|INDICES:AG|143818.9688|144149.4531|140224.5|136778.9375|136293.7031|141874.5|132042.8594|138485.9063|133573.9688|137210.7656|139973.75|147722.625|150844.625|155480.5|157652.8125|159565.7344|155541.7031|159352.7969|159140.5|160337.7813|157485.9531|160161.0469|160540.6875|160356.3125|155571.875|155490.6406|144517.9688|145050.7656|141912.6563|147367.5625|150081.6719|138485.4844|144990.5625|154486.8125|156056.1563|165660.4688|151684.2031|147397.0469|130042.5938|136717.7344|138077.3281|152162.75|151990.0469|158931.5469|159752.8906|156704.9063|162192.3438|168416.6406|181305.8594|183556.125|181686.4375|188445.2969|186402.9844|181042.9219|179861.75|177878.25|176417.9688|183099.2656|187493.1875|185793.5469|184463.25|188451.9375|187179.2969|187236.7656|192028|192189.4844|185510.3281|181931.1875|186143.7656|189081.7188|186929.5781|192359.2656|189657.2188|197153.1719|195490.4844|196780.6563|193702.4688|193728.6094|188392.4219|184507|180094.4688|178531.0156|176186.5156|171059.1406|171318.375|168633.1875|172750.2656|158855.1563|153596|150283|148325.6094|145583.3125|142154.8281|136303.8438|135203.0938|135114.5156|131040.75|135267.25|132588.4375|137054.3281|135444.7656|134353.0156|129249.75|129777.4297|125802.3594|130508.0938|130924.2578|127811.3125|122727.3828|122741.8438|120293.2031|125970.2578|122479.0078|136118.2344|138368.5625|135919.9531|140322.2188|134195.3438|133554.9375|132294.375|132612.9531|129080.3438|124970.0938|131087.5781|127325.7266|121970.9531|127937.1484|130292.6563|133164.7344|132115.3594|126569.6172|123937.8594|120579.8438|119834.2188|119857.7969|119692.5938|120943.9375|120903.6094|119429.2188|113136.8828|122994.7734|118732.4766|117060.2031|109208.2734|108979.6563|108464.5078|102832.5391|96139.2266|97314.6172|98274.2266|96993.9531|97964.1563|94060.7969|91664.4375|88464.3984|81470.4531|86591.7734|86283.7734|85460.8828|89959.0625|88567.5469|86250.5469|85092.3828|78193.1563|81865.6875|71231.5625|70011.8281|69935.3438|65039.6602|66954.4688|65009.4219|60180.1094|58079.4414|54194.2188|57471.1211|59499.9883|64616.8398|65949.75|61878.7188|61027.7813|62448.7891|66660.8594|65290.4609|61358.0391|63351.2891|63164.6484|58015.2109|59247.5508|51652.6211|62234.2305|66426.3438|61927.6797|55162.9102|70010.5625|69664.9688|85107.5078|94562.5625|94056.1172|92987.4375|94178.8672|99679.6875|99523.5078|97808.5938|100942.8438|106172.9766|106548.5938|108453.3828|110427.0469|115464.7031|120830.5781|119178.3828|119234.6563|125118.7891|126100.0625|127618.4766|122437|119874.25|119004.3828|118267.7734|122707.6563|118902.4297|121342.2031|117298.9297|113098.5391|119000.4766|120201.9766|121179.4297|118149.9688|116026.8828|112681.3281|115403.7734|113032.7188|113542.0234|118576.2734|120091.3594|121652.5938|120039.5781|122128.0234|125740.8594|124636.3438|124217.9531|127051.2266|128034.4063|128479.8984|128371.2188|124954.5781|125300.7734|124360.7266|119864.2031|115704.6172|112089.5391|111438.5
00590|13518|/indices/bax|INDICES:BH|1126.71|1128.1801|1130.1899|1132.33|1139.58|1145.39|1151.52|1160.08|1158.25|1145.24|1159.3|1136.25|1141.25|1152.45|1148.22|1152.0699|1161.11|1147.99|1154.13|1143.77|1136.87|1136.59|1137.9399|1141.6899|1132.74|1137.72|1143.6899|1133.61|1159.05|1157.79|1157.51|1161.34|1168.3|1154.2|1155.12|1150.16|1144.29|1149.9301|1165.71|1165.75|1245.01|1265.21|1271.4301|1258.25|1260.95|1261.21|1266.37|1281.04|1298.5|1303.27|1319.66|1319.51|1319.71|1338.61|1345.21|1347.6899|1339.21|1359.45|1371.65|1382|1393.17|1404.9|1400.83|1411.97|1411.17|1424.64|1422.5699|1414.4399|1410.98|1377.36|1432.61|1475.1|1467.59|1442.35|1472.58|1422.86|1431.54|1430.04|1432.26|1411.02|1427.14|1425.67|1418.47|1438.51|1455.5699|1450.41|1465.62|1462.63|1465.39|1459.4399|1458.46|1444.76|1445.75|1443.2|1440.77|1420.14|1433.26|1409.12|1409.38|1401.13|1393.92|1401.42|1392.13|1366.29|1379.98|1411.09|1393.3|1401.12|1416.9|1453.8199|1498.66|1548.27|1557.11|1591.9399|1560.27|1560.64|1573.61|1542.1899|1528.46|1530.66|1500.9399|1503.42|1518.0601|1506.33|1513.72|1488.76|1471.98|1477.08|1470.61|1450.58|1458.24|1448.74|1447.5699|1413.89|1439.23|1438.3199|1443.35|1468.77|1507.26|1525.83|1558.21|1549.78|1593.79|1562.0601|1546.34|1538.91|1520.34|1515.0699|1519.23|1507.77|1525.5|1526.5|1502.23|1494.63|1496.76|1555.65|1590.5699|1613.01|1623.71|1582.12|1621.4|1610.48|1626.2|1637.87|1595.02|1596.04|1581.1899|1674.45|1604.7|1605.85|1595.38|1587.76|1580.4399|1605.36|1577.5601|1593.3199|1628.9399|1603.67|1654.96|1660.05|1756.15|1780.22|1804.0699|1832.8|1901.92|1923.46|1924.4301|1927.03|2055.29|2039.01|2219.49|2220.1699|2290.6899|2318.6399|2330.4299|2462.72|2470.1799|2510.1699|2578.26|2627.73|2696.6799|2693.54|2749.48|2753.51|2795.8301|2819.5801|2833.1001|2848.97|2868.6201|2844.28|2874.71|2880.79|2896.48|2874.02|2885.0901|2837.8401|2814.4399|2841.5701|2838.1299|2864.75|2830.6399|2834.6201|2781|2794.22|2837.9299|2867.74|2880.79|2873.28|2830.3999|2824.6399|2800.96|2794.3|2821.79|2792.72|2779.1299|2716.3201|2652.96|2654.76|2615.8401|2611|2591.1001|2644.8999|2675.51|2684.1399|2615.8501|2610.6201|2573.74|2547.46|2549.27|2541.4199|2523.26|2521.3501
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|809.55|803.81|802.65|823.1|822.88|822.4|810.7|821.7|825.75|829.33|829.64|835.73|836.49|835.23|812.84|817.03|813.29|812.64|809.65|804.99|811.41|819.83|838.58|843.74|847.06||876.36|821.15|836.42|864.52|879.26|891.5|908.13|930.75|934.33|942.93|913.56|916.77|924.57|936.15|915.97|930.36|946.83|947.19|931.17|933.22|952.06|987.99|994.12|974.2|979.6|1018.01|1039.91|1048.1801|1092.64|1108.25|1098.53|1097.28|1099.75|1113.9301|1145.91|1169.3101|1157.97|1196.52|1220.96|1140.76|1094.27|1092.33|1046.5601|1025.1|1029.74|1007.45|992.71|972.91|967.06|953.89|955.33||956.12|946.83|964.24|941.82|917.74|905.66|899.71|901.5|885.26|876|866.44|858.27|856.5|852.29|844.82|840.31|835.38|808.61|810.31|821.58|807.2|807.9|802.55|803.41|809.91|813.85|821.6|829.54|859.5|854.29|876.75|892.22|896.6|906.8|903.69|911.54|899.65|903.39|900.94|904.43|901.08|913.79|921.11|929.01|935.12|924.77|937.24|938.78|962.12|966.76|972.23||991.84|979.11|983.62|999.87|1003.89|1009.44|1025.9301|1032.1899||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|669.72|671.15|679.33|693.86|728.13|729.31|744.96|758.14|752.71|751.69|753.1|753.39|763.46|763.07|762.95|770.46|760.64|764.96|787.35|790.25|815.89|826.2|818.57|815.02|826.13|806.48|791.3|752.94|761.83|784.58|781.3|810.12|848.28|874.22|881.02|883.42|912.93|924.05|926.84|931.76|940.14|955.24|948.9|940.72|932.15|940.05|949.21|998.67|1012.18|982.24|981.11|1003.49|1037.27|1021.54|1007.76|994.66|1010.69|1029.39|1012.9|1021.7|1029.23|1045.66|1041.72|1077.79|1080.49|1097.6|1106.4399|1115.23|1112.55|1094.58|1088.54|1109.17|1118.12|1116.87|1091.29|1051.26|1009.83|975.45|944.07|928.59|912.75|905.67|891.6|906.94|928.54|918.46|923.58|914.63|888.82|894.34|895.06|896.66|890.82|889.4|875.06|888.8|896.42|891.57|887.18|869.29|876.63|866.48|877.49|890.04|927.88|943.65|941.41|964.68|948|937.97|947.53|966.03|990.66|1017.98|1016.27|1021.91|1011.84|1010.68|1015.41|1018.4|1018.58|1049.33|1053.92|1056.8|1073.6801|1050.9|1068.3101|1040.17|1040.78|1053.29|1053.1|1014.76|1028.01|1052.17|1055.76|1080.26|1106.5699|1089.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|876.18|870.84|872.5|879.58|891.01|890.2|898.58|897.79|897.39|906.59|906.81|902.76|912.77|910.25|916.64|912.48|909.82|913.73|922.35|931.09|942.47|948.18|944.34|945.56|947.16|955.66|950.61|934.81|943.81|959.48|965.68|976.73|988.2|996.03|997.98|998.8|1011.03|1015.31|1015.91|1019.59|1021.83|1026.83|1026.21|1018.88|1007.28|1017.93|1026.35|1041.91|1030.8199|1020.79|1031.9399|1038.51|1043.02|1051.03|1057.9|1052.71|1046.14|1053.1899|1054.61|1057.09|1065.48|1072.77|1069.22|1077.88|1075.1|1072.01|1088|1097.52|1097.42|1073.72|1064|1059.1899|1054.12|1049.7|1018.49|985.91|954.19|937.1|925.95|908.78|892.43|891.68|884.34|884|891.11|891.6|906.2|911.11|916.02|940.66|949.06|940.22|938.19|947.39|938.75|948.86|944.38|943.56|935.75|933.75|938.96|956.19|962.79|963.06|983.26|991.96|993.98|999.67|983.49|985.19|999.86|1009.22|1019.69|1032.6|1037.6899|1037.5|1034.99|1060|1052.67|1054.8199|1059.54|1062.87|1073.35|1068.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|7238.0498|7289.2402|7263.3799|7265.9502|7204.27|7172.25|7146.5898|7146.7402|7115.8101|7138.4502|7132.7798|7075.7798|7058.7998|7037.5098|7038.0698|7059.2402|7038.6699|6972.6001|6971.7402|6986.2202|6985.1602|6970.5601|6899.9502|6936.2598|6959.3901|6966.2202|6970.9399|6975.0601|7016.6899|7005.6201|7008.2798|6937.71|6935.3198|6962.48|6964.98|6955.71|7108.52|7120.6099|7123.2998|7146.9399|7090.6099|7214.0898|7290.5298|7290.4902|7407.3101|7401.0898|7244.46|7150.1299|7188.8198|7143.3301|7105.9502|6996.23|6969.8901|7001.8398|6996.8999|7020.1401|6968.52|6959.1499|6886.8301|6917.5801|6950.1099|6967.71|6913.5498|6906.96|6932.3301|6932.0601|6928.8999|6937.2798|6959.4502|6952.3398|6934.23|6945.5098|6819.0801|6796.9102|6742.9502|6742.9502|6610.1602|6470.75|6412.9399|6391.6802|6419.54|6637.46|7099.5|7161.6099|7174.0298|7311.27|7343.98|7354.4302|7381.1099|7395.9102|7430.8799|7393.3599|7346.2998|7336.5601|7450.7798|7483.6001|7437.9199|7399.25|7391.1401|7421.9102|7473.8799|7423.4399|7414.3901|7397.0498|7358.4302|7339.4702|7311.75|7417.7798|7278.4702|7269.48|7208.9902|7396.2202|7428.7598|7546.8398|7500.46|7458.2598|7476.1602|7486.5601|7425.5298|7428.1602|7462.1201|7603|7682.48|7698.77|7659.21|7429.5801|7331.7202|7298.4502|7130.1299|7206.5698|7241.8901|7219.5498|7275.02|7351.9399|7488.1699|7472.73|7447.4199|7340.9502|7310.0898|7011.1602|7088.27|7018.4102|6984.3599|6854.9199|6920.8198|6978.29|6834.7998|6786.2202|6748.0898|6601.6201|6539.2998|6486.5|6393.3701|6345.5898|6344.6099|6329.9102|6235.8599|6229.3101|6140.3701|6152.1001|6154.7002|6089.8301|6087.1001|6084.1001|6092.6699|6140.3999|6220.3101|6274.7202|6357.2402|6401.5601|6460.4102|6503.8599|6539.9502|6544.27|6497.75|6508.7998|6671.23|6762.5498|6801.7002|6884.7798|7096.4502|7069.0801|7035.5|7088.0498|7177.9199|7369.0601|7713.7998|7820.4102|7892.6699|8060.5601|8216.96|8358.9902|8432|8534.9805|8630.2598|8566.8301|8453.8096|8460.2197|8045.6499|7843.5601|7736.75|7655.0898|7489.79|7426.3101|7411.8999|7266.73|7256.8999|7205.0698|7190.5601|7175.2402|7147.3398|7017.9399|7020.6802|6934.71|6917.4302|6908.3301|7030.6499|7258.79|7339.0298|7486.5801|7567.0098|7632.8301|8102.4902|8137.9902|8141.25|8170.2998|8187.3799|8223.6396|8228.8398|8244.4297|8263.9902|8316.7002|8404.9297|8403.6797|8426.8301|8426.7197|8484.4404|8800.7402|8904.1396|8948.21|9014.7803|9084.5996|9104.8701|9215.0195|9227.1201|9543.0898|9654.0996|9764.5801|9768.79|9763.9199|9754.5596|9772.5801
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1667.99|1667.95|1667.73|1668.08|1711.1899|1711.37|1712.53|1712.9301|1711.99|1711.17|1710.34|1710.13|1709.72|1709.29|1707.76|1707.92|1705.33|1705.34|1704.91|1704.35|1703.88|1703.98|1703.8101|1704.59|1703.99|1703.87|1703.91|1703.76|1733.5699|1733.39|1733.79|1821.66|1822.13|1849.83|1848.29|1848.5601|1848.47|1849.23|1850.09|1850.42|1852.48|1852.83|1826.1|1826.55|1803.59|1807.5699|1805.1|1805.85|1805.36|1804.26|1804.08|1802.76|1802.74|1803.97|1804|1803.64|1803.62|1800.46|1801.02|1802.04|1802.7|1802.62|1802.25|1801.6|1803.05|1802.41|1801.95|1802.0699|1804.41|1804.48|1804.51|1754.63|1754.4399|1754.13|1744.12|1744.12|1744.09|1674.02|1673.9|1647.96|1647.9399|1647.87|1645.59|1643.33|1643.5601|1642.89|1641.01|1640.28|1635.45|1636.0699|1636.24|1635.84|1634.35|1634.14|1641.41|1640.9301|1640.76|1640.6|1641.37|1641.4|1641.45|1642.02|1637.13|1637.5699|1637.62|1637.8|1638.48|1410.12|1407.51|1406.49|1407.27|1407.29|1408.9301|1409.03|1408.5699|1408.29|1408.27|1408.13|1408.54|1406.48|1406.54|1406.03|1406.03|1406.25|1407.09|1407.1|1416.74|1416.95|1418.58|1418.24|1418.26|1418.49|1419.34|1346.75|1346.5601|1343.88|1328.03|1328.2|1178.96|1178.3101|1178.1899|1177.58|1159.12|1153.25|1134.8|1134.39|1134.24|1133.87|1133.92|1133.71|1133.1801|1132.38|1133|1130.62|1131.58|1131.6899|1116.59|1119.28|1119.75|1119.79|1119.71|1117.3101|1092.14|1091.51|1171.29|1171.24|1170.2|1170.01|1169.85|1170|1168.48|1170.4399|1171.66|1171.8|1171.85|1171.85|1168.52|1168.63|1168.92|1167.26|1164.33|1191.17|1191.98|1191.75|1191.9399|1215.73|1215.7|1215.62|1216.34|1216.88|1217.75|1434.35|1561.38|1561.8|1557.1801|1975.4|2555.52|2561.22|2564.5801|2568.2|2574.8101|2574.0901|2575.4099|2577.5|2583.75|2587.71|2587.79|2591.99|2592.73|2593.77|2594.26|2595.72|2598.1499|2597.95|2597.1201|2530.77|2536.8101|2346.1399|2347.8701|2348.3701|2291.49|2292.4399|2171.1299|1988.21|2159.73|2158.5601|2165.6399|2165.55|2188.1599|2187.1799|2185.28|2187.6899|2200.1399|2200.8401|2200.97|2200.99|2201.03|2202.1201|2203|2203.8799|2205.3|2212.3201|2212.2|2200.46|2205.77|2205.9299|2206.99|2206.3701|2206|2193.6499|2202.3401|2165.8501
00598|49629|/indices/bse-sofia|INDICES:BG|292.99|291.37|288.5|291.73|288.2|301.34|303.25|306.31|302.69|301.76|303.16|303.59|306.15|308.91|309.82|311.27|309.27|313.38|305.81|309.33|308.49|317.73|320.65|313.01|314.52|314.38|322.11|317.51|301.42|302.91|310.85|313.1|322.8|333.86|339.86|343.68|343.52|337.82|336.08|347.01|354.31|362.97|370.73|376.12|373.45|367.71|383.79|399.33|416.76|421.02|419.03|418.41|411.36|408.99|411.67|412.51|419.03|432.38|436.73|442.39|441.23|441.29|441.59|442.79|443.86|445.77|439.6|432.39|436.78|440.72|442.6|451.53|428.73|424.4|403.35|381.83|371.88|364.98|362.35|370.92|360.6|359.73|352.77|361.02|348.75|344.58|341.04|354.57|344.01|365.09|369.68|384.95|383.74|392.06|391.59|392.81|387.13|389.11|397.2|392.45|370.01|361.48|361.72|363.09|370.7|373.03|373.44|373.41|375.87|382.31|377.01|401.55|410.5|416.96|423.51|423.63|423.36|420.44|418.79|423.21|419.39|425.84|423.78|430.51|440.58|436.53|435.5|432.95|435.84|430.85|427.27|424.2|412.59|431.26|452.67|450.26|461.7|451.23|442.5|457.61|475.7|483.67|475.02|468.97|491.2|504.16|484.85|457.82|461.29|443.2|454.34|413.22|356.01|352.1|349.02|349.95|353.31|354.2|361.29|371.05|378.97|379.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG|107.47|109.28|109.67|109.37|108.46|111.53|108.46|106.75|107.25|104.15|104.77|103.74|102.68|104.1|105.24|104.38|106.84|106.93|104.97|104.49|106.26|107.8|107.93|109.07|111.46|111.22|113.69|111.32|105.37|105.44|105.73|106.5|107.35|111.09|113.56|114.78|113.68|113.86|113.32|115.93|114.6|119.36|119.63|121.48|121.63|119.25|119.1|122.64|129.51|127.77|128.51|128.05|126.82|126.14|127.25|126.62|127.88|131.83|132.41|131.47|131.97|134.08|132.52|130.93|133.64|134.16|133.06|131.33|130.65|131.78|133.07|133.1|131.37|128.41|125.23|119.52|118.92|118.95|114.7|115.11|112.05|113.02|110.97|111.93|110.22|109.9|110.46|111.21|111.32|112.87|114.39|114.88|112.3|112.47|110.86|112.08|110.69|110.91|113.09|110.85|105.37|103.95|103.71|105.4|106|107.05|104.45|104.73|107|107.89|106.44|111.86|115.03|115.89|117.55|117.66|117.62|116.74|115.87|117.72|117.73|118.05|118.09|117.26|120.53|120.02|117.67|116.59|118|116.28|117.16|117.08|115.89|117.66|120.98|122.55|124.68|124.22|121.16|123.32|128.88|130.73|128.9|128.38|133.7|134.49|131.28|126.32|128.22|125.71|126.65|115.75|100.23|98.99|99.78|100.7|100.13|99.62|102.48|104.05|105.14|104.19|104.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|237.56|236.18|242.52|247.05|246.89|249.48|250.82|250.98|252.19|251.38|251.76|253.59|253|257.21|255.81|254.73|251.86|255.39|253.19|256.6|256.75|263.72|265.01|261.67|262.08|259.04|264.5|261.06|243.73|246.64|252.02|252.66|260.27|270.99|280.14|283.32|282.07|281.51|278.76|286.4|293|303.07|307.39|314.54|312.72|307.9|314.31|327.17|340.71|335.39|333.03|336.81|333.59|334.67|337.1|337.44|344.28|354.41|356.69|354.74|356.89|358.23|355.74|353.87|359.22|358.96|354.91|350.08|354.47|357.18|359.44|364.11|355.43|348.08|337.68|323.55|316.65|309.51|303.51|305.54|296.05|294.83|286.9|290.98|283.11|280.3|278.68|285.03|278.53|288.77|292.86|300.23|293.64|300.03|295.73|295.26|291.85|294.79|297.4|295.17|276.89|273.96|275.61|277.71|281.62|283.31|285.39|286.4|290.12|296.02|291.8|308.74|315.07|319.84|323.31|323.88|324.15|323.87|322.73|326.82|324.89|328.25|326.51|330.45|338.42|335.63|333.79|332.86|334.53|332.39|334.84|331.65|320.93|331.49|342.28|344.2|350.37|344.95|338.27|349.78|359.2|369.56|358.05|355.39|367.94|371.59|357.35|341.26|343.97|333.07|340.82|308.19|268.58|266.79|263.87|263.52|264.3|264.75|269.95|276.77|283.24|282.66|281.74|280.9|279.97|262.38|255.44|249.1|223.71|219.47|213.7|196.83|204.5|199.61|193.19|188.04|198.48|196.17|202.19|227.28|244.95|269.33||272.82|269.89|274.23|279.11|280.83|267.11|301.76|354.72|359.11|384.61|429.06|403.92|494.82|543.61|567.07|628.78|638.64|664.45|664.14|674.89|662.45|663.25|686.39|681.72|726.85|755.29|768.11|800.25|804.68|822.64|843.11|842.3|810.57|776.44|779.56|783.04|781.11|816.99|809.9|821.94|781.33|861.55|873.71|912.32|923.47|927.28|924.89|895.52|909.65|957.82|1053.64|1075.01||1097.48|1082.4399|1103.1899|1124.1801|1052.64|1109.24|1151.4399|1193.4301|1204.92|1184.23|1213.38|1219.35|1176.35|1115.52|1041.9399|1014.37
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|5302.21|5296.1602|5359.1699|5388.96|5458.3501|5466.8999|5466.8999|5464.7402|5464.1602|5463.1899|5476.23|5476.23|5476.2402|5476.2402|5476.2402|5474.2598|5468.96|5566.3301|5592.8501|5595.7402|5686.48|5774.1602|5809.1001|5800.4702|5402.6699|5375.1001|5143.6001|5350.2402|5351.75|5378.3599|5420.5|5428.2202|5470.4399|5538.0801|5586.3799|5663.3701|5702.8701|5757.6099|5761.0098|5763.6401|5763.7002|5763.71|5795.3501|5795.3501|5795.3398|5823.5|5825|5884.1602|5892|5843.0698|5797.3398|5794.02|5781.6401|5734.3701|5646.1299|5645.2402|5651.6099|5480.3799|4861.4502|4603.1602|4596.3901|4572.4102|4549.4702|4549.4702|4537.5098|4537.4502|4537.46|4537.6299|4537.2998|4535.5298|4646.0898|4658.3799|4671.1401|4693.8701|4706.6602|4711.6899|4704.1001|4708.5698||4687.98|4691.8398|4708.4102|4728.3198|4728.2202|4773|4780.8301|4781.5698|4821.2998|4838.7002|4867.25|4898.3799|4895.5898|4895.6001|4898.3901|4933|4884.5498|4940.3999|4978.0298|5137.6899|5140.5098|5140.5098|5143.6099|5143.6099|5144.25|5143.6899|5144.1099|5144.1602|5153.9902|5053.7402|4928.6201|4814.7202|4829.1401|4824.29|5078.8101|5082.7598|5163.7598|5209.3701|5210.8301|5211.1602|5310.7598|5504.27|5530.5698|5558.5298|5558.5298|5558.5298|5562.21|5565.6802|5561.8901|5589.6201|5620.73|5314.1001|5314.1401|5314.1401|4704.27|4465.1699|4451.7002|4513.0498|4553.73|4689.8901|4767.3101|4787.6802|4774.4902|4725.27|4725.27|4703.7598|4693.1899|4683.54|4670.79|4673.8599|4583.75|4546.0698|4546.0698|4502.3799|4549.4302|4490.0298|4457.1099|4418.54|4445.0698|4411.8198|4484.6899|4575.3198|4635.5898|4648.8301|4669.2202|4638.98|4526.5|4526.5|4765.2598|4709.3198|4564.4199|4362.8398|4562.98|4832.2002|5724.73|5816.4199|5816.3301|5930.8901|5956.7598|5931.5801|6585.52|6663.7202|6805.2798|6768.1802|6768.1802|6789.6401|6384.1299|5769.6802|6072.52|6256.4702|6677.4199|6559.6699|6542.1499|6966.3999|7487.7202|7552.6699|7915.04|7976.3301|8191.77|8028.52|7712.2998|8047.3799|8340.0098|8491.21|8571.3398|8624.1396|8718.1104|8744.9805|8524.1904|8836.4297|8867.7002|9034.5|9076.25|9166.1504|9142.9502|9225.46|9155.0801|9198.71|9188.4805|9179.25|9141.7197|9174.3896|8948.7998|9049.6699|9403.0996|9408.3604|9113.2598|8794.5996|7975.9199|7879.2998|7878.7002|7880.6299|7454.8799|7541.6001|7563.5898|7416.8501||7363.4502|7327.1602|7099.4302|6916.6099|6922.3101|7014.9102|7034.23|7051.96|7004.1602|7089.2202|7057.4902|6793.6499|7079.5601|7194.6499|7363.0698|7226
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|169.72|169.38|168.89|164.62|164.43|165.14|168.17|169.36|171.7|179.36|180.37|179.08|182.82|177.09|177.62|174.87|174.33|171.57|168.95|164.89|164.92|164.01|160.99|164.18|162.39|164.03|158.49|158.28|158.95|159.19|162.2|165.52|168.14|170.24|167.99|168.68|165.9|162.79|161.52|161.08|162.55|162.68|165.17|168.27|169.9|172.09|175.38|175.89|173.9|174.5|172.63|172.66|174.2|172.28|180.69|182.93|183.81|178.96|176.42|174.83|177.62|181.91|183.41|184.11|185.92|186.68|187.33|187.87|188.09||184.33||184.33|183.43|191.69|196.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|148.18|147.83|147.37|144.42|144.04|144.37|146.72|147.25|148.59|153.58|155.09|153.97|156.18|152.56|152.43|150.71|149.72|147.12|145.5|142.56|142.53|141.92|140.07|142.07|141.14|142.66|138.88|138.29|138.64|138.82|141.09|143.32|145.15|146.79|145.83|146.05|143.9|142.27|141.46|140.73|141.26|141.47|143.74|146.24|146.75|148.23|150.48|151.18|149.68|149.75|148.96|149.24|150.69|149.04|154.97|156.67|157.21|154.56|152.66|151.46|154.08|157.93|158.98|159.47|160.76|161.28|161.75|162.17|162.4||159.69||159.69|159.43|165.3|169.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|1693.85|1635.5|1619.35|1635.8199|1628.36|1696.78|1733.3199|1783.98|1828.4|1802.34|1828.28|1837.99|1843.22|1833.54|1803.5601|1844.03|1788.89|1809.09|1776.35|1733.17|1766.26|1756.0699|1737.0601|1724.83|1726.63|1738.37|1740.21|1736.77|1754.23|1787.47|1799.53|1721.05|1811.05|1844.55|1840.99|1852.27|1802.66|1823.5|1822.23|1854.41|1846.96|1985.88|1973.62|2012.2|1986.24|1978.86|2036.1801|2131.3501|2173.73|2207.8501|2206.8201|2233.6299|2236.6201|2242.1499|2240.96|2275.04|2269.8999|2252.74|2243.47|2209.8701|2206.95|2233.97|2224.28|2197.49|2245.47|2268.99|2302.05|2260.72|2252.45|2241.3899|2250.3799|2256.5901|2333.76|2305|2302.9299|2297.5901|2240.4199|2160.3701|2110.9299|2077|2044.27|1893.67|1815.61|1784.91|1842.48|1862.62|1881.17|1869.36|1872.9|1905.67|1903.29|1921.53|1905.29|1896.13|1905.97|1889.71|1855.11|1873.22|1846.08|1874.63|1856.55|1843.54|1855.14|1824.21|1829.49|1941.35|1947.3101|1924.59|1966.3199|2002.54|1994.4399|2063.3601|2075.48|2161.26|2192.95|2195.01|2174.3501|2145.72|2140.75|2151.6599|2171.3101|2138.03|2138.1201|2183.72|2145.03|2150.3201|2203.3999|2155.53|2158.21|2074.79|2004.0601|1987.42|1977.02|2066.55|2110.3101|2038.04|2090.9199|2116.4299|2120.5801|2144.77|2232.75|2282.79|2197.45|2175.05|2155.78|2219.6001|2141.0901|2026.1|2038.29|1963.6801|1917.5699|1913.27|1878.9399|1859.89|1864.39|1777.1|1725.37|1891.96|1922.24|2036.3101|2037.67|2144.1399|1946.17|1800.12|1836.55|1593.5699|1540.4301|1588.66|1552.3101|1533.74|1448.5699|1376.04|1324.96|1283.45|1383.71|1465.15|1601.41|1691.96|1681.77|1746.95|1790.72|1831.29|1722.25|1758.5699|1737.64|1619.17|1539.61|1607.29|1713.66|2044.25|2190.72|2191.8401|2192.8501|2531.73|2209.47|2967.01|3100.2|3259.52|3346.3401|3450.1499|3495.02|3539.0601|3651.8999|3631.8301|3638.0701|3637.6899|3607.7|3596.6799|3503.77|3621.6399|3674.76|3775.02|3911.1201|3988.1201|3917.1101|4105.0498|3917.3701|3792.72|3757.73|3610.5801|3461.75|3713|3906.6899|3839.0601|4002.4299|4175.8799|4232.27|4164.6401|4010.01|4108.3799|4477.8999|4513.0801|4848.0698|5173.6602|5279.1401|5210.3301|5064.8799|4928.9102|4926.1899|4657.5098|4685.8799|4740.23|4979.3101|5123.6299|5301.8198|5368.1299|5309.6201|5175.9399|5037.1899|4837.7202|4647.4399|4736.0801
00605|14775|/indices/crobex10|INDICES:CROATIA|930.1|891.25|879.42|891.85|891.52|927.06|960.07|982.86|1001.55|982.96|998.67|1008.99|990.8|1002.15|990.92|1008.6|994.03|1000.06|991.45|967.8|991.37|983.5|978.69|964.15|968.78|972.32|976.16|969.93|984.22|999.65|993.44|957.59|1000.77|1014.72|1004.04|1019.31|992.39|1007.14|1003.71|1024.9301|1023.41|1073.87|1077.51|1097.13|1076.5601|1072.22|1099.3101|1146.37|1166.55|1179.3|1189.1899|1205.9301|1210.1|1212.3101|1216.13|1245.04|1240.16|1234.28|1235.6|1233.91|1233.34|1246.29|1240.26|1222.37|1250.51|1258.45|1278.72|1252.33|1244.76|1235.77|1232.9399|1236.26|1282.84|1269.34|1271.8101|1260.47|1224.49|1180.36|1154.3|1138.12|1110.4399|1002.36|963.45|951.36|983.62|990.18|1001.05|990.13|990.49|1006.11|1002.08|1013.41|1002.5|997.14|1007.08|993.67|986.61|995.01|980.88|1001.09|988.98|981.32|992.2|975.71|981.37|1047.91|1043.24|1037.01|1062.15|1078.9|1073.52|1108.76|1120.49|1162.64|1184.24|1194.08|1181.58|1158.36|1153.26|1153.65|1161.89|1140.6899|1137.52|1159.77|1137.0601|1140.4301|1168.78|1132.6801|1135.39|1097.11|1054.48|1052.87|1046.37|1086.64|1112.29|1072.3101|1093.8101|1103.67|1105.3199|1121.58|1172.51|1195.76|1161.96|1149.15|1136.71|1166.24|1112.3101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|129.76|146.93|142.08|109.99|125.11|129.98|157.53|177.78|212.19|220.66|224.39|243.34|236.66|237.14|260.79|263.81|268.34|292.36|273.26|342.06|322.33|322.67|329.58|270.04|261.18|255.25|286.83|269.52|217.96|245.7|246.43|244.12|259.25|297.48|321.77|409.75|432.33|426.03|427.32|453.68|457.14|514.18|479.35|440.69|425.5|436.53|473.58|510.41|610.4|737.16|597.32|738.58|802.83|768.8|811.61|790.35|859.47|783.66|834.23|883.98|902.07|944.21|909.42|942.39|980.27|988.03|1050.0601|1048.03|1059.75|1055.33|1171.23|1340.6|1225.08|1238.5601|1193.28|1198.08|1042.7|989.32|1066.42|1066.0601|1118.0699|1168.87|1137.8199|1113.02|1159.2|1232.85|1265.64|1329.5|1390.51|1368.87|1292.38|1263.25|1373.65|1388.92|1405.09|1404.3101|1270.02|1296.0601|1285.25|1366.1801|1335.4|1260.73|1236.74|1118.33|1096.62|1101.21|1170.9|1109.54|1100.8199|1242.39|1231.96|1249.33|1225.86|1390.03|1441.4399|1506.4|1513.65|1516.3101|1584.5699|1478.16|1576.13|1546.73|1416.0699|1370.3|1319.1|1363.52|1512.67|1463.01|1595.16|1708.36|1617.4|1620.67|1590.14|1522.42|1673.87|1519.99|1810.39|1912.5699|2002.04|1911.83|2078.02|2070.74|1919.8199|1814.5|1822.84|1701.74|1669.61|1584.11|1659.33|1683.39|1567.79|1620.61|1557.58|1558.1|1454.21|1358.12|1408.3199|1370.67|1474.26|1543.0601|1570.49|1670.87|1618.4399|1432.92|1299.84|1142.01|1075.08|1123.88|1076.1|987.44|922.04|828.47|745.95|678.41|728.62|848.46|906.25|941.01|958.05|956.01|1043.3101|1149.3|1092.85|1045.15|1028.16|999.09|1099.89|1214.54|1315.88|1472.85|1560.46|1545.71|1333.16|1783.34|1727.62|2100.6799|2281.26|2575.54|2695.2|2814.5601|2922.5|2996.27|2810.97|3015.9099|2968.95|3089.3401|2977.3701|2789.0701|2848.1699|2903.6399|2990.6899|3094.26|3382.99|3316.28|3146.54|3410.3101|3374.1001|3451.3|3154.1699|3178.03|3029.73|3234.4299|2993.97|2852.01|3130.02|3075.95|3372.47|3878.8501|3954.3301|3859.54|3978.26|4156.6099|4116.96|4464.3599|4808.6201|4907.5698|4897.4199|4834.3301|5073.5801|5160.1299|4845.9102|5025.8599|5341.1201|5539.98|5382.0898|5431.2598|5429.8901|5120.5298|5019.52|5026.2998|4955.6499|4898.21
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|673.38|673.62|676.3|681.42|691.28|709.75|722.56|729.93|733.56|732.64|732.75|722.24|738.69|744.56|741.37|728.58|734.44|735.37|722.71|729.29|737.29|735.47|727.66|736.01|725.79|733.27|738.87|734.45|741.08|751.29|760.49|758.93|775.66|792.63|785.47|830.36|831.7|839.02|857.4|832.99|863.5|893.66|875.73|851.93|854.53|861.68|873.04|891.35|931.2|949.39|937.06|942.74|930.32|910.26|935.28|956.05|945.71|971.82|966.58|1001.05|994.25|1007.4|1015.65|1036.24|1031.98|1020.72|1040.2|1038.73|1025.87|1014.01|1022.87|1030.5601|998.45|999.96|994.9|1006.56|994.7|990.51|1007.48|999.09|1031.23|1029.58|1025.64|993.43|1010.31|1055.03|1057.52|1067.6801|1078.1899|1084.01|1103.17|1088.2|1091.95|1105.22|1128.15|1122.78|1116.87|1112.49|1128.34|1118.28|1137.4|1131.13|1117.5699|1110|1107.6|1135.48|1138.5601|1144.62|1125.47|1146.27|1152.75|1178.6|1155.92|1199.3101|1223.55|1214.27|1239.74|1235.9399|1269.42|1233.77|1265.23|1260.27|1239.0699|1215.77|1234.04|1252.0699|1276.41|1265.7|1307.91|1347.39|1357.47|1313.83|1328.47|1318.0699|1353.08|1321.09|1386.37|1409.34|1426.53|1421.6899|1482.8|1476.9399|1440.27|1427.34|1408.48|1397.77|1391.12|1395.24|1430.62|1431.48|1429.25|1463.65|1473.29|1518.25|1553.37|1460.66|1487.79|1506.25|1519.85|1577.9|1550.98|1545.3101|1587.9399|1578.01|1558.26|1518.25|1522.03|1515.9301|1487.0601|1447.87|1406.39|1388.99|1353.92|1351.02|1387.67|1457.38|1523.5601|1502.28|1536.98|1452.55|1516.4301|1584.16|1583.21|1522.09|1494.88|1490.11|1528.65|1565.33|1595.54|1634.0601|1669.0601|1726.1801|1664.22|1853.74|1843.49|2052.3799|2118.3101|2217.3899|2300.95|2371.6599|2349.9199|2322.5701|2247.8201|2208.1799|2266.5901|2238.3201|2219.3899|2221.1101|2259.8301|2334.25|2425.99|2500.1499|2546.54|2584.8201|2610.8501|2719.6299|2693.53|2689.6799|2663.6399|2681.8401|2647.1499|2632.8899|2559.6699|2368.3899|2448.6001|2462.73|2548.1799|2561.55|2569.6699|2497.05|2496.1101|2496.95|2631.8401|2764.77|2895.3999|2909.3601|2849.1001|2863.3799|2919.24|2882.5701|2869.8899|2965.8301|3071.05|3196.1599|3179.8701|3276.3601|3165.71|3111.4099|3114.25|3133.98|3147.0801|3173.3201
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|140.14|157.1|152.49|120.47|135.84|140.83|168.55|188.68|222.95|231.17|235.04|253.76|246.84|247.24|270.38|273.13|277.88|301.6|282.47|350.12|330.97|331.3|338.29|279.86|271.19|265.27|295.94|278.95|229.7|257.19|257.42|254.42|269.85|307.53|331.22|417.48|439.36|432.98|434.23|459.57|463.09|518.93|485.24|447|432.01|442.89|479.24|515.32|613.29|736.36|600.1|738.46|800.53|766.67|808.14|788.14|855.43|782.47|830.86|879.71|897.2|937.29|903.23|935.83|972.55|980.5|1039.9301|1036.98|1048.58|1044.5601|1156.6|1319.09|1208.16|1221.21|1177.02|1181.55|1032.14|979.78|1055.21|1054.41|1104.71|1153.87|1123.27|1098.55|1143.26|1213.96|1246.39|1308.8101|1367.64|1346.98|1274.34|1246.79|1352.72|1366.5699|1383.52|1383.59|1254.48|1279.2|1269.14|1347.25|1317.99|1245.97|1222.26|1111.04|1089.37|1092.77|1159.5601|1101.6801|1093.02|1229.71|1220.02|1237.22|1214.03|1370.91|1420.53|1483.86|1490.39|1493.66|1559.71|1457.51|1551.98|1524.63|1398.37|1355.41|1307.6801|1350.52|1495.03|1446.97|1575.74|1685.55|1597.23|1599.6|1570.49|1505.5|1651.39|1502.76|1783.76|1883.63|1970.95|1884.24|2046.61|2039.15|1891.89|1787.77|1795.3199|1679.33|1649.08|1567.58|1641.08|1664.89|1553.83|1604.22|1543.76|1545.6|1445.25|1352.9301|1402.3|1367.0699|1466.3|1535.25|1561.51|1659.36|1613.1899|1433.2|1305.86|1153.34|1086.9|1134.2|1086.02|995.71|930.45|838.12|756.14|691.3|740.02|857.44|916.23|951.47|968.93|966.83|1052.38|1156.0699|1101.67|1055.1|1037.74|1010.22|1109.15|1220.61|1317.65|1470.55|1557.05|1544.24|1337.13|1773.33|1719.38|2086.0601|2259.5|2547|2662.96|2779.3999|2884.2|2953.75|2775.1101|2973.8601|2927.78|3043.47|2936.5|2753.3799|2811.72|2865.8101|2952.1499|3052.5601|3331.8101|3267.97|3105.1001|3360.3899|3326.1101|3399.1101|3112.98|3133.8601|2990.1699|3188.9199|2953.1899|2814|3084.54|3032.28|3321.23|3813.8799|3887.6499|3794.0701|3909.8101|4083.55|4049.1399|4388.6602|4725.1802|4820.7202|4810.2202|4749.8999|4981.8599|5066.6001|4762.3999|4938.6602|5247.5801|5442.3901|5289.5298|5338.6602|5337.5698|5033.8301|4935.5498|4942.71|4873.3901|4820.0298
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|446.04|438.64|431.19|426.59|419.65|443.94|440.45|453.61|465.55|454.59|462.98|451.04|453.71|444.71|447.66|458.93|456.16|457.04|455.32|450.81|437.68|432.89|404.96|405.46|401.19|398.42|389.95|382.6|372.73|380.19|382.84|363.41|373.87|373.08|362.52|374.75|349.47|349.29|343.55|350.34|338.72|347.59|347.15|351.78|337.12|348.93|372.43|375|420.54|438.05|432.51|437.94|436.16|415.93|423.19|438.79|454.55|453.27|462.26|463.5|459.05|462.81|466.27|462.1|470.97|469.16|459.85|461.97|461.95|469.45|470.61|470.51|465.27|460.44|467.03|459.87|464.13|465.56|457.58|459.3|455.86|447.67|437.43|428.54|432.95|431.58|431.32|424.2|424.72|420.47|415.66|412.1|419.28|412.9|416.34|408.29|393.45|398.29|412.99|419.48|410.83|410.99|409.33|406.58|390.34|403.36|417.24|402.22|397.2|387|375.91|403.87|371.12|411.5|407.43|402.68|393.99|383.04|384.57|379.68|372.34|371.1|354.77|358.76|349.74|350.75|354.85|346.87|359.27|353.23|336.69|335.08|334.29|332|337.62|327.28|332.58|331.62|328.55|324.16|338.97|339.42|332.4|325.49|330.23|337.04|333.43|328.14|339.46|330.2|329.63|322.98|311.23|305.71|292.92|279.84|286.56|280.58|293.16|303.67|294.13|290.83|308.27|293.53|294.81|276.66|268.85|264.48|235.59|238.66|232.5|226.94|224.15|213.11|241.48|252.97|269.87|270.7|261.79|247.51|259.31|271.86|260.13|245.95|248.85|253.04|246.18|263.05|233.95|268.8|281.99|285.19|255.19|295.95|280.67|351.47|378.87|398.8|391.83|393.04|424.11|414.66|419.26|414.51|411.06|406.97|398.74|395.36|404.67|425.9|439.16|438.84|447.41|460.29|452.31|463.65|435.13|431.03|429.84|425.62|421.43|430.66|427.34|405.02|411.78|421.58|431.24|431.82|423.97|407.92|416.83|405|403.5|423.71|443.17|464.14|464.48|469.8|477.17|471.76|461.59|473.89|494.97|494.85|497.62|495.21|512.05|509.02|499.93|491.35|487.08|483.13
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|521.37|514.54|506.47|503|494.44|519.28|516.38|532.49|547.39|535.91|542.41|530.39|532.85|524.24|527.09|535.04|531.81|532.23|529.18|526.87|512.91|507.15|478.57|478.2|472.24|466.73|455.98|448.05|436.54|447.78|451.48|425.13|438.59|439.34|429.97|447.2|420.36|422.11|412.43|417.5|404.45|416.33|415.52|423.28|407.6|417.08|441.96|450.51|498.64|518.16|509.39|518.57|518.86|496.51|506.22|523.35|542.41|541.98|552.25|555.47|547.76|550.05|551.58|547.95|555.78|550.92|541.57|539.97|542.85|553|554.87|556.49|551.69|548.54|554.88|548.19|553.12|553.36|544.91|545.39|541.61|534.9|524.98|515.72|522.65|521.18|518.49|508.58|508.09|502.6|496.61|492.63|501.13|492.65|495.92|487.45|470.97|477.39|492|500.86|490.32|491.22|489.6|489.87|471.39|485.2|499.14|484.36|477.63|468.15|455.38|488.93|450.35|495.32|494.01|487.21|476.95|466.1|466.7|459.87|453.59|452.85|435.34|438.95|430.36|432.05|436.17|426.51|437.62|429.93|410.7|409.41|409.25|404.52|410.17|397.1|401.11|399.45|396|391.43|407.7|408.37|400.46|392.18|398.39|405.27|400.45|394.62|405.72|395.15|394.73|387.75|373.52|366.48|351.91|338.67|346.48|340.92|354|366.62|357.54|354.88|372.97|355.26|357.17|334.41|323.46|318.23|286.92|289.75|282.19|276.71|270.1|258.15|288.52|301.42|320.22|321.06|314.27|300.34|313.39|327.2|314.07|299.34|302.89|309.11|301.49|320.98|290.37|329.81|349.13|351.46|318.21|365.16|347.07|428.49|459.11|482.73|480.16|482.58|515.89|508.33|514.19|508.59|503.99|500.08|490.56|488.41|501.19|525.57|540.75|543.53|554.17|568.6|561.94|577.55|550.32|545.83|541.04|534.31|529.87|539.1|532.63|507.77|515.63|526.74|536.07|534.84|528.33|511.3|521.22|508.87|509.59|533.15|560.26|582.5|581.82|589.31|598.19|592.94|580.66|598.08|624.55|630.17|635.38|633.52|651.92|645.6|633.21|626.9|619.88|618.56
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|583.57|574.45|564.4|559.56|549.8|581.3|576.35|593.47|609.26|595.28|606.19|591.04|592.82|581.17|584.59|594.55|590.8|591.15|587.91|583.03|566.94|559.81|524.88|525.6|519.28|514.14|502.63|493.69|481.23|493.05|497.07|468.3|483.28|483.64|472.24|491.04|458.29|459.43|449.78|456.87|440.9|453.81|452.31|459.92|440.9|454.55|484.73|490.84|548.28|570.97|562.28|572.06|570.84|543.4|555.09|574.84|595.16|593.43|605.14|606.64|600.45|604.63|608.85|603.77|613.76|609.34|597.26|595.37|595.95|606.37|607.63|607.28|601.14|595.75|603.86|595.41|600.53|602.78|593.51|594.55|590.35|581.01|567.66|556.68|562.75|560.37|558.53|549.59|549.91|544.25|537.88|533.62|542.45|534.22|538.62|527.92|508.66|515.21|533.77|542.13|530.46|530.49|528.89|526.09|505.4|522.14|540.12|522.31|515.42|503.21|488.52|524.31|482.88|534.13|529.08|520.87|510.11|496.12|497.93|488.37|480.03|478.95|458.01|462.42|450.93|452.63|458.25|446.95|462.09|454.71|433.93|431.83|431.2|428.67|436.28|420.99|428.51|428.34|424.37|419.42|434.59|434.48|425.59|419.2|427.83|437.69|433.68|426.39|437.03|426.81|425.54|416.53|402.6|394.7|378.02|360.82|368.62|360.26|375.1|387.11|374.53|370.9|393.05|374.57|375.63|350.7|337.45|330.49|296.3|299.85|291.61|283.03|278.12|261.77|294.85|310.16|330.75|330.97|324.97|308.25|323.15|338.61|322.05|304.63|308.25|314.95|309.11|327.81|291.39|336.02|354.55|356.13|319.57|371.43|347.28|442.14|476.13|502.07|494.77|495.44|531.54|524.88|531.13|526.02|517.7|512.33|501.96|498.43|511.17|534.76|552.83|555.06|565.89|582.3|574.43|588.43|561.86|555.36|550.03|543.66|539.46|548.87|539.81|516.53|524.58|537.9|545.74|546.42|538.48|520.98|529.3|517.98|517.12|544.59|571.44|596.2|594.22|600.92|610.11|599.11|581.22|595.37|625.59|631.41|633.78|630.44|648.66|643.51|631.11|623.81|615.52|611.58
