Idx|Pair|Code|Indices|2017-04-23|2017-04-16|2017-04-09|2017-04-02|2017-03-26|2017-03-19|2017-03-12|2017-03-05|2017-02-26|2017-02-19|2017-02-12|2017-02-05|2017-01-29|2017-01-22|2017-01-15|2017-01-08|2017-01-01|2016-12-25|2016-12-18|2016-12-11|2016-12-04|2016-11-27|2016-11-20|2016-11-13|2016-11-06|2016-10-30|2016-10-23|2016-10-16|2016-10-09|2016-10-02|2016-09-25|2016-09-18|2016-09-11|2016-09-04|2016-08-28|2016-08-21|2016-08-14|2016-08-07|2016-07-31|2016-07-24|2016-07-17|2016-07-10|2016-07-03|2016-06-26|2016-06-19|2016-06-12|2016-06-05|2016-05-29|2016-05-22|2016-05-15|2016-05-08|2016-05-01|2016-04-24|2016-04-17|2016-04-10|2016-04-03|2016-03-27|2016-03-20|2016-03-13|2016-03-06|2016-02-28|2016-02-21|2016-02-14|2016-02-07|2016-01-31|2016-01-24|2016-01-17|2016-01-10|2016-01-03|2015-12-27|2015-12-20|2015-12-13|2015-12-06|2015-11-29|2015-11-22|2015-11-15|2015-11-08|2015-11-01|2015-10-25|2015-10-18|2015-10-11|2015-10-04|2015-09-27|2015-09-20|2015-09-13|2015-09-06|2015-08-30|2015-08-23|2015-08-16|2015-08-09|2015-08-02|2015-07-26|2015-07-19|2015-07-12|2015-07-05|2015-06-28|2015-06-21|2015-06-14|2015-06-07|2015-05-31|2015-05-24|2015-05-17|2015-05-10|2015-05-03|2015-04-26|2015-04-19|2015-04-12|2015-04-05|2015-03-29|2015-03-22|2015-03-15|2015-03-08|2015-03-01|2015-02-22|2015-02-15|2015-02-08|2015-02-01|2015-01-25|2015-01-18|2015-01-11|2015-01-04|2014-12-28|2014-12-21|2014-12-14|2014-12-07|2014-11-30|2014-11-23|2014-11-16|2014-11-09|2014-11-02|2014-10-26|2014-10-19|2014-10-12|2014-10-05|2014-09-28|2014-09-21|2014-09-14|2014-09-07|2014-08-31|2014-08-24|2014-08-17|2014-08-10|2014-08-03|2014-07-27|2014-07-20|2014-07-13|2014-07-06|2014-06-29|2014-06-22|2014-06-15|2014-06-08|2014-06-01|2014-05-25|2014-05-18|2014-05-11|2014-05-04|2014-04-27|2014-04-20|2014-04-13|2014-04-06|2014-03-30|2014-03-23|2014-03-16|2014-03-09|2014-03-02|2014-02-23|2014-02-16|2014-02-09|2014-02-02|2014-01-26|2014-01-19|2014-01-12|2014-01-05|2013-12-29|2013-12-22|2013-12-15|2013-12-08|2013-12-01|2013-11-24|2013-11-17|2013-11-10|2013-11-03|2013-10-27|2013-10-20|2013-10-13|2013-10-06|2013-09-29|2013-09-22|2013-09-15|2013-09-08|2013-09-01|2013-08-25|2013-08-18|2013-08-11|2013-08-04|2013-07-28|2013-07-21|2013-07-14|2013-07-07|2013-06-30|2013-06-23|2013-06-16|2013-06-09|2013-06-02|2013-05-26|2013-05-19|2013-05-12|2013-05-05|2013-04-28|2013-04-21|2013-04-14|2013-04-07|2013-03-31|2013-03-24|2013-03-17|2013-03-10|2013-03-03|2013-02-24|2013-02-17|2013-02-10|2013-02-03|2013-01-27|2013-01-20|2013-01-13|2013-01-06|2012-12-30|2012-12-23|2012-12-16|2012-12-09|2012-12-02|2012-11-25|2012-11-18|2012-11-11|2012-11-04|2012-10-28|2012-10-21|2012-10-14|2012-10-07|2012-09-30|2012-09-23|2012-09-16|2012-09-09|2012-09-02|2012-08-26|2012-08-19|2012-08-12|2012-08-05|2012-07-29|2012-07-22|2012-07-15|2012-07-08|2012-07-01
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6725|3.6732|3.6734|3.6725|3.6734|3.6732|3.6732|3.673|3.6721|3.673|3.6734|3.673|3.673|3.673|3.673|3.6729|3.6734|3.6734|3.6735|3.6733|3.673|3.6734|3.6733|3.6733|3.6733|3.6734|3.6735|3.6729|3.6731|3.6734|3.6733|3.6734|3.6734|3.6732|3.6733|3.673|3.6733|3.673|3.6734|3.6733|3.6734|3.6733|3.6734|3.6734|3.6731|3.6734|3.6728|3.673|3.6733|3.6733|3.6729|3.6732|3.6735|3.6734|3.6734|3.6732|3.6734|3.6735|3.6734|3.6731|3.673|3.673|3.6733|3.673|3.6732|3.6732|3.6732|3.6732|3.6734|3.6732|3.6723|3.6723|3.6723|3.6723|3.6728|3.673|3.6723|3.6725|3.6734|3.6734|3.673|3.6725|3.673|3.673|3.6725|3.6734|3.6725|3.6721|3.6734|3.6725|3.6734|3.6731|3.6725|3.6732|3.6734|3.6725|3.6723|3.6735|3.673|3.6734|3.6725|3.673|3.6728|3.673|3.6721|3.6725|3.6725|3.6721|3.6722|3.673|3.6721|3.6723|3.6723|3.6723|3.6723|3.6723|3.6731|3.6721|3.673|3.673|3.6721|3.673|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6725|3.6728|3.6721|3.6722|3.6725|3.6721|3.6721|3.6721|3.6732|3.6732|3.6728|3.6728|3.6721|3.673|3.6721|3.6725|3.6728|3.6721|3.6721|3.673|3.6732|3.6728|3.6725|3.6721|3.6721|3.6728|3.6729|3.6721|3.673|3.6722|3.6723|3.6723|3.6728|3.6721|3.6724|3.6723|3.6721|3.6728|3.6732|3.673|3.6721|3.6726|3.6728|3.673|3.6729|3.6729|3.673|3.6728|3.673|3.673|3.6731|3.673|3.673|3.6731|3.6721|3.6722|3.6731|3.6734|3.6734|3.6733|3.6731|3.6721|3.673|3.673|3.6734|3.6722|3.673|3.673|3.6733|3.6734|3.6729|3.6729|3.6729|3.6729|3.6728|3.6729|3.6729|3.6728|3.6727|3.6728|3.6728|3.6728|3.6728|3.6729|3.6729|3.6729|3.6727|3.6728|3.6729|3.6729|3.6729|3.6729|3.6729|3.673|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6728|3.6729|3.6728|3.6728|3.6726|3.6726|3.6729|3.6728|3.6728|3.6729|3.6729|3.6728|3.6728|3.6729|3.6729|3.6729|3.6729|3.6728|3.6728|3.6728|3.6728
00001|2086|/currencies/usd-all|CURRENCY:ALL|127.84|128.395|127.74|124.94|125.875|126.77|128.005|127.975|127.8|127.575|126.415|127.735|127.69|129.15|129.225|129.975|128.93|129.465|128.795|127.48|128.04|127.95|125.9|123.65|124.395|125.2|124.595|122.69|122.34|122|123.18|122.075|123.61|122.515|121.055|122.245|122.765|121.95|123.825|123.655|123.79|123.35|124.565|122.045|122.785|122.025|124.5|123.04|122.315|121.55|120.82|123.01|123.035|121.79|122.21|124.08|122.975|124.095|126.275|126.405|123.91|123.915|124.04|127.475|127.42|127.81|126.65|126.05|125|126.86|126.22|127.195|130.61|128.85|129.025|128.9|126.365|126.3|123.375|123.14|124.375|124.625|123.605|123.165|125.685|124.65|121.795|126.075|127.36|127.295|127.23|128.525|125.95|126.915|126.76|123.835|125.35|126.965|128.82|127.985|123.385|125.87|125.575|128.97|130.375|132.4|127.805|129.505|130.585|133.545|129.345|125.35|123.82|123.11|123.86|123.63|125.03|121.71|118.605|117.005|114.875|114.5|112.745|113.915|112.63|112.975|111.605|111.875|111.265|109.97|108.975|110.3|111.845|110.35|109.15|108.16|108|106.13|105.525|104.1|104.15|103.7|103.85|103.595|103.175|103.325|102.79|103.35|103.675|102.545|102.675|102.785|102.385|101.65|101.175|101.46|101.265|101.2|102.255|102.3|101.75|101.15|101.075|101.65|102.25|102.625|103.3|104.035|103.07|104|103.595|103.075|101.85|102.375|102.4|102.6|103.075|103.9|104.05|104.725|103.89|101.675|102.82|104.55|104.565|104.75|104.05|105.4|106.675|105.875|104.825|105.095|105.025|105.52|105.725|106.925|107.425|109.225|108.465|107.52|105.9|106.68|108.09|108.67|109.7|108.24|106.96|107.45|107.55|106.9|107.6|109.05|107.55|107.5|107.15|107.2|105.5|104.65|104.27|102.15|103.42|104.6|104.1|106.7|105.6|105.75|105.85|108.26|107.35|107.6|109.09|109.75|108.75|107.95|106.6|107.9|107.35|108.8|107.6|105.5|107.7|109.6|109.9|110.6|111.2|110.45|111.7|113.13|112.1|112|108.55|109.75
00002|2087|/currencies/usd-amd|CURRENCY:AMD|486.57|485.22|483.46|484.04|483.5|486.03|486.8|486.75|486.73|486.78|485.78|486.38|486.2|485.68|483.94|483.92|482.23|483.5|485|480.9|479.68|479|477.25|476.82|475.34|475.26|476.93|474.59|474.46|473.41|474.1|474.38|474.75|474.85|474.69|476.2|476.02|475.7|476|476.41|476.72|476.83|476.77|477.06|478.82|478.06|477.45|476.55|477|478.85|477.55|478|481.5|484|479.5|479.9|486.07|490.45|490|492.04|493.75|496.05|492.55|487.75|486.35|484.75|484.5|483.75|483.9|478.4|483.2|482.95|480.4|480.5|480.9|476.95|473.45|470.29|473|474.95|473.9|475.45|478.4|483.95|484.9|482.05|478.95|477.9|477.95|477.95|476.45|480.4|478.38|473.7|473.45|473.38|476.5|476.35|479.5|478.3|483.45|480|477.95|473.45|472.75|476.3|475.65|471.7|477.7|480.5|479.55|477.85|478|478.7|478.45|474.5|473|477|471.9|474|469|454.5|480|446|437|422.3|417|415.5|410.1|407.5|408.5|411.5|407.5|407.5|406.5|409.5|409.12|410.62|407.5|407.5|411|406|408|406.5|407|407|407.5|408.5|411|412.8|414.15|413|413.5|412.6|414.6|412.5|415.03|416|415.5|414|414|415.1|414.5|412.9|411.5|413.57|409|407.59|405.5|407.6|407.9|396.01|404.5|406.44|403.5|407.76|405.38|404.5|404.64|406.37|405|405|406|406.31|405|406.52|405.25|407.5|412|405.93|405.5|406.71|407.25|409.5|410.88|409.75|412.31|411.86|411.5|412.25|412.36|414|416.88|415.35|415.5|414.5|413.97|411.33|414|416.25|416.25|417.5|417.5|414|409.5|410|406|405.5|405|405|405.57|406|407.5|402|402|403|406.75|406.5|405.5|405|406|408.5|406|404|405|407|407.5|404.5|406.5|407|411.5|407|408.5|410|413.5|409.5|406|410.5|410|418|417|418
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|165.761|165.761|165.761|165.76|165.759|165.758|165.756|165.757|165.756|165.755|165.756|165.756|165.754|165.753|165.753|165.751|165.751|165.75|165.748|165.749|165.748|165.748|165.747|166.746|165.746|165.744|165.743|165.743|165.742|165.741|165.741|165.74|165.738|165.738|165.738|165.738|165.738|165.738|165.737|165.736|165.736|165.735|165.735|165.734|165.734|165.733|165.733|165.731|165.732|165.731|165.731|165.296|165.731|162.757|160.54|159.781|158.825|158.83|158.83|158.829|158.828|157.765|155.518|155.5|155.475|155.505|155.514|154.675|135.255|136.455|135.316|134.805|135.314|135.225|135.125|135.31|135.3|135.288|135.308|135.133|135.215|135.4|134.83|126.95|125.659|125.65|126|126|125.652|126|125.985|125.55|123.6|122.8|121.55|119.738|118.23|116.7|110.239|109.877|109.5|109.3|109.2|108.98|109.35|108.743|108.25|108.15|107.35|106.8|106.25|106.35|105.9|105.05|104.7|104.902|103.916|103.377|103.65|103.505|102.71|102.195|102.162|101.85|101.66|100.9|100.9|99.8|99.365|99.136|98.945|98.644|98.214|98.073|98|97.68|97.805|97.61|97.532|97.779|97.843|97.332|97.462|96.831|97.427|97.492|97.581|97.661|97.659|97.824|98.799|98.797|99.297|97.987|98.778|98.44|97.86|98.1|97.85|97.85|97.61|97.607|97.6|97.602|97.606|97.608|97.611|97.603|97.624|97.624|97.621|97.621|97.605|97.584|97.55|97.55|97.39|97.66|97.46|97.06|97.45|96.72|97.77|97.02|97.47|97.62|96.77|96.92|96.06|96.05|95.89|96.419|96.614|96.641|96.05|96.28|96.47|96.35|96.31|96.27|96.24|96.2|96.17|96.14|96.11|96.08|96.04|96.03|96.025|96.002|95.992|95.984|96.698|96.573|95.969|95.962|95.95|95.96|95.944|95.939|95.92|95.91|95.87|95.84|95.831|95.809|95.79|95.78|95.71|95.58|95.53|95.73|95.75|95.47|95.443|95.738|95.688|95.43|95.74|95.41|95.4|95.39|94.39|96.5|94.38|96.491|95.378|94.37|96.479|95.358|95.361|95.358
00004|2090|/currencies/usd-ars|CURRENCY:ARS|15.145|15.328|15.3875|15.6085|15.56|15.4625|15.4445|15.475|15.675|15.517|15.6235|15.885|15.905|15.835|15.795|15.895|15.494|15.859|15.994|15.925|15.555|15.461|15.366|15.125|15.1835|15.1535|15.1805|15.1935|15.22|15.1595|15.1165|14.9835|14.955|14.9935|14.9235|14.663|14.7975|14.998|14.904|14.8925|14.701|15.041|14.942|13.9015|13.81|13.891|13.9375|14.073|14.16|14.2097|14.295|14.298|14.053|14.4695|14.78|14.5035|14.767|14.848|15.206|15.4625|15.092|14.793|14.3639|13.8981|13.7042|13.4221|13.8881|12.9219|13.2211|13.1279|9.7713|9.7186|9.7002|9.6422|9.6174|9.4052|9.521|9.5186|9.4958|9.4475|9.4332|9.4133|9.4009|9.3509|9.3285|9.298|9.2647|9.2425|9.2341|9.1984|9.1897|9.1237|9.1272|9.1029|9.0946|9.0968|9.041|9.0322|9.0034|8.9948|8.9568|8.9378|8.9215|8.9062|8.8661|8.8448|8.8369|8.8128|8.7981|8.7858|8.7564|8.7195|8.7035|8.6805|8.6585|8.633|8.6235|8.6077|8.5895|8.556|8.5507|8.551|8.553|8.543|8.528|8.5155|8.5095|8.5095|8.503|8.4855|8.4735|8.4765|8.4455|8.4495|8.4205|8.401|8.4155|8.392|8.3925|8.2753|8.2638|8.2368|8.1695|8.1473|8.151|8.1395|8.132|8.1305|8.13|8.1433|8.076|8.0622|8.0605|8.001|8.0013|8.0007|8.0035|8.001|8.0025|8.0032|7.9657|7.8932|7.861|7.886|7.8432|7.81|7.841|8.019|7.996|6.796|6.658|6.5553|6.4905|6.4249|6.2899|6.2414|6.1399|6.0804|5.9949|5.9685|5.9337|5.8839|5.85|5.8329|5.8129|5.7885|5.7618|5.731|5.7012|5.6719|5.6242|5.5909|5.5419|5.5149|5.4798|5.4619|5.4239|5.4044|5.3882|5.3479|5.3299|5.2989|5.2839|5.265|5.2349|5.2289|5.1979|5.175|5.1629|5.15|5.1348|5.12|5.1078|5.0925|5.0645|5.0475|5.027|5.01|4.995|4.982|4.961|4.95|4.942|4.925|4.9125|4.902|4.88|4.86|4.8375|4.82|4.797|4.7775|4.77|4.7525|4.74|4.72|4.7075|4.6975|4.6825|4.67|4.66|4.6375|4.624|4.614|4.597|4.5889|4.5725|4.56|4.5459|4.5275|4.5269|4.5098
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3207|1.3325|1.3116|1.3117|1.2976|1.327|1.3188|1.3036|1.3045|1.3018|1.304|1.3253|1.3227|1.3343|1.3712|1.3838|1.3924|1.3685|1.3429|1.343|1.3453|1.3622|1.3298|1.3028|1.3151|1.3141|1.3133|1.3202|1.3054|1.3142|1.3349|1.3254|1.3197|1.3208|1.3142|1.3075|1.3125|1.3164|1.3399|1.3192|1.3212|1.342|1.342|1.3521|1.3538|1.3576|1.3938|1.3844|1.3787|1.3599|1.314|1.2963|1.3088|1.3243|1.3026|1.3337|1.3148|1.325|1.3466|1.4022|1.3979|1.4062|1.4163|1.4113|1.4301|1.455|1.4381|1.3701|1.3725|1.3922|1.3881|1.3623|1.3883|1.3821|1.4026|1.4195|1.405|1.3845|1.3778|1.3645|1.4197|1.4241|1.3919|1.4118|1.4447|1.396|1.3673|1.3538|1.3478|1.3676|1.3738|1.3545|1.3481|1.3361|1.311|1.2885|1.2917|1.3124|1.3072|1.2767|1.2457|1.2587|1.2763|1.2787|1.2759|1.3031|1.3131|1.2908|1.286|1.3105|1.2984|1.2765|1.2744|1.2877|1.2871|1.2932|1.267|1.2167|1.2188|1.2382|1.2321|1.2281|1.2127|1.2059|1.1773|1.1536|1.1428|1.1581|1.1435|1.1373|1.143|1.1499|1.1528|1.1403|1.1204|1.1095|1.0673|1.0722|1.0736|1.073|1.0783|1.0734|1.0641|1.0651|1.065|1.0676|1.061|1.0676|1.0642|1.071|1.0734|1.0831|1.0685|1.0686|1.0785|1.0773|1.0703|1.065|1.0757|1.0814|1.0997|1.1093|1.1046|1.1224|1.1133|1.1049|1.1157|1.1426|1.1505|1.1393|1.1111|1.1168|1.1279|1.1209|1.1153|1.0953|1.0978|1.0906|1.0681|1.0651|1.0592|1.0432|1.0342|1.0591|1.0586|1.0734|1.0672|1.0793|1.0866|1.1184|1.1057|1.0893|1.0881|1.1237|1.0794|1.0881|1.1033|1.1038|1.0935|1.084|1.0477|1.0595|1.0371|1.0353|1.0263|0.9994|0.9691|0.973|0.9727|0.9519|0.9645|0.9597|0.9573|0.9654|0.9792|0.9801|0.9699|0.9714|0.9699|0.9592|0.9602|0.9511|0.9475|0.9541|0.9643|0.9615|0.9472|0.9533|0.958|0.9559|0.9651|0.9614|0.9667|0.9641|0.9689|0.9753|0.9837|0.9638|0.9563|0.9471|0.9645|0.9714|0.959|0.9583|0.9471|0.9456|0.9538|0.9656|0.9756|0.981|0.9743|0.9947
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.7063|1.685|1.715|1.705|1.705|1.765|1.7825|1.7938|1.785|1.7445|1.9367|1.9449|1.8742|1.8283|1.8053|1.8017|1.7931|1.7831|1.7687|1.7443|1.7371|1.7319|1.7202|1.6859|1.653|1.6371|1.607|1.5958|1.6036|1.6201|1.6262|1.6345|1.6383|1.634|1.6265|1.6184|1.6092|1.597|1.5841|1.5714|1.557|1.5391|1.542|1.5332|1.515|1.5074|1.4954|1.4886|1.5035|1.509|1.5035|1.5034|1.5064|1.5198|1.516|1.469|1.5971|1.597|1.62|1.587|1.5623|1.5589|1.5548|1.5768|1.6005|1.5947|1.5625|1.564|1.5594|1.5525|1.0435|1.0438|1.0437|1.0437|1.0435|1.0438|1.0435|1.0435|1.0437|1.0435|1.0435|1.0435|1.0437|1.0437|1.0435|1.0435|1.0435|1.0435|1.0443|1.0477|1.0442|1.0439|1.0443|1.0435|1.0435|1.0429|1.0422|1.0428|1.043|1.044|1.0435|1.042|1.0428|1.043|1.0452|1.045|1.0468|1.0435|1.0435|1.0435|1.0438|1.0435|1.0445|0.7825|0.78|0.7798|0.7803|0.7803|0.7803|0.7803|0.7844|0.7844|0.7803|0.7804|0.7825|0.7803|0.7824|0.7823|0.7824|0.7823|0.7823|0.7823|0.7824|0.7824|0.7822|0.7822|0.7822|0.7822|0.782|0.7824|0.7822|0.7823|0.7822|0.7823|0.7823|0.7824|0.7824|0.7823|0.7823|0.7822|0.7823|0.7824|0.7824|0.7824|0.7824|0.7823|0.7823|0.7823|0.7794|0.7774|0.7773|0.7823|0.7824|0.7824|0.7824|0.7824|0.7824|0.7822|0.7822|0.7823|0.7824|0.7824|0.7825|0.7825|0.7825|0.7824|0.7823|0.7824|0.7823|0.7823|0.7823|0.7824|0.7824|0.7823|0.7823|0.7831|0.7831|0.783|0.7831|0.783|0.783|0.7829|0.7831|0.783|0.7831|0.7829|0.783|0.7831|0.783|0.7831|0.7831|0.7832|0.7834|0.7832|0.7832|0.7833|0.7831|0.7831|0.7832|0.7833|0.7831|0.7832|0.7834|0.7834|0.7834|0.7835|0.7834|0.7834|0.7834|0.7834|0.7831|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7835|0.7835|0.7834|0.7836|0.7835|0.7836|0.7837|0.7837|0.7837|0.7839|0.7839|0.7838|0.7833|0.7839|0.7834|0.7834|0.7834|0.7841|0.7836|0.7843|0.7835|0.7836|0.7836
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|81.005|80.475|80.325|80.325|80.265|80.225|80.125|79.895|80.225|79.795|79.675|79.455|79.325|79.305|79.205|79.045|79.085|79.415|79.715|79.575|79.265|78.775|78.575|78.505|78.47|78.405|78.455|78.435|78.555|78.555|78.415|78.385|78.405|78.385|78.385|78.395|78.45|78.445|78.455|78.425|78.365|78.515|78.535|78.645|78.685|78.725|78.695|78.455|78.77|78.395|78.425|78.375|78.395|78.375|78.305|78.445|78.375|78.445|78.485|78.455|78.525|78.525|78.595|78.455|78.475|78.545|78.395|78.205|78.605|78.195|78.195|78.205|78.105|77.455|78.055|78.175|77.855|77.86|77.855|77.775|77.875|77.855|77.855|77.875|77.875|77.905|77.845|77.855|77.865|77.875|77.845|77.76|77.855|77.865|77.845|77.855|77.775|77.875|77.875|77.875|77.895|77.925|77.905|77.905|77.855|77.905|77.925|77.925|77.925|77.925|77.805|77.925|77.925|77.875|77.875|77.475|77.875|77.875|77.875|77.895|77.925|77.325|77.325|77.295|77.305|77.325|77.325|77.325|77.425|77.455|77.375|77.455|77.425|77.425|77.355|77.125|77.6|77.6|77.6|77.65|77.68|77.55|77.63|77.65|77.75|77.8|77.77|77.58|77.73|77.63|77.6|77.7|77.65|77.75|77.75|77.58|77.65|77.72|77.72|77.62|77.78|77.68|77.85|77.62|77.71|77.75|77.77|77.81|77.73|77.78|77.43|77.37|77.35|77.8|77.79|77.77|77.82|77.8|77.79|77.81|77.82|77.82|77.79|77.97|77.8|77.82|77.83|77.85|77.84|77.85|77.85|77.95|77.93|78|77.95|77.9|77.95|78|77.95|77.95|77.97|77.75|77.72|77.68|77.75|77.85|77.9|77.85|77.95|78.03|78.08|78.14|78.28|78.6|78.75|78.82|78.92|78.92|79.02|78.85|79.35|79.48|79.68|79.72|79.58|79.95|80.9|81|81.1|81.1|81.7|81.65|81.3|81.2|81.2|81.2|81.5|81.6|81.7|81.8|81.75|81.7|81.25|81.5|81.4|81.65|81.71|81.6|81.8|81.77|81.75|81.8
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.8425|1.8479|1.834|1.8114|1.8174|1.8318|1.8446|1.8518|1.8423|1.8388|1.8156|1.8236|1.82|1.8417|1.8556|1.8572|1.8708|1.8721|1.8518|1.8338|1.8465|1.8464|1.8017|1.7566|1.7802|1.797|1.782|1.7465|1.7402|1.7414|1.7524|1.7412|1.7534|1.7472|1.7272|1.7516|1.7653|1.7501|1.7831|1.7712|1.7698|1.7587|1.7663|1.7341|1.7378|1.7227|1.759|1.7438|1.7293|1.7151|1.7089|1.7416|1.7314|1.716|1.7172|1.7515|1.7351|1.7538|1.7765|1.7891|1.7577|1.7379|1.7534|1.8058|1.8109|1.7911|1.7899|1.8009|1.7853|1.8|1.78|1.8014|1.846|1.8371|1.8188|1.8212|1.7732|1.7758|1.7228|1.7219|1.7426|1.7467|1.7335|1.7241|1.7532|1.7508|1.7204|1.76|1.7829|1.7806|1.7806|1.8052|1.7582|1.7672|1.7738|1.7195|1.7432|1.761|1.7876|1.7811|1.7116|1.7553|1.7471|1.7999|1.8155|1.8442|1.7824|1.8008|1.809|1.8584|1.8006|1.7478|1.7192|1.7135|1.7258|1.7306|1.7475|1.6923|1.6477|1.6087|1.6042|1.597|1.5714|1.5912|1.5709|1.5777|1.5611|1.5675|1.5665|1.5392|1.533|1.5418|1.5623|1.543|1.5219|1.5074|1.5113|1.4897|1.4812|1.4601|1.4583|1.4564|1.4569|1.444|1.4386|1.4399|1.4334|1.437|1.4443|1.4333|1.4345|1.4364|1.4274|1.4222|1.4044|1.4148|1.4136|1.4117|1.427|1.4226|1.4173|1.407|1.4089|1.4199|1.4237|1.4286|1.4349|1.4501|1.4293|1.4456|1.4307|1.4392|1.4222|1.4306|1.4234|1.4245|1.439|1.4448|1.4486|1.4641|1.4495|1.4168|1.4295|1.444|1.4433|1.4506|1.4443|1.4698|1.4845|1.4777|1.4616|1.4672|1.4663|1.4736|1.4732|1.4876|1.4959|1.5263|1.5029|1.4907|1.4662|1.482|1.506|1.5124|1.5257|1.509|1.4942|1.5009|1.4951|1.4889|1.5074|1.5259|1.5071|1.5152|1.5043|1.5021|1.4839|1.4639|1.4664|1.4336|1.4538|1.4693|1.4658|1.4959|1.4798|1.4829|1.4829|1.5157|1.5063|1.5074|1.5351|1.5383|1.526|1.5104|1.5027|1.5092|1.5009|1.5212|1.5068|1.4895|1.527|1.5567|1.563|1.5841|1.5919|1.5786|1.5843|1.6135|1.5949|1.5937|1.5432|1.5576
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3769|0.377|0.3771|0.377|0.3777|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.3772|0.377|0.377|0.3772|0.377|0.3771|0.3772|0.3771|0.3771|0.3771|0.3772|0.377|0.3772|0.3776|0.3771|0.377|0.3771|0.377|0.377|0.377|0.3775|0.3774|0.3767|0.3774|0.3774|0.3774|0.377|0.3774|0.377|0.377|0.3775|0.3772|0.377|0.377|0.3776|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.3776|0.3776|0.3779|0.377|0.3765|0.3777|0.3772|0.3765|0.3765|0.377|0.3777|0.378|0.377|0.3775|0.3772|0.3775|0.378|0.378|0.3777|0.377|0.3779|0.3772|0.3772|0.3772|0.3772|0.3774|0.3779|0.3773|0.3777|0.3775|0.3772|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.3768|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3771|0.3769|0.3771|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3982|1.4053|1.3979|1.3985|1.4016|1.4116|1.4108|1.4047|1.4187|1.4215|1.4073|1.431|1.424|1.4284|1.4396|1.4494|1.4479|1.4453|1.4324|1.4213|1.4283|1.4278|1.4135|1.383|1.392|1.3934|1.3905|1.3734|1.3634|1.3596|1.3683|1.3602|1.3603|1.3593|1.3476|1.346|1.3466|1.3402|1.359|1.3462|1.3466|1.3464|1.3541|1.3472|1.3609|1.3566|1.3809|1.3813|1.3734|1.3625|1.3452|1.355|1.3567|1.3488|1.3497|1.371|1.3583|1.3746|1.3758|1.4094|1.4045|1.3962|1.4086|1.4245|1.429|1.4408|1.4419|1.417|1.4055|1.4127|1.4118|1.3976|1.4132|1.413|1.424|1.4216|1.4015|1.3973|1.3828|1.3959|1.432|1.4256|1.4019|1.412|1.4225|1.4095|1.4085|1.4068|1.3838|1.3714|1.372|1.3678|1.3512|1.3497|1.353|1.3339|1.3436|1.3583|1.3481|1.3375|1.3215|1.3306|1.3284|1.3325|1.345|1.368|1.3546|1.3765|1.3656|1.3886|1.3887|1.3657|1.3597|1.3567|1.3542|1.3531|1.3529|1.3448|1.3261|1.3325|1.3312|1.3247|1.315|1.3134|1.323|1.3033|1.299|1.2968|1.2889|1.2847|1.2755|1.2754|1.2758|1.2822|1.2746|1.2668|1.2632|1.254|1.2488|1.2494|1.2448|1.2523|1.2469|1.2421|1.2411|1.241|1.2464|1.2498|1.2489|1.2511|1.2519|1.2546|1.2535|1.2513|1.2488|1.2531|1.2566|1.2527|1.2487|1.2588|1.2584|1.2741|1.2652|1.2686|1.2675|1.2676|1.2588|1.2683|1.2767|1.2786|1.2759|1.2639|1.2666|1.2692|1.2662|1.255|1.2496|1.255|1.2494|1.2464|1.2471|1.243|1.2357|1.2391|1.2458|1.2466|1.2565|1.2523|1.2694|1.2742|1.2746|1.279|1.2702|1.2574|1.2717|1.2643|1.2664|1.2624|1.2814|1.2671|1.2773|1.2515|1.249|1.2643|1.2641|1.259|1.2384|1.2338|1.2365|1.237|1.2368|1.2407|1.241|1.2481|1.2473|1.247|1.2403|1.2372|1.237|1.2382|1.2401|1.2342|1.2275|1.2252|1.2271|1.2239|1.2208|1.2197|1.221|1.2205|1.2228|1.2266|1.2237|1.2247|1.2208|1.2218|1.2222|1.2294|1.2273|1.225|1.2205|1.2359|1.2475|1.251|1.2536|1.2443|1.242|1.2475|1.2557|1.2652|1.271|1.2651
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.955|6.955|6.955|6.955|6.955|6.945|6.955|6.935|6.945|6.935|6.935|6.935|6.935|6.935|6.945|6.935|6.935|6.93|6.945|6.945|6.935|6.925|6.935|6.935|6.95|6.945|6.945|6.945|6.935|6.945|6.945|6.945|6.945|6.945|6.945|6.955|6.93|6.945|6.935|6.885|6.895|6.89|6.885|6.885|6.885|6.885|6.885|6.885|6.895|6.905|6.915|6.92|6.935|6.79|6.82|6.83|6.83|6.84|6.85|6.87|6.89|6.89|6.91|6.9|6.9|6.91|6.91|6.9|6.91|6.9|6.91|6.91|6.9|6.91|6.9|6.91|6.9|6.91|6.91|6.91|6.91|6.9|6.9|6.91|6.9|6.9|6.89|6.89|6.88|6.9|6.9|6.9|6.89|6.9|6.9|6.89|6.9|6.91|6.91|6.91|6.9|6.91|6.9|6.89|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.9|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.865|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|7.01|6.96|6.96|6.96|6.96|6.96|6.95|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.94|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96
00012|2103|/currencies/usd-brl|CURRENCY:BRL|3.1448|3.1465|3.1231|3.1077|3.0928|3.1387|3.1158|3.1115|3.1019|3.1147|3.1193|3.1391|3.1695|3.2236|3.225|3.2534|3.272|3.392|3.3775|3.4765|3.4215|3.3838|3.3927|3.2348|3.2045|3.1515|3.2066|3.2227|3.263|3.245|3.2632|3.2723|3.2573|3.2663|3.207|3.1918|3.1644|3.2496|3.2568|3.2765|3.2999|3.2336|3.3725|3.4177|3.4195|3.5278|3.6113|3.5206|3.5316|3.5025|3.4364|3.5648|3.5318|3.5869|3.5536|3.6869|3.6245|3.5828|3.7582|3.994|4.0206|4.0027|3.9037|3.9992|4.0946|4.0484|4.0245|3.9608|3.9463|3.9823|3.873|3.754|3.8461|3.7053|3.8453|3.7713|3.8562|3.8792|3.9239|3.763|3.9329|3.9761|3.9433|3.8733|3.8424|3.5812|3.4998|3.4878|3.5073|3.4226|3.3542|3.1886|3.1593|3.1341|3.13|3.0958|3.1189|3.1433|3.1785|3.0957|2.9966|2.976|3.0162|2.9516|3.0529|3.0745|3.1211|3.2493|3.2287|3.2493|3.0615|2.8392|2.868|2.8343|2.7828|2.6824|2.5795|2.6216|2.6305|2.6933|2.6685|2.6603|2.6546|2.5896|2.5654|2.516|2.6006|2.5593|2.4787|2.4737|2.4359|2.4293|2.4581|2.4207|2.3676|2.3393|2.2437|2.2361|2.2775|2.2599|2.2824|2.2603|2.2298|2.225|2.2215|2.2134|2.1936|2.2298|2.2238|2.2449|2.2415|2.222|2.2159|2.218|2.2299|2.2421|2.237|2.2172|2.2372|2.2635|2.3241|2.3476|2.3457|2.3384|2.3468|2.3853|2.3809|2.4127|2.4005|2.3425|2.3607|2.3811|2.3386|2.3876|2.3317|2.3312|2.3373|2.2813|2.3194|2.3133|2.2521|2.1888|2.1692|2.1789|2.2076|2.2567|2.2105|2.2495|2.2988|2.3822|2.3487|2.3926|2.2685|2.2885|2.2525|2.2462|2.2693|2.2523|2.2295|2.2454|2.1488|2.138|2.1445|2.0517|2.0358|2.0177|2.0105|1.9997|2.0102|1.9696|1.9886|2.0186|2.0101|1.9858|1.948|1.983|1.9743|1.9683|1.9689|1.9878|2.0303|2.0405|2.0292|2.0343|2.0478|2.0772|2.0858|2.0748|2.1357|2.0823|2.0838|2.0461|2.0311|2.0278|2.0274|2.0439|2.0323|2.0292|2.0231|2.0127|2.0286|2.0302|2.0256|2.016|2.0157|2.0299|2.021|2.0229|2.0357|2.026|2.0054|2.0667
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|10.5204|10.6549|10.4884|10.1222|10.2403|10.4273|10.4279|10.331|10.3734|10.5037|10.4987|10.5373|10.543|10.5709|10.6325|10.6891|10.8044|10.7876|10.701|10.8044|10.7929|10.9164|10.7706|10.3803|10.6312|10.6722|10.7525|10.5552|10.5439|10.3259|10.7224|10.7574|10.7942|10.6122|10.4253|10.4112|10.4875|10.5374|10.7065|10.7527|10.6901|10.6275|10.8109|10.8176|10.7477|11.0706|11.0876|11.05|10.8751|10.8253|10.5122|10.5544|10.6952|10.8787|10.7567|11.0806|10.9925|10.9786|11.3565|11.1867|11.0661|11.2089|11.2122|11.4507|11.2672|11.5816|11.5367|11.106|11.0522|10.9917|11.2567|10.7425|10.5994|10.7522|10.6976|10.4237|10.4712|10.366|10.1998|10.1219|10.4561|10.3957|10.1692|10.2514|10.5362|10.1565|10.0841|10.0618|9.9924|10.0115|10.0317|9.9424|9.9211|9.9212|9.9208|9.9206|9.9203|9.921|9.777|9.7761|9.6017|9.6251|9.6256|9.9298|9.9207|9.9157|9.6266|9.6262|9.9797|10.1407|9.6278|9.6262|9.6248|9.6107|9.6248|9.6238|9.6248|9.5243|9.5242|9.5241|9.5238|9.4792|9.4789|9.3027|9.1924|9.1831|9.2335|9.3453|9.1539|9.1202|9.17|9.1827|9.2978|9.2004|9.1165|9.0914|8.8587|8.8459|8.8459|8.8577|8.8572|8.8575|8.8575|8.6886|8.689|8.6773|8.6973|8.6887|8.689|8.6891|8.6887|8.6884|8.6882|8.8643|8.8643|8.8646|8.865|8.8646|8.8646|8.865|8.8533|8.8657|8.8651|8.8649|8.78|8.7808|9.0493|9.1363|9.0542|8.7769|8.7766|8.7764|8.5664|8.5661|8.5661|8.5658|8.5661|8.5949|8.5075|8.5077|8.5078|8.5075|8.507|8.5067|8.5107|8.5108|8.511|8.5068|8.489|8.489|8.489|8.489|8.489|8.489|8.5034|8.5034|8.726|8.7108|8.547|8.6806|8.5179|8.5763|8.6356|8.4034|8.2237|8.2237|8.2237|8.1699|8.2237|8.2237|8.2237|8.244|8.2508|8.1967|8.15|8.15|8.0064|7.9681|7.9808|7.9177|8|7.9618|7.874|7.8125|7.8555|7.8555|7.8247|7.8616|7.9872|7.9681|7.9936|7.8989|7.9239|7.8493|7.837|7.77|7.9177|7.77|7.6336|7.6046|7.6161|7.764|7.7519|7.7459|7.622|7.77|7.77|7.7459|7.77|7.7042|7.6104|7.77
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3323|1.3401|1.3304|1.3377|1.3345|1.3457|1.3375|1.3104|1.3104|1.309|1.3026|1.3147|1.3324|1.311|1.3237|1.3438|1.3531|1.334|1.3155|1.3297|1.352|1.35|1.3524|1.3406|1.3395|1.3333|1.3139|1.328|1.3134|1.3167|1.3209|1.3044|1.2993|1.2996|1.287|1.2954|1.3177|1.3028|1.314|1.2947|1.3047|1.2915|1.2978|1.2892|1.278|1.2938|1.3016|1.3113|1.2925|1.2909|1.255|1.2675|1.294|1.2987|1.3012|1.3272|1.3003|1.3212|1.3315|1.3511|1.3765|1.3852|1.391|1.3973|1.4118|1.4543|1.4168|1.3838|1.3816|1.3938|1.3749|1.3366|1.3366|1.3337|1.3322|1.3301|1.3075|1.3163|1.2915|1.2952|1.3155|1.3333|1.3204|1.326|1.3275|1.3202|1.3184|1.3087|1.3131|1.3095|1.3036|1.2971|1.2672|1.2572|1.2343|1.2267|1.2316|1.2441|1.2442|1.2285|1.2012|1.2078|1.2158|1.2182|1.2222|1.2577|1.2452|1.2599|1.2555|1.2775|1.2622|1.2481|1.2529|1.2447|1.2537|1.2732|1.2443|1.1975|1.1864|1.1779|1.1618|1.1597|1.1578|1.1445|1.142|1.124|1.1285|1.1329|1.1264|1.1236|1.1272|1.1178|1.1252|1.1154|1.0955|1.1092|1.0881|1.0877|1.0957|1.0892|1.0973|1.0915|1.0814|1.0736|1.0736|1.0653|1.0659|1.0761|1.0857|1.0926|1.0846|1.087|1.0859|1.09|1.0976|1.103|1.1018|1.0964|1.0978|1.1065|1.1218|1.11|1.1079|1.1055|1.1112|1.0991|1.1033|1.1128|1.1083|1.096|1.0891|1.0637|1.0703|1.064|1.0586|1.0639|1.0614|1.0516|1.0437|1.0479|1.0423|1.0452|1.029|1.0349|1.0291|1.0303|1.0299|1.0351|1.0409|1.0522|1.0499|1.0332|1.0293|1.0385|1.0282|1.0364|1.0387|1.0565|1.0515|1.0448|1.0166|1.0198|1.036|1.031|1.0276|1.009|1.0078|1.0172|1.0257|1.0133|1.0172|1.0177|1.0231|1.0203|1.029|1.0271|1.0215|1.0063|1.0023|0.9966|1.0057|0.9919|0.984|0.9867|0.9965|0.993|0.9868|0.9882|0.9941|0.9932|1.0015|1.0011|0.9958|0.9979|0.9939|0.9788|0.9785|0.9836|0.9763|0.9709|0.9779|0.9871|0.9919|0.9889|0.9913|1.0019|1.0042|1.0135|1.0143|1.0194|1.0162|1.0257
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.0035|1.0087|1.0023|0.9897|0.9971|1.0109|1.0084|1.0068|1.0019|1.0022|0.9933|0.9987|1.0034|1.0098|1.0173|1.02|1.0269|1.0272|1.0178|1.0096|1.0128|1.0099|0.9877|0.9692|0.9871|0.9941|0.9884|0.9777|0.9722|0.9696|0.9798|0.9757|0.9806|0.9775|0.959|0.9748|0.9794|0.9698|0.9878|0.9826|0.9831|0.9732|0.974|0.9607|0.9646|0.9762|0.9938|0.9907|0.9747|0.9709|0.9582|0.9775|0.9664|0.9534|0.9582|0.9761|0.9699|0.9821|0.9936|0.9965|0.9899|0.9765|0.9914|1.0226|1.0155|1.0023|0.9948|1.0002|0.9878|0.9926|0.9827|0.9977|1.0301|1.0182|1.0056|1.0057|0.9876|0.9779|0.9529|0.9606|0.9703|0.9779|0.9678|0.97|0.9716|0.9626|0.9476|0.9757|0.9806|0.966|0.962|0.9613|0.9396|0.9432|0.9409|0.9167|0.9291|0.9407|0.9402|0.9432|0.9144|0.9315|0.9331|0.9529|0.9509|0.9802|0.9504|0.9613|0.9745|1.0055|0.9859|0.9542|0.9386|0.9314|0.9272|0.9214|0.8808|0.8588|1.0144|1.0015|0.9871|0.9842|0.9639|0.9788|0.9659|0.9708|0.9585|0.9657|0.9639|0.9503|0.9465|0.9557|0.9683|0.9504|0.941|0.9332|0.9316|0.9184|0.9156|0.9033|0.9054|0.9056|0.9044|0.8982|0.8929|0.8941|0.8909|0.895|0.9|0.8933|0.8945|0.8958|0.8918|0.8864|0.8774|0.8811|0.8831|0.8782|0.8924|0.8857|0.8832|0.8726|0.8763|0.88|0.888|0.8922|0.898|0.9069|0.8947|0.9107|0.9022|0.9053|0.8915|0.8954|0.8898|0.8931|0.9056|0.9072|0.9146|0.9212|0.9123|0.8928|0.9023|0.9099|0.9074|0.9072|0.9102|0.9295|0.9383|0.9304|0.9214|0.9265|0.9226|0.9291|0.9281|0.9402|0.9456|0.9631|0.9445|0.9346|0.92|0.9347|0.9538|0.9617|0.971|0.9579|0.9357|0.9428|0.931|0.9274|0.9355|0.9499|0.9415|0.9388|0.9519|0.9438|0.9297|0.9222|0.9191|0.9087|0.9278|0.9351|0.914|0.9244|0.913|0.9161|0.9164|0.9369|0.928|0.928|0.9456|0.9481|0.9413|0.9338|0.9289|0.9329|0.9295|0.9404|0.9331|0.9269|0.944|0.955|0.96|0.973|0.9774|0.97|0.9725|0.99|0.9792|0.9786|0.9478|0.9564
00016|2110|/currencies/usd-clp|CURRENCY:CLP|649.08|656.41|660.25|660.38|662.27|663.97|657.39|646.58|643.9|639.51|640.54|649.67|657.14|660.35|667|669.54|674.21|673.63|651.52|670.65|678.47|680.39|667.67|655.84|654.33|666.63|670.76|670.03|658.05|660.57|674.72|672.26|671.62|671.98|662.5|651.21|656.49|655.34|651|655.1|659.44|661.03|678.9|684.6|684.15|683.57|687.39|693.3|689.8|664.76|660.83|668.8|666.59|683.98|670.27|680.95|675.85|682.98|681.78|693.1|699.45|704.5|705.75|713.17|715.59|730.72|727.5|708.6|700.3|699.05|709.4|700.65|714.5|712.5|705.05|698.05|691.55|686.3|674.69|678|688.9|700.75|678.9|688.48|692.41|691.31|697.8|684.7|678.53|674.4|660.65|645.64|647.8|637.34|635.15|632.8|631.38|636.4|618.21|608.12|596.9|604.73|611.85|613.65|611.85|619.57|615.2|623.34|631.7|640.1|625.5|617.6|616.19|618.45|627.6|633.34|626.4|628.2|614.17|613.63|607.5|611.55|619.12|612.8|608.01|593.83|593.77|587|575.07|584.85|586.15|594.08|596.62|599.35|596.08|593.87|586.49|586.76|583.54|577.25|575.25|573.53|563.68|566.51|554.55|549.55|551.15|556.25|556.01|549.78|549.78|553.76|552.05|554.5|563.05|560.42|557.52|548.65|555.8|549.75|562.18|571.78|567.08|558.67|555.45|546.78|554.22|555.52|550.16|538.25|529.83|529.67|523.97|529.55|528.17|525.53|532.63|519.4|520.3|518.33|512.7|505.42|497.82|498.62|500.06|503.72|498.1|505.8|507.5|510.56|510.25|513.65|507.85|512.8|507.6|503.1|507.05|508.55|507.4|513.45|493.64|502|501|489.1|480.8|473.9|469.9|471.5|476.6|468.4|468.8|471.4|472.1|471.5|471.2|474|473.05|470.55|471.64|471|471.5|471.48|472.17|472.52|478.35|474.35|473.4|476.5|480.5|478.3|484.1|478.55|480.4|480|474.15|471.9|472.75|474.25|472.62|470.05|475.4|479.82|480.6|482.93|478.75|480.7|482.55|488.65|490.15|498.3|500.3|502.35
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.8815|6.8991|6.8705|6.873|6.8868|6.8865|6.8956|6.8533|6.852|6.8645|6.8014|6.8687|6.8369|6.8455|6.8457|6.9723|6.9573|6.9643|6.9256|6.871|6.9449|6.9074|6.8234|6.7709|6.785|6.7734|6.7386|6.7055|6.678|6.681|6.655|6.6977|6.6989|6.6992|6.6563|6.6502|6.6652|6.634|6.684|6.7056|6.7001|6.6765|6.6372|6.595|6.6032|6.5417|6.5766|6.561|6.5516|6.5164|6.4864|6.5035|6.4853|6.48|6.4704|6.5278|6.4642|6.4844|6.5046|6.5475|6.527|6.5091|6.5715|6.5941|6.612|6.6076|6.6829|6.5703|6.5388|6.5538|6.531|6.4448|6.4504|6.4178|6.4078|6.3918|6.323|6.396|6.364|6.3413|6.3576|6.4003|6.3866|6.409|6.471|6.4611|6.455|6.4508|6.2167|6.2213|6.226|6.2142|6.2174|6.2079|6.205|6.2082|6.2154|6.2107|6.2031|6.2004|6.2028|6.2086|6.2098|6.1934|6.1961|6.219|6.1977|6.2124|6.205|6.2843|6.2851|6.289|6.2793|6.2434|6.2498|6.2817|6.255|6.233|6.2055|6.228|6.2166|6.2239|6.1965|6.1595|6.1608|6.1352|6.1297|6.1281|6.1267|6.1247|6.1416|6.1419|6.1674|6.146|6.1442|6.1387|6.1421|6.1492|6.1557|6.1475|6.155|6.1799|6.19|6.2067|6.2034|6.2071|6.2153|6.2277|6.2125|6.2441|6.2466|6.2351|6.2329|6.2329|6.2552|6.2567|6.2225|6.2103|6.216|6.2037|6.1958|6.1544|6.1194|6.1195|6.1023|6.0359|6.0273|6.0352|6.0413|6.0239|6.0325|6.0473|6.0728|6.0695|6.0747|6.0685|6.0854|6.0752|6.0732|6.0793|6.0865|6.0739|6.0901|6.1053|6.1079|6.1177|6.1105|6.1121|6.1124|6.1173|6.1125|6.1109|6.1188|6.1285|6.1345|6.1346|6.139|6.1414|6.1348|6.13|6.1335|6.1448|6.1493|6.123|6.145|6.1529|6.1543|6.1663|6.1803|6.1853|6.1975|6.204|6.204|6.208|6.201|6.2215|6.2325|6.2198|6.2222|6.213|6.214|6.189|6.18|6.214|6.223|6.223|6.215|6.2105|6.213|6.2265|6.2405|6.2315|6.241|6.2415|6.2545|6.268|6.295|6.3035|6.312|6.3165|6.3395|6.35|6.357|6.362|6.367|6.378|6.38|6.372|6.376|6.372|6.3585|6.373
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.8816|6.9069|6.8858|6.8828|6.9048|6.9074|6.8895|6.8779|6.8705|6.8803|6.8635|6.87|6.8619|6.8994|6.931|6.9565|6.945|6.9427|6.9113|6.8862|6.9077|6.8892|6.8103|6.7569|6.7722|6.7651|6.7312|6.669|6.6716|6.6757|6.6711|6.6796|6.6792|6.6765|6.6657|6.6447|6.6615|6.6325|6.6823|6.6935|6.6872|6.6545|6.6365|6.5894|6.5625|6.5552|6.5787|6.5436|6.5265|6.4985|6.4752|6.5061|6.4773|6.4642|6.4702|6.5181|6.4828|6.4949|6.5078|6.5476|6.5179|6.5307|6.5739|6.5767|6.5789|6.5842|6.5941|6.5101|6.4763|6.4809|6.4647|6.4009|6.3963|6.3845|6.3774|6.3638|6.3189|6.3491|6.3553|6.3353|6.3558|6.3727|6.3643|6.3745|6.3574|6.3898|6.3897|6.3914|6.2106|6.2104|6.2096|6.2094|6.2092|6.204|6.2092|6.2085|6.2079|6.2052|6.1984|6.1975|6.2022|6.2101|6.207|6.1955|6.198|6.208|6.191|6.213|6.2052|6.2605|6.2655|6.2733|6.2566|6.244|6.2447|6.25|6.2449|6.221|6.2092|6.2175|6.212|6.221|6.1878|6.1495|6.1434|6.1289|6.1296|6.118|6.1169|6.1161|6.1238|6.1302|6.1387|6.126|6.141|6.1392|6.1411|6.1442|6.1536|6.1475|6.1563|6.1799|6.1916|6.2083|6.203|6.2035|6.2181|6.2259|6.211|6.2384|6.2477|6.2371|6.2334|6.2275|6.2523|6.2493|6.2237|6.2098|6.212|6.2128|6.2157|6.15|6.1494|6.1444|6.0912|6.0666|6.0602|6.0627|6.0473|6.0521|6.0457|6.0521|6.0696|6.0712|6.0709|6.0743|6.0926|6.093|6.0922|6.0905|6.0993|6.084|6.097|6.1196|6.1214|6.1195|6.1231|6.1188|6.1204|6.1196|6.1213|6.1155|6.1196|6.1297|6.1318|6.138|6.1382|6.1326|6.134|6.133|6.1311|6.1335|6.1352|6.1319|6.1415|6.1418|6.1555|6.1651|6.1814|6.1922|6.2065|6.2111|6.2098|6.2132|6.2148|6.2227|6.2347|6.2325|6.2325|6.2267|6.2202|6.2191|6.2157|6.2286|6.2315|6.2288|6.2326|6.2298|6.228|6.2284|6.236|6.2453|6.2412|6.2482|6.2538|6.2675|6.2843|6.2845|6.305|6.3142|6.3431|6.3477|6.3546|6.3584|6.3602|6.3725|6.3811|6.3735|6.3792|6.3642|6.3537|6.3649
00019|2112|/currencies/usd-cop|CURRENCY:COP|2867|2862.9299|2876.4299|2897.53|2915|2982|2977.01|2893.6699|2887|2853.3401|2852.1799|2931.1799|2923.1101|2945.54|2929.5|3004|2998.5|3009|3007.6499|3085.1001|3176|3183.7|3117.1399|3061.6799|2982.49|2934.8201|2924.3201|2928.0901|2882.0601|2916.99|2958|2921.0601|2937.26|2890.8201|2860.0701|2930.45|3037.9299|3071.0801|2952.79|2923.6001|2935.26|2935.1899|2969.53|3009.3301|2972.1599|3020|3062.3|3049.6001|2994.52|2957.97|2855.3799|2952.4399|2998.8201|3095.3|3038.6001|3073|3073|3152.8|3157.8899|3343.95|3359.1799|3382.99|3332.6001|3283.8799|3312.5701|3301|3265.1101|3177.3701|3203|3331|3319.5|3203.5|3107.3999|3066|3076.3999|2890.6001|2896.26|2916.8999|2883.5|2862.25|3018.0701|3074.8201|2984.75|3042.5|3127.5|3074.5|3103.2|2992.0601|2939.95|2880.8401|2851|2759.78|2672.2|2636.5|2585.5|2555.03|2525.1001|2619.5|2531.5|2489.8999|2422.2|2355|2381.8201|2453.5|2498.5|2507.9099|2562.55|2562.5|2574.5|2668.4299|2581.78|2501.1499|2457.97|2385.1899|2382.8799|2439.5|2389.5|2369|2417.01|2377.49|2365.26|2295.3601|2405.3601|2317.1001|2217.51|2145|2159.25|2099.8999|2057.21|2066.75|2064.3799|2048.9299|2027.5|2017.6899|1972.62|1996.12|1934|1923.3|1924.58|1885.09|1890.15|1870.36|1850.5699|1868.77|1857.0601|1837.87|1885.2|1882.67|1881.95|1883.7|1898.25|1911|1925.25|1901.38|1922.64|1942.66|1929.75|1928.5|1950.95|1969|1995.1|2041.8101|2037.09|2046.1899|2043.5|2016.75|2050|2015.4|1994.67|1964.17|1924.6|1937.64|1926.24|1932.54|1931.78|1932.3199|1930.4399|1928.79|1917.91|1922.17|1904|1883.08|1881.4399|1882.5|1886.49|1907.85|1895.5|1922.9399|1950.59|1932.54|1917.4301|1912.04|1873.55|1889.29|1885.51|1881.79|1905.66|1928.51|1920.35|1937|1881.89|1891|1901.7|1878.15|1842.41|1833.05|1834.03|1833.4|1836.5|1826|1819|1819|1828|1806.14|1801.4|1812.6|1798.1|1786.83|1785.28|1776.05|1778.75|1768.9|1762.4|1770.73|1766.4|1775|1795.2|1795.8|1814.6|1822|1822.3|1814.7|1824.9|1828|1798.79|1797.3|1796.5|1799.3|1797.1|1793.27|1800.87|1823.62|1813.9|1819.9|1790.6|1785.4|1790.1|1779.4|1780|1785|1781.73|1790.7
00020|2113|/currencies/usd-crc|CURRENCY:CRC|560.35|557.3|559.42|557.1|557.88|560.38|559.55|560.75|560.8|558.63|555.98|553.22|553|553.6|551|553.17|554.05|550.08|550.03|550.15|552.05|551.33|554.33|552.9|552.55|552.25|552.24|552.23|551.33|550.92|550.49|551.35|550.99|551.02|549.66|548.64|548.26|547.81|546.42|546.51|545.36|544.46|545.49|541.14|542.5|537.51|535.75|536.09|533.48|536.17|536.29|532.05|534.43|535.27|534.6|533.7|533.96|534.07|534.33|534.22|534.45|535.22|537.22|536.29|534.5|533.74|535.45|537.3|536.89|531.32|531.25|531.35|531.35|531.43|532.92|532.95|532.98|530.6|533.05|531.94|534.95|532.63|532.3|534.85|536.05|532.4|532.3|533.33|533.25|530.95|536.18|533.3|533.25|533.48|533.78|534.31|534.9|535.25|531.4|531.69|531.75|531.18|531.3|530.88|530.4|531.45|534.6|533.9|534.05|535.05|535.9|537|537.75|538.7|539.95|537.9|537.55|537.5|540.5|547.5|540.15|534.6|535.7|535.5|537.35|537.8|539.32|539.9|540.55|540.98|539.81|540.77|539.79|539.67|540.87|540.16|539.82|539.72|536.49|536.51|539.75|535.33|533.84|537.4|543.44|539.62|543.01|550.97|556.02|554.3|553|552.5|551.8|554.1|552|548.5|549.3|549.6|545|545.5|537.25|558|559.5|504|507.7|508.9|509.6|510.3|500.5|499|500.2|500.3|500.75|496.2|497|497.7|498.4|498.5|497.9|504.5|505|504.8|498.9|507.1|505|504.6|499.25|501.01|507.65|507.2|504.6|500.35|504.6|503.6|504.1|504.2|500.35|500.6|498.5|499.3|499.8|500.1|498|498.8|498.7|499.4|499.15|498.5|498.5|498.5|500.1|498.4|498.5|498.4|498.2|498|498.4|499.5|498|500.3|502.4|497.6|497.6|500.4|509.7|498.5|498.5|498.5|498.6|498.5|498.5|498.6|498.6|498.5|498.5|498.5|498.5|498.5|498.5|498.5|498.5|498.5|498.5|498.5|498|498|498.7|498.6|498.6|502.5|498.7|498.1
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|25.1445|25.1005|25.34|25.036|25.167|25.279|25.4495|25.5815|25.438|25.395|25.045|25.2575|25.271|25.418|25.646|25.68|25.865|25.869|25.601|25.351|25.476|25.551|24.9095|24.254|24.6305|24.831|24.5955|24.112|24.056|24.0395|24.1905|24.0425|24.242|24.137|23.881|24.1845|24.3665|24.165|24.61|24.4545|24.4375|24.336|24.437|24.021|24.019|23.785|24.298|24.091|23.886|23.7015|23.617|24.0615|23.894|23.6785|23.732|24.224|23.989|24.26|24.5955|24.7145|24.284|24.056|24.253|24.9385|25.004|24.77|24.7185|24.873|24.649|24.8695|24.5675|24.853|25.507|25.38|25.1225|25.167|24.589|24.612|23.855|23.876|24.211|24.352|23.947|23.894|24.222|24.176|23.756|24.328|24.641|24.65|24.641|24.98|24.275|24.611|24.401|24.016|24.336|24.697|24.9755|24.915|23.9205|24.483|24.4165|25.272|25.383|25.789|25.0705|25.208|25.363|26.033|25.222|24.618|24.164|24.229|24.465|24.596|24.772|24.078|23.728|23.067|22.774|22.61|22.12|22.493|22.195|22.35|22.098|22.235|22.212|21.834|21.522|21.748|21.991|21.695|21.467|21.254|21.324|21.11|21.044|20.818|20.807|20.588|20.468|20.298|20.168|20.191|20.129|20.179|20.292|20.124|20.149|20.105|20.016|19.9105|19.788|19.829|19.845|19.8175|20.0315|19.939|19.913|19.692|19.702|19.833|19.9535|20.023|20.179|20.4215|20.0835|20.289|20.043|20.271|19.984|20.177|20.035|20.0055|20.122|20.1245|20.114|20.217|19.1545|18.629|18.868|18.837|18.8495|19.034|19.052|19.3505|19.5615|19.462|19.2125|19.333|19.394|19.4655|19.504|19.725|19.872|20.2155|19.989|19.722|19.264|19.35|19.754|20.017|20.299|19.927|19.556|19.737|19.749|19.7245|19.83|20.0975|19.9005|19.559|19.5775|19.721|19.3425|19.045|18.884|18.7885|19.004|19.196|19.195|19.364|18.959|19.07|19.117|19.487|19.401|19.504|20.018|19.934|19.639|19.25|19.064|19.293|19.035|19.51|19.11|18.532|19.135|19.756|19.836|20.159|20.4|20.326|20.483|21.059|20.688|20.895|20.129|20.46
00023|43|/currencies/usd-dkk|CURRENCY:DKK|7.0088|7.0193|6.9823|6.8886|6.9232|6.9592|7.0019|7.0393|7.0057|6.99|6.899|6.9571|6.952|6.9862|7.0553|7.063|7.1106|7.1167|7.0447|6.9743|7.0213|7.0229|6.8668|6.6824|6.7707|6.8353|6.7792|6.6456|6.6265|6.6395|6.6731|6.6278|6.6716|6.6506|6.5711|6.6636|6.7063|6.6583|6.7794|6.7397|6.7317|6.6782|6.7028|6.5917|6.6092|6.5512|6.6891|6.6279|6.5791|6.5241|6.5039|6.6248|6.5844|6.5278|6.538|6.6771|6.6143|6.69|6.7795|6.8222|6.7093|6.6361|6.6921|6.8882|6.9104|6.8399|6.8326|6.8703|6.8067|6.8651|6.7891|6.8616|7.0433|7.007|6.9388|6.9464|6.7748|6.7703|6.5733|6.5695|6.6526|6.6654|6.602|6.5805|6.6871|6.6742|6.5587|6.7187|6.804|6.7964|6.7974|6.8886|6.6907|6.7889|6.6818|6.5657|6.6207|6.7117|6.7913|6.7732|6.5218|6.6605|6.6696|6.8649|6.902|7.0509|6.8091|6.8592|6.8785|7.1106|6.8696|6.6736|6.5565|6.5284|6.5764|6.582|6.6635|6.4236|6.2844|6.2031|6.1065|6.0859|5.969|6.0556|5.9748|6.0075|5.941|5.9731|5.9517|5.8698|5.8335|5.8929|5.9529|5.8679|5.8004|5.7397|5.7526|5.6696|5.6398|5.5672|5.5607|5.5516|5.5511|5.5133|5.4791|5.4834|5.4625|5.4859|5.5099|5.4685|5.4734|5.4766|5.4454|5.426|5.3814|5.3959|5.4021|5.3952|5.4517|5.4297|5.4135|5.3677|5.3775|5.4132|5.4326|5.4528|5.474|5.5311|5.4548|5.5105|5.4587|5.4871|5.4237|5.4548|5.4298|5.429|5.4867|5.505|5.5241|5.5834|5.531|5.4047|5.4504|5.5045|5.5048|5.5129|5.5077|5.6025|5.6658|5.6368|5.5733|5.5949|5.5927|5.6144|5.617|5.6711|5.7038|5.8165|5.7322|5.6887|5.5879|5.64|5.7366|5.7644|5.8134|5.7537|5.6817|5.7204|5.6997|5.6786|5.7473|5.8187|5.7383|5.7594|5.737|5.7293|5.6593|5.5833|5.5858|5.4678|5.5426|5.6046|5.5931|5.706|5.6461|5.6608|5.6566|5.7809|5.7432|5.7486|5.8546|5.8646|5.8219|5.7637|5.7296|5.7553|5.7192|5.7977|5.7466|5.6768|5.8163|5.9272|5.9531|6.0296|6.0601|6.0098|6.0272|6.1384|6.0669|6.0607|5.8637|5.9204
00024|2118|/currencies/usd-dop|CURRENCY:DOP|47.266|47.3255|47.315|47.49|47.065|46.7825|46.676|47.2615|46.9135|46.773|46.5085|46.5645|46.2635|46.705|46.72|46.698|46.705|46.4865|46.5625|46.426|46.415|46.5695|46.324|46.122|46.03|46.02|46|45.97|45.93|45.97|45.98|45.96|45.97|45.98|45.82|45.8|45.77|45.78|45.77|45.78|45.78|45.77|45.75|45.75|45.76|45.77|45.75|45.68|45.8|45.38|45.57|45.65|45.67|45.74|45.57|44.97|45.03|45.1|45.65|45.06|45.08|45.47|45.54|45.35|45.37|45.2|45.44|45.44|45.1|45.05|45.1|45.05|45.05|45.05|45.05|45.35|44.95|45.25|45.21|44.7|45|45.15|44.75|45.1|44.6|44.9|44.55|44.9|45.08|45.01|45|45.29|45.1|45.24|44.89|44.86|44.68|44.8|44.35|44.35|44.8|44.79|44.73|44.7|44.7|44.68|44.65|44.6|44.64|44.64|44.67|44.72|44.75|44.7|44.75|44.84|44.67|44.56|44.38|44.37|44.23|44.22|43.65|44.13|44.08|44.07|44.05|44.05|44.05|43.94|43.87|43.8|43.15|43.77|43.3|43.65|43.65|43.15|43.6|43.45|43.5|43.52|43.62|43.5|43.47|43.44|43.45|43.43|43.42|43.38|43.37|43.23|43.18|43.18|43.19|43.2|43.17|43.11|43.08|43.08|43.05|43.11|43.28|43.13|43.15|43.13|43.01|42.93|42.8|42.75|42.75|42.55|42.59|42.5|42.7|42.5|42.4|42.43|42.56|42.37|42.51|42.32|42.5|42.5|42.5|42.5|42.5|42.32|42.4|42.5|42.6|42.4|42.2|42.05|41.81|41.85|41.9|41.8|41.8|41.5|41.4|41.51|41.25|41.11|41.12|41.05|41.05|40.9|41.05|41|41|40.88|40.85|41|41|41.1|40.8|40.4|40.8|40.7|40.52|40.65|40.3|40.32|40.3|40.1|40.15|40.2|40|40.05|39.8|39.7|39.77|39.4|39.4|39.4|39.1|39.23|39.2|39.15|39.2|39|39|39|39.05|39.05|39|39|39|39|39|39
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|110.464|110.457|110.015|109.659|109.525|110.151|110.698|110.3|109.937|110.08|109.537|109.813|109.21|109.873|110.36|110.268|110.858|111.5|110.658|110.732|110.849|110.788|111.032|110.077|109.795|110.455|110.499|109.862|109.78|109.256|109.054|109.4|109.763|109.311|108.801|109.683|110.074|110.355|110.779|110.606|110.655|110.323|110.52|110.039|109.178|110.023|110.505|110.257|109.709|109.332|109.039|109.402|109.127|108.051|108.212|109.685|110.297|110.382|108.093|107.897|106.199|105.84|105.914|107.034|107.285|107.434|107.364|107.367|107.223|107.293|107.143|107.065|108.417|108.22|107.646|107.771|106.983|106.434|105.651|105.375|106.02|106.139|105.026|105.781|106.353|105.555|104.913|105.306|101.219|99.084|99.865|100.079|98.975|98.972|98.654|98.309|98.524|97.99|99.17|99.261|97.875|97.683|97.119|98.003|97.967|98.71|97.297|97.205|96.881|97.233|95.965|94.79|94.668|94.264|92.957|92.777|91.669|88.63|87.823|88.146|87.743|87.136|86.594|86.839|86.069|85.728|84.805|84.066|83.838|83.425|83.174|83.518|83.695|82.32|81.173|80.835|80.826|80.434|80.177|79.871|79.888|79.836|79.855|79.568|79.314|79.465|79.395|79.438|79.34|79.213|79.231|79.124|79.129|78.488|78.642|78.615|78.601|78.599|78.923|78.666|78.29|77.311|77.306|77.671|77.308|77.871|78.316|78.336|78.083|78.396|78.54|78.144|77.934|78.567|78.523|79.452|80.203|80.487|80.546|80.532|81.417|81.81|81.683|81.289|81.594|81.508|81.65|82.07|81.883|81.532|81.086|80.48|80.287|80.07|79.425|78.906|78.928|79.584|79.756|79.028|78.153|78.318|78.905|78.937|79.194|78.622|78.275|78.51|78.322|78.423|78.602|78.902|78.581|78.421|78.518|78.534|78.158|77.778|77.624|77.176|77.456|77.706|77.87|78.473|78.052|77.95|77.778|78.284|78.312|78.894|79.684|79.508|78.957|79.034|78.898|79.094|78.876|79.242|78.743|78.611|79.337|79.588|80.094|81.071|81.894|81.821|81.336|81.391|80.811|79.685|78.399|77.739
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|110.464|110.457|110.015|109.659|109.525|110.151|110.698|110.3|109.937|110.08|109.537|109.813|109.21|109.873|110.36|110.268|110.858|111.5|110.658|110.732|110.849|110.788|111.032|110.077|109.795|110.455|110.499|109.862|109.78|109.256|109.054|109.4|109.763|109.311|108.801|109.683|110.074|110.355|110.779|110.606|110.655|110.323|110.52|110.039|109.178|110.023|110.505|110.257|109.709|109.332|109.039|109.402|109.127|108.051|108.212|109.685|110.297|110.382|108.093|107.897|106.199|105.84|105.914|107.034|107.285|107.434|107.364|107.367|107.223|107.293|107.143|107.065|108.417|108.22|107.646|107.771|106.983|106.434|105.651|105.375|106.02|106.139|105.026|105.781|106.353|105.555|104.913|105.306|101.219|99.084|99.865|100.079|98.975|98.972|98.654|98.309|98.524|97.99|99.17|99.261|97.875|97.683|97.119|98.003|97.967|98.71|97.297|97.205|96.881|97.233|95.965|94.79|94.668|94.264|92.957|92.777|91.669|88.63|87.823|88.146|87.743|87.136|86.594|86.839|86.069|85.728|84.805|84.066|83.838|83.425|83.174|83.518|83.695|82.32|81.173|80.835|80.826|80.434|80.177|79.871|79.888|79.836|79.855|79.568|79.314|79.465|79.395|79.438|79.34|79.213|79.231|79.124|79.129|78.488|78.642|78.615|78.601|78.599|78.923|78.666|78.29|77.311|77.306|77.671|77.308|77.871|78.316|78.336|78.083|78.396|78.54|78.144|77.934|78.567|78.523|79.452|80.203|80.487|80.546|80.532|81.417|81.81|81.683|81.289|81.594|81.508|81.65|82.07|81.883|81.532|81.086|80.48|80.287|80.07|79.425|78.906|78.928|79.584|79.756|79.028|78.153|78.318|78.905|78.937|79.194|78.622|78.275|78.51|78.322|78.423|78.602|78.902|78.581|78.421|78.518|78.534|78.158|77.778|77.624|77.176|77.456|77.706|77.87|78.473|78.052|77.95|77.778|78.284|78.312|78.894|79.684|79.508|78.957|79.034|78.898|79.094|78.876|79.242|78.743|78.611|79.337|79.588|80.094|81.071|81.894|81.821|81.336|81.391|80.811|79.685|78.399|77.739
00027|2122|/currencies/usd-egp|CURRENCY:EGP|17.965|18.165|18.04|18.205|17.65|16.35|15.725|15.9|17.62|18.4|19|18.675|18.775|18.04|18.25|18.475|18.3|18.125|17.575|17.6|17.565|15.625|16.08|9.2298|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8701|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8798|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.9499|8.8799|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|8.03|8.03|8.03|8.03|7.83|7.83|7.83|7.83|7.83|7.83|7.8326|7.83|7.8326|7.8326|7.8326|7.83|7.83|7.83|7.83|7.63|7.6326|7.63|7.6226|7.635|7.63|7.6326|7.63|7.63|7.6226|7.63|7.6326|7.63|7.63|7.63|7.63|7.6326|7.63|7.63|7.6326|7.63|7.6101|7.405|7.2001|7.1505|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1502|7.1502|7.1504|7.1326|7.1125|7.045|7.0076|6.9953|6.9901|6.9751|6.9751|6.9676|6.96|6.9603|6.9604|6.9607|6.9611|6.9612|6.9615|6.9617|6.9619|6.9622|6.9623|6.9639|6.9382|6.9071|6.8967|6.8871|6.8871|6.8873|6.8914|6.8883|6.8887|6.8892|6.8906|6.8902|6.8902|6.8909|6.8918|6.8928|6.8941|6.9051|6.9856|6.9867|6.9889|6.9848|6.9958|7.0065|7.0026|7.0028|7.0333|7.0194|7.0038|6.9935|6.9892|6.9837|6.982|6.9758|6.9562|6.9414|6.9262|6.9043|6.8819|6.8383|6.8031|6.798|6.781|6.7557|6.739|6.7333|6.728|6.712|6.7153|6.6567|6.6201|6.5626|6.4519|6.2961|6.166|6.1637|6.129|6.109|6.1035|6.098|6.1067|6.1055|6.101|6.1088|6.0985|6.092|6.094|6.0918|6.0865|6.0885|6.0983|6.0862|6.074|6.077|6.075|6.0687|6.064|6.0593|6.056|6.0587|6.0555
00028|2123|/currencies/usd-etb|CURRENCY:ETB|23.074|23.074|22.911|22.98|22.892|22.859|22.8301|22.799|22.861|22.895|22.6976|22.792|22.783|22.766|22.683|22.654|22.553|22.586|22.5538|22.5228|22.4852|22.44|22.4722|22.281|22.3583|22.3567|22.4043|22.333|22.304|22.239|22.259|22.2771|22.1771|22.16|22.152|22.1572|22.204|22.121|22.1691|22.12|22.181|22.0722|22.002|21.833|21.8003|21.841|21.9047|21.771|21.767|21.658|21.706|21.6999|21.6808|21.7067|21.603|21.5989|21.438|21.5558|21.4497|21.4797|21.417|21.4044|21.407|21.354|21.334|21.3997|21.29|21.2936|21.167|21.151|21.2876|21.186|21.186|21.166|21.138|21.126|21.2122|21.086|21.066|21.0911|21.0431|21.02|20.994|21.069|20.954|20.934|20.914|20.8961|20.874|20.854|20.834|20.814|20.7878|20.778|20.758|20.738|20.717|20.748|20.808|20.713|20.713|20.674|20.719|20.673|20.7|20.63|20.726|20.612|20.633|20.614|20.611|20.624|20.48|20.466|20.481|20.468|20.511|20.482|20.464|20.44|20.512|20.474|20.207|20.33|20.373|20.306|20.294|20.256|20.275|20.246|20.277|20.21|19.9865|20.214|20.143|20.163|20.107|19.874|19.852|19.8355|20.001|20.033|20.075|19.997|19.954|19.855|19.74|19.589|19.589|19.5805|19.665|19.5185|19.518|19.507|19.352|19.67|19.4435|19.4395|19.4135|19.3845|19.3685|19.34|19.336|19.265|19.23|19.228|19.205|19.14|19.15|19.135|19.095|19.11|19.065|19.075|19.063|19.048|19.078|19.056|19.023|19.023|19.0035|18.9735|18.9565|18.9455|18.931|18.916|18.905|18.89|18.878|18.864|18.8455|18.8335|18.8185|18.8065|18.7925|18.7785|18.67|18.656|18.643|18.627|18.61|18.592|18.573|18.557|18.537|18.516|18.497|18.485|18.467|18.448|18.428|18.409|18.389|18.37|18.35|18.33|18.316|18.298|18.28|18.262|18.241|18.23|18.212|18.195|18.181|18.163|18.146|18.128|18.111|18.094|18.076|18.059|18.042|18.025|18.012|17.996|17.98|17.963|17.948|17.935|17.923|17.907|17.892|17.876|17.863|17.847|17.832|17.813|17.79|17.762|17.73|17.699
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.9421|0.944|0.938|0.9264|0.9315|0.9368|0.9419|0.9467|0.9421|0.9402|0.9274|0.9355|0.9356|0.9419|0.949|0.9497|0.9567|0.957|0.9476|0.9365|0.9432|0.9447|0.9214|0.8983|0.9101|0.9192|0.9113|0.8931|0.89|0.8907|0.896|0.8903|0.8966|0.8933|0.8848|0.8957|0.9021|0.8944|0.9114|0.9056|0.9048|0.8975|0.9029|0.8862|0.8888|0.8809|0.8996|0.8914|0.8841|0.877|0.8737|0.8904|0.8853|0.8766|0.8778|0.8956|0.8874|0.8967|0.9083|0.9149|0.8988|0.8888|0.8963|0.9232|0.926|0.916|0.9154|0.9209|0.9127|0.9206|0.9103|0.9201|0.944|0.9395|0.93|0.9317|0.9069|0.9083|0.881|0.8804|0.8912|0.893|0.8858|0.8817|0.8961|0.8947|0.8799|0.9004|0.9114|0.9118|0.9112|0.9231|0.9005|0.909|0.9059|0.88|0.8908|0.8999|0.9103|0.9086|0.8731|0.8931|0.8926|0.9197|0.924|0.9432|0.9099|0.9183|0.9225|0.9528|0.9231|0.8939|0.8786|0.8782|0.8837|0.8862|0.8939|0.8658|0.8448|0.8333|0.8209|0.818|0.8024|0.8145|0.8031|0.8079|0.7983|0.8032|0.7988|0.7885|0.7836|0.7913|0.7994|0.7884|0.7796|0.7706|0.7727|0.7612|0.7564|0.7468|0.7462|0.7447|0.7444|0.7392|0.735|0.7353|0.7329|0.7357|0.7386|0.7328|0.7334|0.7338|0.7298|0.7269|0.721|0.7226|0.7237|0.7228|0.7301|0.7268|0.725|0.719|0.7207|0.7255|0.7279|0.7308|0.7338|0.7412|0.7313|0.7385|0.7315|0.7359|0.7276|0.7313|0.7278|0.7284|0.7359|0.738|0.7406|0.7483|0.7412|0.7247|0.7307|0.7383|0.7378|0.7419|0.7382|0.7514|0.7592|0.7555|0.7471|0.7502|0.7496|0.7531|0.7526|0.7603|0.7645|0.7794|0.7683|0.7622|0.7492|0.757|0.7694|0.7729|0.7796|0.7715|0.7624|0.7673|0.7644|0.7624|0.7695|0.7804|0.771|0.7739|0.7695|0.7683|0.7565|0.7491|0.7484|0.7328|0.7429|0.7514|0.7482|0.7644|0.7567|0.7589|0.7591|0.7759|0.7704|0.7712|0.7842|0.7865|0.7799|0.7726|0.7678|0.7716|0.7678|0.7783|0.7705|0.7617|0.7807|0.7947|0.7993|0.81|0.8138|0.8065|0.8125|0.8249|0.8158|0.8147|0.7889|0.7964
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7981|0.8076|0.7974|0.8005|0.8064|0.8215|0.8134|0.8023|0.8056|0.8013|0.8004|0.7969|0.8095|0.8285|0.8151|0.8105|0.8147|0.8006|0.7952|0.7857|0.8023|0.81|0.7941|0.7992|0.8208|0.8185|0.8203|0.8036|0.7722|0.7713|0.7692|0.7539|0.7517|0.7611|0.7653|0.7739|0.7655|0.7553|0.7625|0.7592|0.7721|0.7542|0.7371|0.6961|0.7014|0.6889|0.6844|0.6895|0.6966|0.6927|0.6845|0.6937|0.7027|0.7077|0.7033|0.7077|0.6905|0.6952|0.7026|0.7209|0.6942|0.6896|0.6896|0.7024|0.7008|0.7012|0.6887|0.6776|0.6706|0.671|0.6569|0.6618|0.6646|0.6582|0.6559|0.6643|0.6472|0.6528|0.6475|0.6524|0.6585|0.6582|0.6434|0.6482|0.6585|0.6493|0.6367|0.6389|0.6452|0.6396|0.6446|0.6406|0.6453|0.6434|0.6368|0.6298|0.6425|0.6552|0.6539|0.6457|0.6354|0.647|0.6604|0.6592|0.6685|0.6833|0.6704|0.6716|0.6676|0.6777|0.6649|0.6474|0.6495|0.649|0.6555|0.6628|0.6672|0.6593|0.6586|0.6522|0.6424|0.6403|0.6361|0.6415|0.639|0.6386|0.6381|0.6299|0.6259|0.6213|0.6214|0.622|0.6265|0.6155|0.6139|0.6145|0.6173|0.6026|0.6035|0.5979|0.5958|0.5945|0.5891|0.5851|0.5842|0.5827|0.5871|0.5877|0.5892|0.595|0.5962|0.5939|0.5948|0.5935|0.5928|0.5952|0.5957|0.5984|0.6034|0.6006|0.6065|0.6008|0.5982|0.5971|0.6016|0.5971|0.6093|0.608|0.6068|0.6089|0.6069|0.6093|0.6072|0.6123|0.6134|0.6118|0.6111|0.6162|0.6203|0.6245|0.628|0.6187|0.6182|0.6269|0.6242|0.6203|0.624|0.63|0.6395|0.6446|0.6419|0.64|0.645|0.6539|0.6502|0.6545|0.6614|0.6705|0.6579|0.6492|0.6363|0.644|0.6577|0.6606|0.659|0.6506|0.6421|0.6457|0.6563|0.6517|0.6522|0.6579|0.6564|0.6611|0.6701|0.6646|0.6633|0.6449|0.6328|0.6373|0.6342|0.6312|0.6198|0.6221|0.6181|0.6189|0.6184|0.6236|0.6244|0.6237|0.6293|0.6288|0.6245|0.6209|0.6244|0.622|0.6195|0.6191|0.6155|0.616|0.6243|0.6297|0.6322|0.6368|0.6379|0.6396|0.6351|0.6404|0.6418|0.6459|0.637|0.6415
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.3845|2.41|2.405|2.44|2.477|2.4995|2.492|2.5775|2.6425|2.617|2.6825|2.6975|2.667|2.712|2.75|2.6643|2.7375|2.6975|2.5925|2.547|2.52|2.487|2.4675|2.427|2.39|2.365|2.3695|2.3298|2.3495|2.33|2.31|2.31|2.29|2.2823|2.2595|2.3528|2.353|2.3593|2.3435|2.345|2.3395|2.31|2.3095|2.1995|2.1395|2.1445|2.1415|2.13|2.2|2.2045|2.2315|2.2473|2.2445|2.27|2.295|2.3345|2.29|2.4295|2.4675|2.467|2.4845|2.4975|2.4875|2.4675|2.465|2.422|2.4175|2.352|2.3995|2.385|2.3975|2.3875|2.3975|2.4075|2.392|2.3923|2.3873|2.4|2.355|2.3898|2.38|2.38|2.407|2.3775|2.372|2.3475|2.349|2.3165|2.319|2.2738|2.2675|2.2765|2.2585|2.258|2.2605|2.255|2.2375|2.294|2.3015|2.2795|2.355|2.3365|2.3335|2.28|2.2585|2.2402|2.2625|2.233|2.2098|2.174|2.175|2.145|2.1679|2.04|2.0295|2.0147|2.0086|1.9526|1.9082|1.8787|1.8627|1.8776|1.7986|1.908|1.8463|1.7954|1.7652|1.7539|1.7503|1.7508|1.7497|1.7516|1.7543|1.7462|1.7457|1.7334|1.7351|1.7314|1.7237|1.7226|1.7238|1.7282|1.7507|1.7501|1.7629|1.7661|1.7651|1.7673|1.7667|1.7659|1.7698|1.7651|1.7498|1.7596|1.7603|1.7639|1.7519|1.7489|1.7451|1.7448|1.7448|1.7213|1.7345|1.7398|1.7378|1.7248|1.7506|1.7868|1.7863|1.7746|1.7346|1.7346|1.7355|1.7154|1.714|1.7116|1.6949|1.6816|1.6763|1.6798|1.672|1.6684|1.6643|1.6639|1.6611|1.663|1.6597|1.6574|1.6621|1.6575|1.6603|1.6618|1.6574|1.6636|1.6573|1.6542|1.6561|1.6558|1.6484|1.649|1.6486|1.6701|1.6478|1.63|1.628|1.6372|1.6502|1.6581|1.6619|1.6547|1.6522|1.6571|1.6553|1.6603|1.659|1.6566|1.6534|1.655|1.6546|1.6549|1.6568|1.6625|1.6561|1.6578|1.6578|1.6524|1.6622|1.6631|1.66|1.6554|1.665|1.6643|1.6591|1.6578|1.6544|1.6632|1.6623|1.6594|1.6551|1.6473|1.6517|1.6551|1.6479|1.6411|1.6452|1.6455|1.6554|1.6599|1.6467|1.6473|1.6385|1.6373
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|4.24|4.14|4.3958|4.4091|4.51|4.615|4.8282|4.575|4.475|4.385|4.2448|4.25|4.255|4.2625|4.265|4.2921|4.3037|4.075|4.1867|4.3266|4.13|3.9217|3.9989|3.9595|3.9216|3.9215|4.0762|4.0036|4.0535|3.9029|3.8822|3.9442|3.8862|3.8703|3.9154|4.0543|3.965|3.9645|4.0175|3.8672|3.9522|3.9615|3.935|3.9371|3.9987|3.888|3.9043|3.84|3.8321|3.875|3.8342|3.8573|3.8221|3.8584|3.965|4.0064|3.975|3.9742|3.9892|3.9721|3.9747|3.9744|3.97|3.9813|3.9771|3.8333|3.8511|3.7921|3.83|3.83|3.8171|3.805|3.8429|3.755|3.7597|3.8|3.8091|3.8854|3.8464|3.8308|3.7804|3.79|4.03|4.02|3.7858|4.06|4.2|4.0179|3.9646|3.7758|3.5|3.25|3.4056|4.1104|4.455|4.3908|4.345|4.2|4.03|4.02|3.945|3.89|3.87|3.87|3.83|3.81|3.835|3.72|3.74|3.545|3.55|3.5|3.5|3.5|3.2895|3.2895|3.3095|3.185|3.19|3.1825|3.1835|3.19|3.1812|3.2025|3.198|3.205|3.21|3.21|3.18|3.185|3.214|3.18|3.195|3.375|3.38|3.6|3.745|3.865|3.745|3.625|3.455|3.38|3.665|3.51|3.35|3.33|3.4|3.2|3.115|3.07|3|2.9805|2.945|2.87|2.83|2.81|2.77|2.7725|2.72|2.6812|2.6325|2.545|2.539|2.5362|2.51|2.56|2.49|2.38|2.44|2.41|2.4|2.3287|2.365|2.36|2.325|2.295|2.265|2.265|2.265|2.2215|2.235|2.2125|2.19|2.19|2.18|2.18|2.18|2.18|2.17|2.1575|2.1575|2.135|2.08|2.08|2.08|2.055|2.024|2.025|2.025|2.007|2.005|2|1.995|1.993|1.989|1.983|1.975|1.967|1.942|1.9375|1.9375|1.9375|1.9375|1.932|1.905|1.905|1.905|1.905|1.905|1.905|1.905|1.9075|1.905|1.905|1.8889|1.8889|1.889|1.8892|1.9011|1.893|1.872|1.8766|1.8857|1.875|1.882|1.891|1.8946|1.9|1.92|1.891|1.9155|1.9308|1.92|1.9408|1.9503|1.9508|1.9505|1.9512|1.945|1.95|1.933|1.92
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.3405|7.3395|7.3405|7.3455|7.3615|7.3775|7.3755|7.3525|7.3935|7.4375|7.4615|7.4775|7.5255|7.5355|7.5445|7.5235|7.4885|7.5005|7.5115|7.5305|7.5165|7.4925|7.4985|7.5055|7.5365|7.4925|7.4735|7.4965|7.5225|7.5195|7.5195|7.5335|7.5455|7.5555|7.5245|7.5075|7.5405|7.5625|7.5945|7.6105|7.6315|7.6525|7.6365|7.6385|7.6655|7.6345|7.6295|7.6365|7.639|7.7005|7.745|7.7505|7.7445|7.7225|7.7125|7.7425|7.7455|7.7095|7.6785|7.6775|7.6705|7.6575|7.6485|7.6785|7.6475|7.6335|7.6585|7.6335|7.6155|7.6215|7.6115|7.6125|7.6275|7.6485|7.6565|7.6665|7.6645|7.6955|7.6635|7.6795|7.7255|7.6905|7.6545|7.7165|7.7395|7.6795|7.6305|7.6445|7.6395|7.6505|7.6695|7.6475|7.6465|7.6225|7.6265|7.6375|7.6605|7.6905|7.6685|7.6735|7.6405|7.7235|7.7585|7.7475|7.6845|7.6565|7.6415|7.6465|7.6295|7.6155|7.6245|7.6275|7.6405|7.6515|7.6545|7.6565|7.6435|7.6495|7.6365|7.5985|7.6055|7.6165|7.6335|7.6335|7.6485|7.6195|7.6135|7.6025|7.6105|7.6395|7.6305|7.6565|7.6885|7.7155|7.71|7.7395|7.7245|7.7865|7.8015|7.8345|7.8285|7.8025|7.8005|7.7585|7.7505|7.7805|7.7805|7.8155|7.8165|7.8375|7.7865|7.7525|7.7165|7.7085|7.7215|7.7405|7.7505|7.7675|7.7735|7.7275|7.7265|7.7175|7.786|7.7455|7.7445|7.7555|7.7665|7.8415|7.871|7.8325|7.8825|7.8625|7.8355|7.8745|7.8745|7.8615|7.9025|7.9045|7.9155|7.8715|7.9245|8.009|7.9895|7.9685|7.9625|7.9635|7.955|7.931|7.9885|7.9645|7.9305|7.904|7.8565|7.8385|7.8695|7.814|7.828|7.83|7.833|7.817|7.82|7.808|7.794|7.76|7.796|7.781|7.781|7.79|7.802|7.783|7.822|7.777|7.819|7.809|7.795|7.841|7.803|7.828|7.877|7.818|7.849|7.859|7.909|7.961|7.902|7.952|7.892|7.856|7.891|7.915|7.864|7.833|7.824|7.874|7.834|7.86|7.915|7.935|7.91|7.94|7.995|7.935|7.902|7.871|7.859|7.835|7.81|7.824|7.828|7.82|7.846|7.856
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7743|7.7686|7.7715|7.7668|7.7617|7.7649|7.7633|7.7611|7.7604|7.7576|7.758|7.7589|7.7572|7.7543|7.7555|7.7549|7.7589|7.7659|7.7592|7.7552|7.7561|7.7567|7.7576|7.7553|7.7553|7.7577|7.7588|7.7579|7.7563|7.7564|7.7589|7.7567|7.7557|7.7569|7.7533|7.7565|7.7547|7.7577|7.7579|7.7546|7.7572|7.7584|7.7611|7.761|7.7623|7.7677|7.7666|7.7683|7.7633|7.761|7.7579|7.7564|7.755|7.7584|7.7566|7.7577|7.7561|7.7601|7.7643|7.7745|7.7737|7.7896|7.7904|7.7821|7.7979|7.7927|7.763|7.7507|7.7512|7.752|7.7503|7.7496|7.7501|7.7499|7.7503|7.7503|7.7504|7.75|7.75|7.75|7.7496|7.7503|7.7496|7.7501|7.75|7.7502|7.7521|7.7557|7.7517|7.7515|7.7515|7.7501|7.7511|7.7524|7.7523|7.7519|7.7527|7.7519|7.7522|7.7515|7.7509|7.7535|7.7514|7.75|7.7514|7.7503|7.7516|7.7537|7.7587|7.7657|7.7568|7.7547|7.7589|7.7553|7.7526|7.7523|7.7516|7.7519|7.7533|7.756|7.7606|7.7536|7.7515|7.7511|7.7551|7.7578|7.7543|7.7528|7.7549|7.7575|7.7572|7.7588|7.7608|7.7573|7.7508|7.7514|7.7503|7.7507|7.7499|7.7514|7.751|7.7503|7.7504|7.7508|7.7508|7.7502|7.7516|7.7512|7.7515|7.7525|7.752|7.7538|7.7518|7.7512|7.7527|7.7539|7.7543|7.7523|7.7569|7.7581|7.7583|7.7672|7.7604|7.7604|7.755|7.7549|7.7589|7.7634|7.7625|7.7557|7.7544|7.7546|7.7545|7.7545|7.7534|7.7546|7.7527|7.7523|7.7542|7.7519|7.7524|7.7535|7.753|7.7546|7.7545|7.754|7.7534|7.7546|7.7552|7.7548|7.7555|7.754|7.7556|7.7562|7.7566|7.758|7.7588|7.7546|7.7561|7.758|7.7603|7.7633|7.7636|7.7629|7.7632|7.7611|7.7586|7.7634|7.7634|7.7619|7.7644|7.7622|7.7631|7.7603|7.7573|7.7545|7.7561|7.755|7.7548|7.7559|7.753|7.7524|7.7518|7.7503|7.7512|7.75|7.7497|7.7499|7.75|7.7502|7.7513|7.7508|7.7502|7.7501|7.7502|7.7517|7.752|7.7536|7.753|7.751|7.7553|7.7553|7.7557|7.756|7.7567|7.7542|7.7566|7.7558|7.7557|7.7537|7.7567|7.7604
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|23.48|23.405|23.54|23.49|23.537|23.53|23.55|23.515|23.564|23.605|23.57|23.62|23.66|22.85|23.57|23.22|23.4|23.33|22.98|23.43|23.05|23.1|23.17|23.15|22.53|22.62|22.7|22.75|22.81|22.69|22.7|22.77|22.87|22.83|22.91|22.92|22.85|22.88|22.72|22.8|22.85|22.75|22.65|22.73|22.865|22.62|22.72|22.62|22.53|22.61|22.58|22.53|22.59|22.6|22.6|22.69|22.65|22.55|22.64|22.64|22.62|22.58|22.55|22.4|22.53|22.465|22.42|22.38|22.16|21.45|21.57|21.67|21.7|21.77|21.85|21.9|21.93|22.1|22|21.77|21.77|21.81|21.79|21.76|21.9|21.71|21.83|21.82|21.8|21.82|21.8|21.73|21.77|21.77|21.8|21.8|22.08|21.81|21.88|21.93|21.95|22.01|21.9|21.7|21.27|21.78|21.805|21.71|21.65|21.71|21.35|21.515|20.9795|21.007|20.992|21.087|21.38|20.9935|20.99|21.0195|21.0205|21.034|21.0935|21.1595|21.2385|21.206|21.114|21.1445|21.3475|21.2215|21.272|21.275|21.1995|21.035|21.07|20.9695|21.041|21.184|21.036|21.0065|21.033|21.945||||||20.9475||||||19.265||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6375|19.739|19.724|19.6235|19.747|19.6895|19.559|19.374|19.592|19.5655|19.542|19.4705|18.8475|19.0385|19.175|18.9875|19.192||19.0245
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.9873|7.015|6.9831|6.8675|6.896|6.9489|6.9836|7.0227|7.0035|7.0127|6.8928|6.9958|7.0358|7.0796|7.1872|7.1817|7.2183|7.2027|7.1398|7.0667|7.1045|7.096|6.9143|6.7533|6.8449|6.8994|6.8392|6.697|6.6847|6.6853|6.7332|6.6508|6.7096|6.691|6.612|6.7118|6.7573|6.6983|6.8185|6.7977|6.7585|6.7543|6.789|6.6864|6.7036|6.591|6.7425|6.6745|6.626|6.564|6.5707|6.6691|6.6411|6.5771|6.5975|6.7498|6.6675|6.783|6.8982|6.9683|6.8602|6.772|6.8552|7.0706|7.1056|7.0211|6.9997|7.0366|6.9614|7.0342|6.9498|7.0118|7.1953|7.1508|7.0811|7.0442|6.891|6.9029|6.7234|6.7129|6.7695|6.8514|6.7284|6.6593|6.778|6.762|6.6332|6.7909|6.8659|6.9124|6.9195|6.993|6.7698|6.8405|6.8726|6.6489|6.6973|6.7968|6.8874|6.8339|6.5644|6.7382|6.7406|7.016|7.0044|7.1449|6.9154|7.0041|7.0386|7.2685|7.0057|6.8453|6.7557|6.7608|6.8033|6.8121|6.8664|6.6497|6.4853|6.389|6.2764|6.2694|6.1616|6.2439|6.1536|6.1799|6.1208|6.1357|6.1051|6.0556|6.0057|6.0564|6.0889|5.9985|5.9412|5.8793|5.8877|5.8022|5.7602|5.6902|5.689|5.6895|5.6673|5.6293|5.595|5.5832|5.5491|5.5697|5.5954|5.5571|5.5492|5.5771|5.5472|5.5133|5.4802|5.5024|5.5194|5.5065|5.5615|5.5644|5.5479|5.5012|5.5192|5.5314|5.5621|5.5893|5.6071|5.6717|5.5884|5.6386|5.5818|5.6141|5.5598|5.5861|5.5503|5.5678|5.6171|5.6239|5.6527|5.7005|5.6495|5.5178|5.5637|5.616|5.6276|5.6467|5.6151|5.6979|5.7566|5.7176|5.6435|5.6562|5.6363|5.6653|5.6471|5.7148|5.762|5.8294|5.719|5.7016|5.5894|5.6888|5.7943|5.8533|5.9091|5.8406|5.7547|5.8305|5.8159|5.7938|5.8624|5.9097|5.8338|5.7757|5.8222|5.8282|5.7398|5.6578|5.6649|5.5438|5.6146|5.6754|5.6725|5.7744|5.6963|5.6946|5.6853|5.8117|5.7861|5.8069|5.8983|5.9065|5.8573|5.8026|5.7771|5.7794|5.7239|5.7608|5.6805|5.6212|5.8002|5.9401|5.9568|6.0208|6.0928|6.0568|6.1212|6.1621|6.0988|6.0865|5.9286|5.9947
00037|91|/currencies/usd-huf|CURRENCY:HUF|294.67|292.55|289.7|287.34|287.12|292.48|291.35|291.91|290.26|289.9|286.99|291.44|289.15|288.73|292.13|293.73|296.06|298.84|297.97|294.01|291.93|291.81|285.01|274.4|282.07|283.24|278.14|271.62|273.93|272.48|276.01|275.87|278.13|275.44|274.3|277.22|280.04|278.44|285.94|285.33|284.23|284.6|286.38|279.23|277.18|274.84|282.38|280.7|278.72|275.8|272.19|276.18|275.16|273.67|275.05|280.67|274.98|278.46|280.27|284.74|277.35|275.11|277.6|286.93|288.47|288.68|289.78|290.04|288.21|289.65|289.1|287.51|294.23|291.77|290.11|292.8|282.02|282.85|272.41|274.02|278.13|281.54|275.14|276.35|281.06|280.9|276.19|279.81|283.63|279.88|283.78|285.3|280.83|287.57|283.22|276.25|278.84|281.12|281.26|278.6|267.8|270.35|270.9|279.39|277.56|280.1|272.6|275.99|280.91|291.24|282.2|270.36|267.69|268.94|269.92|274.88|276.97|275.49|266.93|266.96|260.25|258.24|246.69|248.54|245.64|245.3|244.32|248.19|246|243.21|239.69|242.03|247.63|245.96|242.54|242.31|242.35|239.66|237.19|234.65|233.51|233.53|229.11|229.53|227.82|227.89|227.05|224.93|226.44|221.93|221.28|222.03|222.47|220.9|221.69|224.38|221.7|221.15|222.89|224.38|227.49|224.54|224.95|224.97|225.48|225.29|225.34|231.74|222.38|222.29|218.37|219.49|215.37|218.38|219.46|219|221.49|219.66|220.57|221.41|220.29|211.8|214.52|217.87|219.02|221.01|220.77|225.78|227.25|227.54|222.84|225.18|222.55|224.63|223.71|224.53|223.57|229.99|226.43|228.29|217.78|224.09|228.08|223.63|226.65|225.62|225.51|231.39|227.66|224.84|230.56|236.99|236.48|236.16|230.69|226.21|222.67|219.68|217.13|213.67|220.77|219.78|221.62|221.68|219.44|219.04|214.87|219.63|216.15|217.42|223.14|222.58|220.19|217.38|213.68|215.83|217.01|221.18|216.62|214|221.73|225.97|221.64|224.9|225.2|223.7|227.85|235.42|234.56|235.62|225.85|228.53