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|185.02|183.51|182.47|185.57|183.25|188.76|189.28|195.15|199.85|197.83|198.92|197.14|198.77|195.78|199.08|201.18|198.16|194.82|187.9|187.64|187.16|187.49|183.45|182.69|179.71|174.56|170.2|167.87|164.64|167.02|167.36|160.49|164.59|166.76|165.85|170.8|164.48|164.24|160.49|160.87|158.07|164.57|162.75|168.86|165.08|169.18|178.49|184.72|196.91|200.55|197.31|202.4|201.26|196.28|199.46|205.2|212.2|210.42|211.98|211.91|209.26|211.18|210.18|208.62|209.1|210.42|208.45|206.04|208.51|218.21|218.78|222.36|220.64|225.39|226.57|227.73|228.21|225.1|222.54|221.19|218.1|216.89|216.71|214.24|212.97|213.57|213.68|211.46|210.94|208.28|204.61|205.36|206.47|207.5|207.33|206.25|198.29|203.07|208.26|212.85|206.62|202.84|204.67|205.17|201.36|207.77|211.48|210.62|210.13|211.13|206.29|219.35|208.79|230.95|234.08|227.94|226.92|222.38|221.98|220.27|216.89|211.62|205.05|205.58|204.34|209.74|205.49|203.97|208.18|204.85|197.9|196.14|197.98|198.14|198.68|195.93|200.48|200.26|199.99|199.24|204.25|205.99|202.39|198.14|202.44|206.5|201.9|199.27|199.4|194.24|193.4|190.76|182.55|176.51|170.98|169.75|173.38|172.73|175.48|181.93|180.23|182.72|190.41|179.58|180.35|166.46|158.55|156.51|145.7|145.01|141.42|143.45|137.65|136.24|148.03|155.97|166.93|167.18|168.67|167.23|174.09|177.92|168.41|157.51|161.27|169.36|168.65|174.73|172.4|189.94|200.83|197.92|185.33|216.9|199.27|249.58|274.36|287.06|301.87|309.55|325.96|339.69|346.75|346.86|334.62|333.52|325.22|327.56|339.39|350.12|359.41|366.72|376.95|386.63|388.88|395.3|389.45|390.38|389.82|386.6|384.45|389.95|382.9|368.16|375.97|387.51|396.49|393.15|393.09|388.46|389.27|383.99|392.54|410.65|440.8|450.13|445.02|451.76|457.11|457.42|449.77|469.01|493.16|504.94|507.39|507.43|514.39|507.05|500.4|501.18|492.7|496.53
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|121.74|123.07|122.49|123.25|124.36|127.95|128.31|131.2|134.34|134.21|136.78|138.05|140.13|140.5|140.48|142.62|142.43|142.85|138.52|137.23|135.12|134.38|132.3|130.45|129.76|129.36|125.12|124.19|124.87|126.86|127.82|125.6|127.34|129.67|129.57|132.63|130.41|131.66|133.21|133.83|132.37|134.93|134.41|138.12|137.8|138.38|141.77|145.32|153.32|154.44|152.61|155.09|153.73|152.41|156.17|159.26|163.27|162.85|163.62|165.75|167.23|167.35|167.24|168.24|169.42|167.61|167.26|168.37|169.78|174.21|171.64|174.63|174.38|177.94|179.03|177.81|178.09|176.72|175.52|173.93|172.56|173.12|172.57|171.86|171.32|169.95|170.89|170.17|170.33|167.13|165.23|167.3|166.13|165.69|164.48|163.63|162.78|163.79|167.86|172.73|168.21|167.23|167.16|167.64|167.56|170.85|172.52|172.25|172.73|171.01|169.53|176.17|171.04|183.1|186.1|183.96|183.17|180.96|179.97|181.2|179.46|176.47|170.85|170.87|171.25|173.69|173.15|173.54|177.2|174.37|170.39|166.42|165.6|165.07|166.52|164.78|167.02|169.3|169.5|170.49|174|179.7|179.6|177.69|182.9|184.6|183.8|180.3|182.08|174.43|176.4|174|167.96|166.4|163|161.35|164.5|163.7|167.7|171.5|171.58|171.8|172.54|168.46|167.1|159.1|157.95|157.5|153.6|150.42|150.8|151.64|151.57|155.43|161.86|166.73|171.37|170.77|171.71|172.33|176.24|178.93|175.1|168.54|170.25|178.54|180.06|186.58|192.68|206.24|213.28|207.27|203.53|225.5|217.58|249.77|271.62|281.68|285.75|293.68|305.88|309.41|313.17|314.55|311.04|305.36|300.45|307.58|314.2|324.64|332.09|337.98|344.11|347.61|348.89|350.06|348.28|349.45|346.41|351.71|350.76|351.48|350.22|340.31|348.7|353.47|357.51|357.18|357.21|353.12|351.77|349.64|356.37|374.45|389.36|391.44|390.58|401.58|406.92|405.17|406.47|422.16|430.47|431.73|432.56|431.78|441.52|431.4|422.07|421.62|422.05|426.33
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|139.93|139.95|139.94|137.24|137.14|137.1|137.1|137.64|137.56|137.83|138.17|134.85|134.69|134.69|134.88|148.86|134.99|131.39|131.94|131.94|132.08|132.08|132.05|131.34|131.84|131.18||132.24|131.95|131.86|132.49|132.77|131.67|131.24|131.92|131.94|131.91|130.88|130.81|130.72|129.36|130|130.15|130.58|128.2|128.24|129.67|129.94|129.97|128.11|129.23|128.68|129.8|130.12|129.63|129.97|131.27|130.93|129.73|130.62|131.37|131.37|128.11|127.82|131.15|133.23|132.47|132.64|131.29|132.02|132.51|132.3|132.29|133.64|135.19|135.08|127.89|127.15|129.78|129.74|128.78|128.96|128.49|125.84|128.73|128.65|127.04|126.9|126.83|125.82|126.54|126.54|125.57|125.81|121.67|121.33|121.38|119.65|121.08|121.08|121.08|120.51|120.5|116.3|116.31|113.81|117.5|117.86|117.93|117.89|119.38|116.25|115.64|115.56|112.25|108.59|111.86|113.66|112.21|111.53|111.52|111.18|112.59|109.54|107.64|109.2|109.34|109.34|110.36|110.38|110.98|111.39|113.08|112.41|113.11|113.86|110.2|108.44|107.43|105.74|104.38|101.73|104.38|104.86|104.26|103.09|101.87|104.22|104.76|105.09|110.34|111.11|111.63|111.7|111.56|111.58|112.34|114.59|114.46|126.96|126.95|127.01|127.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|812.52|809.61|798.83|806.21|789.9|799.03|814.65|831|840.32|827.2|839.89|823.03|823.42|806.79|801.28|802.1|791.92|800.08|803.01|809.9|791.82|745.4|733.15|745.21|747.61|749.39|719.1|731.11|728.41|750.49|765.15|730.76|771.44|784.98|778.74|799.08|794.46|775.85|725.46|727.57|708.07|758.75|782.95|790.56|783.38|763.4|813.34|848.6|914.61|922.55|908.06|937.56|883.6|902.99|907.2|911.96|910.22|922.31|912.28|945.89|954.77|955.53|961.11|988.84|1005.37|1020.77|1024.02|1027.4|1016.39|1045.71|1061.2|1091.42|1077.3101|1066.01|1047.27|1058.46|1068.35|1071.76|972.24|968.98|938.54|932.99|947|915.83|925.66|935.87|943.09|887.34|895.27|884.96|841.08|835.5|807.39|802.92|808.35|801.25|793.9|794.52|807.34|806.91|742.95|730.14|731|721.26|699.82|767.64|756.17|751.48|757.74|750.78|759.42|835.95|821.37|873.77|886.51|890.8|882.93|813.29|822.96|818.66|786.96|785.95|736.06|766.06|788.59|778.39|837.99|739.96|681.59|583.75|562.24|555.57|561.33|573.9|576.15|579.63|575.87|566.2|576.39|573.02|579.26|600.03|579.09|590.32|625.04|613.87|605.37|556.49|543.88|478.27|489.43|461.34|425.5|428.7|410.56|424.68|426.43|427.25|426.56|434.89|436.53|466.96|478.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|1871.67|1867.61|1827.88|1855.74|1785.97|1883.52|1864.0601|2041.3|2016.5|2118.3|2043.8101|2019.33|2124.1101|2209.1001|2201.3899|2290|2221.46|2253.99|2282.29|2255.23|2178.76|2193.02|2117.29|2133.52|2007.13|1988.87|1942.0601|1920.2|1822.96|1919.58|1974.35|1801.3199|1898.4399|2015.22|1995.92|2125.3899|1963.47|2006.6899|1886.78|1853.21|1771.61|1944.96|1886.83|1969.6801|1891.49|1860.15|1964.97|1869.22|2185.1101|2286.6001|2266|2377.6499|2409.8301|2266.02|2345.1899|2390.1399|2459.45|2537.45|2578.27|2587.78|2577.1299|2637.3999|2615.46|2594.1499|2659.6001|2659.1499|2617.25|2518.9099|2537.25|2568.3999|2581.97|2645.98|2666.77|2668.02|2685.98|2648.5801|2684.6101|2665.1499|2628.48|2646.74|2569.6899|2538.4299|2546.3999|2484.6001|2490.4399|2479.48|2503.4399|2450.0901|2503.47|2449.8799|2466.8201|2420.3999|2382.1399|2372.21|2352.6699|2289.4299|2196.1101|2222.3401|2258.72|2295.45|2231.8701|2227.23|2135.98|2156.1799|2060.4099|2152.95|2224.0901|2173.28|2109.3701|2102.53|2037.3199|2125.48|2001.08|2248.71|2250.9199|2244.54|2278.05|2281.5601|2275.3301|2213.96|2238.46|2171.3501|2071.79|2064.1299|1989.4|2001.9301|2057.1799|2035.3199|2057.95|2108.1101|2032.59|2000.74|1948.3|1960.37|1961.86|1934.46|1954.34|1964.66|1883.88|1845.48|1928.02|1931.03|1925.17|1842.4301|1929.14|1996.71|1960.9|1868.27|1927.38|1871.6899|1828.55|1814.53|1749.35|1729.77|1611.34|1522.99|1586.63|1594.04|1584.24|1687.46|1648.46|1651.3101|1657.23|1625.64|1744.91|1596.8101|1544.66|1491.26|1379.21|1373.0601|1311.71|1320.12|1288.47|1191.98|1266.21|1324.62|1473.14|1525.59|1448.8|1394.25|1467.09|1577.79|1584.3|1464.05|1479.85|1490.0699|1451.95|1600.26|1416.77|1622.5699|1745.64|1732.84|1569.35|1668.67|1616.48|1980.77|2083.97|2249.79|2272.1101|2207.27|2386.3101|2378.48|2396.01|2381.3401|2281.6201|2300.1299|2401.3|2320.74|2353.9399|2466.6001|2565.1599|2649.95|2748.52|2841.2|2810.51|2898.3101|2813.1101|2792.8799|2731.52|2708.21|2672.0601|2721.3201|2686.52|2557.29|2647.0801|2693.8701|2771.1599|2757.21|2736.98|2653.9399|2777.95|2729.1699|2635.6699|2777.6799|2935.3899|3010.1101|2995.4199|3033.48|3127.1699|3121.3201|3005.76|3106.5601|3218.03|3337.75|3294.6899|3258.6001|3301.6001|3278.1499|3323.6799|3288.02|3128.3101|3121.8501
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|5073.4399|5071.5601|4948.7598|5025.48|4858.6099|5115.27|5068.04|5517.5898|5472.23|5716.5698|5566.54|5528.27|5827.1401|6035.3501|6020.4102|6240.54|6087.71|6168.7998|6243.23|6174.0801|5990.1499|6022.1499|5833.6899|5887.1602|5569.3101|5513.8301|5355.0601|5314.5698|5072.75|5342.3101|5501.5298|5098.9702|5402.8101|5702.7002|5648.7402|5982.3999|5545.5698|5659.3398|5349.4399|5271.79|5059.0801|5525.0698|5375.9702|5604.8398|5388.1099|5307.6099|5553.8398|5286.7202|6156.5801|6422.5|6340.0698|6676.3999|6762.4399|6367.4399|6607.6699|6761.6201|6954.7002|7233.1099|7356.6099|7390.7798|7347.0098|7518.9399|7424.6001|7384.2998|7571.21|7548.5298|7468.6499|7219.0698|7289.1201|7385.5498|7424.79|7608.1099|7678.9199|7790.96|7807.7998|7742.2798|7857.8901|7808.0801|7661.8999|7693.7798|7477.75|7387.9302|7386.4302|7226.5601|7260.0098|7266.8799|7331.0601|7227.8398|7374.4702|7259.0298|7269.8398|7122.6001|7016.6299|7002.04|6972.3198|6761.0298|6498.29|6619.1802|6679.9399|6793.1201|6637.6899|6628.4702|6375.2202|6399.4502|6176.6299|6419.7202|6626.4199|6575.1401|6470.4502|6487.2998|6301|6550.8198|6263.2202|6997.54|7046.6602|7242.3599|7371.5898|7392.98|7360.46|7187.3599|7177.4702|6965.6099|6680.4502|6672.0601|6436.1201|6515.3599|6704.0498|6534.0601|6585.9199|6690.2402|6456.1299|6361.5298|6215.4302|6239.6802|6204.4902|6190.9702|6244.48|6303.4399|6077.7002|5952.96|6167.7002|6236.3398|6346.4702|6095.9302|6405.5601|6612.73|6448.21|6195.4399|6305.5601|6019.4702|5949.5698|5942.3398|5751.4702|5659.8799|5435.71|5351.6401|5554.48|5614.8301|5614.2402|5901.8599|5802.8198|5791.54|5781.2202|5654.6699|5970.6001|5606.79|5429.9399|5404.0298|4994.21|4883.6001|4709.1802|4624.6802|4516.5898|4110.3101|4395.4302|4593.04|5123.3198|5379.1802|5105.6499|4960.8599|5309.2402|5630.54|5593.3501|5276.8398|5340.3901|5377.8999|5136.6201|5599.9199|5047.6899|5548.5801|6152.1499|6156.1201|5812.6201|6080.1899|5799.4302|6941.5|7252.1899|7753.71|7800.9199|7626.25|8502.6602|8559.8896|8545.0898|8531.6904|8339.7402|8471.6602|8575.5996|8262.9199|8264.2998|8520.7803|8813.79|9091.75|9311.3799|9783.6504|9652.5303|9865.8203|9687.4297|9798.8701|9548.7002|9446.8896|9722.3496|10004.6904|9751.6104|9190.4805|9730.9004|10075.7197|10656.4004|10697.54|10597.46|10444.5303|10798.6396|10570.0303|10034.8701|10560.9297|11180.8799|11598.4199|11619.2002|11615.3799|11848.7002|11910.5596|11497.2002|11714.7695|12033.3799|12454.79|12429.7402|12115.3896|12203.6699|12099.2998|12290.1504|12158|11525.9404|11572.8096
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|26.98|26.96|26.34|26.85|25.86|27.19|26.93|29.42|29.08|30.48|29.56|29.38|31.13|32.29|32.16|33.39|32.41|32.84|33.42|32.96|31.88|32.06|31.1|31.57|29.82|29.59|28.71|28.44|27.11|28.5|29.44|27.17|28.94|30.54|30.21|32.06|29.68|30.18|28.51|27.99|26.71|29.28|28.51|29.69|28.43|27.98|29.27|27.79|32.43|33.8|33.34|35.16|35.63|33.47|34.54|35.28|36.35|38.15|38.81|39|38.75|39.69|39.14|38.92|39.96|39.78|39.3|38|38.47|38.93|39.22|40.37|40.83|41.69|41.71|41.3|42.07|41.82|41.02|41.29|40.11|39.57|39.7|38.72|38.95|39.01|39.36|38.77|39.63|38.88|39.01|38.15|37.59|37.52|37.38|36.13|34.62|35.29|35.59|36.24|35.43|35.4|33.83|33.96|32.78|34.06|35.25|35.15|34.63|34.74|33.69|35.05|33.55|37.47|37.78|39.17|39.97|40.29|40.15|39.05|38.99|37.8|36.18|36.07|34.76|35.22|36.26|35.13|35.35|35.88|34.61|34.18|33.37|33.56|33.31|33.33|33.66|34.01|32.75|32.07|33.21|33.58|34.32|32.89|34.75|35.82|34.95|33.49|34.01|32.31|32.08|32.13|31.21|30.81|29.61|29.33|30.45|30.77|30.78|32.38|31.73|31.66|31.56|31.01|32.73|31.04|30.12|30.21|27.78|26.95|25.66|25.12|24.68|22.12|23.71|24.91|28.11|29.67|27.98|27.21|29.44|31.29|31.19|29.53|29.96|30.1|28.58|31.15|27.99|30.43|33.95|34.01|32.28|33.74|32.07|38.06|39.72|42.79|43|41.84|46.92|47.31|47.37|47.5|46.11|47.11|47.56|45.33|45.13|46.28|48.02|49.98|51.07|53.98|53.24|54.66|53.85|54.62|52.97|52.47|54.71|56.43|54.55|51.33|54.52|56.75|60.17|60.37|59.89|59.08|61.34|59.73|56.48|59.47|62.86|65.81|66.09|65.95|67.36|67.89|65.23|66.44|67.98|70.63|70.58|68.56|69.39|68.78|70.06|69.31|65.46|65.72
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|3270.05|3270.23|3189.22|3241.6101|3130.3101|3293.8301|3263.73|3555.51|3526|3685.4199|3586.53|3560.6899|3741.6299|3873.53|3866.5601|4008.6001|3907.1201|3957.45|4003.79|3962.47|3845.0901|3863.8501|3743.9199|3771.0701|3566.1599|3524.4099|3423.98|3396.6499|3240.78|3412.1001|3508.24|3243.9399|3413.51|3607.0701|3577.9199|3791.6799|3509.01|3586.96|3381.6001|3334.1001|3202.8999|3499.9099|3400.7|3552|3415.9299|3366.0701|3540.03|3364.01|3930.8201|4102.8701|4051.1299|4264.4199|4317.2598|4062.3799|4199.8501|4297.2002|4425.71|4571.2002|4648.54|4667.7202|4641.96|4741.8501|4688.8701|4659.5601|4774.4302|4769.4199|4713.4199|4551.3599|4596.25|4662.3901|4678.7998|4787.52|4818.0601|4832.0898|4855.6699|4804.48|4865.3999|4832.48|4755.7598|4772.0801|4646.1201|4588.79|4585.9102|4490|4505.9199|4498.4502|4542.5898|4462.7598|4549.9399|4483.9102|4495.1802|4412.9902|4338.3101|4317.2798|4284.8398|4183.1499|4021.7|4083.27|4132.79|4204.5498|4101.79|4086.6399|3936|3953.8101|3797.7|3961.5|4077.0701|3996.6201|3905.8|3900.8999|3792.9099|3950.6799|3737.4099|4193.1299|4205.7002|4218.1699|4282.8999|4269.5698|4256.0498|4154.6001|4179.8101|4067.03|3898.52|3891.8101|3761.4099|3795.1499|3896.3701|3851.9399|3886.02|3955.3201|3811.4299|3749.5601|3663.3201|3679.98|3674.55|3638.46|3669.52|3695.6699|3563.1699|3491.3101|3628.8401|3653.6399|3653.03|3508.0601|3657.9299|3773.27|3689.3799|3530.1399|3629.26|3502.8301|3430.53|3402.1599|3269.47|3207.8401|3032.47|2898.8701|3015.3101|3036.3201|3014.3799|3186.1699|3129.4399|3126.6599|3141.1499|3065.5601|3269.25|2996.72|2887.1899|2793.6299|2606.8501|2600.8601|2500.96|2501.6799|2446.6399|2286.54|2432.1699|2520.79|2767|2854.1399|2737.8501|2634.79|2754.03|2926.1799|2917.9399|2709.4299|2725.4299|2762.76|2704.49|2945.1799|2657.6399|3007.9199|3222.3301|3203.1299|2955.0701|3124.75|3020.01|3653.75|3838.45|4094.21|4143.6899|4043.8401|4350.2998|4338.4302|4371.5|4328.5898|4185.8301|4233.2002|4365.8198|4247.5498|4291.5898|4490.71|4664.1802|4792.73|4974.3599|5135.6001|5089.7998|5229.9502|5086.4199|5095.9702|4993.9302|4966.9102|4937.9199|5043.3599|5003.8599|4764.3599|4950.4902|5043.1201|5199.1401|5170.5698|5116.79|4982.4199|5195.1099|5087.0801|4918.29|5184.5898|5478.0898|5602.9399|5570.9302|5642|5787.4502|5777.8198|5601.6201|5775.3799|5988.5|6204.9902|6134.8198|6088.1099|6158.23|6129.04|6180.5298|6130.6602|5875.7998|5882.6201
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|174.91|174.84|169.97|174.75|171.69|178.49|178.06|190.88|191.07|194.57|190.67|188.62|190.69|194.47|195.84|201.6|199.48|201.76|201.06|201.48|198.81|199.07|194.35|193.87|183.81|181.62|175.2|175.51|168.08|175.97|180.02|170.89|177.77|185.72|185.9|193.25|179.92|183.36|174.02|174.6|170.76|183.81|178.66|187.57|180.39|179.44|189.66|181.59|218.01|227.4|223.71|235.63|235.59|222|225.7|234.21|242.3|243.55|248.58|250.01|247.87|249.92|245.6|243.99|248.22|248.46|247.95|240.58|245.83|251.68|249.74|253.48|251.15|248.83|249.24|247.87|250.71|247.17|243.83|240.84|238.27|233.05|232.09|230.12|231.77|232.3|235.01|234.06|236.84|238.13|235.52|232.37|227.26|224.83|222.26|222.86|214.67|218.59|218.37|222.6|218.94|215.76|209.57|208.71|200.63|209.85|212.43|206.74|203.81|202.96|201.16|209.07|197.44|223.64|226.46|225.39|226.83|223.28|221.14|217.65|215.86|213.35|207.93|208.57|203.03|207.17|210.89|209.13|210.45|210.61|204.6|200.23|197.79|198.67|198.77|197.48|197.23|199.04|195.72|192.21|197.88|198.56|198.45|191.25|196.73|200.16|194.63|188.27|193.01|185.44|181.94|179.45|171.98|164.21|159.32|153.78|159.84|161.34|157.43|161.34|160.47|159|160.35|154.9|161.81|148.07|140.86|137.49|132.26|130.99|124.74|124.49|123.59|124.11|133.27|132.38|137.86|137.48|138.89|132.74|135.58|140.74|137.79|128.7|127|132.36|134.22|137.8|135.19|150.71|153.76|151.23|149.48|157.57|154.63|179.43|187.92|197.56|203.02|202.68|206.66|206.63|212.72|207.66|204.12|209.1|208.05|203.62|207.66|215.9|221|223.83|233.28|233.17|237.26|243.35|240.09|244.45|242.26|244.21|244.16|248.32|245.84|238.65|238.42|241.95|251.72|252.13|250.37|245.31|254.79|245.07|240.44|249.39|260.87|265.29|263.26|266.05|270.53|271.69|267.85|278.5|289.17|298.59|296.26|297.61|300.54|297.89|296.1|295.29|293.73|294.71
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|154.8|156.88|151.92|154.04|154.09|161.62|161.05|169.02|171.13|176.03|177.08|176.76|179.23|183.59|185.82|188.3|189.56|189.36|189.07|188.66|187.99|185.31|183.77|182.26|176.09|171.99|165.96|168.71|167.44|170.38|170.59|169.94|174.19|174.79|174.22|178.48|169.8|171.15|168.71|169.93|166.16|173.26|172.1|177.38|175.11|176.02|180.34|170.25|197.49|201.47|199.26|208.41|207.8|198.4|202.06|210.69|215.67|220.59|225.83|226.11|225.92|226.8|226.22|227.75|228.42|224.35|222.74|219.88|221.99|222.81|221.7|222.32|223.98|230.36|228.58|230.05|230.47|226.64|217.27|214.14|209.38|209.54|208.19|206.87|209.52|211.9|213.41|212.51|215.4|217.35|212.91|209.51|206.82|205.64|205.63|203.26|199.64|206.52|207.82|211.06|208.37|204.84|201.35|198.51|195.61|201.4|201.89|201.69|202.94|203.53|200.1|206.91|197.74|217.71|220.13|219.72|217.13|212.17|212.28|206.44|204.53|200.9|197.45|197.97|193.69|196.05|198.71|197.24|197.67|195.46|185.04|184.2|184.39|186.2|184.74|184.58|185.51|183.97|179.04|178.11|180.32|181.01|178.54|174.61|178.79|182.66|176.4|174.16|174.74|171.55|170.66|166.77|158.3|156.03|153.31|152.53|154.64|155.23|157.8|162.87|163.03|163.36|163.1|157.34|165.07|152.52|146.52|144.25|139.61|139.35|138.32|140.14|138.94|140.36|144.17|146.34|148.6|148.84|147.61|145.93|140.53|142.27|139.66|129.85|128.59|131.79|137.07|141.76|141.24|151.5|155.34|156.65|156.26|166.33|164.6|184.91|190.69|198|206.11|207.01|211.76|211.09|211.61|210.63|209.61|208.9|206.9|206.67|207.09|211.44|216.07|220.61|225.97|229.19|228.51|228.03|224.25|224.74|221.08|223.32|224.69|227.69|226.16|218.32|220.62|225.46|231.34|231.49|227.28|224.17|228.89|225.55|226.41|237.81|245.83|241.92|240.62|249.71|251.9|250.62|249.55|258.75|268.23|273.53|268.98|270.15|273.03|274.22|272.97|270.63|270.69|274.14
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|87388.9609|87777.0313|88418.2266|89072.6328|88356.4063|88151.8828|89507.0234|90393.3203|91393.4766|91429.2734|91120.2891|91882.7031|92148.9922|91369|92555.5313|92101.9375|91798.3594|91594.8125|91598|92995.7578|91945.3125|91355.7969|92080.0391|90707.7891|91485.8438|94404.4531|95297.2031|96090.4922|94903.3203|95804.0234|96672.2734|96105.5313|95933.3438|98117.3594|97874.0391|95050.1406|94938.3438|92520.3281|92468.4922|91731.8438|92245.5|92486.8672|92725.7578|93743.5703|94381.2188|94336.9688|92298.1484|91141.9063|90804.0781|90862.6094|89890.2031|89443.0781|88592.1406|89161.9922||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|89652.3672|90300.3828|91371.1094|92463.9766|91271.3906|90930.8438|93187.3281|94663.1719|96328.6328|96388.2266|95871.8125|97143.6094|97627.3125|96326.2031|98305.4688|97548.8203|97042.4297|96702.8672|96688.4609|99020.0938|96856.9922|95873.6016|96813.1016|94524.0313|95821.9063|100690.5313|102178.7891|103368.2109|101395.1406|102892.1016|104335.1328|103385.3828|103099.2031|106729.0703|106324.6563|101631.3438|101445.5313|97430.6875|97348.4531|96124.1328|96977.8516|97379.0078|97776.0391|99359.4531|100419.25|99899.9688|96301.9922|94381.5313|93825.8281|93922.0938|92322.5234|91359.0078|89959.2734|90647.4766||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|1882.0699|1881.66|1882.21|1863.39|1874.5|1895.92|1924.24|1966.9301|1976.38|1989.85|2021.35|2033.63|2005.8199|1990.4|1994.0601|1992.8|1992.11|1959.99|1954.4301|1957.47|1967.65|1945|1938.1|1939.25|1955.33|1982.35|1995.13|1977.26|1995.59|1980.86|1977.5699|1997.55|2026.96||2010.54|1989.67|1957.4399|1934.61|1960.58|1991.6|2033.25|2034.55|2052.0601|2036.4301|2028.1|2023.87|2019.61|2076.3401|2088.72|2089.95|2090.5|2102.47|2093.52|2122.97|2159.29|2149.02|2152.03|2179.51|2197.0901|2203.8201|2205.01|2198.01|2215.75|2205.27|2246.1899|2175.5901|2182.48|2205.21|2219.0801|2214.46|2257.1101|2285.8701|2367.51|2402.5601|2430.02|2447.76|2469.46|2453.49|2373.5801|2378.3201|2362.8601|2359.53|2358.97|2373.24|2370.98|2356.3701|2337.6799|2333.3501|2324.3999|2328.3999|2327.5901|2306.46|2309.21|2324.05|2294.3401|2264.27|2249.75|2254.24|2248.3201|2265.3999|2334.77|2307.8701|2357.52|2340.3601|2349.0601|2380.53|2339.0701|2365.25|2393.0901|2421.1899|2482.46|2549.04|2502.3501|2575.47|2573.9399|2624.95|2602.9399|2531.1499|2466.3401|2535.1899|2481.98|2465.95|2437.78|2423.8|2513.4199|2507.5601|2530.55|2552.8|2597.6899|2564.3101|2533.54|2534.6899|2598.02|2553.54|2556.71|2583.49|2573.3701|2592.3999|2552.4099|2615.8899|2624.3999|2648.8899|2645.1699|2660.8301|2690.6699|2647.75|2641.77|2604.98|2491.76|2462.53|2533.95|2581.6499|2618.79|2584.47|2599.1399|2581.3899|2742.26|2716.3601|2829.1599|2910.0801|2955.01|2835.53|2863.05|2803.71|2759.74|2736.5|2793.1201|2764.28|2722.54|2740.3999|2701.3999|2630.73|2594.8101|2605.6899|2616.6201|2676.0601|2703.7|2656.29|2703.96|2677.03|2774.5801|2802.6399|2758.4399|2797.48|2943.1201||2794.6599|2656.6499|2770.72|2996.8501|3406.8|3172.1399|3252.1101|3595.6699|3562.3|4073.8101|3984.3999|3861.8401|4007.72|4330.2002|4316.9902|4039.6201|4434.6099|4467.1699|4629.46|4711.3599|4563.0801|4556.3999|4750.1699|4648.9102|5043.7202|4819.9102|4546.3198|4363.79|4312.5298|4296.6699|4283.3198|4145.6602|4154.4399|4129.3198|4099.7998|4027.6399|3924.3301|4025.21|4121.21|3971.73|3987.9099|3876.95|3806.8|3824.02|3834.96|3782.1201|3993.71|3974.1799|3818.7|3686.3|3644.04|3578.8999|3557.79|3443.77|3473.1299|3443.6399|3432.5|3457.3601|3465.8301|3407.96|3323.3999|3184.7|3105.5901|3069.6299|3029.3201|3020.28
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4389.8198|4379.75|4411.1899|4387.5898|4396.04|4462.7202|4495.96|4577.5898|4633.8198|4668.6299|4721.6699|4769.0098|4712.1001|4691.9502|4702.6001|4672.0698|4639.71|4535.3301|4466.6602|4499.4399|4456.5098|4413.79|4374.6299|4379.6602|4422.46|4550.9199|4648.4102|4555.5601|4593.3701|4514.6099|4534.6299|4569.79|4642.7402||4607.5498|4569.6802|4510.7202|4425.1699|4487|4545.4199|4673.9102|4679.3799|4714.1299|4727.4502|4699.9502|4695.77|4676.7998|4833.8999|4828.29|4851.6802|4824.52|4828.25|4787.2998|4859.79|4904.6602|4912.6001|4920.6602|4922.9199|4961.1602|4954|4998.9102|4962.1201|5008.5801|4921.7402|5098.0801|4883.5298|4947|4943.1099|4942.8301|4970.8901|5078.71|5214.3198|5353.8901|5366.7402|5476.9502|5543.0698|5556.8701|5483.5601|5318.02|5285.4502|5134.3101|5116.73|5164.1499|5176.5|5174.4399|5156.6299|5120.6001|5125.48|5119.0898|5125.8398|5079.8301|5040.6201|5042.7598|5030.6499|5002.5601|4854.0601|4873.3701|4879.5801|4819.3501|4853.2998|4971.7002|4944.9102|5018.1299|5023.8901|5045.27|5061.2598|4998.3901|5033.2998|5063.8101|5150.4502|5230.9102|5362.8398|5337.8101|5433.5601|5424.3599|5481.7202|5511.5498|5323.77|5237.9399|5305.9199|5250.6299|5260.8198|5193.7998|5213.71|5448.9399|5482.2598|5452.1401|5507.3599|5601.23|5550.8901|5520.1401|5526.9302|5635.96|5498.2598|5490.6201|5582.7202|5560.8901|5617.8301|5501.7202|5649.73|5652.1099|5762.7002|5820.4199|5807.0801|5846.3101|5730.5098|5724.3799|5722.77|5580.8799|5467.6099|5579.8799|5633.75|5723.7798|5605.6001|5613.3599|5659.46|5981.7202|5853.7002|6201.3901|6440.98|6646.6699|6295.6001|6386.6802|6035.6602|5812.6001|5649.96|5754.3501|5782.71|5665.4302|5698.5|5717.27|5501.1802|5437.2998|5548.4102|5619.6602|5861.0601|5964.3101|5808.79|5970.9502|5832.6699|6138.4399|6355.3301|6243.1401|6377.0601|6715.1499||6113.3398|5811|6062.3799|6547.0898|7442.8701|6955.6299|7103.1099|7917.7402|7645.1699|8846.1904|8669.0195|8324.5996|8793.71|9608.5498|9406.8203|8716.3301|9731.2305|9904.3496|10398.9199|10612.6104|9996|9917.3096|10316.8701|10062.1699|11093.9297|10590.21|9850.71|9300.7002|9179.2002|9268.7598|9247.2695|8711.5898|8738.9902|8651.8301|8638.7598|8328.21|8173.4102|8417.0498|8623.2402|8367.8604|8462.9697|8086.1499|7748.3501|7856.5698|7824.0898|7671.2598|8289.7998|8150.4902|7862.1499|7511.1699|7272.5801|7145.8398|7157.5498|6984.0898|7003.3501|6794.6001|6756.5801|6724.9902|6713.3301|6484.5298|6393.6499|5996.8799|5727.3301|5680.8198|5580.1602|5573.8701
00629|993152|/indices/kase|INDICES:KZ|980.52|967.66|972.1|1016.88|995.38|1027.38|1015.61|1188.59|1234.74|1242.33|1213.34|1228.24|1265.23|1261.09|1260.66|1267.63|1228.73|1235.9301|1245.96|1251.48|1218.15|1215.34|1191.84|1166.1801|1165.77|1154.49|1105.58|1079.03|1080.72|1116.36|1134.63|1080.47|1136.13|1146.59|1158.41|1189.58|1142.05|1149.75|1137.16|1140.3|1146.52|1246.2|1223.3|1270.2|1236.4|1208.21|1262.78|1338.25|1526.16|1548.48|1544.58|1572.52|1564.54|1544.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|3703.9399|3704.7|3694.23|3639.46|3650.8501|3634.8501|3699.6899|3599.3301|3611.1001|3534.53|3554.46|3456.3501|3400.48|3366.8899|3312.8501|3318.95|3401.6001|3329.1599|3248.3999|3182.1399|3160.51|3196.7|3202.3401|3185.1399|3184.9199|3224.8701|3205.02|3145.72|3118.9199|3115.6399|3103.04|3252.5901|3350.29|3422.8201|3500.55|3450.3301|3304.3899|3277.5|3273.05|3284.0601|3417.6001|3507.77|3393.7|3397.8301|3458.3899|3546.3301|3511.1001|3721.53|3738.46|3777.4099|3782.3601|3885.3899|3942.9399|3969.03|3984.77|4066.8999|4086.96|4089.6101|4001.6399|3987.1899|4036.3501|4029.23|4023.1899|4022.6599|4001.5|3924.55|3882.96|3983.49|3928.25|4163.6499|4269.5098|4267.8701|4327.54|4390.46|4497.1401|4514.5898|4551.0698|4621.6602|4432.6001|4361.27|4326.0801|4383.3599|4385.0298|4471.4199|4580.3301|4595.2798|4652.0898|4659.5601|4678.1001|4625.96|4620.21|4636.1802|4581.7202|4549.8701|4486.2798|4437.6899|4509.5601|4597.0698|4495.27|4674.3101|4438.5801|4329.9199|4372.5298|4308.3501|4324.6299|4296.6099|4312.4399|4272.7202|4242.1001|4221.1099|4314.8999|4288.8398|4277.6299|4233.2402|4226.0298|4111.4902|4061.9299|4060.03|4055.1599|3954.3999|3964.8601|3706.8|3629.4099|3553.99|3606.46|3599.3999|3565.28|3628.6799|3491.1799|3303.5601|3247.4399|3209.6699|3186.76|3152.22|3184.55|3197.8401|3132.6201|3136.8899|3089.4399|3083.6299|3049.99|3031.79|2983.3799|3037|3046.04|3045.78|3096.1499|3185.98|3092.0701|3179.3|3262.9199|3257.3799|3273.1001|3308.46|3281.02|3296.27|3381.2|3266.45|3279.6699|2996.5901|2912.1001|2852.5701|2883.0701|2849.49|2809.6201|2800.1001|2785.8899|2714.02|2775.78|2784.79|2699.9199|2646.5801|2575.77|2375.01|2474.75|2674.1499|2848.24|2932.1101|3198.8999|3256.3799|3427.8701|3516.1799|3589.1599|3406.3401|3350.6299|3251.03|3160.1201|3341.47|3527.5|3625.5901|3918.78|3386.6499|3373.8701|3767.46|3882.76|4174.8398|4251.2998|4244.8301|4294.2998|4541.9302|4648.7798|4774.75|4689.9199|4676.8999|4849.9702|4963.46|5025.8398|5081.3398|5129.73|5152.0298|5271.8999|5320.2798|5477.7002|5175.8301|5149.46|5170.5498|5274.4399|5364.7202|5207.23|5141.6201|5021.8198|4951.73|4855.3599|4907.29|4959.4399|5354.6802|5072.4102|4924.3501|4986.0601|4657.6001|4795.96|4967.8799|5098.48|5335.23|5015.5|5444.8301|5339.75|5339.7998|5265.1499|5234.54|5198.23|5147.6201|5124.3101|4980.4902|5034.5498|5175.7998|4884.75|5005.8901|5146.46|5491.27|5484.6299|5560.23
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|106.25|106.83|105.24|103.92|103.75|104.63|106.88|104.98|104.87|102.79|103.93|100.29|99.25|98.2|98.11|96.49|98.07|96.94|94.37|94.26|91.35|90.85|90.28|89.37|89.51|89.92|90.31|87.63|85.47|85.14|84.11|86.71|91.71|93.78|92.45|93.56|87.03|85.47|86.28|87.32|94.03|96.51|94.94|94.77|97.01|100.49|99.39|106.76|108.5|110.41|111.28|114.76|117.35|117.56|118.48|120.57|121.68|121.02|121.43|121.02|124.74|122.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|109.02|109.69|108.07|106.6|106.37|107.13|109.35|107.31|107.07|104.94|106.24|102.03|100.94|100.06|99.95|98.65|100.25|99.08|96.27|96.17|93.25|92.92|92.28|91.57|91.89|92.3|92.64|89.94|87.76|87.44|86.14|89.17|94.26|96.4|95.37|96.63|89.75|88.13|88.96|89.94|96.75|99.08|97.43|97.22|99.58|103.03|101.95|109.63|111.4|113.33|114.26|117.78|120.41|120.73|121.65|124.21|125.43|124.62|124.96|124.52|128.7|126.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|80.75|81.15|79.82|78.62|78.48|78.25|80.09|78.46|78.57|76.71|76.72|74.72|73.97|73.47|73.52|73.13|74.16|72.78|70.73|70.23|69.03|69.04|68.79|68.83|68.61|68.5|68.03|67.72|66.11|65.89|65.57|68.05|71.4|72.45|72.57|71.61|69.2|68.49|69.36|69.38|74.29|75.31|73.94|74.91|76.2|78.63|78.6|83.65|84.32|85.57|87.46|89.68|90.86|90.6|91.43|92.92|93.62|93.29|93.29|93.7|95.32|94.18|93.83|94.37|93.73|90.33|89.51|91.68|90.01|95.01|97.73|97.42|97.96|97.91|100.11|100.77|101.75|103.52|97.82|96.84|96.68|97.51|97.36|98.92|100.73|101.79|101.95|102.36|102.77|100.85|100.41|99.15|98.38|97.81|95.6|95.58|96.31|99.54|98.1|102.26|97.74|95.56|97.06|95.09|95|94.73|94.32|93.18|92.93|91.86|92.28|91.13|91.18|90.13|89.52|87.97|84.96|84.7|84.02|82.4|83.29|80.63|79.18|78.49|79.06|79.98|78.15|79.82|78.08|73.85|71.64|71.27|70.82|70.16|70.17|72|69.76|68.43|68.12|67.68|66.97|66.71|65.71|67.22|67.62|67.95|68.1|69.14|67.2|69.16|71.27|71.98|71.43|71.85|71.3|71.6|73.27|70.01|70.52|63.92|61.38|59.75|59.63|59.83|59|58.86|58.76|56.87|58.22|58.92|58.05|56.8|55.73|51.28|52.82|57.97|61.79|63.8|67.17|67.64|71.06|72.82|74.2|71.79|71.35|69.36|67.21|71.28|74.84|76.79|80.23|68.84|68.55|77.61|79.49|87.72|89.5|88.52|90.29|95.12|97.54|99.9|99.63|98.51|101.14|105.71|105.95|109.46|109.47|111.21|114.32|113.64|115.2|108.82|106.97|106.27|108.01|107.79|104.37|101.96|98.56|96.6|94.77|95.51|97.07|102.19|98.6|93.4|94.2|88.99|90.78|94.23|96.61|100.48|94.04|||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|5789.21|5901.5698|5907.73|6099.2598|6193.8198|6339.3901|6429.0898|6446.7998|6479.1001|6337|6264.6001|6188.8999|6145.5|6165|6243.5|6200.3999|6177.1001|6133.6001|6091.7998|5982.2002|5864|5856.3999|5852.2002|5798.5|5746.8999|5726.8999|5814.2002|5794.2998|5823.2998|5867|5835.2002|5782|5857.7998||5910.2002|5902.1001|5895.7998|5867.5|5826.1001|5833.1001|5916.2002|6027.1001|5962.5|5791.2998|5785.6001|5826.7998|5850.6001|6066.2002|6036|6077.8999|6168.7998|6212.8999|6211.7002|6263.8999|6336.8999|6306.7002|6338.7002|6374.1001|6475.5|6502.5|6516|6521.7002|6442.5|6388.7002|6348.2998|6295.6001|6285|6263.7998|6286.6001|6147.7002|6481.1001|6559.5|6738.8999|6774.5|6944|6896.2002|6936.2998|6975.6001|6955.5|6881.8999|6853.2002|6821.3999|6818.2998|6928||6950|7124.7002|7067.6001|6944.5|7010.5|6995|6985|6840.1001|6838.7002|6757.1001|6703.2002|6645.6001|6682|6671.2002|6666.1001|6654.8999|6582.6001|6512.7002|6430.8999|6431.7002|6625.1001|6583.1001|6639.7998|6733.5|6810.2998|7063|7154.8999|7114.3999|7299.3999|7254.7998|7384.5|7569.5|7475.1001|7489.7998|7413.7002|7457.8999|7435.5|7378.7998|7396.5|7177|7064.6001|7034.7002|7061.8999|6986.2998|7011.6001|7005.2998|7055.7002|7104.2998|6758|6698.2002|6933.7002|6754.2998|7058.2002|7334.1001|7347.5|7607.8999|7707.8999|7848.6001|7754.6001||7800.2002|7723.5|7788.2002|7964.2998|7844.3999|7920.7998|7748.2998|7679.5|7675|7580.2998|7490.6001|8107.6001|8140.2002|8311.7002|8277|8370.5|8018.7002||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|986.82|979.48|963.16|949.93|963.13|968.11|985.81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|981.74|964.08|950.93|967.41|969.4|976.14|969.99|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|770.61|760.21|760.43|760.97|761.2|768.88|783.56|810.58|819.84|813.46|822.57|817.84|807.1|811.67|810.59|829.24|832.15|831.47|846.32|846.64|844.49|813.81|800.38|789.18|800.57|787.16|766.85|768.28|785.87|786.76|769.58|761.84|792.87|807.59|818.98|825.01|830.2|810.67|827.55|834.88|808.27|856.13|869.52|914.72|936.64|890.36|902.79|935.31|1009.41|1010.59|1015.17|1070.38|1008.82|1013.09|1005.71|971.41|984.33|954.81|938.92|921.03|950.86|950.62|956.78|943.98|951.06|950.59|942.98|990.87|979.83|987.91|999.89|1001.79|986.38|985.52|994.01|978.06|977.92|973.47|981.09|936.37|920.85|924.1|989.6|978.66|992.52|990.21|988.95|954.56|1007.62|1008.66|1016.21|994.65|988.59|973.79|966.54|964.48|975.03|983.52|971.51|959.24|870.27|843.03|873.46|832.63|861.77|853.51|847.8|831.95|808.83|792.79|824.62|857.89|857.26|877.24|885.12|902.02|852.5|811.76|795.43|807.8|779.82|783.14|706.5|809.25|842.33|854.86|840.59|802.81|774.18|796.84|713.46|689.59|704.57|715.66|722.83|809.53|881.62|805.71|850.52|841.68|915.72|881.29|911.62|948.34|1034.5699|996.69|994.32|1017.54|999.32|862.94|835.36|809.1|789.83|788.94|764.51|804.3|805.58|750.54|764.06|727.22|720.06|689.94|721.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1147.0601|1151.84|1154.17|1143.9399|1164.0699|1173.23|1178.85|1177.87|1182.37|1173.5699|1189.2|1202.58|1224.3101|1212.2|1207.58|1211.87|1201.0699|1196.02|1183.38|1180.67|1166.91|1167.86|1168.15|1171.86|1178.95|1176.73|1187.42|1189.41|1224.48|1195.91|1167.01|1174.8101|1186.62|1187.46|1200.11|1214.51|1220.54|1209.89|1233.5699|1240.6899|1244.47|1271.3|1287.52|1285.11|1299.6899|1305.73|1318.45|1323.6801|1338.49|1320.34|1324.78|1330.74|1347.7|1361.92|1369.63|1365.5601|1372.3199|1380.04|1396.73|1383.4301|1389.01|1399.9|1400.47|1408.59|1412.74|1422.17|1422|1408.9399|1413|1417.36|1452.09|1462.5|1464.74|1500.86|1458.37|1494.29|1490.15|1475.5699|1461.5601|1456.61|1462.52|1442.72|1420.4301|1429.37|1418.1899|1423.5|1417.8199|1421.51|1418.0601|1411.2|1442.35|1432.03|1442.67|1453.16|1456.96|1427.88|1445.8|1455|1464.37|1461.1801|1456.25|1484.24|1506.72|1507.02|1516.7|1533.6899|1543.65|1552.1899|1551.42|1550.3199|1540.9301|1542.3|1566|1583.1|1609.6801|1643.85|1616.46|1592.17|1626.95|1619.26|1570.27|1552.6801|1565.4301|1568.58|1563.79|1531.42|1570.38|1585.02|1577.71|1565.77|1548.55|1528.09|1539.47|1553.1801|1560.59|1570.64|1558.38|1600.85|1582.51|1572.28|1537.99|1503.15|1477.05|1479.27|1431.5601|1396.73|1393.0699|1393.4|1393.01|1428.2|1439.54|1465.48|1435.33|1428.63|1374.78|1471.98|1438.99|1376.0699|1386.37|1250.5601|1178.12|1188.21|1176.5601|1178.84|1085.38|1084.99|1093.89|1089.01|1068.08|1047.92|1059.62|1061.96|1056.23|1067.47|1087.28|1101.87|1093.24|1082.21|1114.77|1135.78|1173.15|1177.63|1182.13|1200.77|1190.17|1183.4|1208.7|1253.5699|1312.78|1374.3|1428.58|1402.88|1539.62|1583.8199|1720.67|1745.08|1737.6|1802.9399|1775.64|1794.17|1855.33|1930.8101|1949.51|2017.87|2013.55|2043.77|2089.4199|2093.3899|2066.99|2014.01|2015.1899|1963.24|1920.75|1999.36|1780.55|1651.92|1687.37|1613.03|1581.46|1579.85|1575.8|1545.4399|1507.73|1462.4399|1437.47|1436.02|1456.66|1458.2|1456.01|1460.66|1462.74|1509.11|1506.54|1454.34|1501.77|1543.72|1507.08|1574.75|1480.34|1354.8101|1377.95|1405.95|1386.52|1373.64|1308.73|1305.2|1305.29|1294.01|1217.62|1200.66|1218.29|1172.38
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|121.93|123.49|123.02|122.7|116.24|119.79|125.51|126.62|129.33|129.16|134.13|136.56|138.17|142.07|142.16|142.69|143|136.46|137.34|133.6|135.2|135.57|135.52|137.71|139.2|143.55|139.4|148.68|149.89|168.98|134.39|129.59|130.64|137.2|139.99|145.57|146.29|148.29|146.71|151.89|154.53|157.11|164.36|162.71|165.87|173.55|176.26|181.37|186.52|193.59|170.77|183.83|192.88|195.37|198.3|208.82|204.21|205.76|207.17|219.11|208.08|208.66|208.33|213.11|212.96|209.79|211.21|212.18|207.92|214.94|220.17|227.37|230.38|226.91|229.67|210.31|217.1|222.39|214.3|216.22|212.52|214.17|216.07|212.77|209.21|207.26|214.92|219.85|218.77|219.39|203.67|218.41|221.36|222.49|229.78|233.04|221.23|232.84|233.62|239.93|248.46|237.12|258.25|276.07|271.03|276.89|285.63|284.93|290.27|290.15|289.49|284.7|280.68|290.66|293.45|305.76|304.56|298.89|295.96|315.27|308.85|278.9|279.59|287.37|288.09|285.95|273.75|297.55|297.92|298.52|295.9|290.25|290.94|293.24|303.89|308.27|313.3|320.76|316.62|326.69|309.98|314.96|293.62|282.59|271.58|255.19|247.24|254.38|254.2|252.6|266.1|274.39|300.38|272.23|277.4|248.75|302.98|280.44|256.23|251.06|184.69|158.95|168.63|158.43|132.01|131.12|132.58|131.95|127.43|121.45|124.99|126.06|123.94|129.89|133.31|141.03|135.3|124.16|138.71|144.96|151.95||154.89|162.88|159.25|157.98|161.13|183.88|205.27|219.43|254.13|230.82|287.19|279.15||380.24|368.42|400.17|358.08|410.19|431.39|496.18|511.99|562.08|557.76|566.22||598.49|543.56|576.67|516.76|513.41|448.44|541.05|330.22|308.67|313.3|291.56|279.67|279.01|273.03|259.08|254.23|238.27|231.42|234.68|247.33||242.4|238.86|240.83|261.33|280.99|253.66|257.51|277.55|264.36|279.08|218.24|219.99|208.98|209.72|199.24|201.84|175.4||185.34|172.36|152.69|155.25|149.97|136.92
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|103.03|103.16|103.19|102.97|103.01|103.22|103.21|103.25|103.23|103.59|103.8|103.58|105.74|105.29|105.28|105.04|104.67|104.48|||104.32|104.32|||104.15|103.67|103.67|103.67|103.62|103.62|103.62|103.6|103.71|103.34|103.34|103.34|103.46|102.99|102.99|102.97|102.97|102.97|102.69|102.74|102.74|102.74|102.71|102.49|102.49|102.56|102.53|102.51|102.51|102.48|102.76|102.76|102.34|102.34|102.55|102.51|104.11|104.08|104.23|104.28|104.64|104.71|||105.13|105.13|104.87||104.86||104.68||||||104.1|||104.01|103.64||103.45|||103.27|102.87|103.26|103.08|103.07||102.97|102.8|102.65|103.08|102.48|||102.5||102.52|102.51|102.58|102.43|102.54|102.52|102.63|102.76|102.71|102.8|104.03|104.54||105.74|105.67|105.7|105.88|105.47|105.32|105.53||105.52|105.34|104.88|104.93|104.88|105.62||105.59||104.07|103.38|103.04|102.54|102.3|102.85|102.87|102.44|102.15|102.06|101.98|101.76|101.49|101.35|101.33|101.36|101.67|101.65|101.62|101.53|101.58|101.64|101.6|100.91|100.8|100.95|100.4|101.77|101.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|674.56|674.35|665.25|659.48|653.88|669.83|664.03|690.57|699.73|684.41|684.83|683.82|672.62|666.56|667.34|662.2|658.94|663.1|660.83|664.28|661.64|656.66|643.65|648.21|640.95|631.25|621.72|616.84|604.65|616|624.39|599.21|645.75|660.84|660.49|670.98|651.39|639.86|631.06|633.74|625.36|660.9|667.7|676.63|667.73|658.28|672.56|692.34|725.46|730.2|729.16|745.4|724.49|730.89|718.97|703.92|706.49|710.91|656.74|657.65|680.35|697.17|699.65|697.5|702.66|709.04|710.73|706.48|715.94|730.74|738.41|745.14|743.02|733.29|725.33|729.13|735.35|731.46|741.21|732.39|727.1|719.58|737.22|726.19|724.97|714.98|717.43|696.19|685.16|682.1|669.98|657.13|646.17|646.6|628.25|609.98|596.59|599.65|591.44|594.42|569.87|572.9|566.17|564.66|554.39|571.47|574.87|568.75|570.29|562.84|550.44|574.85|563.6|610.7|611.79|627.94|619.92|616.69|612.62|612.44|596.93|591.69|583.2|585.84|590.44|589.26|597.97|561.77|557.7|516.31|502.4|485.14|489.96|501.99|500.58|494.57|503.74|501.3|510.73|526|534.87|547.17|532.77|545.83|576.85|586.33|581.18|528.92|525.16|408.29|405.72|389.94|375.69|366.67|352.83|348.36|343.72|352.58|348.25|359.32|362.83|344.86|332.93|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|3022.1699|3051.4399|3058.95|3045.1001|3027.24|2985.02|2971.8301|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|1775.88|1780.58|1788.74|1794.46|1805.98|1814.36|1821.63|1800|1798.0699|1796.04|1792.33|1802.8|1800.91|1806.05|1763.53|1761.25|1768.22|1779.89|1800.98|1823.09|1832.83|1832.78|1835.39|1852.89|1873.27|1893.9301|1888.38|1870.39|1855.75|1859.92|1855.33|1885.3|1899.72|1920.1|1892.54|1893.73|1890.87|1884.79|1883.78|1900.6801|1856.72|1899.5|1931.78|1952.27|1941.7|1928.85|1953.28|2006.48|2026.95|2047.85|2060.6699|2099.3701|2097.6001|2088.1599|2092.7|2082.5|2081.1499|2083.23|2089.0801|2109.54|2055.0901|2062.76|2060.6201|2048.98|2026.95|2005.87|1992.73|1931.39|2002.78|2020.55|2028.4|2059.4199|2051.48|2028.33|2039.8199|2049.8101|2017.39|1994.47|1967.45|1925.63|1914.02|1921.97|1925.25|1908.96|1914.89|1888.1899|1865.75|1859.89|1841.54|1866.97|1794.52|1747.03|1766.53|1782.48|1692.72|1698.02|1732.6801|1729.8101|1729.12|1743.08|1716.0601|1693.96|1688.6899|1665.6|1654.5601|1646.99|1637.65|1616.25|1628.74|1597.0699|1628.83|1621.1|1666.2|1687.27|1687.24|1670.49|1658.13|1649.52|1645.15|1651.79|1664.51|1639.29|1646.1|1671.23|1708.27|1724.92|1740.97|1703.99|1704.53|1701.38|1660.87|1665.05|1643.74|1664.74|1663.78|1633.48|1691.0601|1710.88|1660.95|1681.61|1709.8|1741.22|1674.3|1654.0699|1653.11|1638.22|1597.6801|1522.9301|1494.41|1473.8101|1504.21|1506.98|1482.71|1425.5|1381.6899|1396.9|1393.04|1451.63|1456.98|1431.37|1358.73|1295.8|1204.72|1195.97|1178.08|1126.23|1135.6|1158.12|1176.1|1109.24|1031.37|976.6|966.96|942.02|926.33|990.59|1000.44|1042.49|1137.84|1155.1|1188.5|1185.01|1182.74|1179.76|1177.14|1215.1|1141.71|1171.08|1181.05|1304.28|1339.23|1328.0601|1382.63|1429.9|1349.1|1578.8|1642.0601|1604.73|1654.33|1637.5|1655.84|1673.8199|1727.42|1752.83|1734.7|1727.29|1638.58|1697.99|1754.17|1849.4399|1851.3199|1856.47|1921.8101|1875.8101|1874.5601|1876.37|1879.6899|1854.35|1856.27|1737.67|1746.15|1839.13|1899.03|1858.5601|1958.24|1974.25|2013.61|2025.66|2094.8|2003.38|1965.39|1935.64|1938.84|1976.3101|1874.1899|1843.5601|1808.78|1820.74|1809.39|1830.13|1826.52|1814.66|1752.6801|1718.0601|1711.4301|1705.34|1644|1555.63|1543.42|1500.26|1475.55|1461.5601
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|10053.9004|10034.7197|10052.4102|10150.5498|10230.29|10052.1396|9747.04|10244.2695|10302.0801|10218.2197|10378.1904|10232.79|10512.04|10948.4502|11000.7803|11088.3701|11355.2998|11413.8203|11420.9502|11396.9004|11353.6104|11360.8799|11169.2402|11158.5801|10989.9502|11026.1797|11027.6504|11121.9805|10973.8604|10869.3096|10932.9902|10836.2402|11105.9404|11225.1201|11255.7197|11279.0596|11381.5801|11546.6797|11374.1602|11467.6299|11393.8398|11433.0303|11534.7803|11613.6201|11331.0703|11354.9004|11366.5596|11020.5195|11202.9502|11281.8398|11458.3203|11577.9902|11518.2598|11601.5303|11741.5098|12036.4502|12196.5303|12154.4805|11880.6104|12064.3896|11915.0098|11551.5|11957.2305|11937.2305|12038.8799|11956.8301|12416.2695|12661.5996|12770.1797|12728.7305|12709.8398|12629.0498|12775.71|12560.0098|12860.1602|13151.0703|13292.2695|13027.5195|12655.2002|12645.2998|12714.5801|12813.8496|12401.0303|12115.9502|12326.3799|12235.4404|12229.2695|12196.7002|12325.96|12113.5195|11862.3096|11825.4502|11718.2305|11683.7695|11694.4004|11701.1104|11764.9902|11499.6396|11628.2803|11761.1104|11782.5195|11857.0801|11846.2197|11739.71|11785.96|12014.9697|12056.7402|12290.2305|12162.5801|11990.2402|12370.3604|12294.6699|12171.8896|12286.9902|12135.5195|11966.5098|11394.0996|11353.5596|11228.4902|10984.9902|11021.8799|10985.1699|11096.7998|11053.5498|11097.2695|10926.96|10928.4404|10920.1396|10810.9102|10782.2002|10443.8096|10426.7305|10386.6699|10488.9004|9997.5596|10300.6699|10291.7197|10405.54|10651.8701|10775.7598|10852.4199|10990.7002|10915.8799|10807.1396|10930.9199|10950.1904|10864.71|10814.4199|11089.5596|10988.7197|10989.6602|11122.9697|10971.6602|11068.7803|11041.9805|11350.54|11315.3604|11615.0801|11637.3896|11326.2998|11327.6104|11024.3701|11152.4697|11074.6104|10969.9404|10937.9102|10967.6504|10620.6602|10485.1396|10517.3301|10628.29|10820.0996|10877.9502|11066.3701|11209.3701|10725.6602|10352.8096|10010.21|10133.3203|9979.21|9929.9805|9589.2998|10576.9805|10943.1396|11290.9902|10849.4102|10392.4102|11119.2803|11126.8896|11751.6504|12109.8398|11977.5303|11935.46|12572.5098|11971.3301|12529.3203|13116.6201|13092.1104|13275.3301|13904.9297|13990.6201|13904.4297|14073.4902|14161.6299|14237.8496|14463.4004|14425.1396|14504.5801|14216.75|14172.3896|14208.6104|14399.6299|14546.3398|14516.9697|14451.0801|14543.7305|14470.1904|14384.5996|14335.7695|14554.5498|14789.1299|14716.1602|14639.1797|14710.7197|14828.9199|14498.6602|14481.54|14602.8701|14267.2197|13982.6299|13865.5098|13715.4902|13844.0703|13613.3799|13246.5801|12617.8398|12559.9297|12436.3398|12414.4404|12683.4297|12798.0898|12987.4102|12991.9697|13048.5596|13184.1699|13191.1201|13102.29|12922.9502|12819.1104|12779.8301|12931.3398|13062.4697
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|10358.4805|10339.5098|10361.71|10500.7998|10533.0703|10258|10007.5303|10426.2305|10503.9502|10436.0996|10560.5098|10401.29|10667.3701|11104.29|11074.5801|11125.7803|11409.6396|11408.3096|11421.4805|11433.2305|11356.7197|11425.6299|11194.1299|11093.29|10865.3896|10939.6699|10935.6201|10935.29|10780.0498|10700.25|10786.2305|10778.96|11039.6299|11171.0996|11159.9902|11244.3799|11377.6904|11542.6104|11302.1797|11318.7803|11192.1602|11097.6104|11279.6104|11333.3398|10972.4502|11006.3896|10864.75|10493.1699|10616.5996|10704.2803|10873.4697|10947.6602|10892.9502|10959.4297|11135.8096|11362.2998|11512.7695|11534.4004|11300.6602|11460.2803|11266.1299|10955.0596|11212.6201|11021.1797|10995.9404|10851.0195|11273.21|11471.1904|11623.0195|11560.4902|11481.7197|11413.1299|11581.5303|11404.3701|11620.5996|11808.1504|11935.6699|11643.1299|11092.8203|11191.0195|11159.2002|11266.04|10830.5801|10510.2598|10674|10601.5|10579.4902|10563.8604|10653.3301|10470.8604|10123.8301|10064.8799|9955.1797|9916.0801|9866.6904|9852.3799|9960.4004|9679.71|9895.6201|10001.0498|10000.2998|10078.7402|10047.0098|9947.29|10053.0596|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|8501.1797|8480.46|8513.1104|8652.21|8746.3701|8589.4697|8370.3096|8777.5801|8794.7803|8729.6602|8838.5|8713.71|8974.04|9377.6904|9424.6904|9511.3398|9743.5303|9814.5|9796.8203|9770.3496|9729.7695|9768.54|9556.7803|9529.3203|9391.7197|9447.2998|9381.2803|9504.2402|9363.8701|9278.54|9355.1904|9308.7695|9501.3701|9598.5898|9638.2598|9694|9793|9962.9199|9754.6201|9807.6904|9769.9004|9769.2998|9862.8203|9969.0898|9697.9805|9728.8701|9765.8496|9426.5801|9559.5703|9647.25|9834.5195|9919.0898|9860.8096|9924.3398|10104.8301|10313.0898|10458.9297|10427.3799|10207.5898|10455.4902|10286.7803|9934.6104|10283.0195|10216.0098|10307.3398|10212.4004|10571.2305|10818.5|10935.4697|10876.7998|10870.7197|10779.2598|10918.4697|10736.2695|11028.7002|11265.7402|11393.7305|11147.1104|10665.5596|10796.8496|10820.96|10860.6396|10467.6602|10205.4004|10419.7402|10352.0996|10315.8203|10308|10397.7695|10215.9199|9936.4199|9902.0801|9847.7197|9819.2695|9781.2002|9790.8203|9883.0801|9604.9902|9801.0596|9958.3701|9979.0498|10074.4805|10065.6602|9948.4697|10023.5195|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|8202.9004|8180.6602|8204.2197|8287.4004|8364.4199|8211.8896|7957.9399|8364.9404|8410.1504|8333.9102|8470.7305|8352.3799|8589.7998|8957.4502|9004.2197|9076.0498|9292.29|9342.5596|9349.6699|9327.7803|9287.8896|9288.9199|9130.4502|9124.4297|8980.0303|9005.8398|9011.5703|9095.3301|8975.4902|8885.9199|8939.8301|8857.9697|9075.2402|9175.21|9199.3301|9215.3203|9304.1396|9442.5303|9298.1299|9376.3896|9320.3301|9351.9697|9437.9004|9503.2197|9267.5898|9284.4805|9293.8496|9006.5898|9158.8896|9218.0596|9364.3096|9461.5996|9413.29|9482.2598|9600.0498|9840.0195|9969.7598|9935.6104|9709.7803|9857.2402|9734.5195|9431.9902|9766.9697|9749.46|9834.4697|9768.3398|10149.46|10353.0898|10440.6104|10406.8096|10392.2598|10325.5996|10447.9697|10269.46|10515.2695|10756.8096|10876.9102|10648.1104|10335.25|10330.2197|10387.2598|10468.1299|10125.54|9891.4502|10068.5|9993.3896|9992.0596|9957.7402|10060.8896|9887.0996|9676.1504|9644.1201|9555.9502|9527.6504|9535.7695|9544.5898|9599.1201|9374.0996|9481.71|9600.46|9616.5|9675.4697|9669.3604|9579.4102|9612.2402|9798.0498|9825.9502|10024.4805|9925.5801|9765.1602|10086.5498|10030.6602|9908.8203|10018|9893.5098|9781.7695|9295.5801|9246.2002|9116.8301|8922.8203|8948.3604|8916.1797|9017.7197|8988.5303|9012.9004|8868.9805|8881.46|8863.0801|8775.3096|8750.8203|8464.4697|8459.8701|8426.3301|8512.21|8088.0698|8343.1104|8335.9297|8431|8642.4502|8751.2598|8790.3301|8897.2695|8840.9902|8753.2695|8874.4902|8896.5303|8833.1699|8799.2305|9040.5596|8956.5195|8957.7197|9075.7197|8954.2803|9042.0801|9032.71|9304.29|9278.79|9539.1504|9547.1602|9279.5098|9281.3896|9030.1201|9150.9697|9099.3799|9001.2402|8986.1201|9016.5996|8709.0703|8607.9404|8631.5|8730.9004|8889.21|8938.0195|9100.4297|9228.96|8805.6396|8494.9199|8199.96|8325.6904|8191.54|8159.0698|7872.4702|8709.0703|9002.25|9291.4902|8914.7402|8533.8896|9147.2803|9137.4297|9662.4502|9954.1396|9841.2695|9792.5303|10334.1797|9836.3701|10304.9199|10800.9297|10776.6396|10917.5801|11465.3604|11543.21|11470.5596|11612.9902|11695.3701|11758.1504|11948.8701|11926.0195|11996.2002|11739.9404|11695.8701|11726.8701|11885.75|12007.0098|11984.7402|11922.3604|12007.1299|11943.79|11874.8896|11834.5498|12030.7402|12223.5703|12158.5195|12098.46|12165.5596|12283.7002|11999.1396|11995.5596|12103.5596|11810.4102|11564.8398|11459.8301|11334.3203|11447.5996|11247.0195|10940.8496|10400.25|10343.9902|10237.25|10214.7803|10443.6797|10540.6797|10701.8398|10711.8701|10759.1396|10865.3096|10871.2002|10784.1699|10641.8203|10565.8398|10537.7002|10658.7598|10770.2695
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|878.98|907.92|892.12|891.29|859.22|858.55|858.27|897.34|899.86|899.76|903.63|889.22|886.81|887.72|891.1|923.45|906.74|914.77|922.58|918.34|918.26|938.34|907.37|903.45|878.82|861.23|838.24|840.42|838.04|845.54|844.25|795.87|813.59|820.35|802.08|832.67|793.11|800.36|784.83|760.86|769.05|800.55|779.68|780.52|756.99|754.9|769.64|763.84|823.43|847.95|848.04|853.4|854.94|812.75|807.93|822.73|833.91|862.64|845.36|852|846.29|878.06|876.31|869.25|897.76|885.08|866.19|840.74|857.34|896.88|880.58|899.21|918.78|918.88|867.93|877.73|895.88|869.97|867.23|860.99|843.74|836.94|833.03|839.23|841.98|860.93|855.72|826.69|827.74|823.87|807.48|795.33|782.87|776.07|769.05|774.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|237.38|235.3|235.46|235.35|235.13|235.13|237.57|234.49|234.39|234.39|234.43|234.34|234.28|234.28|234.15|232.58|233.36|233.3|231.67|231.17|227.47|227.36|223|222.72|222.27|221.14|221.19|221.19|220.16|220.16|220.85|220.81|219.43|219.43|219.37|219.37|214.87|214.22|211.4|210.55|205.05|201.53|198.58|198.58|198.58|194.16|194.18|191.4|191.4|187.24|187.18|186.79|186.39|186.35|186.35|186.35|185.52|185.41|185.41|185.41|185.41|185.7|184.32|174.54|174.54|174.54|174.49|174.45|174.43|174.43|174.43|174.76|174.2|173.76|173.71|173.69|173.69|172.75|172.72|172.72|172.33|172.13|171.63|171.58|168.19|168.3|167.34|168.94|166.65|165.67|166.54|166.23|165.9|165.9|164.4|163.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|375.55|354.77|360.93|356.47|346.99|361.73|358.45|377.38|381.08|387.83|389.83|382.32|389.61|394.39|396.2|401.64|393.63|396.65|394.92|387.57|384.3|377.58|368.03|365.18|365.06|363.88|357.6|355.84|340.63|351.41|352.03|328.32|350.4|361.51|355.53|363.07|352.23|345.07|320.82|322.92|316.82|340.67|331.47|341.33|332.89|323.82|336.91|335.83|383.59|392.43|383.57|385.4|391.21|367.56|375.88|386.57|397.15|399.82|399.42|398.33|399.27|413.39|407.49|403.08|417.9|414.51|408.96|399.13|396.3|410.69|405.36|402.79|404.08|403.32|392.63|393.17|404.01|400.59|400.4|400.37|388.68|383.17|382.25|366.8|374.42|378.03|377.57|371.22|364.6|362.98|357.17|351.66|348.13|344.82|341.63|338.06|320.41|323.77|326.34|343.11|327.73|331.42|317.21|318.98|298.8|312.51|330.05|323.29|317.23|318.69|313.94|329.66|317.82|348.15|356.07|351.56|352.93|342.61|339.16|334.93|337.11|335.72|317.57|324.24|310.95|318.79|329.81|325.32|345.3|349.44|339.32|339.41|332.09|330.82|331.43|323.47|318.16|314.61|302.56|299.29|310.13|309.89|306.4|281.68|289.03|295.63|283.1|271.49|278.44|278.29|270.67|274.21|269.39|268.01|254.15|234.79|252.5|252.56|261.42|276.75|272.77|265.71|256.47|247.98|255.83|226.66|219.41|221.57|196.99|209.01|208.96|200.86|189.81|179.63|191.57|188.57|210.64|209.04|201.15|197.74|204.64|210.38|211.68|188.94|192.29|182.59|164.9|192.79|162.92|193.07|220.62|214.54|192.83|202.01|211.28|270.69|290.97|320.7|326.45|324.95|377.41|372.08|352.48|356.8|363.14|351.55|362.15|384.31|392.28|408.33|424.8|430.53|433.86|437.62|455.71|448.88|427.16|418.43|398.22|386.26|375.13|370.84|356.15|341.63|351.09|355.75|367.78|365.68|356.78|336.45|344.4|350.85|347.1|377.46|409.25|422.08|412.88|411.58|416.31|422.6|407.99|409.21|434.03|430.15|433.07|422.8|429.84|414.42|423.13|423.6|410.94|402.43
00656|49476|/indices/obx-price|INDICES:NO|286.74|271.49|276.17|272.89|265.89|277.38|275.74|295.28|299.26|304.67|307.16|302.83|308.62|312.3|313.75|318.19|311.85|314.8|313.56|307.91|305.42|299.99|292.39|290.13|290.19|289.07|283.97|282.63|270.67|279.2|280.21|261.3|278.89|287.7|283.03|290.85|282.19|276.4|256.99|258.64|253.86|272.94|265.53|273.88|267.16|259.87|270.41|269.55|307.94|315.11|308.03|309.5|314.16|295.39|302.04|309.78|319.44|321.88|322.07|325.48|327.32|338.52|336.72|332.72|346.57|344.7|340.25|332.4|330.19|342.69|339.72|337.18|338.59|337.06|328.46|329.13|338.28|336.39|335.25|335.32|325.39|321.33|320.62|307.72|314.11|317.14|316.81|311.48|305.93|304.57|299.7|295.07|292.11|289.33|286.65|284.31|269.53|272.59|274.76|288.88|275.93|279.03|267.07|268.56|251.57|263.11|277.88|272.68|268.01|269.66|265.8|283.48|273.73|300.01|307.59|304.56|305.74|297|294.01|290.34|292.66|291.45|275.72|281.51|269.97|276.78|286.34|282.45|299.8|303.39|294.61|294.68|288.33|287.19|287.86|281.11|277.02|273.91|263.59|260.7|270.04|269.8|266.59|245.27|251.69|257.51|246.84|236.8|243.02|242.89|236.3|239.36|235.15|233.93|222.01|205.21|220.56|220.59|228.6|241.47|238.21|231.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO|622.85|588.42|598.52|590.83|575.57|600.6|596.05|639.22|647.92|658.87|664.42|657.17|668.67|677.41|680.54|689.75|676.2|682.04|678.89|664.99|659.61|648.16|631.25|626.06|624.33|624.7|612.16|608.31|581.17|599.37|600.98|559.62|596.83|616.64|607.11|620.18|602.31|590.12|548.48|551.74|541.17|581.81|565.46|582.96|568.83|553.08|576.47|575.04|657.62|672.51|656.94|659.92|670.28|629.78|644.02|660.42|679.47|684.51|684.42|692.14|696.52|721.95|717.7|708.61|739.22|735|725.39|708.63|703.75|730.13|722.59|715.71|719.77|715.92|697.42|699.79|719.92|715.47|712.46|713.1|692.16|681.43|679.57|653.57|668.44|673.68|673|662.4|650.7|647.42|638.76|628.7|622.78|616.24|610.45|604.22|573.03|579.58|584.39|614.21|587.81|595.24|569.49|572.38|536.26|559.87|591.39|579.13|567.98|570.83|561.43|597.9|577.35|632.13|646.08|640.41|642.77|624.28|617.45|609.12|612.84|610.67|578.39|589.58|565.73|581.39|601.64|595.3|631.74|639.49|621.46|622.29|609.03|607.39|608.39|594.97|585.19|577.8|557.1|551.26|570.44|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO|458.32|436.71|444.68|439.86|430.26|444.69|442.52|464.58|466.9|474|476.09|467.29|476.62|481.84|484.81|491.81|484.49|487.93|484.52|476.49|473.36|463.8|453.95|450.51|449.79|450.13|442.46|439.98|422.38|435.56|434.2|406.6|431.51|443.23|437.69|444.53|429.86|420.07|395.59|397.6|389.84|415.52|407.15|420.19|409.98|402.44|411.86|411.51|465.38|474.63|464.96|470.62|477.24|450.68|458.79|470.72|484.03|487.13|487.35|486.87|488.03|504.93|497.92|494.89|512.08|507.93|501.34|488.97|484.99|502.96|495.19|491.11|490.38|491.07|479.74|480.73|489.33|486.48|486.48|484.42|470.35|461.76|459.37|444.67|452.2|454.44|451.87|446.31|439.59|439.08|432.54|425.32|420.88|418.41|415.47|411.35|395|400.24|403.3|420.5|405.19|410.67|395.94|398.53|376.21|394.51|414.96|408.02|401.37|401.35|392.83|412.82|397.37|434.1|441.89|437.36|438.8|425.22|421.51|416.26|417.52|417.18|397.09|403.43|387.97|396.4|408.92|405.64|428.33|431.98|420.09|419.18|410.56|407.88|410.9|403.64|400.07|395.68|384.24|380.77|392.05|390.37|383.93|357.56|366.87|373.42|361.65|348.53|358.6|357.86|350.14|353.36|347.61|345.9|331.84|309.72|330.69|330.45|341.71|357.86|352.8|343.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|5689.8301|5665.6602|5708.9399|5785.1602|5754.6899|5708.3701|5656.77|5746.2798|5862.4302|5839.1899|6004.1201|5981.1401|5827.1899|5690.0698|5957.7598|5951|5859.1099|5841.7998|5696.3198|5653.4702|5622.1802|5564.0898|5595.9702|5582.0601|5690.8301|5732.54|5695.1201|5635.6602|5716.8101|5563.3398|5475.8799|5428.52|5521.1699||5573.1001|5563.4302|5531.6699|5515.7598|5534.9702|5602.29|5699.29|5723.0098|5736.77|5767.3501|5584.6699|5527.0898|5426.5601|5758.9199|5848.6602|5942.8101|5986.8398|5975.8101|5916.4702|6003.8198|6021.1201|6016.48|6081.7598|5980.1499|6048.3301|6158.4102|6338.7998|6335.4902|6353.3101|6394.48|6309.3501|6167.3599|6402.27|6270.2202|6334.7202|6352.23|6646.3398|6971.5801|6914.9702|6856.6401|6941.3198|6986.1299|7026.9399|6926.1602|6754.9199|6753.6201|6635.1099|6717.2598|6664.0298|6550.8501|6606.6899|6620.5498|6516.0801|6582.48|6542.1699|6536.0098|6506.2202|6472.7598|6454.1802|6361.8701|6301.8301|6259.9502|6272.8501|6328.04|6315.9902|6356.9902|6294.5498|6117.25|6217.7798|6231.0098|6072.3701|6179.9702|6110.71|6122.0098|6195.0898|6307.21|6484.1201|6706.7002|6804.0801|6830.3701|6850.1699|6930.1099|6852.27|6722.8999|6779.2002|6633.52|6649.1602|6650.4399|6701.7002|6795.1699|6591.8301|6531.3101|6511.9102|6405.0801|6547|6564.54|6368.7998|6167.27|6247.4902|5975.8301||6357.23|6385.23|6297.0098|6333.0698|6354.9199|6609.4502|6685.7998|6729.5498|6633.3999||6653.1201|6546.4702|6415.7798|6255.73|6115.46|6156.7402|6117.2402|5846.2202|5808.0698|5537.23|5420.2202|5690.8198|5695.4902|5690.4302|5630.21|5719.02|5458.8901|5507.4399|5373.1401|5468.3999|5128.8799|5262.4399|5209.7402|4806.5698|4589.9902|4779.6499|4772.2598|4651.4902|4834.5298|4853.6099|4875.4302|4809.5801|4707.9302|4813.5098|4405.4302|5021.5498|5427.79|5441.1201|4998.1201|6081.3999|6137.6602|6168.4199|6125.9102|6221.9702|6222.5801|6873.75|6209.96|7093.9302|7248.7598|7178.5098|8493.5596|8417.1504|8188.3198|8210.5303|8832.8604|9720.8496|10467.0195|10298|10264.6201|10737.0996|11544.6104|11684.7402|11718.1797|11632.6602|11484.2305|11504.2598|11987.0703|12068.79|11554.6904|11471.5596|11374.4805|11324.3896|11262.79|11150.0596|11095.3496|10829.1201|10445.0596|10129.2695|10540.5195|10728.6699|10696.71|10362.8096|10007.1904|9619.6299|9466.1797|9172.1104|9087.4297|9658.04|9591.1396|9605.1797|8925.0703|9036.2598|8970.1396|8915.9404|8442.75|8305.4902|8154.5698|8239.3096|8116.4302|7942.9399|7908.46|7476.1802|7286.9702|7015.5498|6815.6699|6658.21|6680.5298
00660|13009|/indices/ple|INDICES:PALESTINE|444|445.18|446.56|447.48|449.74|452.94|456.66|464.47|466.64|469.97|471.11|469.48|486.14|486.71|484.32|487.75|484.52|482.57|480.64|479.8|480.91|479.19|475.09|478.13|481.01|489.67|476.93|473.64|470.21|465.64|470.95|466.26|469.01|472.85|471.42|475.71|484.24|477.47|479.17|488.2|482.56|478.73|489.08|491.03|488.35|490.14|489.08|493.93|495.53|495.87|497.9|500|492.71|497.36|500.93|513.25|499.65|488.42|486.68|493.34|495.78|496.25|492.87|488.32|483.97|497.67|498.89|496.45|486.51|482.29|483.52|485.85|490.04|493.41|498.48|506.2|503.53|502.99|489.6|490.39|487.62|490.65|488.6|480.68|487.2|486.52|488.1|491.13|494.75|497.59|502.61|503.74|496.23|497.73|497.72|487.47|491.21|483.95|484.02|491.66|501.5|502|509.53|509.74|509.33|504|505.06|491.47|490.17|493.04|496.98|505.76|505.54|501.72|502.07|511.35|506.06|504.84|525.73|522.62|528.69|524.08|520.74|529.59|532.17|512.56|503.48|511.49|515.14|504.05|493|486.01|491.33|488.74|493.03|502.12|498.17|494.75|497.63|500.18|506.17|508.52|516.36|502.3|504.05|496.66|493.96|501.87|502.48|502.32|517.39|499.17|488.77|495.3|494.22|498.49|513.26|517.57|524.36|545.45|521.86|511.89|521.16|527.34|520.11|517.7|529.31|541.03|524.86|531.95|546.63|524.9|507.74|516.94|510.35|508.92|510.93|511.69|510.22|490.09|470.7|456|441.66|479.22|463.62||433.68|416.9|466.82|492.98|553.28|538.85|546.75|563.09|567.8|644.84|648.6|658.54|673.85|666.42|666.04|667.43|680.01|686.33|702.34|704.57|697.24|690.81|703.71|694.52|707.32|698.89|698.2|696.7|703.93|701.94|704.26|714|714.61|698.01|678.94|671.83|628.8|613.78|609.32|611.53|599.69|603.48|597.07|606.92|596.09|589.53|585.83|595.42|542.06|526.44|512.25|510.96|516.53|522.16|511.77|511.01|516.45|493.77|510.75|513.16|538.18|504.92|515.13|461.44|433.25|427.35
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|20207.1602|20509.2598|20634.1797|20957.5508|20700.6797|20744.4902|20501.8105|21662.4492|22138.0293|22908.9805|23264.9004|23335.6602|23622.5898|23612.0195|22953.7891|22962.5195|23232.5|23163.8691|22825.8691|22456.8008|22496.6406|22918.6191|21843.6309|20887.8398|20472|19800.8809|19473.3105|19428.8105|19446.4902|19985.9609|20178.6895|18957.75|19240.1406|19450.8906|19370.4609|20044.3398|18857.0996|18897.4102|17761.2695|18329.0996|18813.8203|20573.0703|19906.5508|20443.5605|19795.9395|19378.1191|19937.4297|20160.1094|21963.0996|22049.2305|20345.75|19916.9004|19207.7695|18996.8809|19898.2207|20661.0195|21227.6797|22375.3008|21814.1895|22080.2109|21769.9199|19636.2207|18798.6699|19371.2598|21255.8301|21562.5293|22242.5508|20496.5898|21784.1309|22662.5098|22766.7305|23041.5898|22772.0996|23701.5605|22530.7109|21651.6406|21792.5703|22928.8496|23374.5703|22791.2695|22035.5801|21843.4199|21651.1191|20704.4609|20384.5195|20248.4102|20402.5098|19220.9297|18764.9004|19293.0898|18855.25|18159.8008|17315.6797|16721.1895|16151.0898|15568.1299|15105.9902|14874.2598|14801.3301|14699.9805|14275.3799|14152.0098|13916.6904|13985.4102|13823.9199|14198.29|14342.7002|14217.71|13818.0303|14504.1396|14567.0996|15193.46|14847.5303|15842.2598|15980.7803|15482.5596|15733.3604|15129|14974.0996|14731.9697|14374.6504|14429.9297|14002.3203|14446.7402|14286.2402|13867.2598|14440.0498|14866.4502|15104.7002|15629.1201|14167.2002|14081.9502|13992.3701|14178.5898|14123.9297|14292.8701|14557.6904|14550.0596|14622.7598|14213.54|15461.1396|15438.3896|15461.8701|14676.8496|15105.6104|15147.8398|14513.1201|14164.3604|14151.8496|14362.1299|14227.4199|13887|14092.0195|13839.3398|13070.1699|12596.54|12897.8604|13189.6299|13136.9902|13840.8896|14090.46|13392.2695|12476.7305|11938.79|11475.5898|9979.1904|10036.7598|10270.0098|10001.9199|10163.4404|9337.1904|7697.5601|7152.2798|6781.8101|6671.7202|6640.04|6898.29|6979.73|6905.3901|6988.1602|7015.4102|7185.4702|7048.6699|6998.8701|6981.5098|7168.0098|6780.0601|7405.5|7193.9302|7582.46|8064.3501|7055.04|6378.6602|7906.3198|7625.1802|10777.9004|11691.5801|11841.4297|12291.5996|12653.8398|13287.4199|12500.3896|11716.1504|12715.5195|13818.8701|13351.4902|13914.0801|14712.2305|15040.75|16336.6699|16802.3809|16491.5391|16981|17130.7891|17152.0391|17724.2695|17329.6992|17431.7598|17420.5098|17470.2793|17666.1895|18094.5508|17404.6094|17277.4199|17877.8105|17575.3398|17766.9395|16883.1406|16052.7803|15841.0801|15363.9805|13877.7002|14701.1104|16486.6895|17583.8008|17524.7891|17644.0605|17859.8594|19137.5996|18255.9707|17836.9199|19210.4004|19797.8008|21346.7402|21809.9902|21930.5508|22653.8301|21911.9297|21823.4395|21114.4492|19624.6094|19653.5703
00662|29147|/indices/ftse-peru|INDICES:PERU|127.19|128.51|127.41|133.68|132.16|128.72|125.14|130.58|135.23|138.76|139.35|138.92|139.48|137.26|133.98|132.76|137.04|134.82|135.59|134.57|133.4|134.5|133.87|124.96|125.19|122.73|121.95|123.84|122.4|122|123.35|121.81|121.06|129.51|128.66|129.85|121.01|124.1|112.74|115.03|116.01|131.84|130.79|132.85|128.33|122.52|118.57|117.72|122.38|124.54|116.53|111.26|112.19|110.86|110.57|115.25|128.17|132.46|124.77|124.47|127.72|126.48|117.57|121.78|133.23|134.31|136.01|130.96|135.72|140.41|134.7|129.53|130.71|136.93|133.18|131.26|137.65|142.02|149.54|149.4|149.59|154.73|159.03|157.22|156.97|153.87|159|154.32|151.61|154.57|144.63|138.98|132.95|131.6|128.68|129.91|125.03|117.82|117.23|117.32|120.32|120.8|120.54|119|112.06|119.69|120.77|117.88|112.25|112.94|109.43|112.62|103.56|108.77|106.57|104.99|110.95|105.38|103.72|104.86|104.18|106.47|104.66|105.5|105.61|97.37|102.91|102.76|108.27|116.58|106.53|108|104.61|109.94|115.75|118.66|118.38|111.45|111.92|105.91|113.36|117.43|116.85|106.35|105.82|108.49|99.75|93.11|89.18|90.15|88.49|91.84|88.45|86.25|79.89|76.57|81.96|83.95|82.35|89.02|87.25|88.51|86.18|81.23|79.14|68.8|72.02|70.14|73.49|75.65|73.33|66.59|60.48|58.74|59.8|64.13|63.61|63.27|59.39|59.54|55.83|58.97|64.2|59.88|58.05|56.72|50.62|55.08|43.33|48.17|49.22|44.22|40.12|49.46|54.31|71.6|76.6|78.78|70.16|74.05|81.54|78.85|77.16|79.28|87.89|92.37|98.17|95.41|101.28|108|106.16|103.34|108.12|105.92|105.19|102.06|104.18|106.01|102.92|111.35|108.81|107.81|111.08|116.77|124.87|117.35|117.98|112.43|108.3|109.83|107.01|102.98|101.81|110.97|109.1|103.29|101.18|104.74|106.12|104.81|101.95|105.87|111.03|113.15|110.78|108.12|109.99|106.19|105.69|101.54|91.85|92.38
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165.04|164.11|162.87|166.69|165.95|163.91|159.48|158.39|158.01|152.24|146.56|149.43|145.31|140.48|132.85|127.3|124.31|122.81|119.87|118.22|116.74|116.24|113.7|113.5|113.91|115.54|115.29|116.04|116.05|113.37|111.32|113.52|111.44|116.86|113.26|119.56|119.57|115.28|116.63|112.23|111.45|108.47|103.35|103.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|29465.2598|29857.9707|29799.0898|30415.7891|29654.1191|29969.1191|29620.5605|30989.9102|31907.8301|32715.6094|33086.6484|32980.2891|33349.7891|33278.1211|32213.0391|31965.5898|32131.4102|32274.0391|31535.1406|30985.0293|30973.5605|31575.3398|30092.0195|28926.2695|28474.0703|27771.4609|27335.1992|27289.2891|27218.4707|27930.3906|28214.8398|26583.1094|26915.5195|27248.25|27067.7598|27950.1504|26434.0605|26394.7891|24692.9902|25552.3398|26135.0293|28688.0195|27896.3301|28624.8906|27492.8691|26924.4492|27737.3496|27957.8496|30390.5898|30421.2695|27986.1992|27518.0508|26330.1602|26057.6406|27128.1094|28129.5996|29341.5508|30735.8809|30025.9199|30404.4004|30171.9004|27346.8594|25989.5293|26605.0195|29210.6699|29476.9902|30280.9805|28061.7695|29621.5996|30907.9492|31065.5605|31584.5195|31072.2891|32558.75|30872.2793|29602.1602|29815.1191|31298.5898|32050.4102|31527.3906|30872.9297|30467.0703|30090.5508|28939.6699|29134.7305|29232.8809|29345.9199|28031.7695|27424.6992|28084.1602|27400.3809|26460.2402|25336.8105|24578.8496|23977.8496|23447.9297|22684.3203|22278.3809|22226.1309|21977.9297|21452.7793|21308.0508|20727.25|20817.8203|20449.75|21121.6602|21270.2207|21288.8398|20505.6309|21634.75|21715.3594|22673.0508|22186.7402|23560.9902|23774.4902|23325.5098|24031.8105|23048.6895|22857.7598|22684.3008|22334.2598|22677.2109|21937.7305|22725.2207|22613.0801|21813.6992|22707.9395|23586.0195|24214.0605|25193.7207|22434.0898|22453.2598|22249.8203|22648.3906|22763.1406|23083.7109|23506.3008|23462.8105|23568.1602|22545.7305|24918.6094|24958.3594|25101.9297|23567.6602|24351.9102|24528.0801|23679.1699|23140.4004|22887.2402|23281.2793|23141.2207|22745.3008|23433.3809|22986.4707|21520.6602|20501.3105|20948.0293|21686.6602|21555.8809|22913.1699|23429.5898|22541.9902|20904.9395|20189.4609|19506.1895|16542.9102|16400.6191|16707.8008|15909.6504|16105.1504|14954.5801|12735.1904|11811.9199|11280.4102|10912.1699|10850.0898|11370.6699|11515.0996|11351.8896|11556.7598|11595.9297|11863.8096|11691.3398|11482.7695|11414.6396|11714.9102|10799.5898|12274.7402|11757.79|12515.5195|13418.6104|11432.0703|10018.9404|12668.29|12189.5098|18028.6504|19779.1309|19901.9805|20650.8203|21013.7793|22529.9004|20883.7207|19388.1699|20726.7305|22560.2207|21795.3496|22361.2793|24069.8203|24560.7305|26964.9004|27673.0801|26839.5801|27721.3496|28055.1504|28088.4902|29790.8105|29147.0195|29358.6406|28957.3008|29017.3594|29488.3105|30311.8008|28918.0801|28482.3691|29471.7305|28898.8906|29134.6602|27128.4492|25738.5195|25539.1992|24709.6895|21677.6309|23251.4297|26613.8203|29110.1406|29035.4609|29442.1191|29973.9805|32443.7207|30717.9004|29970.5508|32928.3594|34014.3711|36961.6211|37854.2305|38076.7109|39536.9688|37975.1797|37711.6797|36516.8281|33751.8906|33964.8086
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|4697.96|4694.25|4563.1499|4529.3599|4453.0098|4642.3501|4761.1802|5179.0098|5166.21|5169.71|5190.9702|5217.6802|5356.8901|5556.8101|5610.4502|5572.1699|5653.5|5664.96|5557.7402|5616.02|5620.4302|5490.6499|5434.8901|5485.9199|5479.5498|5599.2002|5494.27|5401.3999|5317.73|5546.1201|5581.4399|5206.1001|5442.0801|5582.6299|5749.9702|5945.6299|5993.5098|6086.8198|5921.1299|5891.0601|5721.6299|6147.4502|6048.7002|6336.8101|6026.0801|6012.6899|6202.46|6249.21|6895.3901|7075.3301|6732.6299|7151.0698|7332.7402|6992|7253.5801|7291.0898|7611.4102|7638.6201|7688.9502|7766.6201|7814.0898|7677.8198|7597.4399|7727.48|7911.5098|7861.7598|7854.1802|7863.96|7896.02|7902.6201|7978.0601|8030.3301|7969.5698|7921.8101|7747.9302|7786.7402|7581.3999|7404.21|7588.3101|7858.04|7786.4199|7984.4302|7737.73|7581.7998|7895.2002|7761.04|7918.5|8082.7598|7930.5801|7811.4302|7782.2402|7586.71|7444.0601|7406.9702|7439.7402|7405.7402|7366.1499|7370.5298|7300.0801|7415.3599|7371.79|7252.7002|7137.1099|7317.9302|7075.73|7219.1001|7411.3198|7145.1001|6974.4302|7068.0801|6820.77|7011.6201|6624.29|7408.4502|7805.04|8110.5898|8243.46|8185.0098|8103.0601|8093.1401|7976.3101|7965.54|7559.1699|7719.6802|7503.7998|7341.5601|7927.3101|8118.3901|8494.8496|8839.75|8463.8496|8446.21|8211.8701|8183.9102|8376.3896|8366.25|8442.2998|8514.0303|8454.3496|8341.4199|8646.5|8816.2598|8749.8496|8353.8701|8375.7305|8425.6104|8129.4502|7802.8901|7840.27|7812.71|7636.3999|7478.3901|7292.9902|7253.6899|7193.8198|6942.8101|7164.1401|6997.3198|7062.1802|7181.8501|7178.29|7223.8999|7230.7998|7052.8198|7355.48|6755.7002|6636.8701|6783.02|6562.0298|6407.7598|6095.29|6147.04|6028.9102|5776.3599|6003.75|6021.4399|6454.1401|6458.7402|6438.1899|6294.2002|6446.0801|6592.21|6427.5098|6234.2402|6211.8999|6100.7998|6021.5498|6300.4102|5852.1499|6573.0098|6668.7998|6360.5098|5966.6499|6689.23|6281.0298|7715.52|8190.1001|8316.6104|8356.2305|8354.1299|8600.3096|8499.2002|8584.5303|8364.8301|8384.8496|8613.1201|8674.2695|8456.7002|8553.7002|9004.2402|9657.8301|10155.9004|10278.2998|10597.9004|10810|11004.9004|11177.2998|11101.2002|11086|11183.7002|10977.0996|10848.7002|10546.0996|10049.2998|10169.2002|10711.2998|10952.5996|10999.0996|11282.2998|11205.4004|11354.4004|11121.0996|11493.7998|12095.2998|12614.5996|13038.2998|13069.9004|13065.2002|13116.2998|13120.7002|13013.9004|13085.5|13323.9004|12816.9004|12894.5|12748|12815.2002|12658.4004|12024.4004|12160.4004|12117.4004|12401.5996
00667|14823|/indices/psi-general|INDICES:PT|1951.6801|1948.49|1904.39|1902.27|1869.5|1941.04|1926.99|2093.3201|2069.29|2071.1599|2079.4099|2096.6599|2133.02|2188.8799|2204.8899|2196.53|2227.3999|2233.25|2193.4299|2209.05|2210.8899|2175.6101|2153.22|2165.6799|2165.29|2211.03|2167.4399|2121.73|2086.6101|2164.3201|2180.6201|2040.24|2133.3999|2202.02|2270.98|2335.77|2353.77|2376.49|2311.1899|2291.6101|2228.8401|2380.73|2343.05|2443.0701|2325.6001|2315.8899|2381.3501|2398.6001|2640|2696.8899|2579.76|2728.1201|2776.3301|2651.78|2731.8701|2740.4099|2835.2|2809.95|2818.25|2835.0601|2824.1499|2774.9299|2742.8|2780.25|2845.74|2823.9399|2813.02|2807.73|2824.4099|2823.72|2843.1799|2866.1201|2852.99|2832.54|2777.8301|2788.1101|2727.78|2674.4299|2721.99|2809.1399|2780.1201|2835.6899|2739.6699|2678.48|2789.95|2749.6101|2811.9399|2852.6899|2802.29|2761.9099|2748.8701|2689.23|2639.47|2623.54|2642.55|2630.9199|2615.4099|2624.8|2597.8401|2636.1001|2624.1899|2594.25|2554.0601|2610.72|2523.3501|2567.45|2627.3101|2528.8301|2476.4399|2510.3999|2427.71|2491.5701|2327.3|2579.5801|2698.8799|2789.3501|2832.3201|2805.22|2774.5601|2763.8|2737.45|2731.9299|2610.3|2669.3401|2587.3999|2537.45|2736.6001|2796.4199|2923.47|3020.9199|2902.26|2902.72|2829.0801|2802.1599|2854.7|2855.04|2876.1499|2901.2|2878.0801|2835.24|2933.26|2984.76|2977.27|2854.52|2854.96|2879.5901|2775.8701|2670.02|2681.0901|2661.3501|2603.3201|2563.02|2507.3601|2500.8799|2481.4199|2411|2491.48|2448.48|2463.29|2504.73|2505.9099|2518.01|2510.6299|2434.3101|2505.28|2320.1499|2261.22|2266.1001|2205.28|2153.3899|2056.1101|2076.6001|2016.14|1941.1899|2002.5699|1998.3101|2129.47|2142.6699|2126.1201|2076|2122.1499|2158.9099|2102.3899|2040.74|2041.01|1995.9399|1972.91|2087.6201|1944.0601|2169.25|2191.72|2091.52|1961.08|2187.7|2061.6499|2531.4399|2699.23|2738.3201|2776.49|2775.8501|2881.22|2850.51|2858.8601|2794.3799|2774.5601|2837.5901|2874.48|2830.27|2874.78|3017.98|3209.2|3360.78|3405.3301|3486.1499|3558.3601|3610.3201|3647.54|3587.6201|3596.1201|3583.3301|3509.72|3451.6299|3355.96|3204.8401|3240.74|3402.5|3468.1699|3479.6799|3553.1899|3543.8899|3577.02|3489.4399|3595.76|3802.6299|3989.3301|4130.4702|4136.9902|4132.7402|4157.71|4157.0298|4112.9902|4144.6699|4219.9902|4069.95|4097.4302|4063.9099|4085.72|4040.6499|3828.6299|3887.05|3881.6399|3987.7