00038|2138|/currencies/usd-idr|CURRENCY:IDR|13254|13326.5|13317.5|13302.5|13330.5|13353|13361|13332.5|13331.5|13327.5|13315.5|13335|13376.5|13305|13393.5|13465|13432.5|13385|13305|13512.5|13475|13427.5|13302.5|13072.5|13055|13032.5|13040|12952.5|13022|13074|13161.5|13127.5|13217.5|13232|13161|13117.5|13131|13083.5|13116.5|13101.5|13106.5|13127.5|13385|13285|13327.5|13502.5|13606.5|13587|13317.5|13302.5|13171.5|13205|13182.5|13105|13122.5|13280|13122.5|12972.5|13005|13380|13485|13460|13665|13755|13815|13905|13914.5|13802.5|13602.5|13852.5|14022.5|13802.5|13777|13650|13695|13665|13655|13612.5|13505|13310|14635|14682.5|14420|14310|14215|13975|13952.5|13792.5|13532.5|13491.5|13442.5|13335|13314.5|13343.5|13327|13325|13312.5|13332.5|13204.5|13186|13085|13112|12972.5|12927.5|12854.5|12905|12955|13051.5|13030|13204|13005|12955|12815|12752.5|12632.5|12683.5|12472.5|12592.5|12592.5|12521.5|12472.5|12432.5|12490|12302.5|12221.5|12115|12173.5|12121|12102.5|12035|12054|12201.5|12195|12004.5|11962.5|11837.5|11722|11700|11695|11673.5|11735|11727.5|11605|11582.5|11610|11855|12002.5|11960|11793.5|11779.5|11705|11605|11355|11522.5|11503|11557.5|11412.5|11425|11287.5|11270.5|11395|11292.5|11455|11609.5|11725|11785|12145|12220|12185|12095|12130|12191.5|12260|12235|12122.5|11942.5|11957.5|11692.5|11605|11435|11305|10972.5|11320|11332.5|11505|11537.5|11342.5|11310|11180|10945|10790|10400|10275|10285|10275|10075|10002.5|9942.5|9927.5|9925|9875|9807.5|9810|9775|9752.5|9735.5|9729|9722.5|9712.5|9697.5|9747.5|9717|9737.5|9702.5|9688.5|9697.5|9712.5|9666|9652.5|9682|9672.5|9657.5|9650|9660|9655|9677.5|9647.5|9617.5|9593|9614.5|9632.5|9635|9635|9615|9595|9592.5|9572.5|9590|9560|9480|9580|9565|9515|9482|9480|9447.5|9452.5|9480|9455|9407.5|9380|9452.5
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.663|3.647|3.6337|3.639|3.633|3.674|3.7045|3.6972|3.7053|3.7553|3.755|3.7816|3.809|3.8175|3.8385|3.8555|3.828|3.871|3.8255|3.8243|3.873|3.8845|3.8364|3.8065|3.8486|3.8552|3.823|3.7961|3.7586|3.757|3.7729|3.761|3.7525|3.7747|3.7679|3.8037|3.8295|3.8124|3.835|3.8495|3.8874|3.8457|3.893|3.8696|3.8542|3.8445|3.847|3.8801|3.778|3.7919|3.737|3.7753|3.7806|3.7875|3.778|3.8382|3.8472|3.8792|3.91|3.9135|3.9155|3.886|3.8825|3.9615|3.9798|3.9525|3.9218|3.896|3.88|3.8965|3.86|3.828|3.8875|3.8905|3.8855|3.9266|3.8605|3.9004|3.8402|3.8225|3.9155|3.94|3.9003|3.868|3.924|3.931|3.8761|3.7721|3.8085|3.7746|3.8191|3.8161|3.7671|3.7836|3.795|3.8245|3.844|3.8585|3.8712|3.8877|3.8083|3.8602|3.8827|3.9089|3.9111|3.9853|3.9217|3.9625|4.052|4.0359|4.0183|3.99|3.8591|3.8871|3.8916|3.94|4.0146|3.9471|3.942|3.935|3.9191|3.9251|3.9154|3.9828|3.8891|3.86|3.8173|3.8139|3.7913|3.781|3.7341|3.7245|3.6925|3.6803|3.6568|3.6313|3.6081|3.579|3.531|3.4908|3.471|3.4276|3.4211|3.4277|3.4216|3.4136|3.431|3.4463|3.4535|3.4545|3.4685|3.4881|3.4602|3.457|3.457|3.47|3.478|3.4698|3.476|3.5005|3.475|3.464|3.4603|3.493|3.5042|3.511|3.5278|3.5154|3.495|3.491|3.4843|3.5063|3.484|3.5135|3.5035|3.5021|3.5201|3.56|3.524|3.5418|3.5353|3.527|3.529|3.5421|3.5475|3.5622|3.502|3.5461|3.651|3.628|3.5974|3.5641|3.534|3.567|3.5948|3.5747|3.6022|3.6561|3.6342|3.6384|3.5993|3.6122|3.688|3.695|3.6649|3.571|3.558|3.6105|3.6344|3.6231|3.625|3.6445|3.6605|3.6891|3.6834|3.7311|3.7056|3.6901|3.697|3.6786|3.7194|3.73|3.7417|3.7746|3.7326|3.7522|3.7941|3.8251|3.821|3.86|3.9651|3.914|3.898|3.875|3.8307|3.8323|3.8389|3.915|3.9052|3.8909|3.9659|4.0179|4.023|4.0395|3.995|3.9785|4.0426|4.0084|3.9529|3.9448|3.904|3.9186
00040|160|/currencies/usd-inr|CURRENCY:INR|64.44|64.32|64.804|65.28|65.425|66.155|66.8|66.74|67.085|66.92|67.241|68.105|68.096|68.183|68.126|67.97|67.841|67.85|67.471|68.026|68.519|68.185|67.52|66.82|66.779|66.919|66.718|66.602|66.556|66.707|67.076|66.85|66.625|67.169|67.139|66.91|66.84|66.72|67.165|67.096|67.139|67.19|67.888|67.074|66.96|66.887|67.04|67.43|66.925|66.601|66.425|66.66|66.66|66.555|66.31|66.79|66.383|66.973|66.989|68.737|68.69|68.119|67.88|67.878|67.579|67.791|66.874|66.165|66.03|66.319|67.1|66.644|66.835|66.095|66.079|66.42|65.413|64.964|64.703|64.779|65.155|66.16|65.869|66.242|66.726|66.15|66.39|65.097|63.744|63.996|64.16|63.483|63.359|63.427|63.523|63.532|64.1|64.111|63.733|63.511|63.442|63.705|63.692|63.747|62.554|62.184|61.93|62.534|62.41|63.094|62.473|61.712|62.27|62.114|62.058|61.999|61.51|61.65|62.35|63.44|63.675|63.245|62.205|61.98|62.065|61.705|61.625|61.46|61.515|61.185|61.31|61.285|61.465|61.15|60.785|60.66|60.295|60.51|60.565|60.775|61.095|61.205|60.06|60.295|59.96|59.815|60.035|60.065|59.715|59.11|59.105|58.455|58.555|59.915|60.085|60.615|60.265|60.255|59.905|59.905|60.86|61.125|61.255|61.955|62.105|61.97|62.365|62.705|62.885|61.685|61.605|62.355|61.998|62.113|62.065|60.84|62.355|62.66|62.825|62.99|61.745|61.42|61.355|61.16|61.51|62.985|62.265|62.705|64.415|66.105|63.695|62.365|60.495|61.023|58.955|59.312|59.94|60.93|59.475|59.595|57.695|57.265|56.515|55.76|55.06|54.913|53.81|54.408|53.925|54.608|54.798|54.275|54.355|54.01|54.33|54.89|54.265|54.215|53.515|53.165|53.665|53.725|54.77|55.04|54.81|55.035|54.375|54.315|54.365|55.455|55.16|54.585|53.885|53.855|53.825|52.91|51.885|52.835|53.41|53.765|55.305|55.528|55.42|55.665|55.341|55.485|55.245|55.315|54.905|55.928|55.49|56.73
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1167|1167|1169|1176|1178|1176|1177|1178.4|1182|1182|1182|1182|1182|1182|1182|1182|1181|1182|1163|1162|1155|1158.2|1161.1|1166|1166.4|1162|1163.05|1163.7|1166|1166|1166|1168|1165|1166|1168|1198.61|1169|1170|1170.5|1168|1168.1|1165|1167.2|1168|1169|1170.5|1170.85|1166.05|1166.9|1166.7|1166.9|1167.75|1168.3|1171|1176|1176|1177|1175|1178|1179|1172.55|1175.1|1176.9|1176.2|1088|1093|1096|1098|1101|1103.5|1106|1109|1112|1116|1120|1123|1123|1124.1|1127|1131|1136|1138|1141|1142|1146|1147.5|1148.8|1152|1157|1160.1|1161|1162|1162.4|1163|1187.5|1190|1166|1166|1164|1165|1164|1165.7|1164|1163|1163|1163|1163|1164|1165.2|1166|1166|1165|1165.4|1186.5|1165|1136|1136|1141|1143|1146|1149|1154|1158|1161|1162.2|1163|1164|1163|1163|1163.9|1164.72|1161.3|1164.7|1161.35|1162.2|1163|1163|1163|1163.5|1164.4|1165.2|1165.17|1163.5|1164.4|1164.55|1164.1|1163.5|1163.1|1164.2|1163.2|1164|1164|1162.8|1163|1163|1163|1163|1163.5|1164.5|1163|1164.5|1165.5|1164|1163|1164.9|1161|1163|1163.97|1163.8|1163.2|1164.5|1163.2|1164.58|1161.4|1163.4|1161.8|1163.05|1162|1162|1165|1164|1164.8|1165|1164.47|1164.4|1161.5|1163|1163.5|1164|1161.7|1163.3|1163.1|1163.4|1162.5|1162.1|1162.2|1161.4|1160.5|1159|1160.8|1162.55|1162.55|1149|1153|1160|1160|1160|1161|1161|1162|1162|1160|1158|1163.25|1159|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162.25|1162|1162|1162|1162|1164
00042|2140|/currencies/usd-irr|CURRENCY:IRR|32439|32425|32416|32420|32417|32409|32404|32394|32384|32371|32363|32360|32370|32369|32399|32317|32288|32229|32120|32091|32059|31999|31834|31799|31755|31593|31565|31490|31430|31377|31323|31268|31199|31100|31074|31019|30959|30956|30883|30850|30755|30680|30527|30510|30488|30460|30398|30364|30341|30319|30304|30293|30277|30269|30255|30247|30220|30202|30197|30189|30182|30182|30185|30187|30181|30165|30141|29967|30118|30108|29983.5|29977|29980|29965|29964|29956|29945|29950|29953|29954|29957|29954|29953|29958|29958|29857|29797|29740|29630|29565|29570|29470|29440|29320|29159|29090|28970|28890|28740|28532|28500|28400|28372|28270|28150|28040|27990|27992|27995|27845|27705|27628|27590|27535|27502|27497|27396|27292|27233|27108|27042|26976|26935|26846|26818|26756|26724|26713|26704|26692|26677|26678|26669|26648|26631|26621|26616|26581|26521|26464|26354|26252|26075|25937|25842|25651|25608|25607|25591|25586|25574|25541|25524|25508|25513|25511|25497|25502|25444|25296|25027|24948|24916|24893|24871|24875|24895|24838|24856|24791|24798|24774|24767|24785|24811|24802|24834|24808|24922|24962|24817|24854|24909|24925|24812|24768|24786|24850|24830|24795|24793|24790|24792|24788|24789|24785|24777|6019|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12275|12275|12259.5|12365|12330|12344|12259.5|12376.5|12379|12365|12300|12302.5|12307.5|12335|12277.5|12260|12290|12259.5|12259.5|12272.5|12280|12309|12259.5|12309|12300|12282.5|12291.5|12283.5
00043|2141|/currencies/usd-isk|CURRENCY:ISK|111.4|112.445|113.405|110.61|108.625|107.78|106.51|108.41|111.06|113.31|112.89|116.34|113.02|114.13|113.71|113.18|113.52|113.82|112.12|111.23|112.98|113.73|112.31|110.355|112.85|114.84|114.73|113.725|113.905|114.46|115.235|114.795|115.77|117.065|116.815|118.485|120.135|118.58|122.415|122.255|122.885|122.555|124.7|123.355|123.465|122.83|125.41|124.565|123.685|122.64|122.45|125.105|124.045|123.385|123.095|125.885|125.125|126.17|128.57|129.58|128.27|126.725|127.47|130.66|131.08|129.53|129.355|130.125|129.32|130.3|128.845|129.76|132.71|132.2|130.84|131.21|128.215|129.01|124.85|124.935|126.875|127.945|127.365|126.835|129.29|129.955|129.2|132.4|133.91|134.35|134.28|135.7|132.93|132.515|133.76|130.77|132.7|133.38|134.16|134.34|129.615|132.36|131.295|135.18|135.565|138.18|134.275|135.79|137.355|140.345|137.23|133.27|131.73|131.445|132.35|133.56|135.275|131.975|130.035|128.5|127.08|126.825|123.48|124.995|123.62|124.12|123.805|123.67|122.41|120.755|120.165|121.23|121.75|120.53|119.905|118.485|118.5|117.015|116.76|115.6|115.525|114.905|115.05|114.51|113.845|113.23|112.93|113.85|114.16|113.105|113.19|112.995|112.55|113.26|111.82|112.315|112.095|112.145|113.335|112.885|113.56|112.42|111.99|112.41|113.35|113.425|114.805|116.01|114.685|116.175|116.605|116.155|115.73|116.51|117|117.945|119.41|121.4|121.125|122.59|121.525|119.91|120.035|121.87|120.94|121.14|119.62|121.85|121.51|119.6|119.85|119.92|118.29|118.66|119.9|120.85|122.52|126.11|123.8|123.14|120.06|120.62|122.47|123.77|123.37|120.16|115.77|117.4|116.61|118.23|119.16|123.55|123.22|125.46|126.42|124.27|126.87|129.1|128.36|125.5|128.23|128.27|128.08|129|128.72|127.24|125.91|126.62|125.61|125.34|126.92|128.6|126.89|127.06|124.55|122.79|121.47|124.04|123.34|120.95|121.91|121.81|120.77|119.53|119.61|119.37|121.17|124.48|128.32|128.4|124.65|125.9
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|129.365|129.38|129.22|129.035|128.66|127.885|127.625|129.325|129.015|128.58|128.28|128.78|128.23|128.845|129.405|129.29|128.755|129.21|129.175|129.045|129.15|129.8|129.505|128.81|129.25|128.29|127.7|127.87|127.29|127.23|127.05|126.94|126.96|126.95|126.63|126.32|126.45|126.46|126.78|126.21|126.35|126.43|125.1|125.24|124.69|124.49|124.1|123.87|122.61|121.65|121.86|121.86|120.5|121.33|120.5|120.5|121.17|121.02|120.14|120.14|120.95|121.42|120.62|120.79|120.26|119.63|119.8|119.8|118.87|118.69|120.02|118.85|119.16|118.14|118.09|119.41|119.31|119.25|118.96|119.06|118.17|118.17|118.25|118.07|117.13|117.55|116.91|116.69|116.69|116.82|115.28|115.74|116.66|116.08|115.25|115.2|114.75|115.68|114.2|115.45|114.2|114.2|114.2|114.2|114.2|114.2|114.47|114.39|114.51|114.77|115.18|115.18|115.12|115.18|115.18|115.32|115.56|114.97|114.79|114.31|114.12|113.99|114.04|113.37|113.16|112.94|112.81|112.6|112.37|112.32|112.23|112.15|112.23|112.24|112.32|112.36|112.32|112.26|112.31|112.38|112.3|112.08|112.36|112.31|111.93|112.5|111.95|111.43|110.65|110.85|110.77|110.87|110.3|110.22|109.86|109.27|109.17|109.12|109.1|108.71|108.83|109.15|108.38|108.24|107.7|107.48|107.27|107.01|106.91|106.3|106.02|105.96|105.46|105.59|105.82|102.43|103.03|102.63|102.63|103.03|104|104|103.95|103.53|103.3|103.18|102.3|101.93|101.3|101.05|101.28|100.95|100.98|100.75|100.98|100.75|100.75|100.75|100.88|100.48|100.45|99.93|98.65|98.48|98.28|97.95|97.95|98.38|98.35|98.78|98.65|98.25|97.45|97.33|96.63|96.05|94.98|94.5|94.38|93.78|93.05|92.98|92.58|92.38|92.13|92.13|92.08|91.88|91.33|90.98|90.78|90.25|90.38|90|90.18|89.98|89.66|89.23|88.83|88.82|88.8|89.03|89.03|88.93|88.65|88.55|88.5|88.73|88.25|88.08|87.65|88.03
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7083|0.7083|0.7099|0.7101|0.7084|0.7084|0.7084|0.7084|0.7084|0.7084|0.7084|0.7084|0.7084|0.7084|0.7084|0.708|0.7084|0.708|0.7081|0.7084|0.7084|0.7084|0.7084|0.7079|0.7084|0.7084|0.7088|0.7081|0.7088|0.7084|0.7084|0.7084|0.7084|0.7084|0.7084|0.7084|0.7084|0.7084|0.7078|0.7084|0.7099|0.7088|0.7078|0.7084|0.7084|0.7084|0.7076|0.7084|0.7088|0.7084|0.7081|0.7087|0.7084|0.7084|0.7084|0.7084|0.7084|0.7084|0.7084|0.7098|0.7084|0.7064|0.7084|0.7084|0.7084|0.7084|0.7094|0.7081|0.7084|0.7084|0.7084|0.7084|0.7096|0.7084|0.7084|0.7107|0.7074|0.7076|0.7084|0.7084|0.7084|0.7088|0.7077|0.7078|0.7091|0.7088|0.7084|0.7079|0.7081|0.7084|0.7086|0.7081|0.7084|0.7084|0.7087|0.7084|0.7088|0.7076|0.7084|0.7084|0.708|0.7083|0.708|0.7084|0.7081|0.7084|0.7082|0.7083|0.7085|0.708|0.7083|0.7081|0.7088|0.7094|0.7094|0.7088|0.709|0.7084|0.7088|0.7098|0.7091|0.7098|0.7074|0.7033|0.7055|0.7058|0.7064|0.7094|0.7074|0.7094|0.7088|0.7088|0.7087|0.7088|0.7085|0.7083|0.7085|0.7083|0.7067|0.7074|0.7078|0.7075|0.7083|0.7082|0.7086|0.7085|0.7086|0.7086|0.7078|0.708|0.7081|0.708|0.7074|0.7083|0.7077|0.7079|0.7076|0.7085|0.7077|0.7078|0.706|0.7083|0.7076|0.7077|0.7076|0.7089|0.7053|0.7066|0.707|0.7071|0.7054|0.7067|0.708|0.7067|0.7077|0.7069|0.7073|0.7083|0.7047|0.7067|0.7085|0.7083|0.7083|0.7078|0.7078|0.7065|0.7081|0.709|0.709|0.709|0.7085|0.708|0.7078|0.7085|0.7055|0.7077|0.7075|0.707|0.7075|0.7075|0.7075|0.7075|0.7083|0.7062|0.7075|0.7068|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7078|0.7075|0.7077|0.7075|0.7075|0.7075|0.7075|0.7075|0.7086|0.7075|0.7085|0.7088|0.708|0.7075|0.71|0.709|0.7075|0.707|0.707|0.7065|0.707|0.7065|0.7075|0.7075|0.707|0.7075|0.7075|0.7075|0.7075|0.7065|0.7075|0.707|0.7075|0.7065|0.7075|0.7075|0.7075|0.7075|0.707|0.7075
00046|3|/currencies/usd-jpy|CURRENCY:JPY|108.67|111.12|111.4|111.23|112.7|114.81|114.01|112.09|112.84|113.33|112.42|115.08|114.37|114.56|116.91|116.92|117.39|117.91|115.23|113.56|113.07|110.91|106.56|103.13|104.7|103.86|104.08|103.08|101.36|101.05|102.22|102.69|103.95|101.83|100.42|101.22|101.72|102.06|106.2|105.14|100.44|102.53|102.11|104.37|106.92|106.45|110.42|110.09|108.56|107.11|106.3|111.56|108.23|108.08|111.7|113.09|111.46|113.84|113.8|113.85|112.62|113.23|116.91|121.11|118.53|116.89|117.44|120.28|120.25|121.23|120.98|123.2|122.81|122.8|122.34|123.17|120.66|121.42|119.48|120.27|120|120.53|119.82|120.59|118.68|121.67|121.69|124.41|124.14|124.02|123.73|124.09|122|122.06|122.72|122.81|123.36|125.59|124.11|121.52|119.27|119.67|120.17|119|118.81|120.2|118.94|119.14|120.08|121.38|120.81|119.56|119.03|118.76|119.19|117.47|117.78|117.64|118.53|120.49|120.39|119.39|119.06|121.47|118.69|117.78|116.37|114.48|112.47|108.14|106.98|107.61|109.77|109.18|109.06|107.28|105.08|104.05|104.42|102.22|102.07|102.59|101.76|101.4|101.39|102.05|101.44|102.09|102.05|102.47|101.83|101.94|101.52|101.78|102.16|102.16|102.5|101.58|103.31|102.83|102.25|101.36|102.98|101.57|102.53|101.81|102.31|102.03|102.38|104.28|104.11|104.88|105.17|104.1|103.19|102.93|102.43|101.28|100.17|99.17|98.7|97.57|97.71|98.11|97.44|97.94|99.17|99.47|99.84|98.36|98.22|97.52|96.2|98.9|98.11|100.72|99.31|101.19|99.27|97.86|94.11|97.52|100.36|101.33|102.96|101.87|99.09|98.05|99.77|97.8|97.86|94.19|94.34|94.11|95.98|93.57|93.99|93.65|92.83|92.82|90.9|89.96|89.24|88.17|85.78|84.21|84.35|82.35|82.35|82.39|81.26|79.46|80.27|79.63|79.3|78.39|78.66|77.89|78.15|78.37|78.22|78.37|78.64|79.48|78.22|78.46|78.44|78.43|79.23|79.65|79.89|80.46
00047|2143|/currencies/usd-kes|CURRENCY:KES|103.4|103.4|103.15|102.9|103.1|102.65|102.65|103.45|103.65|103.65|103.75|104|103.8|103.9|103.45|102.6|102.4|102.2|101.9|101.9|101.95|101.9|101.7|101.65|101.5|101.4|101.4|101.29|101.11|101.2|101.3|101.3|101.2|101.3|101.4|101.5|101.4|101.45|101.55|101.4|101.3|101.05|101.3|101.25|101.07|101.05|100.7|100.85|100.65|100.3|101.1|101.2|101.21|101.1|101.45|101.6|101.7|101.51|101.35|101.65|101.85|101.8|102.25|102.3|102.3|102.4|102.2|102.3|102.32|102.3|102.1|102.15|102.2|102.15|102.4|102.25|102|102.25|102.5|103|103.85|105.3|105.1|105.3|105.6|103.9|103.21|102.2|101.2|102.6|101.2|102.45|101.8|99.67|98.55|98.54|97.35|97|97.925|97.05|95.95|95.55|94.65|94.1|93.6|92.9|92.75|92.05|91.8|91.85|91.3|91.5|91.44|91.4|91.35|91.9|91.85|91.57|91.18|90.8|90.5|90.45|90.6|90.35|90.25|90.1|90|89.8|89.45|89.35|89.1|89.15|89.2|89.15|88.6|88.8|88.75|88.35|88.3|88.05|87.9|87.775|87.75|87.85|87.6|87.9|87.15|87.48|87.8|87.55|87.85|87.8|87.5|87.1|86.93|86.85|86.75|86.5|86.68|86.5|86.6|86.45|86.65|86.3|86.35|86.45|86.01|86.35|85.7|86.15|86.85|86.9|86.15|85.8|86.65|86.9|86.8|86.75|86.47|85.25|85.5|84.75|84.7|85.05|86.05|86.65|87.35|87.5|87.3|87.65|87.48|87.59|87.47|87.32|87.05|86.95|87.2|86.55|85.8|85.65|85.55|84.8|85|84.3|83.75|83.65|83.57|83.7|83.8|83.9|84.7|85.1|85.7|85.4|86|85.8|87.35|87.25|87.5|87.45|87.4|86.65|86.6|86.4|85.9|85.75|86.05|85.84|85.8|85.75|85.55|85.35|85.35|85.1|85.15|85.1|84.8|85.15|84.8|84.3|84.3|84.2|83.8|83.9|84|84.15|84.15|84.1|84|83.95|84.1|83.9
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|68.45|68.59|68.7565|69.304|69.4621|69.318|69.354|69.2575|69.2555|69.595|69.4627|69.573|69.646|69.645|69.346|69.559|69.5675|69.19|69.38|69.18|69.2|69.29|68.977|68.85|68.62|68.08|68.42|68.3|68.03|68.87|68.702|69.225|69.05|68.77|68.872|68.9995|68.6615|67.2|67.239|67.4025|67.2|67.615|67.62|67.72|68.2825|68.524|68.467|68.3912|68.8|67.95|68.05|68.5825|70.07|70.125|70.14|72.092|72.207|72.79|75.045|75.1215|75.35|75.515|75.5015|76.0325|75.93|76.0225|75.97|76.83|76.85|76.9|77|73.18|73.03|72.635|69.42|69.485|69.17|68.9|69.18|69.29|69.0055|69.25|70.6|66.625|66.2992|64.2823|62.572|62.7335|62.745|62.785|62.85|63.15|62.515|62.2425|61.321|60.5855|59.875|59.05|58.1|58.43|58.53|58.45|60.2|61.21|63.2|64.05|63.995|64.0425|63.145|62.08|61.562|61.45|61.3|60.8|60.825|60.05|60.35|60.3|59.4|59.0456|58.9|59.05|58|56.2|57.6416|57.6672|57.6|57.6|57.9519|56.9258|55.4|54.3766|54.4|54.2724|54.25|53.8447|53.4|52.6752|52.4787|52.272|51.9444|51.5945|51.725|51.7867|51.6619|52.0592|52.3715|52.1178|51.9|52.3576|51.925|52.3897|51.469|52.275|53.2968|53.6451|54.9943|55.3051|54.4885|55.0449|54.8949|54.3|54.5|53.8|51.5455|52.1615|51|50.16|50.7999|50.0918|49.44|49.1894|49.23|49.2335|49.2717|49.35|48.959|47.4184|48.898|48.6353|48.4781|48.5126|48.5456|47.3917|48.8941|48.6197|49.1355|49.1795|48.9592|48.7243|48.5371|48.4812|48.9775|48.95|48.8026|49.0357|48.891|48.8379|48.6277|48.4768|48.435|48.6818|48.2702|48.2648|48.2827|48.1289|48.1346|48.2368|48.4521|48.233|48.0482|46.9127|47.8998|47.8657|47.8393|47.5585|47.6366|47.7686|47.953|47.8359|47.758|47.6|47.4037|47.43|47.4012|47.479|47.3677|47.48|47.2857|47.29|47.2977|47.2879|47.1886|47.0925|46.9795|47.1169|47.0909|47.1484|46.9733|46.915|47.4652|46.0743|46.6434|46.8181|47.0811|47.2352|47.1325|47.1543|47.1615|47.3144|47.2445|47.198
00049|2145|/currencies/usd-khr|CURRENCY:KHR|3980.1499|3990.6101|4036.6399|3970.78|3941.6599|3950.7|4048.79|4018.9099|4004.8|4024|4018.25|3994.8501|4000.75|4055|4026.5701|4060|4084.6499|4063|4017.8401|4049.22|4004.3999|4028.1299|4012.53|4055.9099|4070.03|4080.9099|4101.0298|4102.5|4087.6001|4144.0801|4113|4088.9099|4110.4199|4141.7798|4085.8899|4131.3599|4107.27|4118.0601|4141|4101.1899|4089.03|4066.4199|4030.5601|4092.53|4088.3701|4077|4103.8999|4088|4037.6899|4070.5|4054.5801|4016.5701|4039.75|4030.5701|4026|4036.1201|4015|4023.6899|4021.8899|4029.45|4008.1001|4041.71|4057|4062.5|4040.73|4072.22|4069.6299|4054.26|4070|4051|4063.51|4044|4082.1699|4065|4052.72|4080|4097.3301|4085.77|4109.6899|4080.6499|4078.25|4086.5|4100|4092|4131.8198|4101.5|4099.5|4115.4502|4021|4005|4023|4025.03|4025|4025|4083|4015|4045|4065|4085|4079|4015|4005|4020|4025|4005|4005|4005|3995|4005|4010|4100|4085|4075|4060|4065|4062|4059.5|4062|4064.5|4065.5|4070.5|4061|4061.5|4063.5|4065.5|4057.5|4061.5|4071.5|4073.5|4082.5|4082.5|4087.5|4098.5|4124|4061|4087.5|4105|4080|4052.5|4057|4064|4084|4069|4059|4066.5|4067|4050|4074.5|4063|4012.3601|4073.9399|4072|4031|4085.3|4051.1399|4069.3101|4048.22|4052.29|4016.0901|4031.1001|4027.0901|3996.03|4000.01|3979|3979|3996.6799|3983|3988|4016.8501|3994|3992|4006|4002|4024.5801|3988|3988|3996|4016|3927.4199|4005|4027.5|4057|4074|4116.0098|4058|4067|4073|4078|4111.9302|4119.8799|4086|4091|4092|4093|4062|4039|4041|4043|3977|4096|4096|4096|4096|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3977|3978|3978|3976|3978|3978|3978|3979|3996|3996|3996|3996|3986|3996|3996|3993|4002|4005|4032|4010|4009|4028|4066|4055|4057|4057|4057|4067|4063|4046|4069|4078|4090|4108|4106|4098|4105
00050|650|/currencies/usd-krw|CURRENCY:KRW|1136.33|1137.92|1116.9|1117.14|1129.05|1148.72|1152.41|1130.51|1150.11|1146.6|1138.37|1178.4|1175.35|1175.0601|1202|1206.85|1200.36|1186.4399|1172.91|1172.7|1175.6899|1181.08|1165.4|1141.45|1147.27|1136.15|1136.61|1115.8101|1101.8101|1104.35|1125.89|1109.9|1116.6899|1123.0601|1116.65|1103.15|1116.15|1111.45|1136.8|1137.65|1148.95|1151.75|1172.26|1170.25|1171.1|1164.9|1187.3|1190.95|1176.65|1170.01|1145.1|1149.4|1147.3|1151.51|1148.26|1169.9|1164.55|1187.77|1198.5|1243|1234.05|1207.85|1206.26|1208.46|1197.7|1214.8101|1207.9399|1175.66|1168|1183.04|1187.4399|1163.89|1156.77|1154.61|1170.25|1153.2|1140.66|1136.75|1131.72|1147.9|1172.85|1193.45|1173.58|1182.4|1201.42|1180.75|1195.51|1179.55|1164.75|1167.15|1170.75|1150.25|1131.84|1122.16|1122.9399|1102.85|1112.35|1124.95|1113.35|1097.55|1084.1|1088.4|1081.25|1077.33|1083.11|1094.26|1085.89|1104.25|1113.5|1138.35|1111.41|1101.67|1108.7|1097.6|1097.41|1101.9|1078.28|1079.3|1085.11|1106.9|1098.6|1099.91|1103.8|1121.85|1113.01|1110.91|1100|1090.15|1082.76|1056.7|1063.67|1074.1|1075.8|1048.15|1041.05|1038.95|1024.4|1013.7|1019.05|1018.2|1030.45|1031.45|1027.4|1029.15|1019.7|1008.35|1013.55|1019.77|1018.4|1019.65|1020.95|1024.4|1023.3|1026.3|1026.15|1039.22|1037.65|1039.55|1051.15|1066.55|1080|1071.9|1064.3|1073.35|1075.35|1058.9|1074.4|1080.9|1085.85|1062.05|1056.9|1055.85|1054.3|1062.35|1054.35|1052.85|1058.76|1060.45|1062.8|1062.5699|1061.36|1062.45|1060.5|1071.45|1071.45|1074.88|1076.47|1086.33|1092.35|1110.02|1113.5|1113.49|1111.45|1124.35|1113.11|1120.98|1124.3|1142.2|1142.15|1156.64|1128.12|1117.67|1130.96|1128.3199|1117.97|1106.95|1097.15|1111.08|1119.6801|1129.45|1137.63|1111.6|1119.5|1110.34|1089.6|1084.35|1085.78|1078.7|1096.5|1097.5|1075.73|1058.25|1056.39|1062.59|1067.39|1075.9|1074.4|1082.01|1082|1084.9|1092.55|1088|1091.2|1097.98|1105.8101|1110.9|1110.3199|1113.47|1119.6|1117.15|1130.25|1133.64|1134.75|1135.3199|1131.45|1134.9|1138.51|1142.6|1148.21|1145.3|1140.65|1157
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3044|0.3051|0.305|0.3045|0.305|0.3055|0.3061|0.3054|0.3056|0.3049|0.3046|0.3051|0.3054|0.3054|0.3054|0.3058|0.3064|0.3061|0.3057|0.305|0.3058|0.3049|0.303|0.3029|0.3034|0.3031|0.3031|0.3024|0.3012|0.3016|0.3014|0.3014|0.3018|0.3013|0.3015|0.3025|0.3017|0.302|0.3028|0.302|0.302|0.3019|0.3009|0.3011|0.301|0.3023|0.3023|0.3022|0.3016|0.3002|0.3009|0.302|0.3021|0.3014|0.3022|0.3025|0.3005|0.3005|0.3015|0.3007|0.2993|0.2982|0.3|0.3045|0.3049|0.3039|0.3039|0.3039|0.3037|0.3037|0.3034|0.3036|0.3049|0.3035|0.3043|0.3031|0.3042|0.3021|0.3016|0.3024|0.3024|0.3026|0.3014|0.3023|0.3021|0.3021|0.3019|0.3025|0.3031|0.3025|0.3029|0.3035|0.3021|0.3028|0.3027|0.302|0.3016|0.3023|0.3025|0.3023|0.3014|0.3022|0.3014|0.3016|0.3019|0.3022|0.2999|0.2997|0.2995|0.3001|0.2984|0.2958|0.2952|0.2958|0.2953|0.2952|0.2949|0.2944|0.2934|0.2938|0.2929|0.2926|0.2919|0.2915|0.2915|0.2914|0.2909|0.2913|0.2904|0.2891|0.2883|0.2882|0.2893|0.2878|0.2875|0.2864|0.2858|0.2848|0.2838|0.2838|0.2832|0.283|0.2827|0.2822|0.2823|0.2822|0.2818|0.2822|0.2821|0.2821|0.2819|0.2818|0.2818|0.2809|0.2811|0.2814|0.2812|0.2812|0.2822|0.2819|0.2815|0.2813|0.2811|0.2818|0.2821|0.2821|0.2836|0.2822|0.2827|0.2821|0.2822|0.2829|0.2823|0.2826|0.2833|0.2827|0.2823|0.2828|0.2841|0.2831|0.2823|0.2818|0.2823|0.2823|0.2828|0.2834|0.2835|0.2851|0.2854|0.2852|0.2848|0.2843|0.2847|0.2848|0.2841|0.2852|0.2854|0.2862|0.285|0.2831|0.2827|0.2841|0.2854|0.2862|0.2862|0.2853|0.2844|0.2848|0.2846|0.2845|0.2852|0.2848|0.2843|0.2843|0.2843|0.2831|0.2827|0.2816|0.2819|0.2809|0.2813|0.2812|0.2813|0.2815|0.281|0.281|0.2818|0.2809|0.2812|0.2824|0.2821|0.2822|0.2816|0.2809|0.2803|0.2812|0.2809|0.2809|0.2805|0.2808|0.2812|0.2815|0.2816|0.2819|0.2813|0.2816|0.2813|0.2817|0.2814|0.281|0.2794|0.2804
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|310.925|314.025|313.415|316.615|315.505|318.025|316.225|311.975|318.615|322.125|323.725|327.125|331.525|332.125|331.625|333.355|331.835|334.625|331.225|336.635|339.125|340.525|342.125|338.73|333.85|331.525|330.96|331.35|335.775|337.525|339.675|337.785|341.285|339.12|338.195|344.92|347.525|352.585|342.22|338.06|337.525|339.16|339.57|337|335.085|336.53|335.095|336.345|328.98|333.875|327.225|334.73|335|337.4|342.395|340.145|346.21|345.36|344.68|351|354|369.18|359.75|378.1|382.05|374.6|352|340.75|328.15|350.15|316.025|307.15|307.125|307.35|307.975|312.25|279.65|278|276.3|274.95|271.025|269.15|270.05|271.05|240.35|239.4|238.09|188.7|187.75|187.425|187.025|187.16|186.385|186.12|186.16|186.01|186.15|185.925|185.905|186.08|185.77|185.95|185.9|185.9|185.895|185.75|185.625|185.475|186.015|185.325|185.615|185.305|185.13|185.025|184.73|184.425|184.09|183.775|183.025|182.325|182.565|182.065|182.09|181.85|181.09|180.9|180.925|180.88|181.125|180.925|181.525|182.155|181.925|181.865|181.925|181.92|182.03|181.805|181.825|182.095|182.15|182.38|183.7|183.7|183.51|183.52|183.53|183.49|183.34|183.325|183.53|183.105|182.07|181.92|182.23|182.065|182.065|181.865|182.035|182.24|182.3|182.055|182.075|184.325|184.085|184.475|155.7|155.485|155.27|155.05|154.47|154.185|153.75|153.64|154.085|154.2|154.24|152.97|153.375|153.5|154.265|153.97|153.825|153.755|154.15|153.73|153.03|153.38|153|153.22|152.355|152.52|152.83|153.7|153.3|152.92|152.5|152.2|151.77|151.5|151.25|151.15|151.2|150.82|150.95|150.95|151|151.12|151.07|150.89|150.91|150.9|150.84|150.63|150.78|150.6|150.23|150.45|150.54|150.84|150.86|150.67|150.95|150.67|150.33|150.2|150.7|150.24|150.45|150.15|150.44|150.8|150.75|150.43|150|150.5|150.25|149.87|150.05|149.99|149.6|149.52|148.8|149.27|149.67|150.3|149.95|149.49|149.76|149.56|149.3|149.24
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8210|8223|8195.1602|8206.5098|8212.5|8210|8192.75|8209.1504|8208|8206|8173.9102|8194|8179|8192|8171|8203.7305|8174.0498|8174|8206.0498|8177.0498|8176.6401|8177.5|8152.73|8144|8150.2998|8129.8999|8124.7002|8117.4502|8097|8101.3599|8089|8093.4502|8091.9502|8086.8501|8085.4502|8094.8999|8091|8090|8114.5298|8099.9502|8101.9502|8119.98|8121|8113.46|8113.8901|8123|8115.77|8123|8109.9702|8118|8109.8599|8129.1899|8124.79|8120.4702|8123|8133.5098|8131|8128|8127.8799|8127.4702|8109.4702|8115.3701|8136|8166|8163.98|8144.48|8148.3101|8147.8999|8164|8167|8160.9902|8181|8179|8177|8169.2202|8154|8147|8156.3101|8137.0498|8134.23|8153.3101|8165|8155|8149|8168.6401|8168.5|8162.5098|8173.8701|8219|8211.2305|8181|8140.8301|8115.6401|8130|8130.5|8114|8131|8141|8124.5|8109.5|8079|8096|8098|8099|8117|8125|8110|8115|8119|8132|8110.5|8138|8112|8119|8115|8118|8119.5|8133|8115|8109|8110|8121|8090.5|8084|8063.5|8052|8059|8064|8060|8056|8063|8052|8044.5|8046|8048|8045.5|8053|8046.5|8044|8036.5|8043|8052|8060|8049|8064|8068|8046|8060|8062|8088|8075|8075|8071|8073|8045|8059|8057|8030|8040.5|8059|8043|8047|8057|8046|8032|8021|8027|8046|8024|8038|8034|8035|8030|8025|8006|8035|8006|7982|7958|7940|7915|7895|7893|7886|7817|7836|7825|7834|7842|7831|7807|7802|7800|7778|7778|7771|7792|7775|7753|7717|7685|7686|7676|7658|7661|7656|7649|7631|7675|7655|7709|7720|7706|7826|7847|7847|7865|7869|7900|7903|7939|7938|7929|7929|7949|7970|7949|7948|7955|7978|7973|7996|7989|7985|7978|7959|7957|7957|7977|7955|7967|7992|7988|8010|7979|7994|7977|7979|7989|7979|7977|7950
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1509.2|1507.7|1508.2|1508.2|1507.8|1508.1|1508|1509.6|1509.27|1506.6|1508|1508.2|1508|1507.7|1507|1508|1508.2|1508.2|1509.9|1508.3|1509|1508.2|1509.8|1510|1508.15|1509.9|1510|1506.9|1506.9|1506.8|1506.9|1507|1507|1507|1507|1507|1507.2|1507.1|1506.9|1510.5|1506.38|1505.51|1506.5|1506.5|1506.5|1508|1506.5|1508|1507.5|1506.5|1508.2|1507.33|1508|1506.5|1507.9|1506.5|1508|1509.9|1506.5|1508.1|1510|1509.9|1508|1506.5|1509|1508.2|1506.5|1508.1|1508|1508|1508.2|1508.2|1508.2|1508.1|1506.5|1508.1|1508.1|1508.25|1506.5|1508.2|1508.2|1509.9|1510|1507.4|1506.5|1506.5|1508.55|1509|1506.5|1507.2|1508.3|1507.5|1507.5|1506.5|1507.5|1506.5|1508.5|1507.5|1507.5|1506.5|1507.5|1506.5|1507.5|1505.5|1508.5|1507.5|1507.5|1502|1503.5|1503.5|1503.5|1506.5|1503.5|1506.5|1508.5|1511.5|1510.5|1509.5|1514.5|1514|1514|1514.5|1512|1512.5|1514|1513.5|1515|1514.5|1512.5|1514.5|1513|1514|1512|1513.5|1512.5|1512.5|1512.5|1513|1512.5|1512.5|1512.5|1512|1511.5|1512.5|1512|1512.5|1509.25|1508.75|1508.62|1508.62|1511.5|1512.75|1512.5|1514|1508.25|1508.62|1508.62|1508.62|1509.25|1505|1509.25|1503.5|1506.5|1504.5|1504|1503.5|1503|1503|1506|1502.5|1508.5|1503|1509|1502.5|1508.5|1506|1506|1507.5|1507.5|1508.5|1507.5|1511.5|1511.5|1512|1511.5|1511.5|1511.5|1511.5|1511.5|1511.5|1511|1511.5|1511.5|1511.5|1512|1511.5|1511.5|1511.5|1511.5|1511|1511.5|1511|1511.5|1511.5|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1503.5|1504|1504|1504|1504.5|1505.5|1503.5|1504|1505.5|1505.5|1505|1504.5|1505.5|1505.5|1505.5|1505|1505|1505|1505|1505|1505|1504.5|1504.5|1505|1505|1505|1505|1505.5|1505.5|1505.5|1504.5|1504.5|1505|1504|1503.5|1503.5|1503.5|1505
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|152.25|151.595|152.115|152.165|152.1|151.825|151.43|152.385|151.335|150.62|150.71|150.25|150.43|150.05|150.11|149.74|149.4|149|148.93|149.03|148.55|148.295|148.15|148.25|147.855|147.26|146.99|146.655|146.625|146.06|145.48|145.04|145.97|145.61|145.78|145.66|145.45|145.8|146.445|145.93|145.43|146.6|147.595|145.98|145|146.9|147.88|146.94|146.305|146.75|146.09|146.08|145.495|145.33|146.25|147.585|146|145.06|144.61|145.15|144.03|144.255|144.67|144.75|144.35|143.755|144.205|144.3|144|143.7|143.55|142.8|143.6|142.275|142.015|141.5|140.81|141.155|140.95|140.26|141.41|141|140.41|138.975|137.585|134.55|134.1|134|133.755|133.735|133.72|133.93|133.665|133.685|133.85|134.215|134.1|134.1|134|133.7|133.05|133.5|133.3|133.1|133.15|133.1|133.05|133.15|133.1|133.1|133.05|133|133.05|132.95|132.9|132.4|131.975|131.375|131.425|131.4|131.2|131.2|131.15|131.325|131.45|131.15|131.025|130.9|130.85|130.825|130.65|130.5|130.33|130.445|130.33|130.3|130.265|130.215|130.17|130.19|130.205|130.2|130.225|130.275|130.205|130.23|130.34|130.29|130.21|130.26|130.325|130.4|130.35|130.43|130.65|130.585|130.635|130.56|130.62|130.7|130.65|130.625|130.525|130.525|130.925|130.85|130.675|130.75|130.7|130.7|130.75|130.75|130.8|130.75|130.85|130.8|131.2|131.13|131.15|131.1|130.925|130.625|130.95|131.05|131.175|132.05|132.125|132.25|133|132.81|132.7|131.66|131.7|131.6|131.5|131.6|130.7|130.6|130.3|128.85|128.65|126.35|126.45|126.2|126.15|126.1|126.2|126.6|125.8|125.3|125.3|126.75|126.7|126|126.5|127.35|127.3|126.6|126.2|126.15|127|126.5|126|127.25|127|126.8|128.45|128.2|129.75|130.1|129.9|130.6|130.2|129.9|128.8|128.2|128.2|129|131.3|131.9|132.2|132.2|132.15|132|131.8|131.7|131.5|131.5|133.6|133.05|132.86|132.61
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.4231|1.4204|1.4185|1.428|1.4362|1.4336|1.4299|1.4283|1.4233|1.4203|1.4213|1.4293|1.4324|1.4345|1.4414|1.4369|1.4373|1.4202|1.427|1.4315|1.4181|1.4047|1.3949|1.4068|1.4027|1.401|1.388|1.382|1.3785|1.3848|1.3769|1.3844|1.3745|1.3789|1.383|1.3782|1.388|1.3925|1.3883|1.382|1.3827|1.3644|1.369|1.3644|1.3757|1.374|1.374|1.3659|1.3559|1.3653|1.3729|1.3662|1.367|1.3745|1.3825|1.3793|1.39|1.3984|1.39|1.3847|1.385|1.3853|1.3875|1.3901|1.3877|1.3873|1.389|1.3925|1.3913|1.386|1.4043|1.4058|1.4013|1.3985|1.39|1.3757|1.366|1.3656|1.3769|1.3709|1.3724|1.369|1.3753|1.3637|1.3655|1.376|1.382|1.3812|1.3747|1.3765|1.378|1.379|1.3675|1.368|1.3663|1.3683|1.3692|1.3692|1.3692|1.3693|1.3692|1.3693|1.3693|1.3692|1.3693|1.3693|1.3692|1.3975|1.3593|1.3593|1.359|1.3593|1.3593|1.3593|1.3593|1.1975|1.1975|1.1975|1.1973|1.1975|1.1973|1.1975|1.1973|1.1975|1.1975|1.197|1.202|1.202|1.202|1.2065|1.211|1.2115|1.214|1.218|1.219|1.222|1.2225|1.2225|1.226|1.228|1.23|1.2315|1.2325|1.2025|1.2025|1.2047|1.206|1.208|1.212|1.2145|1.217|1.2245|1.227|1.23|1.2325|1.2347|1.2363|1.2377|1.2402|1.2423|1.245|1.2268|1.24|1.243|1.238|1.253|1.2597|1.2382|1.2525|1.2447|1.2497|1.235|1.2363|1.2393|1.2419|1.2445|1.2467|1.2545|1.2515|1.2275|1.2265|1.231|1.2405|1.2437|1.2423|1.2427|1.2657|1.278|1.2755|1.2569|1.2665|1.2596|1.263|1.2625|1.274|1.2815|1.2857|1.2742|1.2682|1.2544|1.2628|1.2765|1.279|1.2846|1.2771|1.2715|1.278|1.2758|1.2755|1.2765|1.2765|1.2812|1.2768|1.2775|1.2772|1.2732|1.2645|1.2572|1.2552|1.2535|1.2535|1.2535|1.2535|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.24|1.24|1.244|1.244|1.244|1.244|1.2441|1.2441|1.2443|1.2664|1.2664|1.2495|1.2495|1.2495|1.2495|1.2664|1.2664|1.2664|1.2664|1.2495|1.2495
00057|2156|/currencies/usd-mad|CURRENCY:MAD|10.0756|10.0935|10.0595|9.9735|10.0059|10.0519|10.083|10.103|10.0854|10.0786|9.9915|10.0435|10.0505|10.065|10.1175|10.1437|10.1804|10.1595|10.0995|9.9931|10.12|10.094|9.8955|9.7481|9.8748|9.8685|9.8188|9.7595|9.7262|9.721|9.7295|9.7038|9.7734|9.7196|9.6706|9.7287|9.7805|9.7515|9.8515|9.8488|9.8245|9.7874|9.8433|9.6896|9.6768|9.6869|9.7416|9.689|9.67|9.584|9.5956|9.7102|9.6645|9.6442|9.6202|9.7446|9.6505|9.7863|9.8152|9.879|9.765|9.6815|9.7455|9.9231|9.94|9.8495|9.8815|9.875|9.9085|9.9371|9.8215|9.886|10.065|9.9995|9.9772|9.97|9.8015|9.805|9.6112|9.637|9.675|9.7475|9.6455|9.6648|9.745|9.7295|9.6214|9.7397|9.866|9.814|9.8216|9.9168|9.7165|9.7745|9.7155|9.6328|9.6741|9.7348|9.8064|9.782|9.5635|9.7043|9.692|9.8767|9.9574|10.0877|9.7475|9.8615|9.8771|10.1333|9.861|9.614|9.4866|9.5045|9.5488|9.5806|9.651|9.3799|9.2072|9.131|8.9949|8.9817|8.8385|8.927|8.8766|8.8638|8.841|8.8742|8.838|8.7485|8.6554|8.7444|8.8282|8.7053|8.6174|8.5453|8.5907|8.4816|8.4268|8.3743|8.3466|8.3519|8.3275|8.2958|8.2536|8.2491|8.2239|8.2545|8.293|8.229|8.256|8.252|8.2153|8.1295|8.1395|8.1112|8.1295|8.115|8.1945|8.1768|8.1164|8.0929|8.0877|8.1349|8.1596|8.1906|8.2732|8.3105|8.2064|8.2985|8.2581|8.2641|8.1644|8.2232|8.1882|8.197|8.2655|8.2774|8.3015|8.3807|8.3228|8.1391|8.2161|8.2621|8.2958|8.284|8.2579|8.3916|8.4633|8.4337|8.3613|8.3867|8.3582|8.3807|8.4007|8.4357|8.476|8.642|8.5184|8.4585|8.3592|8.4291|8.6138|8.5605|8.6303|8.557|8.4497|8.5128|8.4695|8.4653|8.5645|8.6239|8.5152|8.559|8.5244|8.5101|8.4414|8.3393|8.3265|8.1967|8.2596|8.3789|8.3449|8.4849|8.4163|8.3898|8.4609|8.5956|8.5208|8.538|8.661|8.713|8.6301|8.5606|8.5221|8.528|8.515|8.5968|8.5276|8.4694|8.64|8.7687|8.8115|8.8975|8.9464|8.8686|8.8945|9.0226|8.9674|8.93|8.7022|8.7964
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|19.22|19.35|19.44|19.49|19.63|19.8|19.85|19.95|19.93|19.978|19.88|19.97|20.085|20.13|20.1|19.92|20.09|20.1|20.1|20.19|20.17|20.129|19.88|19.77|20.05|19.98|19.73|19.75|19.72|19.73|19.746|19.73|19.73|19.7|19.7|19.7|19.73|19.725|19.72|19.8|19.79|19.8129|19.67|19.73|19.67|19.79|20|19.93|19.7|19.73|19.8|19.6808|19.65|19.58|19.5|19.52|19.7|19.935|19.9|20.005|20.095|20.0775|20.1|20.405|20.47|20.45|20.13|19.7|19.52|19.52|19.7|19.73|20.105|19.93|19.8|19.88|20|19.848|19.58|19.63|20.05|20.1|19.82|19.33|19.28|19.05|18.975|18.885|19.025|18.7304|18.925|18.935|18.63|18.9|18.585|18.97|18.07|18.23|18.05|17.7|17.6|17.89|18.07|18.5|18.1|17.7|17.4|18.455|18.4|18.1|18.2|18.43|19.01|18.5|18.5|17.935|17.5|16.805|15.635|15.585|15.635|15.575|15.4|15.015|15|15.075|14.965|14.805|14.635|14.645|14.475|14.695|14.7|14.37|14.37|14.285|14.125|13.895|13.904|13.685|13.755|13.9|13.885|13.965|14.035|13.965|14.025|14.025|13.81|13.81|13.815|13.5|13.79|13.5056|13.4833|13.4374|13.3738|13.363|13.4131|13.4416|13.6241|13.36|13.4675|13.5905|13.7258|13.5488|13.411|13.4927|13.3133|13.1997|13.122|12.9787|13|13.1024|12.5198|13|13.07|13.1602|13.1656|12.9922|12.845|12.76|12.7202|13.075|13.0101|13.132|12.946|12.768|12.8298|12.765|12.6987|12.7797|12.6555|12.6305|12.0788|12.2101|12.4757|12.4857|12.406|12.4795|12.31|12.362|12.44|12.475|12.375|12.22|12.19|12.27|12.2315|12.26|12.3474|12.36|12.3|12.2815|12.2|12.24|12.151|12.0725|12.0175|11.9915|12.0525|12.02|12.12|12.1175|12|12.02|12.071|12.2055|12.2815|12.34|12.28|12.27|12.28|12.26|12.16|12.13|12.14|12.36|12.34|12.3|12.36|12.43|12.44|12.45|12.375|12.48|12.48|12.42|12.32|12.25|12.17|12.2015
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3215.8999|3216.8999|3204.8501|3242.1001|3293.95|3171.6001|3075.3501|3121.95|3166.5|3152.05|3164.55|3209.25|3243.1001|3320.6499|3310|3353.8|3331.6499|3351.55|3309.45|3339.7|3247.6001|3277|3235.6499|3179.1499|3190|3205|3175|3133|3108|3047|3037|3026|3020|3033|3018|3022|2978|2927|3018|2973|3148|3260|3240|3270.8999|3258|3245|3206|3138|3140|3137|3157|3168|3163.8999|3170|3176|3203|3171|3203|3159|3188|3128.8999|3152|3158|3197|3187|3198|3200|3196|3187|3200|3177|3258|3258|3268|3200|3275|3240|3020|2990|3098|3187|3183|3044|3055|3090|3270|3305|3273|3255|3315|3265|3245|3153|3228|3200|3090|3183|3120|3190|3090|3077|3075|3040|3045|3060|3020|2988|3000|2975|2965|2945|2895|2835|2810|2805|2810|2685|2605|2625|2610|2515|2555|2570|2565|2628|2665|2700|2725|2690|2685|2720|2640|2680|2655|2615|2545|2558|2478.1299|2545|2525|2469|2450|2440|2440|2400|2375|2427|2340|2351|2356.48|2381.9399|2321|2371.05|2361.6799|2351.25|2336.3999|2315|2333.4299|2292.8401|2299.77|2337.3899|2332.03|2305|2310|2322|2311|2303|2300|2277|2261|2250|2263.1299|2231|2244|2241|2231.1699|2230|2230|2241|2235|2213|2180|2158|2179.2|2256.1001|2248.5|2233.1001|2190.7|2190|2199.0901|2163|2169.2|2155|2169|2177|2188.1201|2200|2190|2178|2163|2150|2165.46|2180.2|2194.8101|2197|2195.8301|2186|2174|2155|2157|2198|2240|2236|2248|2212|2216|2187|2209.24|2189|2186|2185|2199|2222|2242|2240|2239|2233|2233|2240|2223|2234|2228|2205|2185|2184|2174|2168|2158|2198|2176|2187|2218|2220.5|2214|2223.5|2231.5|2247.5|2234|2255|2260|2209|2169
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|57.95|58.155|57.82|56.765|57.305|57.69|58.075|58.325|58.01|57.975|57.34|57.44|57.725|57.985|58.285|58.64|58.845|58.935|58.345|57.715|57.75|58.045|56.77|55.235|56.055|56.57|56.135|54.965|54.555|54.865|55.36|54.64|55.2|54.925|54.515|55.225|55.405|55.02|55.91|55.635|55.955|55.27|55.49|54.22|54.73|54.36|55.49|54.855|54.655|53.91|54.74|54.845|54.565|53.88|53.89|55.47|54.46|55.195|55.88|56.27|55.16|55.13|55.275|56.75|57.09|56.115|56.34|56.495|56.17|56.66|55.975|56.3|57.96|57.84|57.495|57.185|56.09|55.74|54.33|54.44|54.785|55.135|55.24|54.415|55.295|54.765|53.69|55.325|56.13|56.11|55.96|56.86|55.42|55.63|55.87|54.045|55.02|55.42|56.175|56.315|53.705|55.285|54.815|56.61|57.115|57.63|56.13|56.665|57.015|58.475|56.69|55.045|54.51|53.885|54.42|54.385|53.625|53.11|52.105|50.625|50.505|50.205|49.535|49.86|49.665|49.725|49.255|49.425|49.37|48.605|48.27|48.7|48.81|48.51|48.09|47.535|47.44|46.805|46.6|46.1|45.925|45.745|45.475|45.475|45.295|45.34|45.185|45.365|45.58|45.375|45.22|45.22|44.935|44.725|44.395|44.48|44.525|44.575|44.99|44.98|44.78|44.4|44.42|44.7|44.9|44.975|45.225|45.74|45.055|45.5|45.01|45.215|44.87|45.075|44.995|44.485|45.43|45.56|45.545|45.965|44|44.985|44.985|45.395|45.4|45.65|45.5|46.05|46.515|46.75|46.04|46.25|46.2|46.23|46.28|46.63|47.22|47.85|46.28|46.5|46.25|46.3|46.75|47.3|47.3|46.91|46.8|46.8|46.65|46.57|46.57|47.65|47.3|47|46.85|46.89|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.85|46.85|46.85|46.85|46.85|47|47.36|47.54|47.54|47.45|47.2|46.97|47.15|47.45|47.45|46.97|48.9|48.75|48.5|48.7|49.6|49.55|49.46|50.05|50.64|49.6|49.89|48.64|49.04
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1359.5|1357.5|1353.5|1356|1362.5|1366|1366|1361|1366.5|1368.5|1360|1362|1362|1350|1359.5|1358.5|1366|1380.5|1330.5|1315.5|1314|1304.5|1294|1279.5|1289.5|1284.5|1264.5|1263|1267.5|1240|1228|1219.5|1214|1200|1199|1188.5|1184|1187|1181|1176|1172|1179|1184|1186|1188|1190|1185|1170.5|1168|1170|1175|1170|1180|1179|1216|1216|1218|1219|1232|1237|1234|1230|1280|1294|1299|1299|1302|1307|1311|1305|1299|1295|1300|1297|1287|1281|1277|1281|1284|1287|1286|1286|1286.5|1276.5|1274|1271|1288|1267.5|1237|1231|1244.5|1238|1204|1132.5|1117|1119.5|1105|1113|1091|1093|1091|1113|1088.5|1077.5|1077.5|1076.5|1047.5|1079|1075|1064.5|1041|1037.5|1031.5|1029.5|1027|1027.5|1025|1026|1027.5|1035.5|1032|1031.5|1029.5|1027|1037.5|1038|1031.5|1019|1006|999|995|991.5|990|992.5|992.5|977.5|972|970|971|971|970.5|971|971|971|970|974|973.5|973.5|969.5|970|966|965|964.5|962|961.5|959.5|960.5|961|966|963|962.5|962|975.5|981.5|984.5|982.5|984.5|982.5|984|982.5|984.5|986|989|982.5|983|981.5|983.5|978.5|974|971.5|969|974.5|974|974|968.5|975|973.5|972|969|967.5|972|972|970|969|967|973|983|978|973|970|960|940|939|937|945|928|896|888|886|877|877|876|876|882|872|863|861|860|856|856|856|858|858|858|857|857|856|854|853|852|852|851|850|850|851|851|854|857|861|863|867|871|872|873|874|873|875|873|874|881|883|875
00062|2165|/currencies/usd-mur|CURRENCY:MUR|35.4|35.33|35.18|35.29|35.37|35.52|35.52|35.48|35.47|35.45|35.59|35.62|35.82|35.93|36.07|36|35.95|36.02|36|35.92|35.93|35.73|35.52|35.83|35.88|35.7|35.67|35.42|35.48|35.48|35.33|35.24|35.33|35.02|35.1|35.23|35.25|35.4|35.5|35.42|35.41|35.445|35.48|35.48|35.38|35.67|35.25|35.35|35.15|35.08|35|35.15|35.13|35.05|35.22|35.4|35.37|35.63|35.8|35.92|35.65|35.53|35.78|36.05|36.1|36.03|36.15|35.85|35.95|36.02|36.15|36|36.2|36.03|36.1|35.95|35.93|35.5|35.3|35.45|35.65|35.55|35.45|35.25|35.45|35.13|35.43|35.375|35.43|35.18|35.5|35.33|35.45|35.13|35.17|35|35.25|35.03|35.4|35|34.65|34.88|34.45|36|36.15|36.35|36.34|36.4|36.55|36.05|34.55|33.7|33.45|33.35|32.95|32.85|32.6|32.4|32.15|31.95|31.9|31.71|31.75|31.73|31.7|32.175|31.48|31.5|31.35|31.32|31.36|31.4|31.57|30.3|30.34|31.25|31.475|30.3|30.3|30.4|30.3|30.305|30.4|30.26|30.23|30.66|30.26|30.26|30.75|30.8|30.88|30.835|30.55|30.75|30.73|30.73|30.505|30.59|30.695|30.545|30.55|30.6|30.74|30.69|30.59|30.5|30.495|30.57|30.67|30.67|30.69|30.72|31.075|31.05|31.07|30.915|31.1|31.1|30.85|31.5|30.2|30.25|30.85|30.85|31|31|31|31|31|31|31|31|30.75|30.75|30.7|31.05|31.1|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.25|30.45|30.45|30.75|30.75|30.6|30.45|30.85|30.75|30.86|31|30|30.9|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.41|15.41|15.52|15.51|15.32|15.38|15.6|15.235|15.435|15.44|15.395|15.47|15.42|15.39|15.62|15.28|15.42|15.43|15.42|15.53|15.48|15.565|15.45|15.41|15.38|15.415|15.44|15.37|15.365|15.36|15.35|15.37|15.36|15.36|15.36|15.285|15.28|15.265|15.325|15.255|15.315|15.32|15.3|15.315|15.32|15.255|15.325|15.285|15.28|15.265|15.175|15.32|15.32|15.315|15.3|15.465|15.295|15.455|15.265|15.295|15.305|15.31|15.3|15.3|15.305|15.31|15.305|15.305|15.3|15.36|15.3|15.3|15.72|15.42|15.45|15.49|15.515|15.505|15.485|15.49|15.49|15.54|15.555|15.425|15.23|15.28|15.28|15.28|15.255|15.275|15.265|15.27|15.27|15.255|15.26|15.275|15.265|15.265|15.27|15.21|15.2|15.27|15.25|15.275|15.27|15.22|15.25|15.535|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.475|15.38|15.39|15.4|15.42|15.385|15.41|15.4|15.38|15.39|15.39|15.39|15.39|15.45|15.4|15.39|15.5|15.36|15.39|15.55|15.48|15.49|15.47|15.47|15.5|15.385|15.345|15.725|15.51|15.385|15.56|15.59|15.595|15.4|15.425|15.4|15.385|15.42|15.385|15.43|15.435|15.43|15.43|15.38|15.38|15.37|15.39|15.39|15.38|15.43|15.425|15.33|15.41|15.35|15.36|15.4|15.46|15.445|15.32|15.39|15.39|15.39|15.46|15.39|15.14|15.14|15.18|15.27|15.14|15.07|15.12|15.09|15.15|15.13|15.19|15.17|15.12|15.11|15.2|15.17|15.09|15.08|15.19|15.17|15.09|15.13|15.27|15.17|15.19|15.2|15.13|15.25|15.24|15.21|15.21|15.24|15.23|15.17|15.17|15.19|15.17|15.17|15.19|15.19|15.17|15.18|15.18|15.2|15.16|15.21|15.17|15.19|15.17|15.21|15.21|15.21|15.23|15.27|15.23|15.15|15.17|15.17|15.21|15.29
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|725.29|731.89|724.41|724.41|724.32|724.44|724.33|724.39|724.29|731.63|724.27|724.21|724.25|724.18|731.8|723.26|718.45|718.08|718.91|718.79|716.13|715.17|714.59|714.9|722.8|715.16|715.06|714.62|715.16|715.04|715.14|715.06|713.96|714.56|714.46|714.19|713.89|713.19|710.83|709|717.775|712.75|706.25|704.71|704.48|703.29|702.27|700.45|694.95|680.25|687.02|684.285|678.91|677.53|677.88|705.3|680.5|705.3|731.79|741.04|747.29|738.7|722.49|691.45|704.2|690.25|667.1|650.85|650.88|640.9|620.7|608.35|585.6|585.64|552.5|560.15|554.98|555.3|544.85|557.5|550.05|557.58|557.7|563.6|557.5|549.95|544.3|531.8|520|512.1|465.7|460.1|447.95|444.75|439.8|441.05|437.35|437.8|439.3|441.05|440.3|440.3|440.4|441.45|440.75|439.45|437.8|436.85|436.85|436.95|437.45|437.3|455.24|442.2|443.95|449.25|454.35|456.7|457.6|465|467|474.95|481.75|489.65|492.2|475|487.55|478.5|465.5|455.7|429.9|421.35|405|391.5|392|391.5|392|391.5|391.5|391.5|394.5|391.5|391.5|392.5|392.5|392.5|392.5|395|392.5|394|392.5|394|392.5|397.405|398.425|392.5|405.5|408.425|422.5|422.5|413.725|412.5|420|427.5|428|428|430|430|427.5|437.5|430|410|410|429|429|410|410|409|405|405|395|375|375|375|375|355|350|326|326|326|326|326|316|316|320|316|321|325|319|319|317|317|317|340|354|355|389|390|405|391|390|380|380|365|365|378|365|355|355|355|343|341|324|321|321|320|315|320|320|320|320|300|310|308|300|308.4|297|295|286|267.69|267.69|267.65|267.65|267.69|267.65|267.69|267.69|267.65|267.69|267.69|267.69|267.69
00065|39|/currencies/usd-mxn|CURRENCY:MXN|18.5295|18.6531|18.7215|18.7588|19.0839|19.5957|19.5121|19.875|20.4153|20.3403|20.3747|20.8769|21.573|21.5235|21.2605|20.692|20.61|20.4475|20.3725|20.627|20.6795|20.639|20.611|18.7198|18.955|18.6093|18.99|18.992|19.3722|19.785|19.6125|18.8845|18.5645|18.5682|18.2365|18.2397|18.7682|18.7499|18.536|18.5625|18.4967|18.3593|18.9322|18.8378|18.6295|18.6046|18.4625|18.3525|18.188|17.8726|17.1845|17.4202|17.5437|17.7765|17.3324|17.5737|17.3865|17.6862|17.7628|18.2849|18.2308|18.9172|18.4488|18.105|18.4458|18.2649|17.9229|17.2114|17.2318|17.13|17.325|16.6584|16.6358|16.5204|16.6827|16.8275|16.5049|16.5917|16.4179|16.4258|16.7748|16.9594|16.6365|16.8311|16.9501|16.7499|16.9958|16.367|16.1549|16.103|16.2578|15.9291|15.7172|15.7573|15.6237|15.3512|15.411|15.6994|15.376|15.2529|15.016|15.113|15.5805|15.3834|15.3175|15.2318|14.8147|15.2311|15.0507|15.4831|15.493|14.9462|15.0478|14.913|14.852|14.9718|14.6775|14.577|14.5744|14.8207|14.719|14.5933|14.7532|14.3524|13.9235|13.6288|13.5352|13.5425|13.4615|13.5467|13.534|13.4686|13.488|13.4446|13.2115|13.2535|13.0345|13.0865|13.1397|13.0771|13.2487|13.186|12.9413|12.947|12.9959|12.9761|12.9602|12.9879|13.018|12.9288|12.864|12.8575|12.9095|12.9529|13.0125|13.1273|13.0581|13.018|13.0063|13.065|13.227|13.218|13.1789|13.309|13.2612|13.2376|13.2862|13.3666|13.4537|13.2445|12.96|13.103|13.0721|12.9769|12.8888|12.9288|13.1125|12.9805|12.9314|13.1895|13.0737|12.8814|12.8425|12.9825|13.0787|13.1947|12.8558|13.0385|13.18|13.3697|12.9797|12.9036|12.6138|12.662|12.6669|12.5325|12.8169|13.0805|12.966|13.3168|12.723|12.769|12.8107|12.5189|12.3385|12.0781|12.0571|12.1398|12.263|12.0825|12.1945|12.3447|12.355|12.4325|12.6232|12.7497|12.6972|12.6775|12.7314|12.588|12.6938|12.6611|12.6375|12.732|13.0204|12.933|12.7447|12.8714|12.9565|12.9512|13.1315|13.199|13.025|13.0022|12.8832|12.8598|12.775|12.8718|12.8687|12.728|12.9692|13.2085|13.1795|13.119|13.0828|13.1445|13.229|13.353|13.2992|13.4175|13.2715|13.8406
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.404|4.4375|4.4245|4.4215|4.4335|4.4495|4.4525|4.4445|4.4565|4.445|4.4235|4.4335|4.4445|4.4625|4.476|4.4815|4.4755|4.4735|4.421|4.45|4.4485|4.4115|4.2875|4.201|4.2025|4.1775|4.208|4.1535|4.1335|4.1185|4.1345|4.073|4.0835|4.0235|4.0085|4.017|4.0355|4.0725|4.0685|3.956|4.0205|3.9905|4.1015|4.102|4.073|4.144|4.0835|4.081|4.036|4.009|3.91|3.9015|3.8915|3.8975|3.8875|4.038|4.056|4.0955|4.1295|4.2195|4.2095|4.164|4.1625|4.15|4.307|4.383|4.3755|4.29|4.3135|4.2975|4.3035|4.2225|4.262|4.287|4.3645|4.3065|4.298|4.228|4.1765|4.145|4.404|4.388|4.2085|4.3195|4.2629|4.1945|4.1756|4.0799|3.9266|3.823|3.8094|3.8075|3.7958|3.7809|3.767|3.7367|3.7575|3.7185|3.666|3.5865|3.5615|3.597|3.5555|3.5785|3.6355|3.669|3.6645|3.687|3.727|3.692|3.6565|3.6135|3.621|3.5775|3.5415|3.6298|3.6015|3.5585|3.5575|3.5175|3.491|3.4755|3.4965|3.4725|3.382|3.354|3.3515|3.344|3.291|3.278|3.273|3.261|3.2635|3.2585|3.2345|3.1965|3.184|3.151|3.1665|3.151|3.203|3.2115|3.1785|3.1825|3.1835|3.1845|3.213|3.2295|3.217|3.2062|3.2165|3.212|3.2285|3.2265|3.2655|3.266|3.24|3.2415|3.2795|3.273|3.3075|3.2805|3.261|3.2755|3.2975|3.3045|3.3315|3.347|3.335|3.302|3.2655|3.2865|3.2895|3.287|3.2355|3.2315|3.2285|3.2135|3.2005|3.182|3.1765|3.1445|3.1585|3.175|3.1795|3.224|3.1675|3.2835|3.326|3.2885|3.2985|3.277|3.2505|3.2475|3.2135|3.1915|3.1725|3.186|3.1615|3.2055|3.1155|3.0915|3.0935|3.037|3.021|2.993|3.0245|3.0315|3.0373|3.0415|3.0585|3.0945|3.1175|3.1245|3.107|3.0965|3.1035|3.0965|3.0965|3.1085|3.045|3.0135|3.022|3.0465|3.0625|3.0655|3.0555|3.0555|3.04|3.0608|3.069|3.0675|3.0546|3.041|3.053|3.0595|3.059|3.0585|3.0525|3.0365|3.11|3.1215|3.1005|3.133|3.1145|3.123|3.1585|3.1495|3.1825|3.1765|3.1675|3.1895
00067|2170|/currencies/usd-nad|CURRENCY:NAD|13.4175|13.7542|13.3877|12.3847|12.7524|13.1542|13.0285|12.9327|13.075|13.4266|13.3955|13.5337|13.615|13.5583|13.605|14.085|14.0838|13.9738|13.8158|14.078|14.1225|14.4563|14.365|13.555|13.8233|13.9278|14.3477|13.791|13.75|13.6738|14.1831|14.4475|14.447|14.3425|13.5462|13.4574|13.6798|13.8972|14.3135|14.3163|14.5726|14.5825|15.2375|15.0906|15.2468|15.1174|15.725|15.64|15.475|14.8363|14.266|14.3888|14.5398|14.9783|14.72|15.4721|15.2225|15.2413|15.3938|16.1747|15.4087|15.8993|16.0088|15.885|16.4518|16.8188|16.3094|15.5172|15.2767|15.0747|15.1475|14.368|14.3786|13.968|14.3852|14.153|13.8049|13.6348|13.0895|13.3666|13.7598|13.9095|13.3503|13.53|13.8862|13.2885|12.9622|12.8368|12.629|12.687|12.6255|12.3832|12.4915|12.3687|12.303|12.147|12.4149|12.6152|12.1713|11.9117|11.8008|11.9203|12.0543|12.1197|12.0625|12.01|11.795|12.0497|12.0495|12.4655|12.0374|11.6527|11.6092|11.6092|11.5047|11.6143|11.4451|11.5727|11.49|11.6792|11.5727|11.5192|11.5853|11.365|11.0847|10.9631|11.087|11.227|11.049|10.9403|11.095|11.1173|11.3636|11.2287|11.0709|11.0358|10.7093|10.6329|10.7168|10.6367|10.6713|10.6362|10.5085|10.658|10.711|10.7683|10.5945|10.6657|10.7027|10.5767|10.5678|10.3153|10.3524|10.356|10.4526|10.7223|10.4922|10.5265|10.5472|10.5945|10.9|10.7006|10.7508|10.7815|10.957|10.8644|11.0749|11.1255|11.1316|10.8838|10.6514|10.6688|10.5388|10.3387|10.2902|10.3278|10.1836|10.075|10.1653|10.3551|10.1791|9.8176|9.8276|9.9329|9.9951|10.1275|9.8726|9.9294|10.0332|10.2591|10.2536|10.0363|9.8138|9.8263|9.7638|9.8047|9.9763|10.2148|9.8875|10.2417|9.9338|10.074|10.0637|9.5788|9.4063|9.1038|8.9093|9.1012|9.2238|8.9481|9.0992|9.2425|9.2863|9.2038|9.0824|9.0737|8.8826|8.8628|8.8788|8.8638|8.9439|8.8827|8.7188|8.5638|8.4813|8.5738|8.6143|8.6715|8.9023|8.8833|8.8638|8.6975|8.7586|8.6513|8.6685|8.748|8.7863|8.3018|8.2801|8.2038|8.1913|8.4138|8.4035|8.3038|8.0995|8.1438|8.1838|8.2838|8.2503|8.2638|8.1567|8.3998
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|305.6|305.65|305.85|307.5|306.2|305.27|304.7|304.98|305|304.5|304.75|304.7|304.98|304.5|304.5|304.7|304.75|305|305|304.5|304.5|305|304.5|304.7|305|304.75|304.5|304.5|305|323.9|315.5|323.85|332.75|315|344.25|320|315.85|318.25|299.5|282.75|281.405|281.935|281.905|198.955|198.87|198.6|198.98|198.935|199.16|198.65|199.09|199.09|199.185|198.77|199.3|199.17|198.75|198.17|198.31|198.815|198.75|199.02|198.78|199.29|198.71|198.76|199.44|199.11|199.05|199.05|199.36|198.05|199.5|198.25|198.05|198.05|198.33|198.09|199.13|199.2|199.17|198.25|198.28|199.115|197.73|199|197.5|197.72|199.02|199.11|199.2|199.04|199.21|198.97|198.95|199.155|199.15|198.95|199|199.05|199.05|199.05|199|199|199.025|199.05|199.05|199.05|199.75|199.05|199.5|202.55|199.95|204.55|192.35|190.5|191.05|185.55|183.05|184.05|183.55|185.1|180.55|180.1|178.55|177.65|171.55|165.85|165.5|164.72|165.25|163.76|164.52|164|163.925|162.87|162.15|161.8|162.06|162.49|162.85|161.43|161.77|161.99|162.88|162.88|163.2|162.92|162.33|162.9|162.58|162.35|162.24|161.05|159.85|161.05|162.27|161|163.8|165|165.06|164.98|165.05|165.15|166.05|162.45|163.37|162.66|160.55|160.07|159.8|158.97|160.45|159.2|158.75|158.55|158.25|158.65|158.91|158.85|158.65|158.6|159.8|160.05|160.35|159.85|160.75|162.25|163.475|162.15|161.71|161.35|160.05|160.02|160.7|161.25|160.75|161.3|162.45|159.45|162.275|159.5|158.45|158.45|158.45|157.35|157.85|158.7|158.25|157.75|157.6|158.15|158.29|159.1|158.225|157.85|157.25|157.35|157.15|157.05|157.05|157.275|156.75|156.35|156.2|157.15|157.225|157.15|157.5|157.25|158.55|157.25|156.525|156.85|157.35|157.38|157.425|157.55|157.6|157.65|158|158.025|158.15|157.8|158.32|162|160.85|161.2|162.25|162.575|162.7|163.34
00069|2172|/currencies/usd-nio|CURRENCY:NIO|29.475|29.39|29.475|29.435|29.475|29.445|29.525|29.455|29.415|29.28|29.385|29.395|29.395|29.375|29.325|29.395|29.345|29.17|29.21|29.21|29.095|29.3|29|28.875|29.005|28.995|28.995|29.03|29.025|29.09|28.975|29.04|29.04|28.975|29.02|29.01|28.825|28.845|28.555|28.445|28.445|28.445|28.5|28.53|28.96|28.455|28.545|28.76|28.455|28.775|28.755|27.825|27.905|28.025|28.135|28.245|28.335|28.425|28.025|28.125|28.175|28.075|28.145|27.375|27.455|27.555|27.635|27.755|27.805|27.895|27.915|28.045|28.145|26.845|26.975|27.055|27.125|27.095|27.175|27.305|27.425|27.555|27.605|26.825|27.225|26.995|27.005|27.005|27.035|27.065|27.075|27.055|27.075|27.065|27.005|26.975|27.075|26.625|26.625|26.625|26.625|26.515|26.525|26.7|26.605|26.625|26.625|26.625|26.625|26.625|26.625|26.625|26.625|26.625|26.48|26.505|26.595|26.425|26.455|26.595|26.305|26.375|26.4|26.545|26.605|26.625|26.625|26.625|26.625|26.625|26.625|26.675|26.325|26.285|26.325|26.2|26.0321|26.2675|26.127|26.025|25.99|26.065|26.005|26|25.98|26|25.872|26.005|25.9|25.88|25.95|26.071|25.81|25.71|25.72|25.74|25.67|25.59|25.64|25.635|25.6133|25.5454|25.5008|25.41|25.6273|25.7448|25.455|25.5063|25.4726|25.4591|25.4255|25.512|25.4134|25.4549|25.631|25.975|25.38|24.75|24.875|25|24.9|25.005|25.05|24.99|24.98|24.965|25.01||||25.17|||||||||||||||||||||||||||||||||||||||||||23.8285|23.941|23.896|23.7875|23.9415|23.8475|23.722|23.5225|23.7485|23.7305|23.74|23.63|23.4555|23.608|23.7495|23.495|23.727||23.4745
00070|59|/currencies/usd-nok|CURRENCY:NOK|8.583|8.6535|8.6012|8.4922|8.4742|8.5828|8.4217|8.3588|8.3397|8.3764|8.2122|8.3374|8.4074|8.5286|8.5333|8.6352|8.6864|8.6889|8.5127|8.4022|8.5703|8.5962|8.4258|8.162|8.2681|8.2512|8.2077|8.0861|7.9942|8.1177|8.3052|8.2271|8.3172|8.2793|8.2142|8.201|8.5017|8.4207|8.5495|8.4686|8.5273|8.3486|8.4806|8.3413|8.2683|8.1834|8.3297|8.3235|8.193|8.1959|8.0535|8.2413|8.2463|8.2275|8.3061|8.4872|8.3909|8.4113|8.4744|8.6864|8.5607|8.5757|8.5579|8.678|8.7411|8.8258|8.8765|8.8163|8.6683|8.7444|8.685|8.521|8.701|8.6247|8.6776|8.6573|8.4779|8.385|8.1177|8.079|8.3742|8.5098|8.1579|8.1446|8.2943|8.2779|8.2071|8.2149|8.2636|8.1631|8.2007|8.1665|8.0095|8.0519|7.9304|7.717|7.7448|7.9547|7.765|7.6365|7.3169|7.4752|7.6012|7.7781|7.8223|8.1014|7.9171|7.969|8.0353|8.2177|7.8985|7.6663|7.5267|7.5743|7.6252|7.7227|7.779|7.5618|7.6638|7.5938|7.4734|7.3655|7.3636|7.1402|7.0301|6.8087|6.7482|6.8059|6.7584|6.5874|6.5511|6.5071|6.5225|6.4579|6.3607|6.3604|6.2871|6.1962|6.1713|6.1377|6.2342|6.2689|6.2203|6.1904|6.1765|6.1833|6.1247|6.1227|5.992|5.9458|5.97|5.9652|5.933|5.9112|5.934|6.018|5.9902|5.9395|5.9972|6.0023|6.0559|5.9746|5.9834|6.0105|6.0722|6.0775|6.1764|6.2756|6.1362|6.1627|6.148|6.1565|6.1515|6.1691|6.1871|6.1489|6.1282|6.0626|6.1094|6.1702|5.9692|5.8873|5.9005|6.0009|5.97|6.0056|5.9225|5.924|6.0801|6.1075|6.0166|5.9166|5.8504|5.9392|5.9027|5.9672|6.0586|6.2562|6.0717|6.0629|5.7166|5.7754|5.8699|5.8282|5.8549|5.805|5.8057|5.8531|5.8109|5.7149|5.7367|5.8462|5.8132|5.7984|5.7317|5.7505|5.6597|5.5468|5.5434|5.4569|5.5287|5.607|5.5213|5.6028|5.5897|5.5741|5.6216|5.6745|5.6658|5.6531|5.7707|5.7405|5.7383|5.7571|5.6605|5.6919|5.6663|5.7148|5.7227|5.6687|5.7246|5.7876|5.827|5.9017|5.9221|5.9822|6.0241|6.0696|6.0893|6.1215|5.9512|5.9692
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.4275|1.4386|1.4258|1.4225|1.4243|1.4453|1.4218|1.3903|1.3925|1.392|1.3682|1.3754|1.3965|1.4079|1.4393|1.4404|1.4544|1.4325|1.4024|1.3994|1.4221|1.4257|1.4069|1.3667|1.3969|1.3962|1.4073|1.3974|1.3735|1.3797|1.3753|1.3681|1.3708|1.3804|1.3795|1.3899|1.4001|1.389|1.4272|1.4045|1.3696|1.3989|1.4112|1.4187|1.417|1.4387|1.4947|1.4809|1.478|1.4655|1.4326|1.459|1.4443|1.47|1.4528|1.4965|1.4704|1.4827|1.4671|1.5087|1.5046|1.5087|1.5092|1.5436|1.5425|1.5452|1.5218|1.4638|1.4616|1.4836|1.4877|1.4835|1.5295|1.5232|1.5305|1.533|1.4743|1.4785|1.4684|1.4934|1.5522|1.57|1.5615|1.5803|1.587|1.5468|1.4973|1.5267|1.5115|1.5174|1.5201|1.533|1.4886|1.4961|1.4713|1.4479|1.4302|1.4183|1.4063|1.3658|1.3421|1.3289|1.3263|1.3161|1.2954|1.3286|1.3168|1.3199|1.3218|1.3637|1.3563|1.3173|1.3264|1.3422|1.3625|1.3823|1.3424|1.2839|1.2769|1.3003|1.288|1.2896|1.2881|1.2973|1.2759|1.2688|1.2635|1.2907|1.2885|1.274|1.2623|1.2816|1.2892|1.2702|1.2293|1.2273|1.2008|1.1973|1.1906|1.1787|1.18|1.1748|1.1679|1.1504|1.1352|1.143|1.1382|1.1489|1.1516|1.1776|1.1764|1.1703|1.157|1.1602|1.1529|1.1651|1.1665|1.152|1.1641|1.1544|1.1715|1.172|1.1803|1.1931|1.2058|1.1929|1.2063|1.2355|1.2152|1.2102|1.2043|1.2075|1.2268|1.2191|1.21|1.207|1.2306|1.2217|1.1995|1.2119|1.2116|1.2095|1.1748|1.2034|1.2014|1.2076|1.1988|1.23|1.2497|1.2895|1.2788|1.2329|1.2435|1.2943|1.2369|1.2594|1.2837|1.298|1.2907|1.287|1.2421|1.2729|1.2528|1.2346|1.2382|1.2074|1.171|1.1774|1.1872|1.1662|1.1878|1.1952|1.1977|1.2148|1.2183|1.2146|1.1952|1.1844|1.195|1.1792|1.1962|1.1952|1.192|1.2035|1.2195|1.2133|1.1816|1.2025|1.2177|1.2143|1.2291|1.2264|1.2129|1.2151|1.225|1.2231|1.2231|1.2063|1.2051|1.2048|1.2338|1.2486|1.2308|1.2381|1.2311|1.2207|1.2333|1.2528|1.2525|1.2552|1.2475|1.2655
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.3851|0.3851|0.3851|0.3851|0.3855|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3855|0.385|0.385|0.3855|0.3851|0.385|0.385|0.385|0.385|0.385|0.3855|0.3851|0.3851|0.3853|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.385|0.3849|0.3851|0.385|0.3851|0.3851|0.3855|0.3855|0.385|0.385|0.3855|0.3851|0.385|0.385|0.385|0.3851|0.385|0.3853|0.3854|0.3854|0.3847|0.3847|0.3854|0.3854|0.385|0.3851|0.3853|0.3854|0.3848|0.3851|0.3849|0.3854|0.385|0.3853|0.385|0.3854|0.3851|0.3851|0.385|0.385|0.385|0.3851|0.385|0.3851|0.385|0.3852|0.3851|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.3843|0.3857|0.385|0.3846|0.3852|0.3849|0.385|0.385|0.3851|0.385|0.3856|0.385|0.385|0.3851|0.385|0.385|0.385|0.3851|0.3851|0.385|0.3849|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3851|0.385|0.385|0.3851|0.385|0.385|0.3856|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.3851|0.385|0.3851|0.3855|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.2495|3.2485|3.2555|3.2447|3.25|3.2835|3.2889|3.2543|3.2637|3.253|3.2613|3.2915|3.291|3.3615|3.3783|3.3565|3.3814|3.4035|3.406|3.4106|3.4234|3.4011|3.4062|3.3726|3.3661|3.358|3.4021|3.4064|3.383|3.3544|3.395|3.3963|3.3846|3.3451|3.3236|3.3169|3.342|3.343|3.3314|3.2723|3.2814|3.2861|3.3041|3.3216|3.3304|3.335|3.3567|3.3295|3.3298|3.3085|3.2732|3.279|3.2767|3.3733|3.3384|3.3786|3.3786|3.352|3.4502|3.5238|3.5091|3.5035|3.4825|3.4766|3.4493|3.431|3.4173|3.4093|3.3755|3.3676|3.3756|3.3674|3.3779|3.3625|3.3365|3.3095|3.28|3.2714|3.2435|3.212|3.2162|3.2237|3.1904|3.2147|3.2236|3.2244|3.2812|3.2481|3.2108|3.191|3.185|3.1831|3.1804|3.1765|3.1715|3.1667|3.149|3.154|3.158|3.158|3.1576|3.1596|3.1353|3.1299|3.1249|3.133|3.0925|3.0927|3.0885|3.1065|3.0975|3.0925|3.09|3.08|3.071|3.0615|3.021|3.0065|2.9875|2.987|2.98|2.968|2.9726|2.957|2.924|2.9135|2.9325|2.928|2.92|2.911|2.905|2.8995|2.9005|2.8915|2.8655|2.8615|2.853|2.8475|2.8305|2.803|2.795|2.8|2.785|2.794|2.786|2.7615|2.7955|2.8055|2.7877|2.7835|2.7635|2.7845|2.7875|2.79|2.8035|2.8015|2.7725|2.784|2.814|2.81|2.8138|2.804|2.8015|2.797|2.8065|2.815|2.8232|2.8235|2.826|2.8083|2.797|2.8085|2.7963|2.7655|2.7713|2.801|2.8005|2.804|2.7995|2.808|2.7745|2.755|2.7575|2.774|2.778|2.7825|2.7515|2.7735|2.805|2.8075|2.8105|2.795|2.7875|2.79|2.7828|2.7715|2.7685|2.788|2.7795|2.7885|2.7305|2.7335|2.741|2.6795|2.6455|2.601|2.6267|2.6355|2.5905|2.585|2.5835|2.5885|2.5905|2.5905|2.6008|2.595|2.581|2.567|2.579|2.575|2.5575|2.547|2.543|2.5475|2.551|2.558|2.56|2.572|2.5765|2.588|2.6035|2.61|2.5945|2.598|2.581|2.584|2.5942|2.595|2.6|2.597|2.6092|2.609|2.613|2.6135|2.617|2.624|2.619|2.6635|2.631|2.646|2.663|2.653
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.1791|3.1423|3.1423|3.1788|3.174|3.174|3.1756|3.1785|3.1222|3.145|3.1997|3.1644|3.166|3.1769|3.1764|3.1696|3.1668|3.1593|3.1688|3.1668|3.1915|3.1479|3.1714|3.1714|3.1714|3.1714|3.1714|3.1714|3.2334|3.1719|3.1719|3.1839|3.1346|3.1478|3.1622|3.1622|3.1666|3.1666|3.1574|3.1549|3.1789|3.1669|3.081|3.1005|3.096|3.0678|3.1759|3.2149|3.1406|3.1153|3.1452|3.2043|3.0684|3.0684|3.1932|3.0625|3.0659|3.0537|3.0537|3.1192|3.0877|3.0871|3.0024|3.0356|3.0181|3.0085|3.0081|3.0081|2.9866|2.9901|2.9816|2.9812|2.9484|2.946|2.946|2.946|2.9222|2.909|2.8954|2.8753|2.8824|2.8713|2.7718|2.8186|2.8068|2.7838|2.7681|2.7578|2.7652|2.7614|2.7575|2.7429|2.7502|2.7391|2.7378|2.717|2.7226|2.7155|2.7151|2.701|2.701|2.7008|2.6939|2.686|2.686|2.6856|2.6787|2.6715|2.6442|2.6429|2.65|2.6433|2.6361|2.6366|2.6431|2.5905|2.6154|2.6589|2.5802|2.5953|2.5412|2.5318|2.6027|2.541|2.6069|2.5426|2.593|2.5955|2.5466|2.5354|2.5119|2.4631|2.4886|2.4825|2.5213|2.4761|2.4905|2.4857|2.4417|2.4299|2.4573|2.4011|2.446|2.4398|2.4548|2.4312|2.4402|2.4278|2.4574|2.4398|2.7725|2.8369|2.8222|2.8384|2.8019|2.8278|2.8122|2.7163|2.7513|2.7532|2.7647|2.6547|2.6291|2.6145|2.5705|2.5745|2.5501|2.5585|2.5278|2.5306|2.5154|2.5059|2.5179|2.5393|2.5182|2.5475|2.5474|2.5562|2.5973|2.636|2.6204|2.6366|2.6484|2.6176|2.6461|2.6117|2.537|2.5179|2.2962|2.2311|2.2217|2.2041|2.2346|2.2321|2.1853|2.2002|2.1882|2.1529|2.1692|2.1482|2.1345|2.1277|2.0387|2.1164|2.1142|2.1142|2.0833|2.0986|2.1008|2.0964|2.0921|2.0921|2.0899|2.0855|2.0661|1.9608|2.0619|1.9759|2.0534|2.0408|1.9775|1.9881|1.9604|1.9658|2|1.998|1.9581|1.9585|1.9562|1.992|1.9562|1.9893|1.9893|1.9474|1.9881|1.99|1.9414|1.994|1.9505|1.932|1.9604|1.9451|1.9467|1.9406|1.9508|1.9505|1.9372|1.9357|1.9109|1.9685|1.9666|1.955
00075|2179|/currencies/usd-php|CURRENCY:PHP|49.495|49.84|50.188|50.185|50.13|50.288|50.355|50.19|50.08|49.935|49.79|49.829|49.946|49.725|49.57|49.635|49.855|49.9|49.93|49.705|49.775|49.748|48.931|48.505|48.565|48.28|48.35|48.295|48.39|48.02|47.925|47.455|46.675|46.455|46.39|46.628|46.86|47.12|47.115|46.815|47.12|47.025|47.025|46.365|46.208|46.255|46.715|46.685|46.785|47.105|47.005|46.685|46.085|46.07|46.085|46.435|46.555|46.515|46.755|47.595|47.545|47.505|47.825|47.635|47.745|47.875|47.365|46.886|47.17|47.295|47.425|47.025|47.185|47.04|47.04|47.157|46.778|46.675|46.035|45.685|46.565|46.765|46.465|46.745|46.945|46.735|46.735|46.185|45.81|45.595|45.555|45.23|45.111|45.15|45.14|45.04|45.295|45.075|44.55|44.555|44.415|44.585|44.635|44.245|44.275|44.595|44.44|44.835|44.835|44.44|44.275|44.125|44.225|44.325|44.315|44.17|44.075|44.605|44.91|44.88|44.715|44.78|44.59|44.675|44.975|44.97|44.935|44.88|44.99|44.745|44.875|44.795|44.86|44.945|44.42|43.965|43.6|43.671|43.88|43.655|43.97|43.73|43.325|43.525|43.525|43.495|43.76|43.805|43.825|43.575|43.825|43.69|43.67|43.7|44.46|44.605|44.405|44.43|44.705|44.72|45.325|44.7|44.477|44.755|44.59|44.74|45|45.36|45.325|45.045|44.74|44.69|44.405|44.475|44.155|43.95|43.745|43.81|43.615|43.265|43.265|43.075|43.14|43.13|43.095|43.265|43.125|43.665|44.27|44.605|44.25|43.695|43.5|43.555|43.25|43.235|43.4|43.62|43.19|43.85|42.82|42.33|42.27|41.61|41.28|41.137|40.82|41.21|41.1|41.26|41.15|40.79|40.83|40.6|40.68|40.67|40.67|40.593|40.675|40.695|40.655|40.575|40.59|40.905|40.98|41.133|41.08|40.935|40.89|41.05|41.33|41.04|41.18|41.21|41.39|41.43|41.45|41.77|41.66|41.4|41.74|42.06|42.155|42.39|41.78|41.72|41.9|41.86|41.98|41.79|41.95|42.5
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|104.885|104.93|104.9|104.91|104.91|104.805|104.925|104.845|104.75|104.85|104.7|104.89|104.75|104.85|104.64|104.825|104.85|104.7|104.9|104.8|104.725|104.85|104.705|104.89|104.875|104.77|104.695|104.45|104.915|104.67|104.34|104.44|104.715|104.87|104.735|104.7|104.74|104.925|104.955|104.97|104.7|104.93|104.85|104.96|104.73|104.94|104.97|104.775|104.755|104.85|104.83|104.945|104.825|104.78|104.81|104.79|104.755|104.885|104.82|104.88|104.7|104.18|105.04|105.05|104.945|104.995|104.88|104.87|104.8|104.255|105.39|105.56|105.545|105.425|105.55|105.505|104.5|104.51|104.485|104.495|104.57|104.44|104.47|104.165|104.025|101.955|101.83|101.85|101.865|101.955|101.895|101.82|101.875|101.83|101.83|101.8|101.98|102.01|102.025|101.98|101.875|101.835|101.71|101.685|101.945|101.985|101.98|101.825|101.855|101.805|101.85|101.7|101.45|101.25|101.1|100.65|100.55|100.6|100.95|100.45|100.45|100.35|101.45|101.8|101.6|101.65|102.4|102.8|103|102.75|102.8|102.5|102.65|102.68|102.2|102.05|101.1|101.1|99.95|98.85|98.75|98.73|98.8|98.65|98.7|98.625|98.43|98.3|98.58|98.65|98.86|98.5|98.55|98.85|98.1|97.58|96.42|98.15|98.07|98.08|99.4|102.8|104.9|104.98|104.85|105.4|105.45|105.4|105.3|105.4|105.1|105.5|106.2|107.15|108.35|108.45|107.6|107.5|107.4|106.9|106.4|106.1|106.1|106.25|105.65|105.55|105|104.7|104.5|104.4|103.5|102.75|102.1|101.93|101.25|100.6|100.06|99.95|99.45|98.85|98.45|98.48|98.42|98.31|98.4|98.32|98.22|98.38|98.3|98.2|98.32|98.35|98.17|97.95|97.65|98.15|98.05|98.02|97.82|97.6|97.65|97.63|97.25|97.4|97.15|97.45|97.6|96.7|96.48|96|95.9|95.9|95.7|95.75|95.35|95.48|95.42|94.8|94.55|94.55|94.65|94.45|94.85|94.35|94|94.27|94.6|94.32|94.3|94.07|94.55|94.39
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.9884|3.9855|3.9701|3.9533|3.9823|4.0618|4.0547|4.0856|4.0769|4.0378|3.9916|4.051|4.0809|4.1147|4.1363|4.1865|4.2113|4.2364|4.2133|4.2046|4.1612|4.1923|4.0735|3.8822|3.9455|3.9741|3.9251|3.8207|3.8249|3.8312|3.8563|3.8563|3.9135|3.8654|3.8072|3.8177|3.855|3.8975|3.9748|4.0218|3.994|3.9613|4.0127|3.9135|3.8846|3.8585|3.944|3.9346|3.8796|3.8892|3.8231|3.881|3.8087|3.7749|3.7283|3.8159|3.7836|3.8505|3.9276|3.9969|3.9325|3.9055|3.9545|4.0831|4.1308|4.1082|3.9987|3.9293|3.8716|3.9355|3.9735|3.9671|4.0302|3.9819|3.9382|3.9755|3.864|3.8638|3.7319|3.718|3.7833|3.7757|3.7176|3.7122|3.7944|3.7788|3.71|3.7673|3.8184|3.774|3.774|3.7946|3.7451|3.7767|3.7399|3.6785|3.68|3.7332|3.7441|3.7275|3.5326|3.6212|3.6388|3.7166|3.7168|3.798|3.6993|3.7652|3.8194|3.9533|3.8129|3.7025|3.661|3.666|3.6734|3.706|3.7521|3.7192|3.6041|3.5807|3.596|3.487|3.353|3.3836|3.354|3.3965|3.3709|3.3883|3.3687|3.3204|3.3057|3.3133|3.3444|3.292|3.2578|3.2323|3.2309|3.2039|3.1654|3.132|3.127|3.1163|3.0808|3.0622|3.0418|3.0449|3.0401|3.061|3.0445|3.0012|3.034|3.0459|3.059|3.0391|3.0288|3.041|3.0285|3.0185|3.0353|3.0308|3.042|3.0415|3.0215|3.0333|3.0209|3.026|3.0621|3.1481|3.0655|3.0711|3.0396|3.0676|3.0177|3.0427|3.0445|3.0495|3.0915|3.0978|3.1058|3.1335|3.1101|3.0316|3.0509|3.0942|3.0964|3.1205|3.1214|3.1655|3.253|3.2229|3.158|3.1722|3.1406|3.186|3.1836|3.2212|3.2875|3.3569|3.3255|3.3115|3.18|3.2066|3.2816|3.2428|3.2526|3.1972|3.1575|3.1845|3.132|3.1155|3.2075|3.2577|3.2153|3.1901|3.1742|3.1812|3.1671|3.1343|3.1019|3.0537|3.1043|3.1229|3.0837|3.1463|3.0807|3.0899|3.092|3.1894|3.1561|3.1719|3.268|3.2636|3.2079|3.1867|3.1574|3.1519|3.13|3.197|3.176|3.0897|3.192|3.3088|3.2601|3.2937|3.3119|3.28|3.3331|3.435|3.414|3.455|3.3258|3.396