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|6585.6299|6838.0498|6744.5298|6661.2598|6975.27|7061.4302|7099.8999|7221.5|7545.9102|7541.5|7513.8501|7573.2798|7895.3599|7782.8398|7540.27|7567.98|7374.9199|7271.8198|7031.2598|6811.9702|6797.0898|6663.48|6476.8599|6377.9902|6486.4102|6407.8701|6418.1299|6330.0098|6238.8701|6251.9199|6104.5601|6086.1001|6219.9502||6215.6699|6147.54|6106.7402|6105.04|6002.0898|6112.3701|6142.2598|6071.52|6124.3999||5979.2998|6088.25|6039.3198|6423.8701|6445.1699|6489.5|6508.7998|6612.46|6576|6449.4902|6546.0601|6540.6499|6741.8301|6723.6401|6686.1602|6722.3799|6682.6099|6724.2598|6574.6602|6604.1602|6574.6299|6562.8501|6362.4199|6069.9399|6108.6699|5323.27|6263.79|6486.8301|6611.6001|6513.2798|6697.7998|6657.73|6717.1802|6696.5498|6620.75|6609.5298|6499|6457.1802|6344.8799|6291.2998||6443.6099|6344.02|6309.9199|6230.1499|6302.52|6417.6802|6392.3901|6434.8999|6354.1802|6306.3301|6158.9902|6001.2402|6121.0601|6187.9702|6300.4399|6266.8101|6089.9502|6174.7402|6056.4102|6093.7598|6343.4702|6346.4399|6110.98|6001.3799|5862.3101|6401.0601|6691.6899|6817.8599|6867.9702|6730.1201|6890.7402|6774.98|6801.0098|6756.98|6674.4102|6565.9502|6478.5801|6465.6899|6411.4399|6225.48|6281.6001|6252.71|6382.04|6262.8301|6260.8999|6121.7598|6243.9302|6153.8501|5954.1299||6355.8198|6318.6802|6253.9502|6343.1201|6441.6001|6515.8101|6449.8101|6314.7798|6322.04||5947.77|5712.9502|5617.3101|5762.75|5623.0601|5845.6802|5769.9902|5778.1401|5670.52|5631.7798|5413.23|5599.3799|5609.02|5990.2998|5941.2002|6048.8701|5789.4302|6052.6299|6044.7798|5802.1401|5625.5098|5216.8398|5377.2402|5039.0298|4717.3799|4642.9902|4400.21|4130.1499|4348.2598|4542.1099|4773.7798|4847.6201|4794.5601|4789.4902|4556.7998|4935.3301|5322.2202|4802.9902|4669.0498|4903.8101||4654.8799|4424.23|4880.4399|5485.1899|6083.8701|5537.8198|6160.7998|6863.1499|6160.52|7458.5|7133.4702|7387.25|8128.1001|8504.7197|8898.9697|8463.71|8188.2998|8451.0596|8740.7402|9080.8701|8861.2402|8998.2803|9467.6797|9581.3398|9778.4805|9688.4502|9661.4805|9491.3096|9672.6201|9783.1904|9771.8496|10066.1602|9754.0996|9630.3701|9501.7197|9181.21|9221.9502|9344.4297|9735.9805|9871.9004|10146.1602|9972.3799|9107.0596|9378.75|9559.8701|9203.5596|11338.6396|11486.8398|10721.6104|11252.7695|11254.3799|10911.9404|9757.5801|9389.71|9406.5898|9080.0996|8933.9502|8478.9902|8083.46||7806.5298|7704.5801|7904.6001|7851.7598|7788.1099|7814.4902
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|435.98|434.77|430.84|431.68|441.87|450.57|475.48|488.96|494.69|494.96|497.87|512.72|518.51|531.93|540.7|542.25|555.28|552.27|536.96|539.79|525.79|528.57|479.3|475.52|486.67|493.68|499.05|495.07|487.82|505.49|493.91|505.18|531.32|543.06|541.35|555.33|548.48|549.5|535.34|552.7|570.84|600.1|614.64|633.79|612.98|612.49|649.98|679.05|712.29|737.73|729.81|727.11|748.68|756.04|769.73|779.75|809.03|811.52|787.33|753.24|744.81|745.58|738.33|751.95|766.18|768.06|761.08|760.04|773.88|770.42|760.85|765.92|774.96|749.42|748.33|738.66|690.08|652.47|651.78|659.25|673.1|662.47|653.46|639.46|641.87|637.25|628.83|635.49|622.05|608.02|606.57|618.72|627.91|623.31|618.95|629.31|625.97|638.28|629.24|636.46|630.77|623.07|631.65|623.63|618.83|639.85|622|637.8|663.24|644.6|670.84|721.46|721.81|749.77|754.8|765.46|713.33|688.82|672.11|683.13|681.26|685.53|706.14|708.92|710.92|685.36|678.58|683.34|688.32||663.77|629.06|640.69|672.07|699.73|664.52|728.37|748.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK|187.67|189.25|192.82|191.67|191.11|192.73|194.42|195.49|194.67|190.26|198.68|200.25|204.49|203.54|203.9|203.65|200.81|208.9|207.77|211.51|208.18|206.54|210.83|212.35|212.5|214.77|215.45|213.04|212.97|216.37|211.93|208.34|214.79|220.15|215.92|218.59|222.82|215.66|222.98|222.42|225.63|222.19|222.21|225.52|226.96|227.22|224.39|226.3|233.37|227.8|224.25|224.49|224.21|223.53|223.13|231.19|230.34|236.33|230.59|230.67|248.48|247.66|242.24|244.26|246.88|245.67|243.87|241.57|233.29|232.17|225.63|236.35|236.42|237.28|231.55|228.97|229.42|228.48|230.38|226.59|227.01|223.63|222.97|224.01|223.93|221.69|223.48|217.49|223.29|226.09|226.03|228.38|219.25|213.8|216.23|226.21|225.24|224.7|216.85|216.26|213.76|214.61|221.13|213.16|212.17|208.28|206.18|206.18|205.99|207.43|204.96|226.38|218.75|238.23|235.35|239.01|240.61|239.9|243.26|241.92|233.02|232.89|233|230.14|242.9|241.36|242.14|233.97|234.56|229.43|266.97|264.92|288.68|287.37|286.59|280.03|280.59|287.37|289.25|276.38|274.93|300.53|299.5|302.49|304.28|299.48|303.18|304.28|307.27|307.27|313.34|311.35|294.99|314.9|316.95|333.82|332.2|366.14|357.95|357.45|359.88|346||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|520.23|526.89|546.85|540.65|539.86|570.27|568.94|581.96|607.26|596.66|612.13|615.95|593.47|599.26|583.76|568.15|572.11|569.06|561.6|568.5|570.68|584.34|587.54|581.01|571.75|579.97|589.58|569.12|591.07|590.51|610.35|611.2|631.43|620.13|628.53|643.09|630.4|628.31|626.28|618.65|594.43|623.29|655.37|671.15|654.22|648.59|674.43|715.65|727.3|744.23|751.41|738.4|741.63|754.23|765.42|768.08|759.78|768.45|771.45|769.04|778.27|788.1|759.31|792.09|821.05|831.87|852.44|816.74|824.52|814.14|821.73|848.06|832.52|835.05|845.15|843.05|844.4|838.04|850.35|841.57|859.87|822.12|840.73|849.46|862.39|849.15|855.32|865.4|846.05|833.89|811.57|823.96|842.27|816.2|810.4|820.66|823.26|822.62|813.76|831.07|813.48|819.73|837.44|847.85|870.1|891.54|870.55|860.25|879.53|881.08|885.23|925.75|902.64|954.01|958.57|964.65|976.91|974.99|955.63|951.89|930.75|936.17|960.01|981.01|1000.82|988.11|999.76|1007.41|1007.36|1010.81|982.67|986.63|979.93|982.08|1010.82|1008.42|1031.54|1060.62|1053.2|1059.23|1072.01|1127.23|1089.16|1056.36|1051.55|1076.34|1048.38|1023.92|1024.03|1037.95|1021.1|1032.2|1029.2|1030.73|1028.64|972.89|1031.98|1033.9|1050.6801|1076.13|1036.47|985.51|994.18|963.82|949.56|879.46|853.81|858.94|853.22|861.72|855.2|835.76|835.71|825.88|857.5|899.99|930.79|924.16|899.96|901.79|906.67|905.66|854.26|824.68|869.21|912.66|912.86|977.12|915.76|1110.1|1157.28|1141.6|1163.75|1245.36|1139.54|1367.8199|1452.54|1440.6|1529.15|1606.87|1649.1899|1660.28|1713.9399|1743.01|1737.72|1706.99|1661.41|1698.88|1672.77|1746.4301|1764.49|1759.22|1846.1899|1865.6899|1876.8199|1926.9399|1927.75|1865.35|1829.9|1799.51|1772.27|1917.62|1902.17|1947.96|2125.8501|2148.6399|2222.3701|2198.0801|2156.0801|2190.03|2237.28|2329.74|2320.8999|2456.1201|2520.5601|2518.9199|2558.1399|2497.99|2552.9199|2440.48|2413.1001|2414.5601|2547.6101|2574|2558.6499|2443.55|2526.9299|2607.01|2623.6799|2592.3701|2579.96|2629.1299
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|4965.77|5039.1499|4991.21|4798.7002|4885.1802|5009.6699|5222.0898|5108.5601|5375.4399|5440.52|5457.1299|5425.73|5423.25|5420.2002|5422.3301|5449.0498|5456.27|5460.1899|5566.2998|5285.1699|5316.9902|5586.3901|5725.4399|5781.1299|5929.3398|5930.52|6074.4199|5982.5801|5892.6899|5996.4399|6087.8599|5805.7598|6140.52|6332.4702|6406.52|6348.4399|6356.9399|6549.9102|6698.8301|6783.5498|6734.6001|6870.9199|6990.3301|6950.6099|6852.96|6951.6401|6833.0601|6751.29|6845.3799|6537.25|6777.0298|6911.98|6844.71|6892.5601|7050.0298|7231.9199|7406.02|7459.5801|7479.6299|7319.9399|7319.1499|7356.9702|7456.8198|7574.8599|7413.8701|7377.2202|7240.27|7184.9399|7313.02|7664.7202|7711.6201|7672.4902|7586.6299|7346.8101|7192.4902|7254.0098|7032.6001|6891.96|6635.8701|6558.25|6360.8398|6432.75|6547.6802|6381.0698|6565|6600.0601|6658.4502|6678.0498|6685.9902|6626.8599|6833.6099|7147.77|6888.4902|6457.2798|6023.4102|5880.4902|5634.1499|5563|5115.79|5065.0698|5161.1802|4895.5098|4676.8901|4505.6899|4593.6499|4601.5498|4607.3398|4561.3301|4354.2002|4250.9902|4235.6899|4252.4399|4223.1299|4188.8799|4121.6401|3966.8701|3939.6201|3746.5|3773.76|3744.9199|3844.8401|3824.1699|3807.8601|3768.8101|3709.97|3706.72|3636.4099|3531.73|3563.1399|3514.6299|3385.55|3292.76|3188.8201|3056.6399|3000.3301|2878.96|2933.3501|2979.4099|2911.6201|2976.9299|3056.6201|3131.9099|3115.3401|3018.01|2892.05|2939.4399|2840.3301|2630.77|2601.5|2522.9199|2501.1899|2529.53|2525.7|2491.75|2395.02|2363.0901|2399.8899|2452.01|2456.8601|2254.6201|2178.1101|2215.96|2146.73|1907.67|1896.01|1838.45|1845.03|1725.29|1676.1801|1637.1899|1648.4399|1621.8101|1632.87|1627.7|1694.14|1734.41|1748.14|1762.11|1821.24|1761.8101|1649.95|1532.25|1578.46|1506.1|1526.76|1561.38|1567.17|1639.9399|1669.88|1783.9399|1890.36|1821.53|1830.8199|1998.84|1924.6899|2155.53|2209.05|2250.3201|2355.6299|2398.3|2408.6399|2414.3701|2431.8101|2466.5601|2473.45|2370.1001|2412.3799|2425.4199|2404.54|2470.4299|2459.98|2455.3701|2499.6101|2538.3701|2585.78|2596.6399|2641.24|2635.74|2651.6399|2671.8301|2614.6299|2624.97|2564.8601|2536.1799|2566.03|2567.45|2530.8601|2510.79|2485.05|2463.8201|2453.5601|2433.5|2382.3301|2446.3799|2510.3999|2538.29|2510.03|2507.02|2513.8899|2560.1599|2584.78|2625.6899|2619.46|2644.24|2620.26|2624.52|2585.6001|2586.6499|2556.6201|2584.77|2632.4199|2546.6899
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|2817.3501|2867.72|2836.4299|2777.3701|2831.98|2908.71|2989.45|2946.48|3037.24|3051.3501|3046.04|3021.8|3028.24|2985.54|2976.46|2978.0601|2976.3701|2964.9099|2982.6899|2868|2829.1001|2950.6499|2980.1101|2968.0601|3027.4299|3066.3|3101.48|3061.0901|3060.4399|3068.27|3093.1599|3043.1799|3172.8799|3304.27|3342.0601|3290.6299|3302.77|3380.4399|3404.6699|3430.22|3438.3101|3521.01|3571.7|3569.3501|3534.97|3554.46|3482.96|3524.03|3554.8|3467.0601|3589.51|3613.8301|3563.98|3637.02|3697.5901|3778.0801|3820.21|3855.9299|3879.3|3833.53|3827.8799|3884.3999|3957.3799|4021.1299|3969.21|3978.04|3889.8101|3826.3501|3912.5|4055.26|4089.3799|4119.1899|4052.23|3905.3501|3864.54|3915.54|3844.3|3827.6799|3753.46|3680.22|3632.6201|3654.1899|3732.2|3686.77|3770.02|3777.8799|3803.1001|3822.9099|3794.26|3758.3101|3844.0601|4053.6499|3842.27|3586.0701|3330.6101|3250.8201|3133.4299|3129.23|2852.1299|2814|2853.49|2705.4399|2607.1599|2517.46|2574.0801|2614.1699|2632.3101|2645.8501|2491.3701|2402.6399|2397.8899|2408.3999|2405|2368.28|2365.25|2293.5|2275.73|2153.9199|2139.6001|2095.96|2204.29|2198.8501|2170.3101|2171.3401|2163.1599|2199.8799|2202.4399|2134.8999|2176.48|2143.0601|2053.2|1993.9399|1889.27|1803.34|1772.46|1714.78|1758.5699|1786.17|1736.53|1773.8101|1815.45|1871.8199|1859.53|1788.13|1709.87|1731.39|1660.91|1523.63|1515.77|1488.28|1469.08|1527.5601|1514.3101|1474.46|1414.3199|1399.85|1439.35|1455.1801|1475.74|1339.12|1285.7|1307.63|1285.03|1060.12|1074.14|1030|1032.53|962.84|926.53|912.87|925.16|888.37|899.41|897.97|938.87|972.06|977.95|977.51|1025.67|1005.75|919.02|847.94|876.58|847.59|866.45|885.96|870.45|928.79|948.83|1001.71|1069.58|1023.36|1049.67|1135.17|1105.53|1235.1899|1261.87|1278.42|1343.6801|1378.17|1391.66|1407.99|1412.03|1448.6|1440.95|1392.97|1422.52|1444.8199|1435.92|1473.2|1465.36|1466.51|1479.24|1505.0601|1534.5601|1539.99|1571.7|1575.6899|1586.4301|1589.95|1569.38|1577.39|1555.21|1558.59|1569.0699|1573.4399|1554.95|1560.64|1535.64|1521.89|1521.6899|1525.0601|1508.0601|1538.59|1571.0601|1594.16|1581.22|1565.71|1579.5699|1598.74|1612.17|1630.49|1624.33|1631.25|1613.83|1623.1899|1590.41|1583.48|1567.0699|1586.5699|1613.64|1570.61
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1019.06|1009.84|977.53|975.75|956.7|985.03|955.98|1032.41|1031.95|1056.67|1055.73|1027.72|1036.4|1074.48|1084.29|1123.35|1089.8|1105.11|1100.01|1099.55|1065.37|1078.66|1041.4|1033.3|1009|1002.17|987.85|982.08|937.69|963.25|974.48|889.22|941.25|976.51|987.16|1025.72|965.2|956.39|918.28|910.17|862.35|927.15|884.6|932.1|904.32|877.43|957.59|947.78|1065.97|1091|1079.64|1120.59|1118.0601|1055.24|1083.4399|1095.6899|1133.67|1149.12|1167.0699|1166.54|1157.83|1162.84|1141.12|1123.8101|1151.37|1145.6|1127.1|1091.37|1102.22|1112.38|1116.79|1117.23|1139.97|1139.3101|1151.8|1150.84|1173.28|1159.45|1155.5699|1160.55|1153.13|1139.16|1149.5601|1110.11|1110.55|1094.55|1098.6899|1089.3199|1109.96|1094.52|1085.51|1082.37|1095.59|1081.98|1068.89|1047.99|1018.89|1020.63|1036.45|1065.22|1047.26|1057.77|1034.6899|1028.12|983.3|1021.43|1054.58|1016.29|988.46|979.12|953.77|984.91|944.57|1053.88|1066.8199|1050.24|1044.58|1036.9301|1027.42|1020.26|1018.15|998.07|947.39|957.27|931.35|935.89|953.71|951.06|970.65|973.44|951.72|961.54|936.03|949.84|966.97|952.53|951.57|967.44|941.48|944.67|932.29|927.76|899.7|867.84|899.87|920.23|918.19|891.39|919.91|913.84|876.74|892.19|882.05|870.98|842.15|774.12|790.45|786.82|778.09|799.65|770.48|776.5|769.4|764.77|802.03|763.89|779.16|767.75|717.66|711.16|655.59|661.59|659.31|607.45|640.38|636.14|677.7|670.54|617.38|604.12|628.68|685.83|693.78|659.18|663.98|659.8|608.64|641.75|567.61|635.59|679.2|638.91|593.87|632.34|622.98|780.39|821.38|851.73|847.79|825.01|870.86|865.02|873.33|885.01|854.68|858.29|881.02|813.6|839.92|862.65|932.82|947.58|981.15|1004.9|994.23|1023.18|1003.51|1008.2|998.83|981.44|956.52|979.57|951.71|894.78|924.22|925.54|965.29|944.13|938.79|920.76|976.43|961.68|957.63|987.94|1014.63|1081.4399|1078.92|1097.6801|1119.7|1106.71|1055.9301|1096.6899|1115.09|1153.22|1173.3101|1169.6899|1260.3|1257.7|1221.54|1212.54|1179.76|1159.95
00679|25684|/indices/omx-nordic-40|INDICES:SE|945.77|934.09|907.49|901.08|878.07|914.63|886.07|959.16|964.15|985.2|988.61|963.66|986.12|1006.39|1003.81|1041.78|1012.14|1027.74|1030.64|1023.29|992.14|995.87|948.76|958.77|926.04|924.21|899.75|885.72|848.28|874.42|885.39|800.92|852.32|886.08|886.5|929.76|860.02|857.15|827.43|816.29|775.6|840.2|827.78|849.5|816.18|803.56|863.17|851.68|972.97|999.77|987.18|1029.9|1031.1|969.24|994.71|1017.76|1062.28|1091.04|1104.64|1100.7|1092.03|1107.4|1097.2|1076.95|1102.03|1096.02|1075.1|1052.28|1067.2|1078.0601|1084.47|1098.5|1110.54|1110.9|1118.29|1102.4|1124.09|1119.55|1105.03|1111.66|1095.26|1071.39|1074.27|1030.11|1025.49|1017.75|1026.95|1014.85|1038.87|1019.41|1010.63|1006.86|1019.16|1008.9|1006.15|972.89|936.32|940.58|951.52|978.55|961|964.66|940.8|937.83|896.92|933.19|967.19|937.65|920.05|906.12|873.59|922.95|869.65|975.04|985.38|978.52|974.66|967.24|959.31|947.1|937.72|918.33|875.19|874.61|845.5|837.34|855.86|840.01|858.82|857.76|829.44|823.33|806.62|815.34|827.32|812.38|819.32|838.46|806.77|803.48|815.05|810.79|803.69|781.52|815.14|842.69|829.85|801.83|827.08|814.2|786.2|792.57|772.82|753.87|714.18|678.82|700.51|695.5|695.42|727.27|699.97|706.23|717.42|701.94|734.91|693.84|689.62|675.4|626.62|622.18|581.5|566.14|562.77|500.4|544.42|562.89|624.45|642.97|600.2|583.08|611.34|662.01|654.69|615.47|630.49|634.15|599.56|649.94|566.26|646.95|705.23|691.99|639.75|686.15|669.03|828.8|875.57|928.27|926.24|906.45|988.11|992.4|996.61|1001.55|967.02|973.82|987.73|929.66|948.11|968.01|1027.65|1049.63|1088.75|1124.28|1110.77|1136.63|1116.08|1117.8199|1103.3101|1083.45|1092.47|1125.4399|1086.03|1021.16|1067.37|1095.74|1153.28|1149.23|1139.28|1114.1|1157.25|1132.5699|1105.26|1155.26|1199.26|1264.78|1265.92|1275.41|1301.45|1294.15|1243.0601|1278.58|1302.61|1340.95|1364.21|1349.02|1427.3199|1416.24|1397.95|1383.13|1326.41|1308.52
00680|25683|/indices/omx-stockholm|INDICES:SE|315.97|313.55|304.61|305.85|300.69|308.91|300.88|323.72|324.76|332.62|332.05|325.19|328.19|338.44|339.78|351.52|342.59|346.37|344.61|345.03|334.33|338.31|327.31|324.19|316.26|313.12|307.04|305.12|291.12|298.22|302.99|277.33|292.77|304.77|307.51|318.56|300.04|297.73|285.7|283.56|271.16|292.14|280.64|294.83|285.55|277.68|301.39|297.24|337.38|345.87|342.18|355.82|354.76|334.52|343.04|348.02|361.09|365.38|371.91|372.66|370.59|372.66|365.71|360.2|368.61|367.5|361.05|349.49|353.27|356.34|354.7|355.83|362.06|361.79|366.81|366.09|374.38|371.35|368.54|369.28|365.44|359.46|361.43|349.36|350.08|345.64|346.77|343.17|349.37|345.88|342.2|341.58|343.67|338.77|334.63|327.84|318.66|319.5|323.55|332.71|327.09|328.79|321.46|320.17|306.15|318.77|328.06|318.05|310.43|307.79|300.03|310.62|296.94|332.95|336.97|332.96|332.61|329.27|326.18|322.66|321.58|315|299.65|302.47|294.67|297.2|301.62|301.32|307.2|308.34|299.5|301.06|294.34|298.63|303.26|298.37|297.35|301.42|293|293.73|290.36|289.7|281.16|271.27|280.57|286.04|285.09|275.65|283.27|281.4|270.58|274.01|269.56|266.4|257.56|237.71|243.91|242.34|241.51|248.81|241.52|242.39|241.72|239.57|250.6|237.58|240.74|236.1|220.12|217.05|201.43|202.44|201.47|186.64|197.55|196.8|209.5|206.76|192.27|187.93|195.78|212.28|214.01|201.86|203.86|202.87|187.78|197.04|176.54|197.8|212.33|201.37|186.69|201.57|196.74|247.74|260.28|268.01|270.74|265.86|280.13|278.58|281.77|283.71|273.39|273.48|280.37|262.64|270.87|279.82|301.37|305.52|317.62|324.71|322.2|330.57|324.53|325.13|321.46|317.27|311.99|320.01|312.49|295.24|305.09|306.58|319.25|312.73|308.57|302.26|318.45|312.69|310.09|320.21|332.06|351.84|350.66|357.3|364.22|359.19|341.32|354.81|362.27|375.28|380.64|380.05|405.53|402.79|391.79|389.29|380.88|376.66
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|301.58|299.18|290.05|291.02|286|294.36|286.12|307.63|308.52|316.75|316.7|309.47|312.17|322.19|324.03|335.25|325.96|329.41|328.12|328.67|318.98|323.19|312.5|310.26|302.55|299.86|294.3|292.5|279.14|286.29|290.89|265.41|280.21|291.78|294.55|305.34|286.88|284.83|273.41|270.68|258.55|278.86|266.96|280.71|271.7|264.49|288.16|284.28|322.23|330.42|327.81|340.3|339.02|319.72|327.58|331.35|343.45|348.56|354.61|355.53|353.39|355.45|347.82|341.74|350.36|348.58|342.75|331.3|334.6|338.3|338.17|338.87|344.95|344.49|348.86|348.11|356.42|353.55|351.15|352|348.49|343.72|346.5|333.7|334.02|329.34|330.16|327.1|333.1|329.77|325.95|325.39|328.52|324.32|321.02|314.23|304.77|305.5|309.72|318.48|313.72|316.16|308.76|307.51|294.76|307.06|316.7|306.39|298.14|295.78|288.68|298.72|285.88|319.19|323.88|319.06|318.03|314.96|311.63|308.52|307.72|301.55|286.91|290.02|281.67|283.43|288.47|288.21|293.88|294.74|286.54|288.37|281.38|285.8|289.99|285.73|284.9|289.18|281.68|282.47|279|279.28|270.21|260.8|269.99|276.13|275.74|266.54|274.25|272.51|261.85|265.58|261.73|258.69|251.24|230.88|236.41|235.06|233.49|240.55|232.92|234.04|232.4|230.29|240.71|229.44|234.06|229.8|214.41|212.07|195.86|197.39|197.35|182.42|193.09|192.08|204.74|202.1|186.56|182.38|189.42|206.36|209.09|197.75|199.6|198.48|183.28|192.15|170.53|191.46|205.81|194.89|179.5|193.58|189.31|239.56|252.2|259.68|261.3|255.68|269.91|268.12|270.9|273.22|262.52|263.52|271.88|252.89|260.71|268.07|289.3|293.25|304.75|312.82|309.91|318.7|312.46|312.76|309.01|303.81|298.79|306.71|298.55|281.75|291.56|292.53|304.42|298.98|295.55|288.72|303.88|299.35|296.31|306.35|316.87|337.2|336.73|343.05|350.08|345.25|328.34|341.17|347.82|360.58|365.98|365.39|393.44|391.87|379.84|377.47|367.88|363.22
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|262.87|262.6|258.26|261.82|260.72|267.66|265.53|280.24|281.87|285.22|286.87|285.06|288.54|290.03|286.43|295.67|291.83|295.21|291.58|292.88|285.44|286.84|276.89|272.24|265.01|258.38|252.26|249.63|236.62|239.14|244.11|229.95|240.93|249.72|253.43|259.54|246.55|246.33|233.7|234.01|231.43|248.92|245.71|253.86|245.58|240.29|251.76|247.06|288.1|296.15|293.65|306.14|304.37|286.85|295.77|305.76|319.1|319.23|325.04|321.15|323.74|326.41|326.26|325.66|329.87|331.25|328.96|321.11|324.42|325.34|313.52|317.18|321.8|324.13|332.14|333.16|341.52|340.02|335.98|332.79|325.23|313.23|307.15|301.07|303.74|301.31|305.04|299.87|300.99|304.3|298.15|297.07|290.83|286.04|280.77|272.55|268.76|270.41|271.64|279.69|274.01|268.13|267.32|268.21|258.18|267.74|272.19|271.16|272.34|272.22|265.38|275.94|262.02|300.5|306.49|306.19|314.3|306.71|304.12|300.63|298.73|293.31|281.98|282.33|278.71|287.11|287.03|285.93|289.62|291.28|277.48|275.53|272.61|274.57|277.67|275.98|272.96|275.46|268.1|266.97|267.41|266.07|261.22|252.2|255.35|257.92|253.53|243.01|244.97|241.26|234.75|229.07|223.07|222.24|217.86|207.91|216.36|213.39|217.33|225.75|221.75|224.06|228.28|222.98|229.25|215.3|208.06|203.98|190.44|186.01|177.41|178.91|174.96|167.13|175.13|175.05|183.31|181.8|176.85|172.88|179.79|183.61|177.67|166.17|166.13|169.78|162.3|166.11|158.7|175.73|186.49|183.88|169.73|188.11|174.82|217.4|225.38|225.35|240.44|241|248.78|246.28|254.3|252.22|242.81|238.61|237.58|231.22|238.87|249.35|261.24|262.39|270.05|273.21|273.29|273.44|268.91|267.14|262.16|264.88|265.96|271.95|269.97|256.46|265.21|268.72|275.72|269.38|262.34|258.79|265.59|258.85|256.76|268.37|285.49|292.23|287.52|295.48|298.26|295.6|284.98|298.18|305.2|313.78|317.68|322.78|330.56|328.01|322.04|317.78|317.02|318.73
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|275.09|275.45|272.6|275.29|273.96|277.41|277.24|292.47|293.68|295.59|300.57|301.05|300.99|301.85|297.16|303.29|298.68|303.84|303.15|300.72|297.68|295.76|287.51|283.04|277.72|270.83|262.01|257.25|251.38|255.43|258.74|251.67|261.57|267.29|267.62|267.88|260.24|258.63|251.32|253.98|251.11|265.59|265.83|273.1|269.11|263.59|270.84|267.1|304.04|307.57|308.24|317.81|319.03|304.91|313.38|324.6|331.99|336.16|340.52|339.32|340.07|345.51|341.85|342.53|347.15|340.02|335.88|329.53|333.23|335.54|320.41|321.94|324.59|326.4|331.03|331.2|331.47|321.5|314.33|310.82|307.32|299.43|293.63|292.05|294.78|295.24|295.46|293.75|297.41|297.61|293.61|292.34|289.25|283.42|277.07|272.53|269.73|277.04|277.61|279.84|276.82|271.73|273.32|272.99|268.25|278.8|281.28|278.27|281.01|276.2|270.17|279.56|263.8|297.76|304.68|308.49|310.31|306.28|303.23|294.94|289.53|282.55|273.61|273.76|271.07|276.95|276.75|276.84|274.61|270.44|257.37|254.33|254.94|257.04|257.69|253.94|252.3|252.96|248.02|246.53|247.43|248.91|246.22|240.34|244.96|242.76|240.76|231.65|229.44|224.22|219.71|219.39|215.6|215.07|212.04|209.7|214.02|212.22|215.2|219.11|218.64|218.74|216.33|212.87|213.89|203.06|202.14|201.24|190.88|182.2|180.33|179.41|176.21|170.57|176.97|179.6|181.8|179.81|177.21|170.8|174.59|173.8|166.39|157.32|158.31|164.49|163.61|172.48|169.5|185.81|192.44|187.02|184.45|200.26|188.09|230.05|239.32|244.08|258.27|258.46|266.04|265.64|269.13|268.73|264.11|261.97|257.23|250.98|256.83|265.89|279.94|282.32|292.51|295.34|294.97|295.96|293.21|295.93|295.04|293.1|293.79|295.27|289.75|281.92|287.31|291.29|296.28|290.67|286.61|281.87|283.05|278.25|282.76|288.91|298.41|296.49|294.28|301.73|306.96|305.25|294.8|307.69|317.84|326.9|328.73|334.7|344.8|344.15|338.33|333.58|333.77|336.21
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1437.84|1433.6|1312.17|1310.34|1318.35|1322.58|1323.2|1322.36|1318.17|1326.75|1327.29|1334.49|1331.47|1325.6899|1324.02|1319.28|1319.05|1314.91|1312.1801|1310.29|1303.65|1298.97|1298.34|1300.61|1301.17|1300.83|1303.23|1303.23|1303.42|1303.84|1303.84|1303.76|1302.6899|1303.7|1303.84|1303.6899|1305.99|1305.91|1297.27|1286.71|1285.8|1286.6899|1283.77|1279.01|1275.79|1274.38|1273.26|1272.92|1269.5699|1269.5699|1266.8|1266.03|1264.49|1263.12|1264.14|1263.59|1262.8199|1261.62|1190.1899|1184.09|1184.05|1185.41|1185.41|1186.5699|1192.98|1216.04|1214.28|1187.9399|1172.67|1184.61|1178.7|1176.38|1175.08|1173.75|1173.67|1173.67|1167.17|1165.29|1163.89|1161.3|1161.3|1161.3|1162.49|1162.02|1174.39|1172.99|1172.99|1172.99|1172.99|1172.99|1171.53|1172.99|1174.3101|1176.86|1176.86|1174.48|1174.5699|1174.5699|1172.6801|1172.4399|1171.15|1171.35|1170.05|1172.0601|1170.6899|1174.36|1172.74|1172.4399|1173.15|1173.15|1173.3101|1170.63|1167.59|1167.47|1167.5601|1168.08|1173.45|1174.85|1177.09|1177.13|1179.88|1181.86|1181.9|1181.9|1177.88|1185.95|1188.38|1189.2|1189.67|1190.97|1192.37|1192.0699|1192.37|1215.58|1216.92|1216.4399|1218.92|1217.86|1220.86|1219.71|1220.2|1224.34|1223.79|1224.1|1218.42|1216.75|1212.67|1213.96|1211.58|1210.5|1217.4301|1219.4399|1222.15|1223.52|1225.9|1228.4399|1230.03|1236.63|1254.8199|1210.01|1210.2|1210.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|4983.7598|5019.52|5037.2002|5072.3301|5035.3599|5058.4199|5117.0098|5124.4199|5066.8398|5083.3901|5115.1099|5064.96|5035.8398|4819.77|4795.8701|4763.98|4768.6899|4754.1699|4733.9102|4687.9199|4685.0601|4725.23|4713.5098|4687.6499|4725.8999|4740.46|4722.25|4689.7002|4696.1899|4637.9302|4684.02|4725.9199|4730.6899|4723.1802|4701.2002|4644.0698|4627.2402|4622.75|4695.1001|4666.4399|4667.6299|4554.29|4537.3501|4549.8501|4484.52|4442.6401|4371.0601|4466.23|4423.0298|4413.5298|4351.1699|4326.54|4272.5698|4297.5298|4217.1499|4148.8501|4139.3799|4116.4399|4142.1299|4105.1802|4187.8901|4247.5298|4235.3599|4140.8701|4339.54|4394.79|4448.3301|4404.8599|4380.5298|4058.53|4058.53|4500.71|4601.6899|4581.4702|||4552.7998|5217.4102|5112.52|5167.0098|5175.9702|5207.1099|5250.6001|5283.5298|5329.54|5327.3701|5169.9902|5123.54|5390.0698|5390.4199|5524.1201|5676.8301|5581.6299|5558.8799|5400.21|5406.7998|5303.6201|5248.21|5192.0098|5177.73|5133.6802|4987.3301|4924.77|4956.6099|4926.48|4929.0601|4971.3501|4968.7002|4960.7798|4936.2798|4955.6602|4931.9199|4924.5498|4867.6602|4795.3799|4717.5098|4701.29|4704.9199|4703.8198|4717.5|4678.4902|4662.73|4666.73|4692.0498|4693.7202|4715.54|4671.1201|4594.75|4514.0898|4492.02|4291.7202|4250|4244.46|4238.9399|4109.23|4107.8901|4099.6299|4119.3701|4068.1799|4060.47|4113.4102|4176.3398|4146.5098|4073.3799|4045.45|3986.95|3875.8501|3817.8401|3754.5801|3697.3201|3669.8101|3655.3401|3627.98|3629.1299|3625.6001|3589.48|3660.9399|3666.48|3609.3999|3561.4099|3495.05|3412.3101|3374.79|3372.54|3362.73|3394.0701|3337.48|3316.8701|3197|3168.51|3080.8799|3099.4099|3096.3999|3078.2|3061.01|3067.74|3052.4199|2972.3201|2989.22|2951.46|2983.3701|2948.3899|2927.1799|2891.1899|2911.96|2836.6399|2951.1899|2958.3799|3039.9099|3076.6799|3050.3101|3051.48|2982.04|3106.3201|3065.8401|3279.8999|3371.3999|3340.79|3384.6799|3330.0701|3324.46|3220.5|3170.46|3075.4399|3037.52|3020.55|2998.77|2981.1499|3039.8301|3059.6299|3032.71|2997.6101|2991.1399|2957.5601|2963.55|2914.23|3031.7|3003.04|2976.8601|2977.9099|2908.8601|2906.5901|2685.49|2681.22|2678.54|2649.23|2682.3401|2708.3601|2649.6101|2675.4299|2672.1799|2678.1799|2698.3101|2675.01|2640.6101|2601.8899|2605.6699|2613.45|2612.46|2606.29|2568.8|2574.73|2550.9299|2570.26|2532.49|2518.3101|2487.7|2495.6399|2465.6599|2454|2470.1299|2495.5
00686|948432|/indices/tunindex20|INDICES:TUNISIA|1946.8101|1959.66|1974.86|1988.27|1977.3199|1986.8199|2014.1|2020.02|1989.08|1987.91|2004.29|1981.7|1970.5|1884.74|1880.86|1871.16|1874.63|1873.84|1871.8101|1855.29|1855.96|1876.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1047|1072|1041|1014|999.53|1016.52|1037|1026|1040|1034|1028|1011|997|994|967.54|954|978|914|873|857.37|837|818.3|796.33|804.04|811|799.73|864|831.59|778|768|784.23|824.67|838|838.11|825.48|785|827.43|824|848.15|879.09|934.84|967.86|949|967.39|985.19|996.57|1016.71|1032.01|1024.47|1041|1033.14|1082.13|1127.4301|1048|1064|1217.5601|1194.62|1198.45|1188.1|1212|1254.75|1226.17|1238|1218.08|1174.98|1150.25|1102.25|1113|1074.33|1174.8101|1184.04|1228|1212|1183|1242|1273|1254|1293|1188|1186.1|1190|1196.7|1195|1212.75|1225|1201|1195|1194.88|1179.78|1162|1133.8199|1117.9|1101.88|1093.54|1054.85|1062|1065|1064|1052|1044.8101|1022.01|1014.8|1018.62|1010.97|1031.98|1016.83|1045|1033|1030.62|1025.6|1012.72|963.05|971.71|982.1|935.29|925.79|916.28|896.56|878.53|872.23|849.23|827.31|813.45|801.06|805.24|809.09|806.94|833.18|757.74|735|732.53||727.66|698.44|692.24|708.54|701.18|707.42|701.01|703.72|696.64|727.73|694.14|706.15|731.16|738.52|||786.61|796.52|796.13|806.95|822.93|803.32|788.07|825.47|801.76|774.59|743|736.9|715.45|714|725.17|738.14|728.06|712.75|706.24|650.51|665.21|651.05|627.73|614.67|559.77|557.51|597.31|647.87|671.05|684.36|725.18|725.16|755.81|781.11|779.25|745|782.08|765.71|734.09|785.18|827.82|809.36|835.57|663.94|815.06|876|893.65|920.48|917.45|915.62|970.08|970.35|995.18|989|996.53|1015.28|1037.2|1039.02|1047.8|1050|1078|1092.55|1078|1097|1123.04|1067.64|1065.1|1074|1088|1037.92|1044.1801|1011.54|1009.69|977.28|985.98|990.27|993.19|1011.65|853.62|867.63|866.5|823.65|845.95|845.92|937.29|993.83|949.56||1051.91|1039.64|996.95|989.84|922.7|879.76|872.52|851.62|844.89|857.69|943.94|919.6|936.71|964.34|955.98|927.33
00688|29191|/indices/pfts|INDICES:UKRAINE|362.31|365.59|367.7|337.26|399.54|412.23|434.23|474.03|520.73|530.1|534.53|530.46|532.5|531.64|509.88|527.1|527.34|546.33|557.83|566.79|576.64|580.99|552.83|535.08|540.69|548.69|534.43|557.43|570.66|610.71|612.47|575.8|605.89|578.33|552.04|562.47|512.26|517.44|515.28|562.32|557.41|582.83|599.07|649.09|629.72|635.82|692.11|832.29|894.48|910.91|898.61|910.96|899.07|892.63|913.76|931.39|940.56|965.42|991.59|965.76|1028.37|1060.38|1044.6899|1070.87|1090.47|1104.15|1126.45|1041.92|1036.0601|1114.35|1096.77|1140.42|1096.76|1109.55|1057.64|1048.72|1023.6|1011.12|975.08|966.11|926.99|894.26|871.54|829.92|820.05|791.69|810.85|743.12|737.24|744.75|753.51|782.37|790.01|793.99|805.25|806.98|806.62|818.62|817.54|840.42|811.21|801.52|790.05|793.9|760.39|811.58|821.83|776.64|753.24|737.45|653.35|866.21|869.97|1012.21|1015.87|1012.96|935.01|909.07|907.54|864.97|819.36|753.44|705|674.99|638.3|630.57|633.91|613.5|625.12|594.8|572.91|571.59|586.58|602.91|613.26|598.89|624.66|636.9|619.69|591.82|612.83|649.85|617.27|570.34|515.19|491.02|472.33|459.25|473.35|446.62|445.3|439.33|423.12|414.04|395.8|383.22|406.01|405.5|417.63|448.67|457.43|438.03|444.57|416.89|409.34|339.85|331.53|340.41|295.51|247.54|223.64|207.16|205.14|199.12|211.47|223.97|257.91|250.76|274.59|277.12|288.64|293.79|301.42|297.8|306.66|275.05|274.6|289.63|267.48|274.72|286.96|252.31|230.88|264.63|310.83|374.63|384.65|397.34|435.03|482.96|533.68|592.42|641.22|631.72|649.4|633.09|629.48|691.16|732.43|767.57|792.27|822.26|888.06|912.24|919.34|971.9|914.13||855.21|913.66|960.73|949.14|985.02|1004.37|1086.75|1096|1102.08|1107.0699|1088.46|1062.12|1107.34|1135.54|1184.91|1174.48||1174.02|1159.46|1128.15|1116.89|1108.53|1119.66|1161.75|1160.52|1174.03|1152.5601|1157.3|1131.61|1090.08|1034.38|982.76|962.51|988.34
00689|941336|/indices/adx-general|INDICES:UAE|2447.6201|2508.5901|2446.4199|2439.6499|2441.03|2464.6799|2467.8501|2478.1499|2501.4399|2507.8999|2500.22|2523.1001|2558.98|2553|2568.29|2625.8501|2561.74|2623.8701|2539.2|2474.4299|2466.74|2476.6201|2390.1599|2336.98|2360.55|2398.76|2402.28|2351.0901|2413.24|2442.1299|2444.8601|2418.1299|2473.5701|2477.8401|2482.23|2471.6699|2444.0701|2477.8|2494.46|2533.4099|2557.45|2576.6899|2599.6399|2616.02|2590.49|2583.55|2588.6399|2670.79|2627.99|2693.27|2725.25|2714.77|2704.1899|2716.72|2761.48|2703.3401|2672.55|2598.23|2654.8201|2672.8899|2697.5601|2695.5|2711.1499|2678.8401|2597.0801|2607.1201|2632.95|2584.8899|2617.1299|2529.8201|2613.5|2683.97|2710.6101|2645.02|2659.04|2683.6599|2737.6499|2752.3301|2719.8701|2706|2715.55|2761.6001|2745.5801|2756.8899|2748.9199|2758.4399|2750.7|2817.04|2807.5|2758.6699|2685.3|2673.1899|2639.3301|2606.6101|2531.72|2494.52|2500.6201|2506.29|2471.7|2529.3999|2545.8|2550.98|2523.78|2528.3401|2509.5601|2553.4399|2515.3899|2519.9199|2571.0601|2641.1001|2780.6299|2803.3899|2791.49|2777.1201|2815.0801|2856.6599|2823.4399|2859.5701|2903.9199|2831.6201|2833.3601|2726.8301|2701.51|2766.6299|2744|2705.4399|2628.1699|2636.73|2707.2|2775.5|2743.6101|2699.0701|2774.27|2502.24|2573.02|2910.1599|2924.5601|2967.6599|2920.1399|3023.1001|3119.5601|3239.74|3193.1799|3137.99|3118.7|3100.05|3059.3501|2888.1499|2855.9299|2798.04|2867.1599|2844.46|2800.8101|2711.1699|2677.0801|2589.0701|2671.29|2627.55|2798.3899|2867.5701|2803.1599|2659.01|2612.53|2590.6599|2619.6699|2526.53|2565.8101|2679.77|2542.97|2497.03|2532.29|2395.53|2318.72|2417.6799|2376.48|2250.01|2254.55|2174.3799|2255.8501|2136.6399|2385.3501|2527.4099|2390.01|2281.8601|2676.04|2756.9299|2754.48|2720.8401|2833.55|2765.0701|3321.79|3326.1001|3522.4099|3366.72|3207.3|3956.72|3836.6399|3730.3101|4034.23|4311.0098|4416.0801|4455.4302|4534.5298|4773.98|4976.1499|5005.7002|4889.6802|4996.5|5080.9302|4957.21|5056.2002|5117.6699|5145.1899|5037.8501|4961.1401|5016.8398|5034.8999|5024.8501|5006.4502|4910.7798|4877.1699|4759|4665.25|4676.4702|4732.4199|4853.3999|4815.5698|4797.6299|4773.7202|4777.8599|4569.5801|4581.54|4842.8701|4715.4502|4671.0098|4604.1099|4520.7998|4520.4199|4352.0601|4163.0098|4164.7798|4201.0601|4213.6602|4341.6099|4269.3999|4030.5801|3772.1399|3657.6499|3521.8201|3459.05|3414.23|3431.6899
00690|12522|/indices/dfmgi|INDICES:UAE|1451.87|1470.45|1463.73|1463.6899|1471.49|1479.67|1475.58|1515.02|1582.09|1651.9|1638.25|1678.74|1686.5|1648.87|1660.26|1683.41|1610.48|1702.01|1632.27|1516.05|1486.9|1435.96|1405.8199|1327.75|1327.54|1348.8|1353.39|1339.03|1367.49|1384.37|1378.9399|1348.59|1379.05|1382.72|1384.28|1379.95|1366.34|1384.58|1395.4301|1431.71|1460.29|1467.74|1480.6|1492.4399|1465.01|1468.34|1464|1541.15|1506.13|1523.42|1547.86|1557.85|1516.9301|1537.48|1600.98|1556.71|1566.34|1534.35|1583.01|1596.8|1607.29|1634.13|1681.9301|1622.58|1555.41|1556.04|1552.8101|1471.63|1449.98|1352.24|1479.61|1594.87|1598.4|1581.01|1612.63|1609.22|1624.9399|1668.6801|1630.52|1631.11|1639.0601|1692.83|1687.92|1682.23|1687|1691.65|1737.72|1777.1899|1743.98|1746.71|1722.55|1683.6899|1689.45|1647.03|1592.24|1497.78|1497.47|1492.16|1472.09|1517.78|1512.4|1528.97|1520.2|1499.8101|1469.98|1538.98|1500.25|1514.23|1541.8|1605.22|1691.71|1718.86|1733.85|1739.88|1754.96|1816.4301|1765.23|1859.96|1845.21|1726.4301|1683.89|1584.8101|1581.9399|1625.99|1676.2|1663.21|1599.4301|1652.26|1707.37|1837.14|1803.58|1759.21|1879.26|1640.76|1831.48|2093.1599|2129.75|2166.8999|2097.6299|2197.52|2244.03|2350.9099|2297.1599|2194.6399|2185.03|2127.6201|2040.1801|1920.24|1887.34|1813.7|1924.01|1919.35|1818.34|1751.76|1737.1801|1681.92|1821.1899|1859.03|2014.09|2098.72|2025.55|1791.77|1666.83|1635.27|1643.54|1605.51|1653.0601|1712.37|1617.5699|1583.1899|1588.41|1532.76|1504.38|1516.53|1558.98|1601.24|1508.86|1433.14|1520.24|1472.8199|1643.65|1728.95|1636.29|1587.08|1909.3101|1987.26|1974.9|1928.9399|2012.24|2106.1399|2797.6001|2942.03|3256.98|3204.1101|3198.0901|4127.6201|3962.4299|3922.6399|4258.79|4689.1699|4789.8101|4891.1499|5017.5601|5250.3101|5405.4399|5437.54|5222.0498|5347.8398|5508.8198|5432.4302|5558.25|5658.9502|5824.2202|5678.5898|5696.6099|5685.46|5829.8799|5815.5298|5742.1602|5584.6602|5452.6401|5465.7002|5404.6802|5578.1899|5753.9199|5832.48|5960.1602|5893.8999|5735.6401|5777.9199|5615.9502|5602.3701|6060.1802|6081.9302|6088.6602|6003.2798|5737.3901|5751.0898|5552.73|5354.5698|5374.0298|5623.1401|5440.04|5346.6899|4969.8198|4744.2202|4504.4399|4378.4502|4231.1201|4220.1299|4191.0801|4237.0898