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|5522.8999|5596.75|5738.8198|5591.4702|5510.6802|5396.1099|5435.3599|5599.6899|5708.4199|5824.5|5795.3501|5745.8999|5800.71|5787.5498|5797.3501|5791.73|5776.27|5815.04|5840|5850.5|5836.9902|5787.5098|5754.29|5732.71|5726|5671.5|5612.1899|5577.6099|5562|5594|5547|5581.0498|5542.1099|5507.5098|5556.2798|5549.2002|5534.46|5584.9902|5618.3501|5587.5|5628.6099|5633.2598|5656.0498|5655|5678.2598|5680.2402|5670|5631|5651.8999|5601.1001|5570.8701|5553.6299|5562.1499|5623.7202|5643.8901|5692.8999|5684.5|5733.2002|5690.7202|5707.5|5790.4199|5816.29|5873.0098|5902.71|5953.27|5925.7202|5874.5|5760.5|5840.4102|5865.1699|5824|5774.77|5712.4502|5702.5|5649.7798|5608.7598|5661.5698|5672|5607|5631.6802|5652.4399|5530.7598|5503.7402|5536.9399|5375.75|5362.9399|5264.2202|5230.6201|5194.3901|5157|5219.4902|5249.1499|5200.25|5246.04|5161.6602|5155.73|5120.1401|5086.4902|5080.6899|5091.4702|4976.5898|5056.0298|5012.9102|5017.48|4977.4702|4945.8901|4848.6201|4772.6899|4812.1401|4783.5298|4675.5601|4725.7402|4755.8501|4740.73|4767.02|4821.4902|4816.23|4735.7798|4718.7798|4655.1401|4622.79|4626.3198|4666.3301|4634.71|4630.8301|4655.9399|4673.6899|4645.04|4619.0698|4619.7598|4588.6099|4551.8101|4507.4702|4478.3101|4340.3599|4308.8198|4298.1499|4269.27|4277.9399|4284.25|4283.8999|4286.77|4349.4102|4228.6099|4218.7798|4248.9902|4402.5298|4386.8999|4414.1299|4420.3599|4468.2002|4462.1602|4418.1299|4483.6602|4472.8198|4467.7998|4421.5|4500.1499|4523.3501|4501.73|4488.9302|4419.1401|4426.9902|4435.0698|4466.4702|4448.7002|4600.48|4690.3501|4649.8799|4623.02|4616.23|4603.8599|4599.3398|4574.5898|4539.3101|4493.9199|4430.9302|4430.8999|4432.1001|4427.3999|4423.8901|4439.3398|4442.54|4458.3999|4444.5|4432.5|4475|4495|4495|4455|4400|4400|4400|4400|4400|4430|4465|4485|4485|4425|4365|4335|4275|4170|4170|4100|4100|4110|4110|4060|4020|4000|4000|4005|3960|3870|3870|4040|4075|4100|4130|4120|4160|4275|4170|4250|4280|4310|4400|4440|4450|4450|4450|4445|4450|4420|4420|4430|4420|4395|4395|4405|4395|4395|4380|4400|4400|4340|4460|4460|4500|4560
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6406|3.6416|3.6416|3.6416|3.6416|3.6414|3.6415|3.6415|3.6415|3.6411|3.6415|3.6414|3.6412|3.6406|3.6414|3.6415|3.6416|3.6414|3.6414|3.6413|3.6409|3.6417|3.6416|3.6416|3.6421|3.6417|3.6416|3.6418|3.6416|3.642|3.6415|3.6415|3.6407|3.6405|3.6417|3.6419|3.6419|3.6416|3.6419|3.6416|3.6414|3.6406|3.6404|3.6401|3.6405|3.6408|3.6408|3.6403|3.641|3.6402|3.6418|3.6417|3.6418|3.6408|3.6416|3.6412|3.6413|3.6406|3.6415|3.6418|3.6413|3.6412|3.6406|3.6415|3.6414|3.6418|3.6423|3.641|3.6418|3.6415|3.641|3.6422|3.6385|3.6397|3.6399|3.6416|3.6397|3.6414|3.6416|3.6418|3.641|3.6416|3.6385|3.6402|3.642|3.642|3.6416|3.6416|3.6409|3.6414|3.6412|3.6412|3.6413|3.6412|3.641|3.6411|3.6403|3.6395|3.6397|3.6399|3.6402|3.6406|3.6402|3.6401|3.6404|3.6397|3.641|3.642|3.6416|3.6414|3.6415|3.6414|3.6413|3.6418|3.6416|3.6418|3.6414|3.6408|3.6414|3.6418|3.6416|3.6414|3.6417|3.6397|3.6418|3.6416|3.6414|3.6414|3.6416|3.6416|3.6416|3.6421|3.6417|3.6414|3.6415|3.642|3.6414|3.6412|3.6406|3.6415|3.641|3.6412|3.6407|3.6406|3.6408|3.641|3.6408|3.6404|3.6406|3.6405|3.6408|3.641|3.6407|3.6402|3.6418|3.6408|3.6402|3.6416|3.6412|3.6416|3.6416|3.6414|3.6416|3.6414|3.6414|3.6414|3.6411|3.641|3.6417|3.6415|3.6415|3.6415|3.6408|3.641|3.6412|3.6408|3.6408|3.6408|3.6399|3.64|3.6416|3.6411|3.6415|3.6413|3.6417|3.6407|3.6412|3.6397|3.642|3.6413|3.641|3.641|3.6413|3.6393|3.6408|3.6414|3.6413|3.6408|3.641|3.6406|3.6405|3.641|3.6405|3.6408|3.6406|3.6403|3.64|3.6406|3.6406|3.6405|3.6404|3.6405|3.6407|3.6404|3.6405|3.6407|3.6407|3.6405|3.6405|3.64|3.6402|3.6405|3.6401|3.6405|3.6406|3.6407|3.6405|3.6405|3.6405|3.6409|3.6407|3.6405|3.6408|3.6405|3.6409|3.6408|3.6408|3.6408|3.6405|3.6408|3.6405|3.6405|3.6407|3.6409|3.6405|3.6409|3.6409|3.6403|3.6403|3.6409|3.6409|3.6409
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.2617|4.2697|4.2653|4.1978|4.2393|4.2493|4.2711|4.2767|4.2553|4.2312|4.1932|4.2152|4.207|4.2302|4.2759|4.306|4.3425|4.3187|4.2644|4.2336|4.2562|4.2602|4.1696|4.0364|4.101|4.1414|4.1039|4.026|3.9527|3.9649|3.9877|3.9536|3.9878|3.9775|3.9482|3.9941|4.0209|3.9994|4.0568|4.0495|4.0796|4.0499|4.0836|4.0025|4.0083|3.9778|4.0524|4.0218|3.9764|3.9442|3.9131|3.9861|3.9609|3.9205|3.9228|3.9979|3.9689|4.001|4.0524|4.0799|4.0306|3.9821|4.0311|4.2|4.1939|4.1654|4.1452|4.1664|4.1306|4.1558|4.115|4.1182|4.2074|4.1754|4.1341|4.1452|4.0201|4.0211|3.8925|3.888|3.9372|3.9413|3.9169|3.8931|3.9668|3.9657|3.8988|3.9857|4.0236|4.0146|4.0215|4.0747|3.9926|4.0807|4.0655|3.9424|3.9919|4.0098|4.0444|4.0483|3.8808|3.975|3.9437|4.0633|4.0887|4.1566|4.0245|4.0638|4.1039|4.2395|4.1004|3.9655|3.9142|3.9017|3.9036|3.9218|4.0048|3.8944|3.7894|3.7558|3.6597|3.6549|3.6008|3.6112|3.5614|3.5871|3.5295|3.5583|3.5272|3.4871|3.461|3.4785|3.5286|3.4712|3.4202|3.4104|3.396|3.3522|3.3354|3.3102|3.3138|3.3028|3.2723|3.2893|3.2483|3.2311|3.218|3.2385|3.2407|3.228|3.2125|3.237|3.242|3.2241|3.1922|3.2189|3.2309|3.2227|3.2516|3.2446|3.2496|3.2393|3.2407|3.265|3.2819|3.2763|3.2877|3.3356|3.3138|3.3489|3.3263|3.3059|3.255|3.2805|3.2372|3.25|3.2676|3.2827|3.2956|3.3245|3.2917|3.2217|3.2504|3.2854|3.2647|3.3066|3.2962|3.3649|3.3963|3.3476|3.3081|3.338|3.3208|3.3348|3.3022|3.3611|3.3846|3.4672|3.4317|3.4614|3.3348|3.4114|3.3775|3.3584|3.3809|3.3321|3.2753|3.3287|3.3349|3.3329|3.398|3.4445|3.4099|3.3923|3.3484|3.3477|3.3225|3.281|3.2847|3.2016|3.2451|3.2587|3.2867|3.3829|3.3587|3.3697|3.3925|3.5111|3.4715|3.4944|3.5569|3.5563|3.5334|3.5176|3.5164|3.5199|3.5045|3.5264|3.4757|3.4261|3.4929|3.5566|3.5736|3.6341|3.691|3.73|3.7288|3.7868|3.7235|3.67|3.5076|3.5596
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|116.43|116.905|115.9|115.025|114.995|115.655|116.95|117.44|116.795|116.39|115.13|115.87|115.44|116.66|117.275|117.465|118.155|118.11|116.825|116.48|115.74|116.49|113.88|111.15|112.295|113.29|112.17|110.005|109.555|109.565|110.51|109.655|110.145|110.08|109.405|110.185|111.095|110.425|112.605|111.34|111.67|110.775|111.935|109.135|109.475|108.385|110.945|109.195|108.46|107.85|107.05|109.365|108.875|107.63|107.665|109.985|108.775|110.55|112.26|112.91|110.89|109.89|109.895|113.035|113.57|113.26|111.925|111.61|110.68|112.1|111.6|111.695|114.61|113.745|112.09|112.245|109.68|108.79|105.655|105.43|106.97|107.055|106.105|106.15|107.88|107.475|105.06|108.24|109.59|109.395|109.35|110.76|107.83|108.82|109.45|105.92|107.075|108.54|110|109.525|105.345|107.75|107.29|110.99|111.05|112.515|109.24|110.8|110.87|114.36|111.26|107.23|105.53|106.46|107.66|109.32|109.79|105.6|103.685|100.245|98.75|99.36|97.975|98.67|96.91|96.93|95.56|95.9|94.93|94.175|93.59|94.53|95.03|93.45|92.29|91.81|91.98|89.875|89.12|87.63|87.34|87|86.76|85.85|85.365|85.455|84.81|84.93|85.225|84.68|84.86|84.975|84.22|84|83.25|83.675|83.63|83.125|84.35|83.93|83.95|83.63|83.505|84.05|84.285|84.475|84.83|85.83|84.58|85.27|84.44|84.57|83.375|83.7|83.59|83.815|84.045|84.125|84.595|85.63|84.41|82.68|83.385|84.345|84.405|85.03|84.59|86.16|87.14|86.33|85.32|85.28|85.17|85.67|85.79|86.4|86.85|88.82|87.25|87.2|85.21|86.56|86.74|85.68|86.2|85.61|84.34|85.06|85.22|84.98|85.94|86.91|85.78|86.31|86.31|85.63|84.48|83.31|83.23|81.3|82.89|83.76|83.7|86.12|85.88|85.31|85.62|88.05|87.12|86.32|88.18|88.28|88.83|88.42|87.22|86.33|88.19|89.21|88.79|88.53|90.57|93.9|93.5|95.5|95.2|95.71|95.94|96.6|93.95|94.42|91.27|90.83
00082|2186|/currencies/usd-rub|CURRENCY:RUB|56.3578|57.248|56.2665|56.8904|57.2234|58.9965|58.2217|58.4175|58.427|58.2219|58.9824|59.8178|59.7521|59.6869|59.6046|61.273|61.0564|62.0946|62.4933|63.882|64.9468|64.6963|65.7592|63.58|63.0059|62.3778|62.9718|62.2051|62.8343|64.0518|65.1138|64.8199|65.0975|64.8556|63.906|64.764|65.5352|66.0429|64.9526|63.5079|63.9669|63.804|65.2733|64.8461|65.2705|65.6149|66.1168|66.7833|65.4546|65.947|64.6542|66.4792|66.405|67.1262|67.5855|68.447|68.3703|69.9192|72.0326|76.1883|77.0453|78.3558|77.4872|75.4644|78.045|77.6411|74.7623|73.5963|70.667|70.9601|70.3518|68.1246|66.4697|64.7672|66.7624|64.5929|63.9454|62.3638|61.2708|61.811|66.0066|65.5164|66.5011|67.9536|68.5238|65.423|69.133|64.9938|64.037|61.7417|58.4299|56.9669|56.3876|55.9773|54.806|54.0064|54.7913|56.2446|52.3212|49.9817|49.5628|51.0377|51.6513|50.9084|51.8821|53.6162|56.61|57.896|59.2727|62.216|60.4303|61.6207|62.012|63.5449|66.9112|68.8629|64.2388|65.122|61.4457|55.9077|53.95|58.6014|58.1819|52.5101|50.4085|45.7308|47.196|46.65|43.034|41.9405|40.6523|40.376|39.9386|39.1123|38.5396|37.8805|37.0735|37.0749|36.161|36.1783|36.2593|35.7482|35.095|35.1145|34.1629|34.477|33.73|34.426|34.42|34.432|34.91|34.11|34.727|35.22|35.898|36.005|35.6|35.638|35.319|35.737|36.273|36.638|36.373|36.641|35.495|35.105|34.737|35.155|34.495|33.6|33.032|33.178|32.597|32.965|32.864|32.735|33.136|32.766|32.556|32.625|32.44|31.801|31.851|32.295|32.175|32.373|31.84|32.417|33.28|33.273|33.005|32.93|32.892|32.833|32.818|32.322|32.636|33.323|32.858|32.77|31.723|32.203|31.918|31.326|31.448|31.353|31.076|31.278|31.66|31.07|31.49|31.047|30.763|30.61|30.76|30.692|30.34|30.124|30.16|29.865|30.029|30.252|30.323|30.323|30.346|30.831|30.703|30.844|30.858|31.02|31.664|31.57|31.448|31.402|30.911|31.075|30.991|31.288|31.02|30.55|31.747|32.245|31.802|32.032|31.788|31.971|32.074|32.098|32.547|32.635|32.44|33.227
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|841.595|842.62|826|839.62|838.445|833.235|831.66|841.775|840.085|837.295|832.765|833.97|829.185|818.5|820|836.345|820|832.725|833.7|830.845|831.14|834.445|832.305|807.37|805.48|804.37|803.71|802.87|802.21|801.45|800.87|800.29|799.95|796.85|793.08|790.54|788.46|785.28|782.87|779.97|777.3|775.5|774.53|780.83|798.25|778.52|794.5|777.06|775.99|774.89|773.77|772.7|771.22|769.57|768.57|754.12|753.43|765.22|763.49|762.01|760.26|758.69|755.94|752.53|752.53|750.65|748.3|744.42|745.22|743.77|743.25|741.77|741.58|737.4|737.4|737.4|735.98|735.13|740|732.12|730.88|728.58|728.58|727.2|726.77|725.8|724.3|724.35|686|683|722|721.8|720.68|719.5|715|717.05|716.22|685|682|685|685|685|685|685|685|686|685|685|685|685|714|685|685|685|679|685|684|685|684|684|685|684|685|685|685|685|684|684|685|685|684|684|685|684|676|686|675|684|685|685|676|685|685|685|670|675|675|674|670|674|675|670|675|672|675|675|674|675|675|675|667.86|674|675|675|675|673|675|675|675|675|674|674|669|674|668|667|667|667|667|667|667|669|667|665|665|663|665|650|650|648|645|644|643|643|641|645|645|645|645|645|629|645|645|645|640|645|634|634.421|628|631|631|630.9|630|630|629|629|628.8|628.691|628.219|627.701|614|626.729|626.32|626.07|625.382|626.355|626.318|626.202|625.492|624.695|624.491|623.875|623.306|622.592|621.585|620.796|619.865|612|617|603|611.259|605|609.573|608.818|608.833|608.492|608.447|608.195|608.301|608.149|607.593|607.526
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7506|3.7508|3.7506|3.7506|3.7507|3.7515|3.7515|3.7505|3.7506|3.7508|3.7507|3.7506|3.7507|3.7508|3.7511|3.7509|3.7521|3.7519|3.7512|3.7518|3.7508|3.7507|3.7514|3.7514|3.7503|3.7509|3.7519|3.7515|3.7521|3.7519|3.7517|3.7518|3.7515|3.7508|3.751|3.7505|3.7515|3.7514|3.7509|3.7515|3.7517|3.7507|3.7505|3.7504|3.7506|3.7513|3.7505|3.7516|3.7508|3.7514|3.7511|3.7515|3.7511|3.751|3.7511|3.7513|3.7502|3.7508|3.7514|3.7502|3.7506|3.7516|3.7505|3.751|3.7512|3.7488|3.7553|3.7525|3.7507|3.7531|3.7515|3.751|3.7527|3.7512|3.7501|3.7503|3.7503|3.7474|3.7505|3.7508|3.7504|3.7505|3.7493|3.7495|3.751|3.7511|3.7515|3.7512|3.7508|3.7507|3.7506|3.7506|3.7506|3.7507|3.7504|3.7515|3.7504|3.7507|3.7507|3.7507|3.7508|3.7499|3.7501|3.7505|3.7508|3.7511|3.7513|3.7512|3.7508|3.7507|3.7519|3.7504|3.7515|3.7512|3.7525|3.7588|3.7568|3.7543|3.7548|3.7537|3.7542|3.7541|3.7533|3.7534|3.7534|3.752|3.7503|3.7519|3.7502|3.7517|3.7515|3.7511|3.7515|3.7503|3.7505|3.75|3.7504|3.7504|3.7503|3.7507|3.7506|3.7504|3.7504|3.7503|3.7504|3.7504|3.7504|3.7506|3.7504|3.7506|3.7506|3.7504|3.75|3.7506|3.7504|3.7504|3.7504|3.7504|3.7506|3.7504|3.7504|3.7505|3.7505|3.7505|3.7506|3.7506|3.7504|3.7503|3.7503|3.7504|3.7506|3.7504|3.7503|3.7504|3.7506|3.7506|3.7504|3.7504|3.7506|3.7504|3.7504|3.7504|3.7501|3.7504|3.7503|3.7503|3.7504|3.7505|3.7504|3.7506|3.7503|3.7505|3.7504|3.7503|3.7501|3.7506|3.7505|3.7501|3.7508|3.7503|3.7504|3.7502|3.7503|3.7502|3.7503|3.7502|3.7501|3.7506|3.7503|3.7502|3.7502|3.7502|3.7503|3.7503|3.7504|3.7503|3.7502|3.7502|3.7504|3.7504|3.7503|3.7503|3.7503|3.7503|3.7503|3.75|3.7504|3.7503|3.7503|3.7504|3.7503|3.7501|3.7504|3.7503|3.7502|3.7503|3.7501|3.7501|3.7501|3.7503|3.7502|3.7501|3.7503|3.7504|3.7503|3.7503|3.7504|3.7504|3.7503|3.7501|3.7501|3.7502
00085|2189|/currencies/usd-scr|CURRENCY:SCR|13.4344|13.4848|13.6088|13.6485|13.4163|13.632|13.3342|13.583|13.149|13.7795|13.3712|13.5295|13.4225|13.2822|13.44|13.457|13.27|13.5|13.4|13.474|13.485|13.533|13.415|13.385|13.191|13.3866|13.1895|13.1165|13.339|13.2213|13.2963|13.1539|13.2958|13.2477|13.3596|13.486|12.88|13.381|13.01|12.599|14.0845|13.2245|13.112|13.155|12.901|13.335|13.038|13.309|13.1965|13.312|13.237|12.589|14.0615|13.31|13.345|13.476|13.295|13.025|12.9969|13.295|12.1615|14.16|13.3072|13.81|13.075|12.8175|12.82|12.845|12.695|12.695|13.1|13.06|13.08|12.705|12.705|12.865|12.675|12.9|13.0837|13.5684|13.055|12.74|12.975|13.18|13.05|13.04|13.03|13.06|13.055|13.4703|13.05|13.15|12.7875|13.11|13.1245|13|13.005|13.325|13.395|13.47|13.195|13.525|13.605|13.675|13.42|13.7435|13.32|13.7555|13.47|13.825|13.885|13.975|14.065|14.005|14.115|13.73|14.1|14.13|14.18|13.17|13.905|14.215|13.625|14.115|13.9149|13.9191|13.9673|13.8761|13.9761|13.9897|13.4872|13.5128|13.3497|13.2196|12.9558|13.0106|12.867|12.7211|12.7051|12.6547|12.0731|12.1131|12.345|12.4287|12.2981|12.3592|12.2421|12.4201|12.55|12.32|12.5493|12.4328|12.3362|13.131|13.1243|12.933|12.4747|12.6875|12.7477|12.5876|12.7393|12.3546|12.2158|12.2229|12.2993|12.3314|12.295|12.3035|12|12.2457|12.2875|12.2666|12.2732|12.2302|12.2307|12.11|12.292|12.0824|12.3415|12.1872|12.1748|12.297|12.2286|12.2483|12.3216|12.3566|12.3096|12.1968|12.1628|12.0517|11.8427|11.8838|11.8823|11.8691|11.815|11.8261|11.8565|11.7938|11.7841|11.7129|11.7186|11.721|11.6945|11.6357|11.6442|11.6966|11.6096|11.5967|11.6|11.5986|11.6|11.561|11.5669|11.5262|11.69|12.0348|12.3154|12.4468|12.6046|12.6813|12.8438|12.8553|12.8929|12.9168|12.946|12.9767|12.9555|13.0035|13.0443|12.9737|13.0048|13.0066|12.9166|12.9462|12.9605|12.59|12.9156|12.8882|12.9248|12.7639|12.6052|12.8426|12.8296|12.8252|12.746|13.0891|13.7591|14.7504|14.5376|14.3336|14.3452|14.245
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|6.6837|6.6837|6.6837|6.6837|6.6837|6.4167|6.4227|6.4227|6.4227|6.4227|6.4317|6.4307|6.4307|6.4307|6.5025|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.365|6.365|6.365|6.085|6.08|6.08|6.08|6.08|6.085|6.08|6.085|6.085|6.08|6.08|6.08|6.08|6.09|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.105|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.11|6.09|6.1|6.09|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.095|6.105|6.095|6.095|6.105|6.095|6.09|6.1|6.1|6.095|6.11|6.105|6.095|6.0923|6.0923|6.1|6.1|6.095|6.04|5.98|5.985|5.975|5.975|5.975|5.975|5.985|5.985|5.965|5.975|5.98|5.98|5.97|5.98|5.98|5.98|5.97|5.97|5.98|5.985|5.975|5.98|5.975|5.97|5.98|5.975|5.965|5.978|5.98|5.7|5.7|5.69|5.7|5.695|5.7|5.7|5.705|5.695|5.7|5.695|5.69|5.7|5.695|5.7|5.7|5.695|5.7|5.7|5.7|5.7|5.705|5.695|5.68|5.695|5.7|5.7|5.705|5.705|5.69|5.69|5.69|5.69|5.7|5.685|5.685|5.675|5.69|5.69|5.69|5.695|5.695|5.69|5.705|5.695|5.695|5.69|5.7|5.7|5.7|5.713|5.705|5.7035|5.71|5.705|5.6935|5.705|5.7|5.705|5.7056|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.412|4.4115|4.4115|4.4115|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.395|4.393|4.393|4.393|4.393|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.42|4.42|4.42|4.42|4.42|4.39|4.39|4.39|4.415|4.42|4.42
00087|41|/currencies/usd-sek|CURRENCY:SEK|9.0362|9.0704|8.9661|8.8115|8.8316|9.0082|8.9847|9.0364|8.908|8.9165|8.7651|8.8479|8.8925|8.9149|9.0495|9.0981|9.218|9.3573|9.1989|9.1828|9.2319|9.2582|9.0971|8.9522|9.0136|8.92|8.8432|8.6318|8.5745|8.5436|8.5564|8.4932|8.5845|8.4834|8.382|8.4534|8.5637|8.547|8.6596|8.5729|8.5834|8.431|8.5031|8.3222|8.3042|8.1464|8.3404|8.3233|8.2505|8.1469|8.0294|8.1594|8.1373|8.146|8.1267|8.2997|8.2344|8.3502|8.4744|8.5569|8.4533|8.428|8.4582|8.5752|8.5862|8.577|8.4991|8.4467|8.4015|8.5555|8.5164|8.4826|8.7419|8.7238|8.7169|8.7287|8.5226|8.5014|8.2518|8.2017|8.3641|8.412|8.2612|8.2217|8.4435|8.4565|8.3627|8.5069|8.7588|8.6219|8.5967|8.6426|8.4601|8.5024|8.3975|8.1196|8.1839|8.3695|8.5175|8.3875|8.1973|8.2632|8.3938|8.6285|8.6345|8.8185|8.5522|8.5945|8.6085|8.7105|8.4575|8.3361|8.3592|8.4135|8.385|8.2784|8.3255|8.1175|8.0455|7.9185|7.8472|7.7397|7.5355|7.5573|7.4489|7.4597|7.3815|7.4004|7.3943|7.2423|7.1745|7.2276|7.2805|7.2606|7.1465|7.1225|7.0973|6.9878|6.9311|6.8354|6.8963|6.8515|6.8145|6.841|6.7885|6.8345|6.7355|6.7254|6.6365|6.6323|6.6783|6.6355|6.556|6.5795|6.5015|6.5861|6.6013|6.5455|6.5535|6.4983|6.4264|6.3877|6.387|6.4106|6.5233|6.4472|6.4921|6.5465|6.4303|6.475|6.4819|6.5211|6.5032|6.5782|6.574|6.4922|6.555|6.5725|6.6313|6.5854|6.5373|6.3095|6.4169|6.4705|6.4207|6.4255|6.3552|6.547|6.6135|6.6165|6.4893|6.5075|6.4985|6.5925|6.4745|6.5265|6.6525|6.7915|6.6925|6.6685|6.4376|6.5495|6.6125|6.6404|6.6925|6.5925|6.5041|6.5661|6.5295|6.3435|6.4545|6.5155|6.4927|6.4528|6.4058|6.4263|6.4132|6.3194|6.4345|6.3148|6.4538|6.5126|6.4655|6.5232|6.5154|6.538|6.66|6.663|6.6581|6.6193|6.7947|6.7376|6.7192|6.6986|6.5737|6.691|6.596|6.5576|6.5661|6.543|6.601|6.618|6.5963|6.6575|6.6564|6.6957|6.845|6.949|7.014|7.0286|6.9005|7.0147
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3974|1.4051|1.3981|1.3994|1.402|1.412|1.4105|1.4049|1.4191|1.4207|1.4075|1.4319|1.4251|1.4271|1.4388|1.448|1.4448|1.4458|1.4316|1.4199|1.4289|1.4264|1.4118|1.3841|1.3925|1.3939|1.3904|1.3738|1.3632|1.3583|1.3682|1.3593|1.3597|1.3594|1.3463|1.3452|1.3468|1.3411|1.3585|1.348|1.3455|1.3453|1.3496|1.3497|1.3604|1.3567|1.3799|1.3812|1.3737|1.3613|1.3441|1.3553|1.3583|1.3506|1.3498|1.3716|1.3576|1.3721|1.3748|1.4079|1.4055|1.3973|1.4063|1.4252|1.4298|1.4404|1.4429|1.4178|1.4053|1.4135|1.4138|1.3976|1.414|1.4127|1.4243|1.421|1.4014|1.3983|1.384|1.3947|1.432|1.4253|1.3998|1.4125|1.424|1.4092|1.4079|1.4065|1.384|1.3714|1.372|1.3676|1.3509|1.3454|1.3528|1.335|1.3437|1.3579|1.3469|1.3369|1.3199|1.328|1.3308|1.332|1.3469|1.368|1.3499|1.37|1.3777|1.3921|1.3765|1.363|1.3598|1.3545|1.354|1.3543|1.3435|1.3261|1.3338|1.3308|1.3251|1.3144|1.3129|1.3227|1.3029|1.2997|1.2974|1.2896|1.2849|1.2756|1.2752|1.2758|1.2822|1.274|1.2663|1.2637|1.2537|1.2487|1.2498|1.2449|1.2518|1.247|1.2417|1.2409|1.2406|1.2458|1.2486|1.2492|1.2501|1.2517|1.2536|1.2528|1.251|1.249|1.2522|1.2559|1.2518|1.2489|1.2595|1.2583|1.2736|1.2649|1.2675|1.2678|1.267|1.259|1.2676|1.2765|1.2789|1.2747|1.2631|1.2671|1.2679|1.2665|1.2552|1.249|1.2554|1.2504|1.245|1.247|1.2433|1.2358|1.2386|1.245|1.2468|1.2556|1.2512|1.2682|1.2733|1.2737|1.2794|1.2698|1.2573|1.2709|1.2636|1.2654|1.2611|1.2805|1.269|1.2765|1.2507|1.2482|1.264|1.2638|1.2573|1.2393|1.2339|1.237|1.2369|1.2375|1.2399|1.2407|1.2487|1.2492|1.2468|1.24|1.2368|1.2371|1.2387|1.2409|1.2349|1.2269|1.2248|1.2274|1.2234|1.2208|1.2203|1.2204|1.2208|1.2224|1.2269|1.2243|1.223|1.2205|1.2224|1.2207|1.2289|1.2271|1.2249|1.2192|1.2359|1.2475|1.2497|1.2531|1.244|1.2415|1.2467|1.2551|1.2636|1.2726|1.2649|1.2766
00089|2200|/currencies/usd-syp|CURRENCY:SYP|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|517.3|517.3|517.35|517.4|517.7|213.9|214.2|214.35|214.65|214.85|215.08|215.2|215.4|215.65|215.95|216.2|216.45|216.75|217|217.3|217.65|218|218.2|218.5|218.8|218.9|219.05|219.08|219.15|218.95|219.1|219.3|219.5|219.75|219.75|219.95|220.05|219.95|219.85|220|220|220|219.95|219.95|220.1|220.3|220.5|220.8|220.8|220.7|221.05|221.3|220.87|220.3|221.05|221.07|220.55|220.75|220.65|220.6|219.8|220.15|220.3|219.95|219.55|219.2|219|218.6|218.3|217.85|217.7|217.7|217.4|217.05|216.75|217.15|217.4|217.8|220.05|214.65|214.75|211.3|211.55|211.6|211.55|210.75|206.85|203.8|203.05|202.4|199.55|189.25|182.85|183.05|180.85|179.4|178.3|177.4|176.15|174|170.5|170.7|168.75|167.1|164.95|164.1|162.45|161.5|161.65|157.5|157.5|156.7|154.25|153.05|153.05|151.35|149.2|149.45|149.75|149.75|149.8|149.8|149.65|149.15|149.3|149.3|149.3|149.4|149.3|148.4|148.25|148.08|147.8|147.15|144.6|144.9|144.5|144.1|144.2|143.35|143.78|143.3|143.3|143.05|142.96|142.8|143.05|141.3|141.35|141.3|140.4|140.5|140|140.1|140.24|140.19|139.06|138.115|138.085|138.255|137.455|136.81|136.61|135.93|129.98|129.98|128.85|123.7|110.7|105.775|105.4|105.3|104.8|104.55|103.25|100.53|100.53|99.62|99.59|99.64|97.48|97.65|97.84|96.81|96.46|95.95|95.585|91.35|86.83|86.42|84.61|83.21|82.755|81.005|81.065|80.715|79.62|79.6|79.43|78.765|78.665|77.505|77.11|73.89|74.03|71.08|70.76|70.55|70.1|69.35|68.9|68.5|68.5|68.15|67.9|67.15|67.05|66.87|66.6|65.55|65.55|65.57|65.25|65.01|64.4|64.4|64.15|64.1|63.81
00090|2201|/currencies/usd-szl|CURRENCY:SZL|13.425|13.79|13.3663|12.4355|12.7213|13.2075|13.0693|12.9433|13.09|13.375|13.2669|13.4225|13.575|13.55|13.7125|13.7425|14.025|14.065|13.815|13.91|14.0978|14.44|14.4269|13.5693|13.78|13.9627|14.2417|13.8001|13.7576|13.76|14.1489|14.4415|14.5092|14.1865|13.5076|13.4849|13.72|14.1386|14.307|14.4154|14.5963|14.5739|15.1388|15.0521|15.2078|15.125|15.7085|15.635|15.43|14.9355|14.227|14.3575|14.6837|14.9946|14.692|15.4505|15.2545|15.2211|15.3737|16.1382|15.3048|15.901|15.989|15.8655|16.4447|16.825|16.579|15.47|15.258|15.09|15.0826|14.355|14.384|13.969|14.406|14.178|13.797|13.626|13.088|13.3684|13.717|13.888|13.316|13.5695|13.8825|13.3125|13.2275|12.8285|12.6385|12.6805|12.6225|12.3685|12.4755|12.3735|12.3105|12.1475|12.4185|12.6065|12.1645|11.9085|11.7795|11.9263|12.0555|12.1335|12.0575|11.9935|11.7755|12.0325|12.0425|12.4655|12.0445|11.6835|11.6235|11.6505|11.5065|11.6313|11.4425|11.5445|11.471|11.7355|11.5915|11.5945|11.568|11.3745|11.0945|10.9595|11.0885|11.273|11.0365|10.9465|11.0985|11.1215|11.3558|11.2235|11.0705|11.0355|10.7035|10.6645|10.7248|10.5944|10.6635|10.6616|10.5185|10.6589|10.7205|10.7575|10.6055|10.6615|10.6935|10.5765|10.5629|10.3235|10.3575|10.3625|10.4665|10.6595|10.4955|10.5195|10.5472|10.5976|10.8855|10.7071|10.7425|10.79|10.9455|10.8575|11.0705|11.103|11.1335|10.8825|10.6526|10.645|10.508|10.3505|10.2912|10.317|10.1865|10.0755|10.1725|10.3495|10.1835|9.8185|9.784|9.8995|9.992|10.128|9.9148|9.8636|10.0299|10.238|10.233|10.051|9.817|9.817|9.757|9.848|9.954|10.17|9.884|10.195|9.92|10.012|10.035|9.563|9.385|9.084|8.892|9.086|9.18|8.936|9.082|9.21|9.289|9.191|9.059|9.071|8.862|8.835|8.861|8.833|8.923|8.859|8.711|8.54|8.45|8.542|8.612|8.648|8.854|8.858|8.834|8.673|8.716|8.64|8.641|8.742|8.742|8.284|8.242|8.219|8.166|8.4|8.363|8.296|8.061|8.117|8.167|8.259|8.237|8.238|8.132|8.397
00091|147|/currencies/usd-thb|CURRENCY:THB|34.36|34.62|34.33|34.54|34.85|35.33|35.05|34.9|34.995|35.055|35.02|35.25|35.425|35.395|35.72|35.82|35.95|35.86|35.67|35.595|35.63|35.56|35.41|34.98|35.01|35.1|35.34|34.88|34.61|34.67|34.91|34.89|34.64|34.67|34.65|34.78|35.085|34.78|34.97|34.965|35.14|35.04|35.3|35.24|35.29|35.37|35.73|35.7|35.44|35.11|34.92|35.08|35.01|35.12|35.17|35.325|34.92|35.025|35.375|35.73|35.705|35.59|35.56|35.69|36.03|36.35|36.31|36.06|36.055|36.14|36.13|35.77|35.88|35.745|35.91|35.83|35.63|35.55|35.28|35.545|36.45|36.18|35.68|36.07|35.98|35.84|35.685|35.27|35.175|34.98|34.88|34.24|33.93|33.78|33.81|33.64|33.81|33.86|33.67|33.44|33.52|33.54|33.18|32.585|32.29|32.56|32.405|32.51|32.58|32.97|32.54|32.4|32.58|32.6|32.64|32.74|32.51|32.57|32.87|32.975|32.92|32.88|32.81|33.02|32.935|32.75|32.845|32.73|32.57|32.38|32.4|32.43|32.63|32.3|32.19|32.19|32|31.93|31.95|31.86|32.12|32.15|31.83|32.15|32.13|32.36|32.44|32.43|32.39|32.49|32.83|32.54|32.46|32.61|32.39|32.24|32.18|32.24|32.47|32.48|32.37|32.29|32.34|32.525|32.525|32.335|32.79|32.98|32.855|32.905|33.065|33.02|32.835|32.605|32.06|32.255|32.21|31.825|31.585|31.485|31.185|31.04|31.05|31.29|31.27|31.32|31.05|31.78|32.26|32.13|31.82|31.23|31.19|31.26|31.1|31.01|31.11|31.25|31.06|31.09|30.56|30.6|30.34|29.94|29.82|29.74|29.63|29.22|28.56|29.03|29.22|29.23|29.25|29.53|29.72|29.73|29.82|29.85|29.76|29.76|29.92|29.69|30.24|30.44|30.56|30.59|30.59|30.62|30.67|30.64|30.73|30.6|30.73|30.68|30.7|30.66|30.56|30.79|30.77|30.75|31.03|31.18|31.15|31.46|31.4|31.44|31.49|31.62|31.55|31.69|31.55|31.73
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|8.5337|8.401|8.27|8.165|8.1278|8.0967|8.0012|7.9795|7.945|7.9431|7.9049|7.9034|7.8873|7.8834|7.8807|7.8772|7.8799|7.8778|7.8771|7.8771|7.8787|7.8779|7.8785|7.8775|7.8745|7.8789|7.878|7.8777|7.8759|7.8754|7.875|7.8741|7.8705|7.8741|7.8714|7.87|7.8345|7.8735|7.8715|7.815|7.8495|7.8674|7.815|7.8545|7.87|7.8645|7.866|7.8678|7.8695|7.8734|7.8758|7.9348|7.8505|7.8265|7.868|7.857|7.8745|7.8675|7.8715|7.844|7.8697|7.82|7.8435|7.8454|7.6458|7.449|7.2595|6.6965|6.615|6.616|6.63|6.765|6.6105|6.428|6.6215|6.622|6.51|6.5056|6.5095|6.46|6.4125|6.418|6.3555|6.3575|6.2605|6.2605|6.2928|6.279|6.2645|6.2645|6.2645|6.264|6.2615|6.2635|6.2645|6.264|6.26|6.2615|6.2675|6.2805|6.288|6.2889|6.244|6.135|6.123|6.005|5.9025|5.7245|5.725|5.525|5.4645|5.5315|5.4175|5.395|5.5635|5.5391|5.574|5.4521|5.2911|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2359|5.174|5.1665|5.1285|5.0795|5.0872|5.0675|5.0648|5.0499|5.0657|5.076|5.0595|5.0595|5.0599|5.0564|5.018|5.0259|5.0069|4.9718|4.9672|5.0213|4.9851|5.01|5.0355|4.9911|5.0453|4.9703|4.9037|4.9037|4.9336|4.9215|4.8251|4.8305|4.85|4.8024|4.8005|4.7624|4.7609|4.7577|4.7673|4.7646|4.7654|4.7646|4.7761|4.7743|4.7743|4.7383|4.7371|4.7375|4.7021|4.7027|4.6654|4.5957|4.772|4.7004|4.6655|4.3572|4.5585|4.7699|4.6618|4.6616|4.6966|4.6607|4.7673|4.6959|4.7308|4.7667|4.7675|4.6966|4.7322|4.7308|4.7311|4.7671|4.7268|4.7625|4.689|4.7554|4.6849|4.6848|4.6846|4.6864|4.7567|4.7571|4.7577|4.7662|4.7605|4.7543|4.6479|4.683|4.7539|4.7542|4.7542|4.7544|4.7552|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.495|3.495|3.495|3.4945|3.4945|3.495|3.495|3.4945|3.495|3.495|3.495|3.4938|3.4958|3.4975|3.495|3.495|3.485|3.4865|3.491|3.495|3.4955|3.495|3.495|3.4945|3.4965|3.4875|3.4895|3.4895|3.4925|3.4932|3.4935|3.4955|3.495|3.4955|3.496|3.455|3.3226|3.36|3.36|3.3605|3.363|3.364|3.366|3.369|3.3705|3.3725|3.3755|3.3775|3.38|3.3828|3.3845|3.3865|3.3885|3.3895|3.3925|3.394|3.3945|3.3945|3.397|3.3955|3.397|3.3975|3.3985|3.4|3.3995|3.4|3.4|3.4|3.4|3.4|3.4|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.4995|3.5|3.5|3.4995|3.4995|3.4985|3.4995|3.4995|3.4725|3.498|3.499|3.4995|3.494|3.4955|3.497|3.5|3.4985|3.4995|3.5|3.4995|3.5|3.499|3.4995|3.4985|3.499|3.5|3.499|3.4995|3.4995|3.4985|3.4985|3.4985|3.499|3.499|3.51|3.55|3.56|3.55|3.0955|2.8505|2.8502|2.8502|2.8497|2.851|2.8502|2.8497|2.8505|2.8505|2.85|2.8502|2.8502|2.8505|2.85|2.8478|2.8502|2.8502|2.8502|2.8502|2.8502|2.8497|2.8502|2.8497|2.8502|2.85|2.8497|2.8497|2.8505|2.8505|2.8505|2.85|2.8505|2.85|2.8497|2.8502|2.85|2.8497|2.85|2.8502|2.8505|2.85|2.8527|2.8523|2.8552|2.85|2.8497|2.85|2.8505|2.85|2.845|2.853|2.8505|2.8505|2.85|2.847|2.852|2.8475|2.8555|2.8552|2.86|2.857|2.8505|2.85|2.85|2.85|2.8502|2.85|2.86|2.86|2.86|2.8595|2.8588|2.8573|2.8523|2.8502|2.8375|2.8478|2.851|2.8575|2.8525|2.8348|2.846|2.8537|2.8505|2.8502|2.8497|2.8502|2.8523|2.8532|2.85|||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.326|2.3331|2.2782|2.2618|2.2872|2.2895|2.2925|2.2895|2.2835|2.2819|2.2793|2.3075|2.284|2.306|2.297|2.3015|2.313|2.3155|2.3162|2.2945|2.3039|2.2984|2.2648|2.2269|2.2497|2.2616|2.2459|2.2104|2.2005|2.2043|2.2128|2.2016|2.2058|2.2047|2.1856|2.2066|2.2195|2.2103|2.2302|2.2159|2.1984|2.1915|2.1843|2.1595|2.178|2.1251|2.0938|2.0865|2.0463|2.0122|2.0057|2.0278|2.0116|2.0208|2.0048|2.0235|2.0049|2.0219|2.0364|2.0475|2.0245|2.0015|2.02|2.0483|2.0593|2.031|2.0425|2.0308|2.0274|2.0322|2.0125|2.0215|2.0667|2.051|2.03|2.0212|1.99|1.9984|1.9533|1.9517|1.9595|1.97|1.9575|1.9479|1.9651|1.9672|1.9385|1.954|1.9735|1.962|1.974|1.9815|1.9554|1.9607|1.9535|1.9492|1.9485|1.9473|1.9589|1.9586|1.905|1.9235|1.9088|1.9378|1.9569|1.9785|1.9275|1.942|1.939|1.9803|1.984|1.9408|1.9216|1.9205|1.9229|1.9295|1.9624|1.9088|1.8866|1.8699|1.8637|1.8691|1.8511|1.8559|1.8349|1.8462|1.8249|1.8305|1.8205|1.7992|1.7858|1.7969|1.811|1.7871|1.7791|1.7649|1.7536|1.734|1.7269|1.7195|1.7166|1.7099|1.7147|1.7172|1.6896|1.6916|1.6768|1.6692|1.6524|1.6342|1.6289|1.6299|1.6129|1.615|1.6|1.5946|1.5801|1.5747|1.5842|1.581|1.5789|1.5661|1.5697|1.579|1.5795|1.5758|1.5958|1.6041|1.6172|1.6513|1.6523|1.6606|1.6448|1.6559|1.6728|1.6579|1.6639|1.6681|1.67|1.6692|1.6568|1.6273|1.6367|1.6459|1.6455|1.6556|1.6334|1.6503|1.6553|1.655|1.6307|1.6514|1.6353|1.6448|1.6448|1.6544|1.6605|1.6803|1.6517|1.6432|1.6203|1.6243|1.6416|1.6498|1.6616|1.6494|1.6102|1.6097|1.5984|1.5736|1.5955|1.5942|1.5767|1.5749|1.5867|1.5857|1.5687|1.5547|1.5517|1.5309|1.5459|1.5518|1.5461|1.5638|1.5494|1.549|1.5541|1.5803|1.5743|1.5676|1.5856|1.5906|1.582|1.5698|1.5599|1.569|1.5617|1.5775|1.5635|1.5523|1.5745|1.5937|1.5976|1.6107|1.6126|1.6055|1.6104|1.629|1.6179|1.618|1.5804|1.5921
00095|18|/currencies/usd-try|CURRENCY:TRY|3.633|3.7338|3.6352|3.6072|3.6344|3.731|3.7031|3.607|3.6309|3.6943|3.6983|3.867|3.7651|3.7261|3.6456|3.5263|3.518|3.5067|3.4816|3.5195|3.4525|3.3735|3.2505|3.1568|3.1038|3.0834|3.086|3.0503|3.002|2.9924|2.9824|2.9693|2.9505|2.9569|2.9301|2.9572|3.0008|2.9936|3.0655|3.0214|2.8914|2.9046|2.9275|2.9313|2.9287|2.9112|2.9565|2.978|2.967|2.9271|2.7949|2.8444|2.8525|2.8486|2.823|2.8719|2.8621|2.8685|2.9088|2.9981|2.9547|2.9299|2.9203|2.9578|3.0005|3.0496|3.0216|2.9185|2.9188|2.9094|2.9759|2.8955|2.9226|2.8292|2.8666|2.9135|2.9172|2.9063|2.8953|2.9167|2.9954|3.0471|3.0079|3.0354|2.9987|2.9239|2.92|2.8365|2.7822|2.7672|2.7409|2.6528|2.6718|2.6917|2.665|2.6953|2.713|2.769|2.6608|2.5996|2.576|2.689|2.7143|2.7252|2.688|2.6198|2.5697|2.611|2.5734|2.6307|2.6279|2.5119|2.4682|2.4578|2.4789|2.4454|2.364|2.3338|2.2913|2.3517|2.3166|2.3091|2.2972|2.2645|2.2228|2.221|2.2283|2.2566|2.2179|2.23|2.2451|2.287|2.2916|2.262|2.2328|2.2203|2.159|2.161|2.1786|2.1623|2.1444|2.1311|2.0912|2.123|2.1176|2.1301|2.1241|2.1393|2.1259|2.0766|2.0966|2.0813|2.0968|2.0756|2.107|2.1349|2.1262|2.122|2.115|2.191|2.2374|2.2177|2.2057|2.2014|2.1795|2.182|2.2241|2.257|2.3316|2.2332|2.1656|2.1757|2.1511|2.0919|2.0438|2.0253|2.0212|2.0058|2.0293|2.0375|2.0138|1.9835|1.9694|1.9847|1.9879|2.0418|1.9778|2.0285|2.046|2.0371|1.9878|1.9457|1.9217|1.9224|1.9261|1.9196|1.9558|1.9684|1.9313|1.9376|1.8586|1.876|1.8803|1.8489|1.8422|1.8005|1.7966|1.7968|1.8031|1.7901|1.7944|1.8111|1.8115|1.8083|1.8053|1.799|1.8002|1.7665|1.77|1.7488|1.7666|1.7633|1.7708|1.7816|1.7919|1.7979|1.7778|1.7892|1.7867|1.7941|1.7995|1.7891|1.7956|1.7996|1.7932|1.8116|1.805|1.7982|1.7952|1.7981|1.8|1.8171|1.8022|1.8012|1.784|1.7785|1.8099|1.8043|1.8114|1.8212|1.8065|1.8157
00096|2206|/currencies/usd-twd|CURRENCY:TWD|30.391|30.595|30.325|30.369|30.513|30.99|30.951|30.675|30.915|30.959|30.865|31.515|31.486|31.586|32.052|32.46|32.228|32.063|31.844|31.912|31.849|32.038|31.851|31.438|31.619|31.808|31.721|31.476|31.323|31.361|31.714|31.605|31.694|31.773|31.607|31.391|31.549|31.84|32.024|31.894|32.235|32.255|32.428|32.331|32.292|32.495|32.54|32.697|32.678|32.379|32.3|32.395|32.345|32.455|32.296|32.518|32.306|32.675|32.502|33.31|33.231|33.072|33.395|33.535|33.49|33.545|33.425|32.95|32.795|32.87|33.112|32.764|32.694|32.505|32.831|32.715|32.442|32.545|32.16|32.29|32.727|33.105|32.31|32.425|32.657|32.35|32.7|32.16|31.681|31.678|31.483|31.092|31.038|30.888|30.968|30.726|30.954|31.094|30.805|30.45|30.427|30.698|30.754|30.731|31.035|31.241|30.955|31.185|31.358|31.673|31.634|31.462|31.785|31.376|31.566|31.741|31.254|31.463|31.93|31.78|31.75|31.553|31.321|31.229|30.967|30.899|30.63|30.608|30.443|30.398|30.378|30.418|30.51|30.25|30.191|29.986|29.913|29.886|29.973|29.957|29.992|30.005|29.985|29.975|29.955|29.905|29.91|30|29.99|30.028|30.055|30.105|30.16|30.165|30.215|30.275|30.177|30.075|30.285|30.485|30.588|30.34|30.225|30.337|30.373|30.258|30.3|30.325|30.25|30.12|30|29.945|30.005|29.911|29.607|29.61|29.595|29.56|29.537|29.471|29.395|29.38|29.39|29.37|29.33|29.575|29.565|29.672|29.785|29.915|29.915|29.9|29.91|29.99|29.895|29.945|29.91|30.13|30.001|30.12|29.85|29.765|29.97|29.895|30.02|29.705|29.54|29.605|29.803|29.953|29.953|29.83|29.874|29.705|29.652|29.645|29.622|29.567|29.69|29.632|29.255|28.953|28.95|29.015|29.05|29.06|29.065|29.06|29.08|29.13|29.2|29.048|29.233|29.224|29.24|29.23|29.24|29.342|29.335|29.332|29.675|29.885|29.95|29.99|29.93|29.928|30.03|29.995|29.94|29.95|29.83|29.947
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2234|2233|2233|2235|2235|2235|2234|2234|2234|2233|2235|2232|2258|2225|2188|2183|2178|2178|2180|2179|2180|2182|2181|2184|2182|2183|2182|2182|2182|2181|2182|2185|2185|2187|2188|2187|2188|2187|2190|2190|2191|2191|2193|2193|2191|2192|2191|2190|2190|2190|2190|2204|2190|2187|2187|2187|2187|2187|2189|2189|2188|2185|2183|2185|2190|2175|2190|2160|2130|2136|2160|2165|2166|2165.1001|2151|2145|2170|2170|2191|2170|2170|2165|2170|2170|2147|2140|2135|2120|2103|2125|2075|2165|2170|2025|2163|2285|2203|2170|2085|2050|2020|1985|1995|1910|1890|1857|1855|1840|1855|1845|1836|1840|1835|1825|1833|1765|1828|1780|1744|1736|1711|1694|1723|1749|1739|1733|1728|1710.5|1710.5|1714|1688|1685|1678.1|1676|1662.5|1663|1664|1663|1663|1661.5|1663|1663.5|1662.5|1660|1655|1665|1651|1685|1690|1682|1663|1664|1650|1649|1649|1645|1635|1623|1621.5|1635|1639|1630|1620.5|1623|1626|1623|1622|1623|1617|1613|1617|1585|1584|1591|1614|1614|1614|1615|1620|1607|1608|1608|1620|1620|1620|1620|1620|1620|1620|1620|1620|1620|1620|1620|1623|1616|1626|1617|1617|1637|1637|1636|1633|1631|1635|1630|1617|1617|1628|1617|1617|1617|1621|1626|1625|1622|1635|1617|1616|1621|1610|1607|1589|1589|1583|1583|1599|1603|1600|1608|1590|1590|1590|1585|1585|1585|1585|1585|1585|1573|1574|1578|1573|1585|1585|1585|1585|1585|1585|1585|1575|1585
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3617|3615|3613|3590|3592|3597|3600|3580|3590|3582|3580|3597|3592|3605|3628|3610|3580|3592|3592|3630|3625|3592|3537|3500|3462|3442|3452|3400|3389|3383|3375|3381|3372|3372|3368|3373|3370|3380|3379|3363|3384.8601|3402.48|3383|3355|3345|3365|3367|3365|3325|3315|3321.8301|3316.8201|3337.8999|3365|3370|3355|3372|3355|3375|3353|3433|3412|3420|3470|3467|3473|3413|3372|3350|3380|3433|3318|3360|3355|3473|3390|3553|3608.76|3675|3682|3683|3660|3650|3665|3665|3630|3593|3535|3525|3425|3335|3320|3240|3370|3240|3283|3165|3082|3055|2995|2992|3005|2995|3003|2997|2975|3000|2970|2940|2915|2965|2890|2870|2875|2870|2855|2865|2880|2855|2763|2753|2775|2770|2760|2775|2745|2730|2710|2705|2695|2675|2665|2647|2627|2627|2605|2605|2600|2590|2605|2615|2613|2630|2615|2668|2637|2597|2592|2565|2555|2555|2535|2533|2525|2525|2510|2510|2513|2563|2548|2555|2520|2513|2535|2458|2465|2467|2473|2475|2493|2528|2520|2500|2503|2505|2525|2544|2535|2513|2520|2523|2530|2517.5|2540|2547|2563|2533|2575.5|2595|2595|2570|2575|2570|2595|2585|2590|2588|2585|2605|2590|2605|2605|2585|2605|2560|2605|2550|2605|2555|2545|2593|2605|2633|2625|2645|2645|2665|2635|2643|2652|2665|2665|2670|2700|2678|2648.5|2660|2690|2690|2650|2608|2587|2575|2585|2575|2595|2565|2550|2520|2500|2487|2505|2515|2487|2475|2487|2487|2465|2487|2487|2487|2460
00099|21|/currencies/usd-usd|CURRENCY:USD|1178.8|1183.63|1089.49|963.1|968.95|1182.5|1269.41|1152.2|1061.0699|1011.27|1032.05|920.02|923.64|821.97|901.99|968.62|892.44|787.92|767.19|767|728.93|729.06|704|713.97|695|646.44|640.93|615.55|611.07|600.08|608.73|606.42|606.64|573.5|580.37|570.51|594.91|635|661.81|675|650.1|657.15|630.38|759.99|667.01|574.47|519.28|438.36|456.17|459.27|452.4|457|426.36|420.96|418.01|424.74|411.22|412.1|402.66|430.99|437.7|405.59|374.54|366.98|402.16|381.03|448.09|429.98|421.87|443.05|431.9|387.07|371.51|323.82|319.93|373.62|283.99|263.34|247.7|238.92|232.89|230.63|230.23|239.78|229.1|229.07|257.93|266.39|281.73|291.16|273.25|309.5|268.9|247.64|243.2|232.45|222.43|228.82|239|235.02|239.62|240.08|219.98|223.38|235.57|259.26|242.26|267.77|286.5|274.89|259.37|237.24|232.46|221.99|226.16|261.87|211.23|267.2|261|319.56|318.2|354.12|375.19|376.68|365.25|388.89|359.98|324.27|351.13|385.93|367.11|320.24|376.75|400.1|476.49|476.7|487.35|506.31|504.17|582.71|583.14|585|621|621.72|630.5|605.53|609.65|580.85|663.93|647.06|569|434.75|434.55|436.41|434|509|403.15|460.21|478.6|560.38|635|621|571.5|597.27|626|720|806.78|810.94|831.01|846.59|910|735|650.18|896.76|871.4|997.87|785.93|461|342.84|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|28.515|28.475|28.655|28.115|28.205|28.395|28.155|28.295|28.325|28.545|28.085|28.195|28.615|28.705|28.655|29.325|28.395|28.775|28.785|28.925|29.055|28.045|28.085|28.195|28.185|28.065|28.115|28.075|28.48|28.455|29.305|29.125|28.555|28.825|28.425|28.735|29.475|29.875|30.145|30.345|30.545|30.655|30.715|30.725|30.725|31.275|31.175|31.635|31.425|31.665|31.865|31.905|31.875|31.175|31.725|32.105|32.275|31.845|32.365|32.105|31.895|31.725|31.175|31.055|31.045|30.745|30.475|29.915|29.795|29.835|29.695|29.635|29.605|29.505|29.525|29.445|29.415|29.475|29.375|29.125|29.085|29.175|28.815|28.835|28.675|28.465|28.475|28.455|28.475|28.415|28.125|27.455|27.445|27.145|26.845|26.745|26.795|26.795|26.925|26.775|26.615|26.425|26.425|26.705|26.745|26.125|25.695|25.675|25.625|25.14|24.725|24.575|24.645|24.755|24.305|24.37|24.51|24.85|24.43|24.39|24.14|24.11|24.1|24.03|23.57|23.9|24.16|24.33|23.98|24.32|24.53|24.42|24.53|24.75|24.38|24.185|24.1|24.17|24.04|23.86|23.49|23.36|23.02|22.97|22.95|22.96|22.825|23|23|22.99|23.01|23.07|23.04|23.07|23.055|22.93|22.88|22.77|22.93|22.82|22.92|22.06|22.17|22.45|22.52|22.33|22.12|21.47|21.615|21.3|21.05|21.1|21.17|21.25|21.28|21.05|21.2|21.17|21.2|21.575|21.445|21.535|21.46|21.535|21.475|21.775|21.375|22.075|22.45|22.23|21.9|21.73|21.15|21.15|21.15|20.8|21.23|20.63|20.3|20.97|20.55|20.35|20.06|18.89|18.8|18.85|18.82|18.73|18.85|18.83|18.95|18.8|18.78|18.85|18.95|19|18.98|18.88|18.95|19|19.15|19.2|19.2|19.18|19.05|19.15|18.95|19.25|19.52|19.45|19.75|19.55|19.7|19.65|19.75|20.15|20.25|20.9|21|21.1|21.25|21.5|21.3|21|20.57|21.25|21.25|21.5|21.75|21.65|21.53|21.5
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|3657.95|3630.45|3601.8501|3554.3|3498.8999|3292.1001|3305.55|3319.8|3314.45|3284.5|3226.25|3260.2|3233.6001|3238.1001|3216.3|3215.8501|3205.1499|3194.1001|3179.25|3145|3152.6499|3141.45|3124.95|3094.3999|3061.8999|3071.6499|3056.2|3028.7|2989.55|2982.3501|2988.05|2987.8501|2997.6499|3008.8501|2999|2975.25|2978.55|2933.3501|2963.8999|2983.3|2950.75|2935.8|2912.25|2931.45|2955|2960|2944|2940|2927.5|2913|2885.75|2900|2910|2902|2896|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1946.45|1953.05|1944.65|1937.65|1948.2|1938.25|1925.7|1906.8|1922.95|1919.4|1917.45|1906.35|1889.55|1898.9|1908.5|1885.85|1902.25||1878.35
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|22732.5|22704.5|22835|22778|22792.5|22761.5|22878|22792.5|22761|22655|22625|22580|22567.5|22521|22544|22752.5|22760|22762.5|22615|22707.5|22750|22563.5|22334|22315|22369.5|22315.5|22316|22348.5|22347|22334.5|22313.5|22332|22328.5|22332.5|22307|22344.5|22304|22267.5|22330.5|22308|22334|22320.5|22342.5|22342|22402|22380|22446|22329|22317.5|22292.5|22316.5|22334|22295|22347|22265.5|22358|22293.5|22322|22331.5|22432.5|22381.5|22330.5|22298|22245|22472|22492|22475.5|22524|22480|22543.5|22510.5|22487|22497|22426|22423.5|22341.5|22323|22339.5|22286|22145|22522.5|22496.5|22521|22527.5|22481.5|22469.5|22472.5|22115.5|21821|21824|21819|21832|21819|21837|21840|21803.5|21765|21820|21807.5|21810|21675|21630|21580|21635|21590|21600|21585|21530|21475|21380|21350|21350|21342.5|21330|21340|21360|21370|21350|21365|21415|21387.5|21387.5|21375|21327.5|21415|21372.5|21320|21255|21265|21275|21245|21245|21257.5|21247.5|21207.5|21195|21197.5|21195|21195|21202.5|21205|21230|21214|21212.5|21200|21290|21330|21310|21210|21182.5|21155|21142.5|21157.5|21100|21090|21112.5|21100|21092.5|21072.8008|21107.5|21097.5|21102.5|21090|21095|21105|21095|21115|21095|21060|21095|21090|21089|21095|21100|21120|21131.5|21090|21110|21100|21100|21090|21095|21107.5|21105|21110|21115|21091.5|21120|21100|21120|21100|21075|21070|21090|21190|21200|21210|21230|21135|21035|21035|20995|20985|20970|20955|20920|20910|20915|20880|20835|20900|20920|20925|20930|20915|20900|20850|20820|20820|20820|20830|20825|20825|20820|20815|20835|20825|20825|20830|20840|20840|20830|20830|20830|20835|20835|20870|20860|20845|20840|20830|20840|20830|20830|20840|20840|20850|20830|20850|20850|20870|20880
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|18.6125|17.937|18.253|17.805|17.3975|17.04|17.949|18.369|17.998|17.935|17.525|17.1615|17.0975|16.864|16.486|15.94|15.755|16.0865|16.894|16.9165|16.4955|16.599|17.392|18.1685|17.8125|17.535|17.4375|17.5855|19.1565|19.678|18.8055|19.079|19.414|18.653|18.974|19.761|19.5785|20.338|19.6405|20.1505|20.339|19.754|17.82|17.3885|17.345|16.395|16.2275|16.4905|17.0675|17.425|17.885|16.9395|16.275|15.385|15.0195|15.197|15.8265|15.5|15.535|14.685|15.347|15.765|14.9995|14.252|14.0565|13.9175|13.9645|13.8575|14.35|14.1135|13.9195|14.5845|14.095|14.16|14.355|14.76|15.545|15.825|16.025|15.805|15.26|15.095|15.195|14.615|14.635|14.615|15.4|15.275|14.83|14.8|14.74|14.885|15.555|15.7|16.0325|16.135|15.96|16.085|16.725|17.055|17.54|16.46|16.175|15.76|16.305|16.455|17.025|16.965|16.765|15.655|15.915|16.61|16.265|17.355|16.785|17.185|18.32|17.735|16.52|15.78|16.01|16.08|17.05|16.27|15.48|16.44|16.32|15.815|16.18|17.18|17.28|17.38|16.85|17.66|17.82|18.6|19.19|19.5|19.46|19.64|19.93|20.31|20.73|20.88|21.47|21.17|20.99|20.9|19.75|19.06|18.84|19.48|19.3|19.13|19.58|19.62|19.63|19.89|20|19.87|20.3|21.51|20.84|21.235|21.845|21.46|20.04|19.18|19.95|20.32|20.14|20.165|20.04|19.39|19.645|19.49|19.97|19.85|20.76|21.51|21.88|22.57|21.95|21.24|21.8|21.77|21.72|22.24|23.92|23.45|24.04|23.28|20.62|19.925|20.03|19.6|19.95|19.01|19.64|20.15|22.08|21.48|22.31|22.45|22.27|23.9|24.17|23.98|23.28|25.85|27.32|28.25|28.73|28.81|28.93|28.5|28.71|29.78|31.4|31.82|31.15|31.83|30.43|30.17|30.01|29.97|32.21|33.03|33.46|34|32.24|32.59|30.84|32.02|31.88|33.5|34.47|34.44|34.47|34.66|33.64|31.68|30.76|28.01|28.06|27.78|27.72|27.3|27.39|26.93|27.47|26.85
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1292.845|1254.16|1248.3|1248.03|1229.625|1205.4651|1232.965|1257.86|1235.3101|1232.095|1220.2001|1192.9301|1209.71|1200.39|1172.795|1151.095|1133.9449|1134.26|1159.165|1182.995|1183.34|1207.955|1228.14|1291.9301|1278.295|1266.04|1250.25|1257.33|1317.8301|1337.0649|1311|1328.26|1324.27|1320.75|1340.58|1338.08|1335.05|1349.97|1322.6801|1332.52|1368.6949|1342.6|1326.245|1285.8|1274.05|1242.8|1213.4|1251.045|1272.495|1284.95|1293.6949|1232.1|1234.15|1240.145|1220.05|1214.495|1254.65|1250.995|1259.55|1222.75|1226.15|1232.545|1170.895|1117.85|1097.845|1089.595|1104.495|1065.345|1076|1065.9449|1074.045|1085.995|1057.9|1076.995|1088.145|1089.9449|1141.745|1164.45|1176.25|1155.6949|1137.9449|1145.8|1139.6|1107.8|1123.25|1133.25|1162.35|1114.35|1094.4|1095.245|1099.55|1133.35|1163.3|1173.2|1185.045|1200.245|1181.4|1169.35|1190.9|1205.15|1223.15|1188.95|1178.9|1179.6949|1204.9|1207.2|1215.63|1198.75|1185.745|1158.15|1168.3|1213.9|1202.04|1228.6|1234.83|1281.4449|1294.045|1279.8|1223.12|1189.34|1195.83|1195.6899|1222.47|1193.08|1166.99|1201.54|1188.75|1179.34|1173.6899|1231.74|1238.54|1223.6899|1191.79|1219.4399|1216.6801|1228.4|1268.99|1287.05|1279.91|1304.04|1309.3|1293.9301|1308.49|1311|1338.45|1320.16|1315.99|1313.7|1277.25|1253.79|1251.04|1292.76|1293.5699|1289.3101|1300.89|1303.2|1294.67|1318.77|1302.79|1294.28|1334.74|1382.0699|1339.16|1326.29|1325.2|1318.92|1266.13|1245.1801|1268.99|1253.47|1248.38|1236.88|1212.13|1203.67|1238.2|1229.6899|1251.65|1243.2|1290.45|1288.6899|1315.14|1353.16|1316.4399|1272.6801|1311.03|1335.85|1326.09|1329.38|1391.05|1396.59|1399.09|1376.35|1314.6|1312.99|1333.8|1297.15|1285.45|1222.71|1233.49|1297.8|1391.29|1378.89|1389.16|1388.15|1363.09|1448.6899|1470.39|1464.49|1404.5601|1478.3|1581.14|1597.74|1609.37|1597.26|1578.4|1579.01|1581.29|1609.85|1666.9301|1667.76|1658.76|1684.79|1662.16|1656.51|1656.21|1657.8|1695.64|1704.49|1714.11|1752.9|1713.6|1732|1676.97|1711.39|1721.8|1753.49|1780.6|1771.09|1773.4301|1774.85|1735.74|1692.09|1671.55|1616.15|1620.24|1604.89|1624.99|1581.64|1591.79|1580.95|1599.3|1571.79
00106|2220|/currencies/usd-xof|CURRENCY:XOF|619.7|616.05|614.85|611.9|616.78|628.25|624.25|623.85|624.8|617.45|615.15|620.25|621.27|623.9|624.25|626.6|631.25|613.995|619.59|618.58|621.47|619.1|620.025|597.985|597.965|611.35|605.76|590.045|588.695|594.73|596.99|588.235|596.41|588.49|582.22|590.47|590.38|596.04|603.38|604.76|591.99|599.335|593.55|592.9|577.61|586.97|592.555|587.935|582.005|576.86|582.02|581.2|587.955|577.14|585.26|589.95|585.62|589.95|607.065|607.18|592.9|592.21|599.75|615.505|616.135|611.97|603.41|609.37|608.67|612.85|607.215|615.07|631.58|627.46|621.2|606.56|597.8|606.07|580.28|586.96|586.04|589.7|589.88|587.06|595.965|591.27|573.34|596.785|600.02|602.435|596.95|607.52|591.715|595|593.19|580.3|586.09|590.38|604.74|598.99|577.75|588.44|591.07|606.29|610.83|621.255|603|608.24|607|621.79|616.5|589.36|580.98|577.54|578.19|581.86|568.52|570.04|559.49|548.575|541.43|538.43|529.315|537.33|525.455|532.08|525.335|528.94|527.1|520.65|517.32|520.115|526.51|519.45|513.45|509.38|509.45|502.59|500.05|493.11|493.285|491.57|491.13|488.1|484.01|485.5|482.95|486.455|486.71|483.8|485.53|484.425|480.67|479.56|475.3|475.86|476.75|477.37|481.24|479.96|477.19|475.25|474.35|478.16|478.99|480.56|483.22|489.43|481.47|485.89|484.3|484.3|478.96|481.29|478.92|480.21|484.04|486.57|487.43|491.81|487.64|476.95|481.75|485.57|483.46|486.36|487.78|493.24|497.73|495.7|489.96|490.76|492.65|493.21|494.46|498.71|501.5|511.71|504.04|499.5|491.69|496.56|503.96|507|510|505.17|500.08|503.34|502.34|499.36|505.52|511.17|505.24|504|504.58|502.23|497.69|490.98|490.94|480.73|487.19|492.65|491.61|500.38|496|494.74|496.32|509.62|505.24|506.91|514.61|515|513|506|503.34|506|503|507.87|505|499|512.23|520|523.93|532.86|536.29|529.9|535.33|542.98|535.96|532|519.04|522
00107|2222|/currencies/usd-yer|CURRENCY:YER|250.15|250.23|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.65|250.15|250.15|250.15|250.15|250.5|250.13|250.1|250.15|250.15|250.15|250.15|250|249.85|249.85|250.1|250.07|249.75|250|250.1|250.12|250.1|250.13|250.05|250.1|250.1|250.1|249.85|250.05|249.85|250.05|250.49|250.17|249.05|249.85|250.1|246.15|248.8|249.1|249.85|249.85|250|249.97|249.55|250.15|215|215.335|215.1|215.1|215.33|215.215|215.125|215.275|215.175|215.1|215.19|215.265|215.3|215.31|214.89|214.89|215.315|215.2|216.295|215.225|216.305|215.225|216.285|215.225|215.24|215.255|214.89|215.225|215.225|215.225|215.23|214.89|214.89|214.95|215.1|215.2|215.22|215.24|215.255|215.175|215.1|215.165|215.1|215.125|215.1|215.1|215.125|215.15|215.125|215.1|215.095|215.17|215.085|215.1|215.05|215.1|215.1|215.06|215.06|215.05|215.08|215.06|215.1|215.06|215.15|215.15|215.1|215.15|215|215.1|214.975|215.15|215.125|215.125|215.1|215.225|215.175|215.15|215.125|215.125|215.125|215.15|215.1|214.9|214.9|214.9|215.075|215.1|215.075|215.075|215.075|215.075|215.1|215.075|215.1|215.1|215.125|215.075|215.15|215.1|215.125|214.9|215.15|215.23|215.175|215.1|215.1|215.1|215.075|215.235|215.1|215.1|215.325|215.1|215.025|215.225|215.225|215.225|215.2|215.2|215.2|215.2|215.1|215.15|215.175|215.15|215.05|215.2|215.175|215.15|215.125|215.25|215.225|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.6|214.85|214.5|214.85|214.85|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55
00108|17|/currencies/usd-zar|CURRENCY:ZAR|13.42|13.7579|13.4159|12.4213|12.7238|13.21|13.0561|12.952|13.09|13.33|13.2562|13.4262|13.5725|13.5125|13.7038|13.721|14.008|14.0625|13.8025|13.809|14.0825|14.4703|14.4025|13.577|13.8238|13.9975|14.3251|13.8613|13.77|13.7159|14.1719|14.4218|14.505|14.355|13.4915|13.471|13.717|13.8713|14.2825|14.5666|14.5195|14.6149|15.0424|15.1289|15.2406|15.0762|15.6855|15.6934|15.4775|14.9085|14.2075|14.4218|14.6135|14.9783|14.68|15.4583|15.2828|15.2112|15.3526|16.1613|15.42|15.8872|16.0391|15.8537|16.4975|16.791|16.2904|15.4902|15.2098|15.0818|15.2316|14.3552|14.3817|13.945|14.4125|14.2074|13.8102|13.6326|13.0587|13.3205|13.7278|13.9132|13.3135|13.5467|13.8309|13.3013|12.9787|12.8262|12.625|12.6799|12.6225|12.3698|12.4942|12.4285|12.39|12.1563|12.3794|12.615|12.175|11.9093|11.7793|11.9088|12.0563|12.1317|12.0578|11.9938|11.7769|12.0325|12.0418|12.4955|12.0455|11.655|11.624|11.6499|11.5038|11.6483|11.4413|11.5433|11.4863|11.736|11.5913|11.5901|11.585|11.3745|11.0843|10.9595|11.087|11.2475|11.0465|10.936|11.098|11.1223|11.343|11.2151|11.0708|11.0101|10.704|10.665|10.6851|10.6025|10.675|10.665|10.507|10.6516|10.7197|10.7475|10.605|10.6617|10.7|10.575|10.574|10.3089|10.3426|10.3838|10.5037|10.6982|10.4949|10.5005|10.5925|10.6392|10.865|10.7|10.7787|10.7475|10.9149|10.8604|11.0757|11.087|11.0932|10.8177|10.617|10.6098|10.494|10.309|10.2495|10.3093|10.162|10.045|10.1595|10.3299|10.168|9.81|9.8187|9.9387|10.0418|10.0578|9.8887|9.94|9.9987|10.2715|10.275|10.0695|9.8399|9.8379|9.7887|9.8725|9.975|10.145|9.9297|10.169|9.9939|9.9987|10.0649|9.596|9.4135|9.0785|8.9402|9.07|9.2159|8.935|9.125|9.215|9.2837|9.2302|9.0625|9.0419|8.8372|8.86|8.8907|8.8387|8.9755|8.8947|8.744|8.5708|8.4525|8.515|8.607|8.6302|8.8597|8.9132|8.8715|8.7311|8.7209|8.69|8.6487|8.75|8.7512|8.3006|8.215|8.2087|8.1682|8.3837|8.3351|8.315|8.0842|8.105|8.1537|8.265|8.22|8.22|8.1565|8.411
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|2.2|2.384|2.396|2.382|2.508|2.584|2.474|2.324|2.436|2.423|2.472|2.479|2.441|2.376|2.443|2.439|2.554|2.582|2.489|2.363|2.339|2.353|2.171|1.831|1.84|1.742|1.789|1.767|1.6|1.617|1.693|1.668|1.609|1.626|1.597|1.512|1.595|1.463|1.571|1.575|1.366|1.439|1.507|1.656|1.625|1.704|1.86|1.838|1.702|1.789|1.83|1.891|1.726|1.732|1.765|1.914|1.893|1.979|1.879|1.757|1.748|1.772|1.853|1.933|2.059|2.047|2.126|2.293|2.253|2.204|2.155|2.285|2.218|2.273|2.245|2.329|2.137|2.083|2.023|2.069|1.984|2.157|2.148|2.201|2.151|2.195|2.031|2.198|2.177|2.2|2.262|2.36|2.388|2.274|2.303|2.286|2.349|2.413|2.128|2.204|2.153|2.137|2.133|1.91|1.87|1.949|1.831|1.956|1.925|2.107|2.25|2.005|2.113|2.017|1.941|1.653|1.767|1.8|1.964|2.102|2.248|2.165|2.078|2.31|2.178|2.31|2.313|2.308|2.309|2.287|2.218|2.24|2.439|2.524|2.569|2.612|2.45|2.357|2.41|2.356|2.431|2.502|2.471|2.482|2.525|2.656|2.529|2.612|2.602|2.595|2.484|2.539|2.521|2.631|2.575|2.675|2.719|2.603|2.723|2.724|2.757|2.642|2.79|2.61|2.736|2.75|2.684|2.666|2.715|2.827|2.864|3.013|3.006|2.891|2.866|2.864|2.753|2.755|2.714|2.766|2.615|2.514|2.59|2.739|2.634|2.595|2.736|2.89|2.942|2.837|2.824|2.843|2.825|2.58|2.598|2.564|2.482|2.592|2.736|2.487|2.542|2.13|2.179|2.132|2.011|1.954|1.9|1.74|1.665|1.705|1.721|1.714|1.852|1.927|1.991|2.049|1.845|1.962|2.005|1.95|2.025|1.949|1.84|1.866|1.903|1.701|1.77|1.704|1.623|1.616|1.693|1.584|1.613|1.717|1.749|1.766|1.656|1.732|1.633|1.754|1.869|1.668|1.548|1.687|1.814|1.659|1.568|1.545|1.458|1.491|1.549|1.643
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1.035|1.044|1.076|1.14|1.198|1.246|1.233|1.185|1.079|1.212|1.257|1.356|1.469|1.43|1.366|1.382|1.24|1.344|1.439|1.461|1.38|1.42|1.458|1.365|1.13|1.261|1.087|1.097|0.979|0.748|0.732|0.875|0.861|0.729|0.569|0.619|0.529|0.673|0.686|0.799|0.834|0.736|0.863|1.088|1.145|1.235|1.279|1.437|1.452|1.378|1.421|1.598|1.6|1.422|1.367|1.411|1.456|1.452|1.578|1.487|1.4|1.418|1.42|1.563|1.562|1.714|1.665|1.772|1.961|1.923|1.832|1.815|1.924|1.818|1.876|1.981|2.04|1.923|1.863|1.802|1.863|1.701|1.841|1.832|1.828|1.828|1.965|1.692|1.878|1.85|1.883|1.938|2.079|2.078|2|2.188|2.008|1.991|2.081|1.815|1.929|1.875|1.879|1.844|1.647|1.585|1.582|1.591|1.544|1.516|1.709|1.951|1.798|1.767|1.678|1.647|1.334|1.479|1.537|1.599|1.718|1.882|1.85|1.8|2.019|1.929|2.048|2.117|2.213|2.249|2.229|2.194|2.217|2.403|2.469|2.544|2.532|2.463|2.37|2.406|2.328|2.461|2.549|2.572|2.572|2.603|2.759|2.641|2.761|2.746|2.656|2.571|2.638|2.564|2.686|2.643|2.64|2.67|2.613|2.685|2.725|2.75|2.668|2.796|2.721|2.783|2.795|2.713|2.712|2.766|2.833|2.874|3.024|3.078|2.946|2.901|2.901|2.77|2.792|2.749|2.769|2.648|2.621|2.716|2.739|2.74|2.709|2.921|2.913|2.941|2.774|2.71|2.704|2.461|2.428|2.379|2.285|2.328|2.49|2.443|2.412|2.061|2.069|2.004|1.898|1.887|1.891|1.727|1.678|1.663|1.728|1.631|1.768|1.852|1.938|2.062|1.87|2.112|2.192|2.095|2.097|2.056|2.012|2.083|2.117|1.821|1.886|1.862|1.743|1.776|1.842|1.733|1.736|1.857|1.863|1.88|1.72|1.771|1.731|1.834|1.966|1.686|1.474|1.528|1.673|1.543|1.564|1.538|1.484|1.551|1.594|1.735
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|2.544|2.605|2.743|2.744|2.865|2.971|2.844|2.701|2.802|2.703|2.824|2.779|2.806|2.729|2.757|2.782|2.886|2.878|2.891|2.825|2.747|2.716|2.655|2.308|2.371|2.288|2.313|2.198|2.014|2.051|2.196|2.114|1.933|1.985|1.942|1.847|1.967|1.863|1.919|2.05|1.904|2.019|2.104|2.111|2.09|2.155|2.287|2.313|2.269|2.327|2.533|2.679|2.531|2.41|2.568|2.604|2.598|2.689|2.578|2.459|2.459|2.458|2.601|2.641|2.792|2.65|2.739|2.891|2.818|2.733|2.84|2.945|2.864|2.919|2.916|2.858|2.615|2.703|2.637|2.679|2.597|2.725|2.741|2.754|2.645|2.741|2.568|2.811|2.758|2.776|2.778|2.945|3.036|3.02|2.908|2.894|3.01|3.06|2.741|2.964|2.818|2.844|2.715|2.518|2.369|2.4|2.291|2.399|2.375|2.593|2.767|2.515|2.619|2.573|2.589|2.429|2.585|2.631|2.71|2.799|2.966|2.964|2.943|3.083|3.048|3.282|3.324|3.302|3.341|3.301|3.331|3.315|3.442|3.559|3.688|3.655|3.479|3.328|3.487|3.368|3.401|3.528|3.435|3.426|3.45|3.588|3.573|3.679|3.781|3.82|3.679|3.762|3.754|3.837|3.886|3.924|4.006|4.011|4.108|4.112|4.144|4.05|4.188|4.043|4.185|4.158|4.155|4.008|4.08|4.068|4.185|4.353|4.298|4.285|4.323|4.42|4.258|4.288|4.188|4.278|4.128|3.993|4.088|4.14|4.095|3.918|4.07|4.163|4.085|3.92|3.99|3.998|3.673|3.658|3.763|3.688|3.778|3.96|3.769|3.888|3.36|3.375|3.39|3.332|3.225|3.285|3.14|3.14|3.213|3.245|3.255|3.42|3.578|3.59|3.6|3.318|3.52|3.55|3.467|3.537|3.447|3.355|3.457|3.48|3.28|3.322|3.313|3.185|3.165|3.305|3.025|3.07|3.175|3.185|3.13|3.027|3.102|3.05|3.27|3.422|3.105|2.99|3.182|3.355|3.203|3.168|3.01|2.8|2.838|2.977|3.092|3.092
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0.176|0.245|0.331|0.388|0.433|0.48|0.343|0.191|0.318|0.328|0.414|0.463|0.393|0.306|0.299|0.198|0.229|0.327|0.382|0.253|0.24|0.276|0.349|0.135|0.165|0.009|0.067|0.012|-0.117|-0.085|0.007|0.022|-0.049|-0.039|-0.04|-0.109|-0.058|-0.111|-0.019|-0.015|-0.19|-0.125|-0.075|0.043|0.014|0.07|0.151|0.17|0.123|0.167|0.272|0.224|0.127|0.091|0.12|0.178|0.213|0.273|0.216|0.138|0.214|0.278|0.296|0.336|0.487|0.486|0.514|0.597|0.618|0.562|0.552|0.686|0.462|0.491|0.543|0.694|0.512|0.51|0.552|0.614|0.516|0.641|0.67|0.655|0.669|0.739|0.557|0.647|0.661|0.654|0.694|0.794|0.87|0.725|0.917|0.793|0.812|0.853|0.497|0.589|0.651|0.534|0.379|0.144|0.071|0.154|0.183|0.206|0.18|0.251|0.397|0.326|0.385|0.352|0.371|0.316|0.354|0.46|0.493|0.499|0.594|0.596|0.632|0.777|0.694|0.773|0.774|0.821|0.83|0.897|0.858|0.865|0.922|0.968|1.02|1.086|0.942|0.892|0.992|0.99|1.074|1.138|1.149|1.153|1.217|1.267|1.263|1.347|1.362|1.371|1.36|1.413|1.33|1.466|1.447|1.494|1.528|1.493|1.548|1.561|1.642|1.547|1.634|1.58|1.662|1.682|1.667|1.659|1.662|1.752|1.841|1.927|1.961|1.877|1.817|1.847|1.702|1.759|1.707|1.757|1.693|1.763|1.836|1.857|1.817|1.76|1.944|1.934|1.96|1.902|1.93|1.909|1.676|1.649|1.658|1.516|1.548|1.707|1.74|1.775|1.541|1.555|1.503|1.436|1.357|1.389|1.245|1.209|1.262|1.257|1.217|1.276|1.406|1.363|1.5|1.397|1.572|1.648|1.589|1.714|1.658|1.57|1.572|1.533|1.372|1.388|1.381|1.296|1.369|1.436|1.342|1.346|1.437|1.511|1.595|1.457|1.481|1.449|1.565|1.692|1.522|1.334|1.344|1.526|1.384|1.419|1.399|1.392|1.162|1.263|1.337|1.605
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0.913|0.919|0.981|0.978|1.113|1.12|0.939|0.937|1.056|1.057|1.093|1.031|0.89|0.786|0.859|0.695|0.693|0.785|0.891|0.757|0.794|0.774|0.75|0.486|0.484|0.316|0.356|0.315|0.132|0.153|0.241|0.249|0.198|0.218|0.188|0.126|0.186|0.104|0.216|0.225|0.115|0.165|0.364|0.441|0.396|0.43|0.489|0.506|0.47|0.554|0.641|0.563|0.474|0.445|0.372|0.45|0.476|0.535|0.557|0.495|0.577|0.676|0.628|0.642|0.804|0.888|0.88|0.944|0.969|0.913|0.872|1.003|0.784|0.827|0.859|1.029|0.859|0.855|0.842|0.906|0.822|0.955|0.95|0.991|1.02|1.082|0.946|0.966|0.974|0.958|0.993|1.091|1.271|1.209|1.295|1.199|1.239|1.175|0.814|0.91|0.933|0.841|0.633|0.423|0.373|0.444|0.471|0.511|0.445|0.45|0.641|0.538|0.631|0.599|0.611|0.556|0.537|0.629|0.786|0.779|0.877|0.892|0.907|1.038|0.961|1.122|1.128|1.184|1.2|1.334|1.301|1.252|1.263|1.315|1.373|1.444|1.27|1.255|1.377|1.373|1.478|1.526|1.549|1.572|1.55|1.593|1.604|1.696|1.729|1.727|1.772|1.817|1.788|1.907|1.933|1.983|2.01|2.016|2.041|2.075|2.178|2.126|2.204|2.149|2.268|2.282|2.262|2.233|2.388|2.409|2.376|2.419|2.456|2.349|2.291|2.327|2.227|2.285|2.253|2.308|2.226|2.338|2.422|2.452|2.439|2.344|2.449|2.499|2.563|2.525|2.481|2.421|2.237|2.2|2.282|2.183|2.212|2.283|2.359|2.389|2.118|2.124|2.083|1.952|1.894|1.833|1.716|1.754|1.818|1.816|1.755|2.014|2.029|2.019|2.114|2.13|2.243|2.285|2.234|2.303|2.244|2.146|2.148|2.132|1.994|1.996|2.005|1.971|2.058|2.177|2.1|2.142|2.222|2.259|2.225|2.053|2.187|2.195|2.276|2.266|2.213|2.164|2.055|2.139|2.079|2.081|2.094|2.214|2.072|2.238|2.38|2.716
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.008|0.059|0.067|0.063|0.069|0.096|0.076|0.055|0.089|0.088|0.097|0.083|0.063|0.049|0.059|0.046|0.058|0.085|0.064|0.032|0.036|0.036|-0.029|-0.057|-0.046|-0.054|-0.053|-0.056|-0.076|-0.042|-0.041|-0.007|-0.013|-0.068|-0.071|-0.108|-0.056|-0.183|-0.222|-0.224|-0.283|-0.261|-0.18|-0.139|-0.159|-0.12|-0.109|-0.11|-0.109|-0.121|-0.095|-0.111|-0.112|-0.082|-0.065|-0.09|-0.089|-0.007|-0.034|-0.057|0.012|0.074|0.02|0.092|0.237|0.22|0.23|0.27|0.28|0.272|0.314|0.329|0.303|0.316|0.299|0.343|0.308|0.311|0.324|0.325|0.311|0.327|0.327|0.344|0.37|0.384|0.354|0.391|0.408|0.4|0.408|0.425|0.451|0.465|0.445|0.419|0.5|0.497|0.395|0.415|0.382|0.41|0.388|0.29|0.307|0.34|0.351|0.373|0.322|0.414|0.403|0.337|0.389|0.423|0.353|0.275|0.233|0.243|0.274|0.329|0.334|0.346|0.387|0.425|0.42|0.46|0.47|0.464|0.445|0.469|0.48|0.492|0.522|0.518|0.549|0.58|0.534|0.501|0.512|0.504|0.516|0.532|0.53|0.542|0.542|0.568|0.566|0.584|0.603|0.6|0.587|0.597|0.587|0.613|0.611|0.621|0.602|0.608|0.627|0.64|0.602|0.62|0.63|0.578|0.597|0.597|0.615|0.621|0.621|0.673|0.685|0.741|0.711|0.683|0.691|0.685|0.6|0.626|0.648|0.601|0.61|0.612|0.625|0.659|0.656|0.688|0.7|0.724|0.789|0.73|0.771|0.761|0.761|0.815|0.796|0.817|0.825|0.864|0.857|0.885|0.815|0.851|0.866|0.846|0.807|0.716|0.569|0.595|0.585|0.628|0.541|0.567|0.564|0.619|0.655|0.653|0.73|0.753|0.757|0.773|0.73|0.758|0.814|0.842|0.797|0.765|0.728|0.71|0.707|0.74|0.73|0.734|0.78|0.765|0.784|0.766|0.786|0.773|0.803|0.828|0.815|0.796|0.813|0.836|0.805|0.744|0.76|0.742|0.775|0.799|0.841|0.829
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.645|8.825|8.93|8.85|8.365|8.51|8.69|8.72|8.705|8.68|8.77|8.83|8.86|8.72|8.67|8.8|8.925|8.98|9.025|8.89|9.05|9.105|8.975|9.175|8.7|8.875|8.83|8.845|8.695|8.68|8.565|8.715|8.755|8.94|8.965|8.475|8.43|8.59|8.65|8.81|8.73|8.705|8.695|9.11|9.065|9.07|9.2|9.385|9.39|9.2|9.13|8.975|9.065|9.02|9.195|9.13|9.37|9.285|9.115|9.305|9.365|9.175|9.225|9.17|9.21|9.58|9.715|9.525|9.77|9.49|9.355|10.38|8.65|8.56|8.415|8.635|8.51|8.34|8.39|8.145|8.18|8.335|8.495|8.335|8.475|8.565|8.345|8.325|8.165|8.175|8.25|8.15|8.055|8.23|8.25|8.305|8.38|8.36|8.42|8.165|8.05|7.975|8.09|7.955|8.04|7.875|7.71|7.715|7.83|7.785|7.99|7.95|7.64|7.415|7.31|7.19|6.875|6.885|7.085|7.395|7.82|7.89|7.835|7.79|7.53|7.335|7.46|7.65|7.755|7.655|7.685|7.91|7.945|8.185|7.98|7.91|7.94|7.68|7.745|7.985|8.07|8.125|8.105|7.96|7.9|8.17|8.205|8.165|8.185|8.26|8.13|8.18|7.905|7.995|7.985|8.305|8.345|8.22|8.17|8.295|8.275|8.5|8.395|8.375|8.48|8.62|8.555|8.5|8.79|8.295|8.05|7.88|7.96|7.83|7.84|7.845|8.11|8.005|7.865|7.81|7.955|7.78|7.445|7.36|7.47|7.68|7.66|7.545|7.805|8.09|8.185|8.21|8.01|7.845|7.81|7.88|7.58|7.7|7.76|7.58|7.9|7.515|7.595|7.18|6.545|6.235|5.835|5.88|6.11|6.14|6.215|6.32|6.515|6.6|6.49|6.49|6.495|6.395|6.455|6.415|6.485|6.495|6.395|6.365|6.48|6.375|6.345|6.475|6.525|6.67|6.695|6.665|6.625|6.66|6.685|6.615|6.73|6.73|6.54|6.6|6.775|6.6|6.745|6.835|6.965|6.75|6.545|6.55|6.505|6.97|7.14|7.23
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.17|-0.151|-0.103|-0.033|-0.026|0.046|-0.127|-0.219|-0.142|-0.111|-0.058|-0.072|-0.079|-0.161|-0.178|-0.198|-0.137|-0.079|-0.092|-0.158|-0.175|-0.115|-0.174|-0.32|-0.4|-0.515|-0.428|-0.495|-0.582|-0.432|-0.388|-0.43|-0.488|-0.525|-0.495|-0.542|-0.539|-0.565|-0.524|-0.552|-0.584|-0.563|-0.484|-0.445|-0.46|-0.407|-0.305|-0.294|-0.323|-0.288|-0.255|-0.27|-0.352|-0.371|-0.368|-0.327|-0.306|-0.329|-0.405|-0.424|-0.312|-0.25|-0.261|-0.259|-0.184|-0.151|-0.099|-0.088|-0.098|-0.162|-0.218|-0.235|-0.356|-0.324|-0.318|-0.277|-0.273|-0.29|-0.213|-0.168|-0.207|-0.089|-0.042|-0.081|-0.148|-0.145|-0.21|-0.162|-0.11|-0.037|-0.035|0.079|0.105|0.1|0.144|0.158|0.146|0.106|-0.074|0.021|0.064|0.068|0.035|-0.083|-0.135|-0.098|-0.047|-0.018|-0.062|-0.016|0.007|0.026|0.08|0.064|-0.065|-0.029|-0.282|-0.07|0.212|0.328|0.368|0.34|0.296|0.311|0.309|0.381|0.385|0.423|0.46|0.486|0.463|0.438|0.478|0.473|0.489|0.539|0.497|0.447|0.488|0.46|0.445|0.522|0.524|0.55|0.614|0.652|0.667|0.724|0.759|0.717|0.736|0.782|0.738|0.825|0.852|0.858|0.879|0.874|0.913|0.937|1.016|0.959|1.016|0.981|1.019|1.032|1.009|0.983|1.05|1.144|1.235|1.249|1.081|1.054|0.984|0.991|0.886|0.934|0.961|0.968|0.981|1.069|1.035|1.026|1.045|1.045|1.119|1.129|1.153|1.114|1.07|1.07|0.998|1.03|1.029|1.002|1.026|1.017|1.051|1.018|0.863|0.808|0.739|0.676|0.628|0.65|0.646|0.575|0.64|0.656|0.664|0.691|0.741|0.76|0.774|0.676|0.791|0.791|0.761|0.774|0.757|0.71|0.671|0.507|0.473|0.524|0.473|0.396|0.453|0.495|0.49|0.492|0.484|0.544|0.58|0.491|0.567|0.528|0.6|0.713|0.614|0.55|0.533|0.621|0.599|0.544|0.518|0.469|0.524|0.545|0.548|0.658
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|2.299|2.249|2.328|2.365|2.533|2.352|2.098|2.183|2.172|2.284|2.283|2.279|2.003|1.916|1.95|1.803|1.818|1.855|2.107|2.016|2.1|2.126|2.076|1.75|1.659|1.411|1.403|1.385|1.211|1.195|1.333|1.299|1.16|1.153|1.112|1.055|1.149|1.165|1.233|1.238|1.2|1.248|1.448|1.399|1.325|1.356|1.373|1.467|1.487|1.518|1.471|1.485|1.376|1.32|1.226|1.254|1.27|1.3|1.437|1.493|1.544|1.603|1.543|1.399|1.561|1.563|1.556|1.558|1.635|1.64|1.571|1.642|1.395|1.499|1.561|1.806|1.524|1.483|1.615|1.702|1.626|1.773|1.771|1.851|1.856|1.927|1.911|1.783|1.84|1.79|1.887|1.921|2.108|2.356|2.372|2.186|2.305|2.256|1.867|1.857|1.829|1.731|1.534|1.451|1.48|1.234|1.238|1.351|1.222|1.148|1.328|1.34|1.542|1.645|1.655|1.619|1.591|1.709|1.876|1.767|1.974|1.95|2.072|2.023|2.036|2.197|2.342|2.361|2.351|2.464|2.506|2.339|2.296|2.42|2.344|2.476|2.289|2.398|2.492|2.598|2.794|2.709|2.718|2.788|2.891|2.833|2.715|2.843|2.784|2.731|2.964|3.061|3.042|2.955|3.039|3.119|3.125|3.197|3.152|3.291|3.415|3.407|3.419|3.474|3.574|3.649|3.696|3.763|3.912|3.795|3.923|3.928|4.244|4.219|4.124|4.094|4.186|4.052|4.08|4.094|4.147|4.117|4.216|4.173|4.285|4.313|4.569|4.419|4.583|4.503|4.391|4.334|4.191|4.185|4.265|4.404|4.419|4.487|4.428|4.543|4.597|4.287|4.193|4.163|4.153|3.9|3.895|3.819|4.07|4.226|4.337|4.424|4.766|4.523|4.602|4.587|4.786|4.449|4.376|4.557|4.327|4.128|4.161|4.127|4.26|4.507|4.474|4.597|4.534|4.494|4.741|4.878|4.991|4.946|4.9|4.774|4.976|5.046|5.166|5.113|5.017|5.086|5.865|5.719|5.793|5.906|6.066|5.951|6.157|6.052|6.027|5.801
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|1.704|1.651|1.678|1.673|1.877|1.875|1.675|1.762|1.624|1.721|1.717|1.632|1.487|1.433|1.543|1.408|1.389|1.399|1.618|1.604|1.578|1.644|1.556|1.284|1.234|1.087|1.148|1.02|0.902|0.956|1.072|1.114|1.028|0.966|0.936|0.933|1.031|1.017|1.125|1.219|1.146|1.167|1.535|1.514|1.452|1.49|1.501|1.557|1.618|1.621|1.578|1.614|1.541|1.529|1.449|1.485|1.442|1.465|1.532|1.588|1.702|1.696|1.631|1.502|1.719|1.745|1.738|1.732|1.818|1.865|1.654|1.722|1.516|1.648|1.789|1.967|1.706|1.617|1.781|1.844|1.763|1.998|1.952|2.125|2.071|2.076|2.068|1.984|1.988|1.959|1.922|1.961|2.066|2.338|2.342|2.174|2.334|2.239|1.851|1.783|1.793|1.719|1.526|1.408|1.467|1.233|1.206|1.336|1.203|1.149|1.292|1.25|1.438|1.566|1.529|1.407|1.38|1.485|1.72|1.51|1.693|1.695|1.889|1.847|1.903|1.986|2.127|2.141|2.086|2.121|2.178|2.084|2.093|2.234|2.178|2.352|2.076|2.198|2.297|2.402|2.536|2.508|2.538|2.606|2.777|2.687|2.637|2.737|2.656|2.621|2.861|2.934|2.942|2.917|2.979|3.07|3.091|3.166|3.133|3.227|3.359|3.341|3.362|3.507|3.509|3.567|3.589|3.659|3.794|3.691|3.82|3.883|4.242|4.162|4.101|4.148|4.127|4.114|4.071|4.101|3.986|4.165|4.257|4.306|4.194|4.417|4.294|4.49|4.54|4.551|4.478|4.395|4.489|4.547|4.631|4.682|4.814|4.645|4.752|4.998|4.558|4.547|4.457|4.393|4.194|4.221|4.016|4.217|4.536|4.709|4.657|5.062|4.794|5.093|4.773|5.157|5.135|5.292|5.424|5.299|5.17|5.107|4.924|5.074|5.312|5.289|5.421|5.658|5.342|5.647|5.882|5.849|5.747|5.68|5.385|5.68|5.73|5.978|5.833|5.831|5.685|6.881|6.39|6.37|6.954|6.888|7.18|6.78|7.3|6.59|6.95|6.52
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0.282|0.325|0.43|0.44|0.531|0.56|0.425|0.333|0.486|0.522|0.578|0.626|0.502|0.412|0.477|0.345|0.364|0.466|0.557|0.456|0.403|0.444|0.524|0.291|0.278|0.095|0.188|0.142|0.004|0.019|0.123|0.139|0.048|0.064|0.045|0.002|0.043|-0.002|0.1|0.102|0.002|0.083|0.187|0.289|0.242|0.29|0.373|0.36|0.353|0.397|0.492|0.433|0.35|0.309|0.223|0.244|0.313|0.359|0.346|0.286|0.344|0.431|0.423|0.425|0.598|0.672|0.711|0.739|0.768|0.725|0.718|0.818|0.618|0.66|0.712|0.859|0.695|0.668|0.742|0.797|0.707|0.831|0.838|0.852|0.86|0.932|0.776|0.829|0.855|0.845|0.856|0.964|1.197|1.066|1.036|1.08|1.062|1.044|0.686|0.792|0.805|0.737|0.518|0.294|0.216|0.226|0.273|0.297|0.269|0.307|0.43|0.387|0.453|0.419|0.425|0.375|0.397|0.47|0.615|0.624|0.732|0.738|0.765|0.894|0.815|0.911|0.922|0.954|0.961|1.067|1.022|1.036|1.05|1.122|1.152|1.245|1.077|1.049|1.142|1.175|1.255|1.324|1.351|1.366|1.431|1.49|1.498|1.588|1.613|1.592|1.635|1.69|1.641|1.787|1.772|1.824|1.858|1.859|1.702|1.739|1.855|1.779|1.857|1.795|1.898|1.927|1.876|1.884|2.001|2.065|2.169|2.201|2.249|2.173|2.132|2.161|2.043|2.062|2.04|2.078|2.02|2.119|2.2|2.223|2.192|2.163|2.313|2.317|2.407|2.335|2.323|2.275|2.083|2.025|2.064|1.946|1.982|2.095|2.12|2.19|1.906|1.886|1.845|1.745|1.665|1.694|1.583|1.6|1.662|1.694|1.607|1.772|1.726|1.723|1.777|1.758|1.884|1.966|1.876|1.973|1.798|1.706|1.752|1.727|1.494|1.57|1.572|1.529|1.601|1.692|1.609|1.615|1.688|1.759|1.823|1.701|1.757|1.718|1.84|1.872|1.934|1.863|1.724|1.73|1.869|1.658|1.689|1.772|1.594|1.693|1.739|2.102
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.44|0.45|0.555|0.606|0.641|0.672|0.548|0.462|0.61|0.621|0.672|0.713|0.598|0.522|0.579|0.45|0.471|0.584|0.626|0.512|0.534|0.572|0.622|0.371|0.356|0.196|0.263|0.242|0.126|0.139|0.214|0.228|0.171|0.178|0.142|0.09|0.141|0.053|0.202|0.229|0.116|0.206|0.34|0.437|0.224|0.278|0.334|0.375|0.361|0.407|0.514|0.414|0.333|0.304|0.337|0.395|0.429|0.488|0.497|0.447|0.521|0.625|0.575|0.586|0.732|0.805|0.83|0.862|0.908|0.836|0.809|0.944|0.723|0.755|0.822|0.955|0.779|0.769|0.835|0.903|0.81|0.926|0.94|0.945|0.967|1.054|0.859|0.927|0.94|0.919|0.948|1.031|1.253|1.199|1.194|1.008|1.02|1.007|0.641|0.716|0.776|0.653|0.497|0.263|0.211|0.297|0.325|0.375|0.309|0.329|0.483|0.412|0.488|0.445|0.451|0.405|0.415|0.502|0.656|0.672|0.756|0.778|0.794|0.847|0.834|0.955|0.963|1.014|1.023|1.131|1.114|1.092|1.117|1.166|1.223|1.294|1.176|1.143|1.225|1.263|1.336|1.394|1.405|1.418|1.504|1.562|1.571|1.659|1.701|1.655|1.555|1.606|1.57|1.703|1.689|1.742|1.75|1.75|1.766|1.799|1.909|1.853|1.928|1.886|1.955|1.999|1.941|1.931|2.052|2.095|2.231|2.23|2.295|2.186|2.136|2.193|2.057|2.088|2.076|2.105|2.043|2.151|2.237|2.242|2.218|2.184|2.346|2.344|2.409|2.352|2.338|2.282|2.092|2.076|2.086|1.98|2.032|2.147|2.172|2.192|1.949|1.946|1.917|1.803|1.728|1.786|1.652|1.653|1.738|1.595|1.484|1.685|1.702|1.656|1.75|1.744|1.916|1.97|1.932|2.016|1.959|1.891|1.879|1.921|1.746|1.757|1.75|1.723|1.743|1.858|1.788|1.821|1.961|2.019|2.023|2.029|1.965|2.053|1.923|2.066|2.062|1.997|1.952|1.918|1.968|1.924|1.959|2.03|1.896|2.046|2.092|2.43
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.767|0.804|0.85|0.84|0.942|0.97|0.805|0.722|0.845|0.907|1.015|0.868|0.74|0.669|0.711|0.545|0.533|0.622|0.778|0.669|0.646|0.65|0.731|0.425|0.406|0.209|0.306|0.259|0.147|0.146|0.252|0.271|0.179|0.202|0.162|0.12|0.193|0.136|0.235|0.241|0.15|0.215|0.4|0.469|0.433|0.472|0.545|0.531|0.518|0.588|0.664|0.612|0.535|0.471|0.374|0.414|0.468|0.513|0.536|0.476|0.533|0.656|0.602|0.592|0.769|0.845|0.885|0.929|0.937|0.919|0.873|0.97|0.771|0.804|0.843|0.973|0.821|0.802|0.876|0.936|0.838|0.955|0.979|0.998|1.011|1.089|0.944|0.993|1.012|0.962|0.987|1.12|1.37|1.252|1.239|1.245|1.239|1.178|0.815|0.911|0.932|0.824|0.66|0.418|0.37|0.412|0.446|0.479|0.424|0.469|0.614|0.572|0.644|0.646|0.683|0.61|0.639|0.606|0.746|0.771|0.88|0.887|0.882|1.006|0.915|1.047|1.055|1.127|1.094|1.236|1.213|1.176|1.171|1.261|1.294|1.394|1.226|1.223|1.308|1.37|1.477|1.528|1.547|1.577|1.648|1.686|1.714|1.814|1.842|1.802|1.892|1.977|1.916|2.045|2.049|2.109|2.142|2.141|2.148|2.195|2.276|2.243|2.332|2.293|2.416|2.451|2.196|2.162|2.288|2.344|2.524|2.538|2.581|2.469|2.4|2.432|2.354|2.395|2.433|2.442|2.376|2.522|2.606|2.608|2.604|2.576|2.733|2.781|2.836|2.774|2.81|2.717|2.549|2.489|2.562|2.506|2.531|2.585|2.622|2.713|2.328|2.322|2.235|2.114|2.015|2.093|1.949|1.994|2.044|2.065|1.988|2.219|2.243|2.187|2.293|2.297|2.443|2.508|2.472|2.519|2.449|2.263|2.191|2.243|2.05|2.052|2.179|2.134|2.195|2.329|2.282|2.335|2.439|2.459|2.456|2.398|2.372|2.484|2.525|2.648|2.615|2.634|2.571|2.492|2.604|2.518|2.529|2.745|2.477|2.644|2.811|3.219
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|2.96|3.09|3.22|3.24|3.305|3.43|3.325|3.265|3.36|3.225|3.415|3.44|3.28|3.155|3.21|3.37|3.495|3.435|3.305|3.28|3.215|3.12|3.075|2.795|2.74|2.615|2.515|2.525|2.325|2.405|2.59|2.355|2.285|2.29|2.24|2.17|2.2|2.22|2.23|2.37|2.27|2.355|2.39|2.475|2.59|2.645|2.585|2.725|2.66|2.64|2.87|2.89|2.885|2.84|2.96|3.065|3.01|3.02|3.08|2.995|3.085|3.02|3.165|3.245|3.28|3.345|3.435|3.605|3.61|3.57|3.575|3.595|3.555|3.595|3.605|3.4|3.33|3.335|3.325|3.47|3.33|3.355|3.35|3.305|3.31|3.285|3.24|3.355|3.41|3.38|3.34|3.5|3.52|3.645|3.72|3.67|3.88|3.895|3.66|3.79|3.72|3.62|3.505|3.405|3.31|3.215|3.21|3.29|3.26|3.41|3.385|3.32|3.365|3.285|3.205|3.205|3.395|3.395|3.61|3.68|3.75|3.78|3.765|3.87|3.93|4.085|4.115|4.095|4.025|4.03|4.005|4.115|4.145|4.16|4.325|4.295|4.22|4.09|4.265|4.18|4.185|4.31|4.265|4.335|4.455|4.515|4.44|4.46|4.51|4.39|4.275|4.36|4.295|4.275|4.42|4.515|4.535|4.59|4.67|4.6|4.645|4.54|4.65|4.58|4.61|4.62|4.59|4.565|4.58|4.63|4.69|4.765|4.76|4.76|4.87|4.815|4.8|4.795|4.725|4.765|4.565|4.54|4.725|4.795|4.665|4.635|4.75|4.815|4.735|4.575|4.71|4.605|4.365|4.33|4.255|4.165|4.305|4.345|4.16|4.12|3.75|3.57|3.615|3.5|3.375|3.38|3.18|3.245|3.28|3.38|3.47|3.525|3.69|3.805|3.825|3.73|3.895|3.92|3.77|3.77|3.64|3.513|3.545|3.655|3.61|3.57|3.615|3.605|3.535|3.535|3.415|3.48|3.545|3.555|3.63|3.53|3.515|3.465|3.64|3.65|3.68|3.67|3.488|3.72|3.83|3.68|3.58|3.385|3.365|3.335|3.555|3.485
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.494|1.581|1.618|1.63|1.753|1.803|1.69|1.623|1.735|1.71|1.74|1.786|1.721|1.695|1.719|1.717|1.797|1.83|1.728|1.603|1.547|1.546|1.557|1.16|1.213|1.131|1.249|1.192|0.997|1.042|1.19|1.151|1.073|1.092|1.078|1.005|1.071|1.049|1.099|1.082|0.96|1.06|1.163|1.119|1.132|1.178|1.358|1.339|1.276|1.354|1.514|1.515|1.255|1.215|1.239|1.274|1.297|1.374|1.251|1.195|1.131|1.141|1.14|1.235|1.318|1.168|1.298|1.392|1.373|1.399|1.407|1.579|1.566|1.625|1.634|1.715|1.541|1.498|1.468|1.467|1.391|1.525|1.462|1.473|1.44|1.442|1.268|1.392|1.42|1.402|1.483|1.563|1.685|1.699|1.875|1.715|1.807|1.826|1.624|1.771|1.788|1.698|1.661|1.442|1.406|1.374|1.276|1.376|1.306|1.459|1.613|1.302|1.422|1.423|1.453|1.251|1.53|1.544|1.663|1.755|1.924|1.813|1.768|1.967|1.857|2.006|2.012|2.03|2.058|2.018|1.958|2.024|2.091|2.174|2.257|2.25|2.101|2.05|2.076|2.038|2.076|2.115|2.133|2.164|2.221|2.337|2.248|2.304|2.294|2.32|2.246|2.313|2.292|2.371|2.353|2.416|2.445|2.395|2.496|2.452|2.502|2.401|2.514|2.429|2.518|2.477|2.402|2.353|2.413|2.495|2.552|2.748|2.791|2.689|2.652|2.691|2.572|2.596|2.554|2.645|2.492|2.431|2.538|2.611|2.563|2.545|2.682|2.705|2.759|2.681|2.692|2.729|2.489|2.503|2.448|2.35|2.44|2.534|2.417|2.512|2.122|2.14|2.085|1.959|1.941|1.89|1.776|1.708|1.728|1.744|1.751|1.875|1.848|1.864|1.943|1.797|1.955|2.002|1.956|2.06|1.962|1.925|1.938|1.926|1.776|1.803|1.811|1.705|1.702|1.773|1.712|1.716|1.769|1.826|1.871|1.803|1.791|1.723|1.846|1.956|1.838|1.767|1.832|1.979|1.767|1.755|1.757|1.584|1.633|1.676|1.689|1.737
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.852|6.837|6.658|6.816|6.852|6.875|6.761|6.894|6.851|6.81|6.404|6.38|6.444|6.424|6.411|6.483|6.566|6.518|6.461|6.22|6.35|6.452|6.721|6.841|6.873|6.844|6.87|6.821|6.956|6.952|7.053|7.077|7.109|7.143|7.15|7.112|7.189|7.138|7.245|7.286|7.373|7.424|7.477|7.538|7.492|7.475|7.469|7.478|7.454|7.428|7.439|7.451|7.434|7.449|7.451|7.512|7.5|7.637|7.617|7.794|7.749|7.748|7.713|7.793|7.832|7.809|7.742|7.727|7.741|7.731|7.781|7.754|7.763|7.697|7.64|7.74|7.64|7.589|7.567|7.542|7.517|7.712|7.702|7.765|7.76|7.777|7.824|7.745|7.799|7.788|7.827|7.821|7.878|7.842|7.865|7.701|7.88|7.812|7.815|7.862|7.927|7.945|7.875|7.8|7.792|7.805|7.722|7.768|7.745|7.789|7.74|7.738|7.689|7.707|7.72|7.7|7.704|7.72|7.826|7.852|7.978|7.96|7.813|7.941|8.058|8.177|8.212|8.203|8.262|8.336|8.372|8.45|8.458|8.444|8.449|8.479|8.514|8.563|8.519|8.516|8.713|8.852|8.755|8.671|8.769|8.767|8.663|8.747|8.724|8.595|8.512|8.645|8.637|8.834|8.746|8.808|8.883|8.85|8.941|9.065|8.804|8.795|8.791|8.811|8.862|8.795|8.808|8.736|8.77|8.738|8.627|8.758|8.834|8.959|8.797|8.911|9.165|9.044|9.099|8.918|8.99|8.7|8.579|8.552|8.489|8.613|8.71|8.578|8.487|8.631|8.596|8.264|8.884|8.125|8.283|8.162|7.939|7.535|7.497|7.439|7.433|7.314|7.242|7.443|7.341|7.404|7.586|7.735|7.743|7.777|7.869|7.931|7.951|7.961|7.861|7.839|7.908|7.799|7.832|7.843|7.905|7.885|7.861|7.866|7.93|8.106|8.143|8.142|8.159|8.175|8.23|8.193|8.215|8.197|8.128|8.128|8.169|8.159|8.149|8.165|8.177|8.2|8.241|8.207|8.237|8.164|8.256|8.119|8.075|8.096|8.154|8.38
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.124|2.212|2.246|2.257|2.319|2.461|2.337|2.329|2.261|2.251|2.277|2.382|2.343|2.319|2.448|2.47|2.516|2.523|2.406|2.446|2.353|2.381|2.084|1.927|1.931|1.858|1.863|1.874|1.789|1.775|1.859|1.736|1.759|1.802|1.73|1.806|1.803|1.806|1.757|1.724|1.723|1.828|1.919|2.091|2.001|2.15|2.242|2.105|1.952|1.986|1.998|1.989|2.012|1.898|1.852|2.026|2.022|2.119|2.178|2.29|2.142|2.074|2.17|2.209|2.351|2.423|2.505|2.598|2.483|2.456|2.427|2.5|2.468|2.542|2.619|2.596|2.437|2.404|2.353|2.506|2.424|2.701|2.716|2.796|2.795|2.761|2.586|2.589|2.598|2.664|2.659|2.626|2.612|2.725|2.722|2.489|2.686|2.679|2.454|2.335|2.249|2.402|2.285|2.151|2.167|2.07|2.144|2.231|2.461|2.43|2.326|2.234|2.34|2.092|1.907|1.877|1.89|1.805|2.145|2.28|2.218|2.361|2.195|2.197|2.264|2.319|2.32|2.326|2.29|2.246|2.253|2.32|2.395|2.468|2.57|2.493|2.346|2.272|2.341|2.347|2.338|2.492|2.262|2.245|2.293|2.331|2.329|2.397|2.394|2.362|2.235|2.335|2.244|2.34|2.383|2.42|2.423|2.432|2.524|2.482|2.525|2.435|2.442|2.458|2.538|2.453|2.417|2.457|2.422|2.469|2.498|2.541|2.583|2.507|2.536|2.513|2.398|2.327|2.305|2.274|2.263|2.101|2.214|2.376|2.351|2.346|2.24|2.547|2.756|2.697|2.651|2.48|2.334|2.543|2.487|2.454|2.437|2.618|2.556|2.44|2.121|1.818|1.805|1.635|1.387|1.472|1.471|1.384|1.45|1.38|1.459|1.576|1.541|1.592|1.552|1.518|1.521|1.597|1.512|1.479|1.387|1.344|1.357|1.451|1.297|1.33|1.324|1.306|1.303|1.353|1.306|1.304|1.327|1.315|1.334|1.338|1.379|1.379|1.472|1.484|1.518|1.381|1.379|1.406|1.444|1.383|1.429|1.373|1.357|1.34|1.465|1.61
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|2.167|2.224|2.185|2.175|2.181|2.289|2.221|2.144|2.128|2.145|2.165|2.173|2.115|2.103|2.12|2.079|2.114|2.165|2.248|2.21|2.164|2.124|1.969|1.728|1.708|1.632|1.604|1.513|1.46|1.502|1.577|1.565|1.523|1.453|1.442|1.404|1.441|1.364|1.424|1.413|1.379|1.413|1.494|1.628|1.638|1.706|1.811|1.805|1.763|1.773|1.796|1.829|1.82|1.802|1.782|1.843|1.836|1.936|1.894|1.785|1.831|1.84|1.781|1.959|2.038|1.999|2.026|2.084|2.094|2.125|2.199|2.302|2.265|2.272|2.27|2.275|2.106|2.12|2.072|2.125|2.05|2.091|2.185|2.237|2.244|2.29|2.255|2.313|2.396|2.405|2.333|2.475|2.517|2.469|2.41|2.44|2.442|2.502|2.314|2.5|2.483|2.388|2.459|2.299|2.12|2.085|2.058|2.17|2.316|2.347|2.394|2.31|2.409|2.439|2.33|2.205|2.294|2.402|2.511|2.639|2.658|2.7|2.671|2.762|2.57|2.705|2.767|2.652|2.66|2.72|2.772|2.929|2.845|2.926|3.003|3.03|3.103|2.99|3.14|3.045|3.05|3.084|2.999|2.982|3.06|3.12|3.179|3.222|3.315|3.38|3.35|3.38|3.391|3.429|3.505|3.532|3.543|3.534|3.53|3.528|3.56|3.48|3.6|3.49|3.51|3.49|3.57|3.58|3.56|3.65|3.57|3.7|3.54|3.6|3.67|3.71|3.69|3.64|3.58|3.6|3.49|3.37|3.45|3.5|3.41|3.4|3.38|3.48|3.64|3.54|3.66|3.72|3.57|3.51|3.51|3.4|3.39|3.7|3.39|3.54|3.19|3.16|3.1|2.91|2.9|2.92|2.77|2.78|2.87|2.96|2.73|2.81|2.88|2.91|3.01|2.94|3.02|3.06|3.04|3.14|3.01|3.01|3.04|3.13|3.19|3.19|3.14|3.08|3.04|3.03|2.97|2.97|2.96|2.97|2.98|2.94|2.96|3.01|3.05|3.15|3.01|2.99|3.02|3.08|3.19|3.04|3.03|3.12|3.18|3.26|3.54|3.63
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.415|3.33|3.334|3.28|3.35|3.45|3.38|3.4|3.4|3.5|3.427|3.4|3.308|3.25|3.25|3.03|3.3|3.3|3.075|3.032|2.855|2.925|2.826|2.726|2.691|2.72|2.78|2.78|2.78|2.79|2.82|2.778|2.82|2.8|2.77|2.723|2.77|2.85|2.81|2.874|2.82|2.82|2.9|2.96|3.03|3.02|3|3|3|3|3|3.02|2.97|2.98|2.91|2.93|2.95|2.9|2.95|2.91|2.95|2.87|2.907|2.92|2.9|2.78|2.88|2.85|2.85|2.98|3.1|3.06|3.09|3.2|3.16|3.18|3.1|3.05|3.2|3.258|3.3|3.38|3.37|3.4|3.35|3.43|3.57|3.545|3.52|3.53|3.5|3.57|3.53|3.63|3.6|3.62|3.63|3.66|3.65|3.52|3.44|3.4|3.43|3.55|3.55|3.73|3.65|3.65|3.55|3.55|3.53|3.395|3.37|3.414|3.47|3.53|3.47|3.55|3.7|3.7|3.7|3.7|3.8|3.83|3.55|3.55|3.72|3.6|3.8|3.85|3.8|4.037|4.03|4.08|4.05|4.28|4.38|4.3|4.28|4.24|4.32|4.3|4.32|4.31|4.15|4.22|4.1|4.07|4.11|4.06|4.05|4.2|4.19|4.14|4.37|4.38|4.39|4.56|4.55|4.54|4.52|4.47|4.52|4.43|4.54|4.52|4.54|4.54|4.55|4.62|4.64|4.62|4.63|4.64|4.6|4.57|4.4|4.6|4.63|4.38|4.19|4.23|4.15|4.06|4.2|4.04|4.12|4.2|4.1|4.06|4.03|3.92|3.85|3.71|3.75|3.72|3.6|3.6|3.54|3.65|3.5|3.53|3.46|3.44|3.45|3.55|3.398|3.44|3.55|3.459|3.55|3.55|3.376|3.377|3.635|3.61|3.59|3.599||3.65|3.6|3.59|3.64|3.65|3.58|3.6|3.58|3.57|3.55|3.55|3.52|3.57|3.6|3.58|3.54|3.49|3.48|3.47|3.56|3.59|3.44|3.41|3.36|3.35|3.3|3.31|3.3|3.29|3.26|3.28|3.33|3.37
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|||209|209.6|210.8|213.3||221.3|217.5|215.3||221.45|234.7|||||232|223|223||215||205.7||191.5|||194.25||184|183.75||190|189.9|189.25|||195.05|204.9||195.25|||176.9||175|177.55|||184.105|183.957||||176.65||181|165|172|168.75|169.75|159.575|148.166|148.907|||158.5|||158.2|||||||156.927|156.233|149.537|149.438||||136.1|139.5|140|146.4|145.173|||158.659|156.081|||156.85|150||||||||158.784|156.041|||158.9|151.6|163||167.4|||167.266|165.268|||||||151.1||176|177.5||||||223.127|219.796|219.1|205.1|207|205.35|196.55|196.5|183.75|162.889|167.557|163.981|||159.909|163.882||148.984|148.984||||||147.534||141.173|147.288|150.394|145.956|148.027|148.373|154.832||154.191|164.091|165.071|155.566|144.052|139.152|137.437|||130.333||135.428|135.232|135.223|134.98|134.98|132.933|129.62|129.62|134.687|141.266|143.264|132.738|131.666|125.234|122.992|126.501|126.021|128.687|128.008|128.833|120.883||113.419|117.83|123.162|127.281|127.427|134.504|137.988|140.401|135.335|125.444|124.431|119.413|117.869|120.137|123.611|123.032|112.755|111.163|108.364|107.496|107.867|107.098|102.874|96.441|90.345||85.928||86.12||85.208||87.089|88.807|87.853|84.799|87.805|85.467|88.569|88.139|89.714|88.33|86.564|87.519|87.041|87.28|89.942|90.416|86.336|85.72|||80.169
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.438|1.606|1.65|1.7|1.807|1.946|1.879|1.799|1.868|1.775|1.915|1.937|1.835|1.776|1.707|1.907|2.109|1.924|1.559|1.548|1.431|1.388|1.47|1.04|1.104|1.044|1.087|1.068|1.009|0.995|1.089|1.004|0.966|1.013|1.01|0.925|0.984|0.907|1.067|1.019|0.883|0.988|1.054|1.171|1.093|1.199|1.329|1.302|1.283|1.334|1.347|1.401|1.319|1.256|1.227|1.378|1.249|1.415|1.428|1.353|1.439|1.511|1.628|1.632|1.649|1.507|1.506|1.603|1.553|1.534|1.596|1.604|1.595|1.651|1.668|1.778|1.569|1.525|1.508|1.615|1.6|1.607|1.662|1.749|1.869|1.854|1.73|1.797|1.713|1.746|1.774|1.874|1.877|1.803|1.799|1.795|1.843|1.887|1.66|1.694|1.701|1.662|1.544|1.39|1.423|1.49|1.447|1.48|1.481|1.653|1.777|1.56|1.704|1.632|1.551|1.309|1.476|1.52|1.667|1.895|1.957|1.861|1.773|1.718|1.734|1.913|1.867|1.861|1.913|1.873|1.799|1.828|2.017|2.075|2.104|2.133|1.965|1.925|1.948|1.971|2.033|2.056|1.993|1.999|2.081|2.176|2.061|2.129|2.129|2.101|2.061|2.003|2.009|2.103|2.126|2.235|2.214|2.243|2.312|2.368|2.361|2.228|2.318|2.223|2.305|2.292|2.259|2.203|2.314|2.342|2.307|2.435|2.376|2.346|2.328|2.309|2.176|2.055|1.965|1.988|1.906|1.914|2.037|2.17|2.156|2.136|2.195|2.285|2.546|2.429|2.54|2.537|2.29|2.315|2.3|2.225|2.326|2.578|2.111|2.18|1.66|1.597|1.544|1.329|1.118|1.015|0.93|0.912|0.962|0.983|1.027|1.145|1.269|1.211|1.274|1.197|1.349|1.325|1.261|1.35|1.118|1.045|0.897|0.804|0.65|0.661|0.687|0.634|0.626|0.669|0.563|0.575|0.713|0.708|0.751|0.762|0.822|0.78|0.78|0.844|0.728|0.67|0.739|0.845|0.855|0.745|0.693|0.699|0.867|0.914|0.973|1.005
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.08|1.03|1.065|1.115|1.128|1.145|1.227|1.16|1.07|1.12|1.14|1.25|1.16|1.19|1.17|1.165|1.21|1.27|1.19|1.14|1.185|1.27|1.3|1.08|0.945|1.025|0.865|0.815|0.772|0.717|0.723|0.752|0.683|0.688|0.64|0.64|0.683|0.69|0.69|0.68|0.687|0.695|0.74|0.762|0.787|0.793|0.817|0.83|0.853|0.817|0.835|0.86|0.868|0.868|0.82|0.85|0.822|0.785|0.825|0.82|0.855|0.855||0.89|0.98|0.99|0.975|1.03|1.015|1.025|1.085|1.175|1.16|1.148|1.16|1.188|1.197|1.2|1.18|1.19|1.185|1.178|1.148|1.195|1.205|1.125|1.14|1.19|1.205|1.395|1.45|1.47|1.487|1.5|1.515|1.513|1.5|1.53|1.58|1.537|1.555|1.572|1.615|1.575|1.567|1.535|1.54|1.548|1.548|1.577|1.625|1.625|1.59|1.63|1.63|1.555|1.482|1.515|1.48|1.57|1.61|1.61|1.612|1.607|1.595|1.592|1.638|1.64|1.635|1.64|1.635|1.59|1.695|1.76|1.737|1.75|1.758|1.695|1.62|1.615|1.64|1.58|1.605|1.61|1.628|1.625|1.62|1.575|1.617|1.555|1.533|1.51|1.503|1.5|1.538|1.535|1.538|1.58|1.58|1.605|1.59|1.595|1.582|1.6|1.58|1.6|1.58|1.635|1.65|1.655|1.7|1.66|1.695|1.69|1.655|1.69|1.704|1.685|1.735|1.73|1.705|1.67|1.63|1.645|1.685|1.668|1.73|1.692|1.75|1.76|1.7|1.688|1.638|1.542|1.585|1.468|1.48|1.492|1.546|1.42|1.43|1.365|1.33|1.337|1.3|1.262|1.22|1.173|1.236|1.3|1.29|1.315|1.308|1.305|1.32|1.285|1.218|1.22||1.225|1.188|1.189|1.165|1.173|1.175|1.17|1.153|1.144|1.14|1.137|1.137|1.122|1.123|1.133|1.145|1.173|1.137|1.15|1.172|1.184|1.205|1.195|1.188|1.185|1.186|1.194|1.163|1.146|1.16|1.141|1.22|1.23
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.5|0.5115|0.539|0.5395|0.507|0.4911|0.513|0.524|0.549|0.5475|0.551|0.555|0.55|0.563|0.5535|0.5485|0.54|0.5295|0.4923|0.492|0.49|0.4933|0.493|0.5015|0.4855|0.4999|0.4895|0.4855|0.4867|0.4824|0.4784|0.4683|0.555|0.508|0.492|0.4999|0.499|0.4835|0.4999|0.4912|0.4796|0.5035|0.503|0.509|0.508|0.522|0.5385|0.521|0.539|0.59|0.598|0.5855|0.58|0.588|0.57|0.595|0.6115|0.5865|0.58|0.567|0.557|0.509|0.52|0.566|0.57|0.5475|0.619|0.65|0.6505|0.621|0.65|0.68|0.673|0.677|0.66|0.719|0.713|0.7285|0.735|0.73|0.736|0.6895|0.7065|0.7275|0.7095|0.7095|0.706|0.7795|0.75|0.725|0.7295|0.74|0.6995|0.6765|0.6835|0.715|0.725|0.749|0.7585|0.7405|0.78|0.738|0.724|0.701|0.709|0.7425|0.6935|0.787|0.709|0.673|0.623|0.645|0.652|0.6325|0.616|0.5985|0.6|0.59|0.569|0.6|0.593|0.603|0.6305|0.6325|0.64|0.649|0.6265|0.6675|0.6485|0.663|0.615|0.6545|0.675|0.68|0.6815|0.685|0.6445|0.628|0.625|0.62|0.607|0.612|0.6215|0.61|0.593|0.641|0.63|0.625|0.6655|0.6785|0.682|0.663|0.67|0.6845|0.737|0.735|0.705|0.704|0.7115|0.739|0.74|0.7305|0.812|0.8295|0.8895|0.889|0.881|0.863|0.8325|0.8825|0.895|0.82|0.726|0.721|0.7205|0.7355|0.782|0.769|0.766|0.76|0.7915|0.776|0.81|0.816|0.75|0.731|0.73|0.7465|0.757|0.76|0.7645|0.794|0.734|0.738|0.668|0.662|0.6425|0.634|0.65|0.6515|0.65|0.679|0.674|0.671|0.666|0.679|0.649|0.65|0.6235|0.644|0.629|0.62|0.63|0.602|0.566|0.559|0.569|0.5|0.47|0.477|0.468|0.4699|0.4794|0.475|0.4501|0.46|0.4377|0.4218|0.4425|0.435|0.42|0.42|0.4199|0.393|0.3919|0.395|0.4|0.409|0.424|0.405|0.374|0.3585|0.3644|0.3518|0.3442|0.324|0.3255|0.3229|0.3459|0.3385|0.3231|0.3197
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|6.688|6.95|6.931|7.411|7.42|7.216|7.047|7.161|7.843|7.484|7.659|7.18|7.149|6.993|6.843|7.104|7.247|7.314|6.718|6.471|6.926|7.107|7.298|7.851|8.299|8.46|8.542|8.345|8.298|8.451|8.592|8.354|8.203|8.161|8.124|8.173|8.333|8.199|8.015|7.983|8.055|8.03|8.793|7.767|7.574|7.369|7.286|7.476|7.434|8.508|8.894|8.619|8.986|9.119|8.711|8.847|8.714|8.988|9.927|10.524|10.844|11.469|9.641|9.679|9.693|8.677|8.707|8.322|8.224|8.224|8.455|8.145|7.336|7.239|7.345|7.77|7.852|7.627|7.863|7.832|8.297|8.552|8.447|8.717|9.218|9.162|9.84|9.597|11.94|12.083|11.436|11.198|13.661|17.254|14.687|12.592|11.681|11.404|11.584|11.919|10.693|10.708|10.468|12.735|12.734|11.637|11.989|11.069|11.516|10.664|9.625|9.525|9.377|9.226|10.176|11.555|8.549|9.482|10.152|9.066|8.499|8.382|9.063|7.258|8.309|7.926|8.035|8.094|8.06|7.361|7.968|6.649|6.385|6.186|5.789|5.698|5.595|5.824|5.897|5.889|6.482|6.069|5.914|6.238|6.248|5.956|5.914|6.015|5.782|5.711|6.283|6.497|6.861|6.103|6.117|6.261|6.084|6.278|6.137|6.667|6.887|7.229|6.783|7.013|7.606|7.627|7.869|8.673|8.656|8.031|7.795|8.309|8.511|8.607|8.951|8.992|8.938|8.992|8.785|8.538|8.326|8.806|8.671|9.043|9.494|9.995|10.304|10.439|10.525|10.329|10.195|9.622|9.76|10.035|10.122|10.246|10.753|11.214|11.125|11.349|10.016|9.543|9.44|8.878|8.211|9.663|9.843|11.488|11.465|11.431|12.29|12.439|11.903|10.788|10.741|11.06|11.072|10.926|10.822|10.767|10.38|11.294|11.812|11.381|11.992|11.912|13.162|14.553|16.153|16.495|17.447|18.023|18.134|17.135|16.542|18.195|18.281|19.487|20.1|20.84|21.68|23.422|24.007|24.37|24.196|24.486|25.22|26.051|26.009|24.665|26.213|25.885
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|1.009|1.02|1.028|0.898|1.006|0.955|0.677|0.688|0.602|0.646|0.523|0.448|0.461|0.462|0.326|0.49|0.467|0.471|0.519|0.563|0.558|0.562|0.602|0.608|0.488|0.501|0.413|0.328|0.309|0.25|0.276|0.268|0.244|0.285|0.257|0.313|0.339|0.35|0.361|0.402|0.413|0.385|0.455|0.486|0.457|0.488|0.504|0.515|0.516|0.462|0.463|0.498|0.495|0.471|0.428|0.458|0.459|0.412|0.398|0.447|0.41|0.505|0.527|0.553|0.67|0.686|0.706|0.67|0.597|0.599|0.544|0.567|0.545|0.527|0.504|0.517|0.565|0.501|0.556|0.604|0.633|0.635|0.744|0.776|0.774|0.803|0.875|0.849|0.89|0.921|0.92|1.027|1.208|1.218|1.254|1.283|1.164|1.171|1.13|0.839|0.839|0.833|0.679|0.563|0.454|0.373|0.438|0.45|0.449|0.461|0.535|0.6|0.639|0.69|0.568|0.51|0.408|0.533|0.506|0.561|0.722|0.778|0.79|0.824|0.723|0.726|0.787|0.806|0.878|0.932|0.982|1.034|1.086|1.154|1.199|1.168|1.247|1.252|1.216|1.375|1.389|1.454|1.502|1.525|1.467|1.513|1.544|1.482|1.525|1.576|1.655|1.715|1.72|1.722|1.757|1.879|1.94|1.958|2.01|2.145|2.211|2.215|2.22|2.225|2.216|2.311|2.278|2.302|2.32|2.32|2.395|2.55|2.554|2.538|2.503|2.275|2.261|2.247|2.35|2.269|2.38|2.321|2.342|2.429|2.494|2.429|2.352|2.454|2.523|2.614|2.573|2.454|2.348|2.28|2.322|2.194|2.04|2.076|2.198|2.358|2.189|2.026|1.999|1.755|1.758|1.494|1.54|1.61|1.635|1.64|1.746|1.863|1.888|1.856|1.907|2.034|2.039|2.106|2.085|2.048|2.005|1.998|2.004|2.019|2.008|1.882|1.953|2.01|1.988|1.974|2.028|1.913|1.908|2.006|2.266|2.31|2.375|2.379|2.382|2.493|2.611|2.5|2.306|2.39|2.465|2.402|2.325|2.353|2.424|2.467|3.006|3.043
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.908|0.934|1.003|1.017|1.153|1.146|1.017|0.926|1.065|1.098|1.183|1.193|1.02|0.903|0.99|0.786|0.764|0.862|1.055|0.879|0.906|1.001|1.037|0.699|0.635|0.456|0.519|0.5|0.349|0.373|0.474|0.503|0.444|0.47|0.429|0.335|0.438|0.427|0.49|0.485|0.439|0.489|0.839|0.849|0.735|0.786|0.812|0.824|0.788|0.935|0.963|0.921|0.831|0.768|0.715|0.781|0.809|0.858|0.92|0.836|0.88|0.931|0.858|0.83|0.925|0.991|1.021|1.1|1.105|1.112|1.072|1.19|0.97|1.023|1.091|1.262|1.135|1.074|1.181|1.193|1.123|1.261|1.29|1.292|1.363|1.402|1.271|1.258|1.255|1.211|1.277|1.4|1.701|1.585|1.632|1.641|1.697|1.657|1.26|1.32|1.274|1.215|1.016|0.717|0.701|0.71|0.753|0.786|0.776|0.781|0.862|0.879|1.109|1.185|1.191|1.142|1.093|1.229|1.403|1.173|1.283|1.299|1.3|1.39|1.374|1.488|1.594|1.696|1.697|1.792|1.76|1.699|1.642|1.673|1.74|1.883|1.649|1.776|1.899|1.966|2.248|2.218|2.253|2.28|2.32|2.319|2.355|2.468|2.398|2.396|2.585|2.763|2.646|2.659|2.763|2.859|2.838|2.939|2.909|2.991|3.084|3.054|3.069|3.111|3.192|3.281|3.289|3.308|3.316|3.306|3.285|3.373|3.474|3.444|3.481|3.576|3.542|3.566|3.539|3.54|3.498|3.541|3.618|3.731|3.748|3.946|3.88|4.031|4.018|4.202|3.99|3.934|3.861|3.893|3.887|3.831|3.918|3.964|4.105|4.193|3.947|4.008|3.891|3.619|3.479|3.473|3.43|3.687|3.766|3.89|4.029|4.256|4.142|4.193|3.7|3.799|3.79|3.692|3.892|4.11|4.134|4.157|4.288|4.461|4.531|4.589|4.747|4.602|4.656|4.598|4.642|4.898|4.753|4.76|4.824|4.895|5.024|5.308|4.99|5.284|5.709|5.996|5.984|6.142|6.124|6.101|6.197|6.232|6.231|6.228|6.254|6.41
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|10.265|10.12|10.09|10.11|10.23|10.31|10.38|10.42|10.42|10.56|10.4|10.91|11.11|11.01|11.2|11.62|11.725|11.56|12.06|11.8|12.32|12.16|12.22|12.18|11.69|11.43|11.28|11.44|11.6|11.79|11.85|12.27|12.13|12.06|12.02|11.95|12.07|11.81|11.92|11.925|11.98|12.18|12.08|12.75|12.78|12.56|12.93|13.27|12.78|12.38|12.7|12.77|13.02|13.12|14.36|14.1|14.16|14.2|14.495|14.535|15.79|15.76|16.09|16.185|16.06|16.57|16.25|16.1|16.46|16.38|16.12|15.785|15.645|15.61|15.35|15.46|15.62|15.88|15.81|15.725|15.49|15.455|16.017|15.52|15.22|15|13.91|13.935|13.5|13.8|12.99|13.23|12.63|12.65|12.5|12.605|12.61|12.47|12.615|12.22|12.44|12.57|12.88|12.75|12.625|12.71|12.52|12.84|13.16|13.1|13.411|12.82|12.44|12.96|12.56|12.42|11.955|11.88|12.09|12.37|12.4|12.5|12.61|12.69|12|11.885|12.745|13.12|12.88|12.215|12.275|11.455|11.54|12.44|12.07|11.51|11.37|11.1|11.27|11.89|11.96|12.125|12.1|11.68|11.86|12.12|12.02|11.98|11.95|11.97|12.26|12.15|12.34|12.43|12.38|12.5|12.48|12.64|12.65|12.85|12.63|13.23|12.96|12.88|12.47|12.96|13.22|13.19|13.3|13.21|13|13.22|13.16|13.33|12.95|12.78|13.06|12.88|12.59|12.3|12.32|11.77|11.52|11.66|11.625|11.75|11.76|11.58|12.03|12.14|12.14|12|11.74|11.23|11.11|10.84|10.61|11.05|11.3|10.91|11.51|10.68|10.56|10.35|10.2|9.92|9.68|9.56|9.81|9.745|9.63|9.88|9.89|9.81|9.75|9.32|9.48|9.49|9.74|9.71|9.55|9.47|9.4|9.275|9.11|9.18|9.35|9.14|9.19|9.44|9.52|9.525|9.33|9.12|9.28|9.53|9.52|9.7|9.86|9.92|10.07|9.59|9.65|9.83|9.78|9.61|9.42|9.47|9.53|9.81|9.99|10.301
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|7.16|7.15|7.06|7.009|7.14|7.27|7.42|7.43|7.25|7.41|7.39|7.41|7.58|7.73|7.58|7.78|7.44|7.4|7.328|7.228|7.31|7.49|7.35|7.48|6.399|6.24|6.07|6.1|6.13|6.02|6.07|6|5.89|5.87|5.83|5.84|5.85|6.02|5.92|5.97|5.95|5.93|5.85|6.16|6.12|6|6.1|6.11|6.14|5.92|5.94|5.86|5.95|5.87|5.94|5.98|6.05|5.96|6.18|6.04|6.06|6.09|6.14|5.82|6.09|6.23|6.18|6.26|6.31|6.23|6.04|6.38|6.33|6.25|6.11|6.14|6.11|6|5.88|5.89|5.92|6.06|6.09|6.01|6.15|6.12|6.07|6.06|6.02|6.07|6.06|6.101|6|6.06|6.09|6.17|6.08|6.21|6.21|6.01|5.93|5.96|6.01|5.88|5.79|5.74|5.75|5.91|5.85|5.85|6.07|5.83|5.6|5.67|5.66|5.41|5.25|5.4|5.49|5.61|5.86|5.95|5.97|6.09|5.95|5.81|5.92|5.95|5.93|5.92|5.86|5.83|5.92|6.05|6.07|5.93|5.92|5.73|5.73|5.78|5.68|5.75|5.82|5.63|5.67|5.7|5.78|5.67|5.78|5.72|5.86|5.85|5.86|5.87|5.94|6.23|6.22|6.18|6.14|6.26|6.14|6.28|6.22|6.25|6.25|6.345|6.27|6.52|6.602|6.472|6.417|6.497|6.391|6.534|6.396|6.48|6.5|6.2|6.25|6.24|6.13|6.12|5.64|5.59|5.8|5.79|5.97|5.6|6.05|6.39|6.28|6.19|6.09|5.75|5.87|5.86|5.72|5.732|5.827|5.908|5.956|5.18|5.308|5.776|5.334|4.55|4.702|4.747|4.792|4.56|4.934|5.204|4.96|4.93|4.91|5.106|5.252|5.216|5.169|5.203|5.249|5.14|5.416|5.49|5.464|5.5|5.463|5.866|5.869|5.955|5.855|5.768|5.759|5.5|5.838|5.728|5.537|5.592|5.565|5.713|5.777|5.658|5.45|5.42|5.54|5.39|5.28|5.288|5.182|5.348|5.292|5.55
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|7.027|7.111|7.019|7.103|7.188|7.496|7.495|7.495|7.537|7.624|7.594|7.623|7.578|7.498|7.599|7.948|7.905|7.946|7.566|8.072|8.372|7.926|7.429|7.265|7.123|7.125|7.026|6.995|7.097|6.9|7.008|6.865|7.131|7.132|6.843|6.78|6.866|6.939|7|7.14|7.231|7.248|7.734|7.693|7.625|7.626|7.821|7.884|7.629|7.63|7.631|7.666|7.464|7.6|7.601|7.807|7.604|7.789|7.879|8.252|8.089|7.997|8.089|8.159|8.445|8.59|8.767|8.85|8.805|8.769|8.848|8.611|8.542|8.645|8.671|8.602|8.879|8.593|8.67|8.843|9.284|9.601|8.973|9.273|8.927|8.926|8.882|8.692|8.456|8.539|8.331|8.314|8.29|8.255|8.31|8.511|8.678|8.536|8.186|8.086|7.956|7.918|7.74|7.543|7.533|7.234|7.398|7.347|7.426|7.336|7.412|6.905|7.086|7.393|7.046|7.069|7.071|7.544|7.68|7.755|7.892|8.06|8.192|7.856|7.685|7.79|7.911|7.987|8.041|8.049|8.142|8.373|8.491|8.266|8.152|7.882|7.942|8.297|8.221|8.205|8.327|8.07|8.04|8.025|8.235|8.123|8.25|8.108|8.027|7.998|8.021|8.028|7.84|8|7.957|7.885|7.786|7.808|7.877|7.947|7.969|8.05|7.935|8.464|8.3|8.954|9.024|8.983|8.827|8.41|8.672|9.158|8.472|8.433|8.477|8.788|8.693|8.554|8.373|8.067|7.853|6.975|7.477|8.053|8.09|8.43|7.873|8.335|8.906|8.856|8.366|8.225|7.73||8.012|7.442|7.913|7.98|7.162|7.116|6.82|6.489|6.198|6.099|5.625|5.625|5.526|5.455|5.468|5.455|5.624|5.557|5.522|5.517|5.449|5.366|5.422|5.272|5.241|5.229|5.15|5.244|5.263|5.078|5.085|5.167|5.197|5.237|5.421|5.429|5.415|5.397|5.564|5.627|5.771|5.729|5.855|5.817|5.973|5.977|5.77|6.022|6.247|6.102|5.906|5.727|5.691|5.762|5.707|6.004|6.025|6.112
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.68|2.665|2.72|2.78|2.78|2.83|2.75|2.67|2.68|2.715|2.75|2.72|2.68|2.7|2.78|2.7|2.93|2.89|2.73|2.74|2.67|2.65|2.4|2.19|2.21|2.14|2.21|2.24|2.15|2.22|2.28|2.21|2.31|2.17|2.12|2.05|2.07|2.05|2.08|2.07|1.95|1.93|1.98|2.04|2.1|2.08|2.22|2.11|2.12|1.8|1.82|1.84|1.82|1.735|1.665|1.67|1.88|1.78|1.97|1.96|2.13|2.08|2.06|2.28|2.34|2.49|2.47|2.63|2.52|2.53|2.59|2.69|2.735|2.735|2.84|2.72|2.64|2.68|2.63|2.55|2.63|2.77|2.82|2.8|3.11|2.88|2.82|2.65|2.74|2.81|2.82|2.815|2.86|2.82|2.93|2.97|2.97|3.11|3.11|2.81|2.9|2.96|2.9|2.46|2.57|2.66|2.74|2.73|2.78|2.83|2.83|2.73|2.88|2.97|2.93|2.76|2.78|2.76|2.67|2.74|2.91|3.05|3.07|2.97|3.04|3.08|3.12|3.14|3.24|3.36|3.32|3.32|3.255|3.39|3.42|3.48|3.48|3.5|3.47|3.52|3.44|3.4|3.58|3.59|3.57|3.68|3.75|3.71|3.76|3.73|3.64|3.73|3.54|3.4|3.48|3.61|3.48|3.52|3.59|3.68|3.7|3.8|3.67|3.75|3.67|3.76|3.86|3.99|3.99|3.96|3.97|4.04|3.9|3.91|4.01|4.02|4.09|4.13|4.22|4.07|3.98|4.02|3.81|3.84|3.895|3.84|3.875|4|4.36|4.405|4.275|4.19|3.98|3.88|4.025|3.86|3.73|3.675|3.74|3.745|4.01|3.65|3.615|3.51|3.35|3.325|3.325|3.385|3.455|3.385|3.47|3.52|3.59|3.59|3.67|3.69|3.67|3.67|3.485|3.44|3.66|3.697|3.65|3.71|3.618|3.54|3.57|3.65|3.55|3.61|3.49|3.53|3.5|3.43|3.45|3.475|3.58|3.64|3.67|3.83|3.63|3.501|3.378|3.374|3.388|3.223|3.255|3.257|3.275|3.419|3.46|3.51
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|5.416|5.273|5.159|5.225|5.02|5.1|4.959|4.322|5|4.87|4.251|5.071|4.411|4.362|4.918|5.139|4.733|5.005|5.036|5.225|5.213|4.404|5.079|4.623|4.039|3.792|4.17|3.679|3.634|3.609|3.627|3.433|3.432|3.399|3.339|3.259|3.231|3.222|3.238|4.445|4.443|4.197|4.435|4.418|4.429|4.549|4.453|4.473|4.701|4.722|4.678|4.728|4.717|4.706|4.747|4.723|4.988|4.257|3.835|3.807|3.836|3.964|4.067|4.19|4.3|4.419|4.121|4.12|4.099|4.089|4.126|4.086|4.066|4.075|4.091|3.83|3.735|3.678|3.673|3.72|3.733|3.743|3.707|3.775|4.273|4.36|4.252|4.335|4.382|4.185|4.397|4.345|4.367|4.355|4.342|4.373|4.368|4.325|4.358|4.357|4.363|4.393|4.503|4.095|4.11|4.193|4.155|4.116|4.055|4.068|4.07|3.945|3.996|3.957|3.947|4.02|3.961|4.227|4.305|4.323|4.371|4.359|4.396|4.338|4.279|4.296|4.221|4.258|4.1|4.169|4.207|4.128|4.308|4.344|4.381|4.437|4.365|4.365|4.356|4.331|4.338|4.217|4.231|4.227|4.165|4.173|4.167|4.173|4.169|4.165|4.175|4.175|4.321|4.358|4.41|4.41|4.471|4.412|4.373|4.456|4.627|4.163|4.319|4.332|4.325|4.335|4.34|4.3|4.289|4.287|4.254|4.26|4.12|3.724|3.71|3.719|3.644|3.594|3.61|3.652|3.635|3.629|4.093|3.852|3.904|3.844|3.721|3.748|3.779|3.754|3.754|3.638|3.694|3.681|3.967|3.981|4.202|4.429|4.254|4.042|3.581|3.57|3.586|3.252|3.161|3.204|3.352|3.465|3.44|3.635|3.435|3.293|3.583|3.49|3.659|3.744|4.144|3.957|4.11|4.192|4.407|4.544|4.6|4.358|4.416|4.458|4.411|4.29|5.047|5.035|5.173|5.077|5.11|5.094|5.175|5.056|4.965|4.913|4.896|4.863|4.892|4.969|5.03|5.036|5.015|5.036|5.023|5.118|5.285|5.76|5.792|5.919
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.087|4.121|4.147|4.105|4.085|4.186|4.18|4.024|4.081|4.144|4.143|4.162|4.206|4.256|4.23|4.224|4.211|4.21|4.16|4.367|4.335|4.398|3.797|3.631|3.578|3.62|3.614|3.588|3.556|3.58|3.576|3.547|3.576|3.569|3.52|3.514|3.618|3.584|3.636|3.574|3.649|3.707|3.888|3.888|3.876|3.882|3.911|3.832|3.841|3.9|3.897|3.808|3.783|3.827|3.771|3.878|3.822|3.904|3.892|3.936|3.93|3.923|3.974|3.885|3.873|4.157|4.24|4.169|4.24|4.245|4.341|4.213|4.231|4.269|4.34|4.135|4.154|4.135|4.128|4.122|4.134|4.354|4.128|4.171|4.214|4.301|4.376|4.319|4.169|4.076|3.951|4.039|4.015|4.015|4.033|4.039|4.117|4.075|3.921|3.886|3.872|3.878|3.852|3.84|3.88|3.87|3.861|3.902|3.902|3.916|3.948|3.879|3.886|3.87|3.793|3.806|3.926|3.92|4.142|4.162|4.136|4.168|4.232|3.928|3.916|3.889|3.868|3.784|3.832|3.79|3.802|3.84|3.868|3.932|3.954|4.001|3.967|3.922|3.962|3.931|3.869|3.899|3.882|3.888|3.973|4.016|4.046|4.061|4.053|4.065|4.038|4.025|4.035|4.071|4.012|4.084|4.085|4.079|4.132|4.114|4.12|4.114|4.127|4.114|4.123|4.097|4.145|4.222|4.234|4.151|4.161|4.146|4.149|4.205|4.048|4.128|4.08|4.104|3.925|3.716|3.661|3.59|3.755|3.775|3.74|3.762|3.717|3.758|3.921|4.044|3.987|3.845|3.934|4.046|3.856|3.804|3.703|3.544|3.59|3.633|3.443|3.398|3.437|3.172|3.079|3.136|3.367|3.373|3.386|3.379|3.443|3.473|3.484|3.489|3.444|3.455|3.472|3.477|3.468|3.524|3.483|3.468|3.478|3.501|3.499|3.512|3.522|3.497|3.495|3.473|3.457|3.471|3.447|3.451|3.457|3.513|3.554|3.558|3.526|3.472|3.463|3.502|3.481|3.474|3.601|3.411|3.414|3.364|3.411|3.431|3.471|3.509
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|2.201|2.106|2.168|2.169|2.202|2.374|2.435|2.273|2.314|2.334|2.385|2.421|2.364|2.311|2.093|2.023|2.155|2.245|2.236|2.195|2.168|2.161|2.077|1.821|1.83|1.811|1.829|1.788|1.732|1.697|1.749|1.774|1.746|1.739|1.463|1.667|1.681|1.602|1.669|1.664|1.577|1.592|1.66|1.715|1.681|1.717|1.78|1.759|1.712|1.724|1.77|1.809|1.765|1.737|1.806|1.913|1.886|1.879|1.827|1.79|1.801|1.793|1.823|1.897|1.954|1.929|2.015|2.092|2.122|2.133|2.18|2.179|2.096|2.138|2.133|2.123|2.01|2.028|2.091|2.14|2.203|2.171|2.364|2.366|2.261|2.165|2.149|2.274|2.436|2.278|2.421|2.457|2.419|2.336|2.394|2.092|2.174|2.172|1.745|1.775|1.811|1.632|1.545|1.378|1.439|1.479|1.465|1.546|1.458|1.692|1.785|1.587|1.84|1.828|1.767|1.668|1.839|1.924|2.11|2.3|2.441|2.389|2.268|2.284|2.143|2.135|2.113|2.175|2.182|2.104|2.093|2.261|2.311|2.371|2.462|2.534|2.427|2.44|2.651|2.662|2.731|2.771|2.763|2.803|2.862|2.89|2.79|2.86|2.85|2.93|2.91|2.95|3.01|3.2|3.3|3.37|3.34|3.32|3.41|3.38|3.37|3.37|3.47|3.41|3.57|3.68|3.69|3.66|3.61|3.7|3.65|3.69|3.64|3.6|3.55|3.58|3.51|3.56|3.53|3.67|3.66|3.55|3.61|3.74|3.72|3.74|3.84|3.98|4.11|3.97|3.98|3.89|3.72|3.76|3.7|3.68|3.79|3.85|3.78|3.88|3.7|3.78|3.74|3.56|3.49|3.54|3.62|3.62|3.64|3.76|3.81|3.91|3.95|4.01|3.99|3.96|3.98|4.07|4.06|4.09|3.99|4.06|4.03|4.02|3.629|3.723|3.697|3.774|3.84|3.932|3.95|3.902|3.978|4.083|4.07|4.176|4.228|4.209|4.284|4.358|4.309|4.191|4.14|4.277|4.199|3.948|3.988|4.096|4.124|4.192|4.307|4.4
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|3.87|3.84|3.92|4.02|4.12|4.24|4.28|4.18|4.13|4.17|4.13|4.15|4.18|4.19|4.14|4.12|4.27|4.37|4.35|4.39|4.53|4.63|4.6|4.51|4.22|4.27|4.18|4.22|4.17|4.17|4.21|4.24|4.22|4.26|4.2|4.26|4.25|4.36|4.41|4.41|4.38|4.39|4.44|4.55|4.54|4.56|4.56|4.56|4.56|4.5|4.39|4.42|4.39|4.37|4.39|4.42|4.45|4.44|4.45|4.44|4.43|4.45|4.44|4.46|4.54|4.62|4.59|4.63|4.75|4.66|4.63|4.63|4.63|4.62|4.6|4.62|4.56|4.51|4.48|4.45|4.45|4.46|4.64|4.7|4.63|4.56|4.45|4.46|4.43|4.47|4.46|4.42|4.44|4.46|4.59|4.63|4.62|4.57|4.49|4.53|4.54|4.55|4.53|4.44|4.44|4.55|4.57|4.5|4.4|4.38|4.31|4.36|4.18|4.2|4.23|4.26|4.15|4.13|4.2|4.29|4.31|4.36|4.36|4.33|4.43|4.38|4.39|4.49|4.53|4.47|4.43|4.62|4.74|4.85|4.72|4.63|4.73|4.49|4.24|4.17|4.2|4.29|4.48|4.49|4.58|4.57|4.75|4.75|4.82|4.81|4.89|4.95|4.99|4.95|4.97|4.83|4.89|4.92|4.9|4.96|5.03|5.05|5.01|5|5.03|4.97|5|5|4.96|4.96|5.01|5.54|5.22|5.24|5.2|5.18|5.08|5.09|4.95|4.87|4.92|4.99|5.06|5.14|5.22|5.22|5.26|5.28|5.28|5.24|5.29|5.27|5.28|5.28|5.26|5.29|5.34|5.21|5.31|5.36|5.38|||||||||||||||||||||||||||||||||||||5.42|5.4|5.42|5.46|5.3|5.31|5.33|5.38|5.31|5.25|5.18|5.18|5.17|5.2|5.32
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|5.775|5.812|5.826|5.832|5.841|5.871|5.882|5.894|5.902|5.94|5.995|6.01|6.035|6.051|6.103|6.095|6.103|6.107|6.038|6.051|6.06|6.097|5.991|5.974|5.973|5.992|6.021|6.022|6.218|6.422|6.665|6.763|6.834|6.836|6.88|6.921|6.925|6.921|6.921|6.926|6.936|6.92|6.909|6.896|6.906|6.905|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.868|6.875|6.876|6.863|6.871|6.876|6.931|7.059|7.059|7.037|7.057|7.059|7.054|7.052|7.056|7.058|7.058|7.067|7.096|7.07|7.055|7.065|7.062|7.037|7.031|7.008|7.045|7.06|7.071|7.027|7.003|7.031|6.918|6.874|6.775|6.776|6.769|6.763|6.736|6.759|6.796|6.848|6.663|6.536|6.538|6.539|6.54|6.507|6.493|6.631|6.551|6.551|6.454|6.483|6.439|6.362|6.361|6.433|6.501|6.501|6.642|6.645|6.964|6.975|7.155|7.15|7.182|7.192|7.043|7.014|6.893|6.759|6.516|6.339|6.302|6.279|6.174|6.037|6.242|6.727|7.199|7.266|7.926|8.038|7.925|7.905|8.312|8.381|8.52|8.555|8.589|8.603|8.645|8.674|8.636|8.684|8.694|8.763|8.775|8.738|8.464|8.468|8.551|8.428|8.513|8.545|8.582|8.616|8.662|8.666|8.644|8.737|8.795|8.846|8.824|8.869|8.89|8.879|8.887|8.933|8.853|8.946|8.902|8.849|8.918|8.954|8.878|8.836|8.872|8.886|8.867|8.951|8.854|8.769|8.798|8.813|8.883|8.731|8.927|8.968|8.775|8.91|8.971|8.959|8.899|8.837|8.85|8.811|8.936|8.993|9.041|9.26|9.286|9.21|9.251|9.154|9.381|9.326|9.477|9.401|9.332|9.272|9.278||9.728|9.728|9.513|9.762|9.747|9.901|9.835|9.779|9.841|9.901|9.972|9.885|10.49|10.084|10.259|10.087|10.188|10.048|9.952|9.875|9.961|9.816|9.916|9.983|10.126|9.978|9.995|10.065|10.287|9.972|10.073|9.872|9.909
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|16.35||15.896|||||16.277|16.133|15.918|16.204|16.215|16.118|16.316|16.127|15.969|15.731|15.768|15.465|15.887|15.959|15.711|15.967|15.212|15.319|15.022|15.114|15.173|15.083|15.086|14.806|15.031|15.064|15.11|15.058|15.057|15.003|15.54|15.695|15.244|14.627|14.231|13.782|14.538|14.243|14.167|13.702|13.569|14.198|14.229|13.293|12.883|12.768|12.433|12.144|12.269|12.235|11.965|11.78|11.731|12.013|11.946|12.042|12.264|12.054|12.03|12.54|11.506|11.085|11.231|11.207|10.987|11.471|10.956|12.528|11.63|11.688|13.431|13.549|13.321|13.715|15.073|14.75|15.356|16.002|16.029|15.922|15.51|15.023|15.315|14.915|14.806|14.609|15.017|14.862|14.153|13.718|13.9|13.857|13.809|13.682|13.458|13.721|14.062|13.959|13.972|14.678|14.107|15.38|16.272|16.499|16.175|15.951|16.233|16.698|15.236|15.074|15.35|15.467|15.314|15.131|15.107|15.107|14.188|13.459|13.165|13.706|13.177|12.678|12.601|12.621|12.834|12.644|12.559|12.416|12.309|12.203|11.972|11.899|11.998|12.142|12.031|12.093|11.965|11.926|11.983|11.82|12.066|12.205|12.255|12.287|12.704|12.488|12.612|12.718|13.049|13.166|13.477|14.11|14.113|14.117|14.12|14.124|13.969|13.875|13.939|14.061|13.523|13.739|13.232|13.161|13.173|13.254|13.256|13.259|12.759|12.743|12.768|12.679|12.611|12.477|12.396|12.83|12.927|13.255|13.542|13.233||13.55|||13.466|13.167||13.738|13.666|13.237|13.638|13.853|||||||||11.536|12.055|||10.941||11.224|11.462|11.277|||10.798|10.935|11.219||11.268||11.377||||12.049|||12.629|12.675|12.917||||13.034||||||15.289|15.401||16.229|16.357|16.076|16.332|16.258|16.215
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|10.66|10.81|10.67|10.5|10.77|11.03|11.01|10.64|10.69|10.74|10.65|10.99|10.95|11.15|11.13|11.22|10.98|11.09|11.17|11.1|11.1|10.94|10.85|10.13|9.85|9.65|9.78|9.47|9.49|10.01|9.49|9.62|9.56|9.51|9.7|9.43|9.7|9.49|9.84|9.38|8.95|8.87|9.63|9.52|9.58|9.47|9.79|10.18|9.87|9.62|9.04|8.98|9.26|9.73|9.75|9.95|9.92|10|10.19|10.44|10.68|10.48|10.39|10.56|10.79|10.94|10.91|10.58|10.52|10.39|10.43|10.96|10.05|9.78|9.66|9.68|9.51|9.59|9.99|10.17|10.67|10.58|10.46|10.53|10.53|10.06|10.15|9.63|9.42|9.44|9.61|9.1|9.33|9.35|9.34|9.53|9.75|9.77|9.09|8.95|8.97|9.25|9.25|9.41|8.78|8.3|8|8.3|7.95|8.33|8.22|8.53|7.74|7.52|7.55|7.07|6.86|7.16|7.26|7.94|7.8|8|8.31|8.04|7.73|8.09|8.36|8.63|8.63|8.69|8.98|9.31|9.54|9.68|9.39|9.28|8.98|8.91|9.19|9.36|9.24|9.21|8.76|8.77|8.88|8.84|8.99|8.85|9.14|8.63|8.94|9.04|9.3|9.15|8.94|9.68|9.81|9.92|10.08|10.31|11.04|10.94|10.55|10.3|10.38|10.12|9.77|10.2|10.83|10.2|9.83|10.37|10.28|10.28|9.43|9.59|9.16|9.16|9.07|8.89|8.76|8.46|8.71|8.81|9.01|9.1|8.71|9.53|9.75|10.08|10.46|9.17|9.34|8.78|9.42|8.65|9.32|8.81|8.72|8.8|7.1|7.54|7.1|6.4|6.07|6.27|6.18|6.41|6.57|6.61|6.84|7.09|7.12|6.99|6.91|6.71|6.86|6.9|6.78|6.71|6.65|6.61|6.65|6.91|6.59|6.58|6.48|6.67|6.9|7.19|7.51|7.34|7.95|8.07|8.07|8.22|8.16|8.14|8.33|8.24|8.02|8.22|8.26|8.35|8.33|7.97|8.06|8.12|8.26|8.69|8.81|8.83
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|17.13|17.13|17.15|17.42|17.23|17.23|17.3|16.95|17|16.8|17.3|17.35|17.35|17.53|17.29|17.28|17.15|17.1|16.7|16.7|17.02|16.95|18.4|20.58|17.63|17.4|17.4|17.4|17.5|17.5|17.54|17.54|17.59|17.59|17.6|17.5|17.87|17.92|17.81|17.67|17.67|17.57|17.97|17.97|16.62|17.32|17.24|17.24|17.24|17.24|17.29|17.29|17.3|17.3|17.15|17.15|17.15|17.15|16.15|15.85|15.83|15.83|15.77|15.77|15.77|15.84|15.54|15.54|15.54|15.38|15.38|15.31|15.25|15.31|15.31|15.31|15.31|15.41|15.06|15.06|15.05|15.1|15.4|15.4|15.4|15.4|15.4|15.5|15.5|15.5|15.5|15|15|15|15|14.65|14.65|14.65|14.55|14.55|14.35|14.35|14.35|14.35|14.45|14.45|14.45|14.45|14.2|14.2|14.2|14.2|14.2|14.12|14.65|14.65|14.65|15.22|15.22|15.1|14.9|14.9|15.1|14.8|15.98|15.98|15.98|15.98|15.98|15.98|16.1|16.1|15.95|15.95|15.9|15.9|15.9|15.9|15.9|15.85|15.85|15.85|15.85|15.85|15.45|15.45|15.45|15.45|15.5|15.5|15.5|15.5|15.4|15.4|15.4|15.4|15.15|15.15|15.15|15.15|15.15|15.1|15.05|15.05|15.05|14.95|14.95|15.1|15.1|14.8|14.8|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.15|16.1|16.1|16.1|16.1|16.25|16.25|16.25|16.55|16.55|16.55|16.55|16.4|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.45|16.55|16.55|16.55|16.35|16.35|16.3|16.3|16.7|16.7|16.7|16.7|16.7|16.7|15.5|16.2|16.2|16.2|16.2|17.25|17.25|17.25|17.25|17.25|17|17|17|17|17|17|17|17|17|17|17|17
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|3.186|3.239|3.241|3.323|3.408|3.497|3.569|3.483|3.437|3.43|3.458|3.532|3.558|3.54|3.533|3.57|3.695|3.723|3.774|3.551|3.658|3.589|3.543|3.345|3.086|3.086|3.014|3.117|3.099|3.022|2.995|3.023|2.981|3.058|2.935|2.913|2.954|3.048|2.967|3.019|2.985|2.842|3.009|3.28|3.369|3.429|3.531|2.651|2.52|2.459|2.465|2.471|2.477|2.483|2.578|2.583|2.653|2.704|2.775|2.758|2.786|2.879|3.016|3.065|3.224|3.339|3.253|3.015|2.781|2.785|2.833|2.71|2.715|2.727|2.704|2.688|2.693|2.553|2.537|2.542|2.546|2.593|2.642|2.705|2.73|2.734|2.74|2.724|2.628|2.613|2.618|2.622|2.627|2.641|2.695|2.7|2.607|2.729|2.753|2.621|2.644|2.636|2.692|2.581|2.567|2.581|2.595|2.599|2.756|2.684|2.746|2.656|2.603|2.591|2.576|2.434|2.495|2.517|2.613|2.821|2.99|3.015|3.076|2.985|2.951|2.926|2.995|2.888|2.882|2.841|2.835|2.902|3.201|3.183|3.131|3.025|2.962|2.905|2.92|2.93|2.987|3.116||3.05|3.071|3.039|3.06|3.045|3.013|2.981|2.984|2.918|3.005|3.098|3.138|3.203|3.245|3.231|3.211|3.244|3.293|3.313|3.331|3.242|3.087|3.227|3.294|3.386|3.457|3.487|3.542|3.631|3.702|3.667|3.619|3.648|3.621|3.571|3.642|3.548|3.524|3.361||||||||||||||||||||||||||||||||||||||||||||||||||||2.739|2.771||2.885||3.029|3.01|2.991||3.03|||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|8.199|8.07|8.071|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|8.027|8.026|8.028|8.027|8.026|8.026|8.027|8.027|8.026|8.026|8.027|8.027|8.027|8.027|8.027|8.027|8.027|8.027|8.026|8.027|8.027|8.026|8.027|8.028|8.027|8.027|8.026|8.027|8.027|8.027|8.027|8.026|8.027|8.027|8.026|8.027|8.075|8.076|8.075|8.413|8.414|8.414|8.414|8.413|8.414|8.413|8.413|8.413|9.007|9.006|9.006|9.005|9.563|9.563|9.934|10.039|9|9|9|8.999|8.999|9.001|8.849|8.799|8.8|8.65|8.901|9|9.049|9.101|9.149|9.18|9.35|9.2|9.4|9.2|9.201|9.7|9.55|9.65|9.901|10.1|10|10.05|10|9.9|9.349|8.851|9.35|8.751|8.9|8.949|9.2|9.55|9.401|9.5|9.2|9.25|9.25|9.1|9.649|9.849|9.86|9.901|9.799|10.3|10.149|10.3|10.001|10.95|11.05|11.55|11.649|11.501|11.95|12.051|11.851|12.25|12.851|13.151|13.149|13.35|13.42|13.3|13.331|13.341|13.331|13.219|13.251|13.08|13.151|13.08|13.101|13|12.959|12.961|13|12.9|12.889|12.881|12.871|12.759|12.809|12.821|12.801|12.789|12.85|12.851|12.85|12.729|12.4|12.75|12.881|12.88|12.85|12.801|12.829|12.531|12.7|12.7|12.55|12.78|12.78|13|13.1|13|12.95|12.95|12.9|12.749|12.649|12.95|12.919|13.049|12.9|12.55|11.95|11.899|12.05|12.099|12.029|12.001|11.75|11.781|11.8|11.649|11.501|10.899|11.099|10.82|10.93|10.83|10.981|11.281|11.75|11.731|11.95|12.03|12.039|11.98|11.949|12|12.029|12.101|12.15|12.2|12.15|11.851|11.67|11.651|11.599|11.651|11.6|11.56|11.58|11.551|11.52|11.7|11.401|11.35|11.2|11.1|11.26|11.45|11.6|11.33|11.6|11.6|11.901|11.759|11.749|12|11.97|12.549|12.5|13.061|13.05|13.301|13.349|13.331
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|3.9|3.89|3.97|4|4.1|4.15|3.78|3.71|3.66|3.65|3.63|3.751|3.51|3.45|3.48|3.48|3.64|3.72|3.61|3.551|3.52|3.55|3.61|3.15|3.11|3.05|3.06|3|2.901|2.99|3.06|3.071|2.91|2.89|2.89|2.93|3.08|3.181|3.26|3.21|3.3|3.41|3.771|3.66|3.59|3.69|3.69|3.69|3.65|3.69|3.74|3.64|3.5|3.41|3.338|3.45|3.329|3.309|3.389|3.45|3.43|3.4|3.271|3.416|3.541|3.671|3.641|3.765|3.765|3.84|3.841|3.69|3.6|3.61|3.57|3.661|3.561|3.441|3.491|3.51|3.55|3.75|3.78|3.731|3.85|3.85|3.7|3.7|3.88|3.84|3.79|3.941|4.1|4.21|4.211|4.061|4|3.901|3.55|3.531|3.68|3.581|3.46|3.4|3.291|3.2|3.321|3.3|3.261|3.221|3.101|2.851|3.051|2.981|2.921|2.711|2.701|3.011|3.331|3.601|3.63|3.661|3.65|3.731|3.761|3.9|3.941|3.841|3.861|3.931|4.081|4.11|4.38|4.41|4.46|4.411|4.011|4.3|4.27|4.43|4.551|4.33|4.111|4.34|4.269|4.281|4.441|4.52|4.44|4.8|4.85|4.85|4.851|5|5.049|5.15|5.25|5.2|5.341|5.33|5.441|5.5|5.5|5.58|5.6|5.6|5.511|5.699|5.45|5.25|5.3|5.351|5.4|5.401|5.4|5.441|5.46|5.301|5.351|5.391|5.321|5.1|5.111|5.25|5.36|5.35|5.151|5.451|5.4|5.26|5.1|5.05|5.201|5.299|5.3|5.35|5.45|5.609|5.81|5.81|5.7|5.75|5.26|5.07|4.901|4.86|5.06|5.281|5.4|5.601|5.799|5.85|5.86|5.7|5.7|5.751|5.8|5.8|5.851|5.8|5.8|5.65|6.351|6.41|6.461|6.51|6.8|6.951|6.951|6.901|6.69|6.85|6.74|6.901|6.82|6.75|6.66|6.98|6.65|6.8|6.75|6.86|7|7|7.001|6.9|6.8|6.8|6.649|6.9|6.901|6.9
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|3.37|3.41|3.35|3.45|3.71|3.71|3.55|3.5|3.66|3.69|3.63|3.58|3.58|3.51|3.54|3.25|3.29|3.36|3.47|3.63|3.51|3.71|3.66|3.13|3.1|2.97|3.1|3.05|2.96|2.89|2.93|3.06|3.06|2.94|2.91|2.87|3.01|2.9|3.03|2.92|2.99|3.1|3.37|3.41|3.38|3.5|3.48|3.45|3.5|3.36|3.41|3.09|3.02|3.09|3.07|3.01|3.16|3.26|3.35|3.37|3.4|3.49|3.51|3.46|3.42|3.41|3.52|3.42|3.42|3.5|3.72|3.65|3.39|3.34|3.48|3.52|3.43|3.39|3.44|3.34|3.34|3.43|3.5|3.66|3.7|3.74|3.79|3.56|3.76|3.8|3.71|3.73|3.8|4.02|4|4.05|4.31|3.84|3.55|3.6|3.66|3.74|3.58|3.37|3.37|3.39|3.38|3.36|3.3|3.71|3.4|2.93|3.34|3.16|3.25|2.87|2.91|3.24|3.59|3.74|3.7|3.73|3.55|3.69|3.62|3.69|3.73|3.87|3.94|4.23|4.17|4.21|4.65|4.72|4.72|4.94|4.44|4.56|4.57|4.75|5.08|4.89|4.33|4.29|4.45|4.47|4.48|4.67|4.62|4.49|4.66|4.89|5.09|5.25|5.45|5.71|5.66|5.73|5.64|5.64|5.92|5.98|6.01|6.21|6.11|6.11|6.15|6.27|5.8|5.51|5.53|5.69|5.71|5.64|5.78|5.84|6.17|6.04|5.85|5.96|5.63|5.46|5.45|5.72|5.88|5.93|5.91|6.09|6.74|6.66|6.52|6.49|6.19|6.32|6.27|5.97|5.72|5.67|6.06|6.87|5.77|6.05|5.72|5.22|5.1|5.21|5.15|5.54|5.62|5.68|5.95|6.35|6.57|6.65|6.53|6.32|6.31|6.38|6.49|6.43|6.56|6.36|6.29|6.27|6.2|6.24|6.52|6.67|6.94|7.05|6.96|6.97|6.99|7.24|6.67|6.81|7.32|7.43|7.36|7.36|7.49|7.4|7.49|7.47|7.47|7.45|7.46|7.59|7.33|7.7|7.91|7.88
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|6.36|6.65|6.62|6.67|6.705|6.83|7.1|7.13|6.93|7.04|6.72|6.77|6.73|6.93|6.85|6.76|7.115|7.155|7.41|7.36|7.42|7.385|7.8|7.67|7.39|7.36|7.24|7.057|7.24|7.03|7.07|7.27|7.109|7.38|7.311|7.39|7.52|7.58|7.63|7.42|7.66|7.56|7.518|8.084|8.03|7.95|7.89|8.17|8.09|8.03|8.13|8.18|7.95|7.99|8.075|7.89|8.06|7.98|8.176|8.526|8.78|8.87|8.91|8.61|8.62|8.615|8.425|8.5|8.274|8.254|8.394|8.47|8.239|8.16|8.08|8.03|7.86|7.79|7.691|7.69|7.67|7.86|7.91|7.615|7.937|7.9|7.65|7.5|7.335|7.38|7.135|7.18|7.24|7.268|7.296|7.229|7.13|7.085|7.084|6.88|6.905|6.89|6.805|6.76|6.69|6.75|6.82|6.97|6.961|6.85|7.09|6.91|6.57|6.65|6.622|6.61|6.695|6.52|6.75|6.95|7.141|7.185|7.1|7.17|6.82|6.548|6.548|6.548|6.51|6.661|6.548|6.731|6.78|6.76|6.548|6.597|6.548|6.487|6.49|6.548|6.548|6.74|6.548|6.541|6.614|6.56|6.538|6.59|6.52|6.34|6.3|6.31|6.27|6.326|6.21|6.4|6.279|6.26|6.27|6.41|6.482|6.68|7.187|7.18|7.267|7.259|7.12|7.147|7.19|7.014|6.82|6.74|6.84|6.815|6.68|6.785|6.756|6.758|6.762|6.845|6.998|6.885|6.5|6.616|6.8|6.835|6.818|6.767|6.949|7.34|7.35|7.114|7.224|6.82|6.85|6.852|6.57|6.679|6.965|6.89|7.499|6.668|6.41|6.004|5.239|5.03|5.014|4.926|4.817|4.866|4.93|4.928|4.79|4.985|4.825|4.745|4.824|4.833|4.924|4.992|5.072|5.081|5.139|5.275|5.518|5.464|5.566|5.793|5.836|5.895|6.007|6.066|6.057|6.332|5.965|5.97|5.96|6.09|6.267|6.399|6.588|6.481|6.576|6.592|6.535|6.619|6.572|6.752|7.032|6.847|6.785|6.824
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.818|0.818|0.767|0.767|0.749|0.752|0.711|0.518|0.52|0.538|0.508|0.515|0.507|0.528|0.518|0.482|0.515|0.502|0.538|0.472|0.497|0.434|0.477|0.371|0.442|0.332|0.297|0.323|0.482|0.185|0.299|0.354|0.34|0.33|0.307|0.287|0.271|0.276|0.317|0.382|0.33|0.266|0.264|0.326|0.259|0.289|0.356|0.32|0.315|0.198|0.206|0.239|0.231|0.236|0.234|0.292|0.295|0.323|0.282|0.318|0.298|0.287|0.298|0.323|0.303|0.236|0.211|0.181|0.208|0.191|0.226|0.221|0.173|0.107|0.122|0.081|0.076|0.01|0.008|0.005|0.002|-0.015|-0.01|0.033|0.033|0.056|0.031|0.094|0.071|0.081|0.043|0.02|0.02|0.008|0.008|0.008|0.013|0.018|0.018|0.018|0.018|0.013|0.008|0.023|0.018|0.023|0.018|0.038|0.015|0.051|0.013|0.018|0.015|0.013|0.023|0.013|0.018|0.025|0.023|0.025|0.008|0.033|0.023|0.018|0.015|0.01|0.013|0.025|0.01|0.013|0.028|0.008|0.018|0.015|0.018|0.018|0.028|0.028|0.018|0.03|0.03|0.025|0.028|0.028|0.025|0.033|0.046|0.025|0.041|0.035|0.035|0.035|0.025|0.03|0.028|0.023|0.03|0.035|0.03|0.046|0.048|0.051|0.056|0.051|0.048|0.023|0.068|0.053|0.053|0.041|0.038|0.056|0.071|0.076|0.071|0.071|0.061|0.076|0.086|0.076|0.051|0.043|0.041|0.132|0.035|0.015|0.02|0.01|0.025|0.03|0.033|0.056|0.058|0.038|0.03|0.035|0.041|0.046|0.041|0.061|0.046|0.046|0.048|0.043|0.046|0.048|0.043|0.051|0.053|0.063|0.066|0.079|0.076|0.086|0.101|0.091|0.122|0.101|0.089|0.071|0.079|0.079|0.069|0.071|0.015|0.056|0.035|0|0.081|0.096|0.081|0.094|0.107|0.129|0.106|0.096|0.102|0.101|0.094|0.106|0.104|0.106|0.091|0.099|0.086|0.104|0.081|0.106|0.091|0.096|0.076|0.086
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.169|0.164|0.157|0.216|0.214|0.206|0.207|0.209|0.209|0.209|0.21|0.218|0.219|0.23|0.211|0.229|0.215|0.216|0.198|0.198|0.197|0.197|0.204|0.237|0.233|0.23|0.233|0.224|0.239|0.214|0.228|0.223|0.236|0.224|0.223|0.293|0.275|0.301|0.347|0.353|0.291|0.333|0.361|0.455|0.45|0.458|0.478|0.47|0.465|0.455|0.462|0.466|0.463|0.463|0.463|0.462|0.463|0.463|0.464|0.463|0.466|0.472|0.475|0.475|0.474|0.474|0.484|0.496|0.493|0.485|0.485|0.483|0.483|0.475|0.482|0.485|0.485|0.485|0.485|0.487|0.485|0.493|0.495|0.495|0.473|0.472|0.472|0.472|0.465|0.475|0.472|0.47|0.465|0.465|0.472|0.465|0.465|0.466|0.465|0.464|0.465|0.482|0.454|0.456|0.431|0.431|0.431|0.431|0.428|0.438|0.436|0.428|0.426|0.419|0.419|0.409|0.417|0.417|0.403|0.416|0.435|0.434|0.419|0.451|0.457|0.456|0.453|0.445|0.448|0.421|0.426|0.421|0.416|0.48|0.485|0.431|0.426|0.426|0.415|0.401|0.402|0.411|0.423|0.44|0.446|0.393|0.397|0.412|0.388|0.361|0.369|0.375|0.376|0.376|0.371|0.377|0.376|0.377|0.381|0.352|0.355|0.367|0.368|0.371|0.375|0.377|0.39|0.375|0.376|0.379|0.382|0.384|0.387|0.389|0.38|0.384|0.386|0.389|0.389|0.401|0.374|0.376|0.378|0.38|0.384|0.386|0.389|0.389|0.381|0.376|0.378|0.381|0.37|0.363|0.376|0.378|0.367|0.368|0.37|0.373|0.376|0.378|0.381|0.373|0.376|0.369|0.371|0.38|0.38|0.379|0.38|0.38|0.379|0.381|0.371|0.372|0.382|0.37|0.363|0.376|0.376|0.376|0.356|0.366|0.459|0.462|0.458|0.449|0.445|0.436|0.437|0.438|0.438|0.434|0.44|0.44|0.443|0.448|0.452|0.466|0.451|0.44|0.442|0.441|0.442|0.447|0.442|0.436|0.446|0.463|0.472|0.469
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.832|-0.867|-0.967|-0.998|-0.963|-1.022|-0.905|-0.975|-0.843|-0.82|-0.787|-0.84|-0.842|-0.95|-0.98|-0.968|-1.009|-0.943|-0.843|-0.81|-0.724|-0.663|-0.671|-0.815|-0.708|-0.853|-0.854|-0.835|-0.78|-0.729|-0.732|-0.726|-0.555|-0.781|-0.792|-0.78|-0.763|-0.742|-0.748|-0.752|-0.746|-0.674|-0.579|-0.549|-0.553|-0.59|-0.545|-0.568|-0.531|-0.545|-0.615|-0.538|-0.602|-0.6|-0.597|-0.547|-0.529|-0.552|-0.544|-0.544|-0.44|-0.374|-0.384|-0.397|-0.497|-0.475|-0.576|-0.533|-0.486|-0.507|-0.415|-0.291|-0.42|-0.36|-0.338|-0.334|-0.291|-0.341|-0.21|-0.229|-0.319|-0.294|-0.303|-0.298|-0.213|-0.314|-0.276|-0.29|-0.285|-0.284|-0.313|-0.395|-0.364|-0.312|-0.251|-0.258|-0.27|-0.268|-0.272|-0.273|-0.382|-0.376|-0.374|-0.307|-0.307|-0.286|-0.268|-0.248|-0.238|-0.271|-0.257|-0.213|-0.253|-0.209|-0.207|-0.173|-0.159|-0.189|-0.143|-0.103|-0.262|-0.021|-0.178|-0.137|-0.084|-0.088|-0.154|-0.12|-0.123|-0.089|-0.133|-0.119|-0.073|-0.073|-0.061|-0.071|-0.078|-0.031|0.005|0.004|0.017|0.026|-0.023|-0.01|-0.021|-0.026|-0.008|-0.013|-0.029|0.06|0.005|0.06|0.03|0.074|0.026|0.065|0.048|0.133|0.127|0.127|0.189|0.129|0.166|0.098|0.079|0.103|0.112|0.058|0.112|0.062|0.08|0.091|0.122|0.144|0.169|0.096|0.08|0.051|0.027|0.031|0.031|0.015|0.04|0.059|0.059|0.014|0.014|0.059|0.002|0.014|0.015|0.056|0.034|0.031|0.006|0.038|0.04|0.026|0.026|0.026|0.025|0.023|0.01|0.009|0.026|0.001|-0.002|0.016|0.014|0.013|0.011|0.082|0.094|0.009|0.017|0.015|0.014|0.043|0.019|0.051|0.093|0.051|0.021|0.011|-0.026|0.005|0.051|0.088|-0.026|0.094|0.009|0.006|0.006|0.005|0.089|0.005|0.004|0.006|0.006|0.005|0.005|-0.079|-0.095|-0.099|-0.093|0.082|0.006|0.001|0.023|0.035|0.011|0.015
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.534|-0.53|-0.555|-0.655|-0.663|-0.837|-0.655|-0.641|-0.604|-0.64|-0.567|-0.55|-0.535|-0.635|-0.615|-0.897|-0.965|-0.915|-0.73|-0.774|-0.777|-0.67|-0.71|-0.72|-0.71|-0.674|-0.665|-0.664|-0.681|-0.76|-0.573|-0.565|-0.573|-0.574|-0.604|-0.576|-0.575|-0.574|-0.57|-0.588|-0.573|-0.584|-0.573|-0.5|-0.488|-0.481|-0.484|-0.513|-0.504|-0.476|-0.475|-0.468|-0.489|-0.427|-0.407|-0.435|-0.432|-0.42|-0.424|-0.403|-0.369|-0.355|-0.35|-0.361|-0.357|-0.375|-0.396|-0.43|-0.39|-0.345|-0.317|-0.245|-0.321|-0.315|-0.269|-0.237|-0.257|-0.168|-0.193|-0.176|-0.172|-0.208|-0.185|-0.184|-0.194|-0.196|-0.208|-0.203|-0.193|-0.198|-0.191|-0.205|-0.182|-0.159|-0.165|-0.17|-0.165|-0.182|-0.183|-0.175|-0.152|-0.175|-0.183|-0.178|-0.174|-0.179|-0.145|-0.145|-0.188|-0.154|-0.108|-0.104|-0.093|-0.093|-0.096|-0.108|-0.128|-0.136|-0.08|-0.009|-0.013|-0.019|0.006|-0.012|-0.015|-0.017|-0.004|-0.009|-0.009|-0.02|-0.041|-0.028|-0.021|-0.027|-0.027|-0.031|-0.026|0.011|0.014|0.024|0.009|0.018|0.018|0.042|0.016|0.015|0.028|0.02|0.023|0.085|0.124|0.13|0.144|0.179|0.198|0.198|0.193|0.2|0.204|0.194|0.206|0.192|0.2|0.16|0.164|0.157|0.154|0.124|0.158|0.155|0.12|0.089|0.171|0.151|0.176|0.095|0.106|0.092|0.074|0.074|0.08|0.072|0.02|0.079|0.063|0.071|0.072|0.079|0.089|0.092|0.059|0.06|0.047|0.088|0.068|0.041|0.038|0.037|0.051|0.051|0.051|0.038|0.051|0.051|0.055|0.051|0.037|0.019|0.025|0.023|0.035|0.037|0.046|0.042|0.038|0.037|0.03|0.041|0.041|0.032|0.055|0.037|0.03|0.017|0.019|0.02|0.013|0.005|0.005|0.017|-0.001|0.014|0.004|0.014|0.004|0.004|0.02|0.014|0.015|0.014|0.009|0.007|0.002|0.023|0.031|0.031|0.002|0.017|-0.017|0.03|0.182|0.085
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.09|-0.126|-0.18|-0.243|-0.31|-0.365|-0.385|-0.276|-0.255|-0.2|-0.25|-0.259|-0.27|-0.242|-0.305|-0.343|-0.425|-0.375|-0.428|-0.356|-0.285|-0.275|-0.24|-0.275|-0.22|-0.29|-0.246|-0.298|-0.324|-0.328|-0.293|-0.282|-0.256|-0.24|-0.19|-0.215|-0.215|-0.25|-0.26|-0.23|-0.29|-0.313|-0.19|-0.24|-0.19|-0.236|-0.251|-0.257|-0.255|-0.218|-0.185|-0.295|-0.16|-0.473|-0.071|-0.031|-0.062|0.025|-0.047|-0.065|0.005|-0.086|-0.131|-0.06|-0.002|-0.003|-0.009|-0.036|-0.023|0.001|0.015|-0.025|-0.033|-0.078|-0.03|0.007|0.007|0.017|0.005|-0.001|0.025|0.005|0.025|0.006|0.008|0.01|0.003|0.002|0.015|0.013|-0.002|0.01|-0.052|0.011|0.006|0.01|0.02|0.023|0.016|0.018|0.02|0.015|0.021|0.02|0.002|0.03|0.019|0.035|0.022|0.02|0.017|0.02|0.017|0.005|0.004|0.03|0.012|-0.04|-0.055|0.08|0.015|0.005|0.009|0.018|0.04|0.001|0.04|0.008|0.04|0.001|-0.04|0.016|0.012|0.04|-0.001|0.005|0.04|0.022|0.043|0.025|0.04|0.051|0.058|0.045|0.032|0.061|0.033|0.035|0.053|0.05|0.052|0.061|0.047|0.065|0.077|0.067|0.063|0.056|0.053|0.041|0.039|0.041|0.037|0.052|0.053|0.046|0.053|0.06|0.067|0.067|0.066|0.071|0.071|0.072|0.069|0.062|0.062|0.075|0.069|0.065|0.073|0.079|0.077|0.076|0.074|0.039|0.07|0.086|0.094|0.095|0.097|0.097|0.097|0.109|0.103|0.103|0.107|0.108|0.102|0.101|0.103|0.11|0.1|0.109|0.111|0.103|0.115|0.105|0.1|0.115|0.12|0.062|0.055|0.057|0.063|0.061|0.078|0.085|0.1|0.075|0.1|0.101|0.102|0.109|0.11|0.106|0.106|0.101|0.1|0.1|0.104|0.107|0.12|0.11|0.105|0.125|0.111|0.125|0.106|0.122|0.125|0.11|0.13|0.125|0.105|0.105|0.113|0.105|0.105|0.115|0.11|0.125
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|7.2|6.65|7.15|6.4|6.1|6.39|7.05|6.8|7.4|6.6|6.98|6.85|7.75|7.25|7.25|7.31|8|7.15|7.5|7.65|7.5|7.8|7.45|7.75|7.9|7.5|8.05|7.4|7.7|7.3|7.6|7.8|6.9|6.95|6.8|7.3|6.8|7.35|8|8|7.55|7.45|7.95|8|7.9|7.45|7.15|7.15|7.35|7.35|7.35|7.35|7.15|7.15|7.35|7.1|7.2|7.7|7.2|7.3|7.2|7.3|7.3|7.3|7.3|6.9|7.3|7.3|6.35|6.35|6.35|6.35|6.35|6.65|6.65|6.65|6.65|6.65|6.55|6.55|6.55|6.3|6.3|6.49|6.49|6.5|6.49|6.44|6.44|6.48|6.49|6.44|6.38|6.6|6.44|6.45|6.6|6.6|6.5|6.25|6.08|6.25|6.16|6.16|6.13|6.15|6|6.15|5.91|5.91|5.91|5.91|5.91|5.95|6.04|6.03|5.75|5.8|5.9|6|6.06|6.2|6.2|6.02|6.02|6.1|6.1|6.03|6.01|6.15|6.01|6.01|6.04|6.04|6.15|5.92|5.92|6.15|6.2|6.2|6.2|5.92|5.89|5.89|5.75|6.15|5.74|6.05|6.05|6|5.8|5.8|5.7|5.74|5.72|5.85|5.8|5.8|5.8|5.8|5.85|5.75|5.8|5.6|5.8|5.85|5.75|5.75|5.8|5.25|5.25|5.55|5.58|5.25|5.25|5.75|5.55|5.55|5.7|5.7|5.65|5.7|5.65|5.7|5.7|5.5|5.4|5.25|5.6|5.45|5.25|||||5.38|5.3||5.25|5.25|5.2|5.3||5.2|5.25|5.05|5.25|5.04|5.02|5.06|5.05|5.25|5.08|5.1|5.13|5.13|5.17|5.16|5.21|5.19|5.21|5.17|5.19|4.99|5.19|5.26|5.34|5.41|5.45|5.61|5.64|5.72|5.63|5.64|5.53|5.45|5.51|5.48|5.51|5.32|5.38|5.33|5.4|5.42|5.45|5.52|5.45|5.38|5.37|5.79|5.81|5.73
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.88|-0.84|-0.88|-0.85|-0.88|-0.85|-0.86|-0.86|-0.88|-0.9|-0.87|-0.89|-0.81|-0.89|-0.82|-0.78|-0.9|-0.76|-0.94|-0.89|-0.94|-0.94|-0.88|-0.9|-0.92|-0.86|-0.83|-0.89|-0.88|-0.9|-0.87|-0.9|-0.85|-0.87|-0.95|-0.95|-0.87|-0.92|-0.86|-0.84|-0.92|-1.08|-1.13|-1|-1.05|-0.94|-0.84|-0.79|-0.8|-0.82|-0.83|-0.9|-0.79|-0.81|-0.83|-0.88|-0.74|-0.73|-0.85|-0.84|-0.89|-0.85|-0.87|-0.71|-0.72|-0.73|-0.75|-0.76|-0.72|-0.83|-0.95|-0.68|-0.89|-1.12|-0.97|-0.92|-0.86|-0.73|-0.84|-0.88|-1|-0.84|-1|-0.96|-0.85|-0.84|-0.8|-0.89|-0.89|-0.79|-0.89|-0.88|-1.05|-1.05|-1.05|-1.05|-1.05|-0.93|-1.05|-1.05|-1.05|-1.05|-1.05|-1.1|-1.1|-1.1|-1.06|-1.1|-1.1|-0.9|-1.1|-0.95|-1.1|-1.38|-1.45|-1.5|-1.39|-2.59|-1|-0.4|-0.4|-0.4|-0.55|-0.19|-0.15|-0.1|-0.14|-0.13|-0.1|-0.1|-0.1|-0.1|-0.17|-0.08|-0.14|-0.15|-0.05|-0.12|-0.09|-0.05|-0.1|-0.07|-0.07|-0.09|-0.09|-0.11|-0.11|-0.1|-0.11|-0.1|-0.11|-0.17|-0.17|-0.17|-0.17|-0.15|-0.12|-0.14|-0.12|-0.12|-0.15|-0.15|-0.12|-0.1|-0.14|-0.15|-0.14|-0.05|-0.09|-0.12|-0.15|-0.15|-0.1|-0.17|-0.1|-0.15|-0.15|-0.07|-0.15|-0.15|-0.07|-0.15|-0.15|-0.15|-0.15|-0.15|-0.2|-0.17|-0.12|-0.12|-0.14|-0.13|-0.13|-0.14|-0.15|-0.15|-0.13|-0.14|-0.13|-0.13|-0.15|-0.15|-0.14|-0.13|-0.13|-0.12|-0.08|-0.13|-0.09|-0.13|-0.1|-0.13|-0.17|-0.13|-0.13|-0.14|-0.1|-0.12|-0.12|-0.13|-0.16|0.1|-0.15|-0.2|-0.2|-0.2|-0.2|-0.15|-0.1|-0.1|-0.1|-0.2|-0.2|-0.2|-0.2|-0.1|-0.2|-0.2|-0.2|-0.1|-0.2|0.02|-0.1|0.05|-0.2|-0.2|-0.19|-0.17|-0.1|0.01|-0.07|-0.07
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.334|-0.388|-0.36|-0.42|-0.424|-0.471|-0.47|-0.46|-0.369|-0.379|-0.349|-0.38|-0.415|-0.406|-0.354|-0.532|-0.481|-0.455|-0.371|-0.36|-0.395|-0.373|-0.31|-0.36|-0.3|-0.328|-0.31|-0.45|-0.406|-0.392|-0.375|-0.38|-0.338|-0.324|-0.313|-0.313|-0.3|-0.279|-0.281|-0.253|-0.286|-0.301|-0.08|-0.049|-0.229|-0.272|-0.285|-0.274|-0.274|-0.265|-0.224|-0.226|-0.213|-0.212|-0.232|-0.098|-0.25|-0.327|-0.241|-0.126|-0.097|-0.129|-0.215|-0.233|-0.272|-0.258|-0.136|-0.218|-0.206|0.048|-0.025|-0.116|-0.14|-0.146|-0.109|-0.079|-0.061|-0.074|-0.025|-0.018|-0.026|0.014|-0.022|-0.025|-0.087|-0.005|-0.087|-0.092|-0.006|0.01|0.028|0.013|0.024|0.011|0.06|0.075|0.041|0.039|0.02|0.001|0.005|-0.013|0.036|0.019|0.048|0.025|0.028|0.035|0.058|0.092|0.051|0.046|0.111|0.055|0.065|0.086|0.084|0.081|0.068|0.083|0.089|0.005|0.239|0.199|0.135|0.16|0.189|0.126|0.139|0.131|0.244|0.068|0.055|0.065|0.055|0.138|0.083|0.1|0.114|0.067|0.081|0.147|0.171|0.126|0.174|0.177|0.21|0.255|0.184|0.27|0.325|0.481|0.466|0.437|0.44|0.423|0.351|0.342|0.421|0.47|0.369|0.301|0.326|0.268|0.281|0.313|0.348|0.334|0.418|0.461|0.41|0.345|0.536|0.583|0.593|0.516|0.435|0.415|0.367|0.379|0.394|0.481|0.404|0.348|0.333|0.495|0.552|0.461|0.462|0.381|0.374|0.386|0.348|0.382|0.384|0.396|0.409|0.41|0.681|0.671|0.465|0.354|0.463|0.379|0.305|0.255|0.222|0.254|0.242|0.281|0.274|0.572|0.644|0.801|0.52|0.545|0.519|0.451|0.351|0.421|0.388|0.39|0.218|0.356|0.53|0.302|0.809|0.517|0.585|0.529|0.857|0.478|0.562|0.668|0.668|0.742|0.982|1.148|0.95|0.692|1.037|0.868|1.356|1.353|0.954|0.92|1.202|1.5|1.189|1.067|1.739|2.401
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.414|-0.354|-0.387|-0.365|-0.369|-0.376|-0.378|-0.414|-0.37|-0.36|-0.367|-0.372|-0.382|-0.436|-0.382|-0.387|-0.471|-0.391|-0.403|-0.369|-0.408|-0.394|-0.402|-0.338|-0.404|-0.346|-0.356|-0.352|-0.37|-0.55|-0.428|-0.365|-0.338|-0.315|-0.314|-0.31|-0.306|-0.331|-0.291|-0.263|-0.317|-0.262|-0.276|-0.086|-0.079|-0.245|-0.296|-0.288|-0.364|-0.293|-0.229|-0.276|-0.279|-0.287|-0.333|-0.222|-0.182|-0.194|-0.28|-0.256|-0.177|-0.207|-0.18|-0.28|-0.245|-0.16|-0.132|-0.195|-0.162|-0.109|-0.009|-0.054|-0.099|-0.198|-0.098|-0.198|-0.113|-0.094|-0.112|-0.076|-0.067|-0.046|-0.051|-0.061|-0.062|-0.039|0.027|-0.021|-0.024|-0.016|-0.042|-0.024|-0.027|0.109|0.034|0.14|0.049|0.175|0.04|0.018|0.012|0.073|0.087|0.005|0.004|0.113|-0.01|-0.037|-0.054|0.033|0.053|0.134|0.057|0.04|0.069|0.045|0.093|0.035|0.032|0.014|-0.032|0.139|0.181|0.207|0.197|0.212|0.063|0.104|0.094|0.155|0.199|0.082|0.092|0.081|0.131|0.08|0.043|0.052|0.096|0.064|0.093|0.1|0.09|0.182|0.161|0.127|0.124|0.198|0.14|0.141|0.097|0.235|0.378|0.317|0.238|0.295|0.392|0.329|0.432|0.42|0.365|0.373|0.323|0.332|0.285|0.284|0.385|0.321|0.386|0.36|0.438|0.348|0.432|0.767|0.735|0.632|0.465|0.525|0.466|0.46|0.481|0.493|0.436|0.103|0.147|0.233|0.333|0.371|0.283|0.255|0.255|0.198|0.329|0.416|0.455|0.534|0.373|0.438|0.536|0.936|0.752|0.649|0.576|0.575|0.503|0.255|0.31|0.28|0.259|0.161|0.211|0.15|0.365|0.457|0.304|0.327|0.661|0.465|0.429|0.449|0.586|0.557|0.516|0.554|0.742|1.263|1.388|1.356|1.221|1.439|1.075|1.076|1.221|1.243|1.688|0.714|0.814|0.982|2.079|1.044|0.927|1.163|1.247|1.018|1.219|1.01|1.168|2.088|1.59|1.42|1.85|2.59
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.724|-0.759|-0.778|-0.842|-0.766|-0.865|-0.912|-0.793|-0.764|-0.866|-0.811|-0.692|-0.626|-0.617|-0.78|-1.094|-1.089|-0.899|-0.799|-0.728|-0.902|-0.712|-0.808|-0.813|-0.934|-0.807|-0.679|-0.741|-0.76|-0.702|-0.588|-0.616|-0.639|-0.623|-0.626|-0.609|-0.618|-0.637|-0.652|-0.597|-0.621|-0.648|-0.596|-0.522|-0.528|-0.48|-0.539|-0.529|-0.52|-0.518|-0.532|-0.531|-0.527|-0.482|-0.488|-0.457|-0.52|-0.465|-0.477|-0.556|-0.408|-0.362|-0.403|-0.415|-0.441|-0.391|-0.436|-0.496|-0.484|-0.482|-0.371|-0.349|-0.454|-0.303|-0.322|-0.28|-0.304|-0.275|-0.231|-0.25|-0.234|-0.254|-0.206|-0.221|-0.243|-0.274|-0.233|-0.227|-0.241|-0.236|-0.266|-0.292|-0.275|-0.278|-0.244|-0.225|-0.204|-0.214|-0.217|-0.274|-0.246|-0.248|-0.268|-0.227|-0.24|-0.248|-0.221|-0.219|-0.21|-0.182|-0.159|-0.16|-0.122|-0.165|-0.154|-0.16|-0.151|-0.172|-0.156|-0.097|-0.129|-0.081|-0.07|-0.084|-0.12|-0.125|-0.068|-0.078|-0.06|-0.047|-0.09|-0.061|-0.048|-0.06|-0.092|-0.078|-0.072|0.012|0.003|0.004|-0.007|0.01|-0.005|-0.01|0.016|0.026|-0.003|0.006|0.002|0.035|0.066|0.115|0.115|0.135|0.135|0.165|0.152|0.149|0.177|0.112|0.169|0.159|0.166|0.12|0.12|0.101|0.117|0.084|0.141|0.167|0.09|0.085|0.045|0.069|0.131|0.106|0.066|0.072|0.046|0.046|0.044|0.048|0.04|0.04|0.042|0.024|0.045|0.038|0.044|0.044|0.042|0.037|0.018|-0.004|0.025|0.032|0.024|0.004|-0.013|0.011|0.005|0.023|0.004|0.01|-0.002|0.003|-0.025|-0.004|0.001|0.005|0.005|-0.002|0.023|0.01|0.018|0.008|0.03|0.032|0.017|0.022|0.019|0.017|0.005|0|-0.03|-0.033|-0.013|-0.028|-0.013|-0.014|-0.002|0.001|-0.001|-0.006|-0.006|0.005|0.005|-0.004|-0.004|-0.004|-0.049|-0.043|-0.019|-0.01|-0.01|-0.032|-0.017|-0.024|-0.052|-0.057|-0.027|0.014
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.645|-0.621|-0.656|-0.714|-0.727|-0.769|-0.66|-0.633|-0.65|-0.66|-0.613|-0.598|-0.558|-0.651|-0.625|-0.942|-0.947|-0.886|-0.778|-0.788|-0.78|-0.681|-0.724|-0.724|-0.77|-0.755|-0.745|-0.748|-0.747|-0.691|-0.614|-0.59|-0.617|-0.608|-0.624|-0.608|-0.576|-0.577|-0.578|-0.593|-0.583|-0.638|-0.531|-0.504|-0.488|-0.535|-0.504|-0.522|-0.49|-0.461|-0.466|-0.466|-0.469|-0.449|-0.405|-0.43|-0.451|-0.406|-0.413|-0.423|-0.398|-0.376|-0.361|-0.378|-0.371|-0.381|-0.52|-0.425|-0.398|-0.407|-0.343|-0.277|-0.324|-0.31|-0.275|-0.257|-0.275|-0.257|-0.236|-0.226|-0.234|-0.243|-0.219|-0.214|-0.213|-0.235|-0.22|-0.233|-0.191|-0.216|-0.279|-0.241|-0.181|-0.192|-0.218|-0.161|-0.166|-0.16|-0.17|-0.188|-0.183|-0.158|-0.181|-0.176|-0.198|-0.189|-0.169|-0.171|-0.208|-0.13|-0.108|-0.101|-0.117|-0.095|-0.128|-0.127|-0.122|-0.162|-0.078|-0.046|-0.014|-0.009|-0.002|0.007|-0.059|-0.07|-0.069|-0.072|-0.02|-0.075|-0.067|-0.039|-0.031|-0.033|-0.025|-0.035|-0.031|0.018|0.011|0.003|0.006|0.006|0.004|0.002|0.024|0.025|0.006|0.014|0.007|0.076|0.115|0.125|0.129|0.18|0.188|0.198|0.184|0.2|0.222|0.188|0.197|0.194|0.199|0.137|0.133|0.139|0.153|0.128|0.152|0.151|0.121|0.045|0.066|0.117|0.135|0.123|0.063|0.071|0.072|0.059|0.061|0.065|0.048|0.056|0.066|0.034|0.021|0.096|0.088|0.076|0.06|0.064|0.067|0.055|0.04|0.047|0.053|0.041|0.042|0.051|0.043|0.062|0.025|0.023|0.013|0.034|0.022|0.014|0.049|0.051|0.047|0.028|0.038|0.067|0.156|0.046|0.065|0.059|0.078|0.048|0.044|0.038|0.044|0.023|0.021|0.015|0.017|-0.008|0.093|-0.005|0.102|0.121|0.106|0.101|0.021|0.035|0.101|0.102|0.101|0.102|0.11|0.102|0.098|0.008|0.113|0.116|-0.005|0.034|0.051|0.069|0.268|0.274
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|1.98|1.99|2.01|2.03|2.01|1.99|1.99|2.03|2.02|2.06|2.05|2.04|2.01|2|2.01|2.01|2.03|2.04|2.07|2.06|2.07|2.06|2.08|2.11|2.16|2.15|2.15|2.17|2.21|2.23|2.26|2.27|2.26|2.26|2.26|2.25|2.25|2.28|2.31|2.34|2.4|2.45|2.45|2.37|2.38|2.44|2.43|2.42|2.41|2.38|2.39|2.43|2.35|2.36|2.35|2.36|2.36|2.38|2.42|2.6|2.6|2.63|2.65|2.7|2.73|2.75|2.77|2.76|2.78|2.79|2.79|2.77|2.91|2.87|2.9|2.93|2.94|2.99|2.9|2.88|2.86|2.86|2.87|2.87|2.88|2.92|2.93|2.94|2.97|3.04|3.13|3.08|3.1|3.2|3.25|3.28|3.26|3.33|3.51|3.5|3.51|3.55|3.6|3.65|3.65|3.65|3.66|3.67|3.68|3.65|3.67|3.66|3.66|3.66|3.67|3.67|3.69|3.7|3.7|3.69|3.7|3.69|3.69|3.71|3.71|3.7|3.69|3.68|3.7|3.73|3.71|3.71|3.71|3.72|3.76|3.73|3.76|3.72|3.73|3.7|3.71|3.7|3.74|3.72|3.68|3.7|3.68|3.65|3.6|3.56|3.45|3.45|3.44|3.42|3.39|3.34|3.33|3.32|3.25|3.2|3.14|3.11|3.07|3.03|3|2.97|2.96|2.93|2.9|2.94|2.9|2.88|2.91|2.85|2.78|2.72|2.73|2.73|2.7|2.69|2.7|2.68|2.7|2.71|2.72|2.69|2.71|2.66|2.68|2.66|2.68|2.68|2.66|2.67|2.66|2.69|2.66|2.69|2.67|2.68|2.67|2.67|2.67|2.68|2.68|2.67|2.67|2.66|2.68|2.68|2.68|2.68|2.67|2.66|2.66|2.67|2.67|2.68|2.71|2.69|2.7|2.7|2.69|2.69|2.7|2.73|2.68|2.69|2.67|2.67|2.66|2.64|2.66|2.68|2.7|2.65|2.72|2.67|2.68|2.66|2.69|2.67|2.66|2.66|2.67|2.7|2.7|2.65|2.68|2.72|2.71|2.71
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.54|0.505|0.545|0.515|0.485|0.505|0.49|0.485|0.47|0.48|0.46|0.465|0.45|0.44|0.445|0.44|0.46|0.465|0.48|0.475|0.48|0.505|0.495|0.47|0.44|0.475|0.49|0.5|0.495|0.525|0.525|0.505|0.5|0.51|0.52|0.49|0.495|0.51|0.53|0.5|0.475|0.47|0.485|0.495|0.51|0.51|0.525|0.525|0.495|0.515|0.5|0.55|0.555|0.51|0.47|0.45|0.45|0.46|0.465|0.47|0.465|0.46|0.445|0.455|0.46|0.46|0.34|0.435|0.505|0.48|0.48|0.46|0.455|0.49|0.455|0.44|0.43|0.42|0.395|0.4|0.405|0.435|0.43|0.395|0.375|0.375|0.355|0.38|0.385|0.39|0.4|0.425|0.4|0.555|0.565|0.595|0.595|0.62|0.625|0.615|0.63|0.645|0.65|0.655|0.655|0.64|0.59|0.57|0.56|0.515|0.54|0.6|0.58|0.475|0.515|0.54|0.585|0.6|0.91|0.915|0.92|0.905|0.9|0.885|0.895|0.905|0.905|0.9|0.9|0.885|0.885|0.875|0.89|0.915|0.915|0.92|0.93|0.93|0.93|0.94|0.95|0.95|0.96|0.95|0.935|0.945|0.945|0.945|0.935|0.94|0.925|0.93|0.92|0.925|0.92|0.94|0.945|0.935|0.915|0.91|0.885|0.87|0.82|0.825|0.84|0.865|0.88|0.88|0.89|0.9|0.89|0.885|0.89|0.895|0.9|0.925|0.925|0.94|0.94|0.94|0.9|0.91|0.9|0.915|0.91|0.965|0.98|0.985|0.99|0.995|0.99|0.99|0.99|0.985|1|1|1|1.01|1.025|1.02|1.025|1.02|1.02|1.015|1|1|1|0.99|0.99|0.99|0.98|0.98|0.98|0.98|0.96|0.96|0.96|0.96|0.95|0.94|0.93|0.92|0.93|0.92|0.92|0.93|0.92|0.96|0.96|0.96|0.97|0.97|0.99|0.99|1|0.98|0.98|0.98|0.98|0.99|1.01|1.02|1.03|1.01|1|0.98|0.98|0.95|0.91|0.87|0.86|0.88