00691|49748|/indices/bursatil|INDICES:VE|251.84|251.62|244.6|240.47|242.67|240.15|239.28|259.87|275.75|258.73|232.57|208.08|200.32|199.72|187.78|170.72|161.74|154.84|142.53|135.9|133.12|123.6|122.33|120.96|117.71|116.14|117.04|118.11|117.11|116.42|114.65|115.39|115.48|112.65|108.35|106.25|103.39|100.12|99.98|99.61|100.65|100.46|99.72|100.14|99.92|98.94|99.56|92.97|89.56|87.21|86.03|81.3|80.49|80.16|80.81|81.05|80.5|80.08|79.08|77.43|76.82|70.8|70.87|70.87|70.37|70.32|71.59|69.87|67.88|67.61|67.62|66.55|66.28|66.68|66.1|65.94|65.93|65.72|65.34|65.17|64.86|65.35|65.22|66.11|66.2|66.29|67.63|67.58|67.01|66.23|66.3|66.61|66.07|65.19|65.27|65.03|64.77|64.82|64.74|64.71|64.08|64.4|64.77|65.57|65.16|65.13|65.09|63.69|63.28|61.72|61.87|62.46|61.78|61.32|58.94|60.7|60.09||58.35|56.36|56.91|56.94|56.15|56.79|56.88|57.71|59.31|59.28|60.3|54.4|55.08|54.91|54.48|53.87|52.99|53.55|53.26|52.25|50.72|50.79|51.19|51.45|52.06|50.54|51.83|53.55|52.15|51.27|49.51|47.99|48.27|46.62|45.7|45.65|45.9|44.52|44.63|43.89|43.27|43.37|42.79|43.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|3876.4199|3862.4199|3894.72|3873.26|3871.9099|3849.6001|3950.1799|3996.04|3920.71|3921.8|3941.8|3904.53|3934.55|3925.55|3913.3201|3898.05|3945.53|3880.24|3860.25|3824.6299|3713.5701|3859.0701|3897.5601|3902.4199|3954.3201|3950.55|4169.8301|3819.28|3673.6799|3746.28|3696.1001|3762.9299|3653.76|3689.74|3694.3|3744.3601|3745.29|3824.71|4025.0701|3823.1201|3833.1001|3811.45|3823.6699|3765.29|3787.45|3831|4026.3899|4074.6799|4044.3799|4042.6201|3931.47|3989.4299|3915.3501|3926.1599|3993.55|3968.4099|4019.3101|4049.22|4120.3301|4189.04|4063.8701|3935.6101|3920.4099|3788.49|3675.03|3672.79|3627.8799|3563.04|3622.25|3676.0901|3676.8899|3706.02|3605.05|3405.8401|3402.1699|3350.8999|3432.9399|3300.25|3303.9199|3491.1399|3375.26|3413.8401|3329.77|3241.1399|3239.4399|3154.2|3133.96|3124.24|3079.77|3074.6101|3231.3401|3138.8601|2968.49|2967.6599|2954.78|2948.3999|2908.26|2900.6599|2926.3601|2923.7|2934.45|3003.8601|2947.75|2959.9399|2974|2888.3201|2890.5801|2879.71|2853.53|2814.1799|2852.3401|2856.9199|2864.6499|2907.73|2902.3601|2869.8201|2845.79|2992.1499|2684.6699|2662.1899|2640.25|2615.3201|2628.22|2589.25|2553.1899|2538.7|2638.76|2578.22|2529.73|2553.79|2794.8899|2477.51|2475.0801|2437.8301|2597.3401|2658.01|2659.8899|2662.5701|2669.1899|2669.1799|2709.78|2777.53|2780.6201|2812.28|2639.52|2614.22|2605.99|2728.2|2658.3|2698.1201|2734.4299|2780.5801|2840.97|2857.3999|2870.5701|2806.99|2798.9299|2739.54|2724.72|2689.74|2625.3101|2498.3201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA|142.06|142.06|142.27|142.27|134.02|133.2|132.99|132.99|133.4|133.81|132.16|131.75|132.78|134.23|136.49|137.32|137.32|137.11|137.11|137.32|137.32|137.53|137.32|137.11|137.11|132.16|144.33|131.13|129.9|130.93|131.75|132.16|131.75|131.96|130.93|130.93|131.96|137.94|140.62|144.33|144.33|144.12|147.22|152.58|144.33|144.12|144.33|142.47|143.51|144.33|145.15|144.33|144.33|144.54|144.33|144.12|144.33|143.92|142.27|143.3|142.06|140.21|141.86|143.3|144.12|140|142.27|141.65|140.21|146.8|140.62|138.56|134.23|131.96|131.96|128.04|127.22|126.8|126.8|125.77|124.12|124.33|123.92|119.59|119.38|108.25|111.34|110.31|110.31|108.25|108.25|106.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|30.47|30.43|30.62|30.66|30.75|30.77|30.83|32.55|32.55|32.62|32.62|31.11|32.75|29.8|29.8|29.87|30.6|30.75|29.72|29.28|27.95|27.7|28.77|27.82|28.07|27.89|31.53|25.06|27.77|28.42|29.18|28.61|25.19|57.27|22.9|24.28|24.17|24.33|25.71|25.88|29.67|29.82|30.19|31.59|31.5|31.42|31.25|33.21|34.94|36.35|3.48|3.26|3.26|3.26|3.34|3.45|3.34|3.34|3.34|3.45|3.26|3.45|3.48|3.59|3.78|3.78|3.78||3.37|3.59|3.7|3.37|3.7|3.37|3.37|3.37|3.37|3.48|3.3|34.8|36.7|3.48|3.78|3.67|3.56|3.67|3.67|3.67|3.72|3.82|3.82|3.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|131.96|130.36|132.13|133.34|131.86|133.08|131.64|130.28|129.9|129.9|133.83|134.14|135.99|136.76|139.26|138.67|142.57|144.37|146.93|147.25|143.17|139.71|137.22|141.36|142.1|139.9|145.86|138.66|138.33|142.41|145.16|143.99|143.66|145.08|144.74|143.9|143.79|146.91|152.24|155.82|157.94|160.7|160.84|161.23|159.79|160.52|161.97|163.63|163.69|166.3|165.85|166.28|165.87|162.84|166.89|165.31|164.87|161.57|160.25|163.29|162.31|164.66|162.63|160.31|158.38|159.96|164.12|168.2|163.92|160.47|159.51|157.44|158.44|160.86|161.66|158.49|161.63|155.52|151.27|147.51|148.37|149.2|153.41|154.81|156.45|155.51|150.97|157.71|147.03|139.62|137.47|135.84|131.65|133.22|131.69|131.34|132.93|133|131.38|131.04|130.92|125.36|122.83|124.25|127.69|126.47|128.08|127.29|127.68|129.08|136.97|139.09|137.29|139.01|131.55|135.94|130.95|138.76|141.14|130.12|136.3|133.51|140.37|148.59|152.08|154.27|156.52|158.33|164.16|147.27|151.99|141.22|139.75|146.25|150.65|146.35|157.77|164.11|157.98|149.03|170.61|171.04|161.81|156.31|143.63|138.37|133.01|134.81|136.58|137.89|139.74|144.33|148.48|149.05|152.5|142.66|152.04|151.66|146.33|143.46|142.43|139.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|75.7|81.51|81.58|82.48|83.52|83.95|80.26|86.8|91.95|98.31|88.09|88.8|89.21|85.01|85.45|85.45|92.38|92.53|95.86|101.45|83.19|82.65|80.82|80.82|82.76|81|100.7|80.54|81|88.49|113.53|118.06|119.64|121.4|122.51|131.75|134.92|138.35|141.93|152.42|152.87|147.36|155.66|157.91|157.79|162.31|161.35|156.46|160.17|160.06|162.18|160.93|170.67|182.87|189.52|199.23|199.88|191.6|186.53|190.65|200.27|197.48|205.25|215.62|227.15|236.47|232.17|249.77|272.21|248.24|239.06|231.57|226.61|224.4|216.82|205.34|204.72|201.51|200.4|220.69|223.49|226.92|235.04|230.61|224.96|210.75|209.75|217.07|188.31|171.06|159.86|147.82|162.41|161|132.44|131.01|133.35|131.07|128.43|134.82|134.87|134.75|125.01|129.89|136.05|145.03|151.39|139.56|151.65|152.63|160.95|165.51|162.21|167.9|185.13|174.79|175.42|215.49|170.64|152.58|160.51|165.95|175.08|176.99|197.77|203.42|209.81|206.26|207.96|176.11|185.5|171.83|194.4|193.72|205.01|180.52|206.11|223.04|206.64|182.15|234.18|251.64|251.62|215.28|194.53|193.01|194.35|183.71|197.05|220.6|238.78|241.99|222.55|221.2|236.69|246.28|266.61|277.62|279.36|266.78|287.34|288.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1004|978|924|877|904|1034|1141|1138|1157|1156|1067|972|928|934|908|874|824|771|718|717|715|647|726|862|1053|1347||1738|1888|1922|1866|1807|1895|1835|1784|2018|2153|2173|2000|1899|1920|1814|1838|1740|1541|1462|1287|1268|1264|1323|1353|1449|1422|1424|1423|1418|1489|1474|1349|1306|1340|1269|1254|1296|1376|1520|1585|1531|1562|1346|1245|1301|1178|1043|1137|1370|1439|1519||1773|1999|2095|2168|2170|2155|2313|2495|2678|2727|2762|2696|2452|2444|2676|2995|2876|2712|2756|2468|2030|1967|1826|1720|1902|2280|2501|2694|3288|3844|4078|3844|3929|3608|3354|3013|3009|2913|2991|3098|3379|3506|3242|2738|2714|2571|2715|2848|3204|3299|3140||3005|3258|3579|4107|3974|4507|4111|3393|3103|3043|2728|2695|2357|2183|2356|2468|2415|2421|2468|2752|2772|3350|3345|3542|2985|3520|3703|4070|3583|3809|3494|2786|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|719|705|653|607|621|651|639|616|602|589|562|540|547|565|551|507|469|437|395|379|366|382|426|485|533|559||577|588|602|623|639|661|675|728|786|826|822|774|740|687|677|683|670|667|648|642|660|676|697|696|699|712|721|734|749|765|778|786|788|792|797|802|796|786|786|780|755|730|704|688|670|649|643|722|777|765|770||829|839|830|816|788|788|833|856|897|950|994|1033|1038|1069|1085|1078|1066|1079|1068|1014|974|1010|978|944|1003|1118|1182|1247|1333|1426|1477|1516|1481|1412|1356|1351|1373|1355|1360|1449|1468|1338|1258|1153|1055|1038|1095|1163|1210|1200|1177||1159|1199|1240|1182|1137|1088|970|885|867|895|961|972|977|960|948|916|867|833|823|829|833|887|879|843|794|749|764|780|827|880|864|869|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1190|1155|1148|1223|1298|1424|1633|1614|1576|1499|1533|1572|1507|1412|1369|1466|1503|1525|1504|1461|1457|1436|1465|1554|1723|2304||3287|3572|3697|3409|3049|3235|3150|2788|3274|3566|3587|3218|3136|3335|3008|3185|2975|2346|2220|1851|1804|1749|1841|1918|2115|2045|1974|1824|1735|1939|1821|1633|1494|1566|1564|1540|1564|1612|1792|1805|1687|1891|1427|1315|1442|1475|1299|1368|1556|1594|1865||2346|2723|2694|2983|3233|3526|3612|3994|4262|4373|4345|4076|3419|3121|3481|4019|3937|3449|3578|3210|2194|1922|1708|1676|2102|2627|2717|3134|4276|5110|5217|4317|4804|4348|3936|3238|3071|2984|3429|3244|3522|4328|3923|3174|3517|3259|3474|3494|4161|4375|3733||3887|4566|5193|6655|6353|7542|7183|5583|5047|4842|4061|4107|3282|2677|3008|3539|3651|3946|4030|4708|4444|5385|5170|5957|4844|6438|7106|7996|6715|6812|6125|4343|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|565|571|575|588|602|609|616|614|622|626|635|639|639|642|650|658|685|707|734|690|666|662|658|690|690|724||908|831|741|726|705|682|699|711|731|686|706|709|725|675|646|659|674|695|695|678|676|684|678|664|674|690|732|680|658|687|724|781|839|866|892|887|836|821|836|830|805|799|799|709|635|613|635|646|635|634|619||759|785|807|796|731|703|619|600|627|638|620|620|622|652|667|653|671|686|689|709|760|796|842|837|813|809|749|685|647|637|680|712|732|724|733|715|674|686|703|721|745|781|779|762|761|791|853|885|898|887|896||634|621|595|557|517|497|457|437|442|463|477|499|515|516|482|476|454|433|430|449|462|465|444|429|448|463|466|443|454|466|481|485|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|682|661|682|688|699|733|765|760|763|779|740|782|820|818|809|874|818|790|798|817|795|790|825|849|791|790||930|864|839|776|782|787|776|766|781|849|826|777|697|694|681|672|677|693|689|698|714|721|733|744|751|746|754|740|732|746|772|783|779|796|829|839|837|876|927|954|1018|1029|1049|872|780|706|668|658|664|719|776||1043|1048|1023|959|840|882|803|776|758|734|727|757|684|687|680|691|702|724|762|816|779|796|861|832|796|831|917|925|912|903|962|1114|1094|992|996|976|952|937|949|1049|1072|924|878|897|904|926|980|1077|1165|1216|1073||814|803|741|720|683|673|655|584|593|580|568|546|553|565|523|487|469|500|502|477|474|474|477|482|533|593|689|719|601|507|482|480|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|282.09|284.82|280.29|266.15|262.13|268.92|260.8|271.12|301.39|314.67|321.88|312.78|336.66|347.3|342.91|361.02|338.18|344.48|353.39|329.73|320.31|301.61|276.89|259.06|248|265.13|274.48|277.54|270.87|265.73|255.95|222.2|235.76|248.27|267.57|297.44|280.8|289.24|264.94|292.34|295.58|324.52|307.64|318.59|310.35|312.92|318.49|366.28|393.2|409.59|409.44|432.4|418.59|415.29|394.72|404.57|406.42|417.06|412.91|432.28|434.83|424.53|427.41|431.63|437.68|462.83|457.6|450.85|499.19|524.24|518.2|558.21|532.63|512.9|509.19|524.81|542.18|541.49|520.05|521.7|533.58|529.51|537.36|523.19|519.97|510.28|493.65|482.65|481.22|485.84|500.09|484.16|501.71|517.27|506.03|498.01|496.01|518.33|521.38|539.02|543.95|521.52|519.05|523.36|508.51|554.17|566.03|541.41|554.6|552.28|524.6|583.05|564.46|622.4|604.57|610.65|601.24|608.29|560.46|555.15|548.83|534.23|508.82|502.01|492.83|487.54|498.79|540.7|546.38|508.03|438.03|433.66|430.6|417.7|438.08|413.86|459.68|472.33|500.92|501.3|531.05|532.52|534.71|487.26|522.36|550.08|560.89|537.88|567.28|550.15|576.91|566.13|557.48|587.3|558.85|527.12|573.65|610.69|620.51|670.91|639.76|642.75|593.63|589.56|617.53|574.22|599.37|615.39|583.3|540.07|535.18|488.1|476.31|473.44|515.22|526.88|556.65|635.1|539.39|551.32|592.09|637|615.99|611.66|601.97|596.68|503.27|572.45|498.87|537.4|528.35|552.22|461.62|545.41|597.16|825.15|958.85|1081.55|1058.76|1052.75|1223.35|1170.11|1245.9399|1147.4|1280.9301|1357.83|1294.33|1370.08|1351.83|1422.09|1398.8101|1336.95|1538.3|1526.22|1484.9399|1597.27|1433.27|1439.99|1416|1357.4399|1278.66|1301.6801|1280.11|1162.64|1207.11|1341.5|1383.28|1421.9301|1490.09|1273.38|1305.51|1193.84|1179.92|1221.72|1268.54|1350.47|1330.79|1420.16|1459.02|1553.63|1494.28|1662.52|1711.36|1777.4301|1862.79|1915.38|1966.73|1868.88|1840.83|1759.09|1708.51|1707.1
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|354.04|344.3|333.26|332.87|329.08|340.23|333.4|357.76|350.86|360.91|356.21|356.72|360.56|367.84|365.52|365.79|352.17|355.67|350.13|357.95|348.02|359.07|343.04|335.33|319.44|315.91|309.38|305.89|294.23|291.55|302.42|279.22|296.96|314.38|303.02|317.99|302.93|300.5|285.53|281.93|267.49|304.5|291.83|307.51|299.99|300.8|332.79|338.83|376|388.59|380.21|402.09|403.92|387.63|379.73|378.35|391.26|396.38|400.89|403.08|396.34|391.33|380.07|377.47|378.63|381.07|371.68|359.94|380.59|377.28|384.02|403.78|401.05|395.57|395.74|399.07|405.83|404.73|391.79|396.25|391.99|394.46|392.58|389.56|396.7|395.26|390.56|384.51|384.67|376.07|374.11|364.51|364.04|358.66|363.42|363.23|349.25|347.41|351.84|364.92|353.26|349.94|337.21|340.87|321.05|330.8|333.83|319.75|313.56|317.47|311.52|329.75|306.41|337.66|346.99|344.97|344.71|342.5|340.5|338|337.05|333.84|309.28|316.82|302.76|309.68|322.72|329.21|348.29|359.38|332.74|336.15|330.81|325.76|331.25|308.3|308.99|311.49|300.42|288.84|316.26|324.44|326.8|313.47|323.39|335.77|326.17|300.13|313.06|295.75|288.81|292.76|276.27|264.74|250.66|232.2|243.51|238.82|241.27|261.77|270.83|260.26|258.47|247.85|278.81|248.76|238.04|247|225.57|219.54|203.22|190.44|190.58|177.33|197.84|219.25|250.5|259.73|240.01|222.65|245.26|267.65|289.1|270.7|274.39|264.06|249.84|270.6|227.32|254.9|252.31|242.74|252.88|278.1|281.87|363.9|378.34|396.53|399.16|380.23|394.07|385.77|395.33|403.29|379.48|402.67|396.5|375.92|393.55|402.26|424.8|448.54|462.6|482.93|492.09|508.79|481.55|479.41|472.65|476.7|458.07|464.42|449.21|432.19|449.65|467.36|471.96|472.96|476.55|466.28|474.54|473.22|479.02|509.73|507.42|526.48|523.53|529.8|524.46|523.01|506.74|512.79|508.61|503.54|510.61|511.02|536.08|510.84|498.63|496.07|502.67|510.1
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|387.97|378.98|386.32|379.23|371.38|387.51|374.18|387.36|389.82|383.98|407.11|400.55|407.23|405.24|402.89|408.19|402.4|394.54|394.64|397.1|388.58|391.67|399.63|391.43|382.82|378.61|384.15|385.89|370.87|378.65|375.39|348.65|364.95|376.05|370.2|379.54|381.97|376.46|351.58|339.42|333.73|364.34|344.09|345.46|351.36|327.77|359.27|363.57|393.5|424.45|422.77|435.44|427.55|404.28|404.63|396.44|403.16|419.55|421.93|418.06|422.99|426.18|419.91|417.81|404.72|409.66|397.62|393.16|392.16|390.63|383.73|397.1|392.58|386.9|392.74|395.31|405.03|404.28|404.53|402.78|396.16|399.83|391.35|373.57|369.64|362.93|369.2|359.08|362.22|361.49|356.82|350.82|350.97|350.31|342.22|341.75|335.71|336.32|330.02|348.32|349.73|339.96|324.37|323.71|309.88|320.97|332.44|325.81|316.05|328.54|327.16|340.18|327.14|347.4|355.26|343.75|333.49|327.61|326.29|329.27|321.4|313.83|313.24|304.06|294.72|290.66|301.66|311.25|320.91|321.58|322.03|328.37|324.45|319.98|318.24|302|307.9|308.09|299.8|296.07|310.82|327.15|321.71|308.43|313.86|325.87|328.15|315.36|311.34|320.63|312.95|317.01|309.94|302.85|290.64|290.5|291.21|296.91|293.43|300.49|302.08|292.43|270.42|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|39.05|39.63|37.5|37.38|37.35|37.48|35.41|38.78|38.34|38.72|38.16|37.18|37.82|37.74|37.29|37.01|36.86|37.65|36.82|40.89|39.7|41.56|38.36|35.57|34.09|32.62|32.44|33.85|35.37|34.54|32.87|30.35|32.73|34.26|34.13|35.31|33.52|33.52|30.09|30.5|32.31|34.33|31.8|32.54|31.92|31.36|31.91|32.1|35.54|38.43|40.37|43.18|43.29|41.77|41.2|40.27|42.25|43.07|44.89|43.88|44.66|43.11|40.69|40.64|40.69|43.06|42.97|42.11|44.2|42.29|43.33|46.23|46.45|44.57|45.78|46.07|49.37|49.43|47.02|46.8|47.16|47.9|49.57|49.76|49.25|48.37|50.25|48.91|47.12|45.13|44.46|43.79|41.98|40.92|39.84|40.77|38.2|39.41|39.63|40.25|40.94|40.01|37.97|38.15|34.91|37.45|40.76|39.33|37.23|37.21|35.16|36.72|33.93|37.65|38.71|39.45|38.6|38.21|37.59|36.41|38.36|36.76|36.48|35.72|35.06|31.93|31.89|34.01|34.94|35.61|33.79|34.59|32.56|33.11|31.07|26.78|26.06|26.39|25.66|23.95|26.06|28.03|27.68|26.94|29.22|29.23|26.74|24.33|24.48|23.82|23.38|23.46|21.07|20.36|18.75|17.26|17.11|17.35|17.34|17.34|17.93|16.5|16.74|17.15|19.11|17.14|18.83|18.37|18.01|16.18|15.26|14.26|15.37|13.03|15.41|16.34|19.3|20.64|19.72|22.68|25.16|25.67|25.36|23.45|23.54|22.14|22.46|20.53|16.59|19.29|22.89|24.42|20.44|22.43|16.31|20.49|22.43|26.3|25.21|25.27|24.37|24.55|26.76|25.15|21.07|20.74|17.8|13.98|14.53|16.16|18.06|17.67|19.22|19.11|18.03|22.65|21.89|24.28|21.3|24.27|24.41|26.73|26.09|26.49|24.74|29.38|31.5|35.26|37.2|38.3|38.4|33.14|32.95|31.53|31.4|34.44|36.49|38.12|40.39|40.55|39.28|41.86|39.6|44.87|45.8|44.69|46.9|47.24|43.86|45.46|45.1|44.88
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|600.08|601.46|569.58|573.91|583.72|578.88|540.12|587.11|576.41|579.91|572.41|558.77|567.43|565.55|556.96|552.47|549.68|567.44|553.63|616.6|617.16|647.35|606.46|557.87|530.29|512.88|510.87|524.35|542.37|526.15|511.36|457.91|483.4|514.2|533.55|554.6|545.75|545.12|496.58|503.81|525.8|552.68|504.32|518.82|512.02|507.54|520.89|524.94|584.77|616.32|629.83|673.6|678.4|666.54|660.54|644.81|673.62|690.66|730.78|709.64|722.81|689.2|647.57|653.53|645.41|687.17|689.27|677.57|713.18|670.89|694.95|741.11|741.31|717.63|729.28|729.75|778.05|783.02|745.87|739.54|745.57|764.76|785.47|793.66|789.91|780.69|808.72|793.32|770.02|729.12|726.77|714.15|674.69|653.36|632.94|652.08|613.96|626.29|637.48|664.4|667.61|651.13|629.82|629.41|581.69|626.27|675.36|653.44|629.46|628.57|597.69|630.1|585.5|650.71|671.38|683.68|674.37|668.37|662.21|640.99|657.36|630.01|617.59|607.11|593.26|547.27|551.93|591.82|595.32|593.95|567.84|586.36|562.65|560.66|534.61|455.81|449.55|460.96|447.97|424.03|462.6|501.84|501.56|484.83|514.87|517.34|484.17|442.23|446.86|435.29|429.45|432.52|395.44|373.35|356.58|341.71|342.05|336.61|343.54|350.47|376.13|350.81|356.92|359.5|402.27|366.03|406.48|390.75|387.44|348.99|321.54|290.04|306.41|255.15|304.54|323.75|382.08|404.83|393.41|452.83|527.52|541|534.06|495.43|495.69|455.23|468.66|439.69|362.47|414.25|497.26|526.1|457.38|514.03|403.83|491.85|544.46|605.28|584.4|581.46|561.34|570.42|612.57|593.7|526.08|514.15|472.54|374.97|379.43|414.87|448.58|437.11|479.65|477.46|452.41|546.6|527.06|571.33|528.67|580.92|588.89|595.54|568.61|574.8|559.65|625.24|657.97|707.57|727.09|743.48|747.76|691.18|672.21|672.4|682.38|720.47|740|763.02|830.11|836.25|817.98|854.97|816.64|896.81|907.21|897.48|934.86|938.07|880.98|892.78|878.66|878.11
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|182.25|181.93|184.05|182.77|174.6|180.09|177.57|190.3|191.11|197.98|200|196.33|199.67|199.96|197.42|200.7|198.48|197.91|196.02|197.55|196.53|196.51|192.05|189.79|186.47|183.5|179.48|179.94|175.57|178.34|178.21|166.76|172.95|180.03|179.81|181.23|175.28|173.64|163.24|159.6|162.44|176.66|169.82|168.99|166.67|162.58|172.85|176.04|193.19|202.83|201.56|206.26|205.94|197.06|194.67|202.75|199.56|209.73|209.3|209.54|205.22|203.09|203.37|203.24|200|203.28|198.95|193.32|196.01|199.91|200.9|205.36|203.61|199.46|193.49|187.64|189.19|186.65|182.3|183.21|181.11|180.87|181.49|174.13|172.26|171.75|177.26|173.96|173.02|172.66|167.92|167.95|166.24|167.56|165.5|164.63|157.47|158.75|157.32|163.23|162.58|167.5|156.83|157.22|149.48|155.53|161.93|157.78|151.13|154.38|152.48|154.62|151.14|165.76|173.15|167.65|166.41|163.79|160.23|159.88|158.96|156.77|152.65|148.99|144.56|142|143.56|149.1|156.74|161.34|158.02|160.79|156.41|156.97|155.53|151.27|151.91|152.22|149.36|144.14|152.59|157.29|156.21|146.26|148.84|154.02|148.25|145.83|147.22|148.2|145.51|144.59|142.99|144.56|136.28|125.4|129.1|125.8|123.06|130.16|131.81|127.08|122.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|98400000|106900000|151800000|154080000|234700000|191000000|240800000|148310000|145700000|128400000|156300000|185880000|163600000|145600000|156600000|247699008|292855008|322200000|343800000|396000000|435600000|326400000|387600000|462600000|568800000|579600000|729600000|696000000|892200000|976800064|988200000|1460999936|1330800000|1157196032|1186200064|857400000|1302000000|1168800000|1765200000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|68.09|66.72|67.05|66.11|63.6|65.52|64.43|67.36|67.96|69.57|68.38|67.73|69.17|69.94|69.58|70.44|68.75|68.57|68.44|68.52|67.39|67.64|66.19|66.44|65.32|64.49|63.36|63.82|61.55|63.09|62.45|57.98|60.92|63.38|62.73|64.69|61.99|60.76|57.55|56.49|56.29|61|57.94|58.94|59.1|56.82|59.19|60.4|65.48|68.31|66.93|68.59|69.18|65.72|66.03|65.81|67.28|68.88|68.9|68.96|69.13|70.32|68.72|68.31|68.74|68.91|67.86|66.69|67.65|68.16|68.11|69.14|68.35|67.33|65.7|66.09|66.48|65.45|64.75|64.56|63.92|63.71|62.68|60.7|61.49|61.54|62.87|60.7|60.62|60.27|60.21|59.24|59.21|58.69|58.17|57.89|55.69|55.79|56.38|58.43|57.45|57.27|55.48|56.36|53.23|56.54|58.66|57.45|55.67|57.41|56.98|59.68|58.23|62.54|64.15|62.49|62.71|61.54|60.75|60.57|60.15|59.31|57.37|57.66|55.86|55.18|55.67|56.62|58.9|59.6|57.29|58.06|57.29|57.34|57.21|56.42|56.45|56.57|55.31|53.61|56.41|57.07|56.27|53.46|54.77|56.55|54.79|53.09|54.15|53.84|52.62|52.98|50.86|50.35|47.93|44.56|45.8|47.16|47.39|49.09|48.77|48|46.26|46.07|49.21|45.27|44.66|45.18|44.35|43.18|41.86|39.49|38.78|34.35|37.95|39.36|42.84|45.43|43.71|44.01|45.26|48.12|50.52|47.33|48.52|48.41|48.52|48.98|43|47.68|50.69|52.94|47.99|51.24|47.92|60.75|66.37|69.08|68.43|68.06|69.32|69.15|69.8|69.69|68.02|67.3|67.57|65.71|67.5|68.77|71|73.45|73.78|76.18|75.38|78.23|76.34|77.92|76.98|76.57|73.42|75.5|72.56|74.2|71.16|71.36|73.88|75.44|75.15|74.23|78.07|73.44|72.26|76.86|77.24|80.65|81.5|80.52|82.83|81.75|79.18|80.42|80.5|83.04|85.31|83.58|87.71|87.86|85.79|86.53|84.28|82.81
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|63.23|62.48|62.69|62.31|60.13|62.21|60.82|63.81|64.49|66.29|65.06|64.82|66.01|66.08|65.52|65.93|64.45|64.43|64.24|63.72|62.88|62.81|61.41|60.64|59.34|58.81|57.79|58.17|56.54|58.52|58.19|54.24|56.78|58.88|58.62|59.65|57.45|57.49|53.86|52.58|53.29|57.15|54.15|54.93|54.86|51.98|55.17|55.57|60.1|62.57|61.22|62.35|61.78|58.31|58.08|58.27|59.78|61.19|61.17|61.48|61.41|62.46|61.49|60.23|60.55|60.72|59.82|58.02|59.42|60.51|60.36|61.51|60.94|59.97|58.23|58.33|58.94|57.81|57.26|57.3|57.15|56.91|56.42|54.93|54.92|54.72|55.78|53.89|53.66|53.43|52.4|51.55|51.56|50.41|49.32|49.16|47.38|47.85|47.93|49.88|48.9|49.16|47.28|47.73|45.36|48.11|49.82|48.7|47.72|48.48|48.32|50.49|49.11|52.51|53.86|52.93|52.83|52.22|51.84|51.73|51.36|50.87|49.27|49.57|48.24|47.44|47.61|48.68|50.45|50.83|49.85|50.3|49.31|49.26|49.22|48.53|48.46|48.61|47.34|45.72|47.51|47.76|47.08|45.18|45.81|46.8|45.94|44.81|45|44.94|44.08|44.25|43.81|43.67|42.12|39.49|40.21|41.15|41.05|41.94|41.97|40.65|39.09|38.63|40.09|38.94|38.26|38.15|37.63|37.37|35.88|34.24|33.66|30.97|32.52|34.24|36.12|37.54|35.16|35.36|36.01|37.06|38.19|35.93|36.36|35.84|35.56|36.57|32.78|35.54|38.11|39.94|35.79|38.61|37.37|44.84|50.4|51.77|52.58|52.09|54.68|55.32|55.38|54.96|53.58|53.73|53.84|53.63|53.88|55.25|57.02|58.34|58.43|59.35|58.02|59.91|58.11|58.58|58|57.67|55.25|56.5|54.41|54.38|53.54|53.74|55.05|55.69|55.56|54.76|56.82|54.64|54.87|57.71|58.24|61.4|61.73|61.15|62.4|61.33|59.65|60.17|60.2|62.68|62.88|61.18|63.38|62.9|61.73|61.1|59.66|59.44
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|70.39|68.67|68.44|68.17|65.69|67.79|66.39|69.88|69.75|72.7|70.89|70.06|71.9|72.97|72.79|73.17|71.66|70.34|72.52|73.1|71.73|73.34|70.52|69.45|67.85|66.71|65.64|66.36|64.3|65.69|64.78|59.01|63.78|65.53|65.57|67.1|63.09|62.63|57.75|57.03|57.34|63.05|59.66|60.41|61.26|58.22|61.55|63.73|70.73|74.07|73.05|75.01|74.48|71.12|70.16|69.54|71.94|74.19|73.53|74.09|74.02|76.59|74.81|74.32|75.13|75.73|73.92|71.96|72.55|74.38|74.4|75.33|74.07|72.29|70.7|70.35|72.94|71.22|71.09|71.33|70.37|70.52|68.6|66.59|66.18|66.03|67.74|64.38|64.66|64.54|63.73|62.26|61.48|60.18|59.26|59.86|57.36|56.95|57.09|60.91|60.76|60.5|56.9|58.65|55.68|60.66|62.71|60.9|59.4|62.57|61.51|66.1|62.11|68.19|70.78|67.64|66.6|64.47|63.85|63.44|63.56|62.57|58.99|59.26|56.96|55.51|56.43|57.74|59.56|60.26|58.04|59.12|57.2|56.35|56.44|54.05|54.82|54.7|54.07|52.87|56.3|57.69|57.71|54.24|56.1|58.39|55.87|53.38|55.02|54.99|53.2|53.98|51.48|50.52|47.66|43.94|45.64|46.68|47.11|48.49|49.2|46.6|44.93|44.97|48.53|45.57|44.77|45.1|44.21|42.93|40.03|37.53|36.76|32.44|36.5|38.29|41.73|44.67|42.39|42.94|45.25|47.02|49.3|47.04|48.13|46.11|45.94|47.15|40.28|44.89|49.82|53.14|46.06|51.32|51.87|61.08|68.62|74.41|69.79|68.75|69.73|69.36|71.01|68.84|66.82|66.33|64.24|61.96|61.17|64.55|67.84|68.78|69.66|70.28|68.58|69.83|68.29|69.17|68.7|69.05|66.1|68.4|65.43|65.94|63.79|62.97|65.62|66.31|66.75|66.64|69.25|64.8|62.55|65.2|66.64|71.17|73.5|69.88|73.1|71.87|71.05|72|72.28|74.05|77.26|74.7|79.68|80.39|76.93|78.1|75.32|75.3
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1344|1262|1264|1262|1228|1236|1232|1266|1244|1236|1224|1210|1234|1280|1280|1268|1282|1264|1186|1164|1158|1152|1130|1112|1146|1132|1132|1148|1128|1078|1088|1062|1066|1074|1042|1042|1034|1038|1072|1056|1018|1030|1046|1002|984|960|958|952|990|1020|982|978|950|940|884|884|884|892|888|914|950|934|924|906|922|938|934|904|1108|1138|1140|1152|1168|1118|1120|1148|1148|1132|1084|1092|1116|1110|1116|1132|1142|1120|1116|1076|1082|1090|1134|1080|1128|1144|1128|1130|1086|1060|1074|1056|1044|1068|1094|1104|1028|1038|1030|1002|1018|990|984|1048|1046|1116|1130|1152|1166|1148|1096|1098|1094|1072|1060|1012|988|1002|992|1022|1066|1086|1016|1020|1020|1014|1008|954|978|990|1004|1028|1066|1086|1100|1166|1208|1230|1278|1262|1284|1218|1236|1228|1182|1148|1080|1124|1118|1150|1114|1082|1000|998|984|1008|978|944|922|964|988|978|1022|934|896|902|916|880|928|956|982|942|1000|1078|1110|1088|1084|1018|958|990|898|918|906|950|864|952|842|1190|1204|1172|1172|1150|1214|1172|1166|1162|1180|1144|1118|1098|1080|1076|1068|1056|1090|1094|1092|1146|1106|1150|1154|1110|1124|1092|1098|1078|1032|1046|1100|1114|1162|1150|1160|1142|1138|1156|1168|1196|1202|1236|1304|1294|1288|1226|1264|1244|1194|1236|1314|1314|1274|1238|1222|1244
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|42.46|41.08|41.97|41.06|39.27|40.53|40.52|43.32|44.12|45.76|45.08|44.41|45.26|47|47.22|47.79|46.65|47.14|47.53|46.9|45.84|46.4|45.15|44.62|42.53|42.23|42.7|42.8|41.93|44.38|43.9|40.03|42.6|44.63|44.55|47.72|45.45|45.26|42.56|41.49|40.4|43.34|41.55|44.26|44.37|43.1|45.32|46.37|50.61|52.05|49.95|51.65|52.88|49.47|51.48|51.58|53.16|53.11|52.82|53.04|54.04|56.2|54.3|53.64|54.13|53.46|52.76|51.34|52.91|54.48|54.31|55.3|54.09|54.05|52.3|52.77|52.38|50.27|50.77|50.3|50.57|50.66|50.15|48.49|51.07|50.69|52.2|50.72|50.87|50.98|50.52|49.13|49.09|47.62|47.06|46.9|45.19|45.06|45.57|48.33|46.44|45.93|44.23|44.57|41.81|43.28|45.2|43.59|41.76|43.45|43.79|44.92|44.11|49.18|51.21|51.77|51.94|51.57|50.22|50.2|50.47|49.74|47.72|47.91|46.8|46.44|47.83|49.11|52.26|52.58|50.34|50.81|50.06|50.75|52.04|50.92|51.11|52.37|50.87|49.33|52.34|52.52|51.74|49.08|50.62|52.05|50.99|49.14|49.89|48.98|47.95|47.57|46.41|45.26|42.95|40.15|41.43|42.09|43.16|44.65|43.49|43.7|42.42|40.12|42.75|39.27|38.27|37.93|36.5|36.47|33.9|32.46|30.47|28.08|30.39|31.41|34.21|36.41|34.34|33.61|36.37|39.42|41.11|38.93|39.04|38.99|36.4|37.69|34.12|36.85|40.25|40.44|36.09|40.23|38.17|48.69|54.31|55.57|54.62|53.75|57.03|56.25|56.88|58.96|58.51|59.97|59.87|58.48|59.85|60.51|62.97|64.87|66.82|69.15|69.23|70.92|68.98|69.81|68.86|68.86|66.23|68.02|65.2|63.15|63.01|62.68|64.61|64.84|63.85|62.43|67.03|64.51|65.71|69.41|70.61|72.57|71.92|75.14|78.72|77.77|75.92|76.63|76.3|79.75|80.25|77.64|80.5|79.9|78.09|77.12|74.8|73.87
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|53.56|51.86|52.8|51.93|50.14|51.82|51.89|55.01|56.56|58.24|57.73|56.3|56.98|58.64|58.15|59.03|57.75|58.06|58.36|57.6|56.27|56.98|55.48|54.63|52.44|52.01|52.01|52.04|50.77|53.5|53.41|49.23|52.07|54.53|54.77|57.91|54.3|54.5|51.17|49.84|49.99|54|52.05|55.11|54.73|53.04|56|56.59|62.07|63.63|61.92|63.19|63.63|60.04|61.09|61.83|63.68|63.55|63.11|63.09|64.03|66.34|64.63|63.19|63.36|62.81|61.27|59.89|60.94|63.07|62.64|63.36|62.61|62.43|60.46|60.85|61.78|60.11|61.08|60.47|60.29|60.16|60.13|57.98|59.92|59.58|61.47|58.8|59.08|59.48|58.57|57.22|57.06|55.1|54.11|53.77|51.84|51.67|51.84|54.45|52.99|52.85|50.82|51.3|48.58|50.55|52.03|50.06|48.13|49.16|49.23|50.84|50.09|55.22|57.06|57.04|57.62|57.54|55.88|55.86|56.2|55.64|53.06|53.21|52.06|51.1|52.59|53.79|56.95|57.01|55.12|55.62|54.65|55.35|56.37|54.64|54.71|55.52|54.48|52.85|55.17|55.06|53.94|51.58|53.19|54.33|53.69|51.48|51.69|51.37|50.63|50.37|50.27|49.32|47.03|44.48|45.55|46.19|46.75|48.11|47|47.24|45.85|43.93|45.59|42.18|41.48|40.79|40.34|40.87|38.97|37.85|36.48|34.33|35.88|37.26|39.45|41.47|39.79|39.71|41.48|44.02|45.95|43.63|43.8|42.99|40.47|41.77|38.67|41.97|45.35|45.76|39.91|45.02|43.25|52.93|60.15|62.22|60.55|60.36|64.88|64.43|64.29|66.38|67.16|68.15|68.47|67.47|68.64|70.18|72.34|73.34|75.53|77.62|77.33|79.2|76.29|76.21|76|75.25|72.89|74.87|71.67|69.09|70.55|70.78|72.15|72.18|70.8|68.44|73.26|69.79|70.74|73.84|75.54|78.44|77.22|78.04|81.24|81.13|78.64|79.02|79.87|81.94|81.93|79.4|81.71|80.68|79.4|77.43|74.62|73.64
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|29.45|28.89|29.54|28.9|27.77|28.69|28.55|29.93|30.45|31.27|30.94|30.32|31.03|31.8|31.67|31.98|31.23|31.43|31.52|31.34|30.7|31.02|30.45|30.3|29.19|29.14|28.97|29.1|28.29|29.43|29.1|26.8|28.35|29.48|29.35|30.8|29.36|29.18|27.56|26.81|26.16|28.18|26.95|28.24|28.32|27.41|28.65|29.42|31.66|32.74|31.82|32.69|32.88|31.02|31.92|31.89|32.69|33.03|32.95|32.98|33.4|34.44|33.51|32.99|33.26|32.88|32.41|31.55|32.17|32.97|32.9|33.49|32.92|32.72|31.95|32.16|32.05|31.11|31.14|31.06|31.01|31.08|30.75|29.9|30.92|30.84|31.56|30.45|30.49|30.48|30.16|29.46|29.42|28.73|28.29|28.23|27.18|27.26|27.64|28.91|28.14|27.86|26.9|26.91|25.39|26.41|27.7|26.95|26.09|26.82|26.9|27.77|27.16|29.72|30.73|30.77|30.82|30.68|30.21|30.11|30.04|29.71|28.68|28.89|28.14|27.72|28.46|29.08|30.75|30.96|30.12|30.38|30|30.37|30.87|30.25|30.39|30.53|29.75|28.8|29.93|29.85|29.31|28.09|28.79|29.38|28.7|27.88|28.27|27.93|27.27|27.43|26.96|26.53|25.39|23.59|24.25|24.54|25.34|26.03|25.66|25.41|24.61|23.87|24.76|23.23|22.68|22.77|22.48|22.46|21.46|20.55|20.07|18.3|19.5|20.41|21.86|22.93|21.86|21.95|22.89|24.44|25.57|24.17|24.57|24.65|23.86|24.48|22.25|23.95|25.68|26.32|23.35|25.8|24.61|29.71|32.33|32.74|32.52|32.12|33.7|33.8|33.97|34.58|34|34.34|34.29|33.72|34.35|34.26|35.58|36.63|36.91|38.1|37.99|39.15|38.13|38.81|38.44|38.41|36.98|37.98|36.28|35.92|35.44|35.3|36.2|36.45|35.88|35.3|37.46|36.16|36.86|39.01|39.27|40.84|41.23|40.9|42.09|41.54|40.45|40.73|40.52|41.87|42.15|41.12|42.25|42.05|41.55|41.22|39.94|39.23
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|136.1|133.46|134.14|133.1|128.16|132.1|129.74|135.61|137|140.39|137.95|137.14|139.79|140.81|139.65|140.3|137.57|137.31|136.93|136.41|134.36|134.54|131.82|131.95|128.84|127.71|125.5|126.39|121.59|126.05|124.86|116.34|121.98|126.66|125.48|128.6|123.97|122.57|115.71|113.15|113.54|121.52|115.92|117.85|117.97|112.64|118.12|120.08|129.33|134.58|131.69|134.4|133.92|126.81|127.05|127.6|130.42|133.51|133.61|134.04|134.2|136.43|133.78|132.04|132.86|133.15|131.3|127.76|130.84|132.47|132.33|134.53|133.11|131.15|127.72|128.37|129.3|127.14|125.75|125.6|124.3|124.48|122.89|119.29|120.29|120.2|122.72|118.49|118.35|117.7|116.54|114.61|114.82|112.49|111.48|110.89|106.86|107.53|108.31|112.39|110.27|110.41|106.66|107.96|102.2|107.87|111.73|109.68|106.82|109.37|109.11|113.89|111.26|118.81|121.81|119.36|119.55|117.8|116.58|115.97|115.46|114.25|110.74|111.14|108.04|106.66|107.39|109.21|113.64|114.57|111.44|112.48|110.21|111.11|111.01|109.57|109.43|109.62|107.13|103.56|108.08|108.89|107.26|102.49|104.45|106.72|104.77|102.06|103.38|102.97|100.79|101.2|98.81|98.06|94.13|87.96|89.81|91.84|92.04|95.08|94.55|92.53|89.02|88.71|92.98|87.89|86.66|87.08|85.81|84.26|81.61|76.71|76.09|68.92|73.93|77.42|82.76|86.98|82.83|83.11|85.06|89.09|92.96|87.16|88.19|88.99|87.93|90.09|79.52|86.62|93.86|96.83|87.04|93.21|88.5|110.34|120.85|124.12|126.09|124.42|128.79|129.65|130.17|129.37|126.16|125.48|125.98|123.84|126.31|127.53|131.58|136.15|136.29|140.35|137.64|142.66|138.9|141.51|139.6|138.48|133.38|136.89|131.51|132.08|129.61|129.71|133.82|135.62|135.14|133.07|139.58|133.04|132.06|140.15|141.31|147.3|148.13|147.17|150.91|148.66|144.13|145.79|145.14|151.2|153.62|149.67|156.33|155.85|152.58|151.97|148.9|146.07
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|33.7|32.78|33.6|32.9|31.45|32.63|32.57|34.68|35.38|36.67|36.2|35.12|35.84|37.35|37.48|38.14|36.99|37.46|37.75|37.21|36.61|37.09|35.89|35.37|33.55|33.39|33.74|33.67|32.49|34.71|34.47|31.2|33.52|35.33|35.28|37.7|35.59|35.61|32.96|31.87|31.12|33.86|32.39|34.83|34.83|33.71|35.9|36.56|40.09|41.39|39.91|41.39|42.45|39.6|41.36|41.7|43.29|42.9|42.66|42.64|43.2|45.34|43.67|42.94|43.33|42.33|41.43|40.27|40.93|42.05|41.78|42.52|41.73|41.55|40.44|40.7|40.39|38.61|39.28|39.16|38.96|39.17|38.87|37.57|39.61|39.48|40.81|39.62|39.75|39.9|39.16|38.25|38.15|36.6|36.11|35.94|34.39|34.34|34.93|37.09|35.68|35.47|34.11|34|31.73|32.94|34.51|33.18|31.55|32.64|32.72|33.64|32.6|36.83|38.69|38.92|39.02|38.97|37.9|37.91|38.29|37.84|36.02|36.54|35.6|34.98|36.39|37.09|39.8|40.28|38.96|39.22|38.39|39.02|40|39.3|39.38|40.13|38.93|37.66|39.79|39.71|38.61|37.05|38|39.19|38.14|36.48|36.92|36.57|35.47|35.35|34.81|34.05|32.31|29.92|30.87|31.17|32.04|33.23|32.54|32.7|31.73|29.91|31.61|29.2|28.29|28.01|27.25|27.64|25.7|25.23|23.98|21.95|23.72|24.6|26.59|28.06|26.55|25.89|27.94|30.49|31.47|29.95|29.88|29.99|27.91|29.28|26.09|28.74|31.13|31.39|27.9|31.5|30.54|38.22|42.59|43.96|43.2|42.44|45.48|45.2|45.39|47.17|46.74|47.61|47.9|46.65|47.81|48.48|50.49|51.81|53.04|55.05|55.28|56.43|54.76|55.31|55.08|55.03|53.1|54.58|52.09|50.27|50.97|50.83|51.9|51.81|50.77|49.36|52.86|50.64|52.15|54.85|55.77|57.88|58.42|58.34|60.62|60.23|59.09|59.25|59.45|61.27|61.47|59.55|61.27|60.57|59.6|58.7|56.6|55.9
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|32.58|32.02|32.76|32.02|30.56|31.58|31.3|33.54|34.28|35.3|34.82|33.5|33.88|34.6|34.82|35.38|34.54|35.14|35.32|35.14|34.42|34.92|33.58|33.28|32.2|32.52|32.32|32.32|31.56|32.98|32.6|30|31.94|33.58|33.68|34.7|33.1|32.82|30.96|29.54|29.42|32.04|30.88|32|31.54|30.8|32.38|32.38|35.48|36.16|35|35.88|35.98|33.94|34.98|35.46|36.44|36.9|36.46|36.18|36.46|38.22|37.44|36.72|37.08|36.3|35.6|34.9|35.36|36.64|36.44|37.06|36.5|36.18|34.6|35.1|35.56|34.48|34.74|34.5|34.46|34.78|34.16|33.18|34.52|34.94|35.72|34.1|33.88|34.3|33.94|33.26|33.22|32.28|31.7|31.5|30.34|30.16|30.76|32.02|30.78|30.56|29.18|28.92|27.32|28.3|29.5|28.56|27.7|28.34|27.86|28.78|28.58|31.84|33.42|33.5|33.48|33.16|31.94|31.94|32.18|31.98|30.6|31.08|30.3|29.8|30.86|31.36|33.38|33.32|32.4|32.42|32.08|32.4|33.26|33.32|32.94|33.38|32.32|30.98|32.14|32.2|30.9|30|30.66|31.9|31.5|30.32|30.32|30.28|29.56|29.68|28.66|28.46|26.96|25.14|26.02|26.22|27.26|27.74|26.96|27.46|26.28|24.92|26.18|24.1|22.84|22.86|22.2|22.76|20.78|20.56|19.86|18.54|20.04|20.86|22.28|23.6|22.2|20.86|22.66|24.88|24.6|23.42|24.02|24.6|23.38|25|22|23.46|26.24|26.72|23.1|26.56|25.98|32.2|35.6|37.1|36.82|35.52|38.4|38.08|38.08|39.6|39.46|39.78|40.06|39.2|40.34|39.64|42.66|43.44|44.36|45.58|45.82|47.12|45.98|46.36|46|46.06|43.88|45.3|42.9|41.76|42.8|43.18|43.8|43.9|43.04|42.34|44.92|43.42|43.24|45.2|46.92|48.78|50.12|50.1|51.94|51.24|50.02|50.4|51.02|53.66|53.62|51.76|53.38|52.76|51.46|50.84|49.42|49.32
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|19.8|19.24|19.88|19.38|18.82|19.82|19.96|21.21|21.54|22.67|22.3|21.62|22.14|23.28|23.29|23.66|22.74|22.96|23.19|22.7|22.14|22.43|21.67|20.93|19.61|19.29|19.22|19.3|18.58|20.16|20.33|18.14|19.65|20.93|20.78|22.62|20.87|20.87|18.95|18.27|17.75|19.47|17.82|19.75|20.32|19.62|21.53|22.64|25.72|26.47|25.69|26.64|27.14|25.36|26.29|26.09|26.82|26.3|26.4|26.79|27.47|28.78|27.39|26.72|26.87|26.38|25.33|24.38|25.17|25.95|25.55|26.26|25.94|25.39|25|24.91|24.63|23.34|23.94|24.04|23.97|24.06|24.24|23.45|24.27|23.77|24.57|23.83|23.84|23.5|22.69|22.21|22.03|21.01|20.43|20.48|19.62|19.72|20.13|21.71|20.74|20.65|20.12|19.87|18.88|19.57|20.22|19.34|18.51|19.15|19.24|19.81|19.18|21.39|22.15|22.11|22.17|22.23|21.59|21.35|21.55|21.11|20.05|20.38|19.77|19.7|20.34|20.86|22.44|22.8|22.44|22.71|22.17|22.24|22.72|22.42|22.36|22.49|21.76|21|23.12|22.87|22.47|21.29|21.76|22.43|21.83|20.68|21.08|20.84|20.22|20.41|20.14|19.91|18.72|17.04|17.64|17.88|18.49|19.54|19.39|19.34|18.83|17.42|18.64|17.42|17|16.83|16.38|16.49|15.31|14.95|14.18|12.82|13.49|14.33|15.65|16.6|15.5|14.98|16.15|17.77|19.33|18.07|18.05|17.53|16.03|16.59|15.17|16.71|18.04|18.48|15.45|18.51|17.84|22.29|25.57|26.49|25.68|25.56|27.4|27.29|27.38|28.63|28.75|29.18|29.39|28.61|28.99|29.62|31.17|31.61|32.38|33.53|33.34|34.21|32.98|32.93|32.86|32.76|31.56|32.31|31.32|29.95|30.58|30.26|30.98|30.99|30.81|29.77|31.45|30.01|32.23|34.11|34.6|35.81|35.56|35.09|36.11|35.61|34.82|34.66|35.58|36|35.57|34.6|35.3|35.1|34.58|33.97|32.22|31.65
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|38.9|37.56|38.76|37.7|36.47|36.93|37.07|39.73|41.11|42.06|42.07|41.91|42.48|42.69|42.64|43.83|43.53|44.37|43.93|43.67|42.66|43.62|42.11|41.13|39.05|38|37.71|38.25|37.3|39.13|39.53|35.88|38.31|40.54|40.94|42.15|38.62|39.35|36.22|34.88|35.66|40.29|39.77|41.31|40.28|39.44|41.02|42.32|46.83|47.36|46.38|47.64|47.87|45.23|45.52|46.19|47.58|47.46|46.79|46.64|47.96|49.7|49.87|48.84|49.74|49.15|47.06|44.96|45.75|46.61|45.25|46.03|45.35|46.22|45.06|46.2|47.64|46.97|47.36|46.33|46.13|46.31|46.86|44.68|46.23|46.13|48.2|45.84|45.75|46.44|45.95|45.16|43.86|42.76|42.01|41.78|40.25|40.77|40.44|41.83|41.15|40.9|38.42|39.74|37.52|39.19|39.68|38.53|36.98|37.87|37.12|39.25|37.96|41.8|42.8|42.21|43.52|42.96|40.85|40.94|41.12|40.7|38.73|39.14|38.21|36.98|38.05|39.37|41.7|42.94|41.25|40.95|40.12|41.1|41.59|39.89|40.41|40.79|39.41|37.34|40.52|40.51|39.61|37.63|37.86|38.8|37.63|36.18|35.8|36.09|35.51|36.31|35.57|35.19|33.37|30.73|31.73|32.13|31.56|33.54|33.41|33.04|31.56|29.9|31.4|28.92|27.85|27.94|27.78|27.19|25.45|23.76|23.22|20.97|21.1|21.39|23.84|24.79|22.51|22.09|23.11|24.73|26|23.9|25.29|24.61|22.4|22.81|20.76|22.09|24.49|25.28|19.7|24.25|24.4|30.54|35.58|38.24|36.32|36.74|39.81|39.93|40.03|40.91|42.21|42.33|43.04|42.76|42.79|44.63|45.46|46.79|47.95|50.13|49.27|51.39|48.71|49.58|48.56|48.35|46.17|46.64|44.26|42.61|43.45|44.18|46.26|46.79|45.84|43.84|46.26|44.19|44.86|48.66|47.93|50.41|50.93|49.67|53.02|51.16|48.83|50.96|50.89|53.46|54.01|50.43|52.85|52.04|49.52|48.04|45.45|43.79