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.08|5.95|5.95|5.8|5.86|5.95|5.93|6|6.13|6.19|6.26|6.17|6.23|6.23|6.25|6.19|6.22|6.21|6.19|6.23|6|5.75|5.98|6.26|6.43|6.35|6.39|6.37|6.36|6.45|6.52|6.51|6.54|6.56|6.55|6.56|6.56|6.54|6.53|6.55|6.56|6.54|6.54|6.75|6.75|6.79|6.82|6.84|6.84|6.83|6.82|6.83|6.79|6.8|6.83|7.08|7.21|7.22|7.24|7.21|7.31|7.32|7.31|7.32|7.25|7.25|7.25|7.2|7.14|7.21|7.2|7.17|7.15|7.15|7.14|7.12|7.09|7.11|7.1|7.06|7.04|7.02|7.4|7.47|7.45|7.4|7.41|7.42|7.38|7.39|7.44|7.47|7.53|7.51|7.63|7.68|7.72|7.73|7.65|7.85|7.85|7.95|7.99|7.95|7.95|7.88|7.9|7.88|8.3|8.3|8.33|8.22|8.38|8.38|8.3|8.27|8.18|8.16|8.12|8.39|8.3|8.38|8.35|8.23|8.25|8.3|8.28|8.35|8.3|8.4|8.43|8.48|8.5|8.49|8.54|8.59|8.61|8.59|8.63|8.61|8.65|8.65|8.61|8.6|8.59|8.59|8.47|8.54|8.53|8.55|8.48|8.54|8.57|8.8|8.83|8.87|8.86|8.83|8.85|8.82|8.55|8.82|9.18|9.18|9.14|9.06|9.05|8.96|8.92|8.73|8.7|8.72|8.71|8.68|8.64|8.71|8.7|8.87|8.97|8.92|8.68|8.63|8.77|8.8|8.87|9.43|9.65|9.84|10.66|10.68|11.18|10.9|11.33|10.57|10.53|10.74|8.54|7.46|7.4|7.48|7.47|7.44|7.36|7.35|7.3|7.24|7.46|7.55|7.59|7.69|7.84|7.85|7.96|8|8.1|8.11|8.15|8.04|8|7.97|7.97|8|7.99|8.04|8.07|8.18|8.15|8.17|8.18|8.18|8.17|8.15|8.16|8.2|8.1|8.14|8.1|8.1|8.1|8.15|8.16|8.16|8.23|8.26|8.3|8.22|8.3|8.15|8.2|8.24|8.25|8.31
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.88|0.971|0.88|0.899|0.88|0.822|0.781|0.781|0.781|0.758|0.758|0.758|0.868|0.849|0.849|0.948|1.001|1.07|1.03|0.849|0.781|0.781|0.849|0.758|0.749|0.79|0.822|0.799|0.758|0.7|0.65|0.682|0.599|0.632|0.641|0.632|0.65|0.641|0.668|0.668|0.668|0.682|0.682|0.609|0.632|0.668|0.691|0.682|0.659|0.641|0.7|0.658|0.682|0.74|0.74|0.772|0.822|0.849|0.849|0.88|0.831|0.82|0.849|0.87|0.899|0.899|0.912|0.899|0.901|0.668|0.679|0.831|0.89|0.998|1.039|1.152|1.161|1.161|1.111|1.129|1.181|1.251|1.179|1.211|0.989|0.948|0.948|0.93|0.939|0.91|0.871|0.849|0.781|0.799|0.853||0.836|0.88||0.877|0.877|0.94|0.939|0.899|0.949|0.808|0.971||0.928|0.849|0.871|0.822|0.74|0.722|0.632|0.631|0.682|0.6|0.641|0.67|0.668|0.682|0.6|0.582|0.519|0.4|0.379|0.37|0.329|0.338|0.329|0.329|0.329|0.352|0.352|0.32|0.311|0.311|0.311|0.311|0.311|0.311|0.311|0.301|0.302|0.311|0.311|0.329|0.329|0.329|0.329|0.338|0.32|0.329|0.32|0.338|0.338|0.32|0.329|0.338|0.352|0.311|0.289|0.28|0.28|0.291|0.289|0.289|0.302|0.322|0.32|0.352|0.352|0.262|0.262|0.262|0.262|0.239|0.242|0.239|0.242|0.251|0.252|0.248|0.262|0.262|0.262|0.262|0.242|0.248|0.252|0.248|0.262|0.248|0.252|0.221|0.242|0.239|0.25|0.26|0.26|0.228|0.231|0.251|0.231|0.23|0.209|0.242|0.218|0.219|0.21|0.228|0.239|0.252|0.252|0.252|0.231|0.26|0.26|0.254|0.252|0.231|0.21|0.252|0.252|0.231|0.21|0.21|0.239|0.239|0.218|0.231|0.231|0.231|0.231|0.239|0.252|0.289|0.31|0.289|0.269|0.252|0.252|0.252|0.26|0.239|0.231|0.201|0.218|0.239|0.252|0.281
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|9.64|9.7|9.74|9.74|9.86|9.99|10.01|10.07|10.07|10.06|10.05|9.99|9.98|9.99|10.03||10.05|10.06|10.09|10.14|10.14|10.11|10.11|10.14|10.15|10.16|10.13|10.08|10|10.02|10.04|10.11|10.1|10.86|10.88|10.89|10.89|10.9|10.91|10.97|10.94|10.94|10.97|10.99|11.03|11.39|11.44|11.42|11.4|11.4|11.48|11.48|11.56|11.71|11.7|11.8|11.78|11.79|11.83|11.91|11.94|11.95|11.97|11.97|11.97|11.93|11.88|11.79|11.8|11.87|11.9|11.85|11.8|11.82|11.81|11.78|11.75|11.75|11.78|11.81|11.83|11.95|11.95|11.94|11.74|11.86|12.04|11.97|11.87|11.84|12.2|12.35|12.41|12.44|12.49|12.55|12.61|13.25|13.46|13.41|13.47|13.71|13.82|14.23|14.39|14.57|14.85|15.46|15.68|15.8|16.35|16.89|17.08|17.11|17.62|17.71|20.76|20.74|22.5|23.77|24.15|25.9|29.93|14.53|12.87|12.67|12.23|12.08|11.95|10.97|10.73|10.72|10.67|10.52|10.48|10.29|10.24|10.18|10.19|10.14|10.1|10.18|10.16|9.65|9.47|9.34|9.37|9.46|9.49|9.65|9.61|9.74|9.71|9.76|9.79|10|9.39|9.14|9.15|9.08|9.19|9.25|9.64|8.42|7.15|7.13|7.09|7.05|7.22|7|7.02|7.04|7.22|7.23|7.14|7.01|7|6.9|6.88|6.85|6.83|6.85|6.82|6.8|6.77|6.77|6.8|6.76|6.8|6.79|6.8|6.79|6.86|6.87|6.99|7|7|7.02|7|7.05|7.03|7.05|7.09|7.14|7.14|7.14|7.18|7.18|7.16|7.17|7.23|7.24|7.11|7.11|7.04|7|7|7.06|7.06|7.07|7.13|7.14|7.29|7.32||7.47|7.45|7.46|7.52|7.45|7.42|7.39|7.35|7.36|7.29|7.25|7.23|7.16|7.17|7.16|7.16|7.12|7.16|7.17|7.18|7.16|7.31|7.28|7.28|7.25|7.23|7.22
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.39|0.34|0.28|0.3|0.4|0.43|0.46|0.44|0.49|0.55|0.57|0.59|0.52|0.62|0.65|0.69|0.68|0.55|0.35|0.29|0.28|0.27|0.29|0.32|0.32|0.33|0.32|0.29|0.3|0.31|0.33|0.29|0.3|0.3|0.28|0.29|0.29|0.3|0.3|0.26|0.2|0.18|0.15|0.16|0.2|0.2|0.16|0.11|0.1|0.08|0.08|0.06|0.07|0.07|0.1|0.08|0.04|0.07|0.09|0.08|0.22|0.34|0.34|0.28|0.11|0.11|0.06|0.06|0.06|0.05|0.04|0.01|0.01|0.02|0.03|0.03|0.02|0.02|0.03|0.03|0.03|0.03|0.03|0.03|0.02|0.03|0.03|0.06|0.03|0.03|0.03|0.05|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.06|0.07|0.03|0.03|0.03|0.03|0.03|0.05|0.06|0.06|0.08|0.05|0.08|0.08|0.08|0.08|0.09|0.06|0.09|0.12|0.06|0.06|0.06|0.03|0.06|0.06|0.08|0.06|0.08|0.09|0.09|0.06|0.06|0.07|0.07|0.08|0.1|0.12|0.13|0.13|0.13|0.13|0.13|0.12|0.12|0.13|0.12|0.16|0.15|0.16|0.16|0.16|0.2|0.2|0.19|0.19|0.19|0.19|0.18|0.2|0.19|0.19|0.19|0.19|0.18|0.16|0.17|0.16|0.15|0.18|0.17|0.17|0.121|0.17|0.18|0.2|0.18|0.17|0.17|0.18|0.18|0.2|0.2|0.2|0.19|0.22|0.2|0.2|0.2|0.22|0.21|0.26|0.25|0.24|0.2|0.18|0.15|0.15|0.14|0.12|0.13|0.14|0.12|0.13|0.12|0.12|0.11|0.12|0.12|0.1|0.11|0.13|0.14|0.15|0.16|0.16|0.14|0.1|0.09|0.1|0.08|0.06|0.08|0.11|0.12|0.1|0.11|0.12|0.13|0.16|0.22|0.23|0.26|0.27|0.29|0.3|0.27|0.22|0.22|0.21|0.21|0.21|0.19|0.18|0.15|0.13|0.13|0.13
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||0.44|||0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.58|0.58|0.58|0.58|0.58|0.59|0.59|0.59|0.59|0.59|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61||0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.5|0.5|0.5|0.5|0.61|0.61|0.5|0.5|0.5|0.61|0.61|0.61|0.625|0.6|0.575|0.575|0.575|0.575|0.575
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|2.33|2.38|2.41|2.39|2.4|2.42|2.33|2.41|2.38|2.58|2.35|2.37|2.41|2.38|2.44|2.43|2.43|2.7|2.63|2.33|2.3|2.23|2.26|2.3|3.15|3.21|3.29|3.23|3.44|3.46|3.48|3.45|3.37|3.35|3.38|3.31|3.62|3.62|3.53|3.35|3.41|3.25|3.35|3.28|2.899|3.5|3.29|3.18|3.13|3.44|3.46|3.33|3.26|3.62|3.5|3.68|3.58|3.35|3.37|3.24|3.18|3.26|3.62|3.4|3.43|3.31|3.34|3.19|3.35|3.43|3.263|3.74|3.68|3.53|3.45|3.44|3.29|3.23|3.13|3.41|3.37|3.35|3.28|3.17|3.128|3.127|3.127|3.127|3.127|3.126|4.215||3.85|3.8||3.53|3.4|5.73|5.51|5.31|5.1|5.85|5.51|5.28|5.05|5.79|5.51|5.31|5.18|4.91|5.6|5.23|4.73|4.23|3.87|6.74|4.73|4.41|4.67|4.98|4.8|2.64|2.67|2.82|2.63|2.38|2.17|2.7|2.85|2.73|2.66|2.33|2.03|1.86|1.74|1.34|1.37|1.5|1.61|1.74|2.06|1.95|1.91|1.71|1.69|1.89|1.87|1.95|1.91|2.27|2.79|2.84|2.51|2.52|1.92|2.15|2.22|2.38|2.49|2.62|2.71|2.79|3.04|2.91|3|3.02|3.21|3.15|3.01|3.22|3.37|3.48|3.37|3.57|3.47|3.54|3.46|2.95|2.92|2.98|3.08|3.24|3.12|3.05|3.43|3.34|3.32|3.54|3.63|3.64|3.61|3.62|3.98|4.25|4.47|4.39|4.37|3.76|3.91|4.07|3.99|4.19|4.19|4.13|4.42|4.63|4.86|4.78|4.86|4.93|5.01|5.14|4.93|4.74|4.84|4.92|4.77|4.76|5.13|5.14|5.25|4.89|4.86|4.9|4.94|6.77|6.62|6.38|6.07|6.22|6.12|7.46|7.64|7.46|6.99|6.72|6.84|6.84|6.89|6.94|6.88|6.17|6.27|6.91|6.78|6.6|6.38|6.7|6.71|6.78|7.75|7.43
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||-0.48|-0.48|-0.48|-0.48|-1.82|-0.48|-0.18||0.07|0.07|0.07|0.07|0.07|0.02|0.03|0.03|-0.24|0.05|0.02|0.03|0.02|0.02|0.02|0.02|0.02|0.02|-0.05|0.03|0.03|0.02|0.02|0.02|0.03|0.03|0.03|-0.017|0.03|0.03|0.02|0.02|0.02|0.02|0.04|0.04|0.1|0.03|0.07|0.03|0.03|0.05|0.05|0.05|0.05|0.05|0.05|0.03|0.03|-0.05|-0.05|-0.142|0.03|0.03|0.03|0.03|0.04|0.03|-0.15|0.03|0.03|0.05|0.05|0.05|0.01|0.01|0.01|0.01|0.01|0.01|0.09|0.01|0.01|0.01|0.01|0.05|0.05|0.01|0.01|0.01|0.067|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.08|0.01|0.01|0.01|0.01|0.02|0.02|0.02|0.02|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.01|0.01|0.01|0.04|0.04|0.04|0.1|0.1|0.1|0.1|0.1|0.1|0.108|0.1|0.1|0.1|0.1|0.04|0.04|0.1|0.1|0.1|-0.03|0.04|0.04|0.04|0.04|0.05|-0.02|-0.02|0.05|0.133|0.105|0.05|0.05|0.05|0.022|0.051|0.054|0.088|0.101|0.151|0.152|0.112|0.153|0.142|0.358|0.148|0.357|0.357|0.357|0.256|0.138|0.517|0.146|0.357|0.151|0.357|0.357|0.356|0.357|0.357|0.358|0.357|0.357|0.138|0.306|0.306|0.205|0.306|0.396|0.462|0.424|0.426|0.216|0.155|0.146|0.168|0.19|0.149|0.112|0.144|0.168|0.135|0.158|0.149|0.144|0.168|0.158|0.085|0.164|0.144|0.091|0.086|0.158|0.271|0.288|0.377|0.465|0.375|0.377|0.388|0.551|0.73|0.705|0.56|0.61|0.64|0.65|0.68|0.67|0.66|0.69|0.7|0.73|0.81|0.82
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|10.705|10.772|10.94|11.03|12.195|12.181|12.2|12.194|12.2|12.245|12.344|12.44|12.52|12.489|12.56|12.84|13.89|13.701|13.665|13.671|13.662|13.708|13.75|13.725|13.743|13.758|13.747|13.671||14.241|14.244|14.242|14.25|14.242|14.235|14.234|14.216|14.15|14.192|14.18|14.043|14.065|14.105|13.955|14.16|14.16|14.153|14.15|14.15|14.145|14.165|14.135|14.115|13.981|14.02|13.994|13.97|13.965|13.955|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|6.63|6.67|6.6|6.61|6.59|6.649|6.52|6.47|6.31|6.41|6.37|6.37|6.37|6.34|6.31|6.09|5.97|5.86|5.79|5.79|5.93|5.92|5.94|5.51|5.05|4.9|4.84|4.9|4.1|4.83|4.57|4.4|4.35|4.42|4.36|4.39|4.35|4.4|4.42|4.4|4.39|4.41|4.31|4.05|4.17|4.05|4.14|4.09|3.96|3.86|3.82|3.84|3.81|3.86|3.86|3.88|3.92|3.92|3.95|3.99|4.01|3.82|3.36|3.38|3.36|3.34|3.3|3.27|3.28|3.28|3.26|3.33|3.28|3.21|3.25|3.24|3.18|3.18|3.13|3.12|3.14|3.16|3.19|3.37|3.39|3.39|3.42|3.38|3.36|3.25|3.2|3.16|3.15|3.15|3.12|3.14|3.1|3.11|3.13|3.11|3.07|3.1|3.05|3.07|3.05|3.07|3.13|3.1|3.17|3.14|3.17|3.02|3.02|3.01|2.92|2.9|2.89|2.9|2.94|2.94|2.97|2.94|2.94|2.96|2.92|2.92|2.93|3|2.99|2.91|2.98|3|3|2.97|2.92|2.9|2.9|2.91|2.87|2.84|2.86|2.96|2.96|2.88|2.89|2.94|2.88|2.88|3.01|2.99|3.42|3.43|3.39|3.42|3.46|3.43|3.4|3.33|3.34|3.33|3.32|3.37|3.28|3.37|3.37|3.45|3.41|3.42|3.45|3.42|3.35|3.42|3.48|3.29|3.31|3.47|3.51|3.51|3.5|3.46|3.45|3.41|3.4|3.47|3.51|3.53|3.56|3.55|3.7|3.87|3.86|3.89|3.89|3.88|3.85|3.88|3.87|3.89|3.92|3.88|3.79|3.75|3.75|3.82|3.68|3.71|3.68|3.7|3.78|3.85|3.93|3.97|3.95|3.95|4|4.07|4.11|4.2|4.24|4.25|4.32|4.27|4.34|4.33|4.25|4.31|4.1|4.31|4.31|4.36|4.31|4.31|4.31|4.5|4.4|4.34|4.37|4.39|4.31|4.3||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|5.4|5.15|5.375|5.375|5.375|5.425|5.25|5.25|5.45|5.4|5.4|5.4|5.4|5.2|5.8|6|6|6.3|5.8|6.325|6.325|6.325|6.35|6.125|6.125|5.85|6.083|5.967|5.967|5.825|5.983|5.55|5.55|5.8|5.55|5.275|5.625|5.975|5.95|6|6|6|6|5.775|6.367|5.95|5.983|6.1|5.75|5.75|5.75|5.75|6.75|6.75|6.5|5.75|6.6|6.3|6.3|6.3|6.3|6.6|6.6|6.7|5.8|6.8|6.7|6.7|6.6|6.6|6.25|6.6|6.7|6.7|6.7|6.7|6.7|6.3|6.3|6.65|6.65|6.5|6.9|6.9|6.65|6.5|6.45|6.6|6.45|6.45|6.5|6.2|6.2|5.8|6|5.8|5.8|5.8|5.8|5.7|5.825|5.775|5.85|5.7|7.2|5.7|7.2|5.9|5.8|5.9|6|6.15|6|6|5.65|5.75|7.2|7.2|6|6.5|7.1|6.25|6.25|6.1|5.9|5.8|5.9|6.6|6.6|6.6|6.6|6.6|6.6|6.65|6.65|6.5|6.65|6.65|6.45|6.45|6.25|5.5|6.3|6.3|6.3|6.5|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.35|6.35|6.35|5.55|5.55|5.55|5.492|6.938|6.943|6.718|6.692|6.716|6.705|6.729|6.703|6.721|6.878|6.586|6.801|6.617|6.635|6.184|6.569|6.357|6.818|6.718|6.608|6.638|6.779|6.615|6.402||6.596|6.628|6.615|6.115|6.141|6.123||5.938|5.932|5.026|5.05|4.449|4.431|4.46|4.445|4.471|4.459|4.442|4.469|4.455|4.414|4.449|4.431|4.46|4.445|4.449|4.62|4.46|4.445|4.414|4.449|4.392|4.628|4.414|4.449|4.431|4.851|4.437|4.417|5.073|5.312|4.123|4.134|4.143|4.152|4.398|4.373|4.37|||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|2.256|2.428|2.835|2.15|2.262|2.226|2.297|2.479|2.261|2.118|2.014|2.039|2.023|2.045|1.875|2.332|1.999|1.617|1.779|1.815|1.721|1.802|1.567|1.407|1.234|1.318|1.541|1.361|1.199|1.404|2.03|1.307|1.25|1.546|2.037|1.402|1.641|1.723|1.726|3.826|1.764|1.772|1.726|1.768|1.579|1.873|1.761|2.142|1.905|1.62|1.675|1.923|1.915|1.911|1.772|1.399|1.72|1.797|1.777|1.5|2.092|1.801|1.902|1.525|1.502|2.671|2.432|2.417|2.678|2.767|2.193|2.245|1.615|2.594|1.678|2.322|1.706|1.988|2.175|1.37|1.491|1.682|1.377|1.367|1.682|1.69|1.617|1.752|1.857|1.968|2.014|2.016|1.983|2.085|2.018|2.104|2.211|2.201|2.46|2.112|2.15|2.151|2.019|2.123|2.125|2.46|1.737|2.282|2.382|1.925|1.809|1.891|2.128|2.075|1.96|2.132|2.134|2.229|2.274|2.525|2.541|2.423|2.261|1.823|1.692|1.665|1.513|1.552|1.533|1.427|1.429|1.431|1.669|1.685|1.538|1.535|1.525|1.538|1.527|1.535|1.621|1.563|1.41|1.358|1.337|1.354|1.323|1.327|1.275|1.277|1.252|1.283|1.323|1.381|1.49|1.477|1.473|1.525|1.612|1.692|1.833|1.118|1.138|1.197|1.197|1.18|1.212|1.612|1.411|0.992|0.989|0.7|0.573|0.471|0.478|0.479|0.365|0.302|0.25|0.277|0.26|0.269|0.482|0.508|0.637|0.731|0.944|1.421|1.558|1.642|1.419|1.283|1.173|1.156|1.242|1.265|1.263|1.31|1.942|2.448|2.208|2.216|2.186|1.45|0.675|0.664|0.376|0.323|0.307|0.327|0.429|0.382|0.421|0.348|0.333|0.487|0.512|0.439|0.29|0.34|0.296|0.3|0.517|0.47|0.485|0.559|0.557|0.577|0.571|0.579|0.562|0.581|0.685|0.831|0.864|0.9|1.009|0.829|0.806|1.038|1.368|1.386|1.563|1.605|1.574|1.605|2|2.02|2.208|2.342|2.348|2.398
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.15|3.15|3.15|3.15|3.15|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.34|3.29|3.29|3.29|3.29|3.29|3.29|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|3.02|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.98|2.98|2.98|2.98|2.98|2.9|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|3|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.95|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|3|2.98|3
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.15|0.137|0.126|0.155|0.139|0.17|0.157|0.146|0.15|0.137|0.168|0.169|0.152|0.139|0.127|0.157|0.203|0.139|0.127|0.157|0.183|0.185|0.127|0.118|0.146|0.135|0.137|0.127|0.155|0.146|0.137|0.126|0.155|0.145|0.152|0.183|0.17|0.118|0.146|0.135|0.124|0.115|0.107|0.139|0.127|0.118|0.146|0.2|0.137|0.126|0.116|0.152|0.092|0.127|0.118|0.109|0.137|0.084|0.116|0.112|0.101|0.092|0.127|0.079|0.109|0.139|0.127|0.118|0.146|0.152|0.139|0.17|0.118|0.183|0.139|0.127|0.079|0.109|0.139|0.127|0.078|0.072|0.101|0.091|0.085|0.118|0.101|0.139|0.127|0.118|0.152|0.139|0.127|0.157|0.169|0.101|0.139|0.127|0.079|0.101|0.092|0.085|0.079|0.101|0.139|0.127|0.118|0.112|0.101|0.139|0.127|0.118|0.254|0.231|0.255|0.236|0.203|0.277|0.255|0.236|0.281|0.254|0.277|0.255|0.281|0.254|0.231|0.212|0.196|0.203|0.231|0.212|1.217|0.521|0.254|0.304|0.255|0.288|0.487|0.492|0.495|0.554|0.701|0.685|0.731|0.708|0.731|0.66|0.648|0.638|0.629|0.558|0.648|0.723|0.708|0.731|0.701|0.74|0.68|0.685|0.721|0.703|0.688|0.755|0.952|0.914|0.967|0.973|0.956|0.965|0.972|0.978|0.956|0.965|0.879|0.936|0.865|0.918|0.929|0.896|0.908|0.965|0.972|0.978|0.984|1.013|1.22|1.204|1.234|1.238|1.22|1.204|1.192|1.181|1.182|1.22|1.204|1.234|1.238|1.22|1.251|1.234|1.238|1.423|1.437|1.662|1.655|1.69|1.679|1.738|1.704|1.775|1.679|1.716|1.704|1.655|1.73|1.716|1.704|1.655|1.69|1.73|1.716|1.704|1.803|1.934|1.949|1.918|1.916|1.883|1.902|1.918|1.853|2.129|2.189|2.182|2.193|2.265|2.189|2.155|2.133|2.052|2.199|2.138|2.089|1.833|2.052|1.985|2.135|2.176|2.29|2.343
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.99|4.99|5.15|||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||15.097|16.62|15.085|14.274|14.282|14.569|14.783|10.181|||||||12.819|15.512|17.054|14.776|18.956|17.722|18.19|16.97|18.78|18.014|15.938|16.108|13.808|14.452|14.568|15.676|15.247|12.857|11.894|11.902|9.581|10.035|12.387|0.915|3.297|4.171|6.792|6.722|4.731|4.55|5.977|6.226|6.136|6.31|7.557|7.678|5.424|5.358|4.606|1.72|2.169|2.056|2.841|3.364|2.232|2.366|4.192|3.233|3.06|3.06|1.606|4.087|1.45|3.549|3.295|3.133|||7.797|7.797|10.007|11.477|12.546|13.593|13.964|15.984|16.011|15.451|15.315|14.154|14.365|14.231|12.02|12.006|12.754|12.881|12.453|11.657|12.087|12.111|12.754|11.16|11.955|10.451|9.836|10.462|10.061|12.61|14.305|14.228|16.406|15.921|13.907|13.085|9.644|13.764|12.306|12.068|13.159|14.396|13.407|14.458|15.545|15.432|13.662|12.577|11.539|10.071|10.337|10.359|11.049|11.281|11.097|10.807|10.619|10.326|10.451|9.678|10.121|10.807|10.724|10.641|10.663|10.897|10.76|10.368|10.598|10.514|10.43|10.346|10.472|10.41|9.966|10.451|10.941|11.591|12.094|13.71|13.746|13.715|13.746|13.783|13.293|13.27|13.674|13.604|12.572|12.656|11.232|10.637|11.54|12.139|12.146|12.175|12.214|12.189|12.186|11.024||11.782|11.019|10.317|10.919|11.152|11.123|11.41|11.892|11.929|11.593|12.351|12.615|12.421|13.253|13.892|10.971|10.874|11.439|11.599|12.318|12.684|12.643|12.603|12.339|11.477|11.981|11.659|12.087|12.466|11.653|10.845|11.081|11.773|11.393|11.11|11.259|10.836|11.005|11.007|11.884|12.165|11.481|12.693|13.506|13.638|13.62|13.873|13.125|13.3|13.591|12.695|13.236|13.541|13.977|14.769|14.564|14.712|14.451|13.679|13.579|13.49|13.12|13.534|13.746|16.714|16.63|15.256|15.29|14.195|||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|10.849|10.514|10.14|10.884|10.8|11.047|10.613|10.465|10.353|10.5|10.51|10.47|10.54|10.038|9.77|8.133|8.172|8.088|8.313|8.609|8.699|8.904|8.297|8.595|8.511|8.354|8.048|8.146|7.849|8.045|7.917|8.113|8.191|8.109|8.109|8.266|8.301|8.205|7.671|7.758|7.774|8.404||||||||9.068||||||||||||||||||||9.899|||||||||||||||||9.614|9.662||||||||||||||||||||||||||8.83||||||||8.505|8.962||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|19.331|19.368|19.417|19.277|19.341|19.301|18.621|19.101|18.298|16.991|18.437|18.839|18.9|19.019|18.121|17.138|17.073|15.739|16.092|17.237|16.664|16.591|17.07|16.6|13.856|14.207|13.872|14.067|14.416|13.903|13.698|13.961|14.217|14.239|13.461|13.484|13.735|14.098|13.243|13.637|12.296|13.578|13.943|13.457|12.679|12.157|12.738|12.784|12.3|12.379|12.62|12.529|12.433|11.94|12.192|11.425|12.117|11.58|11.037|11.327|11.17|11.3|11.224|11.35|11.392|11.447|11.514|11.046|11.117|11.081|11.109|11.184|10.952|11.003|11.01|11.151|11.037|11.103|11.087|11.054|10.953|10.973|11.175|11.176|11.228|11.063|10.907|11.081|11.069|11.134|11.302|11.418|11.354|11.251|11.19|11.541|11.96|11.723|11.519|11.516|11.276|11.278|11.277|11.18|11.175|10.956|11.138|10.977|10.843|11.221|11.17|10.864|10.864|10.992|11.02|11.07|11.13|11.727|11.572|11.458|11.366|11.77|11.045|10.992|11.435|11.435|11.71|11.28|11.282|11.461|11.551|11.524|11.226|11.152|11.607|11.607|11.607|11.607|11.607|11.6|11.6|11.6|11.6|10.75|10.75|10.75|10.484|10.515|10.62|10.54|10.45|10.221|10.221|10.221|10.221|10.221|10.221|10.094|10.135|10.135|10.279|10.259|10.181|10.46|10.46|10.171|10.171|10.086|10.038|10.49|10.49|10.49|10.354|10.301|10.96|10.19|10.56|10.64|10.63|10.95|10.97|10.862|10.75|11.13|11.13|11.13|11.15|11.5|11.555|11.555|11.941|12.655|12.655|12.655|12.655|12.655|12.935|12.827|13.494|13.343|13.968|13.968|13.833|13.833|13.138|13.18|13.18|13.091|13.091|13.3|13.3|13.05|13.05|13.05|13.05|13.05|12.72|13|13|13|13|13.35|12.85|13.65|13.35|13.35|13.35|13.35|13.8|13.8|12.76|13.32|13.32|13.32|13.32|13.32|13.34|13.34|13.34|14.15|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|14|14.2|14.55
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|5.98|5.98|5.98|5.94|5.94|5.95|5.945|5.94|5.92|6|5.92|5.92|5.92|5.92|5.9||5.99|5.9||5.9|5.9|5.9|5.9|5.9|5.9|5.88|5.88|5.9|5.88|5.88|5.88|5.85|5.85|5.9|5.9|5.85|6|6|6|6|6||5.85|5.93|5.93|5.93|6|6|6.22|6.25|6.22|6.25|6.17|6.2|6.2|6.25|6.25|6.25|6.25|6.25|6.25|6.2|6.25|6.23|6.2|6.35|6.55|6.55|6.55|6.55|6.45|6.55|6.55|6.55|6.25|6.55|6.55|6.55|6.48|6.48|6.55|6.5|6.5|6.5|7|6.95|6.9|7|6.9|6.85|6.85|6.9|6.9|6.85|6.9|6.9|6.8|6.6|6.8|6.75|7|7.05|9.45|7.6|7.75|7.85|8|8.05|8|8.2|8.15|8.3|8.35|8.45|8.45|8.45|8.5|8.8|9|9.4|9.6|9.65|9.5|9.55|9.5|9.43|9.47|9.9|9.95|9.95|9.9|9.95|9.95|9.95|9.95|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.95|9.97|9.97|9.97|9.97|9.97|10|9.97|9.98|9.97|10.1|9.95|9.95|9.95|10|10|10.05|10.05|10.05|10|9.9|9.95|9.95|9.9|10|10.02|10.02|9.99|9.98|9.98|9.9|9.95|9.92|9.95|9.85|9.88|9.6|9.9|9.4|9.35|9.35|9.35|9.4|9.35|9.35|9.35|8.8|8.9|9|9.1|8.95|8.95|8.9|8.85|8.98|8.92|9|9|9.35|9.4|9.48|9.45|9.5|9.42|9.42|9.45|9.5|9.43|9.42|9.4|9.4|9.33|9.33|9.38|9.3|9.3|9.22|9.05|9.05|9.1|9.15|9.15|9.15|9.25|9.2|9.33|9.28|9.37|9.3|9.25|9.25|9.15|9.3|9.68|9.7|9.5|10.25|10.05|10.15|10.28|10.35|10.5|10.4|11.4|11.45|11.85|11.85|11.85|11.9|11.89
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.18|0.18|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.06|0.25|0.3|0.35|0.4|0.41|0.45|0.5|0.5|0.55|0.63|0.63|0.62|0.57|0.58|0.57|0.55|0.57|0.55|0.55|0.6|0.6|0.65|0.79|0.9|0.93|0.95|0.93|0.92|0.95|0.99|1|1.01|1|1|1.03|1.05|1.1|1.1|1.1|1.3|1.15|1.13|1.04|1.05|1.11|1.1|1.03|1|1|1.15|0.89|0.85|0.89|0.84|0.84|0.9|0.94|0.92|0.91|0.82|0.81|0.63|0.6|0.48|0.45|0.43|0.55|0.65|0.8|0.9|0.95|0.97|0.97|0.97|0.95|1.07|1.09|1.1|1.1|1.2|1.25|1.4|1.55|1.55|1.55|1.6|1.65|1.59|1.57|1.59|1.6|1.63|1.68|1.67|1.67|1.72|1.72|1.75|1.76|1.85|1.8|1.7|1.52|1.35|1.35|1.55|1.7|1.7|1.75|1.8|1.85|1.8|1.59|1.38|1.4|1.44|1.44|1.45|1.48|1.5|1.6|1.5|1.6|1.75|1.9|1.9|1.99|2.14|2.25|2.33|2.37|2.39|2.4|2.43|2.5|2.46|2.45|2.42|2.52|2.72|2.8|2.8|2.85|2.88|2.95|2.95|2.95|3.1|3.1|3.15|3.3|2.73|2.77|2.9|2.93|2.94|2.95|3.02|3.01|2.95|3|3.14|3.24|3.42|3.4|3.45|3.46|3.45|3.65|3.7|3.8|3.81|3.9|4.15|4.09|4.02|4.02|4.05|4.15|4.2|4.25|4.29|4.45|4.4|4.3|4.26|4.2|4.2|4.2|4.3|4.25|4.42|4.55|4.66|4.71|4.8|4.85|4.94|5.01|5.18|5.27|5.35|5.38|5.5|5.47|5.5|5.45|5.45|5.5|5.65|5.83|5.96|6.05|6.1|6.1|6.16|6.13|6.14|6.26|6.45|6.35|6.75|6.75|6.8|6.75|6.75|6.9|6.95|6.95|6.98|7|7.1|7.15|7.2
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|1.021|1.063|1.032|0.965|0.996|1.026|0.955|0.777|0.8|0.795|0.811|0.798|0.813|0.798|0.865|0.849|0.862|0.893|0.854|0.772|0.803|0.757|0.721|0.677|0.78|0.649|0.78|0.642|0.603|0.586|0.619|0.58|0.598|0.606|0.586|0.55|0.547|0.524|0.537|0.765|0.724|0.445|0.483|0.501|0.544|0.583|0.673|0.66|0.537|0.506|0.555|0.537|0.519|0.524|0.603|0.618|0.606|0.715|0.654|0.562|0.516|0.486|0.549|0.445|0.456|0.468|0.628|0.604|0.617|0.647|0.657|0.567|0.473|0.468|0.486|0.437|0.331|0.232|0.217|0.254|0.229|0.327|0.342|0.367|0.354|0.372|0.357|0.385|0.359|0.324|0.314|0.257|0.262|0.257|0.298|0.225|0.263|0.266|0.25|0.209|0.199|0.242|0.232|0.214|0.207|0.227|0.235|0.245|0.238|0.253|0.258|0.193|0.211|0.221|0.243|0.145|0.153|0.161|0.201|0.219|0.236|0.247|0.191|0.143|0.123|0.125|0.143|0.098|0.098|0.101|0.101|0.085|0.095|0.093|0.115|0.091|0.091|0.094|0.104|0.081|0.094|0.109|0.109|0.086|0.093|0.106|0.103|0.081|0.104|0.099|0.101|0.083|0.083|0.096|0.101|0.096|0.096|0.101|0.108|0.119|0.129|0.119|0.126|0.103|0.108|0.105|0.12|0.09|0.105|0.105|0.115|0.118|0.118|0.133|0.138|0.125|0.118|0.12|0.128|0.106|0.09|0.103|0.118|0.13|0.1|0.09|0.103|0.109|0.126|0.121|0.129|0.119|0.106|0.106|0.111|0.101|0.111|0.141|0.146|0.124|0.116|0.129|0.137|0.109|0.109|0.109|0.111|0.106|0.111|0.119|0.134|0.129|0.132|0.144|0.152|0.153|0.155|0.153|0.146|0.135|0.14|0.138|0.135|0.138|0.141|0.148|0.133|0.165|0.168|0.17|0.171|0.176|0.176|0.176|0.179|0.179|0.173|0.163|0.155|0.176|0.164|0.164|0.159|0.18|0.182|0.172|0.164|0.175|0.156|0.171|0.187|0.207
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.071|0.1|0.128|0.133|0.149|0.076|0.103|0.096|0.025|0.041|0.058|0.071|0.077|0.094|0.106|0.149|0.072|0.045|0.044|0.127|0.09|0.087|0.128|0.152|0.118|0.248|0.21|0.198|0.197|0.154|0.113|0.129|0.158|0.135|0.15|0.165|0.218|0.174|0.098|0.128|0.18|0.169|0.208|0.306|0.389|0.417|0.349|0.438|0.416|0.363|0.397|0.471|0.469|0.402|0.362|0.375|0.426|0.426|0.494|0.412|0.399|0.412|0.432|0.358|0.379|0.384|0.389|0.298|0.282|0.372|0.363|0.402|0.456|0.475|0.491|0.512|0.55|0.528|0.531|0.508|0.53|0.493|0.509|0.513|0.499|0.474|0.492|0.463|0.505|0.528|0.53|0.506|0.536|0.525|0.493|0.544|0.511|0.484|0.484|0.491|0.491|0.481|0.467|0.462|0.437|0.418|0.395|0.397|0.364|0.351|0.401|0.418|0.345|0.322|0.311|0.335|0.295|0.3|0.34|0.344|0.293|0.359|0.348|0.367|0.412|0.391|0.417|0.407|0.431|0.428|0.459|0.485|0.514|0.532|0.553|0.562|0.545|0.547|0.557|0.376|0.314|0.407|0.379|0.495|0.518|0.505|0.55|0.499|0.514|0.513|0.398|0.387|0.382|0.396|0.429|0.378|0.423|0.455|0.412|0.403|0.443|0.407|0.396|0.424|0.354|0.368|0.391|0.382|0.387|0.408|0.405|0.379|0.367|0.441|0.417|0.415|0.439|0.425|0.406|0.384|0.402|0.382|0.412|0.434|0.423|0.42|0.388|0.43|0.397|0.423|0.386|0.379|0.38|0.331|0.356|0.333|0.362|0.342|0.341|0.3|0.393|0.356|0.358|0.354|0.365|0.329|0.306|0.277|0.253|0.24|0.23|0.203|0.232|0.221|0.178|0.23|0.211|0.269|0.318|0.308|0.344|0.365|0.374|0.403|0.454|0.333|0.34|0.349|0.266|0.326|0.324|0.265|0.263|0.258|0.235|0.247|0.201|0.212|0.193|0.217|0.271|0.12|0.198|0.216|0.23|0.209|0.13|0.186|0.19|0.278|0.248|0.29
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|1.634|1.521|1.565|1.593|1.624|1.59|1.612|1.562|1.6|1.68|1.746|1.728|1.78|1.764|1.765|1.74|1.811|1.768|1.723|1.715|1.67|1.711|1.696|1.651|1.635|1.662|1.754|1.696|1.565|1.588|1.547|1.648|1.504|1.485|1.44|1.504|1.508|1.606|1.604|1.665|1.634|1.618|1.592|1.608|1.667|1.675|1.688|1.698|1.699|1.688|1.897|2.091|2.051|1.984|2.034|2.032|2.01|2.019|1.972|1.941|1.949|1.932|1.948|1.925|1.932|1.957|2|2.028|2.036|2.027|2.029|2.014|2|1.997|2.004|1.91|1.803|1.793|1.795|1.904|1.924|1.981|1.978|1.947|1.886|1.891|1.95|2.002|1.981|1.961|1.952|1.972|1.944|1.935|1.991|1.93|2|1.98|1.911|1.974|1.976|1.994|1.943|2|1.926|1.858|1.785|1.881|1.875|1.922|1.926|1.89|1.911|1.886|2.025|2.036|2.144|2.213|2.293|2.284|2.325|2.324|2.314|2.348|2.501|2.554|2.559|2.538|2.513|2.497|2.513|2.547|2.597|2.599|2.595|2.59|2.527|2.513|2.533|2.495|2.523|2.559|2.49|2.495|2.478|2.5|2.49|2.5|2.566|2.568|2.56|2.545|2.598|2.585|2.585|2.565|2.6|2.58|2.525|2.618|2.625|2.558|2.6|2.455|2.52|2.533|2.566|2.411|2.379|2.4|2.473|2.556|2.561|2.485|2.529|2.54|2.548|2.505|2.55|2.645|2.615|2.543|2.558|2.56|2.545|2.428|2.515|2.475|2.48|2.395|2.41|2.505|2.33|2.25|2.455|2.495|2.49|2.733|2.483|2.693|2.467|2.457|2.534|2.56|2.482|2.597|2.598|2.612|2.733|2.75|2.783|2.828|2.93|2.888|2.905|2.672|2.765|2.775|2.733|2.815|2.775|2.688|2.765|2.797|2.64|2.68|2.765|2.813|2.79|2.872|2.785|2.793|2.72|2.66|2.622|2.592|2.645|2.68|2.79|3.037|3.07|3.015|3.14|3.2|3.19|3.265|3.205|2.865|2.855|2.905|2.94|2.922
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.855|-0.804|-0.788|-0.813|-0.858|-0.89|-0.848|-0.923|-0.841|-0.824|-0.753|-0.636|-0.627|-0.723|-0.783|-0.853|-0.832|-0.81|-0.798|-0.786|-0.728|-0.726|-0.709|-0.705|-0.701|-0.713|-0.729|-0.684|-0.704|-0.608|-0.598|-0.587|-0.573|-0.587|-0.614|-0.622|-0.59|-0.64|-0.628|-0.629|-0.649|-0.609|-0.574|-0.543|-0.526|-0.518|-0.539|-0.521|-0.501|-0.542|-0.537|-0.542|-0.504|-0.483|-0.462|-0.459|-0.461|-0.455|-0.417|-0.486|-0.505|-0.411|-0.371|-0.449|-0.417|-0.369|-0.409|-0.373|-0.373|-0.373|-0.345|-0.284|-0.377|-0.345|-0.354|-0.279|-0.304|-0.305|-0.26|-0.265|-0.246|-0.23|-0.239|-0.267|-0.239|-0.252|-0.238|-0.252|-0.257|-0.242|-0.253|-0.26|-0.256|-0.251|-0.226|-0.244|-0.236|-0.248|-0.25|-0.204|-0.217|-0.232|-0.245|-0.215|-0.215|-0.249|-0.185|-0.211|-0.188|-0.186|-0.187|-0.184|-0.185|-0.174|-0.163|-0.141|-0.16|-0.17|-0.108|-0.059|-0.078|-0.083|-0.076|-0.035|-0.066|-0.048|-0.054|-0.059|-0.054|-0.015|-0.015|-0.04|-0.037|-0.048|-0.086|-0.055|-0.06|-0.021|0.01|0.024|0.034|0.04|0.04|0.042|0.042|0.03|0.033|0.049|0.03|0.125|0.088|0.104|0.094|0.14|0.148|0.159|0.15|0.15|0.162|0.161|0.194|0.166|0.184|0.132|0.124|0.11|0.11|0.102|0.137|0.138|0.17|0.139|0.144|0.193|0.22|0.168|0.109|0.089|0.074|0.071|0.072|0.133|0.099|0.095|0.091|0.097|0.092|0.089|0.085|0.109|0.08|0.074|0.066|0.05|0.061|0.086|0.109|0.078|0.153|0.115|0.085|0.077|0.035|0.01|0.009|0.016|-0.012|0.015|0.027|0.027|0.03|0.014|0.032|0.061|0.073|0.054|0.046|0.078|0.086|0.141|0.171|0.081|0.05|0.032|0.024|0.054|0.008|0|0.013|0.009|0.02|0.02|0.015|0.018|0.185|0.019|0.008|0.008|0.01|0.025|0.01|0.01|0.025|-0.005|0.035|0.02|0.032|0.019|-0.082|-0.044|-0.035|0.036
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.468|-0.525|-0.501|-0.546|-0.551|-0.627|-0.543|-0.537|-0.568|-0.58|-0.545|-0.505|-0.505|-0.56|-0.615|-0.72|-0.78|-0.748|-0.669|-0.668|-0.663|-0.625|-0.665|-0.62|-0.631|-0.615|-0.608|-0.622|-0.633|-0.57|-0.581|-0.562|-0.579|-0.579|-0.58|-0.574|-0.566|-0.559|-0.552|-0.559|-0.57|-0.541|-0.537|-0.485|-0.484|-0.489|-0.49|-0.479|-0.484|-0.469|-0.474|-0.448|-0.45|-0.432|-0.415|-0.416|-0.422|-0.4|-0.433|-0.414|-0.394|-0.387|-0.426|-0.418|-0.4|-0.352|-0.383|-0.398|-0.376|-0.347|-0.294|-0.257|-0.349|-0.306|-0.29|-0.247|-0.248|-0.246|-0.2|-0.186|-0.188|-0.188|-0.181|-0.16|-0.178|-0.179|-0.18|-0.192|-0.184|-0.195|-0.177|-0.169|-0.162|-0.162|-0.14|-0.135|-0.095|-0.163|-0.164|-0.175|-0.16|-0.171|-0.166|-0.171|-0.188|-0.179|-0.15|-0.159|-0.149|-0.15|-0.119|-0.126|-0.123|-0.11|-0.109|-0.09|-0.12|-0.12|-0.081|-0.024|-0.016|-0.016|-0.002|0.016|-0.001|0.005|0.01|0.025|-0.005|-0.006|-0.011|-0.004|-0.025|-0.019|-0.025|-0.023|-0.051|0.01|0.002|0.027|0.029|0.035|0.03|0.027|0.039|0.038|0.054|0.081|0.046|0.088|0.117|0.118|0.138|0.182|0.194|0.21|0.201|0.194|0.206|0.203|0.232|0.205|0.213|0.168|0.17|0.162|0.162|0.146|0.187|0.188|0.173|0.203|0.212|0.244|0.246|0.187|0.152|0.155|0.148|0.15|0.177|0.207|0.188|0.175|0.194|0.192|0.206|0.194|0.192|0.22|0.198|0.174|0.146|0.154|0.164|0.132|0.132|0.111|0.188|0.208|0.125|0.133|0.082|0.057|0.042|0.065|0.03|0.061|0.076|0.075|0.086|0.107|0.116|0.103|0.108|0.107|0.139|0.139|0.149|0.199|0.192|0.095|0.072|0.063|0.043|0.049|0.041|0.019|0.042|0.062|0.042|0.039|0.03|0.03|0.047|0.033|0.042|0.048|0.024|0.055|0.031|0.03|0.029|0.012|0.021|0.016|0.05|0.155|0.143|0.153|0.216|0.198
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.214|-0.223|-0.239|-0.291|-0.297|-0.327|-0.31|-0.283|-0.279|-0.277|-0.297|-0.259|-0.301|-0.279|-0.281|-0.252|-0.246|-0.301|-0.287|-0.283|-0.255|-0.279|-0.305|-0.305|-0.297|-0.296|-0.323|-0.314|-0.313|-0.251|-0.295|-0.254|-0.22|-0.194|-0.215|-0.208|-0.198|-0.26|-0.327|-0.333|-0.355|-0.334|-0.293|-0.259|-0.267|-0.256|-0.264|-0.261|-0.269|-0.262|-0.26|-0.272|-0.238|-0.221|-0.19|-0.21|-0.188|-0.137|-0.185|-0.214|-0.186|-0.161|-0.191|-0.067|-0.015|-0.047|-0.053|-0.052|-0.057|-0.047|-0.025|-0.025|-0.006|-0.022|-0.004|0.002|0.008|0.006|0.005|0.003|0.003|0.013|0.013|0.008|0.007|0.005|0.006|0.005|0.002|0.006|0.006|0.008|0.006|0.011|0.001|0.001|0.003|-0.004|0.001|0.002|0.001|0.008|0.006|0.008|0.008|0.014|0.022|0.027|0.008|0.012|0.016|0.014|0.028|0.026|0.026|0.013|-0.018|-0.019|-0.027|-0.023|-0.035|-0.027|0.005|0.002|0.009|0.006|0.016|0.017|0.025|0.013|0.015|0.032|0.04|0.046|0.047|0.048|0.061|0.056|0.053|0.053|0.054|0.055|0.055|0.055|0.059|0.07|0.075|0.083|0.08|0.08|0.081|0.08|0.076|0.077|0.077|0.078|0.079|0.081|0.081|0.08|0.063|0.06|0.062|0.073|0.079|0.076|0.08|0.085|0.083|0.085|0.084|0.085|0.084|0.082|0.079|0.08|0.085|0.089|0.089|0.088|0.09|0.087|0.081|0.082|0.087|0.093|0.096|0.104|0.101|0.101|0.103|0.104|0.102|0.104|0.108|0.109|0.107|0.109|0.108|0.108|0.104|0.103|0.114|0.113|0.119|0.109|0.108|0.117|0.119|0.12|0.083|0.053|0.043|0.043|0.043|0.046|0.047|0.052|0.041|0.073|0.086|0.073|0.089|0.098|0.099|0.099|0.099|0.099|0.099|0.098|0.098|0.098|0.098|0.097|0.099|0.098|0.103|0.101|0.105|0.098|0.096|0.097|0.1|0.1|0.099|0.097|0.103|0.103|0.101|0.103|0.103|0.105
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.77|-0.76|-0.76|-0.75|-0.76|-0.65|-0.68|-0.67|-0.74|-0.94|-0.69|-0.75|-0.63|-0.62|-0.62|-0.61|-0.97|-0.99|-0.91|-0.66|-0.68|-0.76|-0.67|-0.66|-0.67|-0.65|-0.67|-0.69|-0.66|-0.67|-0.67|-0.73|-0.66|-0.65|-0.68|-0.65|-0.64|-0.67|-0.66|-0.65|-0.71|-0.84|-0.88|-0.75|-0.86|-0.78|-0.68|-0.64|-0.64|-0.65|-0.68|-0.63|-0.65|-0.7|-0.71|-0.64|-0.59|-0.58|-0.68|-0.74|-0.85|-0.76|-0.7|-0.65|-0.67|-0.71|-0.69|-0.65|-0.65|-0.67|-0.69|-0.58|-0.77|-0.92|-0.86|-0.83|-0.78|-0.8|-0.69|-0.75|-0.75|-0.8|-0.72|-0.69|-0.72|-0.7|-0.73|-0.7|-0.79|-0.73|-0.8|-0.81|-0.8|-0.89|-0.94|-0.91|-0.96|-0.89|-0.9|-0.93|-0.88|-0.89|-0.86|-0.82|-0.9|-0.95|-0.89|-0.92|-0.86|-0.7|-0.84|-0.9|-0.95|-1|-1.15|-1.05|-0.81|-1.53|-0.74|-0.3|-0.23|-0.24|-0.27|0.04|0.09|0.05|-0.02|-0.04|0.07|0.08|0.09|0.06|0.09|0.1|0.09|0.03|0.05|0.05|0.05|0.05|0.05|0.05|0.14|0.14|0.05|0.05|0.15|0.13|0.14|0.15|0.16|0.01|0.05|0.04|0.06|0.06|0.05|0.05|0.05|0.11|0.06|0.06|0.07|0.1|0.07|0.08|0.1|0.05|0.04|0.06|0.1|0.07|0.08|0.06|0.08|0.02|0.02|0.03|0.06|0.06|0.08|0.1|0.06|0.03|-0.01|0.05|0.07|0.07|0.12|0.11|0.07|0.09|0.09|0.09|0.1|0.05|0.09|0.1|0.05|0.06|0.03|0.06|0.07|0.1|0.1|0.13|0.05|0.11|0.12|0.07|0.06|0.1|0.04|0.06|0.16|0.12|0.17|0.14|0.15|0.16|0.08|0.13|0.08|0.05|0.11|0.05|0.05|0.05|0.08|0.15|0.05|0.2|0.2|0.23|0.05|0.23|0.25|0.32|0.25|0.32|0.29|0.23|0.22|0.25|0.23|0.23|0.24|0.25|0.25|0.25|0.31|0.25
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-0.209|-0.253|-0.227|-0.213|-0.19|-0.237|-0.263|-0.247|-0.247|-0.271|-0.261|-0.247|-0.25|-0.225|-0.261|-0.285|-0.203|-0.203|-0.194|-0.138|-0.172|-0.187|-0.14|-0.211|-0.198|-0.239|-0.229|-0.225|-0.216|-0.216|-0.187|-0.148|-0.209|-0.216|-0.196|-0.188|-0.167|-0.167|-0.174|-0.149|-0.178|-0.233|-0.03|-0.042|-0.124|-0.174|-0.145|-0.134|-0.103|-0.144|-0.125|-0.08|-0.057|-0.039|-0.085|-0.032|-0.054|-0.045|-0.045|-0.02|0.015|-0.002|-0.034|0.006|0.003|-0.047|-0.01|0.036|0.029|0.039|0.039|-0.024|-0.063|-0.044|-0.046|0.007|0.005|-0.028|0.014|0.047|0.055|0.083|0.072|0.057|0.054|0.058|0.058|0.053|0.042|0.046|0.055|0.075|0.119|0.204|0.274|0.139|0.114|0.03|0.025|0.015|0.015|0.044|0.052|0.046|0.055|0.007|0.022|0.074|0.095|0.096|0.098|0.106|0.247|0.243|0.165|0.188|0.211|0.239|0.15|0.341|0.313|0.401|0.437|0.371|0.356|0.375|0.356|0.334|0.424|0.452|0.437|0.308|0.271|0.298|0.28|0.286|0.216|0.28|0.274|0.278|0.282|0.337|0.368|0.373|0.392|0.367|0.417|0.468|0.429|0.438|0.58|0.676|0.668|0.635|0.631|0.655|0.625|0.618|0.583|0.602|0.599|0.596|0.589|0.623|0.642|0.691|0.651|0.749|0.811|0.743|0.735|0.73|0.975|0.9|0.886|0.841|0.785|0.718|0.743|0.62|0.741|0.899|0.859|0.943|0.964|1.184|1.157|1.285|1.3|1.21|1.117|1.129|1.072|0.999|1.062|1.099|1.285|1.091|1.306|1.387|1.073|0.892|0.799|0.924|0.715|0.747|0.615|0.803|0.882|0.967|0.94|1.317|1.3|1.286|1.239|1.362|1.211|1.111|1.242|1.106|1.102|1|0.892|1.202|1.497|1.405|1.473|1.585|1.403|1.451|1.605|1.753|1.721|1.749|1.637|1.646|1.76|1.896|1.594|1.68|1.829|2.114|2.497|2.454|2.701|2.591|2.362|2.985|3.375|2.679|2.997|3.48
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.234|-0.267|-0.246|-0.272|-0.255|-0.256|-0.245|-0.259|-0.254|-0.286|-0.237|-0.279|-0.266|-0.212|-0.257|-0.253|-0.355|-0.202|-0.23|-0.222|-0.199|-0.222|-0.198|-0.181|-0.256|-0.201|-0.243|-0.225|-0.256|-0.274|-0.227|-0.203|-0.177|-0.212|-0.192|-0.181|-0.198|-0.253|-0.221|-0.199|-0.154|-0.189|-0.244|-0.029|-0.059|-0.153|-0.184|-0.169|-0.159|-0.119|-0.171|-0.165|-0.13|-0.076|-0.062|-0.075|-0.047|-0.029|-0.063|-0.029|-0.014|0.111|0.046|-0.067|-0.032|-0.031|-0.054|-0.004|-0.055|0.054|0.049|0.061|0.004|-0.085|-0.008|-0.045|0.004|0.031|0.031|0.035|0.047|0.167|0.084|0.071|0.068|0.055|0.056|0.06|0.054|0.044|0.027|0.043|0.078|0.106|0.111|0.173|0.16|0.095|0.044|0.043|0.004|0.009|0.026|0.017|0.02|0.023|0.013|0.033|0.029|0.069|0.076|0.071|0.1|0.189|0.174|0.145|0.169|0.142|0.189|0.207|0.213|0.31|0.403|0.358|0.342|0.333|0.333|0.323|0.314|0.368|0.373|0.366|0.275|0.191|0.244|0.2|0.212|0.12|0.212|0.176|0.163|0.138|0.239|0.254|0.294|0.312|0.294|0.337|0.37|0.366|0.397|0.55|0.645|0.614|0.596|0.602|0.608|0.592|0.628|0.594|0.644|0.651|0.655|0.57|0.598|0.683|0.717|0.665|0.756|0.803|0.799|0.774|0.856|1.07|1.074|0.972|0.996|0.862|0.682|0.642|0.735|0.778|0.971|0.966|1.033|1.004|1.219|1.27|1.295|1.381|1.332|1.324|1.33|1.307|1.34|1.402|1.521|1.496|1.306|1.649|1.63|1.458|1.276|1.204|1.2|1.033|0.942|0.775|1.105|1.219|1.203|1.288|1.582|1.479|1.435|1.503|1.651|1.521|1.51|1.595|1.545|1.472|1.59|1.44|1.661|2.216|2.412|2.559|2.618|2.523|2.696|2.902|2.832|2.638|2.885|2.608|3.194|2.917|3.681|3.096|2.937|2.606|3.014|3.241|3.579|3.536|3.612|4.21|4.4|4.01|4.5|3.66
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.569|-0.549|-0.631|-0.676|-1.071|-0.632|-0.63|-0.658|-0.597|-0.585|-0.543|-0.512|-0.555|-0.622|-0.69|-0.721|-0.668|-0.614|-0.617|-0.695|-0.684|-0.621|-0.6|-0.624|-0.545|-0.572|-0.585|-0.534|-0.568|-0.564|-0.515|-0.534|-0.528|-0.502|-0.517|-0.507|-0.557|-0.571|-0.557|-0.51|-0.521|-0.549|-0.539|-0.489|-0.505|-0.507|-0.458|-0.437|-0.461|-0.481|-0.445|-0.456|-0.467|-0.469|-0.453|-0.422|-0.402|-0.382|-0.392|-0.418|-0.383|-0.394|-0.391|-0.4|-0.384|-0.346|-0.349|-0.327|-0.313|-0.322|-0.261|-0.22|-0.326|-0.305|-0.288|-0.235|-0.262|-0.257|-0.204|-0.162|-0.177|-0.171|-0.186|-0.172|-0.192|-0.167|-0.202|-0.209|-0.192|-0.172|-0.164|-0.164|-0.151|-0.163|-0.15|-0.162|-0.148|-0.15|-0.176|-0.173|-0.141|-0.157|-0.17|0.162|0.145|-0.222|-0.032|-0.118|0.055|-0.121|-0.106|-0.105|-0.112|-0.085|-0.145|-0.068|-0.09|-0.089|-0.085|-0.029|-0.037|-0.041|0.013|0.002|0.039|0.018|-0.025|-0.018|-0.005|-0.002|-0.019|-0.009|0.039|0.039|0.014|-0.022|-0.005|0.048|0.004|0.07|0.055|0.081|0.052|0.055|0.076|0.072|0.061|0.086|0.072|0.125|0.127|0.16|0.156|0.199|0.216|0.208|0.195|0.225|0.241|0.208|0.222|0.552|0.225|0.178|0.149|0.123|0.153|0.111|0.126|0.156|0.199|0.209|0.219|0.223|0.478|0.177|0.379|0.155|0.225|0.202|0.115|0.143|0.144|0.362|0.167|0.224|0.146|0.165|0.269|0.156|0.167|0.156|0.15|0.296|0.109|0.259|0.113|0.123|0.195|0.263|0.126|0.138|0.092|0.048|0.003|0.074|0.038|0.049|0.064|0.078|0.079|0.082|0.073|0.036|0.049|0.065|0.07|0.247|0.258|0.239|0.151|0.132|0.087|0.06|0.023|0.078|0.069|0.014|0.022|0.036|0.015|0.032|0.027|0.043|0.033|0.138|0.195|0.139|0.101|0.2|0.176|0.181|0.123|0.121|0.111|0.082|0.165|0.101|0.079|0.084|0.154|0.313
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.616|-0.642|-0.594|-0.621|-0.629|-0.644|-0.609|-0.581|-0.616|-0.619|-0.631|-0.57|-0.473|-0.757|-0.532|-0.778|-0.797|-0.714|-0.685|-0.688|-0.679|-0.661|-0.664|-0.662|-0.721|-0.706|-0.646|-0.64|-0.627|-0.614|-0.581|-0.57|-0.613|-0.606|-0.603|-0.606|-0.573|-0.593|-0.592|-0.572|-0.562|-0.564|-0.537|-0.466|-0.495|-0.5|-0.484|-0.487|-0.477|-0.483|-0.455|-0.451|-0.468|-0.466|-0.452|-0.433|-0.427|-0.401|-0.443|-0.434|-0.425|-0.394|-0.405|-0.392|-0.387|-0.372|-0.415|-0.391|-0.387|-0.382|-0.361|-0.277|-0.353|-0.313|-0.287|-0.236|-0.263|-0.254|-0.216|-0.206|-0.204|-0.186|-0.191|-0.175|-0.191|-0.209|-0.221|-0.205|-0.188|-0.186|-0.176|-0.183|-0.173|-0.147|-0.189|-0.167|-0.181|-0.185|-0.179|-0.184|-0.163|-0.166|-0.182|-0.187|-0.196|-0.188|-0.163|-0.162|-0.152|-0.158|-0.125|-0.127|-0.118|-0.118|-0.119|-0.102|-0.128|-0.133|-0.119|-0.04|-0.031|-0.024|-0.023|-0.054|-0.022|-0.016|-0.018|-0.023|0|0.006|-0.029|-0.041|-0.034|-0.033|-0.032|-0.04|-0.043|0.015|0.012|0.022|0.053|0.029|0.028|0.036|0.048|0.046|0.048|0.061|0.041|0.093|0.106|0.121|0.152|0.192|0.192|0.217|0.195|0.19|0.198|0.213|0.254|0.219|0.235|0.152|0.165|0.158|0.153|0.15|0.172|0.192|0.189|0.205|0.201|0.221|0.215|0.182|0.139|0.148|0.12|0.128|0.138|0.17|0.16|0.17|0.191|0.187|0.198|0.209|0.222|0.228|0.196|0.199|0.159|0.155|0.17|0.149|0.152|0.132|0.198|0.196|0.15|0.139|0.113|0.073|0.067|0.084|0.059|0.079|0.103|0.101|0.104|0.145|0.124|0.157|0.224|0.206|0.232|0.263|0.187|0.233|0.209|0.152|0.124|0.083|0.06|0.065|0.03|0.02|0.081|0.09|0.067|0.081|0.095|0.109|0.201|0.175|0.198|0.207|0.075|0.077|0.071|0.071|0.094|0.094|0.084|0.091|0.116|0.142|0.154|0.27|0.425|0.433
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|1.82|1.865|1.86|1.865|1.87|1.89|1.9|1.89|1.89|1.89|1.89|1.94|1.93|1.925|1.885|1.9|1.93|1.955|1.93|1.925|1.945|1.94|1.94|1.9|1.945|1.9|1.9|1.89|1.935|1.89|1.86|1.915|1.845|1.835|1.82|1.815|1.78|1.81|1.835|1.855|2.005|2.05|2.025|2.035||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.54|3.55|3.55|3.55|3.55|3.52|3.52|3.53|3.53|3.52|3.535|3.545|3.55|3.58|3.58|3.585|3.6|3.59|3.58|3.605|3.55|3.6|3.64|3.61|3.585|3.59|3.57|3.43|3.42|3.41|3.41|3.435|3.46|3.48|3.495|3.42|3.38|3.37|3.315|3.3|3.26|3.225|3.24|3.25|3.31|3.26|3.28|3.27|3.265|3.245|3.235|3.235|3.24|3.21|3.17|3.145|3.115|3.11|3.06|3.065|3.11|||||||||||||||||||||||||||||||||||3.26|||||||||||||||2.51|2.51|2.51|2.545|2.545|2.535|2.56|2.56|2.56|2.56|2.54|2.53|2.53|2.55|2.45|2.45|2.44|2.48|2.45
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.635|0.645|0.65|0.645|0.63|0.635|0.645|0.615|0.59|0.595|0.6|0.6|0.61|0.605|0.62|0.625|0.63|0.63|0.635|0.6|0.595|0.575|0.58|0.57|0.525|0.55|0.53|0.585|0.57|0.535|0.54|0.57|0.56|0.565|0.56|0.555|0.53|0.535|0.565|0.555|0.555|0.495|0.515|0.515|0.52|0.535|0.545|0.6|0.595|0.555|0.565|0.61|0.6|0.525|0.52|0.545|0.54|0.52|0.54|0.52|0.5|0.46|0.43|0.43|0.445|0.46|0.295|0.435|0.495|0.495|0.495|0.48|0.545|0.55|0.53|0.505|0.54|0.51|0.495|0.485|0.49|0.48|0.49|0.465|0.455|0.405|0.4|0.39|0.43|0.42|0.41|0.45|0.445|0.555|0.56|0.655|0.66|0.695|0.69|0.67|0.65|0.705|0.7|0.72|0.685|0.67|0.6|0.59|0.58|0.53|0.6|0.66|0.565|0.405|0.475|0.515|0.49|0.59|0.94|0.97|0.99|0.985|0.98|0.97|0.985|0.98|0.98|0.98|0.975|0.98|0.975|0.97|0.985|1|1|1.005|1|1|1.015|1.015|1.015|1.005|1.02|1.02|1.01|1.015|1.015|1.005|1.01|0.99|0.975|0.99|0.985|0.98|0.98|0.995|0.995|0.995|0.985|0.98|0.96|0.965|0.935|0.955|0.945|0.945|0.95|0.95|0.94|0.94|0.95|0.945|0.985|0.98|0.96|0.98|0.98|1|1.005|1.02|1.01|1|1|1.015|1.01|1.045|1.055|1.075|1.1|1.12|1.095|1.1|1.12|1.1|1.125|1.105|1.08|1.1|1.14|1.135|1.13|1.08|1.1|1.075|1.055|1.05|1.05|1.02|1.02|1.02|1.03|1.02|1.03|1.03|1.04|1.03|0.99|1.04|1.07|1.04|1.08|1.07|1.12|1.12|1.12|1.11|1.11|1.08|1.06|1.07|1.09|1.05|1.07|1.07|1.1|1.08|1.12|1.13|1.07|1.13|1.18|1.15|1.14|1.13|1.15|1.11|1.1|1.06|0.98|0.96|0.95|0.99
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|6.491|6.467|6.251|6.244|6.332|6.353|6.361|6.363|6.383|6.453|6.209|6.268|6.297|6.286|6.3|6.347|6.35|6.299|6.302|6.169|6.278|6.181|6.374|6.538|6.574|6.554|6.564|6.559|6.639|6.688|6.8|6.8|6.832|6.841|6.843|6.839|6.861|6.848|6.876|6.849|6.913|6.96|6.999|7.037|6.998|7.047|7.046|7.055|7.039|7.043|7.064|7.075|7.084|7.103|7.016|7.222|7.235|7.354|7.326|7.318|7.265|7.285|7.297|7.231|7.22|7.174|7.255|7.245|7.236|7.196|7.174|7.245|7.253|7.246|7.24|7.234|7.243|7.198|7.169|7.167|7.165|7.247|7.422|7.415|7.443|7.426|7.42|7.448|7.506|7.557|7.586|7.586|7.584|7.543|7.562|7.702|7.579|7.688|7.703|7.728|7.832|7.915|7.961|7.866|7.869|7.882|7.887|7.797|7.906|7.841|8.008|7.86|7.874|7.796|8.054|8.064|8.056|7.951|8.13|8.318|8.258|8.204|8.226|8.086|8.224|8.245|8.32|8.351|8.311|8.358|8.526|8.565|8.618|8.645|8.643|8.546|8.724|8.713|8.636|8.501|8.631|8.722|8.689|8.165|8.265|8.314|8.27|8.285|8.375|8.302|8.153|8.288|8.289|8.458|8.572|8.537|8.628|8.509|8.536|8.647|8.495|8.542|8.577|8.962|8.967|8.977|9.147|8.859|8.826|8.661|8.635|8.663|8.485|9.203|9.019|8.941|8.95|8.971|9.082|8.741|8.832|8.879|8.91|8.949|8.856|8.916|9.38|9.626|9.73|9.45|10.23|9.437|9.779|9.427|9.125|9.025|8.333|7.694|7.659|7.508|7.479|7.439|7.353|7.258|7.202|7.231|7.304|7.463|7.496|7.572|7.697|7.73|7.824|7.864|7.794|7.844|7.853|7.813|7.796|7.789|7.844|7.917|7.934|8.069|7.996|8.021|7.987|7.982|7.991|8.029|7.915|7.847|7.886|7.886|7.85|7.814|7.804|7.877|7.89|7.891|7.892|7.883|7.895|7.893|7.892|7.927|8.003|7.942|7.89|7.907|7.942|7.996
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.96|1.07|0.969|0.97|0.97|0.94|0.92|0.93|0.96|0.99|1.02|1.041|0.97|1|0.94|1.08|1.13|1.12|1.08|0.95|0.92|0.94|0.92|0.9|0.9|0.91|0.891|0.87|0.84|0.789|0.76|0.789|0.761|0.82|0.84|0.82|0.861|0.87|0.871|0.9|0.88|0.88|0.891|0.859|0.87|0.89|0.91|0.92|0.92|0.94|0.99|0.99|0.851|0.929|0.91|0.95|0.98|0.991|1.02|1.059|1.051|1.08|1.059|1.09|1.13|1.081|1.11|1.069|1.02|0.96|0.94|0.97|1.041|1.119|1.16|1.27|1.27|1.231|1.211|1.211|1.249|1.34|1.3|1.26|1.036|1.01|1|0.959|0.971|0.961|0.951|0.949|0.949|0.95|0.95|0.93|0.95|0.97|0.989|0.989|0.98|0.96|0.99|0.99|0.93|0.91|0.999|1.081|0.989|0.95|0.919|0.88|0.82|0.75|0.7|0.68|0.75|0.64|0.67|0.69|0.71|0.71|0.65|0.62|0.55|0.41|0.4|0.391|0.351|0.36|0.35|0.32|0.349|0.38|0.35|0.349|0.359|0.34|0.349|0.35|0.35|0.351|0.35|0.35|0.351|0.35|0.35|0.35|0.35|0.36|0.359|0.36|0.36|0.36|0.38|0.38|0.32|0.32|0.34|0.38|0.38|0.309|0.29|0.289|0.29|0.3|0.3|0.3|0.35|0.35|0.34|0.35|0.35|0.3|0.3|0.301|0.3|0.29|0.29|0.29|0.27|0.3|0.301|0.299|0.3|0.3|0.301|0.299|0.3|0.3|0.301|0.289|0.3|0.3|0.299|0.3|0.31|0.311|0.3|0.33|0.29|0.269|0.271|0.27|0.26|0.25|0.261|0.25|0.25|0.25|0.239|0.251|0.28|0.27|0.281|0.271|0.271|0.289|0.29|0.292|0.28|0.29|0.28|0.29|0.289|0.29|0.299|0.3|0.299|0.299|0.289|0.299|0.299|0.299|0.276|0.28|0.279|0.269|0.279|0.279|0.27|0.25|0.25|0.25|0.239|0.23|0.229|0.22|0.24|0.239|0.24|0.269
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1.497|1.515|1.519|1.53|1.54|1.545|1.44|1.454|1.45|1.464|1.457|1.492|1.47|1.48|1.507|1.551|1.592|1.583|1.578|1.565|1.694|1.595|1.52|1.431|1.42|1.407|1.371|1.367|1.345|1.37|1.357|1.347|1.32|1.3|1.277|1.229|1.27|1.25|1.255|1.257|1.25|1.267|1.29|1.371|1.33|1.426|1.51|1.495|1.462|1.427|1.489|1.492|1.52|1.479|1.47|1.537|1.528|1.52|1.49|1.46|1.465|1.471|1.45|1.535|1.59|1.602|1.594|1.602|1.645|1.637|1.68|1.63|1.705|1.632|1.617|1.625|1.562|1.552|1.527|1.527|1.5|1.52|1.53|1.525|1.542|1.6|1.58|1.577|1.592|1.595|1.585|1.625|1.622|1.64|1.645|1.657|1.64|1.642|1.705|1.74|1.745|1.742|1.765|1.715|1.667|1.682|1.69|1.773|1.76|1.805|1.9|1.99|2.027|2.037|1.94|1.97|1.98|1.97|1.987|2.055|2.09|2.08|2.04|2.072|2.025|2.04|2.06|2.032|2.08|2.105|2.115|2.145|2.145|2.224|2.235|2.28|2.345|2.378|2.393|2.38|2.387|2.405|2.415|2.457|2.515|2.552|2.615|2.605|2.63|2.69|2.7|2.664|2.655|2.65|2.655|2.661|2.645|2.645|2.645|2.66|2.65|2.645|2.665|2.68|2.645|2.64|2.64|2.65|2.64|2.641|2.625|2.65|2.67|2.7|2.7|2.69|2.72|2.7|2.685|2.71|2.69|2.69|2.69|2.71|2.72|2.64|2.6|2.63|2.67|2.68|2.68|2.67|2.63|2.66|2.67|2.63|2.63|2.67|2.7|2.78|2.59|2.61|2.645|2.57|2.57|2.54|2.56|2.55|2.69|2.66|2.47|2.49|2.62|2.6|2.65|2.63|2.66|2.66|2.66|2.74|2.74|2.72|2.75|2.74|2.8|2.8|2.81|2.81|2.79|2.79|2.76|2.76|2.76|2.78|2.79|2.77|2.78|2.79|2.88|2.86|2.8|2.77|2.86|2.95|2.92|2.81|2.77|2.81|2.87|2.94|3.25|3.28
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|3.1|3.1|2.893|2.88|2.929|2.902|2.879|2.786|2.85|2.9|2.815|2.84|2.753|2.73|2.81|2.68|2.81|3.05|2.8|2.28|2.28|2.25|2.2|2.18|2.2|2.16|2.2|2.25|2.25|2.25|2.2|2.127|2.2|2.12|2.16|2.178|2.19|2.25|2.27|2.319|2.31|2.37|2.4|2.39|2.4|2.4|2.38|2.32|2.35|2.17|2.3|2.35|2.3|2.2|2.15|2.15|2.09|2.2|2.25|2.28|2.28|2.35|2.36|2.45|2.4|2.35|2.37|2.4|2.35|2.4|2.52|2.6|2.59|2.65|2.6|2.5|2.4|2.4|2.45|2.395|2.38|2.38|2.35|2.35|2.35|2.4|2.38|2.35|2.24|2.3|2.25|2.45|2.5|1.67|1.77|1.8|1.75|1.9|2.05|2.39|2.39|2.68|2.72|3|3.07|3.12|3.15|3.25|3.15|3.22|3.12|3.07|3.08|3.13|3.12|3.2|3.21|3.25|3.26|3.29|3.36|3.55|3.38|3.1|3.05|3.29|3.17|3.25|3.33|3.52|3.51|3.782|3.76|3.8|3.84|3.85|3.82|3.85|3.8|3.78|3.75|3.75|3.78|3.8|3.52|3.45|3.4|3.24|3.06|3.04|3.22|3.31|3.51|3.59|3.61|3.45|3.33|3.35|2.95|2.81|2.83|3.25|3.26|3.31|3.39|3.5|3.64|3.64|3.74|4.05|4.23|4.14|4.14|4.14|4.08|4.07|4.02|4.17|4.05|3.99|3.96|3.72|3.54|3.55|3.75|3.45|3.58|3.63|3.65|3.65|3.65|3.6|3.5|3.53|3.51|3.51|3.52|3.38|3.41|4|3.27|3.04|2.9|2.9|2.87|2.91|2.79|2.82|2.8|2.69|2.67|2.68|2.64|2.78|2.77|2.77|2.72|2.9||2.76|2.85|2.79|2.82|2.92|2.85|2.92|2.9|2.9|2.88|2.82|2.93|2.95|2.95|2.98|3|2.8|2.83|2.81|2.75|2.81|2.65|2.7|2.7|2.51|2.41|2.332|2.3|2.25|2.15|2.29|2.28|2.3
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|8.59|9.06|9.2|9.21|9.1|9.28|9.16|9.16|9|9|8.98|8.83|8.67|8.46|8.46|8.96|8.67|8.77|8.91|8.91|9.19|8.94|8.86|8.92|8.92|8.88|8.97|9.4|9.51|9.26|9.68|9.3|9.17|9.1|9.4|9.35|9.45|9.35|10.13|9.98|9.71|9.64|9.89|9.96|9.95|9.72|9.86|9.61|9.48|9.49|9.53|9.56|9.63|9.96|9.88|10.01|9.75|9.41|9.56|9.25|9.72|9.92|10.21|10.07|10.04|10.66|10.36|9.36|9.85|10.15|10.44|10.38|10.38|10.1|10.8|10.57|10.09|10.26|10.5|10.83|10.28|10.62|10.6|11.63|11.2|11.14|11|10.87|10.43|10.85|10.51|10.26|10.17|10.49|10.8|10.67|10.8|10.89|10.86|10.97|10.74|10.25|10.71|11.08|11.55|11.92|11.68|12.32|12.62|12.94|12.97|13.01|13.96|12.58|12.66|13.58|14.68|15.24|14.35|15.17|15.57|15.87|16.31|12.95|11.25|10.41|9.91|10.07|10.08|9.81|8.88|8.77|8.88|8.81|8.71|8.75|8.4|8.82|8.85|8.45|8.48|9|8.96|8.92|8.5|8.16|7.94|8.18|8.16|8.26|7.85|8.11|8.04|7.96|8.05|8.24|8.02|7.7|7.69|7.68|7.67|8.08|8.48|7.24|6.54|6.59|6.47|6.38|6.63|5.84|5.97|5.89|5.46|5.85|6.14|6.4|6.07|6.4|6.35|6.03|6.07|6.19|6.05|5.98|6.04|6.17|6.02|6.19|6.24|6.17|6.2|6.23|6.17|6.11|6.07|5.92|5.91|5.99|6.41|6.28|6.13|6.04|6.35|6.21|6.12|5.69|5.73|5.95|5.73|5.77|5.68|5.83|5.8|5.9|5.87|5.74|5.71|5.48|5.76|5.78|5.9|5.84|5.99|6.13||6.13|6.21|6.23|6.11|6.18|6.04|6.28|6.069|6.159|6.075|6.045|6.116|6.048|5.902|6.015|6.098|5.956|6.046|5.999|5.914|5.886|5.878|6.705|6.127|6.221|6.346|6.603
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.63|0.64|0.62|0.63|0.72|0.78|0.76|0.75|0.83|0.83|0.86|0.88|0.82|0.84|0.82|0.89|0.82|0.79|0.61|0.59|0.52|0.5|0.47|0.47|0.45|0.43|0.42|0.4|0.41|0.42|0.42|0.36|0.4|0.37|0.38|0.38|0.4|0.41|0.35|0.33|0.31|0.29|0.29|0.27|0.28|0.28|0.3|0.29|0.27|0.27|0.27|0.27|0.26|0.35|0.35|0.31|0.35|0.29|0.37|0.37|0.37|0.5|0.69|0.68|0.58|0.2|0.2|0.14|0.15|0.17|0.13|0.12|0.13|0.09|0.09|0.1|0.1|0.08|0.08|0.09|0.09|0.09|0.09|0.09|0.09|0.07|0.09|0.1|0.12|0.09|0.09|0.09|0.08|0.09|0.09|0.11|0.1|0.11|0.11|0.11|0.11|0.11|0.11|0.12|0.13|0.13|0.15|0.11|0.11|0.13|0.17|0.11|0.15|0.15|0.15|0.13|0.13|0.15|0.15|0.17|0.15|0.18|0.15|0.15|0.13|0.14|0.12|0.12|0.12|0.12|0.11|0.13|0.12|0.15|0.12|0.12|0.13|0.14|0.12|0.12|0.13|0.13|0.16|0.17|0.16|0.14|0.14|0.15|0.2|0.21|0.21|0.2|0.22|0.23|0.24|0.23|0.23|0.27|0.26|0.25|0.25|0.23|0.25|0.24|0.24|0.24|0.22|0.24|0.24|0.25|0.25|0.26|0.25|0.21|0.24|0.23|0.201|0.25|0.25|0.25|0.26|0.25|0.24|0.24|0.28|0.26|0.27|0.26|0.3|0.27|0.25|0.26|0.27|0.26|0.26|0.27|0.32|0.32|0.3|0.27|0.23|0.2|0.2|0.2|0.19|0.18|0.17|0.16|0.16|0.19|0.19|0.19|0.19|0.2|0.21|0.2|0.21|0.22|0.23|0.22|0.22|0.19|0.18|0.15|0.15|0.13|0.12|0.15|0.15|0.17|0.15|0.17|0.17|0.19|0.21|0.27|0.29|0.33|0.27|0.28|0.27|0.23|0.23|0.23|0.23|0.23|0.21|0.2|0.19|0.19|0.19|0.2
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|1.584|1.602|1.627|1.585|1.661|1.65|1.655|1.693|1.717|1.665|1.696|1.63|1.531|1.531|1.538|1.515|1.497|1.586|1.53|1.563|1.589|1.573|1.646|1.573|1.548|1.558|1.597|1.622|1.576|1.529|1.564|1.578|1.509|1.568|1.558|1.519|1.592|1.561|1.541|1.593|1.654|1.653|1.778|1.642|1.641|1.492|1.45|1.507|1.436|1.408|1.404|1.336|1.409|1.409|1.365|1.386|1.369|1.371|1.366|1.419|1.404|1.385|1.391|1.441|1.378|1.384|1.385|1.55|1.716|1.695|1.676|1.551|1.567|1.66|1.595|1.647|1.582|1.704|1.71|1.697|1.675|1.801|1.676|1.768|1.682|1.669|1.702|1.711|1.753|2.061|1.706|1.715|1.773|1.909|1.825|1.755|1.799|1.783|1.646|1.644|1.663|1.621|1.617|1.589|1.661|1.577|1.562|1.574|1.546|1.669|1.537|1.631|1.638|1.607|1.597|1.533|1.639|1.669|1.758|1.889|1.85|1.812|1.945|1.927|1.787|1.857|1.803|1.8|1.726|1.672|1.82|1.806|1.974|1.938|2.028|2.114|2.056|2.256|2.3|2.309|2.335|2.389|2.365|2.403|2.317|2.384|2.4|2.415|2.439|2.526|2.711|2.704|2.761|2.795|2.818|2.718|2.858|2.691|2.883|2.739|2.71|2.856|2.862|2.868|2.78|2.812|2.953|2.957|2.849|2.767|2.744|2.699|2.7|2.785|2.691|2.542|2.434|2.582|2.54|2.734|2.708|2.694|2.777|2.722|2.841|2.748|2.734|2.771|2.819|2.746|2.769|2.746|2.69|2.615|2.671|2.651|2.704|2.826|2.884|2.783|2.695|2.803|2.743|2.521|2.641|2.619|2.639|2.691|2.941|2.927|3.052|3.177|3.188|3.174|3.395|3.477|3.433|3.45|3.484|3.483|3.564|3.573|3.597|3.237|3.093|3.031|3.299|3.489|3.615|3.826|3.774|3.921|3.935|4.083|4.049|4.142|4.095|4.103|4.103|4.5||4.55|4.55|4.6||4.6|4.5|4.6|4.65|4.66|4.65|4.67
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0.021|0.036|0.215|-0.768|||||||||||||||||||||||||||||||-0.03|-0.03|-0.05|-0.05|-0.05|0.05|0.05|-0.05|-0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|-0.03|0.02|0.02|0.02|0.04|0.14|0.11|0.15|0.1|0.15|-0.1|0.11|-0.1|-0.1|-0.1|-0.123|-0.1|0.05|-0.1|-0.1|-0.01|-0.01|0.05|-0.01|0.05|0.05|0.05|0.05|-0.25|0.01|0.01|0.01|0.02|0.02|0.03|0.03|0.03|0.03|0.03|0.05|0.02|0.03|0.03|0.03|0.03|0.03|0.07|0.05|0.03|0.06|0.03|0.03|0.04|0.109|0.04|0.108|0.04|0.1|0.04|0.1|0.1|0.11|0.12|0.12|0.12|0.12|0.13|0.12|0.12|0.004|0.11|0.11|0.11|0.12|0.12|0.1|0.1|0.11|0.11|0.12|0.12|0.12|0.1|0.11|0.1|0.09|0.1|0.09|0.1|0.1|0.1|0.1|0.1|0.15|0.1|0.15|0.15|0.15|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.13|0.13|0.13|0.13|0.13|0.13|0.15|0.15|0.12|0.116|0.304|0.304|0.307|0.304|0.303|0.374|0.137|0.374|0.374|0.605|0.539|0.537|0.536|0.186|0.188|0.202|0.204|0.607|0.536|0.577|0.186|0.577|0.193|0.577|0.577|0.577|0.578|0.537|0.536|0.526|0.526|0.526|0.525|0.453|0.483|0.523|0.523|0.523|0.368|0.333|0.359|0.352|0.376|0.194|0.174|0.181|0.177|0.174|0.17|0.181|0.222|0.239|0.266|0.251|0.267|0.227|0.232|0.228|0.245|0.261|0.276|0.274|0.657|0.624|0.677|0.684|0.828|0.926|0.986|0.98|1.12|1.14|1.09|1.12|1.13|1.14|1.15|1.16|1.21|1.16
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-0.462|-0.493|-0.434|-0.508|-0.459|-0.468|-0.429|-0.447|-0.452|-0.479|-0.562|-0.469|-0.411|-0.414|-0.514|-0.594|-0.531|-0.471|-0.461|-0.498|-0.481|-0.482|-0.437|-0.447|-0.447|-0.473|-0.46|-0.477|-0.436|-0.424|-0.312|-0.372|-0.299|-0.336|-0.367|0.9544|0.9544|0.9544|||||0.9544|0.9544|0.9544||||0.9544|||0.9544||0.9544||0.9544|0.374|0.156|0.076|0.05|0.16|0.01|-0.13|-0.02|-0.036|-0.167|-0.162|0.012|-0.167|-0.172|-0.052|-0.103|-0.186|-0.132|-0.114|-0.083|-0.041|-0.08|-0.102|0.01|-0.138|-0.021|-0.043|0.067|-0.107|0.058|0.02|0.062|0.004|0.007|-0.036|0.043|-0.023|0.027|0.079|0.325|0.113|0.113|0.079|-0.025|0.249|0.14|-0.033|0.007|0.013|0.033|0.1|0.1|0.079|0.079|0.101|0.045|0.093|0.101|0.081|0.079|0.113|0.1|0.141|0.556|0.743|0.583|0.426|0.489|0.346|0.306|0.272|0.411|0.311|0.249|0.197|0.132|0.107|0.15|0.146|0.177|0.056|0.063|0.229|0.169|0.12|0.067|0.066|0.086|0.094|0.063|0.091|0.239|0.267|0.256|0.319|0.402|0.391|0.35|0.32|0.302|0.293|0.308|0.286|0.364|0.397|0.393|0.373|0.363|0.356|0.481|0.524|0.585|0.344|0.279|0.284|0.175|0.222|0.131|0.197|0.215|0.181|0.228|0.258|0.266|0.369|0.419|0.484|0.655|0.697|0.795|0.727|0.438|0.43|0.438|0.38|0.484|0.6|0.665|0.493|0.493|0.727|0.495|0.428|0.82|0.672|0.633|0.439|0.405|0.325|0.611|0.647|0.457|0.575|0.861|0.927|1.113|0.796|1.087|1.018|0.957|1.09|0.992|1.562|1.185|1.716|1.702|1.194|2.642|1.46|1.722|1.681|1.791|1.537|1.392|1.517|1.679|1.77|1.472|1.073|1.172|1.971|1.803|1.278|1.452|1.475|1.455|1.613|1.729|1.571|2.339|2.567|3.014|3.44|4.131|4.159|4.515
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|9.335|9.495|9.605|9.7|9.95|9.985|10.31|10.335|10.34|10.615|10.735|10.815|10.91|10.955|11.01|11.53|11.9|11.59|12.14|12.25|12.34|12.21|12.47|12.715|12.58|12.32|12.45|12.04|12.835|12.935|13.03|13.3|13.195|13.27|13.38|13.365|13.275|13.34|13.465|13.37|13.235|13.335|13.39|13.1|13.49|13.38|13.29|13.44|13.4|13.25|13.43|13.32|13.295|13.35|13.725|13.65|13.54|13.57|13.975|13.95|14.115|14.2|14.375|14.52|14.295|14.71|15.41|15.41|15.76|15.57|15.55|15.59|15.595|15.31|15.13|15.46|15.25|15.21|15.205|15.24|15.205|15.477|15.699|15.2|15.08|14.93|14.195|14.225|14.325|14.585|14.14|14.15|14.105|14.12|14.21|14.375|14.34|14.3|14.1|13.845|13.86|13.79|13.84|13.67|13.57|13.455|13.29|13.38|13.63|13.83|14.11|13.34|13.08|13.23|13.26|12.9|12.73|12.74|12.68|12.78|13.04|12.995|13|12.61|12.47|12.42|12.425|12.5|12.435|12.13|11.975|11.98|11.95|11.92|11.715|11.35|11.225|11.225|11.085|11.145|11.195|11.31|11.1|10.995|10.91|10.99|10.99|11.03|11.08|11.16|10.99|11.12|11.13|11.29|11.3|11.335|11.34|11.41|11.43|11.36|11.475|11.64|11.25|11.24|11.1|11.26|11.4|11.54|11.84|11.34|11.04|10.66|10.71|10.735|10.71|10.56|10.64|10.585|10.805|10.79|10.847|10.585|10.495|10.375|10.285|9.955|9.9|9.87|10.125|10.015|10.15|10.07|9.75|9.44|9.54|9.155|9.17|9.275|9.4|9.465|9.93|9.255|9|8.64|8.43|8.33|8.19|8.15|8.17|8|8.135|8.15|8.01|7.95|8.04|7.92|7.79|7.8|7.5|7.52|7.26|7.24|7.23|7.15|7.17|7.18|7.22|7.14|7.02|7.37|7.188|7.28|7.228|7.22|7.23|7.302|7.277|7.44|7.558|7.608|7.632|7.583|7.606|7.732|7.42|7.34|7.42|7.42|7.57|7.43|7.59|7.695
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|6.82|6.87|6.82|6.82|6.86|6.88|6.93|6.97|6.76|6.86|6.82|6.82|9.457|6.87|6.84|6.76|6.41|6.288|6.218|6.18|6.26|6.18|6.31|5.81|5.36|5.25|5.2|5.3|5.24|5.21|5.09|4.85|4.78|4.81|4.74|4.76|4.95|4.99|4.81|4.8|4.74|4.75|4.51|4.41|4.46|4.37|4.48|4.35|4.3|4.08|4.08|4.04|4.07|4.05|4.1|4.12|4.2|4.19|4.18|4.16|4.24|3.96|3.55|3.55|3.6|3.57|3.54|3.55|3.67|3.64|3.62|3.67|3.65|3.62|3.6|3.68|3.58|3.56|3.49|3.49|3.39|3.61|3.6|3.63|3.66|3.71|3.73|3.64|3.67|3.65|3.66|3.59|3.57|3.53|3.54|3.54|3.47|3.52|3.62|3.52|3.47|3.5|3.5|3.43|3.35|3.38|3.44|3.57|3.55|3.48|3.63|3.5|3.38|3.37|3.3|3.26|3.16|3.16|3.2|3.24|3.29|3.24|3.25|3.23|3.15|3.19|3.17|3.14|3.13|3.14|3.17|3.19|3.16|3.16|3.12|3.11|3.06|3.03|3.02|3.02|3.01|3.02|3.04|3.02|3.03|3.06|3.09|3.08|3.13|3.16|3.64|3.61|3.6|3.6|3.6|3.62|3.63|3.6|3.61|3.63|3.59|3.68|3.62|3.68|3.68|3.76|3.72|3.71|3.75|3.7|3.69|3.67|3.63|3.66|3.66|3.65|3.65|3.64|3.62|3.6|3.6|3.62|3.49|3.53|3.56|3.62|3.7|3.63|3.68|4|4.01|4|3.99|3.93|3.99|3.97|4|4|4.07|4.12|3.94|3.97|3.97|3.75|3.75|3.74|3.7|3.8|3.92|3.96|4.05|4.1|4.09|4.02|4.04|4.13|4.19|4.25|4.24|4.36|4.39|4.38|4.55|4.56|4.55|4.61|4.58|4.61|4.61|4.73|4.54|4.54|4.54|4.7|4.61|4.61|4.64|4.62|4.54|4.63||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|6.224|6.206|6.189|6.175|7.084|6.596|6.664|6.997|6.664|6.643|6.622|6.895|6.871|6.849|7.229|7.535|7.437|7.327|7.099|7.304|7.61|7.142|6.345|6.255|6.25|6.323|6.413|6.211|6.313|6.365|6.69|6.459|6.558|6.596|6.466|6.517|6.597|6.604|6.639|6.791|6.884|6.822|6.772|6.051|6.115|6.177|6.922|7.087|6.9|6.406|6.944|6.912|6.781|6.772|7.019|6.83|6.989|6.877|6.817|7.186|7.169|7.36|7.358|8.206|7.354|8.154|8.131|8.109|8.089|8.576|7.701|7.762|7.753|8.663|8.635|8.609|8.583|8.56|8.537|8.519|8.496|7.589|7.588|7.587|7.581|7.575|7.569|7.565|7.559|7.555|7.427|6.882|6.991|7.072|7.296|7.311|7.381|7.339|7.179|7.215|7.326|7.594|6.893|6.957|6.779|6.582|6.597|6.51|6.575|6.649|6.484|6.633|6.609|6.793|6.524|6.304|6.839|7.088|7.215|7.263|7.41|7.654|7.51|7.261|7.306|7.244|7.168|7.536|7.468|6.269|7.637|7.67|7.538|7.402|7.163|6.444|7.383|6.79|7.514|7.502|7.578|7.349|7.11|7.025|7.037|7.281|7.191|6.918|7.104|7.095|7.115|7.128|7.313|6.888|7.089|6.894|7.081|7.1|7.086|6.838|7.218|7.339|7.378|7.424|7.361|7.371|7.588|7.14|6.802|7.242|7.415|7.122|6.43|7.18|7.742|7.715|7.597|7.804|7.091|7.359|6.904|6.391|6.682|7.297|7.102|7.251|6.937|7.605|7.685|7.519|6.992|6.924|6.377||6.561|5.575|6.826|6.916|6.094|6.403|6.132|5.891|4.978|4.735|5.019|4.975|5.063|5.053|5.042|5.029|4.085|4.577|4.477|4.457|4.303|4.324|4.429|4.504|4.361|4.752|4.976|4.698|4.982|5.014|5.333|5.387|4.634|4.537|5.469|5.243|4.876|4.669|4.79|4.723|5.553|4.845|5.107|5.102|4.893|5.315|4.832|5.387|5.466|4.904|5.169|4.958|5.097|4.992|4.665|4.727|4.785|4.492
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.57|1.59|1.6|1.61|1.63|1.63|1.62|1.61|1.63|1.65|1.63|1.58|1.56|1.55|1.58|1.58|1.67|1.67|1.64|1.63|1.56|1.58|1.57|1.55|1.57|1.52|1.5|1.52|1.525|1.53|1.535|1.5|1.55|1.515|1.46|1.38|1.42|1.44|1.43|1.43|1.42|1.41|1.46|1.37|1.36|1.36|1.52|1.64|1.67|1.53|1.48|1.51|1.49|1.375|1.395|1.355|1.395|1.38|1.46|1.5|1.51|1.52|1.51|1.49|1.49|1.51|1.565|1.555|1.55|1.59|1.6|1.6|1.6|1.58|1.58|1.57|1.56|1.57|1.56|1.55|1.55|1.63|1.61|1.6|1.64|1.62|1.59|1.53|1.54|1.54|1.56|1.56|1.55|1.55|1.58|1.58|1.53|1.42|1.57|1.61|1.65|1.68|1.69|1.47|1.66|1.7|1.71|1.73|1.74|1.77|1.75|1.96|1.97|1.98|1.96|1.95|1.98|1.97|1.97|2|2|2.03|2|1.94|1.96|1.96|2.04|2.06|2.12|2.14|2.17|2.16|2.08|2.07|2.09|2.09|2.14|2.15|2.15|2.15|2.14|2.14|2.16|2.15|2.13|2.16|2.19|2.15|2.13|2.09|2.08|2.08|2.08|2.07|2.08|2.08|2.07|2.1|2.1|2.14|2.15|2.15|2.14|2.21|2.24|2.24|2.28|2.34|2.33|2.32|2.32|2.36|2.37|2.47|2.55|2.59|2.58|2.55|2.76|2.61|2.6|2.6|2.587|2.6|2.6|2.62|2.63|2.593|2.66|2.637|2.683|2.575|2.54|2.518|2.555|2.587|2.595|2.595|2.61|2.625|2.655|2.614|2.613|2.605|2.657|2.643|2.58|2.64|2.76|2.777|2.78|2.785|2.78|2.77|2.81|2.81|2.77|2.765|2.71|2.703|2.755|2.745|2.765|2.75|2.78|2.785|2.805|2.803|2.785|2.76|2.75|2.77|2.755|2.79|2.87|2.88|3.083|3.12|3.125|3.095|3.055|3.05|3.035|3.06|3.035|3|3.035|3.065|3.13|3.185|3.215|3.195
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|2.894|2.909|3.143|2.675|2.655|3.17|3.068|2.554|2.573|2.717|2.3|2.688|2.237|1.885|2|2.25|2.125|1.875|1.847|1.875|1.875|1.875|1.875|1.779|1.777|1.624|1.807|1.546|1.6|1.361|2.147|1.564|2.472|1.663|1.867|1.661|2.001|1.566|2.089|1.55|1.749|1.7|1.726|1.88|1.875|2.04|1.744|2.489|2.523|2.342|2.119|2.403|1.95|1.964|2.022|2.143|2.148|2.162|1.801|1.575|1.65|1.65|1.7|2.007|2.248|2.31|3.737|3.972|3.167|3.172|3.158|3.426|2.112|3.502|3.403|2.383|2.494|2.545|1.782|2.29|1.945|1.899|1.87|1.809|1.625|1.8|1.959|2.288|2.176|3.157|3.193|3.177|2.382|3.182|3.198|3.205|3.222|3.197|3.217|2.249|2.248|3.139|2.892|2.803|3.092|3.254|2.122|2.673|2.689|2.439|2.452|2.448|2.625|2.582|2.553|2.557|2.539|2.555|2.557|2.743|2.695|2.641|2.434|2.294|2.385|2.158|1.95|1.99|2.052|1.882|1.894|1.948|2.175|2.173|2.173|1.952|2.004|2.169|2.067|2.067|2.071|2.188|2.044|1.95|1.938|1.971|1.892|1.944|1.922|2.042|2.158|2.162|2.433|2.227|2.408|2.39|2.417|2.371|2.302|2.313|2.467|2.139|2.171|2.057|1.96|1.948|2.2|2.325|2.098|2.056|2.054|1.202|0.979|0.923|0.925|0.931|0.873|0.89|0.919|0.915|0.481|0.479|0.777|0.808|1.283|1.565|1.615|2.027|2.154|1.919|1.669|1.552|1.413|1.423|1.496|1.506|1.513|1.565|2.21|2.821|2.342|2.216|2.198|1.577|0.904|0.937|0.735|0.793|0.754|0.798|0.792|0.902|0.906|0.804|0.818|1.18|1.202|1.178|1.194|1.181|0.975|0.98|1.108|0.898|0.985|1.048|1.24|0.959|1.112|0.923|0.977|1.073|1.137|1.212|1.532|1.585|1.592|1.741|1.717|2.086|2.403|2.479|2.336|2.475|2.638|2.718|2.579|2.592|2.68|2.846|2.684|2.713
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.3|3.3|3.3|3.3|3.3|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2||3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|3.04|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|3.02|3.02
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.145|0.14|0.136|0.162|0.182|0.15|0.173|0.169|0.164|0.173|0.193|0.189|0.184|0.169|0.166|0.173|0.191|0.187|0.163|0.146|0.163|0.156|0.171|0.123|0.138|0.132|0.128|0.16|0.119|0.133|0.145|0.14|0.121|0.147|0.158|0.139|0.149|0.146|0.103|0.113|0.123|0.096|0.106|0.126|0.124|0.132|0.14|0.137|0.135|0.132|0.141|0.116|0.125|0.132|0.13|0.127|0.125|0.099|0.108|0.074|0.083|0.071|0.12|0.13|0.127|0.145|0.173|0.14|0.137|0.228|0.183|0.189|0.162|0.159|0.135|0.132|0.097|0.095|0.103|0.087|0.086|0.084|0.062|0.091|0.087|0.086|0.106|0.114|0.132|0.119|0.116|0.114|0.132|1.217|0.165|0.081|0.152|0.099|0.086|0.166|0.14|0.061|0.054|0.095|0.137|0.092|0.099|0.097|0.085|0.135|0.132|0.108|0.191|0.187|0.219|0.209|0.223|0.256|0.267|0.257|0.248|0.239|0.248|0.257|0.233|0.211|0.203|0.204|0.192|0.18|0.177|0.193|0.212|0.242|0.255|0.283|0.285|0.306|0.461|0.519|0.553|0.574|0.647|0.677|0.674|0.733|0.685|0.66|0.594|0.624|0.608|0.542|0.584|0.706|0.706|0.724|0.697|0.675|0.703|0.685|0.649|0.647|0.675|0.783|0.907|0.91|0.954|0.959|0.886|0.952|0.966|0.923|0.959|0.896|0.847|0.892|0.871|0.853|0.878|0.913|0.915|0.896|0.973|1.037|1.038|1.025|1.166|1.259|1.245|1.267|1.242|1.206|1.162|1.136|1.168|1.166|1.206|1.256|1.26|1.224|1.22|1.322|1.308|1.335|1.426|1.628|1.656|1.633|1.666|1.691|1.691|1.695|1.644|1.697|1.685|1.667|1.633|1.729|1.748|1.689|1.688|1.707|1.706|1.714|1.722|1.808|1.793|1.853|1.879|1.884|1.858|1.885|1.953|2.159|2.17|2.213|2.238|2.231|2.214|2.175|2.138|2.069|1.994|2.019|1.959|1.816|1.867|1.884|2.073|2.096|2.226|2.203
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|2.83|3.02|2.88|3.12|3.05|3.24|3.21|3.3|3.32|3.32|3.27|3.34|3.29|3.35|3.3|3.34|3.47|3.49|3.51|3.63|3.66|3.64|3.61|3.5|3.55|3.52|3.49|3.47|3.58|3.59|3.61|3.61|3.57|3.55|3.62|3.49|3.55|3.67|3.67|3.6|3.67|3.64|3.67|3.74|3.74|3.74|4|3.68|3.7|3.67|3.7|3.69|3.72|3.79|3.84|3.75|3.76|3.79|3.78|3.79|3.73|3.99|3.83|3.9|3.84|3.94|4.2|3.94|3.98|4.08|4.1|4.05|3.84|3.99|3.6|3.65|3.55|3.6|3.58|3.4|3.44|3.6|3.44|3.48|3.42|3.35|3.24|3.12|3.2|3.2|3.25|3.21|3.25|3.28|3.11|3.11|3.2|3.3|3.2|3.49|3.34|3.36|3.13|3.33|3.3|3.27|3.45|3.31|3.3|3.29|3.15|3.24|3.16|3.02|2.9|2.78|2.79|2.86|2.96|2.95|2.9|3.2|2.73|2.76|2.79|2.96|2.94|3.12|3.12|3.05|3.08|3.01|3.05|3.1|3.59|3.59|2.87|2.91|3|3.08|3.09|3.19|3.48|3.55|3.57|3.6|3.71|3.76|3.81|3.8|3.81|3.8|4.03|3.7|3.85|3.79|3.95|3.86|3.64|3.96|3.94|4.01|4.05|4.22|4.2|4.32|4.38|4.41|4.32|4.32|4.44|4.47|4.54|4.5|4.6|4.54|4.62|4.55|4.44|4.44|4.5|4.55|4.6|4.67|4.92|4.94|4.94|4.93|5.07|4.9|4.9|4.87|4.88|4.8|4.8|4.77|4.82|4.79|4.85|4.81|4.93|4.76|4.84|5.13|5.04|4.98|4.99|5.11|5.17||||5.24|5.26|5.32|5.38|5.35|5.38|5.38|5.42|5.43|5.46|5.45|5.41|5.39|5.1|5.1|5.44|5.5|5.38|5.4|5.24|5.23|5.25|5.2|5.21|5.19|5.2|5.19|5.22|5.23|5.19|5.16|5.2|5.2|5.13|5.05|5|5|4.98|4.95|5.03
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|3.89|3.954|4.017|4.094|3.925|3.937|3.884|3.83|3.962|3.675|4.125|4.153|4.159|4.123|4.234|4.106|4.595|4.559|4.002|3.94|3.91|4.119|3.797|3.554|3.36|3.306|3.37|3.32|3.271|3.577|3.723|3.802|3.929|3.778|4.057|4.163|4.232|4.23|4.193|4.211|4.227|4.295|4.229|4.244|4.253|4.274|4.432|4.373|4.348|4.79|4.875|4.86|4.873|4.858|4.877|4.848|4.815|4.835|4.909|4.846|4.808|4.847|5.125|5.125|4.965|4.968|4.978|4.972|4.88|4.878|4.853|4.868|4.842|4.814|4.811|4.828|4.814|4.931|5.005|5.017|4.878|5.048|5.067|5.073|5.063|5.157|5.034|5.087|5.028|4.909|4.879|4.778|4.874|4.885|4.947|4.965|5.052|5.04|4.935|4.797|4.885|5.071|5.067|5.024|5.194|5.101|4.797|4.71|4.681|4.49|4.424|4.393|4.388|4.478|4.478|4.485|4.432|4.455|4.429|4.631|4.673|4.709|4.734|4.706|4.569|4.249|4.067|3.969|3.787|3.775|3.721|3.779|3.799|4.226|4.174|4.245|4.238|4.549|4.547|4.552|4.588|4.493|4.599|4.719|4.779|4.882|4.944|4.946|4.954|4.983|5.04|5.108|5.091|5.055|4.923|4.758|4.796|4.963|4.828|4.93|4.934|5.044|5.376|5.695|5.843|5.837|6.056|6.173|6.243|6.223|6.304|6.46|6.554|6.566|6.626|6.632|6.753|6.841|6.872|6.917|6.807|6.81|6.577|6.682|6.721|6.847|7.006|6.983|7.072|7.026|6.589|6.35|6.156|6.25|6.244|6.284|6.259|6.083|6.205|6.027|6.112|5.862|5.765|6.08|6.224|6.642|6.845|6.954|6.931|7.018|7.106|7.091|7.117|7.335|7.723|7.636|7.884|7.86||8.001|7.913|7.604|7.745|8.222|8.534|8.563|8.701|8.622|8.644|8.792|8.758|8.825|8.896|8.962|9.111|9.125|9.116|8.939|8.918|8.837|8.769|8.786|8.697|8.683|8.536|8.502|8.567|8.944|9.113|9.189|9.104|9.238
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||22.184|21.889|21.911|21.847|21.811|22.104|21.461|21.583|||||||21.644|21.815|21.784|21.807|21.858|21.549|21.555|21.742|20.724|21.343|21.501|21.389|21.551|21.371|22.003|21.533|22.366|20.971|12.532|12.566|12.587|12.252|13.262|11.513|10.823|10.834|10.892|11.956|11.873|11.411|11.252|10.63|10.372|9.907|10.425|10.1|9.1|9.02|8.773|7.857|8.004|8.356|8.506|8.634|7.996|9.16|7.78|7.278|6.925|6.278|5.423|5.876|3.989|6.936|5.603|6.346|10.887|11.319|11.67|11.326|12.698|13.085|13.41|14.01|14.335|14.549|14.111|14.213|13.725|13.166|13.013|12.952|14.977|14.444|14.664|14.088|14.281|14.88|15.271|15.094|15.373|15.326|15.425|14.385|14.285|15.446|15.543|16.613|17.008|16.39|16.694|16.694|15.39|16.95|16.124|16.208|16.191|17.13|14.573|12.687|13.066|13.195|13.937|14.655|13.456|12.937|11.626|11.288|11.137|11.103|11.241|11.323|11.232|11.083|10.934|10.783|11.038|11.061|11.085|11.184|11.151|10.945|10.968|11.223|11.305|11.33|11.355|11.38|11.523|11.549|11.814|11.359|11.747|12.2|12.661|13.254|13.795|15.778|15.826|15.881|15.922|15.971|15.02|14.409|14.905|14.359|13.812|14.045|12.537|12.98|12.953|13.105|13.138|13.171|13.023|12.897|12.905|12.864||13.025|13.027|12.814|12.723|12.766|12.785|12.543|13.364|13.793|13.868|13.423|13.728|13.53|14.321|14.313|14.739|13.974|14.585|12.937|13.11|12.968|12.187|12.785|12.238|11.386|12.576|12.095|12.614|13.361|12.268|11.613|11.338|12.064|11.824|11.25|11.192|10.523|10.514|11.479|11.415|11.914|11.628|12.59|13.048|13.476|13.588|13.598|13.382|13.294|13.859|13.127|14.31|14.35|14.594|15.059|14.792|14.951|14.615|14.421|14.434|14.563|15.091|15.274|16.254|17.442|17.673|17.386|16.777|16.299|17.621|17.249|22.262
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|11.4|11.92|11.89|11.58|11.35|11.83|11.33|11.22|11.38|11.25||10.9|10.95|10.1|9.65|9.65|9.5|9.9|10.3|10.2|10.2|10.5|9.4|9.25|8.9|8.5|8.5|8.25|8.38|8.8|8.6|8.4|8.65|8.7|8.75|9.09|9.15|9.1|9.4|8.55|8.4|8.9|9.05|9.3|9.5|9.35|9.5|9.6|9.6|9.5|9.2|9.9|9.25|9.95|10.03|10.25|10.25|10.5|10.6|10.85|11|11|10.93|10.95|11.02|10.89|11|10.8|10.5|10.58|10.58|10.59|10.59|10.35|10.34|10.63|10.07|10.41|10.94|10.3|10.2|10.2||10.25|10.25|9.85|10.15|10.25|10.38|9.7|9.8|9.5|9.85|9.9|10.05|10|10.1|10.05|9.77|9.81|9.6|9.89|9.98|10.22|9.46|9.46|8.82|8.91|8.9|9.14|9.18|8.98|8.62|9|8.5|7.4|7.75|7.8|8|8.3|8.4|8.65|8.45|8.25|7.57|8.05|8.39|8.59|8.7|8.9|8.99|9.9|9.5|9.9|9.5|9.45|9|9.1|9.25|9.3|9|8.64|8.7|8.4|8.1|8.3|8.35|8.8|8.5|8.7|8.6|9|9.35|9.9|9.65|9.7|9.25|9.9|10.8|11|11.2|11.5|12|12|11|10.89|10.9|11|10|9.7|9.65|9.85|9.75|9.5|8.99|9.15|9.1|9|8.75|8.79|7.9|7.31|7.77|7.77|7.99|8.58|7.92|8.69|9.13|9.51|10.18|9.09|8.92|8.8|9.34|8.76|11.02|8.65|7.89|8.96|6.79|7.27|6.9|5.25|4.57|4.8|5.01|5.22|5.47|5.49|5.95|6.34|6.24|6.03|5.54|5.55|5.56|5.65|5.6|5.65|5.85|6.08|6.21|6.35|6.17|6.12|5.7|5.8|5.75|5.99|6.25|6.35|6.68|6.95|6.92|7.15|7.15|7.4|7.39|7.05|7.2|7.99|7.69|6.48|6.62|6.59|6.99|7.49|8.5|8.42|9.03|9.45
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|19.243|19.242|19.242|19.185|19.214|19.178|19.029|19.913|18.925|17.502|18.379|19.983|20.189|20.14|19.938|19.887|19.105|19.013|18.429|18.283|18.065|17.641|18.347|20.319|16.077|16.333|16.49|16.419|16.419|16.254|16.418|16.288|16.164|15.974|15.756|15.913|15.715|15.983|15.567|15.712|14.836|15.281|15.116|14.114|13.988|14.132|13.792|13.929|14.01|13.889|13.905|14.159|14.089|13.975|13.87|14.45|13.533|12.52|12.533|11.752|12.212|12.123|12.121|11.896|11.948|12.058|12.009|11.839|11.528|11.599|11.523|11.566||11.585||11.585||11.585|11.585|11.585|11.447|11.391|11.506|11.546|11.657|11.585|11.617|11.582|11.71|11.781|11.86|11.77|11.336|11.754|11.916|12.346|12.86|12.845|12.152|11.846|11.43|11.43|11.43|11.458|11.458|11.237|11.352|11.356|11.406|11.322|11.325|11.107|11.33|11.169|11.216|11.216|11.24|12.108|11.912|11.95|11.95|11.95|11.688|11.796|11.973|11.973|12.1|12.121|12.062|12.167|12.328|12.369|12.242|12.336|11.849|11.849|11.849|11.849|11.849|12.15|12.15|12.15|12.15|12.045|11.015|10.949|10.949|10.764|10.975|10.975|11.05|10.975|10.975|10.975|10.975|10.975|10.975|10.973|10.796|10.796|10.716|10.8|10.8|10.89|10.89|10.74|10.74|10.861|10.841|11.23|11.23|11.23|11.16|11.002|11.002|10.941|11.4|11.38|11.3|11.3|11.2|11.044|11.25|11.35|11|11.65|12.35|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.301|14.301|14.3|14.299|14.299|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.14|14.201|14.2|14.2|14.13|14.13|14.62|14.8|14.5|14.5|14.5|14.5|14.5|14.5|13.24|14.601|14.6|14.6|14.6|16.101|16.101|16.1|16.1|16.099|16.021|16.02|16.02|16.02|16.02|16.02|16.021|16.02|16.02|16|16|16
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|6.05|6.05|6.1|5.99|5.99|6|5.995|5.99|5.97|6|5.97|5.97|5.97|5.97|5.88||6.08|5.88||5.88|5.88|5.88|5.88|5.88|5.88|5.91|5.91|5.95|5.91|5.91|5.91|5.92|5.92|5.95|5.95|5.88|6.05|6.05|6.05|6.05|6.05||5.92|5.95|5.95|5.95|6.05|6.05|6.24|6.35|6.24|6.25|6.2|6.2|6.2|6.25|6.25|6.25|6.25|6.25|6.25|6.2|6.25|6.25|6.2|6.35|6.55|6.55|6.55|6.55|6.45|6.55|6.55|6.55|6.3|6.55|6.55|6.55|6.55|6.55|6.55|6.6|6.6|6.55|7|6.9|6.95|7|6.95|6.95|6.95|6.97|6.95|6.9|7.05|7|6.9|6.8|6.9|6.9|6.95|6.95|6.8|7.05|7.5|7.65|7.9|7.75|7.9|7.95|7.98|7.98|8.23|8.25|8.32|8.4|8.45|8.8|8.85|8.85|9.5|9.4|9.5|9.6|9.6|9.46|9.6|9.85|9.99|9.99|10|10.05|10.06|10.1|10.1|10.05|10.05|10.05|10.07|10.08|10.08|10.05|10.04|10.05|10|10.08|10.1|10.1|10.05|10.05|10.1|10.05|10.15|10|10.05|9.99|10|10|10.05|10.07|10.1|10.05|9.85|10.05|10.05|10|10.08|10.05|10.05|10.05|10.06|10.03|10.03|10.1|10.15|10.2|10.1|9.95|9.95|9.95|9.8|9.75|9.8|9.85|9.83|9.8|9.75|9.65|9.18|9.2|9.3|9.65|9.65|9.25|9.2|9.15|9.05|9.06|9.05|9|9.22|9.28|9.3|9.33|9.43|9.5|9.53|9.55|9.56|9.56|9.55|9.49|9.56|9.56|9.56|9.5|9.5|9.5|9.42|9.25|9.25|9.27|9.25|9.3|9.35|9.4|9.35|9.48|9.42|9.5|9.4|9.35|9.28|9.24|9.45|9.7|9.8|9.53|10.11|10.11|10.28|10.3|10.45|10.5|10.45|11.55|11.6|11.92|11.93|11.92|12|11.99
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|0.945|1.03|0.943|1.05|1.05|1.059|1.05|1.05|1.03|1.059|1.049|1.051|1.063|1.06|1.059|1.05|1.103|1.06|0.96|0.96|0.775|0.78|0.78|0.68|0.68|0.67|0.66|0.71|0.657|0.692|0.65|0.65|0.6|0.65|0.652|0.75|0.655|0.75|0.75|0.75|0.75|0.86|0.75|0.75|0.75|0.76|0.675|0.75|0.783|0.75|0.72|0.751|0.75|0.71|0.76|0.73|0.71|0.71|0.71|0.71|0.71|0.701|0.651|0.77|0.9|0.901|0.951|1.11|1.11|1.001|1.151|1.12|1|1.08|1.11|1.191|1.211|1.2|1.251|1.36|1.5|1.5|1.555|1.531|1.55|1.549|1.349|1.26|1.454|1.405|1.4|1.454|1.65|1.5|1.5|1.5|1.4|1.451|1.401|1.501|1.55|1.501|1.559|1.56|1.551|1.61|1.602|1.77|1.501|1.63|1.551|1.45|1.5|1.451|1.401|1.451|1.451|1.6|1.601|1.751|1.751|1.75|1.701|1.911|1.701|1.8|1.81|1.8|1.96|2.051|2.351|2.55|2.6|2.6|2.51|2.4|2.251|2.357|2.293|2.767|2.037|2.034|2.151|2.264|2.124|2.295|2.343|2.473|2.483|2.55|2.695|2.761|2.952|3.112|3.115|2.914|2.949|2.961|2.956|3.216|3.378|3.235|3.237|3.482|3.656|3.212|3.457|3.232|2.201|2.201|2.3|2.951|2.901|2.9|2.901|3.151|3.122|3.101|3.151|3.201|3.251|3.251|3.3|3.5|3.8|3.8|3.799|4.099|4.051|4|4|4|4|4.351|4.35|4.5|4.649|4.65|4.8|4.8|4.9|5.05|5|5|4.301|4.438|4.843|4.832|4.942|5.03|5.179|5.188|5.197|5.2|5.358|5.501|5.6|5.6|5.75|5.699|5.756|5.711|6.001|6.251|6.258|6.262|6.3|6.351|6.35|6.301|6.202|6.201|6.151|6.201|6.192|6.23|5.928|5.917|6|5.98|6.109|6.2|6.15|6.25|6.201|5.9|5.8|5.73|5.732|5.8|5.6|5.5
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0.18|0.18|0.18|0.23|0.23|0.24|0.24|0.32|0.33|0.33|0.33|0.33|0.33|0.35|0.35|0.25|0.35|0.35|0.45|0.51|0.55|0.55|0.6|0.58|0.58|0.58|0.7|0.72|0.7|0.7|0.69|0.72|0.71|0.72|0.67|0.67|0.69|0.72|0.72|0.83|1.07|1.02|1.05|1.03|0.97|1.09|1.1|1.05|1.03|1.03|0.97|1.01|1.05|1.09|1.09|1.08|1.25|1.27|1.14|1.1|1.07|1.15|1.28|1.05|1.04|1.04|1.27|1.09|1.04|1.21|1.15|1.11|1.05|1.05|0.93|0.93|0.83|0.84|0.66|0.65|0.5|0.5|0.55|0.6|0.78|0.8|0.93|0.99|1.03|0.99|0.99|1.07|1.08|1.09|1.1|1.13|1.19|1.26|1.49|1.57|1.61|1.66|1.6|1.66|1.68|1.71|1.73|1.72|1.76|1.73|1.73|1.73|1.75|1.75|1.73|1.71|1.7|1.87|1.88|1.9|1.6|1.59|1.55|1.74|1.72|1.8|1.8|1.85|1.8|1.8|1.69|1.68|1.68|1.68|1.68|1.69|1.8|1.85|1.88|1.94|1.97|2|2|2.02|2.19|2.29|2.33|2.37|2.4|2.4|2.44|2.5|2.53|2.58|2.7|2.79|3|3.07|3.18|3.12|3.2|3.23|3.26|3.36|3.33|3.41|3.29|3.5|2.85|2.85|2.99|3.14|3.14|3.15|3.15|3.21|3.25|3.29|3.34|3.39|3.4|3.43|3.46|3.51|3.6|3.7|3.81|3.9|4.04|4.05|4.1|4.07|4.1|4.1|4.2|4.22|4.35|4.4|4.5|4.8|4.35|4.52|4.14|4.11|4.08|4.1|4.05|4.22|4.19|4.28|4.37|4.59|4.75|4.83|4.87|4.93|5.04|5.2|5.3|5.37|5.49|5.5|5.51|5.45|5.51|5.52|5.75|5.82|6|6.02|6.05|6.06|6.13|6.14|6.1|6.26|6.58|6.62|6.78|6.8|6.85|6.85|6.86|7.07|6.99|7.08|7.08|7.01|6.99|7.19|7.23|7.28
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|1.181|1.29|1.262|1.24|1.321|1.367|1.301|1.153|1.207|1.206|1.201|1.216|1.184|1.185|1.214|1.186|1.214|1.248|1.149|1.092|1.123|1.072|0.968|0.838|0.857|0.827|0.839|0.874|0.778|0.758|0.766|0.778|0.806|0.845|0.77|0.706|0.738|0.663|0.711|0.69|0.621|0.589|0.597|0.729|0.723|0.788|0.938|0.876|0.754|0.742|0.778|0.826|0.721|0.707|0.736|0.885|0.839|0.964|0.878|0.801|0.746|0.726|0.734|0.785|0.885|0.854|0.936|1.068|1.019|0.965|0.903|0.951|0.922|0.926|0.823|0.894|0.732|0.641|0.605|0.633|0.577|0.7|0.698|0.721|0.721|0.743|0.613|0.726|0.729|0.676|0.678|0.686|0.637|0.57|0.625|0.637|0.71|0.729|0.613|0.618|0.532|0.572|0.615|0.512|0.516|0.564|0.536|0.59|0.585|0.657|0.735|0.634|0.642|0.625|0.643|0.465|0.478|0.467|0.569|0.665|0.739|0.646|0.544|0.651|0.484|0.513|0.508|0.502|0.497|0.402|0.379|0.396|0.563|0.587|0.561|0.56|0.504|0.496|0.5|0.424|0.448|0.48|0.496|0.488|0.452|0.532|0.461|0.46|0.463|0.411|0.383|0.347|0.367|0.391|0.423|0.438|0.403|0.355|0.411|0.465|0.445|0.346|0.373|0.309|0.322|0.319|0.307|0.34|0.344|0.379|0.374|0.4|0.395|0.391|0.334|0.302|0.289|0.282|0.29|0.318|0.305|0.311|0.319|0.358|0.325|0.321|0.335|0.435|0.463|0.43|0.38|0.347|0.31|0.301|0.313|0.298|0.347|0.399|0.359|0.376|0.286|0.31|0.301|0.251|0.246|0.245|0.22|0.215|0.234|0.23|0.23|0.25|0.254|0.242|0.258|0.238|0.254|0.274|0.25|0.266|0.28|0.262|0.249|0.271|0.25|0.27|0.234|0.242|0.254|0.274|0.242|0.262|0.285|0.293|0.299|0.299|0.262|0.262|0.234|0.262|0.254|0.254|0.226|0.271|0.29|0.265|0.24|0.243|0.206|0.242|0.274|0.305
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.096|0.106|0.114|0.128|0.165|0.085|0.097|0.092|0.094|0.088|0.094|0.105|0.159|0.193|0.184|0.212|0.079|0.079|0.137|0.147|0.11|0.123|0.202|0.233|0.159|0.292|0.247|0.219|0.179|0.11|0.107|0.151|0.18|0.135|0.17|0.159|0.178|0.153|0.112|0.135|0.163|0.123|0.166|0.275|0.389|0.402|0.347|0.463|0.447|0.369|0.415|0.52|0.514|0.433|0.386|0.422|0.49|0.473|0.561|0.473|0.346|0.364|0.412|0.373|0.342|0.443|0.44|0.524|0.656|0.624|0.601|0.584|0.643|0.6|0.62|0.677|0.747|0.627|0.572|0.554|0.615|0.543|0.622|0.598|0.599|0.618|0.694|0.497|0.576|0.586|0.565|0.61|0.64|0.576|0.558|0.677|0.57|0.541|0.571|0.511|0.55|0.481|0.521|0.549|0.488|0.467|0.428|0.44|0.403|0.434|0.495|0.627|0.432|0.413|0.391|0.464|0.358|0.345|0.411|0.411|0.417|0.49|0.467|0.464|0.578|0.518|0.556|0.565|0.655|0.659|0.686|0.693|0.713|0.808|0.862|0.886|0.839|0.818|0.844|0.737|0.647|0.801|0.803|0.848|0.841|0.839|0.91|0.848|0.901|0.862|0.679|0.673|0.704|0.682|0.764|0.691|0.698|0.713|0.621|0.653|0.71|0.678|0.622|0.658|0.504|0.505|0.534|0.482|0.493|0.543|0.53|0.52|0.545|0.639|0.558|0.478|0.503|0.465|0.448|0.439|0.462|0.416|0.451|0.47|0.447|0.458|0.431|0.498|0.479|0.506|0.418|0.446|0.438|0.348|0.348|0.306|0.326|0.356|0.412|0.397|0.519|0.395|0.405|0.376|0.342|0.338|0.327|0.28|0.237|0.223|0.212|0.189|0.212|0.229|0.228|0.264|0.205|0.269|0.321|0.323|0.364|0.378|0.382|0.407|0.463|0.314|0.331|0.331|0.257|0.379|0.31|0.251|0.252|0.256|0.242|0.249|0.198|0.214|0.195|0.226|0.274|0.135|0.088|0.131|0.154|0.119|0.113|0.123|0.121|0.233|0.198|0.283
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|1.668|1.71|1.774|1.716|1.827|1.93|1.833|1.755|1.85|1.818|1.844|1.84|1.92|1.881|1.91|1.915|2.021|1.939|1.881|1.888|1.842|1.831|1.706|1.657|1.65|1.676|1.781|1.702|1.557|1.561|1.553|1.632|1.499|1.447|1.382|1.448|1.496|1.521|1.528|1.645|1.6|1.61|1.621|1.648|1.662|1.579|1.672|1.647|1.574|1.614|1.901|2.098|2|1.872|1.954|1.98|1.957|2.056|1.954|1.795|1.842|1.848|1.896|1.895|1.987|1.915|1.996|2.035|2.055|2.01|2.068|2.1|2.039|2.051|2.015|1.967|1.75|1.842|1.82|1.896|1.844|1.913|1.916|1.915|1.788|1.843|1.809|1.987|1.942|1.879|1.883|1.984|1.987|1.913|2.097|1.897|2.088|2.081|1.899|2.033|1.989|2.031|1.958|1.932|1.836|1.799|1.696|1.764|1.761|1.901|2.001|1.851|1.922|1.885|2.051|1.975|2.108|2.186|2.198|2.181|2.302|2.308|2.264|2.371|2.432|2.539|2.565|2.513|2.551|2.554|2.605|2.552|2.612|2.721|2.817|2.828|2.646|2.528|2.61|2.519|2.548|2.603|2.54|2.515|2.48|2.539|2.538|2.582|2.698|2.733|2.662|2.663|2.728|2.715|2.733|2.733|2.797|2.804|2.823|2.851|2.851|2.752|2.706|2.546|2.648|2.661|2.683|2.558|2.512|2.518|2.619|2.745|2.693|2.635|2.661|2.773|2.738|2.738|2.723|2.845|2.778|2.688|2.758|2.808|2.733|2.598|2.72|2.76|2.765|2.583|2.632|2.653|2.415|2.388|2.563|2.568|2.605|2.875|2.657|2.86|2.515|2.503|2.56|2.56|2.491|2.6|2.572|2.602|2.721|2.743|2.783|2.855|2.97|2.973|2.88|2.648|2.785|2.79|2.753|2.835|2.785|2.705|2.787|2.818|2.66|2.693|2.75|2.697|2.68|2.795|2.618|2.65|2.64|2.575|2.51|2.43|2.49|2.52|2.682|2.935|2.77|2.715|2.858|2.95|2.888|2.955|2.767|2.365|2.325|2.473|2.54|2.515
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.87|-0.807|-0.748|-0.741|-0.754|-0.825|-0.813|-0.943|-0.807|-0.788|-0.737|-0.659|-0.683|-0.722|-0.735|-0.787|-0.799|-0.786|-0.75|-0.747|-0.749|-0.676|-0.596|-0.637|-0.617|-0.649|-0.658|-0.661|-0.685|-0.666|-0.654|-0.619|-0.631|-0.617|-0.61|-0.624|-0.605|-0.622|-0.61|-0.649|-0.694|-0.649|-0.619|-0.594|-0.541|-0.536|-0.517|-0.502|-0.511|-0.494|-0.478|-0.509|-0.509|-0.515|-0.477|-0.481|-0.466|-0.456|-0.549|-0.544|-0.521|-0.499|-0.491|-0.474|-0.443|-0.384|-0.385|-0.347|-0.334|-0.354|-0.341|-0.291|-0.417|-0.386|-0.375|-0.278|-0.32|-0.317|-0.272|-0.243|-0.263|-0.24|-0.232|-0.219|-0.227|-0.196|-0.247|-0.271|-0.263|-0.23|-0.219|-0.22|-0.213|-0.272|-0.217|-0.201|-0.184|-0.184|-0.22|-0.211|-0.188|-0.205|-0.211|-0.263|-0.265|-0.267|-0.249|-0.241|-0.234|-0.227|-0.206|-0.222|-0.218|-0.221|-0.203|-0.188|-0.17|-0.147|-0.114|-0.098|-0.087|-0.076|-0.035|-0.01|-0.025|-0.024|-0.046|-0.06|-0.056|-0.032|-0.039|-0.055|-0.061|-0.064|-0.062|-0.054|-0.067|-0.022|0.008|-0.003|0.015|0.032|0.03|0.028|0.021|0.02|0.044|0.043|0.029|0.053|0.063|0.066|0.092|0.134|0.127|0.179|0.167|0.154|0.169|0.158|0.213|0.155|0.176|0.118|0.12|0.113|0.104|0.076|0.134|0.186|0.19|0.209|0.233|0.237|0.254|0.22|0.122|0.148|0.122|0.102|0.112|0.207|0.189|0.185|0.164|0.162|0.208|0.2|0.267|0.255|0.293|0.234|0.163|0.152|0.144|0.081|0.102|0.099|0.214|0.283|0.138|0.183|0.067|0.009|-0.015|0.052|0.004|0.006|0.021|0.018|0.016|-0.035|0.04|-0.002|0.068|0.032|0.116|0.182|0.182|0.266|0.26|0.192|0.13|0.091|0|0.014|-0.02|-0.079|0.011|-0.005|-0.025|-0.039|0.005|0.041|0.11|0.046|0.042|0.032|0.037|0.104|0.046|-0.031|-0.017|-0.022|-0.066|-0.027|-0.086|-0.025|-0.065|-0.045|-0.002|0.143
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.432|-0.468|-0.414|-0.458|-0.47|-0.475|-0.462|-0.502|-0.498|-0.544|-0.54|-0.511|-0.545|-0.605|-0.628|-0.679|-0.67|-0.657|-0.622|-0.673|-0.642|-0.579|-0.514|-0.58|-0.567|-0.619|-0.619|-0.58|-0.639|-0.613|-0.726|-0.576|-0.598|-0.569|-0.666|-0.582|-0.565|-0.568|-0.532|-0.548|-0.579|-0.554|-0.516|-0.442|-0.446|-0.44|-0.439|-0.425|-0.428|-0.438|-0.407|-0.418|-0.421|-0.432|-0.435|-0.423|-0.41|-0.405|-0.432|-0.423|-0.406|-0.415|-0.401|-0.4|-0.377|-0.329|-0.34|-0.317|-0.289|-0.301|-0.282|-0.199|-0.329|-0.309|-0.309|-0.215|-0.277|-0.261|-0.213|-0.188|-0.185|-0.184|-0.189|-0.159|-0.174|-0.137|-0.172|-0.194|-0.201|-0.171|-0.147|-0.16|-0.149|-0.178|-0.16|-0.139|-0.124|-0.14|-0.17|-0.146|-0.129|-0.154|-0.15|-0.181|-0.179|-0.184|-0.168|-0.15|-0.146|-0.141|-0.122|-0.124|-0.062|-0.096|-0.105|-0.026|-0.1|-0.095|-0.043|-0.041|-0.029|0.033|0.054|0.036|0.012|0.032|0.004|0.015|0.005|0.027|0.023|0.019|0.002|0.001|0.006|0.032|-0.023|0.02|0.056|0.056|0.07|0.08|0.095|0.099|0.072|0.073|0.086|0.089|0.095|0.102|0.132|0.155|0.161|0.221|0.186|0.26|0.284|0.253|0.245|0.225|0.294|0.251|0.284|0.23|0.231|0.226|0.239|0.211|0.302|0.31|0.304|0.314|0.299|0.382|0.37|0.296|0.237|0.262|0.2|0.262|0.268|0.384|0.373|0.382|0.383|0.37|0.287|0.279|0.329|0.319|0.34|0.314|0.266|0.245|0.265|0.205|0.21|0.198|0.291|0.387|0.274|0.299|0.183|0.103|0.086|0.138|0.085|0.131|0.174|0.171|0.168|0.153|0.219|0.204|0.25|0.232|0.335|0.37|0.363|0.461|0.294|0.254|0.209|0.163|0.053|0.045|0.037|0.032|0.123|0.141|0.12|0.117|0.181|0.218|0.231|0.195|0.209|0.207|0.237|0.218|0.169|0.117|0.137|0.116|0.134|0.094|0.105|0.137|0.037|0.048|0.148|0.378
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.218|-0.209|-0.188|-0.243|-0.259|-0.257|-0.285|-0.264|-0.235|-0.211|-0.224|-0.189|-0.237|-0.219|-0.21|-0.179|-0.175|-0.177|-0.181|-0.176|-0.143|-0.168|-0.242|-0.26|-0.235|-0.249|-0.267|-0.27|-0.274|-0.216|-0.265|-0.216|-0.182|-0.169|-0.196|-0.196|-0.164|-0.254|-0.325|-0.328|-0.353|-0.337|-0.283|-0.248|-0.271|-0.246|-0.232|-0.237|-0.249|-0.243|-0.237|-0.279|-0.249|-0.243|-0.215|-0.229|-0.211|-0.157|-0.192|-0.224|-0.208|-0.165|-0.188|-0.08|-0.017|-0.025|-0.02|-0.01|-0.009|-0.04|-0.022|-0.018|0.002|-0.022|-0.004|0.006|0.007|0.015|0.011|0.009|0.006|0.013|0.017|0.017|0.017|0.013|0.008|0.008|0.012|0.01|0.006|0.012|0.013|0.018|0.003|0.007|0.003|0.002|0.001|0.002|-0.007|0.012|0.021|-0.012|0.007|0.011|0.021|0.035|0.01|0.022|0.011|0.02|0.037|0.048|0.041|0.016|-0.013|-0.018|-0.026|-0.019|-0.016|-0.037|0.011|0.004|0.014|0.04|0.02|0.023|0.019|0.023|0.022|0.055|0.06|0.064|0.063|0.079|0.071|0.074|0.078|0.069|0.069|0.066|0.07|0.065|0.061|0.075|0.077|0.087|0.085|0.089|0.089|0.087|0.085|0.085|0.09|0.085|0.088|0.083|0.083|0.088|0.075|0.08|0.074|0.076|0.079|0.075|0.082|0.085|0.086|0.089|0.091|0.101|0.101|0.096|0.099|0.089|0.084|0.098|0.094|0.096|0.099|0.103|0.101|0.096|0.102|0.103|0.1|0.115|0.115|0.116|0.116|0.114|0.109|0.119|0.129|0.129|0.128|0.139|0.145|0.133|0.128|0.125|0.144|0.128|0.131|0.115|0.115|0.129|0.129|0.129|0.088|0.069|0.043|0.044|0.044|0.049|0.043|0.044|0.032|0.066|0.08|0.072|0.083|0.098|0.099|0.097|0.098|0.099|0.098|0.1|0.098|0.1|0.099|0.1|0.105|0.104|0.103|0.101|0.098|0.098|0.101|0.097|0.099|0.096|0.093|0.09|0.106|0.102|0.099|0.099|0.1|0.104
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|7.44|7.585|7.63|7.595|7.375|7.4|7.445|7.495|7.55|7.595|7.715|7.815|7.885|7.81|7.785|7.89|7.93|7.99|8.045|7.91|7.995|8.045|7.915|8.1|7.765|7.895|7.875|7.845|7.745|7.665|7.585|7.735|7.83|7.95|7.735|7.46|7.42|7.58|7.505|7.705|7.725|7.53|7.395|7.765|7.735|7.74|7.89|8.015|7.99|7.92|7.865|7.825|7.965|7.935|8.065|8.03|8.27|8.175|8.02|8.215|8.295|8.075|8.075|7.975|8.025|8.35|8.52|8.22|8.555|8.27|8.115|8.985|7.41|7.36|7.2|7.39|7.22|7.04|7.04|6.915|6.985|7.145|7.285|7.17|7.395|7.465|7.24|7.265|7.155|7.18|7.26|7.15|7.05|7.155|7.185|7.255|7.32|7.315|7.31|7.165|7.05|6.96|6.98|6.98|7.085|6.975|6.83|6.785|6.88|6.8|7.015|6.88|6.655|6.37|6.27|6.305|6.065|6.185|6.255|6.38|6.645|6.72|6.67|6.595|6.455|6.24|6.32|6.47|6.535|6.56|6.63|6.82|6.885|6.95|6.835|6.835|6.75|6.55|6.61|6.535|6.615|6.705|6.69|6.64|6.595|6.705|6.74|6.69|6.67|6.7|6.61|6.66|6.55|6.615|6.54|6.765|6.815|6.715|6.72|6.735|6.805|7.035|6.895|7.01|7.12|7.33|7.14|7.095|7.405|6.47|6.22|6.16|6.21|6.08|6.09|6.095|6.29|6.18|6.11|6.03|6.135|6.05|5.77|5.755|5.86|6.09|6.11|5.935|6.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.945|-0.904|-0.892|-0.845|-0.873|-0.84|-0.935|-0.986|-0.922|-0.919|-0.92|-0.904|-0.929|-0.954|-0.994|-0.93|-1.044|-0.788|-1.034|-1.051|-0.939|-0.899|-0.934|-0.952|-0.998|-1.051|-0.895|-0.901|-0.545|-1.02|-0.926|-0.776|-0.904|-0.882|-0.898|-0.975|-0.889|-0.944|-1.036|-0.972|-1.03|-1.067|-1.011|-1.018|-0.952|-0.87|-0.819|-0.845|-0.894|-0.839|-0.83|-0.86|-0.878|-0.885|-0.855|-0.931|-0.942|-0.943|-1.061|-1.111|-0.97|-0.976|-0.962|-0.972|-0.945|-0.865|-0.885|-0.758|-0.865|-0.89|-0.864|-0.962|-1.071|-1.049|-1.016|-0.931|-0.848|-0.862|-0.787|-0.759|-0.793|-0.722|-0.723|-0.707|-0.719|-0.72|-0.827|-0.802|-0.827|-0.837|-0.809|-0.828|-0.882|-0.939|-0.918|-0.903|-0.893|-0.809|-0.905|-0.853|-0.81|-0.814|-0.818|-0.931|-0.889|-0.834|-0.812|-0.768|-0.759|-0.751|-0.58|-0.797|-0.899|-0.882|-0.859|-0.706|-1.23|-0.715|-0.406|-0.292|-0.187|-0.167|-0.118|-0.107|-0.163|-0.173|-0.161|-0.135|-0.079|-0.097|-0.062|-0.062|-0.028|-0.088|-0.055|-0.055|-0.032|-0.064|-0.034|-0.003|-0.004|0.014|-0.009|-0.01|0.013|0.006|0.018|-0.046|-0.091|-0.1|-0.052|-0.05|-0.03|-0.036|-0.02|-0.056|-0.081|-0.103|-0.082|-0.077|-0.095|-0.042|-0.027|-0.114|-0.106|-0.101|-0.096|-0.133|-0.099|-0.099|-0.107|-0.085|-0.017|-0.114|-0.135|-0.125|-0.096|-0.068|-0.06|-0.027|0.041|0.018|-0.015|0.172|0.029|0.013|0.053|-0.154|0.023|0.035|-0.145|0.053|0.028|0.049|0.004|0.016|0.002|0.048|0.024|0.06|-0.002|0.009|-0.013|-0.045|-0.08|0.023|-0.008|-0.092|-0.058|0.106|-0.037|-0.01|0|0.073|0.061|-0.03|0.047|0.035|0.024|0.19|0.057|0.007|-0.082|-0.143|-0.129|0.053|-0.111|-0.16|-0.129|-0.184|-0.162|-0.157|-0.136|-0.147|-0.137|-0.14|-0.128|-0.116|-0.09|-0.138|-0.206|-0.392|-0.394|-0.193|-0.365|-0.432|-0.373|-0.405|-0.34|-0.214|-0.212|-0.151
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0.068|0.048|-0.004|0.034|0.02|0.064|0.077|-0.008|0.112|0.029|0.027|0.029|0.012|-0.093|-0.088|-0.063|-0.149|-0.132|-0.082|0.018|0.181|0.266|0.188|0.107|0.025|0.048|-0.049|-0.039|-0.062|-0.087|-0.095|-0.041|-0.047|-0.064|-0.081|-0.058|-0.072|-0.062|-0.045|-0.026|-0.032|-0.047|-0.104|0.083|0.021|-0.026|-0.064|-0.06|-0.053|-0.041|-0.038|-0.024|-0.001|0.004|0.015|-0.019|0.032|-0.009|-0.055|-0.053|0.021|0.047|0.084|0.004|-0.012|0.009|0.003|-0.007|0.032|0.088|0.12|0.116|0.11|0.012|0.055|0.083|0.159|0.047|0.023|0.086|0.081|0.086|0.153|0.144|0.121|0.094|0.19|0.127|0.096|0.064|0.114|0.128|0.126|0.275|0.367|0.313|0.39|0.298|0.198|0.141|0.116|0.14|0.16|0.168|0.162|0.211|0.168|0.193|0.258|0.245|0.212|0.212|0.233|0.339|0.397|0.393|0.454|0.411|0.505|0.514|0.411|0.539|0.604|0.684|0.498|0.501|0.524|0.554|0.598|0.652|0.684|0.635|0.463|0.407|0.419|0.38|0.425|0.28|0.421|0.386|0.402|0.566|0.562|0.514|0.553|0.622|0.495|0.59|0.688|0.586|0.548|0.763|0.858|0.835|0.784|0.806|0.831|0.796|0.796|0.705|0.842|0.944|0.907|0.891|0.786|0.79|0.846|0.827|0.927|1.051|1.013|1.03|1.04|1.351|1.211|1.172|1.26|1.185|1.202|1.207|1.278|1.445|1.587|1.503|1.657|1.713|1.978|1.819|2.163|1.954|1.892|1.785|1.682|1.692|1.757|1.86|1.878|2.007|1.856|2.18|2.219|1.942|1.762|1.721|1.712|1.249|1.274|1.271|1.51|1.592|1.811|1.739|2.158|2.006|2.025|2.095|2.249|1.951|1.867|1.998|1.908|1.496|1.395|1.389|1.718|2.029|1.933|2.085|1.979|1.986|2.042|2.256|2.338|2.412|2.473|2.285|2.38|2.419|2.642|2.414|2.486|2.442|3.169|3.216|3.094|3.452|3.232|3.646|3.852|3.832|3.918|4.203
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-0.188|-0.163|-0.22|-0.162|-0.213|-0.147|-0.071|-0.185|-0.085|-0.27|-0.256|-0.259|-0.273|-0.292|-0.282|-0.208|-0.29|-0.234|-0.251|-0.172|-0.081|0.034|-0.069|-0.087|-0.171|-0.124|-0.172|-0.169|-0.203|-0.208|-0.207|-0.136|-0.126|-0.139|-0.194|-0.159|-0.163|-0.156|-0.163|-0.147|-0.103|-0.111|-0.174|0.09|0.044|-0.056|-0.091|-0.087|-0.063|-0.045|-0.054|-0.052|-0.02|0.009|0.058|0.026|0.062|0.082|0.034|-0.02|0.028|0.079|0.077|0.009|-0.012|0.02|0.043|0.028|0.037|0.137|0.141|0.101|0.092|0.005|0.059|0.051|0.127|0.023|0.001|0.075|0.067|0.085|0.189|0.143|0.117|0.073|0.162|0.133|0.108|0.091|0.075|0.105|0.097|0.25|0.358|0.272|0.391|0.281|0.177|0.137|0.071|0.084|0.138|0.09|0.089|0.1|0.075|0.08|0.122|0.136|0.144|0.137|0.178|0.289|0.307|0.306|0.379|0.309|0.401|0.483|0.394|0.478|0.543|0.629|0.47|0.447|0.402|0.462|0.498|0.562|0.518|0.479|0.389|0.34|0.347|0.308|0.391|0.215|0.245|0.184|0.217|0.311|0.341|0.302|0.353|0.454|0.397|0.493|0.62|0.539|0.519|0.728|0.813|0.755|0.726|0.743|0.738|0.699|0.741|0.702|0.812|0.896|0.886|0.92|1.072|1.143|1.192|1.174|1.219|1.354|1.264|1.291|0.882|1.251|1.157|1.099|1.157|1.037|0.989|0.999|1.026|1.07|1.237|1.306|1.441|1.382|1.587|1.486|1.763|1.785|1.831|1.787|1.698|1.83|1.896|1.946|1.976|2.11|1.962|2.294|2.349|2.195|2.102|1.952|1.977|1.686|1.642|1.536|1.953|2.051|2.127|2.087|2.457|2.352|2.351|2.19|2.511|2.552|2.541|2.777|2.615|2.449|2.522|2.234|2.469|2.955|2.848|2.915|3.034|2.941|3.046|3.325|3.217|3.105|3.125|2.844|3.11|3.172|3.529|3.191|3.245|2.875|3.79|3.75|3.78|4.17|5.18|5.35|5.93|4.65|5.2|4.6
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.81|-0.76|-0.667|-0.674|-0.663|-0.73|-0.739|-0.783|-0.684|-0.658|-0.671|-0.56|-0.593|-0.658|-0.648|-0.703|-0.717|-0.687|-0.656|-0.645|-0.719|-0.684|-0.605|-0.636|-0.602|-0.618|-0.626|-0.63|-0.66|-0.627|-0.603|-0.57|-0.61|-0.575|-0.58|-0.582|-0.584|-0.575|-0.544|-0.59|-0.615|-0.586|-0.572|-0.496|-0.483|-0.481|-0.464|-0.458|-0.462|-0.477|-0.449|-0.463|-0.468|-0.454|-0.478|-0.481|-0.472|-0.435|-0.497|-0.539|-0.486|-0.477|-0.448|-0.445|-0.418|-0.378|-0.398|-0.373|-0.342|-0.352|-0.323|-0.269|-0.378|-0.361|-0.334|-0.266|-0.293|-0.3|-0.252|-0.23|-0.234|-0.225|-0.218|-0.202|-0.216|-0.169|-0.218|-0.213|-0.208|-0.195|-0.211|-0.201|-0.196|-0.22|-0.216|-0.163|-0.148|-0.158|-0.185|-0.182|-0.154|-0.161|-0.155|-0.196|-0.197|-0.206|-0.198|-0.188|-0.169|-0.166|-0.128|-0.151|-0.115|-0.132|-0.129|-0.117|-0.099|-0.103|-0.058|-0.04|-0.019|-0.013|0.001|0.014|0.018|0.019|0.004|0.008|-0.002|0.031|-0.037|-0.021|-0.026|-0.027|-0.03|-0.039|-0.039|0|0.012|0.03|0.039|0.043|0.056|0.052|0.058|0.063|0.084|0.08|0.071|0.1|0.129|0.133|0.139|0.188|0.186|0.265|0.264|0.225|0.22|0.222|0.313|0.237|0.264|0.198|0.222|0.23|0.222|0.211|0.275|0.312|0.319|0.211|0.256|0.244|0.287|0.244|0.187|0.202|0.17|0.16|0.168|0.258|0.256|0.249|0.246|0.25|0.283|0.3|0.342|0.326|0.342|0.306|0.262|0.256|0.238|0.201|0.245|0.115|0.188|0.273|0.18|0.202|0.128|0.055|0.028|0.096|0.05|0.061|0.1|0.085|0.081|0.096|0.127|0.091|0.145|0.124|0.191|0.256|0.261|0.324|0.247|0.136|0.107|0.102|0.058|0.04|0.073|-0.006|0.065|0.077|0.04|0.021|0.056|0.102|0.16|0.076|0.094|0.096|0.119|0.115|0.08|0.056|0.038|0.065|0.029|0.007|0.036|0.006|-0.029|-0.019|0.08|0.199
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.703|-0.708|-0.65|-0.671|-0.667|-0.702|-0.698|-0.76|-0.647|-0.657|-0.609|-0.581|-0.602|-0.638|-0.635|-0.676|-0.687|-0.638|-0.642|-0.678|-0.67|-0.603|-0.601|-0.612|-0.596|-0.603|-0.596|-0.602|-0.628|-0.606|-0.568|-0.541|-0.575|-0.538|-0.537|-0.533|-0.547|-0.541|-0.522|-0.538|-0.57|-0.533|-0.53|-0.484|-0.481|-0.464|-0.453|-0.453|-0.466|-0.456|-0.427|-0.435|-0.468|-0.45|-0.418|-0.416|-0.414|-0.4|-0.468|-0.465|-0.455|-0.432|-0.417|-0.421|-0.382|-0.321|-0.34|-0.293|-0.252|-0.283|-0.255|-0.205|-0.318|-0.31|-0.291|-0.224|-0.261|-0.274|-0.209|-0.173|-0.19|-0.173|-0.183|-0.174|-0.168|-0.126|-0.19|-0.19|-0.178|-0.159|-0.14|-0.133|-0.118|-0.118|-0.082|-0.109|-0.089|-0.076|-0.152|-0.1|-0.091|-0.109|-0.112|-0.19|-0.193|-0.197|-0.177|-0.164|-0.111|-0.147|-0.131|-0.14|-0.126|-0.135|-0.091|-0.123|-0.132|-0.12|-0.075|-0.031|0.004|-0.02|0.002|0.002|0.045|0.01|0.008|-0.008|-0.013|0.005|0.005|-0.013|0.011|-0.004|0.01|-0.006|-0.003|0.026|0.033|0.043|0.068|0.063|0.076|0.106|0.222|0.089|0.152|0.101|0.182|0.121|0.146|0.135|0.15|0.205|0.196|0.201|0.199|0.212|0.198|0.192|0.217|0.214|0.223|0.16|0.174|0.173|0.164|0.148|0.203|0.232|0.299|0.205|0.262|0.367|0.241|0.234|0.172|0.2|0.15|0.197|0.174|0.323|0.323|0.244|0.25|0.331|0.264|0.268|0.354|0.317|0.343|0.281|0.237|0.213|0.227|0.161|0.184|0.218|0.344|0.41|0.272|0.31|0.189|0.116|0.135|0.162|0.111|0.113|0.177|0.123|0.116|0.214|0.138|0.083|0.105|0.076|0.14|0.338|0.213|0.313|0.275|0.246|0.183|0.17|0.178|0.082|0.061|0.02|0.092|0.089|0.071|0.066|0.151|0.183|0.199|0.224|0.16|0.16|0.115|0.264|0.213|0.127|0.114|0.167|0.18|0.158|0.091|0.101|0.105|0.083|0.234|0.45
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.578|-0.575|-0.57|-0.613|-0.586|-0.626|-0.606|-0.584|-0.599|-0.599|-0.614|-0.499|-0.526|-0.589|-0.637|-0.698|-0.701|-0.654|-0.643|-0.656|-0.651|-0.603|-0.579|-0.626|-0.605|-0.67|-0.628|-0.638|-0.648|-0.614|-0.569|-0.56|-0.604|-0.571|-0.573|-0.59|-0.558|-0.565|-0.54|-0.585|-0.64|-0.585|-0.518|-0.487|-0.446|-0.474|-0.475|-0.434|-0.437|-0.463|-0.435|-0.442|-0.46|-0.469|-0.427|-0.43|-0.394|-0.383|-0.428|-0.427|-0.423|-0.419|-0.394|-0.398|-0.387|-0.343|-0.361|-0.321|-0.312|-0.322|-0.3|-0.236|-0.328|-0.311|-0.298|-0.247|-0.272|-0.266|-0.206|-0.19|-0.192|-0.188|-0.193|-0.185|-0.18|-0.165|-0.188|-0.191|-0.195|-0.188|-0.193|-0.184|-0.164|-0.189|-0.184|-0.166|-0.144|-0.158|-0.187|-0.182|-0.155|-0.182|-0.166|-0.201|-0.189|-0.191|-0.186|-0.171|-0.155|-0.157|-0.139|-0.14|-0.109|-0.106|-0.101|-0.089|-0.086|-0.117|-0.064|-0.011|0.018|-0.014|0.011|0.048|0.007|0.007|-0.002|0.006|-0.001|0.025|0.019|0|-0.014|-0.01|-0.001|-0.007|-0.037|0.025|0.01|0.061|0.056|0.066|0.056|0.065|0.066|0.069|0.101|0.107|0.094|0.128|0.144|0.164|0.19|0.22|0.24|0.295|0.286|0.282|0.266|0.265|0.341|0.277|0.296|0.25|0.282|0.282|0.199|0.191|0.243|0.258|0.257|0.251|0.271|0.286|0.294|0.297|0.187|0.228|0.245|0.248|0.285|0.37|0.371|0.32|0.298|0.321|0.345|0.317|0.354|0.358|0.367|0.332|0.317|0.297|0.298|0.286|0.295|0.263|0.4|0.461|0.343|0.333|0.261|0.159|0.1|0.159|0.1|0.147|0.185|0.178|0.17|0.197|0.234|0.225|0.298|0.277|0.351|0.466|0.461|0.531|0.461|0.319|0.272|0.237|0.169|0.128|0.124|0.162|0.205|0.246|0.143|0.192|0.292|0.285|0.253|0.201|0.339|0.333|0.417|0.283|0.268|0.346|0.412|0.33|0.392|0.403|0.43|0.259|0.169|0.382|0.76|0.767
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|2.105|2.095|2.17|2.165|2.145|2.24|2.2|2.2|2.225|2.2|2.315|2.385|2.32|2.205|2.225|2.285|2.39|2.27|2.205|2.215|2.18|2.145|2.145|2.115|2.03|1.96|1.905|1.98|1.925|1.9|1.975|1.885|1.865|1.82|1.795|1.795|1.775|1.805|1.835|1.87|2.02|2.035|2.025|2.02|2.105|2.15|2.09|2.08|2.165|2.07|2.005|2.085|2.09|2.09|1.995|1.985|2.075|2.065|2.08|2.255|2.265|2.365|2.41|2.47|2.415|2.39|2.47|2.525|2.665|2.675|2.635|2.62|2.6|2.585|2.61|2.66|2.58|2.555|2.545|2.525|2.595|2.525|2.515|2.465|2.475|2.55|2.54|2.555|2.635|2.635|2.6|2.61|2.645|2.75|2.75|2.89|2.88|2.99|3.15|3.06|3.1|3.105|3.125|3.165|3.195|3.19|3.11|3.09|3.16|3.105|3.205|3.215|3.2|3.24|3.205|3.13|3.15|3.305|3.37|3.535|3.56|3.61|3.625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.081|3.033|3.11|2.997|3.016|3.042|3.015|2.995|3.095|3.16|3|2.875|2.84|2.775|2.865|2.975|2.88|2.91|2.7|2.605|2.61|2.555|2.485|2.52|2.475|2.51|2.47|2.49|2.475|2.445|2.54|2.58|2.71|2.64|2.8|2.805|2.69|2.69|2.54|2.5|2.55|2.665|2.585|2.57|2.615|2.58|2.46|2.53|2.435|2.49|2.47|2.525|2.53|2.565|2.535|2.525|2.625|2.65|2.63|2.495|2.655|2.7|2.63|2.655|2.52|2.47|2.405|2.555|2.53
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.723|0.762|0.749|0.73|0.812|0.839|0.76|0.747|0.786|0.77|0.775|0.806|0.773|0.8|0.763|0.758|0.802|0.817|0.741|0.739|0.663|0.672|0.675|0.523|0.561|0.522|0.621|0.606|0.522|0.525|0.581|0.583|0.598|0.608|0.573|0.526|0.52|0.551|0.563|0.569|0.466|0.517|0.526|0.518|0.502|0.507|0.65|0.636|0.551|0.561|0.693|0.676|0.582|0.56|0.545|0.564|0.564|0.613|0.524|0.537|0.466|0.458|0.39|0.438|0.456|0.287|0.415|0.477|0.49|0.501|0.481|0.629|0.631|0.617|0.611|0.676|0.576|0.535|0.537|0.538|0.506|0.542|0.462|0.459|0.437|0.417|0.33|0.41|0.439|0.408|0.424|0.424|0.498|0.481|0.585|0.594|0.649|0.641|0.571|0.681|0.672|0.662|0.71|0.632|0.628|0.524|0.471|0.522|0.459|0.573|0.625|0.47|0.401|0.432|0.498|0.39|0.536|0.875|0.957|1.001|1.054|1.012|0.969|1.046|0.985|1.063|1.005|1.023|1.023|1.005|0.983|1.04|1.128|1.135|1.166|1.162|1.115|1.111|1.097|1.057|1.062|1.077|1.086|1.08|1.111|1.145|1.119|1.14|1.095|1.067|1.05|1.054|1.042|1.062|1.069|1.063|1.076|1.033|1.091|1.079|1.075|1.01|1.049|0.991|1.009|1.013|0.975|0.948|0.971|1.025|1.017|1.137|1.153|1.11|1.109|1.096|1.102|1.108|1.117|1.139|1.12|1.086|1.18|1.216|1.185|1.191|1.23|1.261|1.298|1.207|1.192|1.226|1.139|1.162|1.151|1.084|1.142|1.224|1.207|1.248|1.107|1.128|1.084|1.034|1.018|1.008|0.967|0.937|0.942|0.955|0.985|1.005|0.995|0.979|0.99|0.939|1.074|1.117|1.113|1.194|1.144|1.178|1.194|1.205|1.128|1.115|1.128|1.067|1.069|1.121|1.068|1.083|1.061|1.117|1.105|1.142|1.133|1.064|1.135|1.202|1.172|1.143|1.146|1.212|1.125|1.115|1.112|0.95|0.99|0.978|0.983|1.029
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|6.583|6.614|6.568|6.4|6.505|6.584|6.494|6.454|6.507|6.537|6.246|6.296|6.348|6.347|6.354|6.326|6.377|6.318|6.302|6.01|6.073|6.217|6.37|6.584|6.57|6.558|6.576|6.574|6.703|6.749|6.795|6.817|6.831|6.858|6.855|6.862|6.856|6.866|6.893|6.915|6.97|7.03|7.045|7.11|7.102|7.11|7.123|7.115|7.124|7.145|7.178|7.185|7.166|7.174|7.233|7.338|7.346|7.497|7.467|7.667|7.441|7.413|7.386|7.331|7.235|7.278|7.412|7.351|7.223|7.336|7.405|7.514|7.451|7.431|7.463|7.469|7.423|7.461|7.486|7.467|7.467|7.688|7.655|7.696|7.73|7.728|7.919|7.769|7.831|7.806|7.894|7.813|7.872|7.765|7.905|7.851|7.894|7.932|7.779|7.853|7.797|8.087|7.877|7.772|7.784|7.786|7.763|7.849|7.88|7.956|7.768|7.804|7.826|7.842|7.922|7.754|7.781|7.839|7.931|7.919|8.112|7.906|7.758|8.055|8.03|8.134|8.167|8.155|8.238|8.288|8.3|8.318|8.451|8.366|8.362|8.694|8.389|8.434|8.451|8.556|8.57|8.506|8.13|8.149|8.193|8.15|8.187|8.556|8.219|8.195|8.374|8.493|8.544|8.653|8.644|8.607|8.656|8.791|8.752|8.825|8.646|8.691|8.706|8.669|8.667|8.752|8.663|8.68|8.533|8.419|8.565|8.521|8.688|8.468|8.54|8.441|8.496|8.549|8.588|8.674|8.397|8.416|8.435|8.44|8.511|8.64|8.753|8.987|8.945|9.273|9.223|9.453|9.011|8.89|8.937|8.327|7.737|7.761|7.582|7.591|7.4|7.371|7.325|7.231|7.272|7.376|7.452|7.485|7.497|7.602|7.694|7.685|7.797|7.707|7.717|7.796|7.717|7.758|7.734|7.754|7.703|7.747|7.756|7.734|7.82|7.832|7.826|7.836|7.831|7.833|7.852|7.848|7.85|7.801|7.805|7.809|7.809|7.824|7.865|7.947|7.96|7.993|7.986|7.965|7.991|7.963|7.944|7.83|7.78|7.77|7.803|7.86
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.169|1.236|1.308|1.217|1.209|1.279|1.293|1.219|1.203|1.24|1.233|1.349|1.121|1.148|1.228|1.273|1.291|1.389|1.205|1.189|1.135|1.115|0.96|0.829|0.862|0.893|0.877|0.907|0.912|0.795|0.826|0.772|0.797|0.799|0.858|0.897|0.906|0.949|0.95|0.933|0.934|0.976|1.006|1.018|1.018|1.001|1.079|1.046|1.013|1.029|1.019|1.008|1.045|0.895|0.973|0.92|1.011|1.003|1.007|1.043|1.047|1.001|1.047|1.082|1.116|1.107|1.121|1.066|1.012|1.039|0.98|1.163|1.176|1.32|1.283|1.235|1.237|1.123|0.985|1.148|1.339|1.132|1.141|1.039|1.055|1.02|1.011|1.033|0.949|0.949|0.959|0.869|0.77|0.753|0.934|0.955|1.036|1.116|1.007|0.975|0.978|1.166|1.094|1.024|0.924|0.953|1.128|1.244|1.205|1.186|1.139|1.006|0.89|0.885|0.782|0.828|0.582|0.582|0.642|0.601|0.484|0.693|0.578|0.629|0.512|0.519|0.493|0.494|0.389|0.396|0.409|0.509|0.557|0.567|0.582|0.523|0.499|0.491|0.446|0.454|0.419|0.427|0.404|0.396|0.392|0.389|0.402|0.444|0.429|0.414|0.416|0.423|0.382|0.399|0.449|0.451|0.452|0.459|0.515|0.516|0.428|0.361|0.368|0.351|0.363|0.374|0.376|0.401|0.394|0.437|0.398|0.404|0.405|0.368|0.443|0.427|0.36|0.341|0.343|0.345|0.351|0.341|0.359|0.389|0.363|0.421|0.265|0.257|0.264|0.243|0.243|0.229|0.209|0.223|0.217|0.211|0.192|0.199|0.237|0.426|0.281|0.262|0.304|0.322|0.221|0.233|0.21|0.199|0.188|0.166|0.184|0.234|0.201|0.17|0.213|0.213|0.151|0.276|0.265|0.285|0.294|0.259|0.277|0.266|0.282|0.289|0.263|0.258|0.275|0.27|0.266|0.271|0.262|0.247|0.273|0.279|0.304|0.306|0.316|0.272|0.25|0.221|0.222|0.229|0.222|0.189|0.176|0.17|0.171|0.166|0.167|0.168
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|1.616|1.67|1.632|1.622|1.627|1.726|1.635|1.614|1.6|1.596|1.6|1.632|1.597|1.582|1.61|1.636|1.665|1.677|1.706|1.702|1.82|1.71|1.645|1.457|1.47|1.42|1.387|1.382|1.32|1.337|1.362|1.365|1.335|1.292|1.25|1.235|1.26|1.232|1.247|1.25|1.236|1.249|1.27|1.381|1.335|1.415|1.512|1.482|1.455|1.422|1.471|1.472|1.52|1.476|1.46|1.5|1.512|1.532|1.5|1.46|1.48|1.485|1.455|1.522|1.602|1.642|1.627|1.625|1.667|1.657|1.725|1.74|1.77|1.73|1.705|1.75|1.637|1.622|1.585|1.6|1.547|1.545|1.592|1.62|1.61|1.677|1.66|1.68|1.705|1.695|1.657|1.725|1.74|1.762|1.75|1.765|1.735|1.715|1.747|1.795|1.815|1.805|1.84|1.755|1.685|1.702|1.699|1.78|1.777|1.832|1.932|1.99|2.053|2.058|1.981|1.976|1.995|2.036|2.026|2.085|2.125|2.14|2.104|2.174|2.053|2.112|2.16|2.062|2.11|2.19|2.232|2.24|2.229|2.301|2.327|2.37|2.415|2.44|2.476|2.466|2.435|2.465|2.46|2.483|2.552|2.577|2.662|2.652|2.683|2.786|2.781|2.794|2.792|2.8|2.805|2.83|2.828|2.816|2.823|2.831|2.838|2.785|2.786|2.78|2.77|2.76|2.76|2.795|2.8|2.8|2.78|2.83|2.75|2.805|2.84|2.915|2.92|2.865|2.855|2.82|2.785|2.76|2.79|2.8|2.78|2.75|2.76|2.78|2.87|2.77|2.785|2.82|2.76|2.8|2.84|2.77|2.78|2.85|2.85|2.955|2.73|2.77|2.74|2.61|2.56|2.56|2.49|2.53|2.62|2.67|2.44|2.45|2.6|2.61|2.66|2.63|2.69|2.69|2.69|2.77|2.71|2.73|2.75|2.73|2.83|2.84|2.87|2.82|2.84|2.85|2.78|2.79|2.79|2.79|2.82|2.77|2.765|2.8|2.855|2.89|2.8|2.77|2.77|2.83|2.95|2.795|2.76|2.87|2.905|2.94|3.22|3.26
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|3.16|3.08|2.991|2.99|2.965|2.953|2.939|2.871|2.89|2.95|2.857|2.88|2.807|2.82|2.83|2.75|2.98|3.04|2.69|2.687|2.39|2.416|2.343|2.322|2.313|2.3|2.32|2.36|2.36|2.45|2.45|2.346|2.4|2.45|2.36|2.367|2.35|2.44|2.43|2.519|2.45|2.47|2.53|2.57|2.59|2.56|2.6|2.56|2.6|2.65|2.65|2.6|2.48|2.4|2.4|2.39|2.4|2.5|2.52|2.57|2.55|2.5|2.517|2.645|2.58|2.6|2.55|2.45|2.52|2.6|2.65|2.7|2.8|2.8|2.75|2.72|2.67|2.7|2.73|2.717|2.75|2.78|2.69|2.6|2.64|2.63|2.61|2.64|2.53|2.59|2.65|2.68|2.65|2.52|2.49|2.04|2.03|2.22|2.28|2.55|2.52|2.91|2.97|3.1|3.24|3.25|3.26|3.26|3.19|3.19|3.27|3.13|3.17|3.16|3.22|3.22|3.24|3.32|3.4|3.4|3.48|3.51|3.42|3.22|3.17|3.35|3.25|3.35|3.4|3.58|3.6|3.85|3.87|3.9|3.88|3.98|3.93|3.96|4|3.95|3.9|3.92|3.89|4|3.7|3.7|3.62|3.68|3.68|3.65|3.76|3.82|3.82|3.75|3.8|3.77|3.7|3.8|3.61|3.59|3.7|3.48|3.6|3.58|3.61|3.67|3.8|3.8|3.89|4.28|4.35|4.4|4.4|4.45|4.43|4.31|4.3|4.36|4.5|4.2|4|3.85|3.8|3.655|3.8|3.8|3.8|3.8|3.8|3.8|3.76|3.67|3.3|3.3|3.59|3.3|3.31|3.1|3.36|3.7|3.16|3.12|3.07|3.09|3.05|3.05|3.05|3|3.02|2.99|3.02|3.06|3.11|3.1|3.16|3.09|3.12|3.05||3.1|3.14|3.03|3.13|3.13|3.11|3.17|3.2|3.039|3|3.05|3.02|3.06|3.077|3.01|2.98|3.1|2.95|2.94|3.1|3.08|2.86|2.89|2.8|2.71|2.58|2.451|2.34|2.3|2.3|2.29|2.38|2.4
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|8.06|8.38|8.38|8.33|8.35|8.39|8.51|8.57|8.5|8.55|8.2|8.12|8.15|8.05|8.16|8.34|8.25|8.33|8.43|8.58|8.84|8.77|8.81|8.77|8.7|8.73|8.71|8.71|8.74|8.61|8.72|8.78|8.68|8.87|9.02|9.08|9.15|9.16|9.43|9.31|9.22|9.39|9.29|9.4|9.49|9.37|9.48|9.43|9.45|9.35|9.48|9.4|9.46|9.52|9.61|9.41|9.38|9.31|9.35|9.31|9.73|10.07|10.19|10.25|10.23|10.67|10.71|10.11|10.16|10.44|10.69|10.68|10.53|10.25|10.37|10.51|10.23|10.36|10.13|10.22|10.8|11.24|11.16|11.46|11.59|11.59|11.7|11.91|10.83|10.8|10.62|10.58|10.38|10.76|10.94|10.77|11.07|10.74|11.34|10.88|10.62|10.92|10.64|11.18|11.33|11.33|11.45|12.61|12.13|13.09|13.49|13.51|14.47|13.03|13.53|14.29|15.31|15.09|15.83|15.79|15.76|15.63|15.88|13.49|12.39|10.88|10.36|10.52|10.45|10.23|9.93|9.81|9.87|8.91|8.67|9|9.02|9|9.11|8.56|8.59|9.21|9.19|8.72|8.61|8.3|8.14|8.13|8.23|8.22|8.21|8.27|8.22|8.42|8.48|8.57|8.39|8.02|7.99|8.05|8.29|8.73|8.88|7.84|7|6.92|6.72|6.7|6.88|6.26|6.27|6.18|6.18|6.31|6.27|6.52|6.35|6.46|6.32|6.25|6.27|6.21|6.12|6.26|6.27|6.33|6.29|6.26|6.21|6.28|6.32|6.27|6.12|6.13|6.29|6.27|6.16|6.23|6.36|6.42|6.43|6.24|6.36|6.29|6.1|5.95|5.85|5.81|5.92|5.96|5.94|5.95|5.8|5.99|5.83|5.8|5.82|5.85|5.9|5.97|5.94|6|6.09|6.21||6.31|6.41|6.26|6.52|6.56|6.61|6.74|6.751|6.31|6.719|6.797|6.743|6.729|6.915|6.804|6.966|7.102|6.986|6.996|7.03|7.137|7.365|7.155|7.524|7.432|7.323|7.424
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.834|0.929|0.897|0.952|1.058|1.137|1.088|1.005|1.056|0.943|1.025|1.095|1.009|1.043|1.016|1.122|1.22|1.168|0.84|0.858|0.809|0.837|0.746|0.505|0.578|0.505|0.505|0.516|0.5|0.5|0.573|0.567|0.53|0.561|0.576|0.498|0.562|0.524|0.559|0.549|0.518|0.477|0.479|0.607|0.488|0.597|0.7|0.66|0.618|0.678|0.692|0.678|0.636|0.634|0.594|0.693|0.617|0.714|0.674|0.641|0.72|0.813|0.839|0.935|0.817|0.592|0.47|0.567|0.539|0.506|0.536|0.556|0.56|0.569|0.466|0.534|0.387|0.35|0.34|0.368|0.353|0.402|0.439|0.46|0.502|0.537|0.516|0.506|0.46|0.376|0.416|0.394|0.395|0.374|0.375|0.418|0.512|0.543|0.44|0.481|0.369|0.409|0.41|0.371|0.399|0.454|0.427|0.485|0.501|0.589|0.603|0.519|0.595|0.515|0.525|0.366|0.427|0.416|0.481|0.609|0.639|0.562|0.502|0.522|0.387|0.412|0.343|0.327|0.345|0.296|0.319|0.348|0.516|0.52|0.493|0.498|0.435|0.414|0.415|0.385|0.38|0.398|0.437|0.442|0.426|0.463|0.404|0.462|0.483|0.405|0.384|0.395|0.415|0.364|0.398|0.426|0.426|0.409|0.463|0.472|0.487|0.407|0.407|0.386|0.412|0.401|0.347|0.329|0.373|0.373|0.356|0.393|0.37|0.38|0.322|0.301|0.296|0.301|0.326|0.303|0.308|0.292|0.319|0.352|0.357|0.357|0.388|0.403|0.449|0.422|0.421|0.43|0.32|0.329|0.344|0.37|0.378|0.452|0.39|0.403|0.275|0.289|0.273|0.236|0.225|0.239|0.205|0.205|0.2|0.221|0.238|0.237|0.226|0.237|0.262|0.257|0.277|0.271|0.252|0.251|0.245|0.195|0.168|0.19|0.168|0.148|0.174|0.19|0.2|0.19|0.19|0.244|0.254|0.264|0.291|0.306|0.294|0.304|0.307|0.316|0.232|0.231|0.241|0.25|0.25|0.269|0.224|0.23|0.219|0.23|0.23|0.23
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.56|0.56|0.56|0.56|0.57|0.58|0.58|0.58|0.56|0.56|0.56|0.6|0.58|0.585|0.58|0.63|0.64|0.65|0.6|0.55|0.55|0.55|0.55|0.52|0.5|0.52|0.48|0.46|0.42|0.41|0.3|0.33|0.33|0.32|0.35|0.35|0.33|0.32|0.35|0.36|0.36|0.335|0.36|0.36|0.365|0.38|0.39|0.4|0.4|0.41|0.39|0.4|0.4|0.4|0.41|0.41|0.39|0.4|0.43|0.43|0.43|0.38||0.4|0.45|0.37|0.38|0.38|0.36|0.37|0.37|0.41|0.41|0.42|0.43|0.45|0.47|0.49|0.48|0.51|0.55|0.52|0.51|0.54|0.53|0.54|0.55|0.57|0.575|0.61|0.64|0.655|0.66|0.65|0.65|0.62|0.64|0.65|0.65|0.644|0.65|0.66|0.67|0.65|0.66|0.65|0.64|0.64|0.65|0.68|0.69|0.67|0.655|0.664|0.664|0.66|0.62|0.64|0.5|0.5|0.5|0.5|0.52|0.55|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.6|0.6|0.6||0.6|0.58|0.58|0.55||0.54||0.55||0.5|0.55|0.56|0.58|0.6|0.6|||0.6|0.6|0.6|0.6|0.63|0.63|0.64|0.65|0.67|0.675||0.6||0.6|0.64|0.68||0.7|||0.72|0.73|0.74|0.76|0.73|0.73|0.74|0.71|0.74|0.75|0.718|0.74|0.71|0.72|0.75|0.75|0.64|0.65|0.65|0.63|0.62|0.62|0.61|0.59||0.69|0.7|0.693|0.7|0.72|0.78|0.75|0.73|0.72|0.759||0.745||0.73|0.7|0.66|0.68|0.69|0.675|0.68|0.68|0.68|0.68|0.662|0.675|0.7|0.73|0.735|0.73|0.73|0.75|0.755|0.74|0.76|0.78|0.77|0.77|0.765|0.745|0.75|0.75|0.743|0.828|0.805
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|2.01|2.051|2.022|2.064|2.147|2.127|2.208|2.263|2.263|2.248|2.242|2.021|2.01|2.042|2.115|2.074|1.995|2.002|1.996|1.978|1.93|1.905|1.913|1.819|1.809|1.768|1.787|1.786|1.754|1.743|1.782|1.741|1.676|1.662|1.576|1.61|1.723|1.669|1.684|1.715|1.731|1.685|1.834|1.785|1.787|1.674|1.596|1.603|1.514|1.532|1.516|1.538|1.527|1.515|1.462|1.498|1.449|1.46|1.449|1.479|1.475|1.501|1.531|1.535|1.473|1.531|1.449|1.614|1.813|1.775|1.812|1.632|1.587|1.654|1.653|1.716|1.585|1.677|1.782|1.759|1.713|1.862|1.799|1.847|1.823|1.815|1.803|1.79|1.848|1.824|1.796|1.8|1.85|1.973|2.057|1.972|1.989|1.834|1.753|1.792|1.774|1.756|1.681|1.638|1.637|1.601|1.582|1.613|1.654|1.685|1.761|1.626|1.684|1.587|1.657|1.524|1.597|1.646|1.714|1.798|1.842|1.812|1.937|1.943|1.767|1.76|1.84|1.888|1.706|1.702|1.769|1.809|2.013|1.951|2.003|2.111|2.057|2.233|2.333|2.327|2.314|2.426|2.424|2.493|2.448|2.53|2.512|2.603|2.558|2.505|2.719|2.81|2.837|2.935|2.96|2.939|2.984|2.955|2.972|3.063|3.079|3.02|3.035|3.148|3.042|3.051|3.104|3.246|3.033|2.954|2.931|3.046|3.002|3.009|3.02|2.968|2.852|2.812|2.865|2.866|3.024|2.908|2.906|2.984|3.061|3.055|3.049|3.076|3.223|3.149|3.096|3.094|2.932|2.822|2.816|2.856|2.915|3.002|3.054|3.094|2.716|2.887|2.707|2.567|2.539|2.611|2.598|2.661|2.882|3.032|3.001|3.138|3.17|3.214|3.381|3.522|3.447|3.401|3.368|3.293|3.257|3.316|3.46|3.253|3.106|3.143|3.325|3.332|3.425|3.71|3.667|3.755|3.867|3.913|3.904|4.009|4.04|4.052|4.052|4.161|4.142|4.068|4.071|4.197|4.137|4.06|4.083|4.253|4.373|4.58|4.631|4.667
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|7.266|7.776|7.735|8.53|8.43|8.168|8.31|7.888|9.885|8.596|8.48|7.535|7.061|6.821|7.7|7.463|7.44|8.215|7.762|6.017|5.614|5.552|5.853|6.21|6.484|6.646|7.432|6.352|6.012|6.554|8.548|8.703|6.924|7.164|7.151|7.692|8.197|7.522|8.662|7.829|7.745|7.799|10.203|8.384|8.266|7.263|7.755|9.826|9.566|9.991|10.531|9.75|11.74|11.123|9.137|9.975|8.967|7.6|11.016|11.554|12.045|15.351|11.784|13.767|13.745|10.256|9.249|7.676|7.626|7.622|8.665|8.605|7.03|6.097|6.157|7.707|8.118|7.377|8.93|9.7|10.534|11.356|10.81|11.871|11.335|12.492|13.233|12.333|20.627|21.343|20.256|21.844|31.202|47.123|33.306|28.489|28.222|24.515|24.349|24.1|22.837|20.73|19.558|25.764|27.112|21.565|23.689|20.573|21.577|19.282|13.829|14.863|14.291|15.961|18.128|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||347.605|347.605|||347.605|347.605||||347.605|||347.605
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-0.085|-0.067|-0.066|-0.573|-0.393|-0.547|-0.612|-0.661|-0.533|-0.401|-0.557|-0.767|-0.794|-0.752|-1.119|-1.105|-0.9|-1.053|-0.872|-0.708|-0.728|-0.664|-0.701|-0.798|-0.794|-0.822|-0.795|-0.692|-0.566|-0.565|-0.466|-0.611|-0.443|-0.253|-0.286|-0.241|-0.174|-0.122|-0.135|-0.144|-0.13|-0.128|-0.095|-0.07|-0.031|0.008|0.024|-0.022|0.001|-0.015|-0.028|-0.044|-0.048|-0.012|0.004|0.001|0.03|-0.144|-0.143|-0.153|-0.148|-0.153|-0.138|-0.122|-0.089|-0.079|-0.117|-0.131|-0.223|-0.217|-0.219|-0.238|-0.257|-0.191|-0.287|-0.272|-0.352|-0.394|-0.401|-0.228|-0.245|-0.312|-0.234|-0.328|-0.534|-0.396|-0.179|-0.081|-0.121|-0.091|-0.238|0.006|-0.034|-0.013|0.072|0.092|0.079|0.093|0.09|0.119|0.05|0.114|0.102|0.065|0.078|-0.134|0.032|0.016|0.034|0.041|0.076|0.065|0.095|0.076|0.087|0.099|0.067|0.073|0.106|0.137|0.294|0.174|0.184|0.234|0.133|0.107|0.141|0.115|0.178|0.124|0.099|0.104|0.08|0.084|0.176|0.174|0.177|0.181|0.184|0.161|0.215|0.218|0.256|0.289|0.271|0.278|0.329|0.292|0.356|0.262|0.241|0.294|0.204|0.197|0.186|0.292|0.303|0.333|0.363|0.456|0.344|0.452|0.436|0.474|0.459|0.789|0.786|0.772|0.431|0.403|0.416|0.484|0.192|0.177|0.371|0.174|0.17|0.135|0.38|0.158|0.26|0.229|0.262|0.262|0.237|0.258|0.243|0.269|0.362|0.425|0.434|0.424|0.398|0.449|0.476|0.501|0.377|0.435|0.55|0.606|0.665|0.495|0.432|0.431|0.324|0.307|0.332|0.328|0.377|0.323|0.387|0.43|0.433|0.444|0.215|0.261|0.305|0.269|0.312|0.266|0.307|0.165|0.132|0.254|0.149|0.458|0.184|0.218|0.198|0.315|0.277|0.311|0.309|0.307|0.443|0.435|0.465|0.494|0.502|0.569|0.609|0.54|0.43|0.589|0.859|0.699|0.693|0.861|0.999|0.879|0.923|0.943
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|9.5|9.524|9.59|9.6|9.57|9.58|9.655|9.8|9.875|10.21|10.215|10.385|10.525|10.495|10.53|10.915|11.125|11.18|11.46|11.485|11.99|11.79|12.085|12.02|11.76|11.765|11.6|11.445|11.73|11.94|11.97|12.36|12.21|12.35|12.52|12.52|12.37|12.48|12.67|12.55|12.46|12.59|12.66|12.675|13.025|12.635|12.9|13.15|13.18|12.79|13.11|13.2|12.78|13.07|13.45|13.579|13.39|13.374|13.75|14.085|14.56|14.74|15.11|15.26|14.98|15.73|16.16|16.09|16.42|16.454|16.415|16.295|15.9|15.81|15.62|15.775|15.585|15.8|15.78|15.685|15.5|15.56|15.83|15.27|15.25|14.91|13.82|13.575|13.95|14.405|13.48|13.96|13.57|13.685|13.755|14.08|13.995|13.89|13.725|13.34|12.99|13.82|13.93|13.18|13.17|12.91|13.3|13.42|13.58|13.77|13.71|13.2|13.21|13.18|13.1|12.77|12.43|12.49|12.45|12.68|13.02|12.965|13.08|12.6|12.42|12.18|12.6|13.02|12.94|12.37|12.48|12.2|11.94|12.53|12.11|11.91|11.7|11.37|11.45|11.82|11.85|11.91|11.325|11.295|11.17|11.25|11.52|11.51|11.52|11.63|11.74|11.81|11.9|12.16|12.29|12.33|12.28|12.54|12.43|12.54|12.35|12.93|12.691|12.49|12.135|12.43|12.88|13.05|13.06|12.78|12.49|12.44|12.52|12.525|12.34|12.1|12.095|11.88|12.015|11.9|11.945|11.385|11.295|11.115|11.11|10.49|10.517|10.44|10.87|10.725|10.81|10.627|10.66|9.93|10.015|9.61|9.625|9.835|10.065|10.06|10.67|9.78|9.23|8.79|8.795|8.68|8.49|8.35|8.51|8.44|8.59|8.63|8.53|8.68|8.8|8.61|8.47|8.49|8.275|8.26|8.03|8.01|7.95|7.805|7.84|7.81|7.92|7.685|7.605|8.015|8.105|8.095|7.91|7.9|7.635|7.765|7.735|7.95|8.12|8.225|8.28|8.225|8.265|8.459|8.315|8.175|8.115|8.215|8.145|8.115|8.281|8.28
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.66|1.68|1.66|1.69|1.71|1.74|1.72|1.68|1.7|1.69|1.7|1.73|1.74|1.74|1.78|1.77|1.84|1.81|1.73|1.72|1.71|1.72|1.71|1.66|1.69|1.56|1.55|1.57|1.56|1.555|1.57|1.53|1.58|1.55|1.56|1.51|1.53|1.54|1.53|1.52|1.51|1.49|1.57|1.54|1.55|1.54|1.635|1.635|1.61|1.435|1.42|1.44|1.415|1.345|1.34|1.41|1.45|1.4|1.45|1.46|1.48|1.5|1.47|1.5|1.47|1.5|1.58|1.61|1.58|1.63|1.66|1.65|1.65|1.63|1.64|1.63|1.63|1.64|1.58|1.55|1.57|1.62|1.64|1.63|1.64|1.57|1.53|1.49|1.505|1.49|1.51|1.5|1.49|1.49|1.54|1.54|1.47|1.505|1.59|1.51|1.55|1.6|1.63|1.59|1.75|1.77|1.77|1.79|1.81|1.9|1.92|2.04|2.17|2.2|2.19|2.16|2.17|2.15|2.14|2.17|2.2|2.26|2.25|2.14|2.17|2.21|2.24|2.29|2.35|2.41|2.42|2.41|2.41|2.45|2.46|2.49|2.46|2.52|2.51|2.52|2.5|2.49|2.53|2.5|2.5|2.54|2.57|2.48|2.44|2.4|2.37|2.39|2.37|2.36|2.09|2.09|2.09|2.14|2.15|2.17|2.17|2.2|2.18|2.24|2.25|2.3|2.35|2.44|2.44|2.41|2.42|2.49|2.46|2.58|2.65|2.69|2.68|2.65|2.86|2.85|2.83|2.83|2.825|2.835|2.923|2.96|2.975|2.965|3.055|3.107|3.075|2.873|2.835|2.798|2.848|2.846|2.853|2.843|2.88|2.864|2.903|2.786|2.679|2.685|2.712|2.692|2.665|2.72|2.84|2.822|2.835|2.838|2.84|2.848|2.864|2.87|2.857|2.837|2.835|2.8|2.917|2.92|2.927|2.955|2.935|2.9|2.91|2.942|2.91|2.901|2.861|2.877|2.84|2.856|2.915|2.938|3.146|3.175|3.18|3.195|3.142|3.094|3.08|3.07|3.09|3|3.062|3.087|3.121|3.2|3.252|3.217
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|4.744|4.474|4.359|4.22|4.213|4.325|3.97|3.861|3.945|3.1|3.704|3.709|3.709|3.702|3.966|3.98|4.073|3.98|4.011|4.04|4.23|3.369|3.29|3.157|3.17|2.542|2.904|2.295|2.254|2.258|2.345|2.152|2.223|2.175|2.201|2.594|2.162|2.205|2.401|2.347|2.343|2.352|2.472|2.397|2.45|2.945|2.367|2.513|3.576|3.575|3.575|2.62|2.667|2.729|3.458|3.263|3.248|3.505|3.225|3.395|3.352|3.912|3.562|2.983|3.964|3.007|3.47|3.96|3.024|3.389|3.963|3.967|3.972|3.972|3.843|2.75|3.335|3.352|2.647|2.649|3.393|3.385|2.539|3.182|3.23|3.12|3.187|3.071|2.616|2.586|3.374|3.493|2.678|2.678|2.681|2.697|2.7|2.677|3.51|2.669|3.552|3.548|3.3|3.288|3.3|3.295|2.65|3.266|3.209|3.1|3.111|3.105|3.093|3.098|3.072|3.065|3.043|3.064|3.105|3.114|3.057|2.998|2.957|2.944|2.942|2.865|2.862|2.823|2.825|2.827|2.731|2.848|2.977|2.981|2.956|2.865|2.921|2.912|3.21|3.221|2.975|2.956|2.981|2.963|2.958|2.958|2.854|2.958|2.813|2.646|2.877|2.954|2.956|2.979|3.067|3.015|2.819|2.767|2.721|2.756|2.965|2.443|2.633|2.581|2.565|2.835|2.952|2.725|3.236|3.146|3.427|2.84|2.458|2.402|2.31|2.265|2.213|2.221|2.177|2.219|2.225|2.221|2.682|2.706|2.813|2.825|2.844|2.94|3.052|3.067|2.815|2.563|2.217|2.225|2.327|2.494|2.675|2.763|2.865|3.206|2.742|2.673|2.566|2.444|2.237|2.169|2.138|2.2|2.365|2.506|2.658|2.433|2.554|2.508|2.317|2.419|2.5|3.119|3.207|3.05|2.698|2.858|3.06|2.971|3.027|3.031|3.019|3.023|3.011|3.027|3.035|3.036|3.071|2.946|3.037|3.059|2.798|2.704|2.725|2.852|2.929|2.965|2.975|2.954|2.923|2.961|2.952|3.008|3.014|2.99|3.039|3.138
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.249|0.239|0.268|0.259|0.265|0.274|0.283|0.274|0.277|0.303|0.328|0.33|0.338|0.34|0.342|0.487|0.34|0.417|0.403|0.388|0.394|0.401|0.366|0.312|0.148|0.145|0.142|0.15|0.128|0.144|0.133|0.131|0.111|0.143|0.116|0.122|0.136|0.118|0.14|0.138|0.136|0.074|0.125|0.137|0.142|0.148|0.166|0.164|0.148|0.14|0.145|0.149|0.173|0.171|0.181|0.198|0.195|0.175|0.125|0.13|0.146|0.144|0.182|0.226|0.257|0.254|0.306|0.329|0.374|0.37|0.361|0.373|0.364|0.34|0.337|0.269|0.232|0.205|0.213|0.226|0.218|0.221|0.294|0.389|0.247|0.273|0.248|0.312|0.363|0.356|0.361|0.393|0.407|0.14|0.148|0.103|0.111|0.1|0.098|0.106|0.056|0.056|0.027|0.053|0.079|0.086|0.093|0.091|0.082|0.121|0.119|0.109|0.192|0.167|0.178|0.183|0.173|0.228|0.309|0.347|0.363|0.331|0.353|0.329|0.246|0.262|0.246|0.268|0.24|0.219|0.174|0.244|0.276|0.294|0.305|0.363|0.303|0.378|0.539|0.561||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|2.95|3.26|3.01|3.21|3.22|3.29|3.34|3.27|3.37|3.3|3.3|3.33|3.3|3.32|3.39|3.55|3.6|3.57|3.54|3.72|3.8|3.85|3.81|3.5|3.63|3.55|3.48|3.48|3.6|3.65|3.69|3.7|3.63|3.58|3.63|3.53|3.72|3.75|3.79|3.75|3.78|3.8|3.79|3.84|3.81|3.81|3.88|3.86|3.83|3.85|3.82|3.77|3.81|3.83|3.87|3.89|3.91|3.92|3.89|3.93|3.91|4.01|3.97|3.97|3.99|4.02|4.11|4.1|4.14|4.09|4.13|4.01|3.98|4|3.98|3.9|3.95|3.88|3.83|3.8|3.85|3.86|3.89|3.7|3.65|3.5|3.49|3.39|3.43|3.39|3.31|3.37|3.34|3.39|3.4|3.46|3.45|3.58|4.36|3.69|3.65|3.69|3.56|3.61|3.59|4.36|3.79|3.62|3.56|3.57|3.54|3.48|3.35|3.34|3.22|3.03|3|2.99|3.15|3.17|3.15|3.17|2.99|2.93|2.95|3.15|3.17|3.22|3.22|3.25|3.21|3.26|3.37|3.05|3.05|3|3.07|3.14|3.21|3.16|3.17|3.28|3.56|3.6|3.58|3.63|3.82|3.8|3.9|3.83|3.89|3.95|4.06|4.01|3.94|3.88|3.9|3.96|3.94|3.95|4.05|4.13|4.1|4.37|4.29|4.3|4.43|4.42|4.33|4.32|4.4|4.55|4.62|4.55|4.69|4.61|4.64|4.62|4.45|4.43|4.5|4.55|4.6|4.74|4.89|4.96|4.97|5.07|5.15|4.95|4.98|4.91|4.88|4.85|4.86|4.95|4.99|4.85|4.91|5.03|5.08|4.88|4.87|5.15|5.06|5.01|5.04|5.11|5.19|5.19|5.26|5.36|5.39|5.45|5.5|5.49|5.51|5.48|5.56|5.56|5.56|5.57|5.62|5.6|5.5|5.42|5.47|5.47|5.49|5.48|5.46|5.34|5.35|5.33|5.33|5.35|5.25|5.24|5.25|5.23|5.29|5.22|5.2|5.25|5.28|5.17|5.09|4.99|5.01|5.01|4.96|5.01
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|4.547|4.606|4.689|4.627|4.491|4.509|4.398|4.289|4.362|4.249|4.594|4.612|4.596|4.573|4.639|4.668|4.802|4.806|4.418|4.358|4.396|4.556|4.244|4.035|3.963|3.958|4.02|4.069|4.257|4.562|4.823|4.899|4.96|4.645|4.713|4.536|4.61|4.623|4.623|4.624|4.738|4.775|4.703|4.615|4.681|4.683|4.747|4.736|4.846|4.948|5.043|5.023|5.062|5.116|5.14|5.134|5.052|5.021|5.119|5.066|5.031|5.082|5.283|5.283|5.258|5.241|5.238|5.237|5.221|5.223|5.238|5.26|5.271|5.302|5.329|5.312|5.25|5.356|5.481|5.513|5.512|5.599|5.45|5.43|5.382|5.442|5.403|5.393|5.378|5.283|5.252|5.225|5.268|5.247|5.28|5.4|5.541|5.508|5.331|5.186|5.235|5.369|5.328|5.201|5.448|5.276|5.066|4.916|4.874|4.744|4.637|4.611|4.608|4.651|4.651|4.695|4.615|4.706|4.652|4.951|4.912|5.056|5.11|4.966|4.81|4.615|4.377|4.408|4.2|4.169|4.187|4.114|4.137|4.552|4.446|4.495|4.579|4.878|4.932|4.918|4.98|4.919|5.065|5.154|5.212|5.359|5.452|5.476|5.485|5.478|5.623|5.662|5.671|5.585|5.454|4.916|4.95|5.12|5.007|5.101|5.075|5.179|5.498|5.817|5.955|5.947|6.215|6.326|6.391|6.377|6.443|6.575|6.651|6.693|6.775|6.775|6.906|7.016|7.05|7.08|6.97|6.972|6.772|6.856|6.926|7.039|7.2|7.2|7.266|7.217|7.187|6.996|6.827|6.833|7.06|7.065|7.046|6.787|6.7|6.51|6.443|6.236|5.988|6.461|6.623|6.987|7.153|7.212|7.362|7.429|7.532|7.598|7.845|8.011|8.273|8.256|8.299|8.421||8.466|8.452|8.227|8.309|8.681|8.916|8.896|9.009|9.006|9.022|9.047|9.198|9.394|9.51|9.578|9.698|9.683|9.627|9.514|9.518|9.3|9.267|9.285|9.211|9.146|8.905|8.888|8.953|9.317|9.459|9.498|9.326|9.385
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||20.118|19.887|19.974|19.863|19.979|19.796|19.054|19.804|19.855|19.039|19.249|19.418|19.387|19.445|19.371|19.604|19.206|18.72|18.657|18.443|18.779|18.497|18.623|17.895|18.686|18.748|14.995|15.073|14.731|14.995|15.425|15.575|15.406|14.319|13.805|13.351|14.458|14.392|13.843|13.13|13.044|14.135|13.873|12.736|12.267|12.342|11.467|10.595|10.538|9.973|10.506|10.277|10.313|10.557|10.648|10.965|11.231|10.734|10.635|11.879|11.412|8.553|7.28|10.835|9.759|10.974|10.549|11.939|11.654|11.153|12.902|13.283|12.508|13.695|14.785|14.793|15.38|15.886|16.067|15.86|15.512|15.453|15.547|14.925|14.749|14.56|14.995|14.944|14.294|13.847|13.998|14.002|13.85|13.806|13.677|13.83|14.021|13.567|14.032|14.91|14.095|15.332|15.928|16.114|16.115|16.355|16.396|17.377|15.064|15.073|14.818|15.622|15.215|15.299|15.528|15.535|14.758|13.768|13.657|13.684|12.983|11.732|12.218|12.479|12.705|12.399|12.407|11.931|11.675|11.397|11.298|11.219|11.164|11.121|10.988|10.785|10.608|10.882|10.913|10.93|11.002|11.084|11.085|11.267|11.27|11.151|11.527|11.878|12.394|13.014|13.429|14.22|14.028|14.674|14.481|14.295|14.387|14.476|13.807|14.08|13.061|13.164|12.634|13.413|13.92|14.01|13.54|13.403|13.108|13|13.123|13.036|13.251|13.173|12.888|13.041|13.059|13.36|14.149|13.234||13.767|||13.409|||13.951|14.133|||||||||||11.681||11.927|||||10.725|||||10.903||11.245|||||11.979|11.943|12.163|12.29|12.399|12.598||12.444|12.596|12.416|12.408|12.509|11.855|11.934|13.07|12.7|13.921|14.063|15.459|15.685|15.613|15.559|15.506|15.579|15.664|16.323|16.038
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|11.12|11.17|11.18|11.19|11.28|11.25|11.13|10.85|11.08|11.12|10.98|11.18|11.06|11.02|10.69|10.7|10.27|10.76|10.8|11.13|10.47|10.31|9.77|9.28|9.07|8.85|8.81|8.53|8.56|8.96|8.78|8.99|8.88|8.9|8.97|8.97|9.05|9.02|9.26|8.7|8.56|8.36|8.99|9|9.02|9.07|9.28|9.59|9.63|9.63|9.1|9.06|9.21|9.76|9.75|9.93|10.1|10.27|10.43|10.76|11.09|11.23|10.8|10.79|10.81|10.84|11.02|10.81|10.8|10.6|10.7|10.69|10.67|10.3|10.08|10|9.48|9.89|10.24|10.6|10.99|11.22|10.91|11.19|10.98|10.81|10.98|10.07|9.95|9.78|9.86|9.53|9.45|9.59|9.62|9.82|9.8|10.6|9.77|9.45|9.4|10|10.2|10.32|9.44|8.74|8.59|8.72|8.68|8.84|8.84|8.67|8.22|7.99|8.19|7.4|6.93|7.39|7.42|7.84|7.9|8.28|8.77|8.2|7.64|7.92|8.02|8.42|8.51|8.83|8.63|10.1|9.73|9.62|9.11|9.28|8.79|8.87|9.25|9.36|9.06|8.77|8.2|8.09|8.17|8.29|8.09|8.47|8.74|8.26|8.47|8.64|9.18|9.32|9.21|9.53|9.48|9.93|10.39|10.69|11.28|11.1|10.99|10.87|11.05|10.49|10.43|10.85|10.72|10.23|9.63|10.03|10.17|9.84|9.36|9.5|9.04|8.88|8.52|8.47|8.24|7.48|7.77|8|8.24|8.36|7.74|8.93|9.4|9.55|9.84|9.46|9.08|8.81|9.58|8.73|9.45|8.57|7.92|8.5|6.58|6.68|6.67|5.2|4.84|5.06|5.11|5.37|5.5|5.7|5.96|6.28|6.15|5.87|5.71|5.67|5.58|5.93|5.65|5.83|5.84|5.88|5.96|6.28|6.13|6.15|5.68|5.7|5.84|6.14|6.33|6.51|6.98|7.09|7.13|7.47|7.5|7.5|7.36|7.17|7.24|7.48|7.68|7.57|7.81|7.39|7.63|7.65|7.96|8.03|8.54|8.98
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|17.92|17.92|17.91|17.94|17.94|17.8|18.11|17.84|17.55|17.14|17.94|18.21|18.17|18.41|18.41|18.28|17.47|17.51|17.58|17.58|17.74|17.73|18.76|20.28|16.69|16.71|16.71|16.71|16.71|16.59|16.66|16.78|16.71|16.71|16.37|16.02|16.07|15.41|15.41|15.41|15.41|15.41|15.41|15.56|14.49|14.39|14.31|14.49|14.49|14.31|14.44|14.83|14.85|15.68|14.51|14.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.746|3.605|0.934|1.01|2.218|0.877|0.737|1.042|0.834|0.505|0.493|0.576|0.478|0.628|1.157|0.977|0.94|1.363|0.65|0.501|0.47|0.491|0.536|2.064||0.594|0.972|0.598|0.612|0.597|0.595|0.596|0.585|0.672|0.602|0.788|0.792|0.797|0.744|0.683|0.789|0.549|0.573|0.629|0.307|0.302|0.58|0.675|0.634|0.446|0.716|0.82|0.98|1.084|1.137|0.756|1.167|1.233|0.917|1.099|1.018|1.243|1.046|1.043||||||||||||||||||||||||||||||||||||||||||||||||||||0.856|0.912|1.048|1.091||1.196|1.243|1.289|1.487|1.523|1.552||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|1.57|1.51|1.56|1.58|1.61|1.65|1.52|1.51|0.629|0.6|0.699|0.731|0.804|0.85|0.809|0.87|0.941|0.87|0.88|0.861|0.84|0.9|0.81|0.671|0.67|0.701|0.711|0.65|0.59|0.631|0.748|0.65|0.6|0.63|0.63|0.68|0.71|0.71|0.75|0.73|0.75|0.86|0.96|0.82|0.74|0.77|0.79|0.81|0.839|0.93|0.97|0.9|0.9|0.92|0.9|0.97|1.01|0.97|1.038|1.07|0.962|0.96|0.951|1.041|1.151|1.201|1.21|1.31|1.301|1.33|1.3|1.3|1.32|1.41|1.36|1.431|1.391|1.51|1.551|1.61|1.7|1.75|1.75|1.771|1.95|1.85|1.8|1.78|1.86|1.85|1.86|1.96|1.96|2.05|1.96|2.01|2.01|1.981|1.91|1.871|1.95|1.911|1.66|1.66|1.551|1.58|1.751|1.811|1.771|1.721|1.761|1.591|1.691|1.611|1.521|1.561|1.65|1.75|1.82|2|2|2|1.85|1.9|1.9|2|2|1.961|2.041|2.251|2.551|2.55|2.72|2.973|2.97|2.861|2.591|2.75|2.725|2.903|2.365|2.631|2.41|2.755|2.42|2.753|2.86|2.92|3.118|3.223|3.383|3.483|3.451|3.697|3.772|3.922|3.92|3.891|3.951|3.91|4.125|4.101|3.871|3.951|3.951|3.95|3.581|3.671|3.191|2.961|3.021|3.491|3.552|3.564|3.6|3.912|3.77|3.765|3.731|3.75|3.717|3.749|3.806|4.053|4.116|4.255|4.127|4.317|4.454|4.261|4.257|4.298|4.357|4.551|4.826|4.863|4.99|4.97|5.31|4.933|5.212|5.071||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|4.843|4.876|4.878|4.982|4.896|4.895|4.827|4.874|4.963|4.952|4.937|5.067|5.347|5.577|5.3|5.299|5.209|5.315|5.381|5.44|5.516|5.449|5.442|5.416|5.414|5.413|5.375|5.35|5.416|5.389|5.297|5.371|5.351|5.429|5.661|5.919|6.032|5.994|5.939|5.917|5.989|6.03|6|6.123|6.077|6.272|5.992|5.961|6.02|6.08|5.872|5.855|5.939|5.988|6.028|5.885|5.971|6.043|5.98|6|5.997|6.095|6.119|5.959|6.101|5.818|5.801|5.76|5.845|5.85|5.834|5.959|6.08|6.061|6.222|6.07|6.052|5.501|5.642|5.748|5.826|5.773|5.921|6.12|6.341|6.189|6.113|6.27|6.402|6.363|6.443|6.531|6.548|6.6|6.603|6.526|6.547|6.557|6.497|6.563|6.354|5.972|5.696|5.499|5.531|5.557|5.397|5.513|5.397|5.36|5.22|4.841|4.874|4.966|4.943|5.141|4.939|4.706|4.866|4.839|4.719|4.674|4.688|4.585|4.773|4.87|4.902|4.728|||5.298|5.316|5.35|5.356|5.486|5.338|5.26|5.28|5.323|5.205|5.395|5.587|5.368|5.376|5.377|5.381|5.373|5.413|5.3|5.047|4.922|4.773|4.694|4.824|4.69|4.613|4.683|4.653|4.706|4.402|4.433|4.63|4.865|4.575|4.682|4.584|4.572|4.533|4.8|4.904|4.81|4.804|4.778|4.723|4.891|4.776|4.72|4.483|4.406|4.256|4.184|4.17|4.12|4.082|4.087|4.168|4.118|4.295|4.315|4.251|4.234|4.156|4.02|4.105|4.077|4.052|4.149|4.214|3.948|3.778|3.844|3.821|3.773|3.831|3.928|4.017|4.189|4.385|4.36|4.444|4.661|4.456|4.486|4.496|4.326|3.183|3.191|3.096|3.123|3.22|3.153|3.518|3.47|3.402|3.638|3.655|3.624|3.686|3.693|3.675|3.769|3.782|3.985|4.044|3.929|3.943|3.954|3.935|3.909|3.934|3.958|3.95|3.923|4.121|4.195|4.499|4.548|4.489|4.374|4.601|4.499|4.474
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|5.659|5.859|5.88|5.887|5.962|6.21|6.305|6.27|6.445|6.595|6.455|6.375|6.18|6.32|6.19|6.099|6.365|6.43|6.695|6.6|6.655|6.65|6.7|6.49|6.49|6.35|6.35|6.4|6.58|6.53|6.586|6.63|6.635|6.88|6.915|6.97|7.13|7.2|7.135|6.88|7|6.788|6.74|6.67|6.644|7.068|7.063|7.26|7.06|7.06|7.06|6.93|6.76|6.907|6.78|6.6|6.597|6.337|6.258|6.27|6.32|6.45|6.182|6.24|6.23|6.238|6.252|6.124|6.04|6.021|6.189|6.047|6.051|6.049|5.64|5.751|5.653|5.46|5.48|5.47|5.626|5.71|5.34|5.3|5.378|5.23|5.03|5.122|4.983|5.08|4.637|4.69|4.526|4.566|4.696|4.61|4.543|4.59|4.677|4.73|4.769|4.77|4.795|4.81|4.729|4.75|4.82|4.98|4.919|4.929|5|4.88|4.625|4.62|4.69|4.735|4.54|4.636|4.755|4.99|5.06|5.1|5.101|4.927|4.75|4.69|4.79|4.847|4.926|4.93|5.04|5.02|5.08|5.15|5.214|5.07|5.16|5.126|5.05|5.14|5.14|5.2|5.19|5.146|5.23|5.31|5.379|5.36|5.46|5.24|5.176|5.28|5.26|5.31|5.19|5.25|5.02|4.54|4.51|4.49|4.49|4.56|4.62|4.65|4.773|4.88|4.82|4.86|5.046|4.573|4.49|4.46|4.654|4.59|4.5|4.585|4.595|4.47|4.46|4.563|4.762|4.765|4.591|4.699|4.771|4.771|4.851|4.851|4.601|4.823|5.2|5.184|5.181|4.853|4.845|4.95|4.972|4.9|5.397|5.22|5.581|4.214|4.112|3.962|4.091|3.982|4.05|3.801|3.775|3.864|3.884|3.82|3.819|3.911|3.986|3.973|4.057|4.098|4.167|4.259|4.36|4.395|4.418|4.543|4.604|4.741|4.903|5.019|4.98|5.077|5.305|5.233|5.068|5.057|5|4.95|4.89|4.856|4.892|4.945|4.93|4.868|5.061|5.105|4.991|5.143|5.327|5.549|5.575|5.577|5.702|5.687
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|154.19|151.38|150.97|150.91|150.25|148.31|150.47|153.28|151.44|151.84|150.41|150.47|150.78|152.06|151.72|150.22|148.97|149.09|149.62|152.38|153.12|152.91|155.28|162.69|162.38|164.97|163.06|165.12|168.44|167.88|167.34|168.62|170.84|170.34|170.94|173.09|171.38|174.56|171.78|171.81|177.09|174.41|171.12|170.31|169.81|168.16|164|164.28|166.72|165.06|163.03|162.47|166.44|166.25|164.91|162.91|164.59|162.5|163.78|165.53|166.53|166.31|163.5|161.25|158.94|159.22|156.69|153.44|155|157.47|158.28|154.94|155.25|154.41|154.03|152.5|156.69|157.09|158.53|157.03|158.78|155.62|157.03|156.12|157.22|156.25|160.88|158.19|158.62|156.41|154.72|152.06|150.31|151.94|149.75|151.75|152.12|151.25|156.53|154.12|155.53|156.03|157.69|162.78|164.91|163.47|165.75|164.06|164.22|146.09|144.19|147.09|144.16|145.56|147.62|151.59|150.47|149.38|147.97|145.56|143.34|144.59|146.88|142.81|144.28|142|141.62|141.91|141.19|141.75|142.78|141.69|139.28|137.78|136.75|137.47|139.47|141.53|140.34|140.97|139.28|138.06|138.69|138.09|137.44|135.19|136.91|135.59|136.56|136.34|138|136.97|137.38|135.75|136.12|134.88|133.88|134.78|133|133.41|132.66|135.06|132.75|135|133.12|132.97|133.09|133.75|133.03|131.41|130.59|128.47|128.31|130.16|131.22|130.81|131.91|132|132.53|131.69|133.66|135.22|134.19|133.09|133.22|133.44|131.59|132.28|130.47|132.78|131.91|131.09|134.44|133.75|134.69|135.59|134.22|132.44|135.66|134.81|141.06|140.53|141.22|143.28|144.03|144.75|147.16|148.72|148.03|147.47|147.81|144.28|143.38|143.72|142.66|146.09|144|143.41|143.66|142.75|144|145.78|145.31|144.66|148.41|147.34|149.44|150.94|151.12|150.03|151.94|151.75|148.62|148.25|147.53|149.62|147.34|149.34|146.97|144.62|148.53|150.72|148.28|145.88|148.81|149.78|150.16|151.91|151.25|149.88|148.09|148.03
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|108.39|108.18|108.24|108.57|108.32|108.26|108.34|108.63|108.45|108.43|108.41|108.38|108.35|108.33|108.29|108.3|108.52|108.47|108.64|108.72|108.63|108.67|108.95|109.17|109.06|109.09|109.04|109.05|109.23|109.35|109.27|109.24|109.24|109.14|109.3|109.41|109.35|109.51|109.34|109.38|109.61|109.66|109.76|109.42|109.45|109.31|108.99|109.08|109.36|109.38|109.29|109.2|109.38|109.41|109.36|109.18|109.21|108.98|109.12|109.28|109.37|109.45|109.39|109.3|109.09|109.09|108.87|108.63|108.89|108.95|109.12|108.97|109.05|109.02|109.19|109.06|109.35|109.55|109.6|109.55|109.64|109.7|109.52|109.54|109.54|109.52|109.62|109.43|109.4|109.55|109.45|109.43|109.49|109.66|109.86|109.68|109.59|109.52|109.73|109.61|109.77|109.66|109.6|109.73|109.7|109.59|109.74|109.84|109.81|109.69|109.53|109.71|109.57|109.55|109.52|109.91|109.78|109.77|109.56|109.33|109.58|109.7|109.84|109.7|109.97|109.84|109.77|109.77|109.79|109.91|109.92|109.8|109.49|109.93|109.85|109.8|109.87|109.88|109.8|109.93|109.86|109.83|109.71|109.71|109.78|109.62|109.79|110|109.96|110.05|110.12|110.11|110.06|110.02|109.94|109.91|109.88|109.97|109.82|110.07|109.98|110.12|110.09|110.2|110.13|110.13|110.15|110.11|110|109.94|109.95|109.88|110.14|110.16|110.16|110.25|110.28|110.27|110.24|110.2|110.2|110.16|110.15|110.09|110.12|110.24|110.19|110.16|109.94|110.02|110.02|110.08|110.17|110.16|110.16|110.14|110.03|109.91|109.99|110|110.2|110.16|110.16|110.23|110.24|110.25|110.3|110.31|110.25|110.27|110.26|110.23|110.23|110.25|110.23|110.27|110.22|110.19|110.23|110.21|110.16|110.23|110.23|110.19|110.28|110.23|110.29|110.26|110.23|110.2|110.26|110.22|110.19|110.15|110.13|110.21|110.22|110.26|110.2|110.24|110.24|110.28|110.2|110.16|110.22|110.26|110.26|110.34|110.27|110.19|110.11|110.14
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|118.97|117.8|117.75|118.17|117.64|117.14|117.38|118.5|117.93|117.97|117.86|117.74|117.66|117.79|117.63|117.55|117.75|117.45|118.16|118.62|118.39|118.47|119.52|121|120.77|121.07|120.82|120.93|121.55|121.48|121.25|121.08|121.19|120.95|121.34|121.7|121.48|122.06|121.48|121.4|122.43|122.23|122.58|121.66|121.78|121.19|120.27|120.48|121.34|121.2|120.84|120.51|121.34|121.52|121.14|120.57|120.67|119.85|120.37|120.99|121.11|121.23|121.05|120.67|119.95|120.05|119.42|118.35|118.97|119.18|119.67|118.88|119.23|119.02|119.28|118.73|119.85|120.31|120.62|120.44|120.89|120.45|120.29|120.04|120.23|119.97|120.54|119.61|119.65|119.89|119.44|119.14|119.41|119.91|120.02|119.84|119.31|119.09|120.2|119.76|120.17|119.94|119.91|120.67|120.62|120.17|120.84|120.62|120.6|119.75|119.12|119.99|119.52|119.72|119.95|121.47|120.75|120.8|120.12|119.09|119.09|119.45|120.09|119.33|120.26|119.66|119.54|119.56|119.47|119.9|120.2|119.59|118.52|119.24|119.07|118.98|119.55|119.7|119.41|119.97|119.53|119.28|119.13|119.14|119.36|118.8|120.22|119.77|119.77|119.91|120.44|120.31|120.15|119.74|119.51|119.19|119.01|119.79|119.05|119.87|119.75|120.81|120.38|121.16|120.63|120.65|120.86|120.65|120.28|119.84|119.81|119.3|120.41|120.51|121.05|121.21|121.71|121.7|121.66|121.32|121.41|121.68|121.36|121.12|121.01|121.82|121.12|120.6|119.74|120.3|120.3|120.65|121.52|121.52|121.45|121.58|120.92|120.02|120.94|120.98|123.05|122.74|123.09|123.62|123.94|123.96|124.45|124.6|124.38|124.5|124.45|123.98|124.14|124.27|123.84|124.49|124.01|123.8|123.99|123.73|123.73|124.14|124.06|123.91|124.52|124.33|124.45|124.84|124.81|124.45|124.82|124.66|124.27|124.09|123.97|124.49|124.46|124.62|124.74|124.43|124.73|124.99|124.37|123.89|124.28|124.41|124.52|124.77|124.52|124.41|123.99|124.14