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|37.64|36.24|36.26|35.44|34.6|35.24|35.56|37.04|37.76|39.04|38.96|38.88|39.3|40.7|39.96|40.38|40.32|39.8|40.28|39.88|38.52|38.68|38.2|37.8|36.58|36.26|36.44|36.3|36.2|37.6|37.32|35.36|36.64|37.28|37.44|39.92|38.36|38.48|37.52|37.84|37.36|38.92|36.92|38.4|38.36|37.72|39.22|39.96|42.84|43.52|42.64|42.32|42.08|40.48|40|40|40.24|40.36|40.04|40.96|42.08|42.12|40.88|40.12|39.92|41.2|41.32|41.49|43.24|45.76|45.66|46.4|45.3|45.4|43.68|43.8|44.58|43.93|43.64|43|42.88|42.3|42.55|41.08|41.96|41|41.36|40.08|40.58|40.56|40.92|39.62|39.48|38.98|39.2|38.72|38.08|38.04|37.76|39.44|38.52|38.32|37.39|38.4|37.08|38.16|38.76|37.68|37.32|38.04|39.01|39.72|39.76|41.56|41.84|42|42.56|42.4|41.52|41.2|41.2|40.56|39.76|39.04|39.2|39.28|39.36|40.68|41.88|40.48|38.96|39.72|39.48|39.8|39.96|37.48|37.24|38.32|38.48|38.2|38.76|39.2|39.8|38.24|40.08|40.68|41.16|40.2|40.96|40.6|40.36|39.64|39.48|38.68|37.08|36.76|37.32|38.2|37.92|38.28|37.12|37.48|36.56|36.36|36.8|34.56|34.6|34.12|33.92|33.4|32.9|30.68|29.24|28.48|29.48|30.48|32.16|34.76|33.72|34.24|35.24|36.72|38.52|36.68|36.56|36.48|33.76|34.64|33.12|34.4|36.2|36|33.2|34.96|32.36|39.52|44.4|45.24|44.24|43.8|45.64|45.2|45.08|46.52|47.32|48.6|48.24|47.96|49.16|49.8|50.32|51.92|53.36|54.16|53.28|54.48|52.52|53.48|52.4|52.4|50.12|51.12|49.84|48.2|46.12|48.04|50.12|49.96|49.76|47.84|51.32|49.88|50|51.12|51.75|53.04|53.68|53.04|57|56.28|54.56|53.84|53.6|56.56|56.56|55.56|58.08|58.6|57.36|55.12|54.32|54.64
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|33.66|32.52|34.46|32.81|32.69|32.58|33|35.33|37.37|37.87|38|37.42|37|36.66|36.91|38.76|39.03|40.27|40.16|40.26|38.93|40.49|39.6|38.67|36.74|35.17|34.87|35.31|34.53|36.3|36.4|33.33|35.32|37.8|37.72|37.79|33.46|34.67|31.04|30.83|32.27|36.62|35.95|37.12|36.96|35.88|36.71|38.76|42.36|42.44|41.33|42.27|43.3|41.64|42.08|42.32|43.71|44.18|44.02|43.2|43.78|45.21|46.37|45.79|46.02|45.49|43.67|41.68|43.53|43.44|41.84|42.73|41.68|42.87|42.03|43.23|44.55|43.65|43.09|42.6|42.59|43.43|44.42|43.24|44.66|46.02|47.83|44.97|45.67|46.2|44.4|43.1|42.85|41.96|40.79|40.95|39.97|40.54|40.05|41.95|41.24|41.46|38.74|40.68|39.02|41.18|40.66|40.27|38.37|39.38|38.21|38.88|38.24|40.84|42.05|42.31|44.59|43.27|40.83|41.08|41.24|41.18|39.59|39.03|38.91|37.57|38.36|39.07|41.45|44|42.26|42.38|41.5|43.58|45.33|43.11|44.6|45.38|44.17|41.7|44.36|43.17|42.89|39.51|41.23|43.36|42.39|41.13|39.81|40.78|41.04|41.81|41.86|42.26|39.34|36.87|37.44|38.37|37.27|39.56|39.04|37.37|34.69|33.68|35.91|32.27|32.32|32.44|31.85|30.95|29.7|26.42|26.44|24|24.31|25.14|26.81|28.47|25.11|24.5|25.95|27.71|31.11|28.06|30.55|29.99|27.83|26.59|24.46|25.15|25.6|25.16|21.65|27.37|27.43|32.32|36.15|39.06|37.43|39.17|42.11|41.38|41|43.75|45.38|45.51|45.35|44.35|41.88|43.35|44.47|46.11|47.19|50.73|49.86|52.91|50.67|54.55|52.74|49.12|47.63|48.87|45.63|42.36|42.96|45.36|48.41|49.26|49.96|47.22|50.23|49.61|52.31|56.67|54.54|57.1|59.35|57.17|63.13|62.49|57.43|59.46|60.67|69.36|69.77|66.43|67.63|63.87|60|56.16|52.01|48.93
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|51.7|50.75|52.44|52.04|50.74|52.14|51.54|56.53|58.59|60.8|62.13|62.5|63.57|64.66|65.81|67.56|67.26|70.3|69.3|68.74|67.39|68.27|66.07|65.05|61.35|58.52|57.39|58.33|56.94|60.3|60.01|54.3|59.05|61.76|62.03|64.51|57.55|58.79|54.04|52.01|53.6|60.95|60.97|63.86|61.32|60.31|61.35|62.83|70.57|71.34|69.6|72.15|74.16|69.57|70.89|72.17|74.9|74.34|71.93|71.58|74.02|77.72|78.6|77.11|79.61|79.22|75.26|73.3|73.14|75.71|73.89|74.82|71.9|72.05|72.55|74.99|77.4|76.08|77.4|74.5|75.69|75.63|78.15|74.81|77.26|76.75|81.16|77.04|76.1|80.4|79.03|78.12|73.9|71.78|70.91|70.63|68.69|69.48|68.61|71.08|70.38|69.47|64.15|67.34|63.87|66.91|67.2|65.65|61.94|63.52|61.14|65.78|63.9|72.26|73.63|73.36|75.45|74.95|70.44|71.3|73.23|72.2|68.37|69.75|66.63|63.69|64.69|67.97|73.54|77.47|74.61|73.79|73.8|77.44|77.9|75.58|75.09|74.96|74.39|68.83|74.34|75.49|72.12|67.3|65.31|65.18|62.5|59.84|59.54|61.4|59.8|61.03|57.6|57.08|54.06|49.37|52.2|53.61|53.17|56.88|55.88|55.2|51.66|47.86|51.1|46.78|44.47|43.85|44.7|42.95|39.2|38.05|36.43|33.47|34.2|34.45|38.99|40.25|35.5|34.62|35.38|37.91|36.7|33.06|36.39|36.08|31.72|35.16|29.36|34.55|38.02|37.66|29.94|37.52|34.44|47.4|60.28|63.3|63.77|64.43|73.38|73.66|70.3|74.61|79.08|77.4|80.92|81.64|83.06|88.62|89.1|90.82|94.8|99.24|97.45|99.55|92.88|93.4|87.6|87.77|82.66|83.7|76.87|75|80.14|80.81|83.53|84.39|78.7|75.11|77.95|73.7|70.84|79.13|78|81.77|81.75|80|85.67|80.95|77.44|84.15|83.26|83.2|82.57|75.67|79.74|77.68|73.55|69.32|64.1|61.2
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|17.23|16.2|16.75|16.61|15.62|16.01|15.98|16.73|17.25|18.26|18.87|18.59|19.3|19.28|19.12|19.9|20.2|20.37|20.8|21.39|20.18|20.58|19.26|18.38|17.2|16.24|15.6|16.08|15.97|17.18|17.94|16.5|17.3|19.19|19.82|20.58|18.96|19.46|18.34|18.15|18.54|20.34|20.07|20.41|19.57|19.65|21.25|21.75|23.34|23.85|23.56|24.06|24|22.79|22.8|23.15|23.41|23.21|22.96|23.38|23.77|24.9|25.25|24.91|25.11|25.03|23.91|22.74|23.17|23.23|22.55|23.19|22.48|22.64|22.84|24.18|24.16|25.04|26.39|25.88|25.6|25.08|26.04|24.6|25.84|26.74|28.69|27.19|27.35|27.45|27.62|27.17|26.45|25.67|24.71|23.97|23.44|23.72|23.39|23.72|23.35|23.51|22.8|23.46|22.68|23.2|22.81|22.14|21.29|21.48|21.31|22.2|21.83|23.26|23.95|23.24|24.17|23.62|23.02|22.67|22.57|22.84|21.37|21.34|21.06|20.23|20.91|21.58|22.96|23.13|22.07|22.08|21.16|21.82|22.28|21.17|21.44|21.54|20.52|19.21|21.3|21.98|21.2|20.62|20.32|20.59|19.8|19.39|19.29|18.85|18.74|18.87|18.81|18.73|17.58|15.85|17.26|17.75|17.28|18.71|18.87|18.27|17.06|13.9|14.11|13.44|13.16|12.83|12.84|12.04|10.98|10.09|9.66|9.2|9.63|10.02|10.94|11.14|10.63|10.15|10.64|10.8|11.98|10.87|11.92|11.55|10.33|10.2|10.07|10.49|11.72|11.36|9.9|11.84|12.48|14.85|16.71|18.16|18.11|19.24|19.12|19.67|20.39|21.28|20.23|20.02|18.86|18.07|17.9|18.49|19.84|21.3|21.02|23.22|22.74|23.78|23.52|25.5|25.09|24.67|22.7|22.72|23.13|21.59|22.27|22.74|24.81|25.15||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|21.85|21.11|21.67|21.49|20.37|20.58|20.85|22.51|23.1|23.95|23.61|23.15|23.12|23.51|23.2|23.62|23.15|23.72|23.76|23.19|23.27|24.02|23.6|22.94|22.3|21.76|21.44|21.79|21.89|23.15|23.31|20.7|22.26|23.8|23.51|24.87|23.02|23.32|21.43|20.06|20.07|22.66|22.58|23.48|23.47|22.33|22.84|22.28|25.21|26.08|24.85|25.95|26.24|24.64|25.41|25.33|25.89|26.54|26.62|26.21|26.88|28.27|28.04|27.23|27.56|26.93|25.77|24.4|24.97|25.95|26.03|26.27|25.79|25.86|24.57|24.64|24.89|24.42|25.44|25.2|25.29|25.2|25.05|23.7|24.62|24.79|26.27|24.47|24.34|24.84|24.86|23.99|23.95|23.12|22.7|22.42|21.17|21.1|21|22.07|21.55|21.31|20.04|20.5|18.98|20.44|21.23|20.63|19.08|20.11|19.29|21.21|20.84|23.44|24.29|24.48|24.79|24.47|23.83|23.75|23.72|23.61|22.14|22.38|21.28|20.59|21.1|22.04|23.64|24.05|22.84|22.53|22.53|22.96|23.52|22.82|23.3|24.11|22.93|21.93|24.15|24.04|23.37|21.44|22|22.05|21.43|20.53|20.37|19.49|19.61|19.47|18.93|17.98|17.28|15.72|16.22|16.81|16.81|17.65|16.85|16.47|15.81|15.01|16.38|14.81|14.59|14.71|14.42|14.56|13.6|12.85|11.92|10.77|11.22|11.58|12.25|12.67|11.61|11.59|12.57|13.5|14.16|13.12|13.71|13.39|12.92|13.66|12.37|13.36|15.55|14.99|13.24|15.1|14.41|19.48|22.6|22.29|22.26|21.59|23.82|23.31|23.06|23.98|24.19|25.7|25.49|25.26|25.55|26.9|26.63|27.09|28.02|29.27|29.13|30.32|28.79|28.43|27.93|27.37|26.5|27.59|25.78|24.84|25.28|25.22|26.54|26.83|26.73|26.23|28.43|26.79|26.09|27.67|28.09|29.12|28.72|30.32|31.76|31.64|30.56|31.64|32.21|33.74|33.92|31.83|33.48|32.64|31.79|30.2|28.94|27.81
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|15.64|15.46|15.49|15.35|14.77|15.23|15.26|16.41|16.74|17.24|17.02|16.91|17.19|17.67|17.86|18.14|17.88|18.1|18.13|18.07|17.59|17.79|17.3|17.14|16.45|16.3|16.22|16.17|15.71|16.42|16.42|15.23|16.12|16.88|16.88|17.54|16.55|16.5|15.44|15.09|15.23|16.74|16.29|17.22|17.13|16.67|17.37|17.57|18.93|19.33|18.89|19.37|19.54|18.61|19.16|19.24|19.83|19.75|19.88|19.75|19.87|20.43|20.07|19.83|19.99|19.68|19.26|19.03|19.37|19.78|19.6|19.78|19.6|19.75|19.32|19.56|19.6|19.05|19.24|19.22|19.03|19.06|19.12|18.69|19.28|19.2|19.78|19.18|19.04|19.18|18.93|18.46|18.23|17.88|17.62|17.48|16.84|16.98|17|17.59|17.22|17.23|16.59|16.67|15.88|16.34|16.81|16.28|15.7|16.09|15.75|16.47|16|17.95|18.28|18.24|18.3|18.07|17.71|17.95|18.08|17.84|17.15|17.27|16.9|16.4|16.95|17.49|18.22|18.4|17.9|17.66|17.74|17.88|17.95|17.72|17.72|17.63|17.43|16.83|17.72|17.8|17.25|16.43|16.66|17.21|17.01|16.07|16.46|16.07|15.84|15.91|15.26|14.84|14.33|13.35|13.92|14.19|14.21|14.89|14.62|14.44|14.12|13.12|13.87|12.47|12.22|12.08|11.53|11.45|10.72|10.35|10.08|9|10.04|10.27|11.44|11.62|11.15|11.13|11.64|12.59|12.85|12.02|12.18|12.2|11.5|11.73|10.5|12.12|12.93|12.66|11.81|12.87|12.02|16.6|18.34|19.5|18.45|18.5|19.59|19.81|19.25|20.1|20.27|20.76|19.8|19.75|19.78|20.75|21.5|21.86|22.92|24|23.85|23.66|23.03|23.1|22.9|22.82|22.37|22.67|22.01|21.17|21.35|21.33|21.77|21.62|21.9|21.35|22.6|21.5|22.35|23|22.72|22.15|22.5|22.85|23.64|23.7|23.25|23.45|23.83|24.8|24.8|24.35|24.72|24.57|24.2|24.09|23.45|23.22
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|14.6|14.14|14.08|14.14|13.7|14.06|14|14.8|15.05|15.41|15.31|14.99|15.19|15.36|15.34|15.5|15.41|15.52|15.53|15.47|15.14|15.27|14.94|15|14.6|14.61|14.57|14.54|14.13|14.67|14.65|13.65|14.57|15.07|15.1|15.57|15.09|14.78|14.04|13.75|13.6|14.5|14.3|14.85|14.75|14.35|14.69|14.91|15.91|16.21|15.95|16.29|16.28|15.6|15.53|15.96|16.27|16.44|16.44|16.37|16.37|16.88|16.57|16.36|16.48|16.36|15.86|15.55|15.73|16.07|15.86|16.03|15.73|15.83|15.54|15.62|15.65|15.29|15.4|15.25|15.1|15.27|15.25|14.92|15.31|15.15|15.62|15.21|15.27|15.32|15.15|14.77|14.65|14.3|14.25|14.2|13.68|13.69|13.75|14.33|13.97|13.97|13.47|13.54|12.84|13.39|13.67|13.37|12.76|13.02|12.84|13.41|13.03|14.28|14.8|14.58|14.62|14.5|14.11|14.15|14.35|14.18|13.7|13.75|13.46|13.11|13.51|13.82|14.47|14.42|13.97|14.04|13.71|14.05|14.25|13.91|13.88|13.9|13.54|13.2|13.87|14.03|13.83|13.13|13.43|13.91|13.65|13.13|13.19|13.16|12.9|13.07|12.75|12.49|11.71|10.79|11.25|11.48|11.6|12.02|11.75|11.7|11.08|10.71|11.28|10.27|10|10.03|9.73|9.66|9.02|8.68|8.2|7.44|8.15|8.21|9.09|9.59|9.04|8.77|9.77|10.72|10.81|10.1|10|10.1|9.57|10.24|8.86|9.93|11.17|11.33|10.33|11.66|11.2|14.42|16.41|16.74|16.54|16.26|17.07|16.79|17.09|17.44|17.1|17.23|17.27|16.78|16.8|17.46|17.92|18.78|19.32|19.91|19.87|20.26|19.8|19.97|19.57|19.9|18.77|19.29|18.43|18.08|18.33|18.33|18.93|19.01|18.7|18.51|19.63|18.88|18.64|19.63|20.06|20.91|20.5|20.5|21.28|21.24|20.41|20.85|21.18|22.1|22|21.32|21.94|21.69|21.29|21.07|20.52|20.26
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|26.22|25.87|26.01|25.59|24.74|25.33|25.03|25.89|26.1|26.55|26.16|25.84|26.25|26.48|26.39|26.55|26.06|26.01|25.93|25.89|25.52|25.63|25.23|25.39|24.93|24.75|24.52|24.62|23.88|24.2|23.92|22.5|23.44|24.14|23.75|24.3|23.68|23.33|22.37|21.98|21.93|23.24|22.19|22.54|22.58|21.77|22.29|22.58|23.92|24.86|24.48|24.93|24.79|23.73|24.01|23.84|24.23|24.79|24.87|24.87|24.75|25.09|24.53|24.29|24.32|24.27|23.88|23.4|23.86|24.05|23.95|24.25|23.98|23.72|23.19|23.34|23.34|23.14|23.05|23.02|23.02|22.82|22.57|22.02|22.25|22.22|22.62|22.02|22|21.92|21.77|21.43|21.45|21.18|20.93|20.84|20.21|20.23|20.37|20.84|20.5|20.43|19.79|19.95|18.98|19.88|20.59|20.14|19.55|19.98|20.02|20.85|20.48|21.57|21.91|21.62|21.69|21.42|21.39|21.25|21.02|20.87|20.36|20.52|19.92|19.75|19.95|20.22|20.9|20.97|20.64|20.8|20.58|20.81|20.82|20.47|20.46|20.43|19.91|19.34|20.09|20.3|20.01|19.14|19.5|20.09|19.5|19.08|19.42|19.35|18.91|19.07|18.5|18.18|17.52|16.41|16.82|17.14|17.35|17.84|17.61|17.27|16.77|16.69|17.63|16.34|16.15|16.43|16.09|15.71|15.26|14.56|14.32|12.77|13.8|14.36|15.53|16.41|15.79|16.08|16.57|17.57|18.59|17.46|17.88|17.66|18|18.18|15.83|17.88|18.92|19.52|17.82|19.23|18.26|22.26|24.11|25.04|24.43|24.2|24.58|24.55|24.74|24.84|24.21|23.92|23.98|23.14|23.59|23.79|24.89|25.8|25.95|26.91|26.62|27.65|27.08|27.96|27.64|27.41|26.46|27.3|26.21|27.03|25.66|25.75|26.62|27.21|27.22|26.93|28.48|26.89|26.3|27.98|27.95|29.11|29.3|29.34|30.11|29.68|28.69|29.11|28.98|29.95|30.57|29.88|31.25|31.27|30.59|30.91|30.07|29.39
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|70.91|69.02|68.06|67.14|66.76|67.05|66.85|68.29|68.4|69.86|70.16|70.82|71.69|72.6|71.45|73.03|72.94|71.74|71.36|71.93|69.46|70.08|68.85|69.23|68.45|67.97|66.5|66.05|65.4|65.79|65.91|63.02|63.73|63.5|63.63|65.89|65.04|64.63|65.56|66.7|65.05|65.78|63.95|63.64|62.32|62.4|64.86|65.58|69.79|70.9|70.76|69.47|67.55|66.92|65.11|64.96|64.23|66.21|65.77|67.7|68.1|65.98|65.12|64.68|64.28|67.44|68.58|66.8|72.6|75.71|75.98|78.87|77.45|75.77|74.86|76.31|77.77|78.64|77.33|76.23|74.69|73.67|73.12|71.86|70.73|69.44|67.63|66.49|67.2|66.94|67.63|66.33|67.72|68.86|71.04|69.36|68.57|69.12|68.24|68.11|68.3|66.85||68.49|69.92|71.27|71.7|71.44|71.16||70.85|73.21|72.06|71.9|71.27|71.43|72.42|71.47|71|69.91|68.43|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|51.81|50.82|51.47|51.5|50.33|51.06|51.34|54.6|56.03|56.79|56.22|56.28|56.8|57.61|57.67|58.43|58.19|58.96|58.18|57.75|56.7|57.55|55.84|54.73|52.67|51.45|51.27|51.5|50.38|51.85|51.91|48.14|51.22|53.06|52.88|54.57|50.97|51.97|49.13|47.35|49.22|54.34|53.98|56.09|55.1|53.76|54.09|55.2|59.87|60.4|59.79|60.92|61.67|58.7|60.64|61.54|62.73|62.01|61.44|61.53|62.92|64.61|63.57|62.32|62.85|61.95|59.42|57.16|58.05|58.55|57.54|58.36|57.24|58.06|57.02|58.75|59.83|59.1|59.69|58.19|57.78|57.95|58.43|56.17|58.12|57.57|59.18|57.41|57.35|58.34|57.43|56.42|54.63|54.12|53.28|52.76|51.63|51.7|51.08|52.58|51.5|50.31|47.72|48.58|46.4|48.32|48.6|47.07|45.14|46.61|46.32|48.92|47.67|52.5|53.26|53.15|53.89|53.57|51.25|51.37|51.35|50.74|48.91|49.38|47.95|46.24|48.15|48.99|51.55|52.2|49.71|49.25|48.5|48.96|48.9|47.81|48.23|48.89|47.55|45.27|48.8|49.06|48.39|46.13|46.64|48.15|46.94|45.39|44.57|44.61|43.98|44|43.19|42.4|40.51|38.4|38.8|38.88|39.38|40.61|40.5|40.31|39.13|37.6|38.78|37.07|35.33|34.71|34.74|33.94|31.9|30.53|29.47|27.6|27.85|27.82|30.23|31.66|29.53|29.79|30.54|32|33.46|31.36|34.17|32.98|31.82|32.24|30.65|31.62|33.88|34.51|29.96|34.2|34.01|40.66|45.2|46.29|46.19|46.83|49.81|50.3|50.68|51.68|52.71|52.07|51.06|50.08|49.69|51.75|52.81|54.15|54.86|56.63|56.34|58.04|55.36|56.08|56.1|56.44|53.48|53.52|52.16|51.63|51.5|52.54|53.08|53.15|51.41|48.94|51.34|48.51|49.72|52.36|50.61|53.18|52.75|52.62|55.12|53.4|52.44|54.07|54.56|56.01|56.87|53.45|55.47|55.02|52.38|51.31|49.39|47.99
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|16.08|15.77|15.72|15.64|15.04|15.46|15.13|15.89|15.83|16.36|16.01|15.75|16.15|16.36|16.42|16.49|16.18|15.89|16.34|16.5|16.18|16.62|16.06|15.9|15.44|15.22|14.96|15.12|14.69|14.9|14.72|13.55|14.57|14.85|14.88|15.17|14.4|14.2|13.25|13.13|13.21|14.26|13.56|13.69|13.88|13.29|13.81|14.25|15.44|16.13|16|16.36|16.08|15.47|15.46|15.22|15.59|16.05|16.03|16.14|16.07|16.52|16.18|16.11|16.19|16.27|15.88|15.58|15.72|16.02|16.05|16.33|16.2|15.83|15.59|15.54|16.03|15.74|15.8|15.85|15.84|15.83|15.41|15.09|15|15.04|15.39|14.69|14.74|14.69|14.52|14.19|14.04|13.9|13.71|13.8|13.34|13.12|13.21|13.91|13.97|13.86|13.1|13.51|12.9|13.79|14.14|13.77|13.37|14.01|13.84|14.78|13.93|15.06|15.48|14.86|14.68|14.28|14.3|14.24|14.1|13.81|13.21|13.2|12.6|12.42|12.65|12.89|13.18|13.17|12.93|13.07|12.86|12.68|12.73|12.19|12.29|12.21|12.08|11.81|12.49|12.74|12.7|12.04|12.33|12.85|12.26|11.74|12.11|12|11.63|11.91|11.23|10.98|10.35|9.52|9.87|10.03|10.1|10.49|10.72|10.08|9.66|9.6|10.59|9.9|9.8|9.77|9.28|8.93|8.21|7.7|7.58|6.49|7.55|7.96|8.94|9.7|9.23|9.97|10.49|11.39|11.25|10.69|10.81|10.36|10.47|10.74|9.1|10.18|11.27|11.89|10.54|11.84|11.53|13.88|15.34|16.24|15.28|14.94|14.95|14.87|15.26|14.83|14.53|14.29|13.87|13.38|13.3|13.91|14.9|15.23|15.51|15.81|15.56|15.87|15.54|15.95|15.8|15.89|15.23|15.9|15.33|15.82|15.15|14.81|15.32|15.6|15.73|15.76|16.53|15.32|14.42|14.96|15.16|16.21|16.7|16.25|17.11|16.79|16.75|16.92|16.85|17.14|18.01|17.43|18.64|18.88|18.01|18.51|17.85|17.8
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|33.51|34.27|33.76|33.82|32.36|33.7|33.42|36.16|36.96|37.9|37.35|36.97|37.13|38.52|38.28|39.05|37.92|38.38|38.66|38.09|37.43|37.17|36.05|35.09|33.11|32.47|32.65|32.49|31.35|33.49|33.35|31.07|33.41|34.91|35.44|37.58|34.88|35.32|33.34|32.68|32.5|35.09|34.13|36.57|36.23|34.92|36.98|36.82|40.98|42.17|40.85|42.76|43.55|40.82|43.44|44.78|46.55|46.07|45.8|45.77|46.52|48.13|46.36|45.52|45.56|44.48|44.09|43.72|43.71|44.75|43.58|44.48|43.74|43.62|42.98|43.07|43.13|41.57|42.55|41.4|41.16|40.78|40.49|39.23|40.65|40.45|42.2|41.61|41.05|41.27|40.34|39.25|38.22|36.96|36.15|35.85|34.86|34.63|35.04|37.11|35.78|35.12|34.89|33.87|32.3|33.76|34.38|33.07|31.93|32.8|32.72|34.4|32.98|37.73|39.24|39.06|38.89|38.31|37.34|36.95|37.2|36.41|35.26|35.42|34.84|34.29|35.67|36.35|38.56|38.46|36.5|36.45|36|36.35|37.56|37.34|37.61|38.12|37.45|35.42|38.71|38.92|37.52|35.65|36.54|38.23|37.02|34.26|35.05|34.25|33.22|32.48|31|30.11|28.83|27.21|28.42|28.88|29.39|30.99|30.82|30.25|30.28|27.94|29.46|27.44|26.2|25.77|24.65|24.59|22.4|21.83|21.1|20.16|21.6|21.93|24.19|23.86|22.83|21.77|24.02|25.69|25.8|24.81|27|26.82|25.11|25.75|24.81|27.11|29.16|29.1|27.11|31.56|31.82|38.45|43.1|46.31|45.4|46.21|47.9|47.52|48.36|50.17|48.75|49.34|49.24|47.37|47.98|51.47|53.56|54.49|57.06|57.86|58.75|59.24|58.36|58.35|57.91|58.45|57.16|59.23|57.36|55.47|57.06|56.28|56.99|56.6|55.41|53.06|56.26|52.57|53.17|55.39|58.24|60.12|58.7|64.35|66.41|66.79|65.87|68.34|69.75|72.88|72.41|70.63|71.66|70.92|69.32|69.05|68.58|69.38
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|43.33|43.02|43.25|43.01|41.97|42.48|42.96|45.87|47.19|47.5|47.28|47.27|47.31|48.12|48.28|48.71|48.39|48.79|48.09|47.81|47.21|47.65|45.29|44.59|42.65|41.84|41.34|41.36|40.82|42.2|42.62|39.75|42.06|43.44|43.74|44.78|42.13|42.76|39.66|38.66|40.51|45.18|45.06|46.78|45.73|45.65|46.73|47.74|52.95|53.41|52.26|53.12|53|50.55|52.13|52.91|54.37|53.68|53.71|54.09|54.94|56.52|55.91|54.9|55.14|54.35|51.82|49.84|50.83|51.09|49.86|52.07|51.39|52.08|51.48|53.38|54.93|54.49|54.5|53.23|52.91|53.18|53.2|51.07|52.73|52.2|54.1|52.46|52.42|52.68|51.72|50.91|49.63|48.62|47.85|47.19|45.78|45.89|45.02|46.22|44.94|44.43|42.3|42.95|40.73|42.33|42.87|41.19|39.84|41.03|40.02|42.92|41.56|45.28|46.29|45.54|45.99|45.42|43.75|43.87|43.52|43.01|41.36|41.84|40.91|39.74|41.05|42|44.11|44.39|43.05|42.47|41.83|42.25|41.78|40.76|41.24|41.39|40.11|38.98|41.35|41.52|41.33|39.37|39.7|40.88|39.58|38.71|37.54|37.63|37.49|37.76|37.44|36.56|34.94|32.96|32.65|32.87|32.9|34.04|34.51|33.99|33.34|31.2|32.38|30.59|28.87|28.08|27.8|26.78|24.94|23.63|23.13|21.39|21.85|22.19|23.65|24.21|22.35|22.45|22.95|23.92|24.93|23.15|25.17|24|22.36|22.6|21.81|22.7|24.5|24.49|22.35|25.73|25|30.73|33.54|33.98|36.09|36.18|38.78|38.69|39.5|39.71|39.71|40.01|38.79|38.63|38.95|40.06|41.43|42.5|44|45.6|45.55|47.19|45.6|46.6|46.32|46.43|44.54|44.68|44|43.48|42.97|43.8|44.66|44.47|43.75|41.45|43.21|41.64|43.41|45.81|45.47|47.06|45.97|46.19|48.6|47.53|46.67|48.64|49.35|51.06||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|79.56|77.49|77.22|76.97|73.82|76.59|74.69|78.9|79.09|82.38|80.21|79.54|81.58|82.81|82.68|83|81.6|80.25|82.64|82.79|81.27|82.95|79.72|78.25|76.39|74.8|73.75|74.55|72.26|74.54|73.5|66.62|71.98|74.38|74.6|76.03|71.13|71.14|65.5|64.3|65.14|71.52|67.5|68.46|69.11|65.28|69.79|71.33|79.74|84.05|82.81|85.13|84.09|79.94|78.23|78|80.88|83.65|82.86|83.51|83.27|86.39|84.45|83.51|83.98|84.54|82.22|79.46|80.18|82.44|82.18|83.35|82.07|79.87|77.41|77.19|80.54|78.52|78.24|78.72|78.02|77.75|75.67|73.37|72.45|72.03|73.77|70.3|70.32|70.29|69.28|67.86|66.99|65.21|63.72|64.33|61.65|61.15|61.07|65.14|65.02|64.98|61.07|62.94|59.82|64.63|66.8|64.94|63.55|66.25|65.07|69.56|65.36|71.65|74.13|71.46|70.25|68.43|67.81|67.41|67.72|66.62|62.8|63.06|61.02|59.27|60.11|61.73|63.68|64.52|62.44|63.36|61.18|60.17|60.42|57.58|58.59|58.73|58.08|56.33|60.06|61.68|61.42|58|59.83|61.91|59.42|57.05|58.05|58.15|56.41|57.09|55.57|54.81|51.9|48.1|49.91|51.23|51.31|52.78|53.2|50.17|47.79|47.76|51.01|48.82|47.62|47.75|46.64|45.63|42.89|39.98|39.37|35.2|39.15|41.14|44.67|46.96|44.48|44.39|46.48|48.13|50.22|47.55|48.7|46.89|46.1|47.34|40.64|45.64|50.62|53.75|47.17|52.29|52.45|62.7|70.63|75.01|72.25|71.64|73.87|73.68|75.1|73.12|71.41|70.68|68.88|67.27|66.32|69.7|72.57|73.32|73.92|74.67|72.21|73.95|71.5|72.52|71.9|71.67|68.74|71.16|68.19|67.48|66.14|65.96|68.86|69.37|69.87|69.67|72.63|68.47|67.22|70.22|72.09|76.56|78.6|75|78.36|76.58|75.06|76.17|76.85|79.53|82.01|79.09|83.82|84.13|80.04|80.96|78.09|77.66
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|31.8|31.15|31.72|31.32|30.2|30.98|31.04|33.49|34|35.21|34.83|34.35|34.36|35.54|35.15|35.77|35.1|35.43|35.73|35.11|34.59|34.84|33.5|32.88|31.58|30.65|30.52|30.61|30.21|31.87|31.84|29.35|31.49|32.75|32.84|34.77|32.94|33|31.07|30.94|30.67|33.65|32.37|34.25|33.63|32.98|34.45|35|38.38|39.35|38.28|39.24|39.77|37.49|38.52|39.14|40.74|40.09|40.15|40.04|40.58|41.92|41|39.99|40.44|39.95|39.09|37.93|38.67|39.79|39.06|40.34|39.79|39.9|38.94|39.08|39.54|38.06|38.69|37.8|38.08|37.85|37.62|35.97|37.2|37.01|38.08|36.99|36.98|37.08|36.68|35.64|35.03|34.06|33.28|33.1|31.67|31.64|31.91|33.75|32.83|32.43|31.37|31.45|29.85|30.92|31.78|30.46|29.45|30.02|30.11|32.07|30.87|34.48|35.78|35.26|35.45|34.78|33.87|33.88|33.64|33.37|31.74|31.94|31.24|31.1|32.25|32.79|34.56|34.35|32.89|32.3|32.31|32.83|33.8|32.76|33.28|33.94|33.26|32.23|34.04|34.27|33.53|31.56|32.89|33.64|33.23|31.52|31.68|30.66|30.36|29.72|29.21|28.65|27.15|26|26.92|27.1|26.59|27.77|27.4|27.26|26.61|25.26|26.06|23.97|23.61|23.04|22.06|22.38|20.91|19.94|19.38|17.96|19.05|19.72|21.19|21.76|21.33|20.57|22.07|23.4|23.97|22.94|22.95|22.56|21.19|22.07|20.49|22.03|23.91|23.44|21.74|24.44|22.96|29.67|33.27|35.61|34.97|35.26|37.9|37.24|37.16|38.72|38.71|39.12|39.42|38.61|39.23|40.82|42.32|42.9|45.02|45.78|45.94|46.64|45.5|44.88|44.1|44.35|42.97|44.27|43.36|41.02|41.92|41.96|42.97|42.4|41.95|40.26|42.7|41|41.09|42.98|45.36|46.58|45.99|46.47|48.04|48.26|46.33|||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|36.14|35.33|35.52|35.2|34.04|35.13|35.21|37.54|38.58|39.9|39.54|38.93|38.86|40.13|39.57|40.05|39.47|39.75|40.11|39.43|38.69|39.04|37.84|37.13|35.58|34.75|34.76|34.59|34.15|36|35.81|33.37|35.88|37.24|37.42|39.23|37.15|37.32|34.96|34.94|34.37|37.26|36.11|38.1|37.59|36.68|38.24|38.54|42.89|43.66|42.66|43.66|44.05|41.34|42.36|42.95|44.29|43.86|43.53|43.66|44.33|45.89|44.64|43.71|43.67|43.43|42.6|41.53|42.23|43.67|43.09|43.85|43.29|43.43|42.25|42.58|43.08|41.7|42.21|41.18|41.79|41.39|41.16|39.36|40.52|40.22|41.41|40.11|40.11|40.17|39.65|38.79|38.31|37.24|36.35|36.12|34.81|34.81|34.82|37.1|35.9|35.71|34.42|34.65|33.02|34.17|34.89|33.74|32.16|32.94|33.18|35.01|33.95|37.63|39.06|38.52|38.75|38.15|37.07|36.85|36.93|36.37|34.83|34.96|34.29|33.98|35.04|35.5|37.62|37.48|35.81|35.54|35.64|35.95|36.67|35.78|36.22|37.06|36.35|35.38|37.07|37.39|36.7|34.61|35.9|36.76|36.25|34.6|34.75|34.37|33.86|32.98|32.51|31.85|30.16|28.86|29.74|29.96|29.75|30.47|30.08|29.85|29.18|27.63|28.46|26.21|25.56|25.31|24.34|24.39|22.91|21.86|20.82|19.7|20.63|21.47|22.72|23.8|22.74|22.69|23.8|25.12|25.98|24.79|24.57|24.71|22.95|23.85|22.58|24.28|25.9|25.75|23.01|26.2|26.46|31.16|35.83|37.34|37.03|37.27|39.6|39.05|39.02|40.56|40.57|41.58|41.42|40.5|41.26|43.22|44.38|45.43|47.23|48.25|48.5|49.25|48.05|47.93|47|47|45.74|46.82|45.61|43.12|43.95|43.79|45.49|45.78|44.96|43.13|45.65|44.56|44.03|46.24|48.5|50.05|49.3|50.9||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|43.91|42.28|42.3|41.53|41|41.39|42.02|43.99|44.99|45.78|45.48|45.2|45.01|46.89|45.69|45.92|46.34|45.5|46.08|45.41|44.79|45.6|44.89|44.5|43.27|43.36|43.33|43.08|42.81|44.46|43.69|42.33|43.46|44.01|43.79|46.21|45.39|45.4|44.95|45.74|44.31|46.16|43.91|45.27|45.14|44.72|45.66|45.69|48.78|49.3|48.46|47.32|47.35|45.68|44.93|45.01|44.96|44.8|44.44|45.16|46.41|46.24|44.78|44.09|42.83|45.2|44.81|44.28|46.04|48.84|48.7|49.31|48.52|48.65|46.95|46.75|47.7|46.75|46.66|45.33|45.9|44.73|44.31|43.03|43.29|42.49|42.64|41.89|42.34|42.27|43.15|42.45|41.87|41.38|41.72|41.49|41.09|40.27|40.53|42.08|41.75|41.42|40.62|42.24|41.04|41.83|42.42|41.03|40.39|40.92|41.62|42.81|42.48|44.11|44.64|43.99|44.38|43.82|42.66|42.59|42.36|42.19|41.39|40.26|40.36|40.35|40.56|41.47|42.3|41.31|39.99|40.5|41.05|41.31|41.83|40.2|40.15|41.01|41.98|41.5|42|42.15|43.14|41.96|44.06|43.75|44.86|43.61|44.4|44.15|42.76|42.08|42.52|41.96|40.23|40.84|40.7|41.78|40.49|40.19|39.35|39.32|38.57|37.5|36.72|34.89|35.76|34.75|34.52|34.08|34.46|32.5|31.27|30.2|31|32.34|34.3|35.97|36|36.64|36.78|37.25|39.51|38.46|38.13|38.6|35.84|36|35.19|35.85|36.1|35.33|32.7|34.06|28.98|36.48|40.77|42.07|41.32|41.01|42.92|42|41.54|43.33|44.57|45.21|44.05|44.4|45.3|46.57|46.47|47.78|49.54|50.8|50.56|51.46|49.6|48.94|48.25|48.16|47.65|48.27|48.49|45.59|45|46.04|47.67|47.01|47.02|45.92|48.54|47.1|46.87|49.51|49.94|50.05|49.86|||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|58.84|57.41|57.88|56.99|56.37|57.02|57.33|61.6|63.06|63.15|63.85|63.93|64.01|64.64|65.11|67.09|67.22|67.71|66.94|66.36|65.13|65.41|61.82|60.37|57.98|56.81|56.44|57.3|56.67|58.53|59.66|56.08|59.12|61.03|60.78|62.8|58.95|59.42|55.44|55.28|56.75|63.17|63.86|66.71|63.92|65.64|67.43|68.4|76.07|76|74.25|75.09|75.53|72.29|74.09|74.18|75.94|75.03|75.22|76.52|78.34|79|78.83|77.66|78.24|76.56|73.7|70.69|72.47|72.93|71.5|75.53|74.12|75.69|75.25|77.19|78.85|77.77|77.68|77.39|76.75|76.47|76.72|73.99|76.07|77.36|79.03|76.43|76.6|77.18|75.4|73.79|71.94|69.7|68.57|67.87|65.45|65.92|64.78|65.53|64.59|63.68|61.11|61.71|59.24|60.72|61.31|58.7|57.95|58.53|57.54|62.16|60.15|66.16|67.06|66.75|67.47|66.41|64.47|64.12|63.26|62.65|59.83|60.38|58.58|56.86|59.59|62.19|64.46|64.62|62.22|60.5|58.75|60.13|60.83|57.64|58.08|58.77|57.19|54.81|58.56|58.09|57.42|54.31|54.95|55.23|53.84|52.05|51.49|51.41|50.9|51.68|50.65|49.07|46.49|43.85|45.1|44.5|44.25|45.77|46.18|44.9|43.92|41.38|40.94|38.41|36.72|34.94|34.14|32.53|30.53|28.79|26.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|42.6|41.55|42.04|41.67|40.85|41.1|41.67|44.35|45.7|45.8|45.75|46.4|45.99|46.62|47.33|48.91|48.7|49.34|49.03|48.92|48|47.66|45.98|44.63|42.74|41.46|41.2|41.2|41.06|42.85|42.66|40.6|43.72|44.98|45.1|47.37|43|44.1|41.02|40.83|42.05|47.16|46.87|49.35|48.07|47.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|35.36|33.9|35.34|34.46|33.06|34.58|34.03|35.94|36.69|38.18|37.29|36.86|37.83|38.79|39.13|40.07|39.83|40.54|40.89|40.11|39.24|39.38|38.71|38.42|37.32|37.77|37.23|37.28|35.93|37.87|37.73|34.25|36.92|38.62|38.16|39.33|37.32|36.46|33.48|32.35|31.83|35.74|34.52|35.53|35.25|33.96|35.75|36.32|40.61|42.32|40.84|41.32|41.12|38.24|39.23|39.86|40.99|41.51|40.69|40.32|40.98|44.27|43.4|42.36|43.81|43.71|42.77|41.14|41.05|43.02|42.51|42.13|40.74|40.93|39.37|39.24|39.39|38.03|38.08|37.49|36.95|36.91|36.68|35.16|36.07|36.09|36.44|34.53|34.24|34.64|34.32|33.6|32.41|31.64|31.65|31.55|30.33|30.43|30.93|32.4|31.35|31.29|30.19|30.46|28.53|29.99|32.03|31.25|30.05|30.82|30.59|32.29|31.88|34.94|36.29|35.43|35.93|35.19|33.78|34.34|34.67|34.35|33|33.77|32.86|31.94|32.58|33.72|35.87|36.4|34.79|35.07|34.3|34.42|35.04|35.16|35.11|35.38|35.07|33.91|35.82|36.14|34.27|32.15|33.14|34.1|33.33|31.59|32.08|32.22|31.09|31.26|31.1|31.66|30.07|27.77|29.02|29.52|30.74|32.83|32.3|32.1|30.38|29.32|31.18|28.49|27.63|27.12|27.24|27.77|26.95|25.84|25.15|23.23|24.55|25.17|27.58|28.77|27.04|27.19|27.5|28.93|29.93|27.22|28.08|28.88|26.32|29.68|26.19|27.57|29.66|30.22|25.72|27.01|25.23|32.91|38.68|40|38.61|38.46|42.38|41.8|40.26|40.66|42.33|42.38|43.55|46.07|47.79|48.71|48.23|49.04|49.46|50.02|51.01|50.94|48.89|47.19|47.26|47.26|44.21|44.02|41.9|40.43|42.88|42.39|43.48|42.88|41.89|40.17|41.36|40.18|40.76|44.55|45.76|46.44|46.49|45.4|45.9|44.64|44.67|44.32|45.85|46.39|46.75|45.35|46.14|44.62|44.86|45.11|43.16|41.99
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|55.91|54.51|56.19|54.93|53.07|54.4|53.68|57.56|59.75|62.59|62.11|60.9|61.25|63.17|62.71|64.18|63.3|64.88|65.6|64.46|63.87|65.87|64.34|62.57|60.37|58.57|57.2|57.61|56.29|59.49|59.89|54.3|58.08|62|62.39|65.3|59.45|60.86|56.33|53.63|54.68|62.92|61.16|63.53|62.78|60.13|63.93|63.9|71.55|74.49|73.22|74.43|74.1|69.24|69.32|70.59|72.18|73.39|71.86|71.75|73.9|78.16|77.43|75.17|76.9|75.12|72.65|70.27|70.68|74.46|73.32|74.78|74.58|74.35|70.63|70.71|72.83|71.26|73.25|72.18|71.59|71.08|71.02|67.3|69.01|69.41|71.33|67.16|66.74|67.68|66.6|64.08|63.44|61.47|60.26|60.04|57.45|57.49|57.42|60.43|58.23|58.5|54.27|55.69|52.32|56.41|57.47|55.75|52.62|55.12|53.88|57.38|55.92|61.86|64.09|63.96|65.79|64.92|62.65|62.05|62.74|62.25|58.23|59.33|57.5|55.54|56|59.01|64.01|65.76|62.22|62.31|60.34|61.36|61.96|62.44|60.48|60.32|57.81|54.33|59.58|59.79|57.83|53.08|55.06|57.64|56.21|53.73|53.64|53.52|52.81|53.34|52.59|51.53|47.83|43.34|45.86|46.73|47.1|50.58|49.55|49.12|47.19|44.22|46.88|43.05|41.83|41.2|40.19|40.61|38.32|36.51|34.71|31.58|32.8|34.51|37.49|39.4|35.15|35.29|36.78|39.26|40.12|36.73|38.36|37.22|33.51|36.84|31.76|35.09|38.55|40.02|33.35|37.95|38.67|47.84|59.23|63.81|62.6|62.16|69.04|69.43|66.72|68.73|72.34|72.76|74.5|77.09|76.19|81.7|83.35|83.15|86.11|86.11|87.32|89.95|84.85|83|84.35|84.2|79.89|80.17|75.87|71.33|76.75|75.52|77.52|77.81|74.45|71.26|75.99|69.71|69.61|75.57|76.71|78.3|77.23|76.28|80.42|78.65|74.99|76.65|79.55|80.25|82|78.72|82.25|80.2|79.45|76.95|71.3|70.03
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|35.14|34.19|34.91|34.34|33.4|34.31|34.11|35.05|35.34|35.81|35.71|34.77|35.19|35.38|34.98|34.92|34.48|34.26|34.2|34.16|33.51|33.49|33.15|33.08|32.51|32.91|33.28|33.3|32.51|33.19|32.9|31.33|32.37|33.04|32.75|33.56|33.05|32.52|31.3|30.95|30.54|31.92|31.11|32.17|31.91|31.41|31.7|31.94|32.91|33.62|33.13|33.7|33.46|32.45|33.19|33.08|33.78|34.02|34.23|34|33.55|33.93|33.09|32.91|32.09|31.93|31.27|30.54|31.21|31.25|31.16|31.3|30.87|30.89|30.26|30.82|30.84|30.59|31.23|31.23|31.26|30.96|30.82|30.52|31.15|30.9|31.5|30.89|30.89|30.84|30.4|30.16|30.11|29.34|29.18|28.88|28.16|27.98|28.16|28.54|28.35|28.58|27.88|27.71|26.65|27.12|28.09|27.43|26.84|27.05|27.04|27.99|27.39|28.84|29.55|29.43|29.55|29.6|29.17|29.14|29|29.04|28.36|28.5|27.8|27.09|27.77|27.95|28.57|28.33|28.3|28.46|28.25|28.73|28.96|28.42|28.36|28.39|27.75|27.2|27.66|27.52|27.08|26.41|26.43|26.8|26.5|25.68|25.62|25.63|25.07|25.22|25.36|25.05|24.48|23.29|23.43|23.56|23.71|23.86|23.92|23.68|23.34|22.68|22.79|21.77|21.25|21.45|21.3|21.59|20.99|20.16|20.11|19.2|20.14|20.91|21.32|22.16|21.89|22.16|22.56|22.96|24.13|23.36|23.28|22.93|23.27|23.37|22.27|23.36|24.17|24.14|22.6|23.82|22.96|27.21|28.24|28.81|29.04|28.3|28.32|28.7|29.02|29.05|27.72|27.94|27.65|27.32|27.62|27.68|28.55|29.77|30|30.62|30.41|30.97|30.25|30.51|30.42|30.75|30.18|30.82|30.23|29.95|29.41|29.23|29.25|29.56|29.32|28.75|29.63|28.76|29.33|30.39|30.68|31.61|31.84|31.42|32.12|32.02|31.36|31.46|30.77|31.07|31.1|30.25|30.59|30.36|30.22|29.85|29.32|28.71
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|55.17|54.14|54.34|54.35|52.5|54.39|53.48|56.57|57.42|59.22|57.52|57.18|58.23|59.04|58.35|58.7|57.72|57.23|57.12|56.78|55.1|55.45|54.19|53.46|51.66|50.89|49.95|49.98|48.6|51.07|51.1|47.08|49.45|51.67|51.24|53.31|51.76|51.27|47.88|47.04|47.54|50.58|47.38|49.2|49.08|46.78|49.84|50.53|55.59|57.5|56.59|57.75|57.56|54.06|53.72|53.82|55.5|56.34|56.3|56.72|56.26|57.41|56.12|54.86|54.67|54.96|53.93|52.65|54.61|55.43|55.46|56.84|56.34|54.7|53.44|54.07|54.6|53.8|53.41|53.63|53.45|53.58|53.73|51.98|52.33|51.67|52.25|50.69|50.78|50.17|49.67|48.46|48.44|46.94|45.89|45.68|43.76|43.85|43.68|45.98|45|44.86|42.95|43.27|41.12|43.37|45.27|44.3|43.29|44.27|43.79|45.73|44.43|48.29|49.44|47.94|47.83|47.22|46.95|46.32|46.05|44.99|43.48|43.33|42.2|41.82|42.51|43.17|45.17|45.01|43.84|44.05|43.79|44.09|43.75|42.58|42.41|43.17|42.01|40.6|42.71|42.7|42.05|39.96|41.1|42.14|41.39|40.01|40.59|40.39|39.78|40.6|39.34|38.32|36.1|33.83|34.47|35.3|35.56|36.99|36.71|35.86|35.16|34.43|36.6|34.98|34.76|34|33.29|32.42|30.19|28.56|27.11|25|26.75|27.47|29.07|30.72|29.1|28.69|30.03|32.76|33.37|30.85|31.77|31.37|30.48|29.99|27.19|30.24|32.31|35|29.36|32.88|32.99|38.55|43.68|45.58|45.43|44.65|45.88|45.89|46.76|46.48|44.15|45.09|44.93|43|44.15|45.46|47.96|49.89|50.71|51.85|51|53.17|51.96|52.2|51.72|51.26|49.13|51.32|50.13|48.29|48|48.96|50.39|50.61|50.31|49.27|52.4|49.61|48.38|50.27|51.61|54.91|55.61|55.43|57.84|57.8|55.92|56.29|57.24|59.89|60.39|58.74|61.15|61.15|59.38|59.07|57.86|57.08
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|38.64|37.45|38.03|37.14|35.25|36.55|36.17|39.14|40.01|41.51|40.87|40.45|41.34|42.66|42.93|43.49|41.49|41.91|41.63|41.53|40.45|41.08|39.69|39.25|37.08|36.03|35.78|36.16|35.13|37.17|36.92|33.16|35.25|37.55|37.87|40.92|37.93|37.6|35.18|34.56|33.55|37.04|35.6|37.38|37.44|36.27|38.35|39.59|43.8|45.48|43.42|45.44|46.77|43.56|45.18|44.95|46.42|47.08|47.05|47.19|48.1|49.75|48.57|48.29|49.3|48.68|47.93|47.07|48.26|49.04|49.45|50.64|49.68|48.82|47.45|48.06|48.32|46.11|46.13|45.62|45.35|45.94|45.04|43.3|45.45|45.36|47.2|45|45.46|45.16|45.53|44.39|44.74|44|43.37|43.48|41.45|41.69|42.22|44.87|44.09|42.73|41.11|42.3|39.1|41.6|42.77|41.24|39.48|41.31|41.48|42.97|41.95|46.5|48.34|48.36|48.75|47.9|47.14|46.61|46.51|45.67|43.9|43.46|41.9|41.39|42.87|43.47|46.83|47.78|45.41|45.52|44.76|45.72|47.2|45.91|46.82|47.86|46.16|45.07|48.6|48.84|48.53|45.26|46.42|48.09|46.19|45.37|46.1|45.29|44.46|44.39|41.96|40.48|38.14|34.97|36.08|37.16|37.95|39.4|38.45|38.51|36.79|35.08|38.9|33.02|32.85|33.27|32.17|30.68|28.13|25.71|24.1|19.59|22.91|22.78|26.6|29.17|27.62|26.44|29.45|33.82|35.42|33.2|34.25|34.36|33.5|34.13|28.45|34.55|40.06|40.26|37|42.47|41.5|52.65|59.07|61.38|58.45|57.81|59.36|58.05|59.71|62.37|61.6|62.11|61.8|57.09|59.23|60.49|64.62|67.41|68.62|72.52|71.79|75.61|74.07|77.45|75.33|75.04|71.66|74.68|69.91|69.96|66.7|66.72|70.22|70.85|70.02|70.25|76.38|73|71.26|75.68|76.02|79.63|82.41|82.33|87|86.34|81.69|83.85|83.36|88.32|90.43|88.1|93.5|94.4|89.95|88.51|85.63|84.64
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|30.05|29.36|29.5|28.93|28.07|28.94|28.73|29.59|29.85|30.24|30.14|29.31|29.93|30.07|29.55|29.68|29.27|29.11|29.18|29.11|28.75|28.96|28.57|28.65|28.22|28.21|28.06|28|27.33|27.59|27.16|25.55|26.7|27.5|27.17|27.98|27.25|27.06|26.14|25.97|25.57|26.66|25.95|26.67|26.55|25.61|26.11|26.5|28.46|29.28|28.98|29.31|29.36|28.14|28.79|28.77|29.36|29.56|29.64|29.7|29.28|29.27|28.35|27.96|27.44|27.2|26.73|26.16|26.71|27.16|26.55|26.87|26.5|26.39|25.86|26.2|26.2|26.06|25.88|25.95|26.07|25.82|25.64|25.3|25.83|25.68|26.23|25.86|25.93|26.07|25.75|25.43|25.46|24.85|24.57|24.16|23.56|23.55|23.8|24.34|23.34|23.23|23.41|23.61|22.87|23.51|24.11|23.66|22.98|23.23|23.14|24.08|23.81|25.12|25.69|25.98|26.23|26.36|26.14|26.46|26.2|26.2|25.75|25.8|25.35|25.06|25.59|25.99|26.61|26.22|26|26.12|25.91|25.95|25.95|25.63|25.34|25.07|24.51|23.84|24.26|24.49|24.19|23.68|23.9|24.25|23.95|23.5|23.64|23.66|23.05|23.06|23.03|22.9|21.77|21.05|21.14|21.54|21.94|21.59|21.24|21.36|21.01|20.71|20.83|19.82|19.53|20.1|19.71|19.68|19.77|19.29|19.38|17.95|18.41|20.81|21.7|22.14|21.48|21.73|21.87|22.18|22.88|21.53|21.88|21.05|21.11|20.85|19.7|21.79|22.18|22.59|21.25|22.26|20.17|24.76|26.02|28.18|26.55|26.31|27.11|27.35|27.78|27.84|26.91|27.16|26.75|26.29|26.08|25.46|25.66|26.07|26.52|27.05|26.72|26.82|26.36|26.8|26.73|26.41|26.27|26.97|26.42|26.42|25.83|26.5|27.25|27.43|27.54|27.06|28.05|27.36|28.88|30.41|28.73|29.39|29.87|29.93|30.84|30.79|29.9|29.7|29.2|29.59|29.78|29.48|30.48|30.57|29.89|29.98|29.4|29.04