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|126.23|124.77|124.59|124.42|124.41|123.67|124.14|125.64|124.69|124.73|124.42|124.2|124.17|124.7|124.39|124.12|123.34|123.66|124.61|125.61|125.36|125.38|127.22|129.86|129.59|130.36|129.8|130.11|131.22|131.06|131.53|131.25|131.67|131.38|131.89|132.55|132.05|133.12|132.12|131.94|133.86|133.3|132.75|131.39|131.59|131|129.5|129.72|131.03|130.53|129.92|129.52|130.86|131.08|130.47|129.16|129.89|128.83|129.58|130.78|130.86|130.98|130.34|129.59|128.31|128.5|127.53|125.88|126.09|127|127.67|126.5|127.08|126.64|126.94|126.12|127.77|128.41|128.95|128.56|129.3|127.89|128.33|127.98|128.23|127.52|128.84|127.39|127.5|127.58|126.78|126.12|126.38|127|126.31|126.44|126.25|125.88|128.14|127.53|127.97|127.8|127.88|129.31|129.59|128.84|129.91|128.55|128.69|127.81|126.73|128.41|127.5|128.05|128.61|131.05|130|129.81|128.78|127.16|126|126.69|128.11|126.45|127.84|126.69|126.61|126.67|126.42|126.97|127.62|126.77|125.19|124.5|124.03|124.56|125.61|126.28|125.84|126.62|125.83|125.25|125.3|125.23|125.22|124.22|125.09|124.38|125.28|125.25|126.14|125.75|125.69|124.97|124.7|124.06|123.72|124.83|123.66|123.45|123.47|126.23|125.16|126.73|125.61|125.66|125.86|125.78|125.2|124.45|124.27|123.09|123.03|123.72|125.61|125.59|126.5|126.61|126.7|126.08|126.69|127.56|126.89|126.34|126.28|126.55|125.27|125.7|124.08|125|124.94|125.02|126.8|126.56|126.62|127.08|126.16|124.62|126.38|126.22|130.56|129.97|130.28|131.3|131.89|131.98|132.92|133.38|132.95|133|133.06|131.73|131.45|132.64|131.5|133.03|131.86|131.5|131.7|131|131.36|132.12|131.91|131.55|132.95|132.39|133.22|134.12|134.05|133.31|134.12|133.91|132.84|132.67|132.38|133.31|132.89|133.47|132.7|133.08|134.11|134.8|133.53|132.52|133.67|133.98|134.22|134.97|134.59|134.36|133.45|133.02
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|128.75|127.95|127.53|128.09|127.25|127.69|128.27|128.04|126.3|125.73|124.42|123.34|124.27|124.82|124.19|125.8|125.08|123.85|123.3|124.15|124.11|123.34|123.54|125.99|125.08|127.15|126.25|127.93|130.25|132.12|130.34|129.74|131.8|132.28|131.8|132.65|131.03|130.88|129.67|129.61|130.41|129.11|125.02|123.33|123.14|122.75|120.83|121.2|121.73|121.19|119.55|119.51|121.24|121.82|121.29|121.9|121.46|120.44|121.41|122.25|121.65|121.45|120.57|120.52|119.15|119.54|118.58|117.04|118.6|118.77|118.61|117.85|118.71|117.9|117.43|116.65|117.72|118.49|118.77|118.28|119.57|119.6|119.12|119.12|119.13|118|119.71|117.52|117.55|117.14|116.79|115.33|114.87|116.46|115.61|115.83|116.91|116.39|118.52|117.6|117.98|117.74|117.72|120.08|120.59|120.67|120.79|121.02|122.24|120.23|117.77|119.24|119.21|120.43|120.85|123.77|122.28|121.75|120.96|119.95|119.6|119.37|119.63|117.48|118.48|117.21|116.57|115.59|115.4|115.08|115.5|115.36|113.73|112.78|113.18|112.87|113.36|114.45|113.23|113.1|112.17|111.27|111.06|111.06|110.69|109.09|110.19|110.14|110.05|110.63|111.52|110.8|111.6|110.07|110.6|110.46|110.16|110.79|110.1|109.64|110.21|110.84|109.8|110.93|109.81|109.72|110.39|110.35|109.48|108.88|108.19|106.94|106.1|108.04|108.7|108.52|109.66|109.48|110.12|109.84|110.99|111.14|110.12|110.13|110.34|110.64|109.13|109.67|108.94|110.01|109.65|108.98|111.55|112.03|112.89|113.37|112.88|111.34|111.92|112.63|116.28|116.06|116.54|117.26|117.65|118.03|119.45|119.82|119.68|119.27|120.12|119.03|118.81|118.14|116.83|118.6|115.59|115.43|116.6|116.08|116.66|117.11|116.51|116.18|118.69|118.91|119.01|120.51|120.18|119.46|120.37|120.48|119.19|119.12|118.7|120.31|120.15|120.5|120.53|119.17|121.36|122.03|121.45|119.5|121.24|121.22|121.34|121.95|121.09|120.57|119.19|120.57
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.62|99.6|99.6|99.61|99.63|99.65|99.645|99.64|99.64|99.64|99.63|99.64|99.6|99.6|99.63|99.63|99.62|99.625|99.615|99.605|99.6|99.595|99.595|99.58|99.58|99.59|99.6|99.6|99.6|99.63|99.62|99.62|99.62|99.61|99.64|99.65|99.63|99.69|99.67|99.65|99.6|99.61|99.68|99.54|99.42|99.41|99.41|99.41|99.41|99.47|99.44|99.41|99.41|99.4|99.4|99.41|99.41|99.41|99.41|99.4|99.39|99.39|99.408|99.418|99.403|99.415|99.405|99.375|99.375|99.375|99.41|99.42|99.43|99.41|99.42||99.385|99.395|99.405|99.405|99.395|99.405|99.375|99.41|99.4|99.4|99.41|99.41|99.31|99.3|99.27|99.23|99.29|99.29|99.26|99.27|99.43|99.43|99.42|99.42|99.42|99.42|99.4|99.41|99.41|99.42|99.41|99.42|99.42|99.44|99.43|99.43|99.42|99.43|99.37|99.39|99.39|99.39|99.39|99.41|99.39|99.37|99.44|99.44|99.44|99.44|99.44|99.34|99.32|99.42|99.43|99.39|99.35|99.35|99.3|99.43|99.44|99.42|99.42|99.42|99.39||||||||99.43|99.47|99.47|99.47|99.47|99.47|99.46|99.47|||99.48||99.47|99.48|99.47|99.47|99.48|99.47|||||||||99.47|99.48|99.47|99.47|99.47|||||||||99.49|99.48|99.48|99.49|99.48|||||||||99.5|99.49|99.49|99.5|99.5|99.5||||||||99.49|99.49|99.51|99.5|99.5|||||||||99.49|99.49|99.48|99.47|99.47|||99.485|99.475||99.485|99.485|99.425|99.36|99.35|99.35|99.35|99.34|99.33|99.365|99.355|99.335|99.285|99.215||99.235
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|163.6|162.59|161.4|160.51|159.93|159.09|164.14|166.22|164.28|163.93|162.5|161.93|162.77|163.83|162.7|164.07|163.55|162.12|161.38|161.45|161.73|160.95|159.72|162|162.08|164.4|163.31|164.05|165.69|165.14|163.86|163.5|167.22|166.96|166.9|167.65|166.98|167.84|166.42|166.27|167.85|167.1|166.05|164.58|164.95|165.12|163.94|163.66|164.28|163.52|162.05|162.7|164.09|164.4|163.88|163.1|162.6|161.72|165.11|166.1|165.01|164.1|163.78|163.45|161.18|160.14|159.77|158.39|158|159.01|159.06|155.73|158.45|157.84|157.29|155.16|157.43|157.44|156.8|156.03|157.13|155.71|155.27|155.2|154.78|153.76|155.99|154.78|154.43|154.39|153.95|152.64|151.2|153.18|152.53|151.75|151.38|151.45|155.47|154.26|153.46|154.77|156.68|159.4|160.34|159.21|158.86|158.52|158.88|158.02|156.23|159.44|158.53|158.81|158.58|159.37|158.88|157.58|156.52|156.51|155.14|155.23|154.7|151.99|152.96|151.98|152.02|151.37|151.17|150.29|150.68|150.75|149.94|149.46|148.77|147.92|151.13|151.52|150.41|150.2|149.22|148.4|148.35|148.3|147.5|146.8|146.9|145.81|145.65|145.52|146.72|146.06|146.34|144.72|144.83|144.29|143.84|144.28|143.67|143.55|142.37|143.37|142.34|144.95|143.97|143.67|143.91|143.99|142.63|141.49|140.34|139.08|138.74|139.77|140.47|140.12|141.57|140.86|141.7|141.08|141.85|140.94|140.07|139.77|140.09|140.78|138.55|138.48|137.53|140.32|139.65|139.77|142.44|142.73|142.57|144.28|143.66|141.68|141.3|140.85|143.62|143.24|143.83|144.49|145.09|144.43|146.15|146.59|145.95|145.9|146.31|145.58|144.01|144.41|142.72|145.77|143.52|142.51|142.94|141.48|142.21|143.25|142.48|142.95|144.85|144.78|144.71|145.81|142.89|142.23|143.11|143.2|142.07|141.06|140.22|141.75|141.07|141.69|140.18|138.82|140.52|144|143.89|141.85|143.33|142.95|143.08|146.1|144.88|143.94|140.9|140.99
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|132.7|132.31|131.81|131.33|131.38|131.19|133.89|134.83|133.91|133.79|133.21|132.79|133.16|133.49|133.31|133.61|133.46|133.09|132.89|131.56|131.49|131.01|130.56|131.14|131.07|131.72|131.53|131.67|132.1|131.95|131.64|131.44|133.67|133.4|133.46|133.72|133.53|133.68|133.4|133.6|133.95|133.6|133.33|133.05|132.73|131.64|131.42|131.31|131.45|131.32|130.93|131.21|131.41|131.46|131.18|130.98|130.89|130.8|133.09|133.16|132.83|132.65|132.48|132.45|131.89|131.4|131.27|130.77|130.65|131|131.09|129.06|130.1|129.87|129.73|128.98|129.51|129.55|129.22|129.01|129.27|128.95|128.8|128.83|130.5|130.2|130.84|130.55|130.45|130.3|130.14|129.83|129.4|130.4|129.55|129.36|129.16|128.04|128.87|128.63|128.4|128.6|128.78|129.47|129.72|129.6|129.43|129.4|129.47|129.32|129.17|131.19|131.06|131|130.95|130.84|130.67|130.56|130.33|130.34|130.03|130.03|129.82|128.13|128.27|128.14|128.3|128.21|128.15|127.79|127.86|128.04|127.84|127.8|127.7|127.45|129.45|129.25|128.98|128.95|128.64|128.48|128.47|128.41|128.34|128.13|128.01|127.78|127.85|127.83|126.79|126.58|126.56|125.94|125.93|125.51|125.49|125.7|125.54|125.45|124.95|125.46|125.06|126.96|126.76|126.68|126.7|126.75|126.06|125.56|125.06|124.5|124.18|124.62|125.02|125.07|125.28|124.99|125.34|125.15|125.3|124.58|124.38|124.21|124.24|124.54|123.69|123.52|122.95|124.94|124.55|124.78|125.81|125.86|125.88|126.63|126.29|125.77|125.1|124.63|126.15|125.9|126.06|126.38|126.67|126.17|126.7|126.88|126.67|126.74|126.81|126.79|126.18|126.43|125.64|127.83|126.82|126.34|126.47|125.61|125.66|126.27|126.3|126.58|127.51|127.36|127.31|127.82|126.43|126.25|126.59|126.58|126.1|125.67|125.07|125.78|125.52|125.68|125.26|124.58|125.32|127.67|127.62|126.98|127.56|127.07|127.33|128.3|127.83|127.58|125.84|125.75
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|112.525|112.385|112.245|112.17|112.24|112.295|112.48|112.715|112.435|112.405|112.295|112.15|112.185|112.26|112.255|112.285|112.29|112.295|112.25|112.33|112.28|112.12|111.94|111.99|111.97|112.08|112.075|112.085|112.14|112.095|112.055|112.005|112.05|111.99|111.985|112.03|111.995|112.02|111.99|112.07|112.15|112.06|112.045|111.955|111.85|111.885|111.845|111.815|111.845|111.83|111.78|111.84|111.85|111.855|111.785|111.77|111.775|111.77|111.89|111.905|111.87|111.86|111.825|111.82|111.745|111.62|111.625|111.52|111.49|111.545|111.545|111.405|111.665|111.62|111.62|111.42|111.51|111.495|111.39|111.34|111.375|111.34|111.32|111.295|111.31|111.26|111.385|111.375|111.355|111.29|111.27|111.27|111.25|111.385|111.26|111.235|111.195|111.11|111.175|111.185|111.145|111.175|111.175|111.255|111.27|111.275|111.24|111.22|111.215|111.19|111.145|111.315|111.3|111.3|111.29|111.245|111.2|111.18|111.095|111.085|111.065|111.05|110.955|110.89|110.895|110.895|110.95|110.98|110.995|110.935|110.96|110.965|110.98|110.985|110.99|110.96|110.83|110.795|110.745|110.73|110.685|110.675|110.67|110.675|110.685|110.675|110.645|110.635|110.675|110.615|110.64|110.64|110.58|110.49|110.505|110.4|110.41|110.445|110.41|110.445|110.315|110.415|110.375|110.575|110.58|110.605|110.6|110.64|110.515|110.415|110.375|110.305|110.245|110.275|110.275|110.335|110.555|110.505|110.57|110.57|110.53|110.355|110.39|110.385|110.41|110.425|110.325|110.315|110.175|110.345|110.265|110.295|110.445|110.465|110.475|110.59|110.545|110.54|110.345|110.16|110.465|110.355|110.65|110.775|110.83|110.65|110.765|110.76|110.735|110.74|110.75|110.86|110.71|110.735|110.625|110.77|110.585|110.48|110.44|110.24|110.23|110.375|110.5|110.62|110.78|110.77|110.83|110.955|110.8|110.83|110.875|110.865|110.79|110.685|110.545|110.68|110.66|110.715|110.685|110.55|110.675|110.875|110.85|110.855|110.925|110.845|110.95|110.945|110.89|110.8|110.455|110.48
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|175.24|171.58|168.6|167.78|166.5|163.16|169.06|174.74|169.66|168.8|166.64|166.72|166.74|170.08|169.4|173.1|174.2|169.22|165.18|175.96|177.76|176.84|173.5|180.44|179.3|186.8|183.08|185.3|192.12|191.18|185.12|185|189.92|191.86|192.74|194.04|193.02|197.2|191.34|190.22|196.14|195.1|191.78|186.96|187.68|172.18|168.2|167.64|169.22|168.1|163.76|165.46|169.9|171.5|170.72|168.02|166.26|162.76|165.04|169.04|167.22|165.78|164.42|163.3|157|155.8|154.34|152|151.82|155.42|154.68|151.42|157.12|157.3|154.6|150.64|158.2|157.2|156.3|154.82|157.98|155.5|154.54|152.9|155.5|153.66|159.8|156.26|154.52|156.2|154.78|150.8|148.32|150|152.9|150.46|150.78|151.26|162.24|158.76|157|161.1|168.16|176.58|180.58|175.28|175.18|175.04|175.78|173.6|165.26|166.4|163.98|168.28|167.98|168.5|165.06|161.58|159|156.88|153.36|153.32|153.08|148.6|150.22|147.54|147.58|145.84|145.68|143.96|144.92|144.5|143.82|142.32|139.98|138.86|142.74|145.7|143.7|142.62|140.52|137.94|137.7|137.58|135.34|133.88|134.26|131.84|131.6|131.42|133.54|132.86|133.78|130.62|131.74|131.22|129.82|130.18|128.58|129.16|127.46|128.4|127.54|129.88|127.26|127.38|128.06|128.38|126.26|124.36|122.48|121.24|121.34|122.88|123.38|122.76|125.38|124.08|124.74|124.18|125.64|124.88|122.92|122.88|123.7|126|121.96|123.24|122.96|124.9|124.3|124.06|129.1|129.38|128.62|131.26|131.26|128.18|128.02|127.14|131.14|130.84|132.36|133.28|134.14|133.48|136.96|137.82|136|136.28|138.7|135.56|134.32|133.58|132.16|135.38|131.58|130.8|132.38|131.02|130.72|133.44|130.26|131.08|135.9|135.26|134.58|135.3|132.92|131.32|133.42|134.66|133.16|130.18|130.02|132.58|131.1|||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|147.68|147.76|147.03|146.86|145.49|145.12|149.57|149.67|148.03|147.87|147.37|148.08|149.67|150.87|150.05|151.78|151.65|150.45|149.51|152.95|152.7|152.73|151.93|156.04|156.32|158.96|157.92|158.5|160.06|159.76|158.45|158.19|161.15|160.96|161.12|161.89|161.21|162.12|160.52|160.59|162.09|161.31|158.43|157.44|158.23|159.59|158.74|158.39|158.83|157.75|156.43|157.44|158.7|159.15|158.81|157.67|157.24|156.37|155.64|156.53|155.49|154.19|154.63|154.62|152.45|151.36|151.62|150.4|150.07|151.04|151.42|151.7|154.65|153.82|153.6|151.37|153.41|153.48|152.49|151.66|152.62|151.04|150.92|150.58|149.26|148.32|149.67|149.73|149.44|149.46|149.24|147.77|145.86|146.13|144.94|146.36|146|147.92|152.51|151.48|150.93|151.92|154.23|156.91|157.46|156.67|156.17|155.89|156.64|155.84|153.27|150.19|149.05|149.2|149.06|149.9|149.78|149.16|147.48|147.9|146.64|146.59|146.35|146.37|147.3|145.88|145.66|144.92|144.94|143.42|143.64|144.34|143.93|143.45|142.85|142.04|145.44|145.5|144.24|144.23|142.96|142.36|142.23|141.94|141.05|140.49|140.48|139.35|138.94|138.94|140|139.55|139.89|138.4|138.14|137.5|137.15|137.2|137.01|136.38|135.11|135.49|134.63|137.1|135.74|135.3|135.58|135.93|134.06|133.69|132.35|131.67|131.08|132.32|132.77|132.33|134.91|134.28|134.59|133.99|134.79|133.59|132.55|132.16|132.26|132.45|130.94|130.44|129.66|131.91|131.78|132.08|134.23|134.42|133.61|134.49|134.17|132.98|132.39|130.14|135.02|134.79|137.24|138.48|139.44|138.25|139.74|139.28|138.64|138.51|139.07|136.06|135.8|135.71|134.84|135.77|134.35|133.75|134.01|133.34|133.93|134.84|134.66|134.88|135.97|136.12|136.12|136.5|136.99|135.8|136.43|135.94|134.92|134.54|134.87|135.25|133.77|133.87|132.9|132.76|133.24|134.07|134.92|134.04|134.49|133.88|132.86|134.4|132.75|131.2|127.66|128.74
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|151.09|150.57|150.29|150.39|150.13|150.41|150.6|150.37|149.91|149.9|149.75|150.03|150.19|150.27|150.17|150.26|149.86|149.6|150.51|150.49|150.4|150.29|151.32|151.87|151.64|151.8|151.84|151.99|152.33|151.76|151.7|151.13|151.1|151.45|151.45|151.61|151.63|152.6|153.19|152.95|153.67|153.33|152.59|152.25|152.44|152|152.03|151.81|151.94|151.9|151.51|152.06|151.89|151.65|151.48|151.89|151.75|151.55|151.89|152.09|151.46|151.13|151.41|150.42|149.46|149.53|149.32|149.03|148.92|149.06|148.53|148.43|148.55|148.39|148.46|148.38|148.56|148.5|148.32|148.27|148.37|148.31|148.25|148.14|148.15|147.89|148.03|147.85|147.49|147.56|147.49|147.33|147.25|146.61|146.71|147.19|146.31|147.03|147.62|147.2|147.24|146.97|147.48|148.18|148|147.74|147.68|147.43|147.9|147.1|147.66|147.95|147.35|146.97|147.51|148.13|148.34|148.4|148.21|147.8|147.67|147.51|147.27|147.33|146.91|146.47|146.2|146.38|146.51|146.5|146.47|146.12|145.98|145.87|145.49|145.4|146.08|146.24|146.06|146.16|146.18|145.93|145.92|145.82|145.95|145.56|145.74|145.42|145.2|145.51|145.5|145.25|145.28|145.14|145.09|144.87|145.06|144.97|144.55|144.76|145|144.75|145.1|145.17|145.06|144.99|144.68|144.74|144.6|144.21|143.82|143.35|143.66|143.91|143.84|144.52|145.09|144.8|144.69|145.11|145.08|144.83|144.75|144.37|144.35|144.14|143.87|143.6|143.89|144.36|143.7|143.83|144.02|143.35|143.62|143.45|143.14|142.55|142.67|142.11|142.78|143.11|142.35|142.31|142.77|143.71|145.12|144.65|144.48|143.73|144.1|145.43|145.73|145.17|145.36|145.07|144.49|144.28|144.23|144.06|144.56|144.25|143.78|143.32|143.65|144|144.34|145.09|144.87|144.55|144.7|144.56|144.05|144.24|143.98|144.21|144.11|144.19|143.78|143.86|143.94|144.01|143.87|143.58|143.88|144.5|144.31|144.46|144.29|143.97|143.69|143.71
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|130.92|131.44|130.9|129.67|128.51|128.38|132.95|131.71|131.51|130.82|130.91|131.52|133.59|134.15|133.94|135.33|135.39|134.5|132.51|134.16|133.9|133.84|134.4|137.93|138.9|141.31|140.82|141|142.97|142.95|141.32|141.94|145.16|145.34|145.45|146.21|145|144.83|143.82|143.77|144.5|143.86|139.37|140.92|141.67|139.86|139.66|138.7|138.44|137.9|137.99|138.08|139.41|139.81|140.77|139.86|139.83|139.46|139.8|139.36|138.5|137.7|138.5|140.19|138.3|138.26|138.66|137.97|137.01|137.83|138.01|138.55|141.11|139.89|139.5|136.98|138.76|138.83|137.52|136.61|137.43|135.48|135.78|134.57|135.75|135.4|136|136.58|136.43|136.81|135.5|135.1|131.49|129.18|127.21|130.9|129.72|130.95|135.12|134.16|135.46|136.05|138.71|138.89|138.4|140.89|140.67|139.38|141.29|141.6|139.52|140.89|138.97|138.29|138.31|138.6|138.6|137.55|135.12|137|135.09|134.31|133.66|134.33|134.09|132.47|130.69|130.3|130.62|128.96|129.04|130.5|130.94|129.96|130.25|129.26|132.48|130.45|129.25|128.88|126.72|127.47|127.47|126.92|125.86|126.44|126.25|125.16|125.63|125.79|125.17|124.5|124.2|125.09|124.35|123.57|123.36|122.74|123.04|121.61|120.6|120.63|120.36|120.26|119.4|118.66|118.38|117.67|116.37|117.29|116.2|116.24|113.79|114.37|114.46|113.75|116.14|115.61|115.5|115.03|115.25|114.02|114.26|112.9|112.7|109.23|111.48|109.35|109.3|111.57|112.25|113.19|113.19|112.37|111.36|111.17|110.29|110.57|109.88|108.88|112.08|112.84|114.27|114.48|116.31|116.3|116.5|114.76|113.37|112.05|111.62|108.38|110.6|108.19|108.64|108.88|111.72|112.36|110.96|112.57|114.13|113.74|114.09|112.77|110.87|110.8|109.72|109.34|111.77|109.54|108.66|107.49|107.61|107.7|108.88|107.1|106.23|104.75|105.6|105.76|105.07|101.35|102.27|101.56|100.46|99.49|100.3|97.48|98.64|98.87|100.06|100.21
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|159.81|159.51|158.74|157.82|157.69|157.01|161.77|163.19|162.29|162.01|161|160.94|161.37|162.4|161.28|161.92|161.43|160.01|159.43|163.23|164.19|162.49|163.21|165.48|166.14|168.16|167.99|168.49|168.8|167.74|166.12|166.47|169.54|169.7|169.85|170.7|170.54|170.29|170.01|170.46|171.38|171.14|170.1|169.57|169.35|163.1|161.81|161.72|161.76|161.4|160.75|161.3|162.45|162.94|162.75|162.44|161.71|161.85|166.21|166.15|164.44|163.77|164.21|164.14|163.02|161.99|161.4|160.69|160.8|161.53|161.96|165.27|167.34|166.31|166.3|165.4|165.38|165.69|164.75|164.34|164.75|162.94|162.12|162.84|165.93|165.55|166.6|166.19|165.65|164.53|164.69|162.78|162.6|163|162.67|161.95|161.74|164.84|167|165.52|164.64|164.54|164.53|166.91|168|166.94|166.27|165.8|167.15|166.59|167.24|167.64|166.48|166.58|168.45|168.2|171.2|166.62|163.72|162.2|161.36|162.1|162.35|149.15|149.54|148.94|148.83|148.11|148.11|147.77|147.94|148.46|148.14|148.02|147.94|147.35|149.87|149.95|149.89|150.09|149.95|149.3|149.35|149.14|148.44|148.14|147.93|147.32|147.23|147.11|149.04|148.6|148.79|147.72|147.53|147.36|147.1|147.07|146.38|146.12|145.25|145.87|145.3|147.55|147|146.73|147.07|147.76|146.86|145.67|144.68|143.81|143.36|144.06|144.95|144.46|147.89|147.4|147|146.87|147.14|146.54|145.58|146|145.92|145.95|145.09|144.72|144.3|146.59|146.08|147.14|148.27|147.48|147.16|147.9|147.35|146.81|147.2|147.6|149.62|150.11|152.77|153.48|153.81|154.05|154.67|154.36|153.74|153.43|153.45|152.75|152.22|152.01|151.74|149.73|148.72|148.82|148.72|148.32|148.9|149.35|149.66|150.65|150.49|151.01|151.08|152.06|153.22|152.52|153.25|153.1|152.6|152.42|152.03|152.51|152.14|152.15|150.86|150.05|150.98|154.01|153.89|153.24|153.23|154.34|153.95|154.35|153.8|153.25|152.1|153.13
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.335|100.33|100.33|100.33|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.33|100.33|100.325|100.32|100.315|100.305|100.315|100.32|100.31|100.31|100.305|100.31|100.31|100.315|100.31|100.31|100.3|100.3|100.31|100.3|100.305|100.31|100.3|100.305|100.295|100.3|100.3|100.295|100.29|100.29|100.3|100.29|100.265|100.26|100.26|100.26|100.26|100.255|100.255|100.25|100.25|100.25|100.245|100.245|100.245|100.245|100.225|100.25|100.255|100.255|100.185|100.18|100.19|100.18|100.145|100.15|100.14|100.14|100.14|100.125|100.115|100.19|100.17|100.08|100.075|100.08|100.075|100.05|100.05|100.05|100.045|100.035|100.035|100.035|100.03|100.03|100.025|100.025|100.025|100.02|100.02|100.015|100|99.995|99.995|100.01|100.01|100.005|100.01|100.01|100.01|100.005|100.005|100|99.99|99.99|99.98|99.985|99.98|99.97|99.975|99.955|99.95|99.95|99.94|99.945|99.94|99.93|99.93|99.92|99.91|99.92|99.915|99.91|99.915|99.925|99.92|99.91|99.9|99.905|99.915|99.92|99.92|99.92|99.915|99.92|99.85|99.82|99.805|99.8|99.795|99.785|99.79|99.8|99.805|99.815|99.805|99.78|99.75|99.74|99.75|99.685|99.67|99.685|99.665|99.685|99.67|99.665|99.7|99.665|99.695|99.69|99.725|99.74|99.71|99.71|99.745|99.695|99.7|99.72|99.74|99.725|99.715|99.71|99.735|99.755|99.76|99.785|99.785|99.775|99.755|99.76|99.77|99.775|99.77|99.765|99.78|99.775|99.77|99.755|99.775|99.77|99.77|99.775|99.77|99.77|99.78|99.73|99.61|99.75|99.79|99.81|99.8|99.8|99.79|99.81|99.82|99.81|99.8|99.78|99.77|99.73|99.72|99.8|99.81|99.78|99.75|99.74|99.72|99.67|99.73|99.75|99.81|99.83|99.82|99.84|99.83|99.83|99.81|99.81|99.83|99.81|99.8|99.8|99.8|99.8|99.81|99.83|99.78|99.75|99.76|99.74|99.74|99.72|99.68|99.72|99.64|99.64|99.56|99.52|99.52
00280|8830|/commodities/gold|COMMO:|1359.8|1366.7|1333.1|1338.7|1316.5|1294|1307.6|1308.8|1338.4|1319.4|1314.1|1289|1299.6|1284|1262.8|1232.4|1239|1216.8|1220.9|1236.7|1242.4|1245.5|1276.4|1334|1365.7|1337.1|1323|1310.4|1304.5|1383.5|1396|1386.7|1393.1|1385.3|1389|1410.7|1409.9|1407.9|1402.8|1385.5|1383.5|1412|1394.3|1376.8|1342.9|1327.7|1294.6|1267.6|1305.9|1319.5|1340.1|1341.4|1278.8|1279.7|1287.3|1268.9|1299|1285|1304|1315.6|1246|1230|1243.8|1220.4|1161.9|1142.6|1137.5|1151.7|1121|1135.9|1123.3|1133.8|1143.2|1114.5|1131|1141.3|1147.9|1195.2|1218.7|1246.6|1222.4|1204.2|1218.8|1188.4|1181.9|1200.5|1218.4|1246.8|1202.3|1185.8|1183.1|1180|1230.7|1256.6|1268.5|1273.1|1299.4|1281|1264|1288.9|1317.5|1318.9|1282.5|1266.1|1260.4|1288.1|1293.3|1288.2|1291.9|1274.7|1248.9|1265.6|1309.4|1323.3|1325.2|1367|1380.2|1380|1357.4|1340|1337.7|1198|1223.1|1190.6|1160|1197.7|1183.1|1171|1166.4|1230.2|1237.3|1229.8|1187.7|1216.3|1214.9|1226.7|1268.4|1284.5|1277.3|1301.4|1308.4|1294.4|1307.4|1311|1332.8|1319.6|1315.3|1312.3|1279.8|1252.7|1250|1291.9|1290.7|1282.1|1305.6|1305.4|1290|1320.1|1301.4|1294.3|1333|1386.1|1336|1335.9|1324.3|1322.9|1269.6|1242.4|1259.8|1256.4|1250.6|1232.8|1215|1205.2|1238.4|1230.2|1251.4|1231.1|1284.7|1281.6|1314.6|1351.4|1316.8|1275.8|1313.8|1345.8|1327.1|1328.4|1389.8|1393|1398.6|1379|1317.2|1311.2|1327.2|1317|1292.1|1218.8|1234.7|1297.3|1390.3|1378.8|1389.1|1380.8|1342.9|1440|1468.1|1462.7|1406.8|1478.2|1575.8|1596.8|1607.1|1605.9|1576|1580.8|1579.4|1610|1666.5|1668|1651.6|1690.3|1665.4|1656.5|1655.4|1657.7|1690.5|1704.2|1714.9|1750.3|1721.8|1733.2|1682.8|1712|1715|1750|1778|1766|1772.6|1774.8|1733.1|1689.1|1674.9|1614|1622|1604.7|1622.9|1571.7|1586.2|1582.1|1597.1|1574.9
00281|8836|/commodities/silver|COMMO:|18.43|17.82|18.22|18.1|17.425|16.975|18.055|19.725|17.99|17.9|18.7|17.15|17.2|17.21|16.445|16.04|15.84|16|16.83|16.905|16.605|16.55|17.46|18.15|17.81|17.63|17.415|17.685|18.67|19.56|18.875|19.035|19.395|18.86|18.855|19.95|19.69|20.51|19.5|20.025|20.37|19.755|17.865|17.445|17.49|16.55|16.01|16.32|17.22|17.47|17.85|17.23|16.215|15.47|15.02|15.18|15.795|15.55|15.57|14.735|15.185|15.385|14.91|14.245|14.095|14.065|14.94|14.845|14.035|14.105|13.875|14.48|14.02|15.795|14.45|14.31|15.385|16.58|15.82|15.855|17.07|14.615|16.3|16.09|14.63|14.51|14.65|16.135|14.89|14.73|14.61|14.715|15.495|15.55|15.935|16.1|16.2|16.035|16.635|16.995|17.62|16.475|16.15|15.935|15.92|16.15|17.035|16.755|16.7|15.69|15.8|16.585|16.295|16.405|16.84|17.32|18.11|17.955|17|16.48|15.95|16.08|16.81|16.13|15.39|16.43|16.391|15.72|16.035|16.35|17.46|17.41|17.03|17.505|17.7|18.615|19.205|19.405|19.36|19.555|19.87|20.35|20.635|21|21.205|21.1|20.96|21.105|19.755|19.05|18.75|19.35|19.555|19.1|19.475|19.56|19.395|19.955|19.945|19.94|20.16|21.37|20.8|21.35|21.245|21.825|20.17|19.13|19.8|20.3|20.3|20.24|19.835|19.43|19.5|19.465|19.91|19.93|20.4|20.65|21.64|22.535|22.22|21.5|21.71|21.7|21.825|22.235|24|23.2|24.15|23.08|21.195|19.78|19.895|19.525|20.1|18.92|19.485|20.055|21.87|21.63|22.335|22.595|22.28|23.71|24.095|23.97|23.1|24.5|27.235|27.96|28.46|28.815|28.86|28.635|28.975|30.04|31.16|31.705|31|31.835|30.62|30.395|30.09|30.085|32.29|33.14|33.5|34.005|33.335|32.215|30.785|31.77|32.15|32.57|33.88|34.375|33.905|34.665|33.655|31.66|30.9|28.385|27.845|27.895|27.57|26.95|27.13|27.125|27.44|26.68
00282|8831|/commodities/copper|COMMO:|2.6425|2.6725|2.746|2.7405|2.7175|2.7675|2.673|2.7615|2.7585|2.7815|2.831|2.6755|2.7295|2.6655|2.726|2.577|2.5285|2.499|2.578|2.6565|2.6285|2.7005|2.5105|2.553|2.31|2.243|2.1455|2.1645|2.2165|2.26|2.253|2.208|2.141|2.1295|2.135|2.2235|2.1985|2.215|2.273|2.277|2.274|2.171|2.262|2.162|2.104|2.086|2.16|2.061|2.071|2.147|2.268|2.265|2.141|2.102|2.155|2.226|2.279|2.263|2.267|2.122|2.097|2.047|2.079|2.03|2.009|1.937|1.976|2.071|2.1|2.103|2.106|2.073|2.062|2.013|2.16|2.238|2.291|2.35|2.397|2.435|2.354|2.29|2.385|2.442|2.326|2.337|2.271|2.321|2.348|2.35|2.384|2.49|2.547|2.636|2.638|2.593|2.68|2.727|2.764|2.829|2.955|2.938|2.913|2.76|2.784|2.748|2.81|2.765|2.8|2.677|2.62|2.73|2.611|2.61|2.588|2.51|2.504|2.623|2.793|2.829|2.856|2.921|2.942|2.92|2.857|3.035|3.048|3.045|3.051|3.042|2.981|3.038|3.02|3.017|3.059|3.087|3.172|3.146|3.198|3.103|3.18|3.211|3.232|3.173|3.275|3.251|3.151|3.143|3.056|3.057|3.155|3.187|3.175|3.109|3.079|3.127|3.06|3.077|3.018|3.049|2.99|3.006|3.153|3.232|3.279|3.36|3.28|3.216|3.29|3.37|3.41|3.384|3.42|3.347|3.36|3.261|3.228|3.225|3.18|3.27|3.271|3.269|3.299|3.306|3.272|3.293|3.283|3.27|3.258|3.25|3.374|3.343|3.329|3.148|3.115|3.193|3.168|3.088|3.032|3.018|3.234|3.219|3.299|3.3|3.29|3.35|3.296|3.176|3.139|3.345|3.373|3.38|3.47|3.495|3.485|3.488|3.553|3.705|3.733|3.767|3.638|3.654|3.663|3.685|3.572|3.559|3.658|3.643|3.626|3.534|3.5|3.46|3.501|3.529|3.64|3.69|3.761|3.753|3.764|3.829|3.656|3.443|3.482|3.36|3.38|3.356|3.424|3.39|3.486|3.403|3.487|3.308
00283|8910|/commodities/platinum|COMMO:|977.55|955.05|951.65|967.95|966.45|943.5|1001.35|1028.7|1006.65|1011.85|1006.8|988.8|981.6|989.3|971.55|906.55|901.2|926.7|914.35|931.7|907.6|923.8|944.95|994.55|980.65|936.25|937.7|970.85|1032.7|1060.75|1020.1|1066.05|1066.3|1074.7|1116.95|1128|1150.7|1153.5|1087.7|1097|1105.4|1061.95|988.95|966.4|994.3|986.55|980.85|1023.05|1054.2|1078.15|1078.9|1009.1|987.45|969.25|958.6|948.85|973|965.2|980.9|914.75|942.25|955.15|912.65|871.75|833.4|830.95|878|890.95|884.95|860.05|842.75|881.55|834.75|855.45|865.1|941.55|985.55|1002.35|1017.9|982|911.15|948.65|982.4|966.8|992.45|1016.9|1024.4|991.9|961.8|983.4|987.55|995.55|1031.55|1088.85|1083.2|1085.05|1098.05|1097.05|1112.7|1147.2|1169.3|1142.05|1129.95|1126.3|1170.75|1172.6|1162.6|1140.7|1137.25|1118.6|1161.15|1185.55|1166.7|1208.2|1225.45|1240.45|1271|1271.7|1231.15|1202.2|1217.85|1196.8|1230|1224|1201.05|1225.95|1211.75|1216.8|1237.05|1251.95|1260.45|1262.55|1223.9|1298.85|1335.4|1368.05|1411.3|1424.55|1418.3|1456.15|1471.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1547.55|1621.05|1655.35|1711.25|1665.45|1638.15|1708.6|1591.4|1539.75|1552.7|1478.5|1401.85|1405.85|1411.75|1411.15|1432.15|1445.95||1439.15
00284|8883|/commodities/palladium|COMMO:|795.6|799|798.2|806.9|781|749.45|779|771|777.25|782.5|766.95|763.75|779.25|790|764.55|698.25|677|660.55|732.85|731.75|757.6|725.8|680.2|683.2|619.5|628.5|649.95|674.2|710|702.45|683.4|677.4|679.9|693.7|689.85|688.4|697.15|712.88|690.05|670.9|619.05|603.8|553.6|545.25|539.35|555|551.5|562.6|565|603.25|626.8|606|569.65|544.5|540|573|590.9|578.25|555.8|486.65|494.75|520.65|499.8|500.2|498.55|491.45|490.9|550.55|562.5|556.7|548.6|554.5|542|550.65|545|617.7|676.25|693.8|702.05|708.15|699.75|665.95|607.55|593.05|576.8|590.15|600.55|616.3|606.75|616.55|629.4|604|629|648|674.3|699.15|736.65|748.2|777.6|786.4|790|794.45|790.3|776.8|763.5|778|748|738.5|767.05|788.35|825.65|819.45|808.9|792.05|783|786.05|791.75|755.05|803.2|803.25|820.5|805.7|804.8|798.3|805.5|794|765.1|768.45|793.5|790|754|785.9|756.15|778.25|816.05|837.65|889.85|908|889.35|896.15|860.6|840.15|881.05|884.3|874.2|876.6|852.75|814|813.75|844.95|836.45|834.6|815.75|828.4|812.9|809.75|792.6|808.9|780|780|796.5|771.85|775.8|747.5|729.9|736.95|739.5|702|727.45|753.3||740.95||703.75|700.05|734.55|716.05|716.7|||751||||||716.8|707.9|696.1|726.85|744.45||||718.25||||685.1|673.8|706.45|755.85|752.9|748.3||||689.9||693.25|726.6|751.5|760.1|737.15|767.65|722.25|741||||||||679.05|691.35|700.05|700|681.5|670.8|||||||||641.35|696.3|654.55|626.8|630.95|||||563.7||||606.9
00285|8849|/commodities/crude-oil|COMMO:|52.97|52.31|50.69|48.12|48.7|48.45|53.19|54.02|53.48|53.8|53.81|53.15|53.33|52.55|53.75|54.2|53.29|52.15|52.58|51.46|45.43|45.83|43.2|44.45|48.25|50.85|50.23|49.57|48.04|44.62|43.18|45.57|44.15|47.22|48.4|44.74|41.99|41.35|44.2|46.12|45.07|49.11|47.81|48.29|48.85|48.88|49.54|48.46|46.28|45|45.9|43.75|38.75|39.72|36.61|39.55|39.06|38.17|36.2|32.72|29.72|29.08|30.97|33.83|32.05|29.2|32.94|37.6|38|34.58|35.4|40.1|41.77|41.49|40.92|44.52|46.43|44.74|47.27|49.51|45.65|45.38|44.97|44.78|45.82|45|40.3|42.18|43.58|46.86|48|50.76|52.15|56.42|58.84|59.44|59.9|58.96|60.29|60.05|59.85|59.43|59.3|57.3|56.16|51.81|49.47|48.57|46.41|44.81|49.6|49.45|50.75|52.75|52.01|47.59|45.2|48.69|48.19|52.61|55.05|57.75|57.07|65.46|66|76.62|75.93|78.5|80.59|81.27|83.13|85.2|89.77|93.35|92.22|92.13|93.49|95.81|93.34|97.1|97.54|97.67|101.87|102.97|100.46|104.06|105.69|107.42|106.88|102.78|102.92|104.34|102.13|100.12|99.96|100.49|104.54|103.56|100.91|101.69|99.49|99.39|102.75|103|102.29|100.32|100.05|97.4|96.9|94|92.83|94.18|100.15|99.2|96.55|97.66|92.71|94.15|93.78|94.45|94.52|97.88|100.63|101.37|103.45|102.46|104.89|107.5|110.28|107.07|106.91|107.78|105.84|106.84|104.61|108.34|106.05|103.95|96.58|93.85|97.85|96.09|91.73|93.89|95.93|95.76|95.58|92.7|87.96|90.95|93.02|97.36|93.72|93.26|91.83|90.71|93.23|95.97|95.79|97.72|96.04|95.25|93.74|93.21|90.41|88.6|86.88|85.98|88.85|88.21|87.3|86.19|84.65|86.43|89.52|91.63|89.85|92.15|93.18|99.15|96.24|96.38|96.67|96.36|93.25|91.34|90.14|91.61|87.13|84.2|84.65|80.2
00286|8833|/commodities/brent-oil|COMMO:|55.55|55.19|53.62|51.03|51.8|51.49|55.8|55.96|55.9|56.68|56.85|55.47|55.7|55.64|56.81|57.05|55.18|55.4|55.88|54.4|46.71|46.92|44.54|45.7|49.41|51.89|51.93|51.63|50.02|46.05|46.01|47.81|46.7|49.54|50.7|47.14|44.34|43.11|45.7|47.92|46.49|50.6|48.43|49.42|50.42|49.83|49.43|48.72|47.8|45.75|47.37|45.13|41.8|42|38.69|40.58|41.31|40.25|38.88|35.1|33.25|32.77|33.99|35.85|32.1|28.73|33.34|37.85|37.84|36.55|37.85|43.26|44.86|44.46|44.7|47.46|49.5|48|50.38|52.64|48.08|48.34|47.64|48.08|49.27|50.05|45.35|48.76|48.43|51.55|54.45|57.12|58.35|60|62.85|62.57|63.62|63.06|65.59|65.56|66.91|65.37|66.4|65.47|63.85|58.02|55.18|55.96|55.24|54.41|59.62|62.5|60.3|61.49|57.93|52.68|48.56|50.1|49.93|56.25|59.65|61.99|61.2|68.79|70.15|80.5|79.5|83.26|85.85|86.08|86.35|89.89|91.9|96.81|98.5|96.9|100.8|102.95|102.1|103.21|105|104.82|108.3|107.15|106.42|110.65|113.3|114.99|112.73|108.68|109.7|110.4|109.82|107.94|108.92|109.5|109.76|107.42|106.35|108|107.01|108.55|108.73|109.44|109.65|109.13|109.75|106.4|107.91|106.28|107.25|106.8|112.2|111.55|109.15|111.69|109.6|109|108.5|105.17|105.78|107.04|109.96|110.87|109.21|108.2|109.22|111.25|115.93|114|111.15|110.53|108.13|109.09|107.19|108.3|108.99|108|101.9|100.61|105.77|104.56|100.15|102.52|104.75|103.26|104.25|102.79|99.56|103.03|104.28|110.15|106.86|109.83|110.67|110.58|114.19|117.81|118.9|116.5|113.45|111.67|110.62|111.42|110.35|109.02|108.3|107.3|110.96|111.16|109.2|109.59|105.55|109.65|109.95|114.64|111.99|112.34|111.5|116.67|114.55|114.7|113.8|113.83|113.4|108.6|106.37|106.9|102.76|98.15|97.6|91.65
00287|8862|/commodities/natural-gas|COMMO:|3.229|3.24|3.217|3.119|2.913|3.083|2.911|2.715|2.791|2.978|3.015|3.3|3.18|3.473|3.253|3.568|3.736|3.353|3.583|3.471|3.13|2.898|2.667|2.848|3.15|3.007|3.26|3.194|2.905|2.949|2.956|2.82|2.764|2.847|2.596|2.565|2.749|2.84|2.779|2.775|2.819|2.915|2.636|2.652|2.595|2.439|2.16|2.093|2.08|2.104|2.132|2.16|1.882|1.951|1.988|1.785|1.893|1.818|1.628|1.711|1.784|1.952|2.106|2.213|2.156|2.055|2.446|2.366|2.082|1.836|1.913|2.159|2.175|2.111|2.449|2.373|2.268|2.221|2.464|2.52|2.451|2.608|2.585|2.702|2.651|2.681|2.654|2.774|2.835|2.725|2.745|2.843|2.816|2.836|2.755|2.749|2.769|2.64|2.615|2.878|2.983|2.914|2.738|2.472|2.592|2.487|2.681|2.624|2.741|2.705|2.775|2.691|2.963|2.818|2.659|2.664|2.897|3.045|2.917|3.076|3.053|3.35|3.93|3.777|3.975|4.047|4.148|4.509|4.007|3.62|3.721|3.836|4|4.032|3.84|3.841|3.783|4.048|3.869|3.746|3.988|3.786|3.736|3.883|4.145|4.398|4.419|4.522|4.757|4.714|4.551|4.406|4.414|4.535|4.775|4.642|4.756|4.62|4.443|4.482|4.312|4.504|4.623|4.69|6.3|5.384|4.66|4.85|5.153|4.236|4.12|4.313|4.403|4.49|4.275|4.148|3.911|3.814|3.681|3.586|3.475|3.678|3.795|3.815|3.53|3.581|3.681|3.687|3.534|3.601|3.511|3.392|3.26|3.326|3.515|3.75|3.65|3.626|3.547|3.79|3.738|3.848|3.963|4.223|4.089|3.897|4.012|4.233|4.39|4.227|4.163|3.969|3.943|3.907|3.636|3.469|3.32|3.166|3.26|3.313|3.392|3.572|3.379|3.277|3.455|3.461|3.299|3.519|3.553|3.864|3.798|3.496|3.533|3.36|3.617|3.593|3.38|3.325|2.9|2.929|2.659|2.806|2.768|2.715|2.77|2.841|3.03|3.083|2.875|2.781|2.804|2.66
00288|8988|/commodities/heating-oil|COMMO:|1.647|1.6296|1.5729|1.5028|1.5117|1.5116|1.5916|1.64|1.6417|1.6661|1.6724|1.6189|1.6361|1.6526|1.7011|1.7313|1.6727|1.6763|1.6565|1.6561|1.4706|1.4794|1.3983|1.4444|1.5474|1.5797|1.5665|1.5772|1.5357|1.4113|1.4116|1.4276|1.4059|1.4939|1.5143|1.4145|1.319|1.3031|1.3598|1.4015|1.4116|1.5174|1.4695|1.4851|1.5161|1.4905|1.4959|1.4919|1.4006|1.3498|1.3792|1.314|1.1874|1.197|1.1323|1.1955|1.2465|1.2164|1.1676|1.0565|1.0316|1.0577|1.0619|1.0836|1|0.9324|1.0478|1.1375|1.1009|1.1055|1.145|1.3494|1.356|1.3651|1.3865|1.4958|1.5129|1.4562|1.4953|1.5907|1.5243|1.5157|1.4921|1.5464|1.5928|1.564|1.46|1.5497|1.5436|1.5785|1.6241|1.6589|1.7331|1.7912|1.85|1.868|1.8888|1.8634|1.95|1.9585|2.0048|1.9537|1.98|1.9329|1.8888|1.7745|1.6903|1.7237|1.7356|1.7065|1.865|1.9745|2.1343|1.9805|1.8384|1.6907|1.6459|1.6656|1.7033|1.7955|1.9222|1.9733|2.016|2.102|2.1615|2.4043|2.4209|2.5006|2.5109|2.4812|2.4976|2.5589|2.6142|2.6981|2.7105|2.7381|2.8226|2.86|2.8279|2.8392|2.8695|2.8662|2.914|2.8461|2.869|2.9245|2.9934|3.0587|2.9926|2.8751|2.8912|2.954|2.9542|2.9121|2.9245|2.9865|3.0127|2.9328|2.9079|2.9534|2.9201|2.9413|3.001|3.023|3.0996|3.0773|3.0503|2.9981|3.1731|3.0281|2.9425|2.9446|3.1245|3.075|2.9836|3.0631|3.0302|3.0175|2.939|2.8664|2.8833|2.9142|3.035|3.0339|2.9991|2.9817|3.006|3.1047|3.1579|3.1275|3.0996|3.088|2.9918|3.0714|3.0166|3.095|3.0285|2.9998|2.8595|2.8415|2.9685|2.8947|2.7805|2.8541|2.9396|2.9162|2.8824|2.9009|2.7875|2.8716|2.9155|3.0494|2.8735|2.939|2.9701|2.9263|3.104|3.2146|3.2475|3.165|3.0592|3.0473|3.0065|3.0185|3.0535|3.0329|2.9874|2.9226|3.055|3.0801|2.997|3.0087|2.9483|3.12|3.1185|3.2149|3.1554|3.1519|3.1252|3.2425|3.1506|3.1815|3.149|3.0952|3.028|2.9261|2.887|2.9236|2.786|2.7099|2.715|2.55
00289|954867|/commodities/gasoline-rbob|COMMO:|1.7333|1.7466|1.7007|1.6109|1.598|1.5946|1.6544|1.5111|1.5152|1.5895|1.555|1.5222|1.5645|1.6087|1.6297|1.674|1.6183|1.5601|1.5257|1.5581|1.3695|1.3455|1.3009|1.41|1.4642|1.5329|1.4995|1.478|1.459|1.379|1.47|1.3593|1.2892|1.5043|1.5087|1.3759|1.3725|1.3135|1.358|1.4188|1.3664|1.5176|1.5335|1.5126|1.5535|1.6127|1.6318|1.6371|1.5861|1.5166|1.598|1.535|1.4229|1.4636|1.4018|1.472|1.4281|1.449|1.3303|1.0145|0.968|1.0374|0.9903|1.124|1.0821|1.0211|1.1211|1.2751|1.2543|1.2669|1.2803|1.2795|1.3904|1.2861|1.2397|1.3768|1.3693|1.3067|1.3297|1.42|1.3416|1.3905|1.3573|1.3721|1.415|1.4966|1.5459|1.6866|1.6218|1.767|1.8283|1.9331|2.0165|2.0285|2.0376|2.0588|2.125|2.0262|2.0627|2.067|2.0568|1.9903|2.0439|2.01|1.9406|1.808|1.7674|1.793|1.7875|1.7503|1.8796|1.9779|1.6455|1.6354|1.56|1.473|1.3469|1.3599|1.3192|1.4403|1.5094|1.571|1.5915|1.765|1.8301|2.0615|2.0501|2.1335|2.1479|2.1854|2.2335|2.2575|2.3784|2.6616|2.5997|2.5166|2.585|2.6199|2.7251|2.6906|2.7416|2.7381|2.8654|2.858|2.9085|3.0155|3.092|3.1294|3.0613|2.945|2.9753|3.0219|2.9729|2.8933|2.9472|3.074|3.06|3.0017|2.9313|2.9305|2.9079|2.96|2.972|2.983|2.834|2.8052|2.7525|2.6385|2.6626|2.6188|2.679|2.6504|2.821|2.7789|2.63|2.725|2.664|2.714|2.6584|2.5486|2.5429|2.5904|2.671|2.6615|2.6047|2.6642|2.6843|2.7525|2.8479|2.8875|3.0051|2.9751|2.9082|2.9947|3.0531|3.1345|3.107|2.9015|2.7101|2.7571|2.897|2.872|2.747|2.83|2.904|2.8595|2.822|2.8225|2.7735|2.8014|2.88|3.1105|3.0523|3.16|3.2086|3.1271|3.0869|3.1399|3.06|3.0524|2.8719|2.797|2.739|2.7647|2.7943|2.7407|2.6651|2.6072|2.7274|2.7439|2.7205|2.7054|2.5797|2.7053|2.6933|2.889|2.95|2.9148|2.9425|3.0271|3.0296|2.9665|3.0926|3.0285|3.02|2.9278|2.8881|2.941|2.8125|2.719|2.637|2.594
00290|8861|/commodities/london-gas-oil|COMMO:|494.75|488|473|453.5|456.75|455.5|484.75|495|494.25|503.25|499.25|484.5|488.5|486.5|495.25|503.75|488.75|487|477|473.75|426|427.5|408.5|417.25|455|467.5|463.75|465|448|416|409.25|408.5|407.25|433.5|443.5|414.25|378.75|370.25|398|413.75|406.25|442.5|433.75|442.25|450.75|442.25|447.5|443|419.5|402.25|411|393|362.5|356|334.75|360|373.5|365.5|343.75|314.5|306.75|312.25|302.75|309.75|291.5|274.75|297.75|333.75|339.75|334.75|342.25|394|415.75|422.75|424.75|452|455|443.75|458.75|482.25|461.5|466.25|463.25|472.25|479.75|477.5|446.5|472.5|465.75|481.75|499|510.25|537.75|553.25|571.5|571.25|584.75|572.25|595|600.5|614.25|596.5|602.5|589.25|576.25|540.25|519|531|525.25|521.25|575|599|577.5|586.5|563|499.75|474.75|481|473.25|514|538.75|558.25|558|615.25|639|707.5|707.5|744.75|743.25|737|739.75|769.5|782.5|813.5|824|830|855|864.75|858|867.5|876|881.5|897.25|878|881.25|898|919.75|935.25|922|884.25|892.5|912.75|914.75|906.5|909.5|922|926.75|902.25|889.5|901.75|894.5|901.75|914.25|923.75|930.5|924.5|927.25|909|926.5|912.5|907.75|910|951.25|946.75|922.5|943.25|938.25|934.75|915|900|909|912.5|939.5|935.25|923.75|918.25|925.25|949|966.75|957|941.75|941.25|906.5|923|911.75|926|915.25|916.25|879|859.75|897.75|875|838.25|855.5|880.5|864.75|856|857|833|861.5|875.5|919|897|918|925.5|923.5|984.5|1010|1028.25|1005.75|968|961.75|943|932.75|932|933.5|925|905|948.75|956|932.75|934.5|920.5|969.75|991|1000.25|987|980.75|977.5|1009.75|988.75|996.5|986.25|979.25|956.75|927.25|913|923.5|882.75|869|865.5|819.5
00291|49768|/commodities/aluminum|COMMO:|1927|1943|1965|1925|1927|1896|1863|1903|1889|1877|1843|1814|1863|1818|1708|1690|1716|1714|1744|1727|1765|1715|1754.5|1722|1730|1633|1655|1683|1673|1637|1574.5|1552.25|1565.25|1620.5|1659.5|1668.25|1631.25|1626|1597.25|1644|1642.75|1637.75|1589.5|1627|1594.5|1548.5|1548.75|1544.75|1542|1548.5|1631.75|1646.13|1555|1490|1523|1489.25|1500.75|1541.75|1595.5|1574|1576.25|1500.5|1499.5|1525.75|1481.75|1483.3101|1463.25|1473.25|1525|1514.75|1488.5|1479|1447|1434|1469.25|1499|1463.25|1448.88|1522.5|1583|1561.25|1548.25|1623.5|1621|1584.25|1594|1506.5|1552.5|1560.75|1583.75|1611.25|1670.75|1658|1676|1673.75|1665|1702|1716.75|1708.25|1741.5|1818.25|1862.5|1897.25|1813.25|1805.25|1770.5|1784.5|1781.5|1793.75|1769.75|1773.25|1809.25|1785|1822.75|1857.25|1851.75|1820.5|1838.25|1794.5|1813|1845|1893.25|1915.75|1970.25|2016.75|2065.25|2028.5|2065.5|2065.75|1976.75|1962|1902.25|1887.25|1920.75|1952.5|1993.25|2067.5|2081.5|2044.75|1991.25|2019|1973|1990|1979.5|1915.25|1898.5|1870|1859|1804.25|1857.25|1839|1785.5|1728.5|1722.5|1750|1824.25|1841.5|1848.5|1782.63|1724.25|1694|1713|1727.75|1719.15|1739.75|1718|1681.25|1671|1730|1795.25|1740|1731.75|1773.75|1752.35|1770.25|1738.5|1717.75|1749.15|1760.5|1766.5|1783.25|1848|1816.75|1832.13|1803.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2599|2685|2770|2780|2886|2760|2735|2820|2857|2960|2778|2777|2800|2771|2640|2575|2580|2652|2723|2726|2915|2579|2558|2471|2414|2310|2280|2340|2385|2260|2226|2260|2368|2315|2285|2226|2283|2242|2246.5|2199|2136|2142|2006|1980|2077|1993|1886|1861.5|1890.5|1882.5|1931|1904.5|1870|1750|1858.5|1800|1841.5|1796|1850|1756|1742|1708.5|1669|1614|1511.5|1476.5|1502|1610|1545|1517.5|1546.5|1553|1543|1553.5|1612.5|1660.5|1704.5|1755|1802|1845.5|1695|1632|1675|1813.5|1784|1807|1762|1828.5|1855|1915|1960.5|2063|1998.5|2015|2025.5|2054|2121|2137|2184.5|2177.5|2290|2355.5|2340|2245|2235.5|2204|2129|2084|2052|2008|2015|2066.5|2050.5|2151.5|2151|2115.5|2088|2095|2150.25|2200.25|2151|2172.25|2191.25|2231|2201|2290.75|2260.5|2237.25|2302.5|2249|2254.5|2320.5|2267|2266|2264|2274|2390|2352|2346.25|2281.25|2288|2339|2390.5|2289|2303|2234|2184.5|2172.25|2082.25|2100|2052.5|2085|2060|2033|2040.75|2051|2060|2027|2000.5|1974|1945|1981|2046|2063|2037.25|2041|2022.25|1970|2020|2071.25|2042.5|2025|2089|2038|1971.25|1900|1880.5|1911.25|1896|1906.5|1938|1945|1925.75|1904.5|1871|1898.5|1864.25|1880.25|1890.25|1905.25|1977.25|2000.25|1940|1862|1847|1870.25|1891|1843.25|1857|1842|1851|1892|1925|1847|1835|1867.25|1882|1882|1871|1871.5|1885.5|1885|1957.25|1946|1976|2030|2081|2177|2208|2171|2069|2037|2018.25|2040.25|2053.75|2080.25|2084|2032|2046.25|1956|1925|1901.5|1871|1840|1877.25|1926|2046|2093|2117|2103|1961|1835|1866|1796|1836|1836|1851|1838|1873|1836|1871|1801
00293|959207|/commodities/lead?cid=959207|COMMO:|2186|2266|2307|2318|2300|2296|2225|2264|2283|2450|2332|2303|2345|2322|2080|2022|2075|2205|2320|2295|2480|2186|2173|2109|2086|2009|2008|2104|2092|1915|1942|1871|1970|1889|1860|1836|1802|1825.75|1844.25|1867.5|1810|1832.5|1700|1703|1697|1710.5|1693|1667|1705|1743.5|1792.5|1775.5|1701.5|1698.5|1742|1775|1800.5|1836.5|1858|1740|1740|1850|1766|1710|1635.5|1593.5|1622|1776|1732|1679|1723|1682.5|1612.5|1587|1607.5|1663.5|1695|1754|1810|1777|1650.5|1665|1679|1693|1663|1721.5|1695.5|1747|1718|1691|1711|1834.5|1790|1762|1770|1785|1855|1908.5|1940|1945|1973|2046|2115|2065|2040|1996.5|1874.5|1814|1766|1765|1806|1730.5|1760|1842|1842|1858.5|1845.5|1841.5|1860|1870.25|1860|1876|1991.25|2028.5|2020|2050.25|2030.25|2030.5|2002|1991.25|2027|2064|2078|2069.75|2081|2108|2208.25|2238|2257.25|2213.5|2226|2221|2268|2188|2205|2175.25|2159.5|2130.25|2086.25|2109.5|2091.75|2150|2135.25|2086.3799|2091|2158|2134|2090.5|2055|2057|2069|2042|2088|2123|2135.25|2140.25|2098|2110|2166|2197.5|2127|2168.25|2272|2207.5|2148|2085|2070|2107.25|2088|2136.25|2177|2197|2166|2101|2045|2096|2080.5|2082|2150|2156|2217|2248.25|2175|2101.25|2045.25|2046.25|2061|2032.25|2051.25|2020|2111.25|2150|2193|2064.5|2013|2000.25|2036|2031|2016.25|2042|2044|2090|2192.5|2214|2201|2252.25|2300|2436|2420|2456.5|2360|2304|2306.25|2340|2315.25|2295|2295.25|2217|2242|2196|2162|2150.25|2095|2023|2111.5|2122.25|2260.5|2267.75|2280|2256|2096|1959|1963|1889|1890.25|1881|1921|1883|1876|1840|1857.25|1810
00294|959208|/commodities/nickel?cid=959208|COMMO:|9600|10180|10050|9770|10190|10200|10980|10990|11100|10750|10420|9575|9850|10350|10300|10270|10200|11000|11350|11750|11750|11230|11260|11000|10600|10050|10490|10360|10250|10500|10000|10075|10080|9780|10200|10400|10850|10642.5|10407.5|10225|9870|9915|8960|9060|8870|8535|8395|8475|8635|8990|9425|9040|8865|8525|8330|8650|8615|8780|9320|8465|8550|7985|8010|8625|8690|8435|8460|8800|8555|8790|8650|8965|8765|8670|9430|9650|10040|10530|10550|10550|10010|9885|9705|10230|9890|9845|10125|10605|10765|11010|11365|11440|11180|11910|12440|12605|13080|13080|12580|12825|13775|14310|13810|13225|12700|12635|12980|13260|14105|14075|14300|14085|13900|14610|15100|15050|14215|14730|15320|14825|15220|15612|16580|16720|16065|16535|15530|15375|15651|14952|15685|16375|16575|16800|17800|18375|19550|18750|18750|18665|18526|18382|19100|18567|19350|19335|18906|18382|18050|18832|19160|19650|18900|20010|18268|18445|17848|17462|16305|15715|15980|15716|15080|14636|14345|14271|14101|14000|14420|14525|13963|13813|14122|14445|14051|13750|13450|13535|13766|13870|14452|14505|14197|13903|13916|13941|13950|13851|13910|13750|14495|14930|14718|13880|13800|14201|13611|13311|13672|14025|14300|14960|14823|14755|14810|15400|15050|15148|15175|15850|15950|16601|17125|16835|16648|16610|16895|18310|18285|18600|17350|17510|17531|17400|17150|17351|17810|17225|17525|16610|16000|15951|16000|16030|16802|17050|18250|18401|17951|17775|16360|16000|16360|15575|15310|15600|15890|15950|16120|16215|16650|16501
00295|959211|/commodities/copper?cid=959211|COMMO:|5655|5780|5855|5700|5920|5805|5865|5935|6015|6130|5831|5880|5800|5880|5580|5585|5505|5570|5775|5860|5960|5555|5645|5050|4850|4643|4700|4810|4835|4820|4755|4602|4618|4620|4750|4759|4815|4912.75|4932|4915.25|4703|4916.5|4680|4575|4517.5|4694|4665|4570|4617|4776|5005|5019.5|4763.5|4667|4808.5|4969.5|5027|4935.5|5029.5|4702.5|4620.5|4547|4618.5|4562|4445|4345|4452.5|4715.5|4627.5|4690|4678.5|4610.5|4587|4550.5|4796.5|4982|5092.5|5157.5|5275.5|5294|5164|5035|5230|5370|5104.5|5125|5012.5|5165|5135|5210|5243|5481.5|5565|5710.5|5780|5670|5900|5939|6015|6202.5|6420|6413|6382|6029.5|6140|6017.5|5971|6040|6053.5|5828|5725|5910.5|5699.5|5728|5652.5|5465|5486|5770|6096|6253.5|6240|6386.25|6475.75|6440.25|6235.25|6719.25|6705.5|6691.5|6700|6675.25|6639.75|6672.5|6621|6667.25|6826.75|6789.75|6979.75|6957.25|7089|6883|7017.5|7071|7126|6985|7159.5|7155|6933.75|6815.6299|6648|6710|6852.6299|6946.75|6870.5|6757.25|6695|6771.75|6662.6299|6663.6299|6597.5|6664.75|6460.5|6470.5|6688.75|6997.5|7148.75|7169|7138.5|7036.25|7175|7327|7327.5|7320.6299|7376|7230.75|7232|7110|7041|7125|7012|7158.25|7246|7176|7228|7157.5|7240.5|7270|7261|7090.25|7175.25|7139.75|7308.25|7378.25|7256|7012.75|6836|6960|6938.75|6776.25|6774|6833|7079|7170|7279|7301|7280|7411.75|7252.25|7000|6927|7403.5|7416.5|7463|7676|7691.25|7726.5|7745|7824.5|8249.5|8284.75|8298.5|8054.5|8082.25|8075.5|8090.75|7898|7830|8055|8050|7994.75|7769|7654.25|7620|7694.25|7828.25|7971|8080|8178.5|8185|8260|8376|7968.5|7590|7623.5|7529.5|7488|7428.5|7564.5|7551.25|7705|7514.75|7701|7333.5
00296|959209|/commodities/tin|COMMO:|19725|20300|20175|19525|20500|19500|19300|19450|19950|19700|19375|19650|20000|21200|21150|21125|21100|21125|21000|21350|21200|21000|21275|21500|20725|20050|19600|20100|20100|19700|19405|19225|19350|18900|18530|18100|18210|17832.5|17790|18045|17670|17260|16910|17000|16985|16455|16060|16350|16670|17420|17105|17260|17125|16720|16655|17040|16725|16775|16705|15905|15670|15270|15050|14640|13565|13200|13700|14570|14530|14600|14535|14770|14930|14535|14685|14550|14780|15620|15865|15925|15385|15105|15100|15375|15005|14000|14825|15255|15205|15980|15410|15605|14310|14000|14750|15235|14755|15205|15455|15775|15780|16000|15505|15715|14920|16550|16650|17205|17010|17360|18100|17850|17850|18100|18400|19025|19350|19315|19400|19850|18795|19160|20375|20195|20125|20357|19780|20166|19651|19476|19335|20005|20155|20548|21250|21190|21401|21706|22100|22430|22310|22450|22410|22070|22076|22700|22223|22500|22410|23150|23202|23250|23150|23000|23011|23651|23320|23281|23101|22850|22810|22930|22855|23120|22950|22800|22085|21900|21825|22200|21950|21500|22715|22830|22690|23100|22505|22815|22900|22750|22700|22960|22700|23301|23700|23150|22850|22635|22711|20910|21750|21750|21950|20900|19465|19380|19352|18980|19531|19820|20350|20850|20600|21015|20860|20700|20200|20601|20675|21880|22801|23015|22700|23745|23625|23230|22800|24800|24810|24730|24507|24894|24805|23700|23125|23151|23000|21705|21750|20755|20350|20350|20150|19750|21110|21175|22260|21500|20500|21750|20051|19051|20601|18301|17700|17700|17953|18730|18650|18535|18800|18440
00297|8917|/commodities/us-wheat|COMMO:|430.25|423.75|430.5|425.5|440.25|440.25|456.75|447.5|439|448|428.5|417.5|429.25|426|424|408.38|395.25|412.5|415.25|405.25|420.5|409|403.5|414.12|410.75|413.5|418.75|397.25|400.5|403.75|404.75|402.5|398.25|407.25|427.25|422|419.5|407.75|428.25|427.75|437|431.25|464|477|498.25|497.75|480.62|467.38|473.75|464|486.75|473.75|461|457.88|476.38|465.25|468.62|475.63|465|455.12|466.38|460.75|466.25|476.25|475.75|473.375|481|472.5|468|485.75|491.375|489.375|476.625|487.25|494.875|520.375|521.375|493.625|491.375|507.375|512.375|508.5|486.25|486.375|469.125|484.125|498.125|503.625|511.875|497.125|510.625|551|574.25|585.5|565.5|487.875|503.25|516.375|478|515.75|510.875|482.875|471.75|488.375|493.875|518.125|537.625|512.125|533.75|503.125|484.25|513.75|507.375|534.75|527.25|502.25|529.25|532.25|564|579.875|609.25|632.875|605.75|593.375|578.375|553.375|559.375|514.125|535.625|515.875|515.375|498.375|485.625|470.875|476.5|501.25|534.625|561.875|559.875|549.75|538.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||863.875|873.3751|856.875|856.875|902.125|896.2501|921.75|902.75|892||873.75|883.25|884.25|908.1251|942.0001|858|818.375||696.5
00298|13916|/commodities/rough-rice|COMMO:|10.21|10.215|9.89|9.795|9.915|9.58|9.355|9.44|9.365|9.54|9.5|9.8|9.865|9.9|9.565|9.44|9.24|9.52|9.935|9.655|9.67|9.635|9.375|9.605|9.855|10.26|10.155|10.04|9.835|9.65|9.825|9.43|9.54|9.745|10.29|9.73|9.375|9.925|10.41|10.54|10.595|10.32|10.73|11.395|11.35|11.255|10.82|11.785|11.65|11.02|10.87|10.585|10.165|9.93|9.795|10.265|10.45|10.1|10.47|10.355|11|10.76|11.095|11.37|11|10.7|10.825|11.575|10.85|11.045|11.11|11.185|11.945|12.12|12.08|12|11.84|11.855|12.13|12.965|13.205|13.22|12.88|12.965|11.9|11.6|11.65|11.825|11.44|11.555|11.06|10.845|10.685|10.51|9.915|9.68|9.69|9.75|9.51|9.4|9.585|9.31|10.065|9.99|9.955|10.32|10.85|10.97|10.91|10.58|10.215|10.56|10.79|10.515|10.74|10.57|10.995|11.345|11.31|11.295|12.17|12.37|12.345|12.055|12.295|12.595|11.935|11.8|12.05|12.38|12.585|12.555|12.565|12.795|12.695|12.78|12.35|12.58|12.825|12.9|12.645|12.795|12.945|13.13|14.9|14.61|14.6|14.6|14.51|14.1|15|15.23|15.425|15.305|15.405|15.425|15.335|15.71|15.72|15.48|15.39|15.355|15.09|15.1|15.765|15.58|15.35|15.39|15.44|15.55|15.6|15.8|15.4|15.415|15.625|15.545|15.92|15.715|15.74|15.985|15.28|15.59|15.29|15.15|14.93|15.39|15.58|15.425|15.275|15.85|15.825|15.565|15.255|15.79|15.79|15.42|15.205|15.64|15.8|15.88|16.365|15.845|15.32|15.71|15.295|15.41|15.275|14.8|15.235|15.785|15.45|15.29|14.96|14.66|15.295|15.44|15.59|15.795|16.295|15.49|15.48|15.16|15.08|15.04|14.95|15.205|15.38|15.25|15.26|15.06|14.87|14.665|14.675|14.78|15.05|15.02|15.09|15.435|15.24|15.3|14.735|14.98|15.42|15.365|15.895|15.925|15.6|15.545|15.285|14.85|14.3|14.565
00299|8918|/commodities/us-corn|COMMO:|371|360|365.75|356.75|369|358|375.5|364.25|368.5|373.5|364|361.5|369.5|359|359|352|346.5|356|352.25|337.5|349.25|345.25|340.5|348|355|351.5|353|339.5|336.25|334|337.25|329.25|316|316.25|333.75|321.25|324.25|332.5|335|352.25|354.25|348|384.25|435.5|427.5|419.75|412.5|394|390.25|379.5|388.75|371.25|375.25|362|353.75|369.5|366.5|366|357.5|355|366.5|359.75|366|371|370|364|357|359.5|363.75|374|373.5|375.75|359.75|362.5|358.25|372.75|381.25|380|377.25|381.5|389.25|388.75|376.5|377.5|354.25|362.25|365|363.5|374|370|389|418.5|427|417.75|383.75|352.75|353|360.5|350.5|361|365.25|359|359|363.75|379.5|375|386.25|391.5|385|380.75|379.25|383|385.25|387|385.25|369.75|385.75|385.25|399|395.75|414|409.75|407.5|380.5|374|372.25|381.5|366|374.5|351.75|345.25|333.5|323.25|322.25|331|337|345|357.5|363.5|365.5|351|351.5|363|369|397.75|412.25|443|453|444.25|457|465|474.5|481.75|503|494|506.25|494|498.25|500.25|490.25|479|484.5|479|459|451.5|445|442.75|433.5|428.75|424|431.75|423.5|426.5|433|425.75|424|414.75|422.5|421.5|427.25|426.25|439|440.5|432.75|442.75|452.5|450|457.5|491|501.25|500.75|483.25|465.5|473|492|544.25|542.5|684|678.5|660|652.5|661.25|661.25|659|652|694|689|649|649.5|660.5|627.5|679|725.5|715.5|726.5|724.25|690|701|709|738.5|722.75|730.25|713.75|680.5|694|703|732|731|752|744.75|726.5|736.75|737.5|737|761|751.5|747|760.25|746.75|780.75|793.5|805|806.25|799|799|803.25|801|823|750|751.25|682|602.75
00300|8916|/commodities/us-soybeans|COMMO:|958.62|944.12|946.38|976.12|1003.62|1006.38|1039.12|1027.38|1033.88|1059.38|1027.88|1043.88|1066.88|1054.12|995.12|1005.4|998.62|1031.88|1040.75|1030.12|1044.38|997.75|988.12|991.5|1013.62|981.88|961.62|955.12|952.75|952.25|970.88|977.12|954.38|964.62|1024.75|999.88|996.75|1009.88|993.25|1062.88|1096.88|1144.75|1101.38|1156.5|1194.88|1144.62|1088.38|1077.12|1060.25|1036.88|1028.12|994.62|954.12|916.12|918.25|911.12|895.38|892.62|881.25|862.88|881.75|876.375|867.375|882.8751|876.6251|878.3751|865.5|863.125|874.2501|891.625|870.75|905.75|873.125|854.5001|854.5|867.625|887.875|895.5|897.1251|886.125|874.125|888.5001|867.875|875.625|870.3751|884.25|901.25|919.0001|979.3751|950.375|962.5|1011|1030.25|1032|992|972.625|939.8751|938|931.6251|923.625|953.375|976.375|964.3751|967.625|968.0001|948.5|985.3751|966.875|974.875|972.625|988.3751|1030.125|1004.125|992.375|974.1251|961.375|972.375|983.1251|1049.625|1006.3751|1053.5|1030.375|1047.5|1038.625|1014.1251|1036.125|1022.1251|1035.125|1045.625|978.625|949.5|920.0001|913.125|907.7501|953.2501|975.75|1020.375|1020.5|1040.75|1101.125|1094|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1561.125|1531.25|1522.375|1552.25|1596.5|1621.5|1733.6251|1729.3749|1772.625||1671.0001|1662.5001|1607.875|1646|1759.8751|1613.5|1589.375||1442.75
00301|8915|/commodities/us-soybean-oil|COMMO:|31.3|31.6|31.78|32.26|32.49|31.88|34.26|32.41|32.89|34.64|33.93|34.27|35.15|35.75|34.77|34.37|34.69|36.75|36.9|37.57|36.59|34.16|34.43|34.61|35.45|35.2|34.47|33.02|33.1|33.31|31.98|32.67|32.82|33.1|34.14|32.03|31|30.35|30.21|30.65|30.38|31.03|31|31.82|32.91|32.41|31.48|31.38|32.43|33.02|32.83|34.01|33.32|33.99|34.45|33.24|33.27|32.36|30.85|31.01|31.45|31.91|31.29|30.9|30.55|29.6|29.45|30.47|30.87|30.51|31.1|31.87|28.83|27.8|27.06|28.03|28.28|28.57|28.59|28.39|27.84|27.73|25.99|27.13|26.54|27.75|27.26|28.97|30.28|29.9|30.48|31.78|32.37|33.3|33.17|32.59|33.03|34.72|33.45|31.63|33.1|32.79|31.46|31.65|31.56|30.96|30.95|30.6|30.7|30.49|31.14|32.97|31.46|32.36|31.76|29.86|31.57|33.22|33.57|32.15|32.46|31.91|32.37|31.86|32.1|32.73|32.2|32.43|34.8|32.3|32.08|32.33|32.57|31.98|32.45|32.3|32.57|32|32.46|32.88|35.36|35.5|36.16|36.49|36.63|38.52|40.09|40.21|39.76|39.01|38.59|40.38|40.75|41.1|41.44|42.96|43.41|42.25|41.5|40.46|40.96|42.3|43.75|41.9|40.9|39.35|38.64|37.54|37.6|37.94|37.74|38.26|38.98|39.6|39.97|40.1|40.33|41.25|40.53|40.25|41.57|40.73|41.71|40.17|39.92|41.44|42.14|42.1|43.4|44.33|42.89|43.3|41.73|42.35|43.6|45.51|46.03|47.22|46.42|47.82|48.33|48.45|48.3|49.25|49.41|49.28|49.37|49.66|49|49.15|48.83|49.81|50.43|49.89|50.31|49.3|50.44|51.64|51.4|53.23|52.3|51.98|49.2|49.33|48.89|48.85|50.21|50.82|49.45|49|47|47.62|49.16|50.97|51.52|50.61|50.68|52|54.46|56.72|55.91|57.34|56.5|53.14|53.4|51.81|52.37|54.36|54.11|53.71|52.63|50.24
00302|8919|/commodities/us-soybean-meal|COMMO:|318.1|307.9|308.2|318.3|329|326.6|329.4|332|340|342.5|331.2|341.2|348.9|338.3|307.3|313|308.2|316.5|317.5|311.7|319.3|311.3|309.3|309.5|317.9|307.2|300.1|297.5|297.9|302.5|314.7|323.4|313.7|320.9|329.6|333|339.8|346.1|343.3|366.8|379|399.2|377.3|407|418.1|417|402.5|391.2|361|341.7|331.7|310.4|295.6|273.7|272.5|275.2|266.7|271.8|268.9|257.5|265.8|263|265|272.7|269.4|270.7|267|264.1|268.5|281.5|275.3|284.7|282.7|282.9|288|295.7|305.1|305|311.9|307.6|299.6|308.5|309.4|314.7|313.3|320.8|325|324.1|355|354.6|352.4|359.9|365|356.7|340.7|323.8|317.7|305.8|304.8|304.2|303.2|315.7|314.2|313.5|314|308.8|327.3|321.9|323.5|326.8|338.2|353.5|348.4|332.8|329.5|329.9|330.9|324.3|362.5|356.8|379.8|363.5|367.3|395|390.1|378.4|379.9|390.5|389.2|349.5|329.9|338.2|309.4|305.6|323.6|336.7|436.8|439.7|435|388.3|399.8|386.5|398.6|380.3|419.5|446.4|469.8|460|468.2|488.7|498|500|480.1|494.8|491.2|490.6|489.8|472|479|468.4|455|444.2|462.6|471.5|455.9|449.5|445.4|426.7|425.7|432.2|435.2|424.7|443.8|448.4|432.2|448|455.9|428|410.2|421.8|395.3|424.2|409.1|420.5|432|418.5|412.2|443.4|484.1|482.1|441.9|410|418.3|412|428|485|441.5|490|490.3|448|448.5|451|447.3|429|425.1|444.4|417.5|418.8|411|402|391.3|404.6|419.1|418.8|439|427.4|425.7|413|421.8|430.9|418|416.4|416.2|403.1|428.2|433.6|457.7|449|443.4|430.7|427|449.7|474.1|482.4|462.5|464|474.9|485.4|485.1|522.4|528.7|550.5|537.5|522.6|542.3|529.4|533.7|544.6|478|480.2|440.7|425.5
00303|8851|/commodities/us-cotton-no.2|COMMO:|75.66|73.48|77.33|77.5|78.36|77.19|78.2|76.66|75.75|76|76.48|74.83|72.98|72.32|74.08|71.28|69.81|70.94|70.74|71.14|71.22|72.36|68.9|68.16|70.7|68.98|70.44|67.38|68.06|70.69|67.55|69.03|67.84|68.15|68.11|70.97|76.89|74.03|72.44|74.13|65.92|66.12|64.38|66.14|65.71|63.88|64.44|61.72|60.64|61.83|63.81|63.69|59.79|60.37|59.27|57.48|57.15|57.17|57.28|57.56|59.47|59.045|59.955|61.02|62.4|61.365|61.425|63.115|63.615|63.84|63.845|64.755|63.945|62.795|61.51|61.94|63.38|62.71|63.865|61.965|60.27|60.31|60.46|63.41|62.69|63.125|66.7|65.975|61.685|63.88|64.6|65.135|65.52|67.09|67.265|63.57|64.33|64.565|64.345|63.365|66.85|66.095|66.525|66.55|63.385|65.085|63.78|63.475|62.39|60.535|62.7|64.595|64.4|62.6|61.63|59.275|57.425|59.21|60.69|59.695|61.695|60.94|60.68|59.66|60.085|59.27|59.465|63.82|64.485|63.7|63.225|64.375|62.67|61.825|64.375|67.79|64.325|66.31|66.13|64.54|63.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.355|71.415||71.455|70.735|75.41||75.585|74.41||72.885|72.91|70.75|71.955|71.67|71.25|71.245||69.065
00304|8894|/commodities/us-cocoa|COMMO:|1904|1984|2092|2151|2024|2034|1989|2014|2033|1918|2071|2098|2160|2186|2215|2135|2264|2271|2236|2322|2414|2454|2453|2577|2758|2716|2703|2792|2759|2844|2817|2810|2931|2958|3071|3003|3012|2822|2885|3081|3136|3104|3048|3158|3114|3030|3019|2912|2958|3077|3224|3159|2964|2871|2865|2946|3114|3043|2994|3001|2800|2818|2797|2765|2847|2916|3000|3214|3211|3246|3336|3422|3353|3369|3346|3228|3252|3145|3110|3059|3095|3280|3317|3282|3211|3117|3039|3036|3095|3203|3180|3344|3320|3294|3326|3256|3155|3093|3090|3124|3127|2955|2997|2879|2814|2784|2773|2724|2763|2781|3005|3102|3005|2962|2785|2682|2749|2954|2952|2933|2962|2995|2890|2933|2938|2869|2822|2884|2900|3048|3098|3190|3065|3315|3275|3051|3116|3247|3225|3226|3224|3206|3200|3082|3149|3111|3109|3111|3116|3076|3058|3026|2912|2853|2918|2942|3001|2972|2955|2971|2965|3008|2966|2890|2923|2928|2915|2896|2796|2710|2702|2708|2751|2819|2770|2790|2839|2793|2735|2644|2650|2708|2715|2746|2621|2639|2608|2602|2531|2411|2458|2446|2448|2289|2323|2352|2285|2150|2203|2161|2232|2360|2191|2246|2307|2266|2364|2341|2326|2255|2125|2170|2159|2100|2153|2085|2163|2158|2230|2205|2173|2287|2256|2220|2251|2304|2435|2428|2577|2539|2485|2358|2427|2398|2475|2359|2382|2500|2526|2641|2660|2608|2542|2500|2432|2386|2330|2229|2208|2305|2277|2093
00305|8832|/commodities/us-coffee-c|COMMO:|139.1|140|138.8|137.2|144.7|137.45|139.6|144|149.2|145.75|146|151.7|153|148.8|142.15|137.8|136|141.15|135.15|142.15|152.65|158.25|159|170|164.25|156.05|154.9|148.2|151.1|151.5|149.3|147.8|151.9|144.8|139|136.95|142.95|145|142.7|145.7|144.85|145.6|134.65|139|140.1|127.3|121.55|124.5|128.75|125.9|122.1|122.5|123.1|121.35|125.8|127.45|133.7|125|117.65|112.3|116.2|116.4|120|115.8|114.7|114.3|118|126.15|119.7|118.25|117.25|123.55|120.6|122.3|112.5|118.05|121|118|126.1|131.7|125|122.7|118|114.9|116.7|121|121.2|135.95|127.15|125.1|122.2|126.5|125.85|125.9|128.4|127|131.05|135|128.2|128|137.6|133.5|132.5|140|138.4|135.15|140.9|138.8|142|133.35|136.5|138.55|147.95|164|166.5|162.4|162.2|170.1|181.25|160.95|167.65|174.7|174.1|177.05|187.55|190.5|192|182.4|188.95|188|206.35|222.05|208.7|185.55|178|179.35|192.3|200.1|182.35|188.95|180.85|192.05|179.8|172|163.8|170.3|172.55|173|173.65|171.95|177.25|181.5|183.9|182.4|197.4|203.35|202|199.8|185.8|180.6|171.15|195.35|201.5|180.55|169.45|140.05|133.95|125|114.2|117.15|120.35|116.5|116.35|115|115.35|106.3|109.8|107.7|105.85|104.1|105.6|109|114.4|116.7|114.4|113.65|114.65|114.75|114|113|114.1|120.45|122.9|118|122.25|123.15|120.25|120.5|120.6|118.85|122.25|126.5|127.05|127.55|132.6|142.95|141.3|133.65|141.65|134.95|139.8|137.15|135.95|133.7|143.3|146|143.6|137.2|141.75|147.5|148.1|154.8|152.95|147.35|146.1|146.6|137.95|142|140.1|142.45|147.55|151.15|154.7|157.75|162.5|161.7|167.8|172.85|171.8|181.1|173.5|164.45|165|160.65|166.2|173.1|174.35|185.85|186.8|176.9|172.8|154.7
00306|8911|/commodities/london-coffee|COMMO:|2150|2169|2147|2105|2163|2159|2160|2098|2143|2134|2175|2249|2274|2226|2159|2146|2078|2100|1995|2055|2065|2163|2085|2238|2181|2115|2044|2002|2008|1960|1949|1888|1837|1789|1780|1800|1821|1843|1806|1810|1827|1734|1643|1650|1656|1647|1637|1631|1649|1625|1556|1523|1519|1520|1486|1471|1480|1423|1364|1318|1387|1420|1420|1378|1388|1375|1430|1489|1477|1478|1497|1535|1492|1494|1539|1592|1601|1527|1607|1611|1583|1552|1549|1556|1578|1582|1619|1698|1657|1640|1778|1837|1865|1850|1908|1865|1713|1720|1650|1593|1706|1722|1730|1795|1804|1813|1808|1738|1788|1712|1866|1899|1944|2005|1930|1939|1918|1934|1967|1849|1874|1895|1951|2040|2072|2094|2067|2036|2055|2006|2110|2159|2075|1955|1948|1976|2050|2044|1985|1948|1941|2080|2035|2032|2025|2058|2007|1986|1985|1904|1929|2002|2066|2094|2162|2120|2117|2125|2096|2176|2110|2205|2168|2118|2005|1814|1775|1822|1737|1736|1751|1658|1717|1700|1814|1724|1647|1559|1498|1453|1491|1555|1630|1738|1709|1651|1684|1705|1728|1752|1740|1907|1960|1881|1885|1918|1919|1787|1711|1738|1739|1841|1890|1910|2007|2002|1971|1955|2050|2025|2017|2055|2095|2146|2163|2063|2046|2022|2129|2047|1995|2016|2014|2010|1962|1938|1909|1884|1905|1840|1895|1948|1950|1992|2052|2050|2089|2180|2134|2030|2030|2036|2040|2064|2172|2224|2240|2150|2070|2044|2110|2010
00307|8869|/commodities/us-sugar-no11|COMMO:|16.7|16.8|16.93|17.65|18.27|18.32|19.63|19.76|20.42|20.5|21.28|20.41|20.35|20.57|20.74|19.63|18.15|18.21|19.34|19.19|19.98|20.28|21.85|21.83|22.2|22.75|23.12|23.24|22.8|22.1|21.64|19.96|20.3|20.62|19.79|19.89|20.38|19.09|19.6|19.35|19.64|20.56|19.06|19.85|19.7|18.8|17.59|17|16.55|15.62|16.45|15.33|15.04|14.51|14.92|15.85|15.9|15.18|14.8|13.91|12.53|13.25|13.4|13.21|14.38|14.9|14.5|15.18|15.05|15.03|14.57|15.48|14.97|15.25|14.97|14.33|14.52|14.22|14.2|14.2|13.51|11.69|11.07|11.69|11.15|10.96|10.3|10.7|10.62|11.19|11.35|11.81|12.5|12.3|11.68|11.2|11.65|12.09|12.05|12.3|12.78|13.33|12.78|13.2|13.18|12.86|12.8|12.09|12.65|12.79|13.44|13.87|14.37|14.91|14.56|14.79|15.16|15.39|14.95|14.2|14.74|15|15|15.25|15.52|16.05|15.9|15.79|16|16.17|16.69|16.57|16.55|15.53|13.44|13.8|15.02|15.55|15.66|16|16.14|16.85|17.17|17.05|17.14|17.75|16.9|17.94|17.11|16.97|17.45|17.32|17.92|17.2|17.41|17.2|16.76|16.82|17.32|17.95|16.74|17.25|17.84|17.56|16.75|15.66|15.61|15.54|15.14|15.22|15.59|16.08|16.4|16.48|16.32|16.55|17.18|17.45|17.6|18.05|18.17|19.03|19.5|18.91|18.5|16.86|17.1|17|16.8|16.35|16.5|16.85|17.03|16.79|16.45|16.31|16.08|16.3|16.93|16.69|16.8|16.46|16.55|16.89|16.9|17.43|17.6|17.35|17.89|17.99|17.84|17.7|18.21|18.71|18.75|17.91|18.31|18.23|18.25|18.84|18.47|18.32|19.14|18.94|19.39|19.09|19.15|19.21|19.45|19.19|19.25|19.15|19.49|19.45|20.33|20.11|21.54|20.42|19.38|19.88|19.3|19.83|19.7|20.25|20.89|22|22.52|23.92|22.73|22.32|21.08|20.36
00308|8891|/commodities/orange-juice|COMMO:|160.5|167.5|154.95|180|180.95|172.75|178.95|173|175.4|169.05|166.05|174|167.25|183.15|186|197|191|195.6|212.4|220.2|216.9|212.25|212.2|230|216.1|201.05|189.65|198|204.3|203.05|195.9|192.65|188.3|187.3|179.5|182.1|184.7|174.65|180.3|183.1|185.9|185|165.6|169.1|169.35|158.55|146.7|150.3|145.9|143.7|130.8|125.3|139|138.85|147.45|135.8|127.25|121.8|118.75|125.05|131|130.5|135.2|132.4|122.3|130.3|134.75|140|148.25|143.95|149.9|140.5|143.2|150.05|152.05|139|134.65|135.25|135|116.4|106.5|108.3|121.4|123.95|129.2|128.8|127.7|132.05|132.3|124|123.3|119.7|118.8|115|118|120|122.6|116.6|113.7|117.95|111.45|119.25|116.75|113.05|115.35|113|123.9|127.95|115|113.3|117.35|122.9|130.9|138|136.4|139.5|147|146.5|142.4|145.8|141.55|142.05|151.65|146|148.85|144|130.85|128.25|133.1|140.45|135.25|137.8|141|143.65|142.8|147.05|151.4|149|145.4|148|140.9|140.55|148.9|152.5|150.55|146.5|143.2|158.25|164.45|163.1|159.5|158.4|155.2|159.35|159.05|162.6|165.1|164.9|155|151.2|152.65|149.45|156|146.25|147.55|144.05|147|142.2|143.25|141.85|148.6|141.15|136.25|137.75|144.5|138.05|139.6|138.5|138.2|131.6|121.6|120.7|118.2|126.5|128.75|129.9|125.55|140.25|136.55|132.75|135.45|132.75|135.6|142.05|144.2|144.6|139.4|135.5|130.75|141.05|146.25|150.55|150|147.6|141.1|144.05|148.9|142|147.2|144|147.75|136|139.3|137.3|133.4|125.8|130|128|120.95|122.75|113.5|114.5|113.3|112.7|122|132|137|124.75|122.4|125|117|107.35|108.4|111.55|112.5|112.5|114.7|112.8|124.5|132.3|139.1|124.15|134.25|120.5|112|112.75|110.4|110|122.55|133.9|119.25|122.95
00309|8914|/commodities/live-cattle|COMMO:|125.67|120.7|119.95|121.97|119.35|118.03|116.35|124|118.33|116.55|117.2|116.65|120|118.85|115|116.5|114.72|111.58|108.72|108.35|110.3|108.6|105.58|102.62|104.2|102.85|95.78|101.62|98.53|106.65|108.05|104.97|101.4|109.95|113.5|116.65|117.72|113.9|110.95|110.4|112|113.05|114.83|116.42|122.33|123.47|120.25|119.17|123.75|123.72|114.92|125.05|131.45|134.8|133.57|135.95|139.4|139.45|135.75|138.05|135.8|130.38|134.82|135.8|133.1|128.25|132.1|135.57|131|122.17|120.65|123.05|131.03|129.15|128.07|134.25|141.12|139.78|137.62|131.5|123|133.3|136.78|140.65|141.07|146.7|143.7|148.4|150.6|147.45|142.9|146.75|147.4|151.5|148.57|151.78|152.3|152.95|152.57|152.18|152|151.53|149.47|160.05|157.62|158.15|163.9|162.25|159.38|153.6|155.47|152.18|156.7|160.2|157|154.45|150.3|154.75|160.45|166.15|164.95|161.45|162.1|164.3|168.9|171.18|170.8|167.22|165.75|168.5|165.05|165.5|162.62|158.53|155.1|157|160.05|151.85|151.65|150.8|151.28|157.3|159.93|151.8|149.2|155.8|153.75|147.55|147.93|140.97|137.78|136.4|137.78|138.4|138.5|145.4|143.95|145.05|143.43|145.85|144.03|145.3|143.4|145.18|144.7|143.12|141.25|141.72|142.9|140.82|137.18|136.3|133.97|132.7|131.57|131.57|133.5|131.65|133.22|132.5|132|132.95|129.88|129|127.95|128.18|126.53|125.42|125.9|126.8|123.9|124.1|122.97|120.78|122.17|122.03|122|122|122.2|121.17|119.12|120|121.28|120.78|119.4|120.7|122.3|127.78|125.72|125.67|126.17|128.88|126.65|125.7|127.53|130|127.2|126.6|126.75|127.25|127.97|125.75|130.47|133.1|129.4|129|127.42|125.97|126.62|128.95|126.58|125.67|125.47|125.47|126.5|124.03|123.05|122.05|126|127.05|126.53|126|119.85|121.12|121.35|120|119.6|117.8|117.2|119.15|120.05|116.35