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|49.88|48.6|49.05|48.61|47.04|48.98|48.18|50.52|51.7|53.54|52.88|52.22|52.91|54.16|53.79|54.93|53.49|53.8|54.49|53.91|52.86|53.77|52.22|51.7|49.87|48.76|48.17|48.23|46.81|48.98|48.68|44.65|47.46|49.24|49.03|51.04|48.17|48.09|44.78|43.74|43.66|47.62|44.97|47.13|47.04|44.97|48.06|48.85|53.76|56.54|55.62|57.14|57.61|54.05|54.93|54.62|56.19|57.03|57.11|57.56|58.32|59.82|57.99|56.93|57.45|58.07|56.74|55.08|55.76|56.84|56.37|57.92|57.37|56.51|55.3|55.32|55.53|53.79|53.78|53.39|53.23|52.96|52.69|50.44|51.09|50.72|52.12|50.2|50.88|50.51|50.07|48.69|48.59|47.17|46.37|46.02|44.04|44.4|44.79|47.36|46.27|46.01|43.5|44.17|41.69|44.01|45.8|44.13|42.62|44.23|44.26|46.44|44.85|49.39|50.37|49.62|49.48|49.08|48.06|47.87|47.41|46.61|44.8|44.81|43.29|42.73|43.34|44.06|46.58|46.5|44.35|44.73|44.03|44.65|44.96|43.73|43.74|44.08|43.2|41.31|43.66|44.18|43.29|41.23|42.88|44.27|42.99|40.93|41.33|40.98|40.18|40.36|39.09|38.23|36.3|33.88|34.71|35.69|36.32|37.87|37.62|36.37|36|34.83|37.02|34.45|33.99|33.38|32.43|32.07|30.26|28.57|27.38|24.93|26.87|28.89|31.62|32.94|31.09|31.31|32.86|35.72|36.95|34.18|35.02|34.39|33.25|34.27|30.62|33.79|35.57|36.35|32.5|35.36|35.42|41.94|48.21|50.73|50.53|50.42|53.93|53.28|53.9|55.18|53.78|54.7|54.62|52.69|53.55|54.96|58|59.16|60.68|62.75|61.69|63.37|61.52|61.79|61.52|61.05|58.74|61.1|59.13|57.69|57.92|57.52|58.97|59|58.4|56.79|60.16|57.32|56.43|58.95|60.98|63.96|63.77|64.02|65.91|65.37|63.43|64.28|65.18|66.95|67.32|65.81|68.11|68.13|66.81|65.99|63.57|62.38
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|10.79|10.7|10.72|10.64|10.24|10.52|10.38|10.98|11.17|11.62|11.35|11.48|11.75|11.8|11.67|11.63|11.3|11.27|11.21|11.09|10.81|10.73|10.45|10.33|9.99|9.97|9.79|9.8|9.64|10.09|10.02|9.31|9.8|10.16|10.17|10.36|9.95|10.12|9.37|9.11|9.22|9.65|9.1|9.2|9.2|8.71|9.41|9.5|10.18|10.53|10.21|10.44|10.33|9.73|9.72|9.85|10.2|10.37|10.41|10.57|10.63|10.75|10.56|10.24|10.35|10.42|10.35|10|10.36|10.73|10.72|11.01|10.92|10.93|10.56|10.5|10.65|10.4|10.24|10.18|10.18|10.17|10.06|9.81|9.8|9.78|10.08|9.77|9.72|9.68|9.38|9.28|9.28|9.03|8.72|8.71|8.45|8.63|8.57|9.09|8.97|9.04|8.71|8.74|8.29|8.77|9.17|8.84|8.75|8.86|8.79|9.25|9|9.8|10.08|9.93|9.82|9.7|9.64|9.49|9.48|9.27|8.98|9.02|8.83|8.68|8.72|8.98|9.46|9.52|9.34|9.39|9.13|9.05|9.04|8.84|8.86|9.01|8.73|8.48|8.84|8.8|8.75|8.39|8.62|8.75|8.65|8.38|8.39|8.31|8.18|8.18|8.15|8.07|7.81|7.25|7.33|7.46|7.46|7.61|7.54|7.33|7.03|6.96|7.11|7.14|6.97|6.9|6.82|6.68|6.31|6.01|5.8|5.26|5.52|5.67|6.13|6.41|5.86|5.94|6.01|6.26|6.35|5.97|6.21|6.07|5.77|5.92|5.44|5.8|6.33|6.68|5.94|6.67|6.48|7.64|8.59|8.76|8.79|8.78|9.48|9.7|9.84|9.8|9.36|9.44|9.4|9.27|9.42|9.63|10.01|10.24|10.35|10.65|10.31|10.68|10.28|10.38|10.12|10|9.49|9.75|9.37|9.4|9.21|9.17|9.4|9.47|9.38|9.2|9.76|9.5|9.54|9.91|10.2|10.99|11.12|10.94|11.16|10.96|10.68|10.82|10.74|11.6|11.47|11.17|11.47|11.35|11.2|10.98|10.69|10.61
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|42.04|40.82|41.97|41.29|39.94|40.82|40.55|41.83|41.77|42.31|41.89|41.05|41.81|42.67|42.51|42.64|42.43|42.7|42.51|42.31|41.91|42.04|41.57|41.16|40.74|41.1|41.9|41.98|41.38|42.64|42.47|40.23|42.09|43.46|42.77|44.11|43.47|43.27|42.03|41.38|40.67|42.42|40.53|41.98|41.96|40.63|41.37|41.91|44.42|45.8|44.36|45.49|46.38|44.25|45.86|45.35|46.31|46.58|46.8|47|47.2|48.08|46.78|46.36|46.39|45.93|45.35|44.67|46.95|46.84|46.9|47.46|47.16|46.79|46|46.84|45.88|44.71|45.08|45.07|45.14|45.01|45.2|44.45|46.22|46.12|47.3|46.92|46.51|46.23|46.09|45.47|45.37|44.38|44.94|44.85|43.95|43.29|43.64|44.82|43.57|43.15|41.9|42.38|40.27|41.25|43.59|41.9|40.49|41.6|41.77|42.72|42.08|45.05|46.23|46.19|46.5|46.3|45.22|45.75|45.98|45.7|44.65|45.3|44.28|43.96|45.34|46.32|48.09|48.37|47.99|48.13|48.07|48.56|48.1|47.11|46.59|46.59|45.62|44.71|46.33|46.5|46.68|45.84|46.68|47.65|46.35|45.54|45.9|45.95|44.26|44.05|43.96|43.88|42.34|40.69|41.61|42.28|42.97|43.25|42.5|42.65|41.64|40.61|41.91|39.94|38.48|38.57|38.58|38.53|38.21|38.06|35.26|35.03|37.43|38.82|41.06|43.89|42.55|42.84|43.32|44.86|46.98|44.72|46.31|44.84|43.27|46.08|43.42|45.8|46.9|46.14|43.03|44.8|40.24|51.39|56.42|55.56|56.21|56.07|60.07|60.03|58.89|60.56|61.39|61.73|62.38|63.5|63.92|63.64|65.14|66.26|66.88|68.18|67.05|66.5|65.39|65.56|66.24|66.55|64.57|65.7|63.46|62.65|63.67|62.53|62.89|64.36|65.26|63.17|65.47|62.54|66.54|69.73|69.13|69.91|69.79|69.63|72.07|70.41|69.94|69.28|69.37|69.04|68.28|65.71|66.31|66.01|65.19|64.41|62.65|61.15
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|57.58|56.05|57.19|55.89|54.21|54.96|54.92|56.75|56.72|56.97|55.36|54.61|55.5|56.51|56.71|56.22|56|56.31|56.38|56.32|55.43|55.95|55.27|55.82|54.76|54.92|55.79|55.33|55.37|56.83|56.55|53.38|56.46|58.36|57.39|59.36|57.5|57.69|54.71|54.3|53.29|56.32|54.47|56.38|56.57|55.01|56.16|56.89|59.32|60.46|58.81|60.25|61.14|58.45|60.07|60.02|61.56|62.1|62.1|61.39|61.9|63.56|62.08|62.67|62.51|62.12|60.11|58.55|60.02|60.1|59.65|60.72|60.19|60.21|58.7|59.09|58.85|58.26|58.27|57.95|58.46|58.69|58.5|57.67|59.36|59.26|60.93|59.66|59.04|59.3|58.62|57.82|57.44|55.88|54.93|54.9|53.45|53.05|53.44|54.62|53.13|52.31|50.4|50.57|48.48|49.63|51.55|50.23|48.28|48.54|48.5|49.17|48.42|52.14|53.4|53.56|53.82|53.51|52.57|52.9|53.09|51.94|50.9|51.41|50.69|50.47|51.1|51.81|53.75|54.56|54.68|54.79|54.76|56.02|56.8|55.65|54.62|54.9|53.85|52.77|53.73|53.53|53.15|52.4|53.35|54.12|53.89|51.89|52.25|51.81|51.08|51.22|51.11|49.75|47.51|45.77|46.9|47.58|47.83|48.22|47.23|48.12|46.33|45.8|46.98|45.74|45.13|46.04|45.55|46.02|44.42|43.41|42.62|40.42|42.8|42.72|45.1|47.09|44.42|45.81|46.22|49.21|51.94|49.55|50.9|50.04|49.47|48.64|44.16|46.96|46.95|46.68|42.39|47.65|43.89|53.06|57.05|58.41|58.38|57.93|60.36|60.17|59.99|61.25|61.16|61.42|64.13|63.57|63.8|62.43|64.59|67.27|69.19|71.4|70.66|72.2|70.08|71.06|69.81|69.39|67.72|69.27|66.71|65.06|64.8|65.5|67.51|68.22|69.9|68.11|71.86|68.85|70.82|75.7|75.35|77.95|79.09|78.28|80.02|79.15|78.54|80.12|78.51|81.76|82.55|79|80|77.96|77.79|76.12|74.05|71.46
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|36.78|35.34|35.06|35.11|33.86|34.57|34.2|35.93|36.59|37.54|36.94|36.1|36.03|36.82|36.39|37.23|36.57|36.66|36.52|36.3|35.37|35.78|34.91|34.4|32.73|31.98|31.83|32.11|31.23|33.25|33.52|31.2|32.75|34.72|34.78|36.29|34.77|35.04|32.76|32.05|32.36|34.94|35.07|36.77|36.12|35.21|36.16|36.46|39.45|40.13|39.52|40.22|40.72|38.84|39.3|39.67|40.82|40.7|40.33|39.89|40.54|41.46|40.34|39.53|39.57|39.39|38.76|37.82|38.91|39.86|39.41|39.45|38.67|39.18|38.46|38.62|39.24|38.31|38.93|38.05|37.2|40.03|40|38.28|39.41|39.71|41.8|40.39|40.35|40.62|40.17|39.11|38.3|37|37.07|37|35.44|34.86|34.6|35.99|35.15|34.89|32.99|33.09|31.54|32.6|32.7|32.31|30.85|31.43|31.46|32.81|32.21|35.36|36.02|35.69|36|35.76|34.78|34.8|35|35.27|33.9|33.65|33.27|33.32|33.38|33.71|35.4|35.77|34.89|34.21|33.76|34.79|35.78|34.73|35.5|36.57|35.4|34.49|36.66|36.57|36.21|34.86|35.16|36.45|36.03|34.49|34.29|33.49|33.36|32.78|31.55|30.86|29.8|27.81|28.55|29.12|28.36|29.57|28.66|28.85|26.95|25.67|27.45|24.92|24.5|25.15|24.74|23.87|22.72|21.41|20.43|18.37|20.44|20.69|23.25|24.43|23.61|23.97|24.69|27.61|28.02|26.3|26.75|26.04|23.75|25.74|22.41|25.25|28.78|28.5|25.84|29.8|28|35.81|41.6|42.27|43.74|42.1|44.29|43.39|44.1|45.69|46.59|46.5|45.6|44.76|45.96|47.41|49.13|50.3|52.89|54.4|54.56|56.26|55.44|56.45|54.5|54.64|52.71|55.05|51.89|50.42|51.7|51.8|53.16|53.25|53.15|52.15|55.1|53.95|51.3|52.2|55.25|56.88|55.5|57.8|62|60.3|58.9|58.9|60.1|63.49|64.34|61.28|65|64.8|64.25|61.99|60.96|59.95
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|28.52|27.34|27.77|27.39|26.45|26.79|26.66|28.12|28.7|29.35|28.86|28.47|28.38|28.74|28.58|29.85|29.23|29.46|29.35|29.19|28.12|28.35|27.89|27.43|26.01|25.35|25.25|25.51|24.8|25.86|26.24|24.24|25.4|27.03|27.31|28.55|26.78|27.19|25.28|24.99|24.87|27.3|27.16|28.49|28.03|27.15|28.09|28.52|31.12|31.45|30.88|31.64|31.74|30.23|31.11|31.37|32.2|32.17|32.02|31.68|32.02|32.84|32.21|31.86|31.74|31.52|31.02|30.47|31.32|32.03|31.56|31.69|31.08|31.76|30.94|31.2|31.92|31.28|31.01|30.65|30.92|31.18|31.33|30.25|31.26|31.78|33.41|31.88|32.05|32.53|32.05|30.98|30.37|29.4|29.1|28.83|27.98|27.66|27.37|28.5|27.59|27.63|26.18|26.59|25.28|26.2|26.8|26.2|25.21|25.78|25.27|26.52|26.25|28.55|29.07|29.23|29.55|29.33|28.67|28.83|28.94|28.89|27.83|27.3|27.11|26.74|27.17|27.56|29.05|29.64|28.92|28.56|29.46|29.91|30.57|29.42|29.76|30.66|29.84|29.2|31.04|30.7|30.43|28.38|29.38|30.91|30.53|29.02|28.89|28.54|28.39|28.14|27.46|26.84|25.65|24.06|24.69|25.46|24.73|25.85|25.24|25.12|23.01|21.97|23.14|21|21.11|21.51|20.97|20.36|19.25|17.58|16.74|15.41|16.76|17.27|18.86|19.84|19.14|19.34|20.07|22.33|22.89|21.95|22.33|20.94|19.5|20.75|18.04|20.37|22.68|22.84|21.64|24.04|22.92|28.48|32.44|34.12|34.56|32.96|35.12|34.53|34.89|36.24|36.78|37.59|36.53|36.25|36.49|37.32|39.36|39.75|41.65|43.6|43.31|45.22|44.61|46.05|44.75|44.4|42.78|44.61|42.54|43.08|40.71|42.3|43.19|42.44|43.37|43.06|45.17|44|42.51|43.52|47.13|46.86|46.27|47.09|50.67|49.7|46.89|||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|33.96|32.83|33.71|33.08|32.05|32.97|32.91|34.52|34.78|35.59|34.91|34.37|34.76|35.41|35.28|35.73|35.24|35.51|35.33|35.04|34.62|34.94|34.13|33.63|33.1|32.76|33.2|33.14|32.77|33.95|33.74|31.51|33.23|34.39|34.09|35.66|34.48|34.2|32.49|31.89|31.12|33.07|31.94|33.16|32.98|31.95|32.96|33.26|36.16|37.06|35.83|36.73|37.64|35.63|36.46|36.6|37.71|37.68|37.6|37.43|37.68|38.79|37.92|37.32|37.21|37.1|36.41|35.63|36.79|37.3|37.09|37.3|36.95|36.74|35.94|36.15|35.72|34.65|35.06|34.75|34.96|35.08|35.32|34.31|35.48|35.49|36.52|35.82|35.42|35.5|35.11|34.4|34.16|33.23|33.22|33.27|32.18|31.86|31.94|33.5|32.45|32.36|31.19|31.58|29.58|30.67|31.71|30.7|29.43|30.17|30.09|31.54|30.86|33.75|34.92|34.69|35.12|34.73|33.96|34.31|34.5|34.2|33|33.12|32.28|31.93|32.89|33.8|35.26|35.67|34.08|34.4|34.5|34.66|34.73|34.12|33.9|34.32|33.55|32.1|33.87|34.22|33.92|32.46|33.06|33.6|32.95|31.88|32|31.99|31.48|31.5|31.05|30.83|29.61|27.88|28.67|29.13|28.74|30.14|29.38|29.79|28.51|27.19|28.45|26.59|25.98|25.89|25.14|25.34|24.75|24.14|22.42|21.27|22.93|24.08|26.11|27.65|26.03|26.42|27.35|28.95|30.21|28.28|29.35|28.24|26.4|27.38|25.93|28.22|29.74|29.8|26.85|28.8|26.49|34.18|38|37.76|38.24|38.15|40.61|40.43|40.15|41.29|41.99|42.61|42.38|42.54|43.24|43.78|44.7|45.6|46.98|48.01|47.98|48.29|47.22|47.3|47|46.8|45.3|46.4|45.1|44.36|45.16|44.7|45.74|46.25|46.46|45.27|46.39|44.52|46.15|48.48|49.26|49.86|49.83|50.12||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|64.44|61.6|63.71|62.63|60.24|63.24|62.08|65.38|66.32|68.74|66.96|66.7|68.45|69.67|70.16|72.63|72.04|72.57|74.02|72.7|70.92|70.66|69.4|69.31|67.42|68.39|67.12|67.58|64.22|68.15|68.38|61.98|66.17|70.16|69.19|70.92|66.56|64.67|59.13|56.81|57|65.14|63.01|64.3|63.9|61.4|65.02|66.09|74.23|77.41|74.63|74.66|73.85|68.87|69.6|71.2|73.07|74.12|72.46|71.65|72.63|78.14|76.69|74.95|77.4|77.67|76.4|73.2|72.93|76.07|75.68|74.78|71.96|71.98|69.04|68.06|68.6|66.3|66.27|65.45|63.98|63.99|63.91|60.69|61.74|61.11|60.5|57.52|57.58|57.49|56.67|55.16|53.66|52.33|52.94|52.63|50.59|50.67|51.8|54.02|52.28|52.22|50.23|51.09|47.95|50.97|54|52.74|50.05|51.51|51.53|54.61|53.39|58.17|60.29|57.58|58.09|56.84|54.45|55.62|56.8|56.46|54.51|55.69|53.98|52.66|52.92|54.67|57.54|58.55|55.35|56.13|54.52|53.92|54.28|55.36|54.96|55.61|55.42|53.65|56.61|57.28|54.53|50.46|52|53.58|52.04|49.48|50.66|50.83|49.24|49.35|49.15|49.7|47.04|43.37|44.82|46.5|47.78|51.96|50.6|50.18|47.2|46.61|50.33|45.89|44.73|44.45|44.28|44.68|43.18|41.75|40.29|37.66|39.94|41.15|45.63|48.03|45.56|45.69|45.19|47.23|48.69|43.85|44.66|46.88|42.88|48.82|43.13|46.38|48.4|49.91|42.38|44.61|42.14|56.33|65.73|69.18|66.93|66.43|72.48|72.45|68.74|68.92|72.23|71.67|74.67|79.42|82.43|84.72|83.26|84.09|83.52|83.5|83.76|86.37|82.31|79.1|80.47|81.16|75.25|75.06|71.27|68.75|72.59|71.62|73.84|72.72|70.73|67.82|69.28|66.7|66.9|73.4|75.25|78.04|77|74.23|73.97|71.34|71.9|70.55|72.29|73.65|74.72|72.24|74.93|72.93|72.63|73.5|70.39|68.22
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|35.29|34.2|34.53|34.58|33.1|33.99|32.77|35.01|35.68|36.93|36.48|36.13|36.48|36.97|36.91|37.1|36.64|37.29|37.55|37.37|37.05|37.88|37.18|36.58|36.1|34.77|33.5|33.91|32.53|34.1|34|31.41|33.26|35.17|34.98|35.99|33.37|33.48|31.12|29.36|30.24|34.52|33.17|33.97|33.93|32|34.44|34.32|38.01|39.95|39.57|40.23|39.73|37.47|36.64|37.59|38.08|39.35|38.51|38.65|39.35|40.87|40.45|39.36|40.2|40.17|39.23|37.73|37.91|39.05|39.04|40.25|39.85|39.58|37.81|37.48|38.8|38.31|38.41|38.14|37.56|37.25|37.01|34.94|35.39|35.51|36.32|34.8|34.29|34.59|34.24|33.21|33.36|32.73|32.82|32.73|31.38|31.49|31.3|32.49|32.01|32.01|29.83|30.39|28.05|30.1|30.95|30.67|29.11|30.75|30.37|31.59|31.13|33.99|35.01|34.33|34.91|34.51|33.68|33.28|33.29|33.17|31.5|32.29|30.97|30.48|30.14|31.63|33.8|34.92|32.99|33.41|31.99|32.44|32.55|32.35|32.44|32.01|30.69|29.34|31.55|32.04|31.5|29.61|30.54|32.01|30.79|30.03|30.21|30.31|29.79|30.21|29.12|28.75|26.61|24.31|25.15|25.82|26.07|28.02|27.54|27.17|26.3|25.83|26.8|25.73|25.1|24.45|23.84|23.81|22.9|21.15|20.35|18.4|19.37|20.48|21.59|22.65|21.06|22.01|22.54|23.34|23.57|22.16|22.78|23.1|21.93|23.15|20.1|22.72|24.87|25.92|22.9|25.75|25.68|30.19|35.24|38.28|38.08|37.22|39.75|39.75|39.35|38.47|39.65|39.02|39.6|39.42|39.45|41.9|43.42|44.54|44.17|44.51|43.87|45.91|43.45|42.44|43.9|44.24|42.18|42.91|40.22|38.3|40.77|39.59|40.87|41.32|40.25|39.83|40.92|38.44|37.35|39.98|40.78|41.95|42.11|41.96|43.02|41.65|39.52|40.17|41.53|42.72|43.28|41.72|43.35|42.95|42.11|41.57|39.5|38.62
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|34.77|33.91|34.33|34.09|33.16|33.89|33.52|34.03|34.08|34.27|34.31|33.63|34.05|34.08|33.76|33.6|33.47|33.21|33.06|33.06|32.61|32.48|32.22|32.4|32.14|32.16|32.49|32.57|31.49|32.01|31.74|30.37|31.06|31.48|30.99|31.51|31.47|30.87|30.07|29.66|29.5|30.84|30|30.34|30.17|29.55|29.54|29.91|30.83|31.74|31.36|31.74|31.47|30.61|31.14|30.91|31.31|32.04|32.32|32.11|31.44|31.52|30.9|30.84|30.25|30.07|29.69|29.05|29.73|29.58|29.55|29.8|29.58|29.3|28.98|29.49|29.33|29.03|29.31|29.4|29.36|29.14|28.81|28.5|28.81|28.71|29.11|28.77|28.81|28.61|28.19|27.93|28.04|27.55|27.52|27.29|26.69|26.73|26.8|27.09|26.98|27.15|26.52|26.48|25.45|25.88|26.66|26.47|26.07|26.35|26.62|27.27|26.74|27.63|28.03|27.91|28.04|28.11|27.91|27.77|27.48|27.59|27.03|27.12|26.44|25.98|26.2|26.29|26.77|26.57|26.47|26.68|26.24|27|27.05|26.88|26.89|26.72|26.2|25.83|26.07|26.37|25.92|25.31|25.24|25.4|25.33|24.84|24.77|24.74|24.4|24.28|24.52|24.53|23.93|22.89|22.89|23.03|22.89|23.52|23.62|23.12|22.93|22.37|22.76|22.09|21.5|22.09|21.67|21.82|21.61|20.57|20.56|19.71|20.36|21.3|21.56|22.52|22.15|22.55|22.95|23|24.21|23.32|23.23|23.14|23.7|24.07|22.99|23.48|24.26|24.12|22.8|24.31|23.6|27.23|27.7|27.7|29.15|28.32|28.14|28.68|28.98|28.41|27.35|27.11|26.83|26.93|26.67|26.56|27.08|28.12|27.95|28.49|28.08|28.49|27.84|28.11|27.93|27.96|27.79|28.37|27.88|27.62|26.96|27.07|27.13|27.6|27.35|26.8|27.47|26.7|27.15|28.27|28.12|29.03|29.34|29.02|29.46|29.19|28.54|28.57|27.88|28.03|28.34|27.73|28.23|28|27.98|27.66|27.38|26.75
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|43.78|43.31|43.42|43.41|41.74|43.28|42.01|44.24|44.91|45.87|44.64|44.55|45.01|45.09|44.65|44.35|43.98|43.52|42.86|42.96|42.31|42.26|41.45|41.16|40.38|40.05|39.02|39.18|37.9|39.35|39.07|36.33|37.88|39.47|38.92|39.63|39.32|38.67|36.35|34.86|35.73|37.77|35.42|36.06|36.12|34.05|36.07|36.34|39.65|41.09|40.29|41.37|41.02|38.5|37.95|37.86|38.92|40.16|40.27|40.56|40.29|40.55|39.91|39.25|39.06|39.3|38.82|37.58|39.01|39.21|39.11|40.01|39.58|38.21|37.1|37.82|37.92|37.7|37.41|37.63|37.36|37.56|37.42|36.4|36.24|36.01|36.51|35.26|34.96|34.71|34.36|33.45|33.7|32.75|32.29|32.28|30.69|30.9|30.75|32.03|31.44|31.55|30.02|30.41|29.04|30.81|32.47|32.25|31.52|32.37|31.73|33.01|32.18|34.82|35.67|34.37|33.97|33.07|33.06|32.4|32.21|31.79|30.52|30.22|29.25|28.77|28.91|29.02|29.98|30.39|29.77|30.18|29.61|29.76|29.15|28.62|28.69|29.02|28.1|26.82|28.25|28.33|27.8|26.53|26.98|27.8|27.08|26.3|26.61|26.32|25.88|26.5|25.27|24.99|23.77|22.1|22.29|22.96|23.13|23.86|24.01|23.12|22.58|22.13|23.99|23.18|22.79|22.52|21.91|21.39|20.1|18.55|18.22|16.32|17.53|17.84|18.99|20.13|19.28|19.68|20.61|21.47|22.65|20.82|21.23|20.94|21.09|20.49|17.45|19.18|21.12|22.98|19.42|22.24|22.13|25.95|29.25|30.2|31.2|30.28|30.5|30.69|31.22|30.38|28.25|28.43|28.71|26.79|28.05|28.61|29.98|31.72|31.26|32.31|31.7|33.44|32.2|33.19|32.36|32.07|30.91|32.05|30.53|31.25|30.04|30.16|31.32|32.22|32.23|31.57|32.87|30.86|29.52|30.26|30.84|32.82|32.94|33.25|34.9|34.65|33.55|34.01|33.91|35.7|36.55|35.98|37.82|38.15|36.83|37.1|36.87|35.9
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|11.88|11.64|11.64|11.48|10.95|11.38|11.18|12.03|12.26|12.6|12.33|12.29|12.61|12.83|12.77|12.77|12.09|12.07|11.91|12.01|11.83|11.97|11.47|11.48|11.22|10.88|10.56|10.68|10.18|10.64|10.48|9.57|10.15|10.75|10.79|11.41|10.66|10.23|9.61|9.59|9.48|10.48|9.93|10.18|10.37|9.85|10.38|10.91|12.01|12.44|12.06|12.55|12.69|11.99|12.09|12.04|12.36|12.73|12.77|12.81|13.08|13.3|13.07|13.11|13.37|13.42|13.27|13.21|13.43|13.41|13.62|13.95|13.87|13.49|13.2|13.37|13.58|13.17|12.95|12.89|12.61|12.79|12.33|11.73|12.06|12.13|12.65|11.82|11.86|11.65|11.94|11.77|11.86|11.86|11.8|11.79|11.15|11.23|11.43|12|11.94|11.82|11.47|11.78|10.98|11.88|12.04|11.78|11.49|11.92|11.98|12.46|12.25|13.12|13.63|13.28|13.43|13.06|12.99|12.74|12.62|12.36|11.92|11.74|11.33|11.32|11.51|11.52|12.13|12.36|11.69|11.8|11.55|11.69|11.88|11.6|11.86|11.9|11.62|11.41|12.26|12.36|12.38|11.6|11.85|12.29|11.8|11.55|11.98|11.81|11.56|11.65|10.56|10.09|9.86|9.01|9.31|9.68|9.78|10.14|10|9.93|9.47|9.36|10.57|8.65|8.88|9.02|8.63|7.87|7.42|6.61|6.65|5.02|6.17|6.04|7.19|7.95|7.5|7.3|7.86|9.39|10.28|9.57|9.93|9.85|10.4|10.28|7.86|10.34|11.55|12.61|11|12.46|12.26|15.25|17.37|18.17|17.17|17.65|17.39|16.84|17.34|17.82|17.56|16.95|16.78|15.17|16.19|16.7|18.01|18.99|18.94|20.11|20.02|21.43|21.1|22.5|21.88|21.49|20.41|21.4|20.02|21.37|19.49|19.75|20.97|22.09|21.79|22.02|24.1|22.07|20.71|22.33|22.23|23.5|23.78|23.83|25.34|25.17|23.77|24.77|24.47|25.85|27.37|26.47|28.86|29.14|27.87|28.1|27.59|26.8
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|37.76|37.17|36.82|36.35|35.28|36.18|35.84|36.77|36.71|37.29|37.05|36.34|37.27|37.37|36.38|36.61|36.23|36.08|35.96|36.01|35.58|35.99|35.59|35.62|35.2|34.9|34.47|34.58|33.19|33.6|33.29|31.5|32.64|33.85|32.98|33.99|32.9|32.67|31.69|31.52|31.28|32.81|31.76|32.24|32.03|30.83|31.44|31.6|33.9|35.36|34.96|35.55|35.73|34.46|34.55|34.58|34.96|35.46|35.81|35.85|35.27|35.01|34.03|33.7|33.1|33.06|32.46|31.76|32.49|32.92|32.1|32.6|32.17|32.12|31.41|31.98|31.97|31.86|31.3|31.45|31.47|31.09|30.89|30.41|30.8|30.73|31.25|30.97|31.03|30.95|30.57|30.29|30.46|29.75|29.58|28.98|28.39|28.48|28.91|29.52|28.39|28.25|28.49|28.84|27.85|28.82|29.36|28.97|28.3|28.68|28.61|29.78|29.53|30.68|31.15|31.43|31.87|32.1|31.69|32.04|31.63|31.81|31.2|31.33|30.67|30.63|31.08|31.46|32.01|31.57|30.87|31.26|30.93|31.08|30.78|30.59|30.19|29.59|28.97|27.89|28.52|29.05|28.69|27.97|28.35|28.57|28.73|28.31|28.48|28.49|27.75|27.45|27.69|27.72|26.36|25.47|25.58|26.2|25.91|25.46|25.62|25.66|25.13|25.17|25.42|23.98|23.61|24.58|23.97|23.75|24.1|23.4|23.97|22.15|22.83|25.69|26.48|27.23|26.06|25.91|25.89|25.98|26.91|25.68|25.92|24.96|25.03|24.76|23.44|25.37|26.26|26.43|25.53|25.93|23.98|29.46|30.64|31.35|32.19|31.64|32.4|33.09|33.39|33.1|31.5|31.66|31.5|30.62|30.3|30.05|29.81|30.66|31.22|31.87|31.15|31.5|31.27|31.84|31.6|31.43|31.33|31.4|31.13|30.89|30.48|31.53|32.59|33.15|33.11|32.9|33.64|32.78|34.45|36.23|34.57|35.21|35.64|35.47|36.51|36.23|34.95|35.31|34.68|35.18|35.45|34.97|36.02|36.02|35.12|35.22|34.57|34.15
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|35.67|34.75|34.95|34.8|33.71|34.92|34.12|35.67|36.3|37.36|36.77|36.33|36.97|37.41|37.16|37.98|37.02|37.14|37.48|37.28|36.97|37.26|36.46|36.16|35.49|34.59|33.75|34.09|32.67|33.97|33.71|31.16|32.92|33.93|33.6|34.26|32.67|32.19|30.34|29.22|29.31|31.97|30.18|30.85|30.93|29.13|31.4|31.76|34.68|36.83|36.54|37.82|37.91|35.63|35.45|35.21|36.1|37.29|37.37|37.68|38.07|38.7|37.63|37.13|37.42|37.98|37.1|35.97|36.67|36.84|36.83|38.05|37.85|36.78|35.83|35.9|35.91|35.26|34.87|34.82|34.54|34.4|34.04|32.7|32.76|32.41|33.43|32.18|32.48|32.23|32.2|31.31|31.44|30.7|30.4|30.13|28.74|29.17|29.4|30.85|30.29|30.07|28.07|28.64|27.01|28.92|30|29.17|28.43|29.6|29.42|31.19|30.03|32.57|33.12|32.09|31.78|31.44|31.09|30.81|30.37|29.9|28.84|28.86|27.57|27.2|27.38|27.84|29.07|29.25|27.79|28.25|27.85|28.17|28.17|27.42|27.46|27.5|26.88|25.29|26.68|27.06|26.55|25.35|26.13|27.01|26.35|25.31|25.32|25.3|24.73|25.12|23.88|23.41|22.38|20.72|21.36|21.97|22.2|23.59|23.73|22.49|21.69|21.8|23.51|22|21.66|21.11|20.48|19.87|19.28|17.39|17.25|15.5|17.1|18.62|20.34|21.14|20.61|20.63|21.82|23.23|24.28|22.47|22.58|22.27|22.66|23.11|20.59|22.4|23.83|25.18|22.09|23.56|23.54|27.82|31.57|33.11|34.11|33.76|35.22|35.29|35.65|35.71|34.25|34.47|34.3|33.09|33.41|33.7|35.9|37.02|37.01|38.84|37.79|39.28|38.24|38.9|38.37|38.32|36.43|38.4|36.84|36.63|36.08|35.61|36.25|37.15|36.77|36.17|37.85|35.8|34.68|36.44|37.75|39.34|39.55|39.46|40.3|39.4|38.17|38.81|38.92|40.22|40.3|39.9|41.32|41.58|41.08|40.63|39.54|38.71
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|28.73|28.48|28.37|28.33|27.2|27.87|27.47|28.69|29.07|30.03|29.28|29.61|30.17|30.16|29.98|29.88|29.18|29.08|28.82|28.52|28.03|27.71|26.9|26.8|26.08|25.97|25.45|25.56|24.98|26.04|25.74|24.01|25.21|26.16|26.05|26.48|25.53|26|24.3|23.6|24|24.98|23.49|23.62|23.8|22.52|24.12|24.33|25.81|26.72|25.92|26.47|26.12|24.54|24.45|24.77|25.54|26.1|26.17|26.46|26.48|26.74|26.35|25.74|25.93|26.01|25.88|24.9|25.8|26.41|26.45|27|26.9|26.69|25.83|25.72|26.17|25.75|25.19|25.21|25.08|25.18|24.8|24.35|24.31|24.34|25.1|24.35|24.11|24.09|23.31|23.03|23.12|22.53|21.74|21.73|21.04|21.35|21.27|22.28|21.92|22.19|21.37|21.39|20.29|21.48|22.33|21.74|21.42|21.64|21.47|22.41|21.75|23.39|24.08|23.73|23.48|23.06|23|22.79|22.75|22.31|21.69|21.82|21.36|21.07|20.96|21.66|22.66|23.04|22.93|23.01|22.33|22.24|22.22|21.71|21.69|21.9|21.25|20.61|21.33|21.12|21.02|20.25|20.58|20.89|20.69|20.09|20.28|20.09|19.71|19.79|19.7|19.65|19|17.53|17.83|18.16|18.12|18.38|18.34|17.65|16.94|16.8|17.09|17.48|17.1|16.96|16.73|16.71|15.82|15.04|14.7|13.65|14.12|14.54|15.39|15.97|14.68|14.89|14.94|15.55|15.99|14.93|15.27|15.35|15.03|15.25|13.89|14.81|15.84|16.65|15.06|16.54|15.9|18.63|20.8|20.85|21.75|21.52|22.75|23.3|23.73|23.35|22.1|22.36|22.8|22.22|22.35|22.94|23.75|24.46|24.72|25.35|24.48|25.37|24.5|24.79|24|23.82|22.59|23.24|22.43|22.39|21.95|22.02|22.15|22.49|22.72|22.3|23.65|22.84|23.1|24.28|25.14|26.86|27.02|26.76|26.9|26.26|25.78|26.32|25.97|28.15|27.94|27.15|27.71|27.4|26.97|26.72|25.87|25.75
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|36.99|36.26|36.93|36.82|35.71|35.78|35.42|35.93|35.57|35.61|35.02|34.33|34.89|35.05|34.6|34.78|35.17|34.96|35.08|35.05|34.8|34.83|34.73|34.61|34.89|35.02|35.98|35.8|34.54|35|34.75|33.43|34.64|35.36|34.98|35.01|34.88|33.98|33.4|33.62|33.41|33.98|32.8|33.29|33|32.39|31.7|31.89|33.17|33.82|33.36|33.76|33.88|32.8|32.99|32.97|33.19|33.62|34.13|33.91|33.29|33.16|32.24|32.1|31.98|32.12|31.39|30.88|32.52|32.01|31.75|31.91|32|31.8|31.65|31.95|31.74|31.58|31.34|31.36|31.15|31.12|31.27|30.86|31.13|31.34|32.05|31.72|31.87|31.89|31.85|31.55|31.46|30.85|31.44|31.62|31.14|30.47|30.7|30.99|30.37|30.48|29.69|29.8|28.16|28.84|30.08|29.22|28.12|28.76|28.62|29.93|29.1|30.44|30.61|29.83|30.24|30.07|29.45|29.96|29.84|29.96|29.14|29.76|28.81|28.92|29.53|29.82|30.91|30.72|31.02|31.48|31.35|31.82|30.64|29.51|29.25|29.36|28.92|28.39|29.43|29.69|29.25|28.52|29.2|29.68|28.94|28.92|29.48|29.72|29.04|28.92|28.94|29.56|28.02|26.91|27.44|27.74|27.47|28.18|27.12|26.77|25.83|25.94|27.25|26.53|25.36|25.78|26.07|26.15|25.8|25.35|23.62|23.18|25.35|26.24|28.37|29.89|28.98|28.77|28.9|29.08|29.71|28.08|28.58|28.9|28.47|30.12|28.83|28.8|29.06|28.91|27.47|27.41|25.76|32.12|34.53|35|36.48|35.39|37.66|37.85|36.95|37.17|36.99|37.61|38.53|40.46|40.38|39.73|40.67|41.29|40.54|41.31|40.91|40.78|40.04|41.02|40.34|40.68|39.27|39.17|37.63|37.45|37.9|37.7|37.61|39.42|39.85|39|40.24|38.18|40.03|43.43|42.35|42.92|43|43.18|44.18|42.73|41.92|41.68|41.93|41.92|41.54|39.74|41.29|40.9|39.8|40.32|39.7|39.01
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|40.17|40.22|39.45|39.44|38.65|39.42|39.78|41.38|42.24|43.97|44.16|44.59|45.36|46.72|46.6|46.29|45.88|46.46|47.38|47.68|46.38|45.29|44.7|45.02|43.44|41.64|41.8|41.69|40.58|42.58|42.53|40.66|42.41|43.62|43.79|43.94|40.93|40.49|39.3|38.63|39.31|42.3|40.52|41.49|40.12|39.75|41.64|42.19|47.07|50.56|49.62|52.25|52.55|49.76|48.49|49.51|52.01|53.25|53.29|53.39|52.97|54.48|53.12|52.4|52.39|52.4|51.66|50|51.66|54.35|53.91|54.91|55.16|53.5|51.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|63.94|61.68|62.46|62.18|59.67|61.45|59.82|64.02|63.66|64|62.52|60.99|61.51|62.3|61.79|62.2|60.51|60.44|60.75|61.13|60.75|62.02|60.78|59.01|57.69|56.83|56.81|57.11|55.45|55.41|54.67|51.6|54.57|56.35|56.64|58|54.36|52.65|49.56|50.57|51.29|56.69|54.63|54.9|54.65|52.99|54.69|53.61|60.43|62.87|61.19|62.7|61.38|58.76|59.44|58.48|60.9|61.72|61.03|60.81|60.98|62.17|60.63|59.64|58.45|59.54|58.02|58.29|58.93|58.81|59.34|59.63|59.36|57.86|57.28|56.35|56.4|55.73|55.96|55.05|54.21|54.67|55.32|54.3|53.73|54.96|57.62|54.96|56.04|55.05|54.32|53.14|53.54|54|53.04|53.95|50.98|50.27|50.43|52.28|51.65|50.71|47.95|48.62|46.22|49.83|51.83|50.57|47.22|49.95|48.77|51.45|49.61|52.96|53.68|50.29|51.79|50.01|50.11|50.16|49.05|47.44|45.8|45.41|43.24|43.57|43.43|43.8|45.71|46|45.92|47.26|45.61|44.83|45.44|41.85|43.05|43.19|40.65|40.55|42.26|41.95|42.62|40.46|42.06|44.79|41.39|38.88|41.09|40.11|39.51|41.44|35.85|34.6|32.15|29.88|31.25|32.13|32.71|34.69|35.14|33.75|31.71|30.93|34.81|31.88|33.28|32.23|30.48|29.31|25.36|24.35|26.65|22.21|25.14|27.35|28.41|32.28|31.34|32.22|33.55|34.19|36.21|36.03|37.25|34.48|33.99|33.38|27.39|33.1|39.54|42.55|36.06|43.34|47.76|53.92|62.84|67.2|65.05|63.46|63.43|62.45|64.4|64.37|62.45|61.64|61.22|58.87|59.4|61|64.6|66.92|67.83|69.44|67.75|71.11|68.4|70.62|70.98|69.37|66.07|68.85|64.67|66.83|62.13|60.5|63.01|64.02|63.65|63.4|68.33|63.81|59.02|61.24|61.04|65.5|67.89|66.31|71.77|70.02|67.82|69.99|70.29|72.83|75.9|73.74|79.13|80.8|76.47|76.87|74.09|72.37
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|39.32|37.83|38.33|38.21|36.6|37.68|36.71|39.48|39.25|39.46|38.49|37.37|37.71|38.32|37.59|38.08|36.98|36.95|37.14|37.6|37.34|38.18|37.36|36.2|35.34|34.91|35.11|35.23|34.17|34.02|33.45|31.73|33.45|34.73|34.81|35.59|33.4|32.01|30.06|30.68|31.41|34.52|33.28|33.54|33.33|32.25|33.24|32.32|36.92|38.23|36.97|37.84|36.95|35.37|35.81|35.06|36.55|37.19|36.59|36.39|36.4|37.15|36.01|35.41|34.47|35.15|34.13|34.23|34.74|34.55|35.06|35.14|35.05|34.05|33.77|33.2|33.16|32.7|32.86|32.27|31.64|31.98|32.38|31.75|31.42|32.05|33.83|32.26|32.91|32.28|31.81|31.12|31.39|31.77|31.17|31.82|29.95|29.49|29.56|30.66|30.28|29.68|27.96|28.39|26.83|29.11|30.34|29.66|27.43|29.21|28.48|30.02|28.91|30.68|30.95|28.8|29.86|28.74|28.96|28.84|28.22|27.18|26.06|25.84|24.46|24.64|24.66|24.98|26.11|26.12|26.26|27.14|25.97|25.54|26.02|23.82|24.6|24.77|23.07|23.12|24|23.92|24.16|22.91|23.85|25.57|23.34|21.79|23.14|22.51|22.25|23.39|19.84|19.11|17.62|16.41|17.28|17.8|18.21|19.56|19.84|19.05|17.73|17.19|19.47|17.84|18.7|18.27|17.24|16.4|13.84|13.4|15.06|12.29|13.76|15.14|15.69|18.39|18.05|18.55|19.53|20.02|21.61|21.39|22.2|20.61|20.12|19.68|15.57|19.45|23.87|25.8|21.65|26.07|29.25|33.2|38.99|41.65|40.52|39.33|39.38|39.08|39.95|40.12|38.52|38.15|37.84|36.23|36.63|37.51|39.68|41.3|41.47|42.6|41.67|44|42.13|43.73|44.09|42.91|40.91|42.73|39.94|41.27|37.77|36.95|37.71|38.26|38.04|37.82|41.04|38.44|35.27|36.69|36.42|39.22|40.36|39.85|43.58|42.42|41.26|42.68|42.67|44.44|46.38|45.27|48.56|49.75|46.62|46.26|44.96|43.7
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|125.2|125.02|126.4|125.21|130.36|123.4|124.2|119.5|118.14|117.29|117.07|116.84|112.91|112.2|113.21|111.43|115.97|117.15|117.5|116.58|116.99|116.57|118.08|116.98|120.88|118.73|121.25|118.27|122.32|116.71|118.64|120.8|119.34|115.65|116.48|111.46|113.13|113.95|118.24|120.8|120.83|112.24|113.71|112.51|108.49|111.2|105.57|102.32|97.92|96.05|96.17|95.37|93.63|96.98|96.9|97.14|96.33|96.47|95.32|95.08|95.07|93.89|92.6|92.67|89.88|92.19|92.17|93.46|91.55|90.81|92.28|89.49|89.46|88.81|91.92|91.52|91.835|92.35|94.12|92.93|93.24|93.15|94.89|97.05|96.59|95.81|97.98|100.42|101.38|100.27|104.22|104.61|103.5|101.67|102.32|103.58|105.35|106.04|102.29|100.1|100.48|99.78|100.8|99.22|100.79|99.05|97.69|97.41|97.79|96.5|98.43|94.88|95.58|92.13|90.11|89.86|88.98|88.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|107.93|107.58|108.44|107.95|109.31|107.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|29.57|29.36|29.52|29.43|29.48|29.32|29.43|29.82|30.04|30.12|29.82|29.72|29.48|29.97|29.76|29.55|29.84|30.06|30.27|29.93|30.03|30.3|30.24|29.61|29.09|28.95|29.41|29.44|29.3|29.58|29.46|28.86|29.66|30.32|30.29|31.13|30.49|30.51|30.1|30.05|30.12|30.8|30.75|31.31|31.75|31.82|31.25|30.98|31.33|31.05|30.65|30.72|30.86|30.7|30.91|30.96|31.34|30.82|30.45|30.43|30.82|31.38|30.72|30.27|29.99|29.91|30.07|30.25|29.73|29.8|29.54|29.43|28.86|29.36|29.26|29.21|28.97|28.36|29.23|28.77|28.66|28.64|29.1|28.96|29.57|30.02|30.84|30.62|30.57|30.78|30.77|30.11|29.7|28.82|28.25|28.95|28.89|28.53|28.16|29.25|28.52|27.94|27.96|27.39|27.25|26.95|26.79|26.3|26.3|26.57|26.71|26.52|26.55|27.57|27.65|27.86|27.82|27.99|27.72|28.25|28.23|27.93|27.98|27.78|27.83|27.62|28|28.48|28.89|28.58|28.41|28.6|28.78|29.25|29.64|29.95|29.65|29.73|29.36|29.25|29.46|29.34|29.34|29.18|29.11|29.09|28.89|28.47|28.27|28.3|28|27.77|28.18|27.82|27.52|27.52|27.35|27.33|26.89|26.91|26.55|27.19|27.07|26.33|26.43|25.95|25.95|25.38|25.32|25.8|25.65|26|24.86|24.15|24.47|25.09|25.3|25.27|25.38|25.57|26.18|26.6|26.98|27.2|27.16|25.89|25.13|25.15|24.5|24.68|24.81|24.57|24.27|25.16|24|26.04|26.62|26.07|26.02|26.2|26.63|26.81|26.55|27|27.8|27.71|27.78|27.93|27.66|27.78|27.38|26.82|27.85|27.74|28.27|27.95|28.23|27.82|27.83|28.41|28.95|28.79|29|28.68|29.39|28.39|28.25|27.48|27.31|27.18|27.54|27.34|27.36|27.24|27.21|26.71|26.27|26.3|26.8|27|27.41|27.08|27.2|26.73|26.53|26.27|25.94|25.95||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|98.23|97.6|98.11|97.24|96.96|97.66|98.29|99.8|100.53|100.69|99.95|99|98.52|99.83|98.98|98.79|99.01|98.2|100.94|101.32|100.21|99.86|98.19|96.81|96.82|97.75|99.9|98.68|97.75|98.38|97.99|97.67|100.21|102.57|103.88|107.26|105.18|104.82|103.55|104.63|104.43|105.1|104.65|108.4|110.54|110.6|108.95|107.74|108.16|106.83|104.69|105|106.29|105.06|105.89|106|108.16|106.53|105.14|105.05|105.6|108.6|106.45|105.41|104.9|104.22|104.61|105.74|103.65|103.94|103.28|102.31|101.54|102.35|102.58|102.87|101.88|99|102.27|100.45|100.21|100.76|102.22|100.85|103.86|104.62|107.91|107.28|107.69|108.73|108.41|106.71|104.46|101.54|100.57|101.62|101.36|100.7|100.3|102.9|101.1|99.33|100.22|98.15|97.85|95.88|95.28|94.03|93.25|95.35|97.45|95.75|95.47|98.78|99.02|100.36|100|100.83|99.97|101.01|102.03|101.52|101.73|100.02|101.11|100.53|101.94|103.55|104.4|103.83|103|103.74|104.44|105.66|106.84|108.63|107.5|106.85|106.81|106.63|107.79|107.72|107.46|107.09|107.23|107.31|106.62|104.26|104.58|104.25|103.27|101.89|103.93|102.61|102|101.93|101.16|101.37|100.16|99.34|98.51|101.05|101.03|98.15|98|96.37|95.95|94.3|94.4|95.95|95.75|97|92.75|92.8|92.3|94.9|95.35|95|94.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|114.72|114.05|113.53|112.14|108.5|110.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|91.29|90.17|89.29|88.69|86.47|88.14|87.58|90.81|90.87|91.02|90.32|89.85|89.7|90.72|90.5|90.49|90.7|91.37|91.81|90.57|90.25|90.72|90.8|89.58|89.02|88.9|89.43|89.45|87.47|87.7|86.92|82.75|85.89|88.04|88.78|90.12|87.92|86.43|83.38|82.83|85.21|86.89|85.88|87|85.88|85.36|85.38|86.86|91.05|91.84|90.95|91.48|91.21|89.47|88.85|89.63|90.88|92.15|92.54|92.2|92.31|92.85|92.41|91.84|92.03|91.28|91.79|91.18|91.18|92|92.04|92.36|91.95|91.87|91.29|91.26|91.36|90.76|90.29|90.18|89.49|89.39|89.42|88.51|90.21|89.82|91.79|90.74|90.26|89.84|89.63|89.22|88.75|89|88.33|87.86|87.02|87.73|87.11|88.37|88.62|88.85|86.72|86.6|84.7|85.7|86.27|84.26|83.56|84.61|84.3|85.97|84.48|89.4|89.57|88.46|88.44|87.5|88.63|88.09|88.2|87.83|87.17|86.77|83.9|84.95|86.23|86.77|89.08|89.68|87.84|88.64|87.65|86.94|86.25|85.62|86.22|85.9|85.61|85.18|86.85|86.01|85.74|83.42|85.79|85.7|84|81.56|82.31|82.44|81.87|83.37|84.45|81.9|79.01|76.53|77.8|78.36|78.18|79.74|78.76|77.83|77.05|73.8|76.75|75.56|74.73|75.25|72.3|70.52|70.03|67.77|66.96|62|67.25|70.8|73.8|73.83|75.24|73.31|75.99|78.65|75.77|75.31|71.15|65.15|64.55|66.25|64.03|70.45|72.85|72|69.8|70|68.14|82.33|86.2|88.92|92|92.42|92.4|92|92.72|92.26|92.82|93.99|93.04|92.65|93.14|94.1|95.54|97.5|96.91|98.22|98.38|99.1|99|99.8|98.9|98.03|96.52|96.7|96.24|95.75|94.26|95.5|96.38|96|95.74|96.16|98.27|98.65|97.77|97.9|99.2|100.5|102.2|102.05|101.65|102.01|98.91|102|101.75|102.25|103.09|102.8|104.5|103.9|104|103.75|102.89|100.57
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|111.3|111.04|111.38|110.9|111.6|110.92|111|110.79|110.67|110.64|110.48|110.36|109.63|109.85|109.7|109.28|110.19|110.5|110.6|110.34|110.41|110.56|110.54|109.98|110.55|110.12|110.25|109.77|110.05|109.39|109.12|109.63|109.62|109.79|110|109.51|109.41|108.94|109.23|110.11|110.23|109.84|110.16|109.95|109.38|110.03|109.24|108.55|108.16|107.55|107.59|107.12|106.4|107.63|107.49|107.48|107.32|107.43|106.99|106.79|106.66|106.46|105.76|105.45|104.56|104.96|105.25|105.92|105.63|105.02|105.45|104.69|104.3|104.26|105.86|105.61|105.73|105.51|105.75|105.32|105.37|105.3|106.26|107.37|107.3|107.51|108.62|108.55|108.5|108.02|108.82|108.26|108.14|107.89|107.5|108.02|108.13|108.3|107.99|107.63|107.85|107.43|107.43|106.74|106.73|106.72|106.05|105.66|105.67|105.71|105.9|105.21|104.41|104.89|104.24|104.42|103.78|103.84|104.22|104.75|104.52|104.39|104.53|104|104.02|104.4|104.65|104.46|104.27|103.66|103.19|103.87|104.75|104.62|104.82|105.65|105.17|104.9|104.37|104.81|104.34|104.24|104.16|104.62|104.79|104.24|104.24|103.67|103.59|103|103.13|101.59|103.1|102.39|102.17|102.88|102.01|102.22|101.24|100.81|100.07|102.03|101.7|102.19|101.18|100.92|101.44|100.67|100.42|100.42|100.48|101.33|100.67|100.7|100.69|100.98|101.79|100.95|102.13|101.92|103.6|102.51|103.55|103.67|101.98|100.49|99.32|98.45|96.62|96.98|97.09|95.96|95.2|94.09|88.4|98.62|98.71|101|101.21|100.74|100.75|100.38|100.22|99.69|99.89|99.46|98.98|100.23|99.58|100.35|99.86|99.2|100.98|100.98|101.94|101.91|102.23|101.93|101.58|102|102.79|102.46|102.84|103.42|102.55|101.6|102.93|101.59|101.95|102.75|102.99|103.02|103.25|102.51|102.13|101.14|100.74|100.38|100.86|101.99|101.25|100.99|100.8|100.55|100.76|100.73|99.45|98.87|100.02|99.71|99.9|100.2
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|84.37|84.38|84.42|84.43|84.46|84.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|119.7|119.34|120.78|120.18|121.01|120.38|120.51|119.38|119.27|119.55|119.11|119.07|117.38|117.65|117.91|117.6|118.61|118.39|119|118.33|118.45|118.29|118.4|116.94|117.58|117.37|116.69|116.85|116.97|115.91|116.99|116.73|116.46|117.06|117.4|115.46|114.45|113.75|114.85|114.3|115.26|115.21|116.44|116.61|114.85|116.07|116.3|113.63|114.17|112.03|111.87|110.91|110.01|111.47|110.52|110.4|110.37|111.15|110.1|110.37|110.94|111.16|110.19|110.35|108.98|108.86|108.9|110.23|109.18|108.61|108.44|106.46|105.45|105.83|107.51|107|107.76|107.58|107.52|107.02|107.33|106.19|108.54|109.5|109.34|110.01|111.5|111.62|111.81|111.5|111.54|109.22|108.72|107.39|107.53|107.38|107.46|107.16|107.23|107.06|106.37|105.62|105.73|105.74|105.82|106.65|106.25|105.73|105.97|106.1|106.16|106.6|106.17|106.06|104.68|104.65|103.86|103.44|103.49|104.18|104.21|103.84|103.91|103.84|104.01|105.09|105.49|105.19|105.01|104.62|103.9|103.78|105.04|104.22|104.86|106.51|105.66|104.61|104.32|104.01|103.19|103.58|102.79|102.92|102.34|101.94|102.25|101.25|101.85|101.83|100.54|100.08|101.34|100.57|100.47|100.65|100.79|100.89|100.17|100.23|99.9|101.81|101.05|101.16|99.6|98.85|101.25|100.5|101.31|101.34|103.08|101.79|98.4|97.47|97.02|99.96|99.91|99.46|99.2|98.65|99.7|99.51|97.38|100.73|100.01|96.61|97.25|93.18|92.53|95.52|94.45|92.37|94.35|95.47|95.38|101.86|102.66|104.14|105.05|105.18|106.36|106.28|106.08|105.75|105.95|105.41|106.6|107.61|108.1|107.75|105.6|104.79|106.72|106.78|108.49|107.72|107.83|106.32|106.42|107.56|109.52|108.9|109.64|110.42|111.03|110.69|110.57|107.64|107.53|108.62|109.08|109.2|108.5|107.26|106.97|105.11|105.1|104.33|104.45|106.7|106.69|105.12|105.35|104|103.35|102.97|100.9|101.3|102.03|101.6|102.2|102.23
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|58.88|58.85|59.24|58.44|58.14|58.66|58.81|59.83|60.32|60.7|60.28|60.28|59.82|60.45|59.99|59.69|60.23|60.46|60.45|59.51|59.93|60.26|59.16|57.91|56.95|56.51|56.75|57.4|57.04|57.47|57.45|55.71|57.23|58.68|58.27|59.86|58.17|58.15|57.45|57.21|57.15|59.3|60.43|61.74|62.39|62.72|61.82|61.49|62.77|62.03|61.18|61.66|61.77|60.79|61.2|62.09|62.38|61.99|61.41|61.26|62.1|63.46|62.27|61.41|61.39|60.57|59.99|60.19|59.59|59.68|59.47|58.56|57.87|58.35|57.77|57.99|57.83|56.82|58.11|57.92|57.47|57.31|58.07|57.28|58.86|59.55|61.14|59.84|60.08|60.46|59.86|59.25|57.85|56.29|55.65|56.18|55.91|54.9|54.55|56.31|54.66|53.65|53.94|53.2|52.44|52.4|52.45|51.59|51.6|51.82|52.34|53.2|52.63|55.38|55.49|55.54|55.61|55.69|54.61|54.93|54.95|54.7|54.15|54.33|53.97|53.74|54.83|55.91|57|56.48|55.86|56.07|56.43|56.92|58.02|57.89|57.56|57.84|57.04|56.67|57.2|57.47|57.2|56.13|56.15|56.37|55.63|54.82|54.94|54.91|54.25|54.14|54.19|53.17|52.36|51.7|52.5|52.01|51.59|51.59|50.84|51.59|51.2|49.28|49.43|48|47.75|47.1|47.01|47.45|46.52|46.93|44.45|43.41|43.7|44.7|45.5|45.55|45.45|44.4|46.4|47.98|47.95|47.6|47.41|44.56|43.19|43.74|42.6|43.85|44.58|45.3|44.33|47.29|44.5|50.5|55.1|54.3|54.85|55.35|57.88|58.72|57.69|58.61|60.55|60.74|61.01|61.68|61.04|60.97|60.36|59.3|60.59|60.88|61.43|61.15|61.2|60.29|60.74|60.98|61.82|61.68|62.26|61.66||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|32.4|32.17|32.29|31.96|31.79|32.09|32.58|33.26|33.64|33.79|33.59|33.24|33.27|33.96|33.66|33.3|33.21|33.31|33.59|32.8|32.82|32.79|32.38|31.7|31.22|31.04|31.52|31.81|31.72|32.32|31.86|31.45|32.75|33.74|33.87|34.44|33.67|33.5|32.39|32.82|32.34|33.4|33.18|34.45|35.21|35.08|34.66|34.8|35.04|34.58|34.17|34.42|34.88|34.54|34.7|34.83|35.26|34.69|34.35|34.17|34.75|35.66|34.88|34.41|34.29|33.87|33.71|33.93|33.35|33.39|33.08|32.93|32.49|32.65|32.43|32.45|32.04|32.48|32.26|31.78|31.75|32.03|32.25|32.47|33.16|33.61|34.46|33.93|34.03|34.18|34.37|34.02|33.49|32.4|31.69|32.15|31.96|31.75|31.76|32.99|32.19|31.57|31.46|30.84|30.5|30.4|30.17|29.42|29.4|30|30.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|117.59|116.86|116.88|116.48|117.29|115.88|115.47|116.85|116.45|116.55|116.18|116|114.84|115.63|114.76|114.57|116.58|117.06|116.79|116.01|116.06|116.34|116.01|114.31|114.51|113.71|113.76|113.09|113.01|111.62|111.5|110.39|112.15|113.34|115.58|114.44|112.96|111.74|111.03|112.31|112.89|112.44|113.59|112.69|111.04|113.41|112.47|112.59|112.37|111.5|111.37|111.07|109.71|111.35|110.86|110.63|110.8|111.45|111|110.7|110.79|110.47|109.43|108.9|108.02|108.28|108.67|109.41|108.65|108.16|108.93|108.13|107.59|107.11|108.78|108.48|108.93|108.91|108.44|108.39|108.27|107.7|108.9|110.18|110.28|110.45|112.74|112.36|112.18|111.36|113.11|112.11|112.1|111.35|110.85|110.75|111.89|112.1|110.64|110.39|110.3|109.63|109|107.95|107.83|107.49|106.5|106.03|105.6|105.46|106.31|106.15|105.14|107.31|106.3|106.23|105.21|105.53|105.75|106.5|105.93|105.58|105.53|104.19|103.83|104.42|105.45|105.6|105.46|105.25|104.15|104.58|105.69|105.19|105.81|106.72|105.95|106.01|105.32|105.68|104.86|104.06|103.94|104.44|106.92|105.79|106.21|104.87|104.82|103.38|103.12|102.2|104.46|101.74|100.07|100.9|99.71|100.42|98.59|99.02|97.7|97.95|96.88|97.2|96.62|95.97|96.23|96.57|94.38|92.91|93.42|93.74|92.65|93.1|94.16|97.43|98.6|98.28|99.82|98.57|101.6|102.6|100.61|100.69|98.73|94.51|91.88|90.14|90.85|89.9|90.23|87.65|88.35|85.01|81.7|88.86|90|92.75|100.03|101.11|101.04|100.65|101.32|101.18|100.53|99.92|99.17|100.45|100.72|101.69|101.73|101|103.12|103.2|104.59|105.67|105.75|105.53|104.57|104.91|105.65|106.02|104.92|104.6|102.95|104.11|106.28|104.87|105.37|106.16|107.49|107.41|106.8|106.51|106.6|104.64|104.66|103.14|104.17|106.62|105.61|105.26|105.87|105.69|106.33|106.73|105.02|105.1|105.49|104.57|104.64|105.23
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|50.82|50.78|50.3|49.8|49.85|50.05|49.98|50.8|50.89|50.65|50.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.15|79.12|78.96|79.02|78.82|78.99|79.01|79.24|79.29|79.28|79.24|79.19|79.03|79.04|79.13|79.07|79.24|79.28|79.23|79.13|79.11|78.9|78.86|78.33|78.05|77.94|77.86|77.71|77.83|77.71|77.32|77.29|77.83|78.22|78.21|78.1|77.87|77.67|77.46|77.62|77.79|78.35|78.43|78.35|78.35|78.68|78.7|78.85|78.75|78.68|78.74|78.72|78.41|78.86|78.69|78.57|78.58|78.67|78.41|78.43|78.32|78.2|78.03|77.9|77.53|77.33|77.76|78.1|77.98|77.74|77.78|77.5|77.28|77.31|77.85|77.66|77.78|77.5|77.41|77.45|77.43|77.15|77.75|78.02|78.08|78.31|78.76|78.55|78.59|78.36|78.74|78.38|78.33|78.12|77.79|77.88|77.9|77.93|77.77|77.9|77.64|77.44|77.31|76.8|76.67|76.71|76.34|76.2|76.29|76.26|76.46|76.57|76.35|76.52|76.45|76.63|76.26|76.2|76.2|76.29|76.22|76.18|76.12|75.83|75.93|76.09|75.97|76.17|76.22|75.87|75.33|75.43|75.92|75.87|75.55|75.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|53.73|53.8|53.73|53.77|54.06|53.94|54.03|54.08|53.9|53.83|53.81|53.62|53.15|53.21|53.15|53.02|53.47|53.72|53.82|53.88|53.82|53.67|53.81|53.41|53.64|53.21|53.12|53.01|52.99|52.8|52.43|52.35|52.38|52.35|52.15|52.07|51.92|51.88|51.9|52.39|52.78|52.67|52.76|52.65|52.65|52.75|52.1|52.15|51.83|51.8|51.77|51.54|51.41|51.71|51.62|51.62|51.48|51.51|51.52|51.42|51.16|50.9|50.73|50.45|50.25|50.23|50.55|50.71|50.47|50.36|50.53|50.22|49.99|50.02|50.22|49.91|49.85|50.24|50.37|50.34|50.3|50.72|51.24|51.17|51|51.79|52.13|51.94|52.23|52.17|52.17|51.99|52.32|52.14|52|52.35|52.53|52.23|51.86|51.59|51.47|51.5|51.25|51.05|50.74|50.42|50.25|50.49|50.65|50.6|50.61|50.28|50.22|50.17|50.19|50.01|49.82|49.92|50.13|50.59|50.71|50.63|50.49|50.46|50.44|50.36|50.01|50.08|49.95|49.91|49.79|49.92|50.04|50.05|50.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.15|79.12|78.96|79.02|78.82|78.99|79.01|79.24|79.29|79.28|79.24|79.19|79.03|79.04|79.13|79.07|79.24|79.28|79.23|79.13|79.11|78.9|78.86|78.33|78.05|77.94|77.86|77.71|77.83|77.71|77.32|77.29|77.83|78.22|78.21|78.1|77.87|77.67|77.46|77.62|77.79|78.35|78.43|78.35|78.35|78.68|78.7|78.85|78.75|78.68|78.74|78.72|78.41|78.86|78.69|78.57|78.58|78.67|78.41|78.43|78.32|78.2|78.03|77.9|77.53|77.33|77.76|78.1|77.98|77.74|77.78|77.5|77.28|77.31|77.85|77.66|77.78|77.5|77.41|77.45|77.43|77.15|77.75|78.02|78.08|78.31|78.76|78.55|78.59|78.36|78.74|78.38|78.33|78.12|77.79|77.88|77.9|77.93|77.77|77.9|77.64|77.44|77.31|76.8|76.67|76.71|76.34|76.2|76.29|76.26|76.46|76.57|76.35|76.52|76.45|76.63|76.26|76.2|76.2|76.29|76.22|76.18|76.12|75.83|75.93|76.09|75.97|76.17|76.22|75.87|75.33|75.43|75.92|75.87|75.55|75.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|29.49|29.17|27.88|27.23|26.1|27.41|26.23|27.53|26.27|27.38|26.29|24.88|26.9|26.82|26.15|26.16|25.68|25.67|26.17|26.22|26.19|26.93|25.9|24.46|24.6|23.19|22.13|21.87|20.93|21.42|21.77|19.93|19.88|20.67|21.42|22.58|21.61|21.43|20.42|19.84|20.51|21.25|20.45|20.16|20.05|19.44|19.97|19.91|23.72|25.18|24.75|25.14|24.65|23.57|23.15|23.61|24.3|24.9|24.64|24.63|24.1|24.6|24|23.79|22.74|22.41|21.14|20.7|21.06|20.91|20.82|21.07|20.81|20.9|20.46|20.73|21.46|21.24|21.03|21.46|20.96|20.57|20.36|20.02|19.83|19.54|19.84|19.85|19.85|20.45|20.29|19.77|19.68|19.22|18.85|18.44|17.76|18.03|18.25|19.04|18.29|18.07|17.27|17.69|16.97|18.38|18.64|18.14|17.95|18.04|17.8|18.71|17.84|20.12|20.03|20.3|20.34|20.15|20.13|20.26|20.14|19.68|18.77|19.07|18.9|18.31|18.43|18.36|18.38|18.56|17.88|17.99|17.13|16.83|17.06|16.69|16.72|16.77|16.61|15.56|16.48|17.28|16.93|17.15|17.82|18.65|18.47|18.06|18.1|18.05|17.58|17.89|18.41|18.25|16.22|15.8|16.18|16.96|16.52|16.31|16.14|15.65|15.08|15.02|15.61|15|14.87|15.08|15.46|15.57|16.38|15.58|16.11|14.66|15.43|17.04|18.33|18.73|17.59|17.25|17.76|17.58|18.09|17.57|17.7|16.78|16.38|16.36|14.91|17.42|17.9|17.83|16.47|17.33|16.03|19.21|20.97|20.77|20.86|20.67|21.44|22.02|23|22.4|22.62|21.69|21|20.38|19.59|19.27|19.31|19.31|19.78|19.98|19.12|19.47|19.07|19.16|18.89|19|18.76|18.51|17.43|16.92|16.7|16.85|17.9|17.68|18.46|18.37|19.18|18.43|19.75|20.43|19.64|20.05|20.46|20.07|20.67|20.24|19.51|19.73|19.51|20.26|20.13|19.56|20.03|20.08|19.35|19.12|18.83|18.9
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|21.33|21.27|21.77|21.31|20.85|21.03|21.16|22.31|23.41|23.79|24.39|24.58|24.38|24.14|24.29|24.6|24.83|24.91|24.36|24.33|23.8|23.93|23.34|22.63|21.84|20.41|20.43|20.83|20.97|22.11|22.36|21.08|22.4|23.32|24.27|24.71|22.24|23.22|20.73|19.82|20.95|24.29|24.01|24.77|24.07|22.95|25.37|25.24|28.27|28.67|28.48|28.85|28.76|26.55|25.78|26.66|29|29.18|29.54|29.92|30.97|32.43|32.35|31.54|31.25|30.37|29.42|28.01|29.8|29.74|28.95|30.27|30.22|29.96|28.66|28.85|29.9|28.8|27.58|28.11|27.9|29.09|29.25|28.11|28.58|28.86|29.58|28.75|28.84|28.18|28.03|27.94|27.29|25.76|25.17|25.24|24.66|25.15|24.87|25.97|25.51|24.95|23.84|24.13|23.19|24.54|24.43|23.99|24.59|24.69|23.72|26.14|24.74|27.17|28.18|27.55|28.46|27.89|27.38|27.34|27.16|26.57|25.83|25.04|24.66|23.93|24.08|24.97|27.49|26.9|25.79|25.42|24.51|25.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|37.57|36.53|36.89|36.58|35.52|36.41|36.27|38.9|40.25|41.4|41.27|41.23|41.64|42.22|42.32|43.17|43.03|44.16|43.8|43.83|42.93|43.88|42.77|41.9|40.05|39.02|38.07|38.38|37.32|39.89|40.12|36.72|39.24|41.18|41.24|42.19|38.43|39.36|36.62|36.07|36.23|40.27|39.98|41.18|40.26|39.29|40.62|41.51|45.58|46.37|45.37|46.62|47.15|44.42|44.08|45.15|46.42|46.45|45.68|45.51|46.62|48.74|48.74|48.02|49.47|49.14|47.19|45.48|46.48|47.58|46.7|47.29|46.29|46.87|45.84|47.09|48.2|47.52|48.15|47.01|46.43|46.48|47.07|45.32|46.29|46.53|48.38|46.05|45.79|46.83|46.37|45.69|44.06|43.03|42.52|42.66|41.25|41.99|41.83|43.36|42.58|42.41|39.72|41.58|39.43|41.41|41.56|40.85|39.18|39.74|38.83|41.02|40.13|44.01|44.91|44.46|45.56|44.91|42.85|43.03|43.68|43.1|41.14|41.42|40.43|38.67|39.72|41.15|44|45.62|44.13|43.79|42.84|44.22|45.04|43.87|44.01|44.15|42.91|40.48|43.38|43.63|42.45|40.08|40|40.83|40.17|38.74|38.44|38.8|38.36|39.16|38.06|37.81|35.76|33.18|34|34.86|34.17|36.69|36.24|36|34.36|32.56|34.35|31.68|30.44|30.44|30.75|29.98|28.4|26.91|26.6|24.19|24.59|25.09|27.62|28.72|25.83|25.23|26.22|27.8|28.75|26.29|27.47|27.35|24.56|25.82|22.92|24.75|27.03|27.34|22.17|27.28|26.14|33.48|39.36|41.3|40.69|40.74|45.7|44.98|44.46|45.9|46.82|46.56|47.84|48.08|48.59|50.64|50.43|52.37|54.07|56.42|55.85|57.63|54.47|55.49|53.7|53.63|50.83|51.59|48.45|46.6|48.54|49.77|52.25|52.61|51.23|49.06|51.44|48.65|49|53.35|52.74|55.48|55.18|54.19|57.48|55.42|52.57|54.97|55.15|57.76|58.29|54.67|56.7|55.51|52.81|50.34|47.84|46.02
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|93.33|91.11|91.44|90.94|88.34|91.03|87.27|91.92|93.17|93.84|93.36|92.53|94.16|93.69|93.19|95.5|92.21|92.16|91.65|93.53|93.76|95.82|95.38|94.08|92.24|90.31|89.47|90.13|87.86|88.56|88.42|80.84|86.32|88.96|87.65|89.62|86.22|84.02|78.15|75.24|75.74|84.23|78.9|80.22|80.36|76.26|83.3|84.53|93.3|97.77|96.51|100.27|100.19|94.41|93.79|91.96|94.71|98.13|98.9|97.72|99.25|99.82|95.7|95.62|94.65|97.17|94.17|91.69|93.06|91.56|91.7|95.8|94.68|91.32|90.2|91.01|94.31|93.53|92.32|91.7|91.4|92.29|91.77|88.34|88.13|86.94|88.92|85.77|85.83|84.67|83.52|81.46|81.44|80.33|79.72|79.42|75.81|76.17|76.11|80.54|79.75|78.8|74.45|75.16|70.95|76.51|80.39|78.26|75.43|78.74|76.64|81.26|77.71|84.36|85.6|83.87|81.25|79.26|78.43|79.36|78.31|75.9|75|73.21|70.8|69.01|70.07|72.13|75.07|75.86|73.82|75.31|74.54|73.92|73.78|70.55|70.81|71.03|68.9|64.71|68.29|72.21|69.91|66.71|68.86|72.01|71.97|67.62|66.97|67.57|66.52|66.95|64.29|63.47|59.97|55.74|56.56|58.25|57.83|60.41|60.24|57.55|54.01|54.83|59.98|56.26|55.96|55.34|53.17|53.02|49.38|45.1|43.42|39.38|44.81|48.33|52.93|57.33|52.68|53.1|56.12|61.86|65.32|60.39|61.05|58.31|61.7|63.16|56.19|63.02|65.8|69.78|61.97|66.35|67.55|74.25|85.38|91.47|91.25|88.08|91.76|90.69|92.59|93.5|88.69|89.43|89.61|85.4|83.64|87.82|93.09|92.28|94.27|97.26|92.07|96.07|92.07|94.87|91.48|91.12|86.18|89.09|85.11|84.64|80.68|80.55|81.47|83.88|84.21|84.39|85.96|80.15|74.81|75.05|76.28|82.8|83.3|83.43|87.39|83.63|79.68|81.92|82.42|85.89|87.44|86.25|88.1|89.35|86.65|86.68|86.08|85.01
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|22.1|22.1|21.25|21.4|20.8|21.2|21|23.65|24.5|25.6|25.5|26|26.2|27.8|28.35|29.1|28.15|28.1|29.65|31|31|30.7|29.8|29|28.35|26.1|25.35|25.85|24.8|27.2|27.55|25.15|27.1|28.95|30.2|31.8|28.4|29.5|27.25|27.25|29.55|33.2|32.85|33.95|34.75|32.25|36.2|35.85|41.45|43.9|42.75|44.8|45.45|43.45|42.6|43.25|45.65|46.65|47|48.2|49.25|51.45|50.45|50.55|51.8|53.5|52.05|50.45|49.55|52.75|54.35|56|54.95|53.92|51.9|52.75|54.6|53.15|51.95|52.25|51.15|52.05|50.4|49.5|49.2|50.25|52.45|50|49.95|51.45|49.65|49.2|48|45.9|45.25|45.9|43.35|43.05|43.25|46.85|45.8|46.85|43.6|45.1|41.7|43.65|45.65|42.95|42.25|43.8|43.2|46.9|44.35|50.55|52.3|51.1|50.4|50|49.3|48.3|50.3|49.05|46.9|48.5|48|46.5|47.8|50|54.5|58.8|55|55.75|53.75|52.9|52.25|49.85|50.6|50.1|49.75|48.35|53.5|54.65|54.55|51.2|53.75|55.95|52.85|49.65|50.4|50.9|51|53.3|52.6|53.2|48.4|44.6|50.5|51.25|51.75|55.6|54.6|49.9|45.95|43.75|48.4|45.35|42.7|44.2|42.75|42.05|40.55|34.15|34.55|29.7|32.65|35.05|40.75|41.9|39.3|37.55|41|45.05|45.35|42.7|43.55|42.4|40.06|42.45|32.9|40.7|49.06|49.4|43.3|52.05|49.3|65.75|81.35|87.95|85.75|90.65|98.95|100.9|98.55|94|95|94.95|96.65|90.45|90.1|100.95|109|107.75|109.5|112.25|110.95|114.95|105.75|105.75|106.9|108.5|103.5|108.3|98.85|95.3|98.05|97.9|103.6|106.25|108.45|105.3|112.15|106.8|106.3|121.65|132.2|140.25|138.1|131.35|127.1|120.4|112.45|118.5|122|121.85|123.5|116.5|119.75|119|114.45|111.95|103.75|104.9
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|21.13|20.7|20.62|20.83|20.03|20.85|20.6|22.02|22.36|23.18|23.02|22.82|23.03|23.88|23.74|24.08|23.68|23.7|24.11|24.43|24.02|24.43|23.66|23.21|22.38|21.66|21.51|21.52|20.92|22.39|22.21|20.46|21.94|22.9|23.25|23.94|22.05|22.67|21.11|20.8|20.8|23.03|22.1|23.19|23.42|22|23.96|23.89|26.67|28.17|27.48|28.61|28.74|26.93|26.9|27.42|28.43|28.44|28.61|28.76|28.78|30.05|29.01|28.67|28.99|29.47|28.51|27.68|27.08|27.68|27.65|28.24|27.92|27.66|26.78|26.72|27.25|26.32|26.4|26.37|26.2|26.2|25.64|24.53|24.69|24.63|25.48|24.76|24.9|25.06|24.46|24|23.87|23.1|22.44|22.78|21.82|21.91|22.18|23.7|23.36|23.56|22.17|22.5|21.15|22.19|22.99|21.69|21.14|21.82|21.84|23.19|22.2|24.8|25.42|25.2|24.98|24.6|24.16|23.91|24.02|23.75|22.6|23|22.34|22.07|22.67|23.25|24.78|25.6|24.54|24.65|23.84|23.9|23.95|23.11|23.27|23.5|22.95|22.06|23.59|23.9|23.75|22.48|23.25|24.27|23.35|22.23|22.4|22.51|22.49|22.33|22.29|22.21|20.79|19.29|20.4|20.63|20.37|21.55|21.6|20.77|20.12|19.22|20.64|19.64|18.44|18.2|17.88|17.57|16.67|15.03|15.25|13.49|14.71|15.26|17.31|17.65|16.53|16.16|16.85|18.2|18.8|17.1|17.17|16.63|15.75|16.26|13.7|16.06|18.09|17.91|16.4|19.42|18.64|23.64|28.45|29.5|29.31|29.95|32.59|32.58|32.38|32.37|32.23|32.26|32.1|31.57|31.18|33.41|35.24|35.81|35.66|36.37|34.81|35.84|33.8|33.96|33.97|33.34|31.58|32.7|31|30.36|30.09|29.69|31.02|31.14|30.96|30.13|31.92|30.14|29.42|32.03|33.89|36.24|35.88|34.76|35.35|33.93|31.97|33.11|33.5|33.35|33.58|32|33.13|33.15|31.74|31.48|29.85|29.61
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|18.34|18.97|18.52|17.41|17.04|17.33|17.39|20.61|21.86|22.34|22.61|22.48|22.91|24.88|26.3|27.73|27.02|28.13|29.88|33.16|34.5|32.7|31.7|29.8|29.6|25.6|24.7|25.8|25.9|29.8|30.7|27.55|29.1|32.8|35.2|37.9|32.6|34.9|32.7|32.3|36.5|44.3|45.8|50.2|53.6|48.8|56.3|56.8|64.3|68.4|66.1|69.6|71.7|67.7|67.7|66|71.3|70.8|74.7|79.7|81|88|82.2|83.1|84.6|87.5|82.8|81|73.7|80.5|85|90|84.6|83|78.3|80.8|78.2|74.6|73|74.3|73|75.7|73.7|72.6|74.5|79.6|87|84.1|84.4|89.1|84.7|85.2|82.2|79.1|77.7|78.4|72.9|73.9|75|80.7|76.2|80.9|75.6|77|67.4|69.3|73|68|64.2|66.6|66.8|71.9|71.2|84.4|86.8|86.3|86.5|85.8|84|81|85.3|83.2|77.6|83.6|83.3|85.8|87.7|88.8|100.6|112.8|102.5|102.1|100.1|97.6|97.5|92.2|91.9|89.2|87|84.26|94.6|96|98.6|91.4|99.1|105.6|96.9|86.4|87.99|88.4|93.5|98.2|98.8|105.5|89.5|83.31|94.7|94.89|99|111|106.5|97|92.9|86|94.2|83.4|76|79|77.6|74.7|73.3|55.41|55.2|48.3|53.5|59.3|71.8|73.9|72.5|69.8|78.1|89.1|92.7|78.1|78.7|71.7|74.2|80.5|59.5|83.7|107|104|91.6|121|116.8|159|202|219.5|210.9|227.2|262.8|262.4|241.2|225.6|232|222.4|239.3|234.2|228.2|261|278.9|268|278|278|291.9|294.9|263.1|258|264.1|265.8||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|21.68|21.44|21.11|21.19|20.56|21.42|20.71|21.83|21.91|22.4|21.86|21.91|21.91|21.89|21.64|21.59|21.17|20.65|20.51|20.72|20.31|20.28|19.72|19.56|19.25|18.81|18.69|18.67|17.9|18.4|18.22|17.01|17.9|18.58|18.52|18.79|17.77|17.77|16.54|16.17|16.87|17.89|17.14|17.67|17.63|16.6|17.94|17.83|19.22|20.09|20.03|20.37|20.14|18.94|18.47|18.25|18.93|19.81|19.7|19.63|19.32|19.36|19.04|18.74|18.64|19.05|18.79|18.11|18.72|18.76|18.77|19.32|19.31|18.99|18.26|18.6|19.05|18.78|18.47|18.84|18.7|18.95|18.77|18.26|18.06|17.86|18.06|17.4|17.35|17.1|16.76|16.3|16.2|15.84|15.59|15.6|14.47|14.35|14.24|14.95|14.77|14.75|14.25|14.51|13.78|14.78|15.6|15.28|14.91|15.61|15.16|15.9|15.28|16.55|17.13|16.46|16.35|15.76|15.57|15.23|15.27|14.8|14.2|13.98|13.54|13.08|13.23|13.55|13.7|13.5|13.39|13.61|13.27|13.08|13.03|12.91|12.88|12.83|12.62|11.98|12.74|12.96|12.89|12.35|12.57|13.08|12.45|12.06|12.06|12.19|11.87|12.13|11.9|11.92|11.61|10.92|11.03|11.1|11.18|11.26|11.66|11.4|10.77|10.55|11.22|10.51|10.63|10.11|9.68|9.54|9.06|8.48|8.25|7.25|7.97|8.12|8.5|9|8.58|8.88|8.94|9.53|9.78|8.95|9.34|8.38|8.12|7.92|6.34|7.7|8.47|9.43|8.15|9.26|9.12|10.96|12.31|13.7|13.17|13.13|13.22|13.29|14|13.73|12.85|12.81|12.79|12.21|12.53|13.12|13.83|14.33|14.5|15.05|14.58|15.39|15.23|15.49|14.94|14.89|14.4|15.06|14.29|14.61|14.07|14.15|14.79|15.2|15.22|14.85|15.49|14.36|13.6|14.23|14.65|15.89|15.91|16.44|17.01|16.66|16.44|16.74|17.04|17.44|17.78|17.76|18.42|18.54|18.12|18.15|17.57|17.25
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|12.92|12.74|12.25|12.35|12.1|12.29|12.03|12.8|12.8|12.81|12.7|12.43|12.66|12.79|12.71|12.81|12.46|12.39|12.11|12.46|12.35|12.52|11.95|11.93|11.69|11.49|11.33|11.21|10.92|11.04|11.09|10.35|10.72|11.04|11.01|11.34|10.92|10.84|10.53|10.51|10.3|10.85|10.38|10.67|10.32|10.31|10.84|11.17|11.94|12.33|12.07|12.63|12.49|12.19|12.02|12.11|12.39|12.82|13.15|13.27|13.05|12.89|12.71|12.64|12.41|12.61|12.59|12.32|12.72|12.87|12.92|13.79|13.61|13.56|13.37|13.41|13.96|14.13|13.53|13.7|13.44|13.55|13.34|13.11|12.84|12.85|12.97|12.68|12.6|12.44|12.31|11.99|12.28|12.34|12.41|12.13|11.74|11.57|11.65|12.14|12|12.29|11.8|12.09|11.57|12.16|12.67|12.4|12.14|11.86|11.53|12.26|12.02|12.67|12.9|12.57|12.78|12.31|12.41|11.98|11.72|11.62|11.2|11.35|10.92|10.92|11.13|11.06|11.08|11.12|10.71|10.79|10.69|10.66|10.63|10.32|10.14|10.44|10.22|9.85|10.31|10.45|10.6|10.27|10.65|10.92|10.95|9.79|10.09|9.83|9.79|9.77|9.06|9.27||9.46|9.74|9.69||10.1|10.32|10.25||9.85|10.41|9.94|9.9|9.59|9.05|8.38|8.65||8.29|||9.29|9.46||9.18|||10.02|9.36|9.43|9.53|9.73|9.58|8.96|8.74|10.61|10.15|9.22|10.12|9.74|9.63|11.52||13.06||13.61|13.06|12.9|13.47|13.5|13.06|13.75|13.17|12.64||13.5|13.7|13.95|14.95||14.34|14.98|15.44|14.67|14.08|14.61||14.63|14.18|13.26|14.13|14.63|14.85||15.12|15.32|15.38|15.6|14.83|14.85||17.43|17.48||17.64|17.71|17.34|18.64|19.07|20.5|20.13|20.11|20.78|20.37||19.38||20.55
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|26.48|25.92|25.92|25.4|24.6|25.64|25.2|26.3|26.51|27.01|26.64|26.24|26.7|26.96|26.87|26.85|26.44|25.97|26.54|25.99|25.75|25.81|24.75|24.36|23.21|23.22|23.45|23.45|23.24|24.63|24.24|22.46|23.88|24.96|25.22|25.29|24.18|24.19|22.3|21.76|21.77|23.05|21.18|21.54|21.94|20.02|21.96|22.49|24.83|26.35|26.2|27.6|26.88|25.34|24.62|24.8|25.66|26.5|26.71|27.15|26.7|27.48|27.24|27.1|27.06|27.44|26.91|25.54|26.05|26.51|26.58|27.27|26.68|25.92|25.03|25.28|25.89|25.13|24.96|25.21|25.41|25.21|24.79|24.15|23.98|24.06|24.44|23.81|23.34|23.17|22.57|22.5|22.63|22.21|21.55|21.33|20.82|20.79|20.22|21.46|21.37|21.91|20.82|20.87|20.14|21.26|21.93|21.34|21.13|21.82|21.28|22.33|21.09|22.58|23.29|22.63|22.39|21.93|21.95|22.07|22.03|21.71|20.9|20.91|20.23|19.7|20.04|20.13|21.08|21.1|20.79|21.14|20.09|19.82|20.09|19.52|19.67|19.88|19.49|19.03|19.71|19.77|19.63|18.76|19.11|19.3|18.99|18.2|18.41|18.63|18.34|18.39|18.17|17.97|17.05|15.98|16.45|16.5|16.44|16.67|16.65|15.67|15.59|15.45|15.58|15.63|15.22|15.06|14.99|14.66|13.84|12.85|12.71|11.32|12.01|12.4|13.18|13.37|12.61|12.63|12.89|13.27|13.73|12.82|12.97|12.67|12.55|12.69|11.57|12.65|13.15|13.7|12.52|13.45|12.8|14.83|16.84|17.15|17.38|17.45|18.28|18.54|18.87|18.59|17.74|17.64|17.74|17.17|17.11|17.54|18.18|18.38|18.68|19.11|18.32|18.67|17.97|17.84|17.71|17.37|16.55|17.26|16.72|16.82|16.63|16.59|16.77|17.19|17.36|17.26|18.13|17.31|17.26|17.98|18.9|20.1|20.32|19.96|20.33|19.97|19.73|20.18|19.99|21.26|20.94|20.48|21.35|20.87|19.94|19.84|19.36|19.13
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|33.16|32.33|31.7|31.21|30.18|31.08|30.48|31.43|31.2|32.06|31.12|30.41|31.4|31.43|31|30.76|30.58|30.73|30.5|29.34|29.3|29.73|28.99|29.07|28.84|28.32|28.18|28.28|27.2|27.28|27.14|25.28|26.03|26.92|26.37|27.07|26|26.13|25.02|24.57|24.55|25.71|24.74|24.95|24.82|23.74|24.49|24.43|26.49|27.42|27.18|27.45|27.24|26.08|25.73|25.71|26.29|26.75|26.7|26.77|26.3|26.18|25.67|25.57|25.06|24.47|23.65|23.17|23.39|23.55|22.95|23.59|23.22|23.29|22.99|23.3|23.69|23.53|23.64|23.93|24.01|23.36|22.86|22.82|22.85|22.54|22.92|22.5|22.53|22.4|21.73|21.33|21.25|20.63|20.4|20.02|19.5|19.49|19.62|19.91|19.21|18.92|18.66|18.91|18.25|18.91|18.9|18.45|18.13|18.65|18.2|18.93|18.73|19.55|19.62|19.99|19.97|20.12|19.86|19.89|19.8|19.6|19.1|18.97|18.52|18.34|18.62|18.6|19.07|18.81|18.65|18.72|18.11|18.25|18.28|18.12|17.92|17.55|17.33|16.57|17.16|17.86|17.59|17.07|17.12|17.4|17.27|16.97|16.85|16.85|16.37|16.3|16.14|16.13|15.46|14.85|15.06|15.42|15.1|14.95|14.95|14.74|14.27|14.29|14.5|13.76|13.71|14.16|14.04|13.92|14.17|13.6|13.74|12.75|13.54|15.06|15.7|15.87|15.34|15.19|15.24|15.59|16.45|15.63|15.49|15.41|15.28|14.97|13.84|14.92|15.3|15.44|14.44|15.04|13.88|16.8|17.33|17.78|17.99|17.85|18.05|18.28|18.56|18.33|17.68|18|17.84|17.2|16.88|16.76|16.53|16.75|17.23|17.55|17.13|17.27|17.01|17.37|17.37|17.51|17.47|17.28|16.89|16.87|16.45|16.5|17.17|17.17|17.39|17.26|17.74|17.23|18.03|18.84|17.94|18.42|18.67|18.57|18.62|18.85|18.07|18.31|18.18|18.7|18.88|18.57|18.91|19.06|18.54|18.5|18.32|18.22
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|20.07|19.5|19.68|19.61|19.2|19.79|19.31|19.94|19.81|19.86|19.63|19.47|19.66|19.83|19.76|19.7|19.58|19.59|19.66|19.58|19.31|19.55|19.3|19.23|19.02|18.99|19.17|19.21|18.83|19.17|18.88|17.91|18.66|19.17|19.11|19.28|18.87|18.75|17.98|17.93|17.9|19.07|18.51|18.68|18.47|17.94|18.42|18.61|19.75|20.5|20.18|20.38|20.38|19.65|19.46|19.14|19.6|20.4|20.21|20.08|19.51|19.78|19.41|19.35|18.99|19.15|18.97|18.32|18.65|18.53|18.46|18.56|18.28|18.06|17.54|18|18.11|18.05|18.23|18.5|18.52|18.3|18.26|18.01|17.88|17.6|17.76|17.25|17.3|17.03|16.65|16.47|16.39|16.26|16.18|16.11|15.68|15.57|15.37|15.6|15.68|15.8|15.48|15.65|15.07|15.73|16.04|15.78|15.4|15.55|15.45|15.92|15.31|16.04|16.32|16.05|15.84|15.68|15.49|15.49|15.36|15.18|14.7|14.44|13.95|13.77|13.99|14.07|14.26|14.1|14.2|14.27|13.81|14.05|14.16|14.01|14.07|14.07|13.91|13.71|13.94|14.17|14.02|13.64|13.78|13.91|13.9|13.65|13.77|13.77|13.42|13.68|13.66|13.61|13.36|12.95|12.97|13.03|13.02|13.26|13.34|13.16|12.91|12.86|12.99|12.75|12.65|12.41|12.1|12.19|11.82|11.27|11.27|10.73|11.36|11.78|12.4|12.63|12.21|12.4|12.54|12.68|13.3|12.65|12.69|12.24|12.17|12.3|11.33|12.16|12.69|13.33|12.2|12.92|12.8|14.73|15.9|16.08|16.04|15.69|15.98|16.21|16.52|16.34|15.79|15.69|15.53|15.16|14.87|15.2|15.92|16.56|16.57|16.82|16.48|16.83|16.58|16.82|16.67|16.83|16.28|16.72|16.36|16.15|15.81|15.62|15.94|16.1|16.04|15.68|16.11|15.64|15.71|16.42|16.35|17.18|17.24|17|17.47|17.05|16.54|16.7|16.65|17.05|17.43|17.01|17.51|17.37|17.21|16.94|16.79|16.37
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|29.55|28.91|28.98|29.14|28.27|29.7|28.59|29.96|30.32|31.22|30.47|29.93|30.48|30.62|30.8|30.5|30.41|29.75|29.18|29.42|28.64|28.45|27.91|27.39|26.37|26.04|26.27|26.52|25.75|26.75|26.28|24.25|25.67|26.79|26.54|26.82|26.08|25.47|24.11|23.11|23.45|25.03|23.61|23.43|23.56|21.91|23.57|24.34|26.63|27.48|27.15|27.95|27.22|25.98|25.3|24.74|25.61|26.84|26.2|27.05|26.36|26.66|26.4|26.07|25.98|25.53|24.96|23.93|24.61|24.55|24.61|25.06|24.84|24.05|23.14|23.32|23.51|23.47|24.18|24.23|23.98|24.07|24.04|23.68|23|22.3|22.65|21.8|21.67|22.02|21.41|20.98|20.92|20.16|19.35|19.39|18.48|18.71|18.44|19.09|19.06|19.23|18.14|18.48|17.9|18.72|19.7|19.88|19.36|20.32|19.88|20.41|19.89|21.38|22.56|21.68|21.4|20.9|20.81|20.25|20.1|19.67|18.65|18.39|17.73|17.38|17.31|17.36|17.91|18.26|17.8|18.14|17.57|17.75|17.51|17.48|17.52|17.7|17.35|16.88|18.05|18.12|17.63|16.41|16.73|17.18|16.5|16.32|16.29|15.87|15.54|16.22|15.25|15.2|14.39|13.29|13.33|13.79|13.6|14.05|14.25|13.74|13.08|12.79|13.66|13.62|13.42|13.15|12.85|12.38|11.74|10.66|10.41|9.15|9.9|9.95|10.03|10.53|9.84|10|10.29|10.4|10.61|9.69|10.05|9.61|9.8|9.21|7.93|9.22|10.46|11.55|9.88|11.38|11.98|14.1|16.14|16.75|16.61|16.55|16.11|15.83|16.12|15.75|15.12|14.85|14.75|13.77|14.49|14.65|15.42|16.21|15.89|16.57|15.98|16.98|16.22|16.8|16.64|16.28|15.54|16.54|15.72|16.48|15.38|15.13|15.89|16.39|16.45|16.7|17.37|15.53|14.8|14.94|15.4|16.98|17.2|16.98|18.11|17.7|17.36|17.58|17.38|18.25|19.23|18.69|20.27|20.61|19.46|19.83|19.41|18.93
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|18.6899|18.47|18.391|18.28|17.5012|18.27|18.12|19.1301|19.9|20.72|20.5999|20.712|21.07|21.36|21.04|20.834|20.53|20.5546|20.63|20.45|20.04|19.96|19.15|18.57|17.57|17.41|17.2|17.3301|17.3453|18.39|18.19|16.8|17.89|18.76|18.862|18.9782|17.59|18.0655|16.72|15.94|16.19|17.1801|16.17|16.3614|16.26|15.158|17.34|17.38|18.86|19.75|19.62|20.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|35.29|34.7|34.48|34.65|33.32|34.67|33.92|35.48|35.78|36.96|36.22|36.16|36.51|37.1|37.1|36.55|35.79|35.42|35.61|35.55|35.24|35.32|33.88|33.72|32.58|32.66|32.3|32.52|31.55|32.96|32.51|30.02|31.99|33.87|33.84|34.36|32.92|33.17|30.49|29.33|30.58|32.77|30.84|30.97|30.61|28.51|31.95|32.36|35.46|37.15|36.8|37.98|36.8|34.57|33.87|34.57|35.63|36.32|36.7|36.81|36.68|37.7|36.94|36.19|36.51|36.58|35.67|34.05|34.92|35.79|35.74|36.84|36.64|35.73|34.45|34.44|36.17|35.2|34.32|34.8|34.8|35.08|34.29|33.93|33.19|33.09|33.66|32.69|31.68|31.09|29.94|29.92|30.3|28.97|28.09|28.05|26.74|26.82|26.18|26.9|25.98|26.44|25.23|25.2|23.71|25.42|26.38|25.93|25.48|25.65|25.1|26.18|25.07|27.31|28.16|27.58|27.4|26.63|26.61|26.46|26.6|25.8|24.21|24.41|23.39|23.11|23.44|23.87|24.72|25.28|25.13|25.34|24.22|24.07|24.31|23.63|23.75|24.1|23.5|22.6|24.03|23.63|23.42|22.23|22.64|22.97|22|20.94|21.26|21.28|20.91|20.79|20.43|20.62|19.4|17.84|18.24|18.92|18.75|19.39|19.5|18.8|17.84|17.65|18.51|18.17|17.81|17.45|16.8|16.12|15.15|14.39|14.22|13.08|13.92|13.84|14.4|14.87|13.5|13.33|13.4|14.34|14.51|13.62|14.04|13.83|12.98|13.07|11.34|12.5|13.76|14.61|13.51|14.93|14.55|17.15|19.72|21.27|20.8|20.99|21.86|22.37|23.04|22.57|21.81|22.19|21.73|22.08|22.12|22.74|23.77|24.12|24.67|25.15|24.47|25.35|24.05|24.45|23.83|23.7|22.32|23.26|22.18|22.22|21.74|21.85|22.4|23.23|23.61|23|23.74|22.23|22.17|22.8|23.86|25.36|25.42|24.94|26.16|25.97|25.03|25.29|25.59|27.36|27.78|26.9|28|26.89|26.05|25.85|25.08|24.43
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|48.88|47.48|46.39|45.33|43.29|45.51|44.72|47.62|47.98|49.34|48.78|47.68|49.41|50.71|51.53|53.16|49.56|50.23|49.45|49.7|48.64|49.67|47.83|47.29|44.92|43.17|42.87|43.01|41.41|44.04|43.95|38.58|40.96|43.24|43.25|46.1|43.7|43.78|42.63|40.86|36.51|39.75|38.22|41.05|39.7|40.11|42.64|42.61|47.99|49.88|48.03|50.81|51.54|48.84|50.41|50.36|50.77|51.78|52.05|52.22|53.28|53.74|52.17|52.23|53.38|52.03|50.87|49.23|51.35|53.38|53.3|55.28|54.13|53.62|51.91|50.98|50.43|49.08|47.3|48.08|47.13|47.68|45.32|44.95|46.96|47.26|48.25|47.05|46.98|46.78|46.13|45.33|46.08|45.99|46.24|45.94|44.41|44.41|45.37|46.55|46.1|44.97|43.82|44.7|42.33|43.88|45.31|43.42|42.79|43.15|41.99|43.76|41.04|45.06|46.65|48.06|48.31|48.2|47.2|46.33|46.19|45.39|44.47|44.36|42.4|41.99|43.45|43.84|45.43|46.24|45.15|44.86|43.54|43.21|44.6|43.92|44.11|45.05|43.75|43.43|46.65|47.53|47.41|45.16|44.59|44.69|44.45|42.41|43.73|42.77|41.59|41.69|39.75|38.72|36.65|33.46|35.9|35.72|36.66|38.25|38.5|37.01|36.99|36.23|38.82|36.26|34|34.92|32.24|32.21|29.98|28.9|25.68|22.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|37.48|36.19|36.48|35.8|34.65|35.76|35.41|37.95|38.98|40.38|39.96|39.47|40.29|41.36|40.97|41.94|41.67|41.67|40.82|41.04|40|41.09|40.42|40.44|38.52|37.74|37.19|37|35.51|36.87|37.04|34.34|36.1|37.15|37.52|39.02|36.82|36.82|34.64|34.3|34.86|37.7|36.27|36.27|36.69|35.34|37.45|37.51|41.78|43.14|42.66|44.32|44.2|41.59|41.39|42.55|43.38|46.29|47.33|47.48|48.2|49.98|49.77|49.4|50.26|51.32|48.73|47.63|47.46|48.04|47.9|49.33|49.28|48.94|47.83|47.08|47.35|46.23|44.95|44.39|44.29|44.93|45.29|43.5|44.08|44.41|45.34|43.73|43.75|43.11|42.31|41.91|41.24|41.23|40.74|40.94|39.16|39.48|39.72|41.43|40.39|40.85|38.41|38.63|36.83|39.34|40.78|39.48|37.36|38.9|38.15|39.9|38.61|42.98|45.19|43.17|43.1|42.09|41.12|41.04|40.89|40.27|38.03|39.01|37.45|36.36|37|38.21|40.73|41.97|39.68|39.99|38.61|38.92|38.86|36.84|36.93|36.78|35.83|34.33|37.28|37.66|36.7|34.83|35.73|36.78|35.45|34.11|35.43|34.9|34.12|35.3|33.38|31.99|29.63|26.97|28.1|28.66|28.93|30.8|31.12|30.73|29.59|28.88|31.65|28.97|28.01|26.54|24.94|23.95|22.57|21|20.91|18.19|20.95|22.6|24.89|25.7|25.31|25.7|26.51|27.9|29.01|27.86|28.77|28.05|26.33|28.36|25.2|28.72|30.86|31.42|27.38|31.95|32.99|41.19|46.96|49.92|48.96|47.73|48.61|47.51|48.64|49.17|48.46|46.59|47.22|45.05|45.9|47.34||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|8.9|8.37|8.13|8.27|8.06|8.43|8.74|8.44|8.75|8.97|8.83|8.89|9.04|9.13|9.06|9.19|8.98|9.21|9.11|9.07|8.98|9.16|9.13|8.95|8.79|8.9|8.95|8.75|8.41|8.54|8.74|8.58|8.87|9.15|9.35|9.56|9.35|9.57|9.11|9.01|9.39|10.1|10.5|10.67|10.64|10.33|10.08|10.05|10.1|10.3|10.3|10.19|9.91|10.03|10.32|10.77|10.91|10.93|10.8|10.3|10.37|11.03|11.2|11.04|11.44|11.3|11.19|11.1|10.99|11.8|11.44|11.61|11.68|11.45|11.18|11.09|10.71|10.46|10.72|10.65|10.33|10.04|10.03|9.35|9.37|9.61|10.11|9.73|9.43|9.32|9.32|8.48|8.98|8.83|8.55|8.42|8.15|8.12|8.19|8.09|7.94|7.55|7.5|7.28|7.1|7|7.05|6.86|6.68|6.95|7.02|6.99|7.13|7.37|7.4|7.34|7.21|7.19|7.18|7.4|7.34|7.42|7.58|7.53|7.44|7.23|7.28|7.51|7.62|8.05|7.94|7.77|7.8|7.83|7.79|7.91|7.88|7.66|7.43|7.4|7.74|7.52|7.19|6.84|6.94|7.02|6.91|6.87|7.1|7.01|7.15|7.25|7.31|7.09|7.19|7.03|7.23|7.37|7.47|7.82|8.02|8.05|7.92|7.75|7.86|7.52|7.27|7.19|7.19|7.33|6.91|7.07|6.76|6.6|6.68|6.68|7.06|7.32|7.3|7.44|7.44|7.71|7.58|7.41|7.09|6.85|6.34|7.12|6.85|7.25|7.35|7.44|7.23|7.66|7.73|8.55|9.7|9.66|9.86|10.05|10.6|10.99|10.44|10.21|10.96|10.97|11.15|11.76|12.22|12.32|12.13|12.07|11.38|11|11.09|11.2|11.47|11.12|11.29|11.73|11.65|11.62|11.5|11.25|12.81|12.39|12.94|12.35|12|12.17|11.45|11.24|11.4|11.4|11.17|10.87|10.94|10.89|10.52|10.31|10.25|10.02|10.18|10.04|10.07|10.13||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|201.6|185.68|192.44|189.92|181.88|195.2|189|206.48|210.32|223.52|210.72|213.44|222.04|227.64|235.12|242.56|238.56|236.2|245.36|242.08|229.68|223.64|222.6|215.16|210.68|218.36|210.76|211.36|200.36|219.16|221.28|192.56|211|224.12|227.48|227.56|211.2|203.4|175.36|171.44|177.64|212|202.72|204.24|201.76|194.72|211|212.44|248.8|260.84|248.6|242.72|238.6|220.48|219.64|226.2|233.88|240.84|234|228.08|231.88|254.88|249.56|246.12|255.96|258.96|252.52|239.52|234.6|244.08|246.16|237.6|231.2|230.04|218.84|213.2|218.36|211.76|211|208.76|202.44|202.32|202.68|193|194.56|192.16|186.54|175.4|175.24|178.84|176.12|170.88|164.6|162.08|164|163.8|156.48|156.44|160.92|169.2|162.32|163.32|157.12|161.88|152.8|166.16|175.96|172|163.48|163.88|157.92|170|162.08|178.72|183.32|174.84|178.2|173.32|162.68|167.48|174.76|171.16|164.12|169.16|163.2|157.92|157.84|165.64|172|176.28|164.84|168.84|162.32|152.48|152.72|154.28|152.24|157.52|158.24|153.8|167.28|171|161.72|147.64|151.24|156|150.48|139.8|144.64|145.44|140.64|142.04|139.68|140.56|129.72|116.4|121.92|124.72|130.92|145.4|143.4|144.52|133.6|130.32|145.52|129.28|124.88|125.44|121.12|119.96|113.2|110.36|102.6|95.24|104.04|105.68|123.96|127.56|119.64|118.96|116.32|123.84|126.08|110.76|115.52|117|101.16|124.32|105.84|122.4|129.6|136.04|114.52|121.44|105.84|150.88|194.32|208.08|200.08|203.92|220.12|216|207.24|205.4|218.52|214.12|232.96|258.2|267.72|274.2|275.24|269.68|271.68|259.08|258.24|259.64|250.08|235.48|242.96|243.44|225.52|224.72|213.48|200.8|215.08|211.08|217.92|211.68|202.72|196.92|196.36|184.48|187.6|202.44|206.2|210.28|209|201.08|202.08|194.08|197.8|200.36|206|209.32|208.04|198.52|202.8|195.84|188.12|191.04|184.6|176.8
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|16.81|15.23|15|15.06|14.32|15.53|14.45|15.77|15.58|15.73|14.42|14.33|14.26|14.72|14.68|15.21|14.57|13.66|13.66|14.2|14.14|14.22|13.53|13.39|13.22|12.46|11.88|11.82|11.24|11.91|11.55|10.4|10.95|11.2|10.76|11.07|10.6|9.84|9.22|8.95|9.01|9.7|9.34|9.6|9.62|8.88|9.51|10.38|11.77|12.43|12.28|12.9|12.98|12.69|12.32|12.03|12.79|13.31|13.03|12.85|13.19|13.52|13.38|13.21|13.32|13.31|13.5|13.19|13.3|13.18|13.39|13.99|13.89|13.33|13.63|13.57|14.25|13.79|13.18|13.21|12.78|12.56|12.28|11.27|11.47|12.01|12.25|11.37|11.63|11.66|12|12.01|11.93|11.46|11.75|11.81|11.25|10.99|10.92|11.55|11.67|11.8|11.04|11.54|10.99|11.83|12.26|12.48|12.47|13.47|13.25|14.06|13.55|15.22|15.53|13.97|13.62|13.53|13.84|13.46|13.64|13.52|12.89|13.27|13.12|12.4|12.34|12.15|12.81|12.98|12.01|12.28|11.6|11.41|11.53|11.48|11.61|12.06|11.7|11.14|12.21|12.57|12.28|11.52|12.39|13.51|12.98|12.7|13.48|13.02|12.58|12.95|12.12|11.42|10.44|9.14|9.56|9.71|9.54|9.88|9.96|9.95|9.92|10.08|11.3|10.92|11.19|10.7|9.6|9.58|9.54|7.9|7.93|6.48|7.43|7.48|8.92|10.14|8.63|8.87|9.48|10.39|10.06|9.48|10.62|11.15|11.24|10.06|7.11|9.51|11.35|12.39|10.35|12.39|13.4|16.19|18.93|19.75|18.06|16.61|16.53|16.1|16.18|16.14|15.32|15.14|14.61|12.68|13.79|14.77|15.71|15.84|16.37|17.27|17.01|19.45|18.86|20.64|20.73|21.09|20.37|22.11|19.43|19.87|17.64|16.77|18.5|18.65|18.2|18.85|21.57|17.99|14.9|14.46|15.3|17.25|18.1|17.88|19|17.15|16.9|18.71|19.09|19.71|21.51|19.4|21.72|22.78|19.87|22.4|22.08|21.99
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|29.78|29.58|28.02|27.86|26.18|27.42|26.65|29.44|30.7|32.12|31.48|31.58|32.5|33.46|33.24|33.42|32.6|33.28|34.1|33.74|33.22|34.86|33.34|32.26|30.78|29.82|28.66|29.26|28.6|30.38|30.84|28.68|30.76|32.32|32.1|32.88|30.86|30.98|28.25|26.96|28.46|33.66|33.5|34.16|33.38|31.77|34.26|34.2|39.52|41.72|39.2|40.2|40.08|38.22|37.64|38.28|40|40.64|39.96|40.62|42.28|44.83|44.46|43.74|44.54|44.22|43.34|40.99|42.52|44.62|44.88|46.43|46.38|44.56|43.46|43.44|45.72|44.65|45.48|43.18|42.4|42.68|42.07|41.44|40.68|40.68|42|39.78|39.44|39.68|38.4|37.32|36.88|36.12|34.76|34.24|32.58|32.86|32.45|34.56|33.34|32.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|24.17|25.02|24.34|24.04|23.77|24.22|23.79|25.73|25.89|27.42|26.76|26.92|27.74|27.95|27.55|28.34|27.81|27.9|28.19|28.12|26.92|27.19|26.18|25.63|24.24|23.59|22.84|22.63|22.27|23.61|24.13|21.61|22.94|24.87|24.78|26.13|24.62|24.3|22.73|22.45|21.93|23|22.94|25.58|24.4|23.66|26.1|26.98|30.42|31.71|31.12|31.42|31.17|29.4|28.59|28.35|29.31|29.32|29.36|29.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|6.69|6.43|6.4|5.56|5.25|5.1|5.1|4.95|5.08|4.98|5.26|4.96|4.69|4.91|4.68|5.22|4.83|4.61|4.77|4.22|5.6|5.87|5.63|6.18|6.75|6.81|4.72|3.94|3.2|3.05|2.79|2.47|2.2|3.03|2.97|3.58|3.16|3.84|4.01|5.03|5.47|4.77|4.77|8.48|8.59|11.45|10.13|6.55|13.53|13.68|13.72|14.38|15.4|17.51|16.89|14.65|18.89|8.3|6.12|7.2|3.64|3.5|1.7|1.05|0.73|0.782|0.8552|0.765|0.918|0.9103|0.958|0.949|1.08|0.92|0.439|0.4443|0.386|0.3229|0.3|0.2499|0.241|0.228|0.205|0.283|0.283|0.276|0.39|0.1989|0.1055|0.101|0.0938|0.0614|0.062|0.061|0.0637|0.0624|0.0641|0.0664|0.067|0.059|0.0679|0.0545|0.0495|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||