00310|8913|/commodities/lean-hogs|COMMO:|62.15|63.5|65.55|67.05|69.12|68.4|67.28|68.25|71.25|74.67|70.28|67.25|65.35|65.95|64.12|66.4|62.5|64.72|57|51.2|51.1|47.9|47.08|46.38|46.83|43|42.48|51.15|49.27|53.83|55.73|59.92|60.12|61.42|62.2|62.9|67.6|69.65|75.9|78.25|80.55|82.75|83.3|86.12|82.25|82.33|80.75|79.8|83.22|77.22|77.9|75.67|74.5|66.88|68.12|69.75|70.95|71.67|70.85|70.47|68.8|70.17|65.28|66.1|63.55|62.83|59.62|59.88|58.55|56.98|56.02|56.73|58.9|57.67|55.17|55.02|59|63.62|65.38|74.28|73.62|72.33|71.12|67.4|69.5|66.67|61.7|65.85|77.85|79.05|77.33|75.8|79.25|79.25|75.47|75.3|77.95|82.17|84.17|83.83|83.1|80.85|76.5|72.05|70.8|62.8|63.4|60.5|58.77|61.55|66|68.4|67.78|66.53|63.88|67.6|69.7|74.25|78.75|81.62|82.1|82.15|83.58|87|90.1|91.2|93.2|89.15|88.28|90.35|90.1|109.6|107.05|105.1|106|106|106.12|98.9|92.8|94.35|114.55|118.17|124.08|126.9|133.1|131.72|133.57|128|127.22|115|113.35|117.35|119.15|114.2|116.83|120|122.9|124.7|123.47|122.9|125.75|120.55|113.85|106.95|99.5|96.5|86.42|86.22|85.9|86.25|86.08|86.45|86.2|86.25|86.95|81.85|85.67|85.65|85.65|88.15|88.38|90.25|87.95|86.45|92|92|90.25|91.3|90.9|87.58|85.58|86.72|100.88|99.45|98.08|96.12|95.35|102.35|101.72|99.8|98.03|98.33|95.88|94.72|91.97|90.5|91.42|89.38|87.45|86.97|80.22|80.45|77.85|79.62|81.8|81.17|81.5|84.1|86.8|87.85|87.1|85.55|84.45|86.15|85.53|86.9|85.35|82.53|84.15|82.3|80.8|80.8|77.88|78.6|79.62|78.05|81.47|77|75.65|74.1|71.3|74.17|72.65|76.45|75.83|89.65|95.2|93.35|90.58|96.53|96.92|95.1
00311|961618|/commodities/feed-cattle|COMMO:|138.3|134.225|133.875|132.8|131.575|128|124.75|122.675|124.6|122.1|123.575|125.2|132.975|130.65|128.425|131.125|130.05|129.9|126.075|124.775|127.3|125|125.725|125.725|121.975|122.575|120.075|127.35|122.65|136.45|136.4|134.45|134.6|139.45|146.35|149.2|149.9|140.975|138.85|138.85|142.825|142.575|139.65|138.025|144|147.7|147.4|147.68|148.2|149.03|140.68|147.95|154.9|156.1|156.47|156.22|162.95|162.68|157.68|159.25|156.75|150.05|152|157.1|160.3|155.38|159.15|166.25|163.47|152.75|151.15|157.45|165.9|162.68|173.32|181.38|190.5|194|195|189.75|179.5|185.2|194.35|200.75|202.07|202.28|210.88|213.8|214.97|212|209.8|215.8|212|218.05|216.4|224|223.3|222.12|222.7|219.1|219.03|216.7|213.9|214.1|212.85|211.7|222.03|219.2|215.75|213|210.07|202.55|198.8|204.65|200.75|204.03|213.5|215.8|221.97|225.45|214.97|221.2|223.6|234.4|231.28|236.35|239.93|238.65|234.6|238.68|238.25|240.97|240.25|233.03|230.05|229.7|226.78|219.3|216.75|217.25|214|220.7|219.45|212.5|211.22|218.5|215.62|207.38|208.2|201.07|197.15|193.5|187.95|184.8|183.5|180.1|178.4|179.85|177.65|178.28|175.45|174.57|172.68|171.4|170.9|170.7|167.7|169.1|170.93|169.85|169.18|168.25|167.22|166.65|167|164.53|165.65|163.8|165.32|164.62|163.7|165.85|165.88|167.53|164.1|163.7|157.15|157.55|156.6|157.15|155.1|154.78|153.93|154.25|152.97|152.95|150.72|151.5|149.9|147|143.7|144.25|144.32|144.22|132.97|135.55|139.38|141|133.03|137.78|142.53|144.05|134.7|136.75|139.05|141.75|141.6|143.4|144.68|149.38|145.3|144.45|149.25|153.15|152.03|152|153.38|149.1|145.05|147.8|145.82|144.2|144.9|145.1|146.18|143.85|145.07|143.65|143.97|145.4|144.5|144.93|140.5|140.6|140.9|139.88|136|136.32|136.62|145.1|150.8|151.5
00312|959198|/commodities/lumber|COMMO:|387.9|414.6|376.9|374.9|361|345.5|353.5|366.6|360.4|367.9|351.6|330.3|327|333|312.4|315|307.7|309.6|317.2|334.8|340|323.7|302.7|300.2|301.7|309.5|323.7|339.5|336.7|326.9|302.6|308.4|307.9|316.9|321.9|324.5|322.6|318|325.5|336.4|313.3|308.5|295.9|300.7|305|304.1|305.9|305|320.8|298.6|296.8|281|278.4|289|296.8|297.1|298.3|289.7|279.9|253.4|260.3|248|251.6|241.9|235.1|247.8|255.2|256.2|265|267.2|259.5|253.5|247.5|252.4|242.6|247.1|253.7|259.3|258.5|245|222.3|218.4|231|249.4|234.7|236.9|236.1|252.3|259.3|252.5|266.2|276.9|296|288.2|292.5|299|293.1|291.7|273.1|277.2|253.4|235.9|255|257.9|247.8|266.3|275.4|282.5|279.2|272.2|283.1|296.7|304.4|311.8|312.5|322.1|317.6|311.4|322.6|330.6|338.5|341.8|339.1|338.7|326.6|334.1|318|328|327.9|335.9|334|343.1|348.8|327|329|346.7|342.5|348.8|352.6|348|345.9|325|323.5|327.1|337.6|337.4|337.8|330|307.8|305.2|312.3|317.9|325.9|338.8|343.1|333.8|327.5|328.4|326.7|334.3|333.8|337|362.7|351|364.5|362.4|353.3|356.6|356.2|370.7|362.6|356.5|368.6|373.8|365|344.2|369|360.1|363.8|372.5|363.3|364.1|353|333.7|334|342.3|354.9|347.5|330.8|320.3|314.1|318.6|309|306.6|322.8|326.5|295.5|301.7|295.3|289.3|286|307.5|305.3|295.3|315.8|335.2|340|351.2|360.6|370|373|392.3|382.6|398.9|392.1|397|375.1|398.2|389|365.8|359|361.1|374|372.5|375.2|374|357.9|342.8|342.5|317.8|328.2|327.1|316|310|297.1|282|274.2|281.1|278.5|279.3|285|288.7|292.1|307.5|305|288.3|287.1|291.5|291.7|283.2|272.5|274
00313|959199|/commodities/oats|COMMO:|225.5|217|224.25|248.5|250.75|270|271.25|250.25|257|257.25|257|253.25|264.5|242.5|228.25|230|217.25|226|213.75|203.5|209.25|233.75|223.5|227.75|228.5|218|198.25|193|178.75|176|176.5|166.5|159|170.5|168.75|168|179|200.75|207.75|204.5|239|230.25|210.25|211|201.75|188|193|189|195.25|181.5|180|196|190|187|187.75|187|188.5|196|173.5|169.75|194|198.5|197.25|201.25|205|198.75|210|217|221.25|226.5|267.25|253.25|237|250|229.75|223.5|227|226|230.75|228|212.25|232|230.5|232|231|234.75|213|226.75|234|242.25|227.25|249|250|249.5|259|243.5|254.25|259.75|235|245.5|249|239.75|233.75|241|264|266.5|269.75|272|279.5|276.5|294.5|293.25|274.25|279|283|275.5|290.75|290.5|303.75|303|305|306.75|312.5|326|290.25|324|341.75|340|335.25|354|345.75|343.25|344|326|337.25|347.75|375|379.75|384|369.75|360|348.25|348.25|332|335|397|331.5|336.5|348.5|357.5|371|346.75|337|410|409|402.5|403.25|406.25|414|402|415|438|475|520|465|417.25|428.75|406|395|398|385.25|344.25|353.75|348.25|336.5|370.5|360.25|367|342.5|336.75|330|335.5|334|317.75|317.75|315.75|307.75|313.5|358.75|380|371.75|382.5|359|339.5|333.75|354|352|395|400|395|396.5|406.5|376|365|372.75|417.5|420|395|389.5|380.5|360.75|395|393.75|401|426.75|407.75|386|380.25|386.25|361.25|362.5|354.75|348.5|334.5|350.75|364.5|391.75|374|366.25|367.25|365.5|361.75|368|390|393.75|391.25|370.25|370.75|376|395.75|374.5|384.5|388|385|388.5|375.5|383.25|389.25|375|354|347.75|332.75
00314|8848|/commodities/carbon-emissions|COMMO:|4.98|5|4.8|4.75|5.17|5.22|5.6|5.41|5.05|5.17|5.17|5.05|5.45|5.06|5.07|6.48|6.5|5.04|4.58|4.31|5.13|5.56|5.72|6.56|5.83|6.02|5.94|5.7|5.23|4.58|4.41|4.12|4.2|4.8|4.82|4.99|4.84|4.51|4.66|5.12|4.64|4.87|5.15|5.9|6.01|6.16|6.18|5.98|6.07|6.05|6.18|6.04|5.47|5.51|5.19|4.9|5.01|5.04|5.13|5.04|5.33|5.05|5.51|6.2|6.42|6.85|7.7|8.52|8.55|8.34|8.38|8.81|8.89|8.83|8.73|8.66|8.89|8.92|8.72|8.63|8.51|8.27|8.41|8.59|8.44|8.46|8.41|8.63|8.32|8.28|8.35|8.17|8.07|7.9|7.71|7.83|7.9|7.87|7.64|7.61|8.01|7.95|7.95|7.77|7.29|7.24|7.51|7.31|7.42|6.78|7.22|7.31|7.73|8.12|7.84|7.48|7.5|7.8|7.15|7.55|7.85|7.98|7.21|7.1|7.35|7.73|7.29|7.37|7.39|6.97|6.86|6.72|6.16|6.39|6.27|6.69|6.76|7.03|7.2|7.17|7.21|7.01|7.1|7|6.63|6.44|6.79|6.74|6.62|6.63|6.4|5.99|6.08|6.31|6.15|6.25|6.82|6.24|6.29|6.01|7.41|7.64|8.04|8.85|8.81|8.55|7.84|6.75|6.81|6.05|6.14|5.44|5.69|5.96|5.81|5.9|5.92|5.38|5.49|5.6|5.6|5.71|6.18|6.29|5.71|6.3|6.6|6.53|6.54|6.36|5.52|5.39|5.32|5.43|5.37|5.3|5.09|4.96|5.7|5.24|5.44|5.98|5.28|4.95|4.41|4.33|4.15|4.56|3.92|4.14|5.59|6.55|6.09|5.34|4.72|5.55|5.74|6.62|6.07|5.6|5.36|6.48|7.49|7.85|8.31|7.73|8.04|8.07|7.22|7.65|7.93|10.2|9.98|9.7|9.2|9.54|9.41|9.44|9.05|9.29|9.96|10.07|10.04|10.17|9.24|8.78|8.85|8.69|8.93|9.52|10.5|9.93
00315|169|/indices/us-30|INDICES:US|20484.75|20668.2207|20665.1699|20488.3496|20916.2695|20899.2793|20955.7109|20808.7109|20663.4297|20338.5391|20025.6094|20028.6191|19794.7891|19848.8203|19931.4102|19872.8594|19943.4609|19836.6602|19770.1992|19244.3496|19122.1406|18898.6797|18876.7695|17994.6406|18176.5996|18197.1406|18135.8496|18282.9492|18279.5996|18217.7598|18154.8203|18028.9492|18493.4004|18421.2891|18535.8594|18588.5898|18540.6504|18434.5|18554.4902|18521.5508|18161.5293|17904.4492|17355.2109|17736.8691|17830.5|17825.6895|17891.5|17507.0391|17531.7598|17743.8496|17783.7793|17990.9395|17890.1992|17586.4805|17799.3906|17526.0801|17589.6992|17207.4902|16991.2891|16634.1504|16417.1309|16012.3896|16147.5098|16453.6309|16086.46|16009.4502|16358.71|17405.4805|17535.6602|17154.9395|17277.1094|17845.4902|17802.8398|17823.6094|17229.9395|17900.7793|17672.6191|17649.5703|17209.4297|17082.2891|16502.0996|16313.2598|16406.0996|16450.8594|16109.9297|16632.0195|16459.75|17472.6602|17375.1797|17696.7402|17561.7793|18085.9102|17787.2695|17728.0801|17936.7402|18027.6309|17890.7598|17849.4609|18017.8203|18229.75|18267.25|18187.7793|18026.0195|18097.8906|17841.1797|18052.3203|17755.5|17727.4805|18136.7305|17751.2402|17856.5605|18134.0508|18140.7598|18019.8008|17821.4902|17169.9902|17668.1094|17516.9609|17742.0508|17821.3008|18046.5801|17812.25|17285.7402|17954.9395|17827.2695|17812.6309|17631.8496|17568.9805|17390.9004|16796.0996|16373.1504|16535.4297|17010.3398|17107.6895|17271.7109|16988.7598|17131.7109|17097.4199|17011.8105|16664.4492|16557.2695|16493.7207|16956.9102|17095.1094|16950.9297|17063.8301|16852.4902|16946.5|16765.5605|16926.0801|16716.8496|16607.4199|16490.3496|16584.8203|16509.75|16363.2002|16408.9199|16028.29|16414.1504|16324.2197|16303.2803|16066.3701|16453.0996|16321.71|16102.2695|16153.9697|15793.6299|15697.6904|15879.0498|16459.2695|16434.0293|16474.0391|16484.5098|16225.25|15759.5996|16019.4902|16087.1201|16072.0898|15962.7197|15759.2803|15621.2002|15569.1904|15401.3203|15231.3301|15069.2998|15249.8203|15452.3096|15381.3604|14927.1904|14801.5498|15014.5801|15076.79|15415.2197|15651.9805|15557.1396|15543.9697|15459.6904|15137.2197|14911.5996|14795.79|15078.71|15247.8096|15123.5498|15307.3301|15348.3301|15113.4199|14973.96|14712.5498|14547.5098|14865.0596|14565.25|14578.54|14512.0303|14514.1104|14397.0703|14089.6602|14000.5703|13981.7598|13992.9697|14009.79|13895.9805|13649.7002|13488.4297|13436.1299|12938.1904|13190.1504|13135.1699|13154.8896|13027.7305|13008.2998|12590.2305|12815.9297|13092.2803|13107.4404|13344.2803|13329.54|13610.3799|13437.6602|13577.8496|13588.5703|13308.5596|13092.1504|13157.7402|13274.5801|13204.9297|13099.8799|13075.3496|12820.4502|12776.3301|12772.0195|12879.71|12639.7998
00316|20|/indices/nq-100|INDICES:US|5369.21|5423.5698|5440.2002|5320.96|5406.02|5387.73|5352.6099|5330.5601|5334.5698|5242.4902|5154.1802|5146.4102|5055.9702|5043.0698|5013.8198|4900.8501|4948.9199|4919.1602|4878.04|4762.3398|4861.73|4822.0298|4752.6099|4737.98|4821.3101|4884.1602|4808.4702|4887.73|4864.6299|4830.1699|4833.8398|4656.5898|4806.6602|4787.9302|4797.9502|4814.77|4791.1001|4734.4399|4662.8999|4595.0601|4544.3301|4414.3501|4247.71|4424.1099|4436.1099|4517.8799|4513.8501|4364.73|4335.3301|4331.6602|4350.8301|4459.6699|4535.21|4496.2598|4526.3901|4415.04|4403.0898|4347.9399|4303.8101|4228.5698|4203.6001|4077.3301|3947.99|4254.4102|4245.4702|4199.5601|4300.9702|4485.0601|4610.4102|4547.9199|4535.5601|4718.5498|4692.5698|4689.98|4494.5601|4687.3501|4658.79|4621.1401|4428.0601|4378.6401|4296.54|4206.6802|4343.77|4334.8599|4267.3999|4299.8799|3847.1201|4516.8799|4558.6802|4595.2598|4530.3599|4670.23|4457.7598|4394.4399|4433.1099|4541.8501|4416.1401|4476.6899|4530.0298|4516.6299|4487.1401|4457.6201|4491.1899|4548.5098|4373.6499|4428.1299|4286.1602|4359.7798|4454.1499|4338.29|4406.8701|4452.7998|4441.2598|4379.3101|4209.8101|4162.1899|4271.1001|4164.4302|4221.52|4206.5498|4309.7002|4271.8701|4224.1699|4301.27|4323.9502|4262.0898|4215.29|4162.5898|4160.6001|4031.8799|3813.5901|3866.8899|4041.3999|4009.6599|4091.8701|4070.2|4086.52|4093.1201|4073.47|4007.1899|3899.98|3890.6299|3966.3101|3933.1101|3923.6001|3917.8899|3844.45|3802.25|3768.3701|3795.8501|3740.71|3693.1799|3577.8501|3574.24|3566.26|3546.96|3543.6499|3479.6599|3522.21|3598.0801|3665.3799|3653.1899|3702.1399|3657.3201|3670.0701|3668.99|3558.5901|3524.23|3543.5|3611.6201|3559.3899|3539.01|3570.8601|3563.1899|3470.4299|3515.6699|3496.1899|3433.9199|3423.47|3359.8301|3388.7|3382.1799|3361.76|3213.3799|3215.76|3190.3999|3242.3201|3203.1899|3146.02|3097.6499|3127.01|3074.3799|3107.0601|3136.77|3067.48|3061.5|3077.02|2976.6101|2933.48|2852.6499|2967.3301|2995.03|2984.5901|3024.3799|3019.28|2972.96|2948.8999|2849.54|2791.77|2841.26|2772.3|2819.78|2810.75|2771.53|2798.1299|2738.21|2756.1899|2770.7|2774.4399|2749.3999|2737.6201|2744.27|2733.46|2713.4399|2600.9199|2658.6499|2629.76|2634.54|2697.4399|2634.4299|2564.23|2596.5701|2657.73|2663.5601|2678.8899|2729.2|2797.3301|2811.45|2836.3501|2857.52|2821.03|2766.9299|2792|2777.71|2721.49|2686.3799|2649.78|2575.29|2579.96|2610.3799|2616.52|2562.98
00317|14958|/indices/nasdaq-composite|INDICES:US|5821.5498|5883.4302|5917.3101|5776.3301|5898.8101|5863.48|5846.4199|5835.04|5850.2002|5753.1899|5656.9502|5635.8599|5546.6401|5555.1602|5527.5698|5425.6201|5470.7598|5441.2002|5428.2202|5283.5801|5387.9199|5336.7798|5246.3301|5128.9902|5205.0898|5290.3101|5213.6899|5318.46|5300.29|5275.73|5263.5498|5098.0298|5259.9902|5223.7998|5231.46|5242.1802|5223.54|5167.4199|5096.9902|5034.9902|4976.54|4837.0601|4664.4302|4856.6899|4868.5098|4950.46|4938.48|4771.5698|4728.8599|4736.3501|4786.5498|4891.48|4919.3599|4873.3901|4911.2202|4785.25|4787.3101|4733.3901|4690.8799|4585.2998|4548.3101|4397.9502|4288.02|4587.5898|4574.6001|4548.0498|4673.4399|4897.6499|5032.29|4957.5298|4932.6099|5139.46|5139.5801|5106.7202|4916.1401|5128.9399|5065.6401|5030.7998|4873.54|4839.79|4742.1299|4665.0601|4851.98|4831.98|4769.7202|4798.6802|4351.6099|5032.3398|5081.7202|5134.3398|5055.9199|5223.1802|5037.27|4963.7998|5021.21|5147.8701|5011.79|5066.6499|5094.9399|5076.9102|5040.9199|5003.2598|5018.3501|5104.3599|4958.0698|5001.5601|4855.9399|4921.7798|5020.6001|4897.27|4936.0801|4973.4302|4953.1001|4889.98|4723.73|4650.6001|4752.3599|4655.8398|4714.0698|4700.3398|4801.2598|4759.04|4679.6699|4769.7598|4777.73|4725.1699|4678.4399|4635.1001|4633.71|4469.02|4254.1602|4274.8999|4492.3999|4465.8398|4568.4502|4567.4502|4579.0601|4592.4199|4563.7202|4490.5298|4387.3799|4365.6201|4451.1201|4421.2002|4441.3901|4477.7402|4398.3701|4368.9502|4303.9302|4324.3501|4247.96|4206.4399|4080.3301|4092.8401|4099.25|4091.8101|4105.3599|4038.0601|4110.9199|4185.6201|4289.4902|4274.2202|4332.6201|4261.4199|4273.3198|4253.71|4125.1201|4105.0601|4132.2202|4222.98|4167.4102|4137.0298|4153.5801|4136.1499|4019.3701|4073.75|4065.6599|4004.3701|3990.0601|3913.6399|3932.6001|3942.5601|3922.6499|3767.49|3776.6399|3737.6001|3786.8401|3755|3675.1201|3622.6399|3661.8|3601.8799|3645.78|3682.6699|3604.29|3599.8701|3601.0901|3493.8101|3430.48|3326.3799|3449.97|3475.6799|3460.76|3497.8999|3490.46|3429.53|3382.3301|3290.3101|3217.3999|3277.5801|3207.1499|3268.6299|3255.8501|3215.71|3237.74|3159.46|3180.5901|3197.46|3192.53|3161.72|3152.1699|3135.6299|3113.6499|3089.1699|2955.45|3013.8899|2975.5|2973.1899|3029.21|2961.02|2886|2916.3799|2983.03|2986.8501|3005.9199|3053.21|3121.3301|3130.3101|3155.3501|3183.3999|3131.3401|3063.25|3083.6201|3072.6599|3018.27|2978.1599|2959.0701|2877.51|2903.03|2934.49|2938.4099|2863.8899
00318|166|/indices/us-spx-500|INDICES:US|2332.6201|2357.1599|2362.3401|2329.1101|2378.24|2371.5601|2375.23|2365.23|2354.9099|2321.72|2294.28|2286.01|2267.78|2269.1399|2273.5901|2251.5701|2266.23|2259.24|2258.8301|2200.6499|2210.21|2186.4299|2165.6399|2100.5901|2129.78|2148.5|2132.95|2160.3899|2164.3301|2158.54|2143.99|2120.8601|2181.6101|2170.1899|2181.5801|2186.0801|2183.76|2173.1499|2173.71|2162.04|2131.72|2095.05|2031.45|2075.5801|2091.75|2100.8301|2100.1299|2052.23|2046.53|2057.55|2067.1699|2089.3701|2078.8301|2050.23|2073.1899|2037.89|2047.88|2019.27|1996.11|1947.13|1924.4399|1871.4399|1873.25|1936.9399|1906.28|1888.66|1926.12|2038.2|2057.77|2010.27|2013.37|2090.4199|2090.95|2089.4099|2022.08|2096.5601|2080.76|2075.0801|2031.73|2015.65|1954.33|1929.1801|1960.84|1963.0601|1927.3|1986.73|1965.15|2089.7|2080.98|2104.49|2078.1899|2126.8501|2080.03|2073.95|2098.6299|2112.5|2091.3401|2092.3401|2108.6399|2125.3401|2121.3|2115.5601|2110.23|2119.29|2084.1101|2102.03|2064.8701|2064.1101|2107.99|2055.3501|2072.25|2105.23|2109.8301|2096.47|2053.47|1996.67|2050.4199|2020.76|2046.13|2054.4399|2087.6299|2069.28|2005.03|2074.8401|2065.78|2065.0701|2038.29|2032.01|2018.21|1962.97|1885.62|1905.65|1970.01|1978.96|2009.08|1986.04|2007.17|2004.0699|1991.74|1958.36|1933.4301|1926.62|1978.25|1976.9301|1969.86|1984.22|1960.79|1962.92|1934.84|1948.97|1923.87|1902.01|1876.66|1880.03|1879.45|1865|1865.79|1818.1801|1863.92|1859.16|1867.67|1842.8101|1877.86|1857.6801|1836.78|1839.03|1796.2|1782.6801|1791.03|1841.05|1841.26|1832.3101|1841.47|1822.92|1777.48|1806.21|1806.55|1806.33|1798.8199|1769.96|1763.4|1759.42|1745.2|1699.86|1687.15|1687.26|1711.4399|1691.7|1656.85|1635.95|1664.29|1655.25|1688.37|1708.01|1690.3199|1694.41|1679.59|1634.2|1609.78|1588.77|1630.64|1644.67|1631.71|1652.63|1665.71|1632.1|1614.4|1582.34|1555.25|1588.84|1553.26|1569.1801|1556.89|1560.7|1551.15|1518.2|1515.6|1519.79|1517.9301|1513.17|1502.96|1485.98|1472.05|1466.47|1402.4301|1430.15|1413.54|1418.0699|1416.34|1409.15|1359.88|1379.86|1414.02|1410.99|1433.21|1428.75|1460.9301|1440.9|1459.76|1465.42|1437.92|1406.54|1411.13|1417.85|1405.87|1391.04|1385.9399|1362.34|1356.5|1354.66|1362.33|1334.9
00319|44336|/indices/volatility-s-p-500|INDICES:US|16.19|13.24|12.59|14.78|11.71|12.16|11.59|11.78|12.05|11.36|11.37|11.1|12.3|12.2|11.71|14.07|12.26|12.5|12.23|13.75|13.4|13.27|14.69|19.78|16.31|13.19|17.01|14.19|13.75|13.26|15.14|20.13|12.42|14.09|12.53|11.81|11.66|11.89|12.64|12.75|13.25|16.05|24.38|17.42|18.24|13.84|13.94|16.33|15.72|15.2|16.33|14.07|14.87|15.34|13.88|15.65|14.57|17.01|17.98|20.49|20.14|24.96|25.89|21.32|23.3|25.4|25.58|22.48|17.65|19.64|24.7|15.65|15.55|16.15|20.51|15.34|15.41|14.76|15.68|17.68|20.31|25.02|21.97|24.03|25.05|27.03|28.03|14.32|12.73|12.85|15.6|12.25|15.29|18.65|16.7|13.42|15.48|14.84|13.92|13.45|13.08|13.35|13.12|12.34|13.67|13.17|15.75|14.76|13.52|15.78|15.72|13.9|15.05|15.86|19.16|20.89|16.96|20.07|18.02|19.19|16.04|16.32|19.59|13.05|14.16|12.92|14.7|13.16|14.41|17.24|22.11|21.16|14.46|16.96|13.14|13.54|12.64|12.32|11.58|12.85|15.16|16.64|12.93|12.85|11.6|11.15|11.75|11.26|12.65|11.23|11.69|11.69|13.17|12.46|13.95|14.27|14.1|16.14|14.96|13.88|14.7|16.39|14.76|16.47|14.83|13.95|15.63|18.57|17.29|12.63|12.18|13.41|12.87|13.37|15.64|13.97|13.91|12.55|12.41|12.85|13.35|13.62|13.34|17.08|18.76|17.49|14.04|14.1|15.86|16.47|14.37|14.94|13.52|12.29|13.54|13.23|13.98|14.66|16.9|20.87|16.53|15.16|16.4|13.67|13.28|12.57|13.06|13.72|15.08|13.12|14.04|13.46|12.85|13.47|12.31|16.16|13.69|12.81|13.37|14|13.29|13.28|13.66|14.53|22.14|18.46|17.2|16.47|15.81|15.63|15.88|18.15|18.33|17.68|17.44|16.05|15.19|16.03|15.06|14.67|14.27|18.65|16.15|14.11|14.09|15.85|17.55|20.41|17.31|18.17|17.62|20.47
00320|19943|/indices/dj-composite-average|INDICES:US|7082.8301|7159.77|7156.6099|7082.2798|7214.8599|7225.5098|7285.73|7252.1001|7195.1001|7110.4702|7003.1401|7022.0498|6945.1201|6944.7402|6949.1099|6932.7202|6971.3198|6945.7998|6953.2202|6763.5801|6743.4902|6645.2202|6576.5601|6351.8301|6386.25|6376.8198|6349.6299|6378.7798|6414.27|6414.75|6340.4199|6286.8301|6443.9199|6392.8901|6460.2402|6462.1099|6464.9399|6468.9502|6534.5498|6514.8599|6393.3799|6308.23|6092.3701|6249.2002|6282.5298|6263.52|6257.8501|6151.7402|6145.25|6227.2402|6259.8501|6314|6307.7402|6199.5|6289.8398|6229.2798|6266.29|6090.6401|6014.2598|5869.3398|5816.4302|5668.2598|5679.9302|5710.3701|5577.5898|5541.8301|5656.04|5965.23|6026.7998|5885.8101|5907.3101|6125.8999|6180.5|6215.0298|6017.6699|6189.8501|6165.27|6219.75|6089.5298|6080.8901|5877.9302|5824.5898|5872.6401|5858.1699|5729.46|5897.1001|5892.8701|6204.1802|6151.71|6231.3599|6098.0698|6272.6802|6189.8301|6139.8901|6196.8999|6280.1802|6233.77|6250.6802|6282.3301|6361.6499|6405.9302|6407|6383.77|6435.7598|6318.1001|6392.9399|6296.2002|6301.2002|6497.6699|6347.3301|6351.1899|6470.7402|6505.25|6449.2202|6419.9702|6275.8101|6458.7002|6373.8198|6410.27|6466.6802|6556.9502|6433.77|6273.04|6465.6699|6454.48|6426.4502|6364.2202|6358.1499|6272.71|6091.2002|5884.7202|5863.3501|6072.2598|6074.71|6155.1299|6069.2202|6141.1099|6087.8599|6062.1699|5948.4702|5880.7002|5869.0098|6049.79|6071.1802|6019.46|6039.2798|6002.6401|6019.3101|5907.6001|5987.2202|5916.3701|5852.3799|5802.1201|5795.6802|5780.7402|5743.0801|5747.73|5603.2002|5715.3599|5665.7202|5666.52|5613.52|5698.7002|5625.3501|5583.8301|5586.9702|5474.6001|5473.6499|5479.6001|5633.77|5634.46|5592.9102|5609.2998|5547.1401|5395.9102|5490.1001|5506.1401|5509.75|5508.9199|5418.4102|5405.6001|5385.3198|5297.1401|5212.52|5151.73|5186.7998|5255.6001|5196.7402|5067.6299|5025.7402|5124.73|5104.7002|5224.4199|5320.21|5252.4502|5286.5898|5214.9502|5091.3101|5039.4702|4965.7402|5102.96|5139.0898|5095.1099|5188.0601|5260.21|5166.5298|5135.1401|5068.3701|5011.79|5086.54|4991.8301|5036.9399|4986.48|5006.1299|4941.3701|4835.0601|4802.9302|4790.3101|4787.3101|4776.9502|4752.02|4652.3198|4586.3999|4577.5801|4380|4473.8999|4414.2202|4407.6299|4383.7998|4339.3999|4230.1201|4310.7202|4420.3999|4419.9399|4484.4399|4457.98|4516.9302|4441.7002|4463.21|4539.3301|4453.7798|4393.7002|4439.7798|4490.5098|4456.23|4455.4302|4466.5298|4397.52|4411.9902|4399.7002|4427.3501|4337.3599
00321|19941|/indices/dj-transportation-average|INDICES:US|8888.3301|9112.8496|9122.9102|8855.6201|9157.6904|9285.2998|9446.2305|9414.6797|9496.0596|9412.2402|9241.6299|9368.29|9215.8604|9169.3203|9091.1699|9081.6104|9198.5|9169.5703|9388.2998|9089.2803|9027.21|8869.4502|8603.3799|8116.6802|8043.52|8044.7402|8002.4102|8073.6802|8061.6802|7911.77|7794.3301|7786.5898|7948.1899|7830.6899|7914.21|7820.3999|7873.2002|7843.6699|7969.0898|7973.8999|7705.8198|7532.8301|7267.4902|7636.6802|7753.8198|7734.9399|7775.3198|7672.9302|7514.5498|7734.4502|7888.6201|8075.6299|7958.0601|7746.21|7890.6899|7933.8198|8073.0698|7684.5|7640.3398|7395.6499|7341.4399|7069.8901|6918.0298|6887.1499|6770.6201|6713.73|6964.1401|7491.4102|7614.0898|7384.8701|7516.9902|7945.0898|8216.7598|8303.3799|8005.7598|8230.5898|8131.9702|8297.1104|8077.3901|8254.3096|7882.8799|7848.1899|8043.0498|8054.96|7813.5098|7900.6401|7838.29|8313.4199|8263.5498|8391.7695|8058.1201|8297.0195|8216.4102|8113.5698|8233.7803|8418.8604|8407.4102|8505.2998|8306.6104|8477.1201|8673.1904|8763.1797|8750.7002|8861.4004|8660.7998|8759.3496|8588.5801|8711.7305|9141.8799|8962.2598|8906.6797|9022.8799|9133.1904|9031.3896|8921.3203|8659.5898|8980|8768.3701|8863.1904|9080.3799|9190.4902|8995.7598|8850.3799|9147.8701|9191.9404|9099.0703|9055.4902|8948.1104|8755.2695|8559.1396|8139.52|7893.1401|8489.0996|8471.29|8628.6299|8541.6201|8604.9502|8412.5303|8439.1104|8273.5098|8103.1201|8126.0698|8426.5801|8377.96|8260.1299|8292.3398|8177.5098|8208.9102|8041.8599|8207.21|8107.73|7994.8198|7844.8101|7723.1699|7689.8398|7590.4502|7634.8599|7379.73|7569.1802|7459.1602|7518.6699|7480.21|7588.1099|7341.2798|7309.4199|7307.9502|7235.0698|7287.6602|7264.3599|7446.0601|7468.8701|7334.5698|7355.6802|7291.3701|7091.1201|7206.0801|7240.4902|7207.5498|7215.02|7018.0498|7058.5601|7006.1602|6831.7002|6640.29|6591.5898|6579.0498|6686.9702|6544.5298|6382.5098|6260.1299|6483.9399|6370.8901|6466.0498|6644.6001|6464.6299|6592.4102|6426.8999|6299.23|6186.0698|6095.6602|6328.0801|6344.3301|6292.1401|6409.23|6548.8901|6369.3599|6218.8999|6115.8901|6034.1401|6143.75|6037.3599|6255.3301|6179.2598|6272.6699|6143.48|5984.8999|5943.8901|5946.4502|5911.3301|5857.23|5870.0498|5695.27|5572.6201|5534.0098|5220.8701|5340.1401|5187.1699|5128.6001|5120.4199|5048.98|4892.25|5018.8301|5110.0601|5052.3501|5081.8101|5036.9702|5048|4892.6201|4908|5214.52|5071.3301|5006.5|5118.6899|5193.5098|5061.7002|5086.8301|5126.7598|5066.5098|5191.1299|5197.5698|5209.4702|5082.8799
00322|19942|/indices/dj-utility-average|INDICES:US|704|699.53|696.69|707.51|697.91|689.65|698.15|699.17|671.37|669.31|663.61|658.08|659.01|658.58|661.8|660.03|659.71|660.59|644.28|630.74|640.95|628.63|624.77|655.86|664.87|656.71|653.07|644.21|667.33|694.25|672.42|656|675.06|668.21|684.3|691.52|691.89|710.33|719.37|710.8|714.75|716.13|685.28|686.78|680.62|672.29|656.06|650.48|664.33|659.96|654.98|639.05|662.23|660.27|670.8|660.65|657.28|647.14|632.28|618.88|619.43|613.08|624.16|610.96|589.3|584.25|579.5|574.51|580.26|569.91|551.28|560.59|563.39|570.57|560.14|555.65|580.62|594.86|596.88|583.56|577.78|572.36|565.07|549.46|543.35|571.68|597.65|604.28|590.55|583.99|562.73|575.26|570.96|561.13|555.43|570.7|560.53|562.89|587.15|588.11|585.23|583.64|590.04|598.45|583.67|591.33|589.87|580.57|595.17|573.26|570.04|594.17|600.22|593.77|613.56|637.28|647.59|641.2|624.46|621.61|635.16|613.58|597.97|596.69|599.6|596.19|586|603.11|597.23|583.63|562.72|561.59|555.67|547.86|556.82|549.81|567.88|564.2|555.68|549.49|543|540.66|556.32|558.87|559.72|554.13|571.75|566.67|542.37|550.01|544.9|534.12|537.78|539.55|543.81|551.66|543|534.32|531.61|526.94|521.66|522.29|514.2|518.77|523.47|519.53|503|506.41|491.99|493.29|493.53|481.91|487.82|489.03|478.63|489.99|487.13|495.67|506.96|502.58|505.33|506.32|495.99|490.52|478.99|481.04|484.54|478.57|473.68|479.61|482.86|481.24|501.51|506.92|503.38|506.29|497.29|477.75|486.69|469.5|486|487.27|482.19|499.72|516.56|512.28|529.3|532.03|528.03|523.32|514.73|508.4|497.36|495.18|488.48|481.39|477.91|472.38|474.46|474.53|470.05|462.88|458.96|464.56|446.63|457.59|451.13|453.64|454.19|440.55|443.21|448.06|469.34|475.49|483.65|475.48|479.89|475.75|471.45|472.13|471.89|468.19|472.51|478.82|484.3|491.17|494.36|489.25|485.65|478.39|481.42|471.96
00323|27652|/indices/nyse-market-composite|INDICES:US|2534.21|2521.5901|2510.8701|2491.9099|2467.3601|2424.23|2441.5|2483.3501|2466.53|2481.5801|2469.1201|2438.3501|2372.21|2349.25|2340.5801|2323.3201|2289.3201|2309.71|2298.5901|2254.51|2252.3|2194.76|2146.7|2222.6001|2260.1799|2274.97|2304.4199|2346.3799|2437.7|2405.54|2372.8401|2381.8899|2442.5601|2403.26|2446.22|2450.73|2382.3301|2400.04|2400.6799|2421.75|2400.98|2432.01|2273.6799|2352.8501|2291.46|2324.3301|2343.23|2278.3899|2310.0901|2307.1899|2357.74|2309.5601|2293.6399|2270.71|2244.54|2198.6499|2219|2247.8799|2220.1499|2102.5801|2078.1399|2046.4301|2029.63|2071.5901|1980.49|1966.42|2053.48|2135.8601|2152.5601|2121.4399|2111.6699|2214.47|2268.8799|2244.3899|2192.21|2242.5901|2309.5601|2299.96|2322.6499|2312.5601|2212.9399|2165.3|2238.95|2162.0601|2181.1599|2223.8501|2172.28|2379.26|2387.05|2411.1499|2279.0701|2358.5901|2359.48|2346.8601|2398.0901|2424.77|2358.74|2350.5901|2427.3601|2454.6399|2465.4199|2483.6499|2482.1201|2548.25|2519.52|2459.1499|2436.46|2409.4099|2457.3899|2373.3799|2456.74|2506.96|2471.7|2476.6399|2451.99|2431.9299|2454.21|2418.28|2398.1399|2412.0601|2484.6599|2464.3999|2375.1699|2564.6599|2532.3501|2624.5801|2587.1001|2591.77|2584.3201|2497.52|2519.48|2482.26|2574.26|2618.49|2720.9399|2731.21|2734.05|2776.53|2720.5801|2714.26|2681.0801|2682.72|2796.78|2798.3999|2799.01|2829.6899|2772.0701|2810.1101|2754.4199|2712.1399|2711.6599|2670.97|2654.79|2596.3899|2611.6101|2613.55|2592.76|2607.1699|2559.8701|2562.78|2504.78|2518.8799|2564.3401|2497.8|2453.6799|2443.79|2306.9399|2300.6299|2355.23|2412.8101|2343.04|2400.97|2405.79|2369.3301|2341.26|2379.04|2381.21|2388.47|2437.8899|2413.22|2430.8201|2460.9399|2415.0901|2336.8301|2320.29|2375.0801|2386.9399|2355.03|2329.8701|2291.01|2325.1299|2341.9299|2340.9299|2363.28|2352.1399|2363.5601|2331.1299|2274.3799|2270.5701|2203.05|2338.9299|2360.8601|2373.0701|2431.1599|2426.8999|2440.1399|2438.9199|2405.26|2334.53|2389.3501|2382.04|2406.8101|2412.1299|2391.0601|2422.23|2399.8601|2396.1001|2385.54|2409.9199|2424.1201|2412.75|2406.6599|2401.73|2391.3401|2322.3101|2336.8899|2382.1799|2402.3899|2401.51|2389.04|2330.1201|2389.47|2367.29|2371.29|2421.55|2424.6299|2464.6399|2437.52|2466.47|2469.76|2410.8701|2410.9399|2422.1899|2424.3301|2448.5|2418|2386.0901|2339.1599|2374.3401|2368.3899|2328.1101|2266.8701
00324|27604|/indices/nyse-composite|INDICES:US|11351.6699|11454.1104|11495.3301|11341.3203|11582.7197|11507.1904|11556.6299|11531.3896|11517.9404|11378.1104|11278.4102|11228.3604|11178.4297|11209.7197|11209.71|11138.8496|11153.5703|11127|11200.2002|10890.1504|10857.4697|10753.25|10660.4502|10416.3398|10476.9199|10610.5801|10516.2998|10671.2197|10721.8496|10675.25|10533.4199|10563.7305|10879.6396|10753.4502|10798.0996|10838.3398|10789.8496|10768.75|10787.5703|10773.1104|10606.0303|10452.4805|10084.4805|10456.9199|10400.1504|10508.5|10479.8799|10237.9902|10243.2002|10300.6602|10450.1299|10487.8301|10315.6504|10154.0801|10227.1201|10105.1201|10204.71|10073.3301|9922.3799|9615.1699|9485.7695|9317.9404|9294.8799|9578.9199|9393.54|9378.8604|9575.1797|10020.0498|10225.9902|10017.1299|9977.8203|10408.8604|10455.4805|10433.6299|10143.3799|10486.7197|10474.5801|10495.9102|10385.46|10356.3301|10035.8604|9803.4004|10049.3604|10026.5498|9974.7803|10198.3203|9864.2998|10743.5703|10804.8096|10883.46|10688.8604|10991.2803|10853.9199|10770.04|10940.9805|11104.6602|10942.5098|10975.2197|11081.6699|11197.5996|11207.0303|11182.1201|11154.9902|11226.4199|11058.5098|11110.1797|10936.8398|10919.0498|11089.6602|10787.4697|10846.0498|11053.6602|11091.46|11042.7803|10831.04|10567.96|10787.2998|10682|10712.6504|10764.3701|10974.8799|10890.25|10535.5195|10941.6201|10933.1104|11038.8496|10859.8096|10876.9102|10834.4004|10547.6602|10227.2197|10317.54|10671.6904|10727.7598|10978.5996|10909.8496|11059.25|11050.5703|10976.7402|10824.2598|10716.1797|10692.1699|10984.3604|10951.1797|10980.1797|11072.0098|10969.1904|11016.9697|10855.3301|10895.4102|10760.54|10713.4697|10573.8301|10639.7197|10589.4199|10538.21|10533.3203|10333.5|10500.7598|10483.7002|10401.0703|10326.6602|10491.2197|10349.2998|10321.5801|10308.79|10048.1299|9967.6904|10043.6904|10343.2305|10371.1299|10322.9199|10351.4199|10231.7305|9997.2002|10141.7695|10173.7695|10211.6299|10204.5596|10029.1396|10045.3799|10048.8896|9988.54|9726.8301|9620.1797|9610.46|9756.6797|9717.6904|9459.3604|9357.8096|9477.2002|9455|9585.2197|9669.7998|9594.7197|9626.0098|9506.46|9249.6904|9154.2598|8937.9902|9263.6904|9373.1201|9317.3896|9516.4102|9565.3398|9429.3096|9337.6699|9200.5596|9005.7197|9131.6299|8995.9004|9098.0596|9082.3496|9041.8604|9047|8857.2803|8925.7598|8947.2998|8922.6201|8910|8911.6602|8784.8096|8715.1904|8637.0996|8302.0801|8427.6201|8346.6201|8311.0498|8260.4297|8193.0098|8002.25|8066.54|8217.5898|8190.2002|8320.7803|8244.6104|8347.9805|8276.0898|8341.8799|8442.4902|8221.7002|8012.8701|8056.4102|8088.5498|8035.2998|7958.4302|7898.04|7670.4302|7741.5601|7742.02|7810.8301|7540.21
00325|40821|/indices/s-p-100|INDICES:US|1031.75|1043.47|1046.23|1032.87|1055.26|1054.29|1053.59|1046.62|1041.05|1023.28|1012.19|1009.15|1001.31|1003.54|1006.67|997.03|1003.45|1000.23|995.72|969.9|973.69|964.78|958.83|930.22|946.74|952.77|946.77|957.7|957.27|955.18|950.42|940|964.3|959.51|964.07|967.18|966.83|961.81|961.82|956.03|942.87|926.29|898.42|916.16|924.8|928.18|929.76|909.31|907.53|912.4|915.75|927.54|923.3|909.8|919.46|904.76|907.27|895.6|886.7|866.68|859.82|838.65|837.38|867.25|851.38|843.31|856.96|909.53|917.66|897.69|898.83|933.73|931.72|933.2|902.43|936.5|927.34|925.72|900.69|891.17|863.47|850.93|862.61|864.36|847.36|874.99|862.77|920.31|917.68|931.57|920.71|943.35|915.93|912.67|923.61|928.62|920.47|919.79|926.65|933.88|932.38|930.55|926.99|929.12|910.92|918.77|900.43|901.51|922.48|902.18|912.58|925.95|926.49|923.2|903.28|876.47|902.63|890.33|902.91|905.57|922.09|914.19|886.93|919.59|915.51|915.41|906.18|901.65|895.71|872.59|840.44|853.16|879.56|883.85|896.63|883.45|890.42|889.14|884.24|869.6|858.77|856.19|879.77|879.13|872.57|877.68|866.45|866.22|856.72|862.07|852.68|843.07|832|833.67|833.17|826.38|826.01|805.9|823.91|823.21|824.24|810.61|826.66|817.75|807.32|812.69|794.92|789.83|796.67|818.01|817.62|816.58|821.16|811.92|792.05|805.99|806.87|805.4|802.29|790.7|786.16|783.23|776.47|756.69|749.92|752.05|764.86|755.01|740.2|731.54|744.47|742.46|755.38|765.2|758.88|758.39|752.53|733.53|721.93|716.06|733.38|741.12|733.91|743.39|746.96|732.29|725.64|712.43|700.82|715.38|699.49|704.57|700.57|701.75|698.27|683.65|683.62|683.97|683.04|681.74|677.15|671.37|667.88|664.69|636.17|648.96|642.39|645.82|646.39|643.05|619.34|630.03|646.84|646.07|657.1|656.98|672.57|664|672.12|672.65|660.4|646.4|649.04|651.58|646.34|640.64|637.16|626.57|622.74|620.19|623.93|611.09
00326|170|/indices/smallcap-2000|INDICES:US|1345.3625|1364.7622|1386.4291|1352.7014|1391.4647|1365.1615|1392.3374|1394.5266|1400.6642|1390.408|1377.3334|1369.4902|1351.411|1371.5127|1367.1331|1357.9851|1371.5853|1364.7849|1387.776|1314.9811|1346.8789|1317.4084|1283.0283|1164.575|1187.8735|1219.7275|1212.4177|1239.2102|1251.2758|1253.9478|1225.6384|1218.629|1252.4495|1238.3169|1236.6003|1230.5331|1231.3152|1220.2953|1212.8441|1205.2853|1179.1897|1155.465|1123.8055|1146.3945|1162.5294|1164.262|1150.6008|1112.4742|1103.2283|1114.724|1131.2097|1146.2555|1129.7153|1097.9645|1117.6886|1079.9401|1101.4585|1086.969|1081.277|1037.2114|1010.394|972.4484|982.1523|1033.5294|1019.4305|1010.304|1046.6367|1134.078|1153.9855|1122.1609|1123.629|1183.0699|1202.7712|1174.8873|1146.3722|1199.5782|1161.9518|1165.77|1161.8|1165.45|1115.8199|1121.87|1165.04|1158.03|1139.0699|1152.36|1119.76|1209.24|1212.42|1238.3199|1219.21|1268.8199|1258.79|1239.23|1269.36|1290.5601|1259.38|1259.67|1252.02|1248.11|1242.08|1234.59|1230.3|1269.87|1257.61|1265.5|1250.24|1246.6899|1264.17|1237.08|1220.48|1233.39|1230.22|1223.1|1202.26|1168.58|1188.6899|1179.08|1186.9399|1192.36|1214.4399|1196.01|1157.72|1179.96|1170.55|1174.83|1171.86|1173.85|1174.5|1113.5601|1078.6801|1054.27|1107.36|1110.4301|1141.99|1159.98|1169.3199|1177.29|1167.13|1149.4|1136.48|1118.46|1145.1801|1146.39|1168|1204.64|1188.41|1189.47|1162.02|1166.28|1136.37|1132.4301|1100.58|1111.6899|1122.22|1127.1801|1139.59|1120.8101|1150.35|1158.11|1196.02|1187.12|1201.5601|1174.23|1166.74|1151.89|1116.58|1130.1|1147.39|1175.05|1162.9399|1159.27|1160.63|1151.39|1110.58|1132.9|1142.3|1126.85|1118.4|1099.76|1098.62|1118.33|1115.66|1078.73|1071.24|1065.67|1072.3|1053.96|1032.3101|1019.48|1038.23|1024|1043.59|1059.09|1047.13|1049.53|1038.2|1007.7|981.3|956.93|987.4|989.63|986.25|984.25|994.3|974.21|954.93|938.22|914.27|938.67|925.93|951.41|948.63|952.46|940.43|914.05|916.12|924.14|913.55|911.18|905.95|892.73|879.71|876.34|831.89|846.35|825.14|822.81|825.87|805.31|782.37|796.98|814.3|813.3|821.06|824.75|839.55|840.83|855.45|864.68|842.25|812.08|809.18|819.88|801.48|788.47|795.99|781.9|800.98|805.67|798.47|775.15
00327|27|/indices/uk-100|INDICES:GB|7327.5898|7349.3701|7322.9199|7336.8198|7424.96|7343.0801|7374.2598|7243.7002|7299.96|7258.75|7188.2998|7184.4902|7198.4399|7337.8101|7210.0498|7142.8301|7068.1699|7011.6401|6954.21|6730.7202|6840.75|6775.77|6730.4302|6693.2598|6996.2598|7020.4702|7013.5498|7044.3901|6899.3301|6909.4302|6710.2798|6776.9502|6894.6001|6838.0498|6858.9502|6916.02|6793.4702|6724.4302|6730.48|6669.2402|6590.6401|6577.8301|6138.6899|6021.0898|6115.7598|6209.6299|6270.79|6156.3198|6138.5|6125.7002|6241.8901|6310.4399|6343.75|6204.4102|6146.0498|6106.48|6189.6401|6139.79|6199.4302|6096.0098|5950.23|5707.6001|5848.0601|6083.79|5900.0098|5804.1001|5912.4399|6242.3198|6254.6401|6052.4199|5952.7798|6238.29|6375.1499|6334.6299|6118.2798|6353.8301|6361.0898|6444.0801|6378.04|6416.1602|6129.98|6109.0098|6104.1099|6117.7598|6042.9199|6247.9399|6187.6499|6550.7402|6718.4902|6696.2798|6579.8101|6775.0801|6673.3799|6585.7798|6753.7002|6710.4502|6784.9199|6804.6001|6984.4302|7031.7202|6960.4902|7046.8198|6985.9502|7070.7002|6994.6299|7089.77|6833.46|6855.02|7022.5098|6740.5801|6911.7998|6946.6602|6915.2002|6873.52|6853.4399|6749.3999|6832.8301|6550.27|6501.1401|6547.7998|6609.9302|6545.27|6300.6299|6742.8398|6722.6201|6750.7598|6654.3701|6567.2402|6546.4702|6388.73|6310.29|6339.9702|6527.9102|6649.3901|6837.9199|6806.96|6855.1001|6819.75|6775.25|6689.0801|6567.3599|6679.1802|6791.5498|6749.4502|6690.1699|6866.0498|6757.77|6825.2002|6777.8501|6858.21|6844.5098|6815.75|6855.8101|6814.5698|6822.4199|6685.6899|6625.25|6561.7002|6695.5498|6615.5801|6557.1699|6527.8901|6712.6699|6809.7002|6838.0601|6663.6201|6571.6802|6510.4399|6663.7402|6829.2998|6739.9399|6730.6699|6750.8701|6606.5801|6439.96|6551.9902|6650.5698|6674.2998|6693.4399|6708.4199|6734.7402|6721.3398|6622.5801|6487.1899|6453.8799|6512.6602|6596.4302|6583.7998|6547.3301|6412.9302|6492.1001|6499.9902|6583.3901|6647.8701|6554.79|6630.6699|6544.9399|6375.52|6215.4702|6116.1699|6308.2598|6411.9902|6583.0898|6654.3398|6723.0601|6624.98|6521.46|6426.4199|6286.5898|6384.3901|6249.7798|6411.7402|6392.7598|6489.6499|6483.5801|6378.6001|6335.7002|6328.2598|6263.9302|6347.2402|6284.4502|6154.4102|6121.5801|6089.8398|5925.3701|5939.9902|5921.7598|5914.3999|5866.8198|5819.1401|5605.5898|5769.6802|5868.5498|5806.71|5896.1499|5793.3198|5871.02|5742.0698|5852.6201|5915.5498|5794.7998|5711.48|5776.6001|5852.4199|5847.1099|5787.2798|5627.21|5651.77|5666.1299|5662.6299|5571.1499|5513.6899
00328|11763|/indices/uk-250|INDICES:GB|19525.3301|19229.6895|18971.8301|18980.4395|19094.9102|18961.4199|18882.8594|18588.6406|18707.4902|18715.3594|18411.6699|18190.8008|18150.8398|18371.9395|18341.1895|18077.2695|17909.5898|17784.7891|17733.1191|17435.2793|17603.4199|17659.2207|17444.9707|17271.2402|17644.8301|17934.2402|17980.1797|17995.1602|17871.4199|17923.0801|17851.8691|17894.1895|18016.4492|17930.7891|17874.0996|17921.3809|17465.3496|17282.8809|16983.4609|16727.2695|16177.75|16465.4902|16088.0498|16422.0391|16827.4492|17067.9297|17232.2598|16922.0605|16650.3008|16648.7598|16801.5508|16871.4609|16910.8203|16829.7207|16843.6797|16674.3496|16901.3203|16595.25|16931.1895|16567.0391|16158.0596|15431.3096|16002.2803|16487.7207|16127.9902|16160.5996|16732.6602|17429.8203|17415.0996|17105.8691|16877.2891|17366.9395|17265.0996|17189.1094|16775.6309|17165.9199|17117.2109|17240.6992|16892.6992|17085.9199|16796.0801|16799.8691|16950.7305|16968.4004|16808.0195|17106.3594|16876.5996|17620.9297|17655.8301|17677.4004|17499.1094|17755.9102|17486.2695|17613.4609|17822.3301|17704.9902|17949.0898|17931.2891|18154.4199|18192.6895|18020.4199|17935.9297|17468.2695|17729.3594|17572.4297|17875.1094|17268.8301|17162.6406|17537.6191|17109.4707|17272.2109|17273.8203|17122.5508|16847.7793|16685.6309|16305.7695|16458.9004|15922.5098|16010.96|16051.96|16104.9199|15888.9102|15377.0996|16002.8799|15851.7598|15691.6201|15644.1201|15464.5303|15501.3701|15089.5498|14757.6201|14641.5801|15230.1602|15383.6904|15859.0996|15711.8496|15924.5898|15885.7197|15881.0801|15667.8096|15243.3799|15402.7002|15691.8096|15556.8398|15451.4199|16050.1602|15681.46|15791.4199|15814.7803|16232.8604|16010.25|15706.0098|15397.9297|15885.1797|15930.9004|15888.1797|15907.9102|15898.3604|16433.6992|16181.7002|16160.0996|16124.8896|16559.4805|16726.0391|16460.9199|16110.5703|15865.1201|15674.4502|15703.4004|16187.1104|16191.7197|16020.5703|15878.0898|15636.5801|15233.4102|15317.0498|15466.5|15187.6602|15246.54|15342.0098|15455.6504|15491.5801|15391.2002|14969.7803|14839.25|14924.8301|15032.25|15219.9805|15048.2695|14625.0303|14953.1396|14834.54|15125.4404|15131.9902|14725.5498|14814.8604|14699.4404|14266.4502|13798.1904|13544.9805|13822.4199|14005.0596|14350.7598|14393.0703|14693.04|14315.5801|14106.29|13974.9102|13616.7998|13906.8896|13480.2002|13922.9502|13957.6299|14105.5801|14018.79|13750.5303|13669.1201|13558.4199|13375.3398|13275.79|13136.2402|12946.1104|12797.8301|12694.8896|12359.7002|12362.3799|12244.1602|12187.5703|12034.2197|11888.9404|11576.8896|11842.4404|12120.8496|11925.9697|12074.2598|11838.3398|12061.4902|11734.0801|11950.0498|12116.1602|11808.04|11410.2197|11449.1299|11618.0898|11470.7803|11301.1699|11179.0098|11168.9297|11043.8096|11070.6104|10932.1396|10823.8203
00329|27399|/indices/ftse-350|INDICES:GB|4068.55|4067.97|4046.5801|4053.28|4097.9102|4055.49|4067|3996.4299|4026.55|4007.8999|3964.6201|3954.9399|3959.9199|4031.9099|3972.0801|3931.72|3891.3899|3860.9299|3832.6799|3719.25|3775.8601|3747.98|3719.46|3696.1499|3848.8501|3870.3401|3868.8|3883.52|3812.3899|3818.8701|3724.5801|3756.8401|3815.4399|3786.3301|3793.98|3821.97|3749.3799|3711.1001|3703.3601|3666.0801|3610.47|3614.6899|3399.02|3356.77|3414.6699|3466.46|3500.46|3436.71|3418.97|3413.01|3472.03|3506.1499|3522.9199|3455.7|3429.22|3405.01|3451.3799|3417.53|3456.95|3396.3701|3314.6899|3177.1001|3262.0701|3387.97|3290.54|3247.53|3317.8301|3494.5|3499.6399|3395.5701|3341.5701|3490.3899|3549.6899|3528.3401|3414.0601|3536.3301|3537.9299|3580.5|3537.6499|3562.1101|3420.1599|3410.6599|3413.8201|3420.72|3380.5701|3485.5|3449.54|3643.1201|3721.4299|3712.01|3652.1001|3751.03|3694.6101|3658.96|3743.6001|3719.51|3762.49|3770.8999|3861.5801|3884.7|3845.77|3882.5|3837.8201|3886.1299|3845.53|3900.1101|3760.55|3766.6299|3857.0601|3712.03|3796.6599|3812.77|3792.9099|3763.95|3748.9399|3687.53|3731.3899|3582.21|3562.73|3585.6699|3616.1599|3578.71|3447.8799|3673.6799|3658.98|3666.24|3620.1599|3573.6599|3565.3899|3478.1299|3430.23|3439.79|3547.23|3608.6399|3712.3401|3692.8701|3722.5801|3704.9099|3684.24|3636.99|3565.8701|3623.03|3685.04|3660.8601|3629.8101|3732.05|3669.1101|3704.0701|3683.0901|3734.9199|3720.73|3696.7|3704.25|3702.49|3707.73|3643.23|3616.1001|3586.49|3667.1399|3621.3501|3593.6899|3578.96|3679.49|3730.0701|3733.74|3640.9099|3589.8701|3554.9299|3626.8401|3720.2|3679.04|3668.78|3673.1399|3598.05|3507|3561.74|3612.53|3613.8701|3624.77|3635|3651.1101|3646.1399|3596.97|3519.74|3499.8201|3529.98|3572.47|3573.1001|3550.28|3473.45|3521.4299|3520.98|3569.6399|3599.71|3542.5901|3580.79|3537.1201|3443.75|3353.5|3298.79|3397.26|3451.5701|3542.71|3577.1399|3619.3201|3560.8701|3505.73|3457.22|3380.1001|3435.4299|3358.3101|3448.6201|3441.0701|3490.99|3485.1299|3427.25|3404.5901|3397.26|3361.1299|3396.0801|3362.1799|3295.49|3275.1201|3256.8501|3169.1599|3176.01|3163.47|3158.1001|3130.77|3103.6699|2994.0901|3079.1799|3134.5701|3099.21|3145.72|3089.98|3133.6599|3062.6599|3121.27|3156.1499|3089.6001|3037.22|3068.6699|3109.6001|3101.98|3068.3999|2990.21|3001.2|3003.4299|3002.75|2955.6599|2925.3501
00330|27315|/indices/ftse-aim-100|INDICES:GB|4629.98|4566.3398|4556.3799|4474.6201|4525.48|4452.8501|4422.6099|4362.23|4355.3398|4318.8999|4285.6401|4206.3398|4163.8599|4196.1802|4152.2798|4074.3201|3998.49|3962.75|3922.8|3897.3999|3942.55|3881.3501|3817.98|3820.5701|3948.8799|3975.23|3973.5701|3978.02|3932.6399|3895.5901|3857.1201|3805.0801|3776.99|3764.79|3750.8101|3763.1799|3686.28|3622.6101|3530.49|3452.1499|3366.29|3402.6001|3337.0901|3362.76|3471.9299|3499.6799|3454.53|3405.8501|3384.6599|3376.55|3390.76|3421.99|3449.5601|3398.4399|3346.75|3323.1399|3310.3401|3275.21|3291.0801|3254.0901|3200.1299|3090.3999|3219.0901|3260.9199|3250.3301|3296.3501|3444.8401|3524.3|3468.3501|3454.26|3438.04|3519.8201|3425.1299|3402.51|3396.21|3466.95|3401.99|3433.8999|3379.78|3362.6599|3343.51|3353.9099|3392.3501|3332.24|3334.46|3362.0601|3313.54|3403.72|3416.79|3415.45|3431.72|3419.0701|3371.22|3443.9199|3436.23|3442.75|3467.29|3494.74|3492.1299|3445.1201|3432.0901|3403.0901|3406.8601|3430.3899|3408.3799|3332.1499|3227.6201|3212.0801|3211.02|3206.04|3185.51|3170.71|3150.8201|3086.6299|3092.5901|3026.99|3037.6101|3045.6399|3077.74|3107.1101|3053.26|3045.54|3047.95|3140.3101|3205.3501|3185.04|3133.52|3168.3601|3138.05|3057.8701|2961.1201|3053.98|3181.05|3212.8999|3269.26|3345.6799|3349.52|3377.1201|3286.3|3230.05|3205.8501|3258.9299|3329.29|3275.3201|3288.8799|3427.24|3378.6201|3404.6299|3409.2|3519.24|3626.9299|3558.25|3495.71|3550.54|3671.8501|3638.1201|3702.47|3720.6599|3849.05|3824.24|3844.98|3933.3501|4081.01|4077.5|4014.4299|3992.8501|3934.52|3890.22|3895.1899|4054.6201|4034.8101|3975.49|3832.0601|3755.1001|3750.4199|3733.78|3757.4099|3714.0901|3648.27|3663.3|3680.01|3637.97|3650.3301|3592.9199|3581.8601|3645.4299|3644.27|3578.1799|3497.52|3420.8501|3432.5901|3429.49|3401|3349.55|3316.1799|3326.3|3328.5701|3246.8|3165.27|3170.8999|3265.9199|3285.6899|3349.5|3328.4299|3338.4399|3269.72|3242.1599|3184.25|3175.9299|3305.3999|3200.05|3300.53|3299.5601|3354.8501|3364.47|3292.5601|3335.6001|3358.3999|3339.0901|3317.1599|3304.5601|3300.96|3306.45|3222.24|3158.8201|3092.29|3075.8701|3070.23|3106.3301|3117.5601|3023.8101|3092.1599|3163.6101|3134.23|3225.8601|3179.5801|3211.96|3203.6899|3276.8701|3249.4199|3175.51|3067.99|3068.3701|3076.0901|3122.0901|3057.25|3012.52|3103.22|3157.75|3146.99|3039.5701|3025.1699
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1174.5|1180|1178.3|1166.5|1187.8|1179.7|1188.8|1176.3|1178.3|1166.8|1153.8|1147.2|1147.3|1176.7|1161.3|1149.7|1135.3|1125.2|1117.2|1085.8|1104.2|1099.5|1098.7|1096.3|1123.8|1136.8|1125.2|1138|1111.2|1106.7|1090.5|1076.9|1117.2|1106.5|1108|1118.8|1093|1079.8|1080.8|1073.8|1064.2|1060.8|974.5|986.5|975.9|1008.1|1016.2|993.5|984.4|989.7|1008.5|1015.5|1008.9|993.1|985.4|985.5|987.5|983.8|997.1|975.8|967.3|931.9|943.75|979.95|951.15|930.9|947.25|992.95|1006.05|972.05|960.95|1013.85|1029.6|1018.75|983.5|1028.15|1019.25|1037.65|1027.25|1032.05|1005.15|977.65|980.65|990.05|989.15|1001.85|974.35|1063.85|1094.6|1084.5|1065.6|1097.2|1080.8|1066.6|1093.8|1086.8|1098.8|1102|1131.1|1138.8|1127.3|1141.2|1131.4|1145.1|1132.8|1148.2|1106.7|1110.2|1137.3|1091.6|1119.4|1125|1119.9|1113.2|1109.9|1093.1|1106.6|1060.8|1052.9|1060.4|1070.5|1060|1020.4|1092|1088.7|1093.3|1077.7|1063.6|1060.2|1034.7|1022|1026.8|1057.2|1076.9|1107.4|1102.4|1110.2|1104.5|1097.3|1083.3|1063.6|1081.7|1099.9|1093.1|1083.5|1112|1094.4|1105.3|1097.7|1110.7|1108.5|1103.8|1110.3|1103.6|1104.9|1082.8|1073|1062.7|1084.4|1071.4|1061.9|1057.2|1087.1|1102.8|1107.4|1079.2|1064.3|1054.4|1079.2|1106|1091.5|1090|1093.3|1069.9|1043|1061.1|1077.1|1080.9|1084|1086.4|1090.7|1088.5|1072.5|1050.6|1045.2|1054.7|1068.3|1066.3|1060.3|1038.6|1051.4|1052.7|1066.2|1076.6|1061.6|1073.8|1060|1032.5|1006.6|990.5|1021.6|1038.4|1066.1|1077.7|1088.8|1072.9|1056.2|1040.8|1018.1|1034|1012.2|1038.4|1035.3|1051|1050|1033|1026.1|1024.9|1014.5|1027.9|1017.8|996.7|991.4|986.3|959.6|962|959|957.8|950.1|942.4|907.8|934.4|950.4|940.4|954.9|938.2|950.8|929.9|947.8|958|938.5|925|935.5|947.8|946.9|937.3|911.3|915.3|917.6|917.1|902.3|892.9
00332|171|/indices/aus-200|INDICES:AU|5889.8999|5862.5|5864.8999|5753.5|5799.6001|5775.6001|5729.6001|5739|5805.7998|5720.6001|5621.6001|5714|5654.7998|5721.1001|5755.6001|5667.3999|5627.8999|5532.8999|5560.6001|5444|5507.7998|5359.3999|5370.7002|5180.7998|5283.7998|5430.2998|5434|5467.3999|5435.8999|5431.2998|5296.7002|5339.2002|5372.7998|5515.5|5526.7002|5530.8999|5497.3999|5562.3999|5498.2002|5429.6001|5230.5|5246.6001|5113.2002|5162.7002|5312.6001|5318.8999|5405.8999|5351.2998|5329|5292|5252.2002|5236.3999|5157.5|4937.6001|4999.3999|5084.2002|5183.1001|5166.3999|5090|4880|4952.7998|4765.2998|4976.2002|5005.5|4916|4869.2002|4990.7998|5295.8999|5207.6001|5106.7002|5029.5|5151.6001|5202.6001|5256.1001|5051.2998|5215|5239.3999|5351.6001|5268.2002|5279.7002|5052|5042.1001|5170.5|5071.1001|5040.6001|5263.6001|5207.6001|5356.5|5474.7998|5699.2002|5565.8999|5670.1001|5492|5538.2998|5545.8999|5597|5545.2998|5498.5|5777.2002|5664.7002|5735.5|5634.6001|5814.3999|5933.2998|5877.8999|5968.3999|5898.6001|5919.8999|5975.5|5814.5|5898.8999|5928.7998|5881.5|5877.5|5820.2002|5588.2998|5501.7998|5299.2002|5465.6001|5435.8999|5394.5|5338.6001|5219.6001|5335.2998|5313|5304.2998|5454.2998|5549.1001|5526.6001|5412.2002|5271.7002|5188.2998|5318.2002|5313.3999|5433.2002|5531.1001|5598.7002|5625.8999|5645.6001|5566.5|5435.2998|5556.3999|5583.5|5531.7002|5486.7998|5525|5444.7998|5419.5|5405.1001|5464|5484.1001|5492.7998|5479|5460.7998|5464.1001|5531|5454.2002|5428.6001|5422.7998|5366.8999|5338.1001|5329.3999|5462.2998|5404.7998|5438.7002|5359.8999|5166.5|5190|5240.8999|5305.8999|5312.3999|5350.1001|5324.1001|5265.2002|5098.3999|5186|5320|5335.8999|5401.7002|5400.7002|5411.1001|5386.2998|5321.5|5230.8999|5208|5307.1001|5276.7002|5219.6001|5145|5135|5123.3999|5113.8999|5055.2002|5116.7998|5042|4974.8999|4973.8999|4841.7002|4802.6001|4738.7998|4773.2002|4737.7002|4926.6001|4983.7998|5187.2002|5203.5|5146.7002|5097.5|4931.8999|5005.2998|4891.3999|4966.5|4968.7998|5101.7002|5120.7998|5086.1001|5016.7998|5041.2002|4971.2998|4921.1001|4842.3999|4773.2998|4709.5|4726.7998|4666|4625.7002|4583.1001|4552.2002|4506|4413|4345.1001|4458.5|4457.3999|4475.3999|4558.5|4486.6001|4494.3999|4387|4408.2998|4404.2002|4325.7998|4310|4351.3999|4370.1001|4277.2998|4221.5|4209.7998|4199.1001|4082.2|4157.7998|4094.6001|4048.2
00333|14499|/indices/all-ordinaries|INDICES:AU|5925.8999|5902.6001|5903.7998|5796.1001|5840.7998|5811.2002|5775.3999|5786.8999|5851|5771.6001|5672.5|5765.6001|5709.7002|5776.7998|5809|5720.7002|5675.1001|5589.7002|5615.7998|5502.6001|5570.5|5427.5|5446.6001|5263.1001|5370.8999|5513.8999|5518.5|5548.5|5525.2002|5518.6001|5396.7002|5440.5|5470.6001|5607.3999|5625.3999|5626.2998|5585.6001|5644|5574.2998|5510.1001|5315.6001|5327.1001|5192.7998|5248.2998|5391.6001|5392.5|5469.7002|5415.2002|5396.2998|5358.6001|5316|5299.2002|5224.1001|5018|5073.7998|5151.6001|5239.2998|5224.7998|5151.1001|4945.1001|5008.2998|4816.6001|5025.6001|5056.6001|4969.6001|4925.7998|5049.3999|5344.6001|5256.1001|5156.5|5078.6001|5201.5|5251.3999|5305.5|5111.7998|5269.7002|5288.6001|5388.1001|5303.7002|5309.2002|5089.2002|5076.7002|5194.2998|5096.2998|5060.7998|5274.7002|5218.6001|5360|5472.2998|5681.7002|5556.6001|5652.5|5478.1001|5528|5536.1001|5591.5|5552.1001|5506.5|5774.8999|5668.2002|5730|5635.3999|5798.7998|5906.7998|5851.5|5935.3999|5869.7002|5888.8999|5936.2998|5788|5868.6001|5898.5|5845.6001|5835.5|5774.7002|5551.6001|5468.2002|5278.7998|5440.1001|5415|5369.5|5312.7002|5196.8999|5313.6001|5298.1001|5292.1001|5433.7998|5522.1001|5505|5399.2998|5260.1001|5185.7002|5315.3999|5316.6001|5437.3999|5532.2998|5598.8999|5624.6001|5640.5|5559.6001|5429.6001|5544.6001|5574.2002|5519.2002|5474.6001|5511.7998|5429.1001|5401.6001|5383.7002|5443.5|5466.2998|5470.2998|5458.8999|5442|5438.7998|5515.5|5444.7998|5423.5|5428.6001|5376.7998|5354|5347.1001|5477|5415.3999|5449.5|5370.5|5184.5|5205.1001|5254.2998|5316.3999|5316.2998|5351.7998|5323.7998|5261.5|5101.5|5186.1001|5314.2998|5330.2998|5396.2002|5394.3999|5406.5|5385.7002|5321|5228.7998|5205.8999|5302.2998|5270.7998|5214.7002|5144|5125.2998|5115.2002|5100.3999|5038.7998|5098.7002|5023.7998|4959.7002|4957.5|4826.3999|4775.3999|4723.7998|4758.2002|4729.2998|4914|4964.2998|5165.3999|5188.8999|5121|5082.7002|4923|5008.6001|4899.2002|4979.8999|4981.8999|5112.7998|5135.2998|5100.8999|5035.6001|5061.2998|4989.3999|4941.8999|4865.6001|4796.7002|4733.7998|4745.7998|4680.3999|4637.1001|4595.1001|4556.5|4518|4431.5|4367.3999|4479.2002|4481|4498.8999|4582.1001|4510.1001|4513.7998|4406.2998|4430.7998|4422.7998|4348.7998|4333.7998|4378.8999|4393.7998|4302.7998|4243|4234.3999|4230.6001|4118.2998|4199|4135.5|4093.8
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2396.1001|2403.8|2391.8|2358.8999|2356.2|2315.3999|2337.8|2353.5|2380|2376.1001|2329.3|2373.1001|2358.2|2382.1001|2407.8999|2383.8|2324.3|2305.1001|2325.8|2289.7|2342|2284.3|2329.1001|2281|2338.7|2401.8|2404.3|2418.6001|2453.5|2454|2412.1001|2422.1001|2424.1001|2475.8999|2530.5|2508.6001|2483.3|2482.3|2449.1001|2442.1001|2361.8999|2320.5|2258|2295.8999|2360.2|2316.3|2317.3|2277.8999|2304.3999|2267|2234.8999|2200.8|2187.3|2139.3999|2151.3|2160.8999|2178.1001|2157.7|2147.5|2060.1001|2051|1964.7|2050.3|2063|2040.5|2001.3|2073.5|2175.2|2136.8999|2099|2064.2|2097.8999|2109.8999|2128.8|2057.3999|2116.8999|2101|2106.3999|2060.6001|2054.3|1981.8|1967.8|1978.7|1935.8|1918.5|2001.9|1988.5|2021.1|2045.2|2104.2|2084.2|2116.3999|2055.3|2098.1001|2103.3|2151.1001|2171.3|2161.2|2255.1001|2249.1001|2253.3999|2201.3|2216.7|2209.1001|2183.8|2189.5|2179.5|2180.2|2179.5|2188.1001|2206.8|2231.5|2190|2187.1001|2142.6001|2062.2|2049.1001|2001.2|2069.2|2065.8999|2017.3|1997.2|1957.1|2017.7|2041.8|2061.8999|2097.5|2111.5|2123.1001|2106.7|2051.7|2054.5|2123.5|2149|2202.6001|2237.5|2269.7|2281.6001|2285.8999|2238.8|2170.7|2205.7|2222.2|2201.8999|2189.7|2192.8999|2148.6001|2145.8999|2105.3999|2143|2162.3999|2140.3999|2155|2141|2132.1001|2192.3|2163.6001|2161.8999|2175.1001|2176|2199.6001|2205.3|2277.1001|2232.5|2253.6001|2215|2142|2132.5|2158.6001|2177.2|2190.3|2190.3999|2168.3999|2122.3|2081.2|2093.8|2145|2180.2|2226.8|2231.3999|2244.8999|2266.5|2226.8999|2193.2|2194.3999|2235.6001|2229.8999|2212.8999|2217.6001|2188.5|2214.1001|2186.6001|2106.6001|2143.3999|2118.8|2110.3|2107.8999|2034.4|1944.4|1966.2|1988.4|2010|2100.8|2078.8|2182.8999|2254.3999|2151.8999|2186.8999|2128.8999|2249.6001|2226.8999|2295.1001|2314.6001|2365.8|2379.2|2366.7|2364.2|2412.8999|2390.8999|2392.3999|2374.2|2356.3999|2325.3|2334.5|2287.3999|2254.1001|2250.3999|2198.6001|2214.3|2200.8|2170.3999|2239.7|2245.2|2252.3999|2316.6001|2281.8|2302.5|2244.6001|2276.6001|2278.2|2205.1001|2171.6001|2244.5|2237.1001|2163.8999|2091.2|2090.8999|2121.5|2070.3999|2163.8999|2121.1001|2122.7
00335|14496|/indices/s-p-asx-100|INDICES:AU|4893.6001|4867.8999|4871.6001|4777.7998|4820.7998|4806.1001|4761.8999|4767.3999|4822.8999|4747.5|4666.8999|4742.5|4692.1001|4747.1001|4772.8999|4697|4671.5|4590.5|4611.8999|4512.1001|4561.8999|4440.3999|4443.2998|4281.1001|4365.6001|4485.1001|4488|4514.5|4480.6001|4476.1001|4363.5|4399.3999|4428.7002|4547.6001|4550.8999|4558.8999|4531.5|4588.6001|4535.7998|4474.6001|4309.8999|4330.7998|4221.7002|4260.6001|4383.7002|4397.1001|4473.5|4430.7998|4406.7998|4380.1001|4348|4340.2998|4271.8999|4083.8|4136.7002|4209.2002|4295.2002|4283.8999|4217.2998|4043|4108.7998|3955.1001|4129.6001|4154.2998|4077.6001|4043.6001|4141.2002|4395.2998|4323.2998|4238.7998|4176.5|4279.5|4322.5|4367.8999|4198.1001|4334|4357.7998|4457|4388.3999|4399.2002|4207.7002|4201.7998|4313.6001|4232.7002|4207.3999|4391.6001|4338.7998|4471|4572.5|4761.7998|4647.6001|4735.1001|4586.3999|4621.1001|4626.7998|4664.7998|4616.6001|4576.2998|4809.2002|4710.7998|4772.5|4692.3999|4848.3999|4954.3999|4909.2998|4988.5|4929.3999|4947.8999|4996.2002|4850.7998|4922.8999|4945.7002|4910.3999|4905.1001|4860.5|4667|4593|4422|4557.8999|4532|4501.3999|4454.8999|4354.7002|4448.3999|4426.2002|4417|4542.7002|4623.8999|4603.5|4505.7002|4389.5|4316|4421.2998|4413.6001|4512.1001|4594.5|4649.3999|4671.7998|4688.8999|4625.8999|4520.1001|4617.5|4643.3999|4600.2998|4562.7998|4594.7002|4529.3999|4506.6001|4499.3999|4545.5|4560.5|4570.8999|4557|4543.6001|4548.2998|4598.1001|4534.7998|4513.2002|4506.6001|4457.7998|4431|4423.6001|4530|4485.6001|4513.1001|4445.8999|4289|4311.2002|4353.3999|4406.8999|4409.8999|4444.1001|4423.2002|4376.5|4235.2998|4311.6001|4422.8999|4431.7998|4483.3999|4482.3999|4489.5|4466.6001|4413.1001|4338.1001|4318|4399.2998|4373.5|4325.8999|4260.6001|4255|4240.2002|4236.2002|4194|4243.2998|4181.3999|4120.2998|4121.1001|4014.3999|3990.3999|3932.3|3960.3|3926.5|4081|4133.7998|4300.7002|4306.7998|4269.3999|4223|4084.7|4135.6001|4038.7|4098|4097.3999|4209.2002|4225|4196.2998|4135.3999|4151|4092|4048|3982.1001|3922.8999|3870.8|3883.7|3834.5|3803.6001|3766.3999|3745.3|3703.6001|3624.7|3568.8|3660.3999|3659.6001|3675.1001|3740.5|3682.1001|3686.1001|3598.3|3614.2|3610.1001|3549.5|3539.8999|3568.8|3585|3512|3471.8|3462.2|3448.8999|3353|3409.1001|3357.2|3316.3
00336|14493|/indices/s-p-asx-20|INDICES:AU|3401.8|3386.2|3409.3|3336.7|3380|3379.7|3339.3|3345|3394.6001|3325.8|3276.7|3329.8999|3294|3334.8|3355.3|3292.1001|3281|3226.3|3230.8|3153.1001|3195.3999|3110.3999|3109.3|2963.8999|3039.3999|3113.7|3106.8999|3131.7|3082.8999|3087.8999|3000.6001|3009.5|3018.2|3103.7|3106.5|3124.8|3108.3999|3150.3|3118.7|3078.8999|2946.6001|2978|2891.7|2919.8999|3024.3|3049.3|3118.5|3086.3|3068.1001|3058|3046.1001|3051.2|2993.8|2827.6001|2883.2|2949.5|3042.7|3023.5|2975.8999|2812.7|2893|2798|2946.3999|2967.8|2910.8999|2905.8999|2973.8999|3181.3999|3120.8|3050.1001|3004.8|3086.8|3103.8999|3136|3011.8999|3104.7|3137.2|3240.8|3186.7|3205.3999|3053|3045.1001|3156.3999|3091.3|3075.3|3224.8|3177.8|3294.2|3374|3533.6001|3443.1001|3512.6001|3400.5|3420.8|3443|3439.2|3386.3999|3359|3540.5|3465.8|3535.8|3477.8999|3614.6001|3702.8|3669.1001|3734.8999|3701.3999|3715.8999|3760.5|3630.7|3686.3999|3713.8999|3688.3|3693.8|3665.2|3508.6001|3451.7|3321.7|3426.7|3409.8999|3382.3|3346.5|3279.1001|3353|3339.3999|3334.8|3432.8|3506.3999|3496.1001|3419.2|3335.7|3266.7|3346.3999|3333|3415|3477.1001|3516.5|3528.2|3547.6001|3506.3999|3418.2|3498.7|3519.3999|3485.2|3456.6001|3479.1001|3428|3410.6001|3416.7|3446.6001|3460.7|3475.5|3464.3999|3450.8|3454.6001|3498.1001|3449.5|3429.7|3423.3|3385.5|3346.5|3342.2|3415.8|3391.6001|3415.8999|3365.2|3241.3|3260.8999|3294.6001|3332.5|3341.8|3375.5|3362.3999|3320.6001|3214.2|3280.8999|3365.7|3366.6001|3400.3999|3419.7|3420.5|3399.1001|3348.8|3281.8999|3267.5|3335.5|3320.6001|3278.8|3233.1001|3234.3|3216.5|3228.1001|3193.8|3237.5|3180.6001|3115.1001|3108.1001|3021.1001|3014.3999|2962.3999|2994.8999|2950.1001|3059.3|3114.3999|3249.2|3241|3238.5|3188.7|3074.1001|3103|3028.3|3072.8999|3082.6001|3164.8|3181.2|3161.3999|3104.5|3124.2|3074.3999|3036.8|2985.6001|2934.3|2894.5|2910.7|2876.3999|2856.1001|2826.8999|2811.5|2771.2|2710.8|2672.5|2738.3999|2735.7|2748|2792.5|2751.3999|2752.2|2696|2705.8999|2700.7|2647.2|2646|2664.8|2676.1001|2623.2|2592|2577.3999|2556.8999|2486.3999|2523.8|2480.8|2446.6001
00337|14498|/indices/s-p-asx-300|INDICES:AU|5834.3999|5808.6001|5809.7002|5701|5746.6001|5721.2998|5678.7998|5688.2998|5754.3999|5672.1001|5574.2998|5666|5608.2002|5673|5706.7998|5619.3999|5578.1001|5486.2002|5514.1001|5398.1001|5463.8999|5319.5|5333|5146.8999|5251.3999|5394.8999|5398.6001|5430.5|5401.8999|5397.1001|5266|5307.1001|5339.2998|5479.7998|5495.2998|5499.2002|5464|5525.7002|5461.1001|5393.2002|5196.7998|5210.3999|5078.2998|5128.7998|5276.5|5281.3999|5364.7002|5309.6001|5289.3999|5252.2002|5210.2998|5194.5|5117.2998|4902.6001|4962.6001|5043.5|5140.6001|5124.1001|5049.2998|4840.8999|4910.7002|4725|4933.2002|4962.7998|4874.5|4829.1001|4950.7998|5249.1001|5162.5|5062.3999|4987.2002|5106.6001|5155.7998|5209.2998|5009.2998|5169.8999|5192.2998|5301.5|5217|5227.3999|5003.5|4994|5118|5020.7002|4989.5|5207.8999|5153.7998|5298.6001|5414.3999|5633.2998|5504.3999|5606.6001|5431.6001|5478.2998|5485.7002|5537|5488.3999|5442.3999|5716|5607.3999|5675.7002|5577.2998|5750.6001|5864.5|5810|5897.6001|5831.1001|5851.2998|5903.8999|5747.5|5830.3999|5860|5813.1001|5806.8999|5749.1001|5521.2002|5437.5|5240.7002|5403|5374.1001|5330.8999|5275.8999|5158.1001|5272.7002|5253.2998|5246.7998|5391.3999|5483.2002|5463.2002|5352.7998|5214.7002|5134.8999|5263.8999|5260.6001|5379.1001|5476.3999|5542.7998|5569.7002|5589.2998|5511.2002|5381.8999|5495.6001|5527.2998|5476.1001|5432.6001|5468.2002|5388|5362.3999|5346.7002|5404.5|5432.8999|5431.8999|5419.5|5402.1001|5405.5|5471.8999|5396.8999|5373|5368.5|5315|5290.2998|5283.2002|5413.7998|5356.5|5390.7998|5313.5|5123.1001|5145.7998|5197.1001|5259.5|5265.2998|5302.8999|5275.7998|5215.7998|5052.5|5139|5271.2002|5287.3999|5352.7998|5352.5|5362.7998|5341.3999|5275.2002|5186.2002|5164.2998|5261.5|5232|5176.2002|5104.6001|5093.5|5081.3999|5072.2002|5012|5072.7998|4999.8999|4933.3999|4931.1001|4800.2998|4758.5|4697.6001|4732.5|4698.7002|4885.6001|4940.3999|5143.2998|5162.3999|5103.2002|5057.7998|4894.5|4971.7002|4860.3999|4937.8999|4940.7002|5073.2998|5093|5059|4990.7002|5015.8999|4946.5|4897.7002|4821.2002|4752.3999|4689.2002|4705.1001|4642.7998|4602.8999|4560.7998|4529|4485|4394.7998|4327.7002|4440.8999|4440.7998|4459.2998|4542.5|4471.7998|4479.7002|4372.3999|4395.2998|4391.1001|4311.8999|4296|4339.6001|4356.5|4263.6001|4207.3999|4196.5|4186.3999|4071.3|4148.6001|4084|4038.5
00338|14494|/indices/s-p-asx-50|INDICES:AU|5903.5|5870.7002|5872.6001|5759.5|5811.7002|5797|5744|5751.8999|5823.5|5719.7998|5630.2998|5712.7002|5653.7002|5722.5|5756.7002|5663.8999|5639.5|5533.6001|5558.3999|5434.2002|5494.8999|5348.6001|5348.7998|5149.2002|5247.2002|5392|5388.8999|5417.7998|5364.3999|5358|5211.1001|5251.6001|5288.2002|5429.2002|5435.3999|5453.3999|5426.2998|5493.7002|5445.5|5372.5|5178|5200.3999|5062.8999|5102|5265.5|5284.3999|5383.1001|5338.6001|5313.7998|5284|5250.5|5242.3999|5154.1001|4913.8999|4983.6001|5084.3999|5203.8999|5185.3999|5107.3999|4882.8999|4975.5|4800.2002|5019.1001|5040.1001|4939.8999|4910.3999|5030|5347.7002|5262.8999|5155.5|5079|5211.2002|5254.1001|5305|5098.7002|5268.5|5303.2998|5439.3999|5354.5|5377.7002|5137.8999|5133.7998|5279.2998|5176.7998|5147.7002|5378.2998|5313.7998|5480.6001|5606.6001|5855.6001|5713.1001|5828.8999|5647.3999|5687.2998|5697.7002|5732.8999|5658.2002|5606.6001|5894.1001|5771.6001|5855.6001|5758.2998|5959.5|6097.2998|6037.3999|6133.1001|6062.5|6091|6152.8999|5965|6066.2998|6099|6056.8999|6049.5|6002.2998|5753|5664.8999|5453.2002|5617.1001|5586.2998|5549.8999|5493|5372.7998|5490.2002|5466.7998|5459.1001|5615.7998|5725.1001|5705.7998|5585.2002|5451.1001|5351.5|5483.2002|5466|5587.8999|5689.6001|5755.7002|5784.5|5811.1001|5735.7998|5597.5|5721.7002|5754.2002|5705.1001|5658|5692.2002|5613.8999|5584.6001|5581.7002|5636.1001|5652.2002|5670.6001|5655.1001|5637.8999|5643|5702.3999|5624.1001|5600.3999|5590.7998|5529.1001|5488.2998|5477.7002|5605.7002|5562.7002|5604.7998|5522.7998|5329.1001|5360.1001|5413.3999|5478.1001|5478.1001|5526.8999|5502.8999|5447|5273.7998|5374.2998|5511|5517.7998|5583.3999|5589|5595.6001|5565.2998|5494.8999|5396.2002|5370.6001|5474.2998|5444.1001|5378.3999|5300.2002|5298.8999|5278.2002|5281.3999|5231.2002|5291.5|5213.1001|5125.8999|5121.7998|4989.2002|4964.8999|4884.1001|4927.3999|4876.2002|5062.7998|5137.3999|5343.2998|5341.2002|5312|5242.7002|5071.1001|5128.2998|5003.7998|5074.5|5079.1001|5218.6001|5235.1001|5203.2998|5125.7998|5142.7002|5069.1001|5009.2002|4923.1001|4849.3999|4786.7002|4808|4749.2998|4713.2002|4664.6001|4641.5|4584.1001|4488.1001|4425.6001|4535.5|4535.5|4555|4633.2002|4561.5|4565|4464|4481.1001|4471.7998|4397.5|4390|4420.7998|4438.2002|4350.6001|4303.8999|4286.5|4260.2002|4142.2998|4203.6001|4141.7998|4086.6001
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|5832|5805.1001|5808|5697.3999|5743.7998|5718.7998|5672.7002|5682.6001|5749.2002|5663.7998|5566.3999|5657.2002|5600.5|5666.7002|5700.3999|5612.1001|5572.8999|5480|5504.5|5388.7002|5452.6001|5304.5|5317.3999|5130|5230.7002|5375.1001|5377|5409.1001|5377.1001|5372.7002|5237.3999|5277.3999|5311.6001|5454.2002|5466.6001|5470.7998|5438.3999|5502|5440.3999|5374|5176.5|5191.8999|5056.3999|5103.3999|5252.2998|5258.8999|5346|5294.3999|5273.6001|5237.3999|5197.7002|5183.2998|5104.6001|4886.2002|4948.1001|5033.2998|5132.2998|5115.3999|5039.2002|4829.6001|4901.7002|4714.7998|4923|4952.7002|4862.3999|4817.2002|4939.2002|5242.1001|5154.2998|5053.2002|4977.1001|5098.7002|5148.7002|5202.7002|4999.1001|5162.2002|5186.5|5300.5|5217.5|5230.2002|5003.2998|4993.1001|5121.8999|5023.1001|4992.6001|5215.1001|5158.2002|5306.7002|5423.8999|5646.2998|5514.2998|5618.8999|5442.2002|5489.5|5497|5548.2002|5494.2002|5446.8999|5724.7998|5614.2998|5686.2998|5581.7998|5759.8999|5877.7998|5819.5|5908.3999|5839.6001|5862.3999|5916.5|5758.3999|5843.7998|5875.5|5827.7002|5822.5|5766.2998|5535.7998|5451|5251.8999|5417.5|5388.3999|5346.1001|5291.2002|5172.7002|5288|5266.7998|5259.8999|5409.7998|5504.7002|5483.7002|5370.2002|5232.6001|5148.2002|5277.8999|5272.8999|5391.8999|5489.7002|5557.6001|5584.6001|5604.7998|5526.2998|5395.7998|5511.5|5541.2002|5490.3999|5445.2002|5482.2998|5402.8999|5377.2002|5361.8999|5421.2998|5450.3999|5450.3999|5437.2002|5418.2002|5414|5487.7998|5413.2002|5387.2998|5378.7002|5324.7998|5293.8999|5286.3999|5416.8999|5360.5|5395.7998|5313.8999|5124.8999|5146.7002|5197.5|5261.8999|5267.1001|5302.8999|5276.6001|5218.7998|5054.6001|5142.5|5276.3999|5292.7002|5357.8999|5359.1001|5368.2002|5344.2002|5277.8999|5187.6001|5164.7998|5263.2998|5233.5|5177|5103.2998|5092.7998|5079.8999|5072.5|5011.2002|5074.8999|5003.5|4934|4935.8999|4803.1001|4765.5|4702.2998|4740.2002|4704.3999|4891.8999|4949.5|5153.7002|5172|5118.2998|5070.7002|4906.2998|4979.8999|4866.7998|4943.6001|4946.5|5080.2002|5099.5|5065.5|4997|5021.6001|4950.5|4899.7998|4820.8999|4752.3999|4689.8999|4708.2998|4648.2998|4607.7998|4565.8999|4534.7002|4488|4395.6001|4328.7998|4441.2002|4440.5|4457.8999|4539.5|4468.2998|4474.7002|4368.5|4389.7002|4386.6001|4307.6001|4293.8999|4336.5|4355.2002|4262|4206.7998|4196.5|4186.2002|4068.3999|4144|4080.1001|4035.5
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|5846|5815.2998|5818.6001|5706.5|5759.1001|5743.7998|5690.7998|5697.6001|5769|5668.7002|5579.2002|5660.1001|5601.5|5668.8999|5701.7998|5610.2002|5585.2002|5479.6001|5504.1001|5381.7002|5441.7998|5298|5299.5|5103|5199.2998|5343.5|5341.3999|5370.6001|5317.7998|5310.8999|5165.1001|5205|5240.8999|5381.7002|5385.8999|5404.5|5375.1001|5441.7002|5393.7002|5320.8999|5128.7002|5151.1001|5015.1001|5053|5214.7002|5233.2002|5329.7998|5285.2998|5258.7998|5228.2998|5195.1001|5186.7002|5100.2002|4862.6001|4930.2998|5030.2002|5148.3999|5129.8999|5053.1001|4832|4927|4754.8999|4966.5|4986.2998|4888.3999|4858.2002|4976.7998|5289.5|5206.1001|5100.6001|5025|5156.2998|5199|5248.7002|5044|5212.5|5248|5381.2002|5297|5320.5|5083.5|5080.7002|5223.7002|5122.5|5093.7998|5321.8999|5265.7002|5420.3999|5545.2002|5791.2002|5650.7002|5764.3999|5583.2002|5623.1001|5634.2002|5664.7002|5591.1001|5540.3999|5825.5|5704.6001|5786.2002|5691|5889.7998|6026.5|5967.5|6062.1001|5992.7998|6020.2002|6081|5894.2002|5993.2002|6026.2002|5985.6001|5978.1001|5931.2998|5684.5|5597.1001|5389.2002|5551.5|5520.7998|5484.5|5427.7002|5308.8999|5424.6001|5401.2998|5394.7998|5550.2002|5658.7002|5640.3999|5521|5389.6001|5290.3999|5419.8999|5402.6001|5523|5623.2998|5688.7998|5718.2998|5744.8999|5671|5535.1001|5656.2998|5689.2002|5641|5594.2998|5627.7002|5550.2002|5520.8999|5517.6001|5571.7002|5586.6001|5605.1001|5590.2998|5573.2998|5578.8999|5637|5560.3999|5536.1001|5524.7998|5465.8999|5424.1001|5413.1001|5538|5496.5|5539.1001|5461.5|5265.3999|5295.7002|5348.7002|5412.7002|5412.3999|5457.2998|5433.6001|5379.1001|5210|5309.7998|5445.2002|5452.7002|5517.1001|5523.6001|5529.3999|5498.7002|5429.7002|5333.2998|5307.1001|5410.2998|5380.5|5315.1001|5236.7998|5235.1001|5213.8999|5218.5|5167.1001|5229|5153.6001|5067.2998|5063.8999|4931.7002|4909.3999|4830.2002|4873.8999|4822.2002|5009.5|5083.3999|5289.7998|5288.7998|5261|5193|5022.3999|5078.6001|4956.6001|5028.2002|5032.5|5170.8999|5187.8999|5157.7002|5081.2998|5098.7002|5025.7998|4969.3999|4884.8999|4811.6001|4749.8999|4771.2998|4714.2002|4678|4629.8999|4606.2998|4549.2002|4454.2002|4392.8999|4500.8999|4500.6001|4519.8999|4596.1001|4525.7002|4527.6001|4427.7002|4444.6001|4436.2998|4360.2998|4353.8999|4384.6001|4401.7002|4315.3999|4268.1001|4250.8999|4225.6001|4107.8999|4169.7002|4108.1001|4056.6001
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|6024.6001|6005.6001|6028.6001|5912.5|5962.3999|5923.7998|5867.5|5865.6001|5903.2002|5895.7998|5744.2998|5896.7002|5822.8999|5873.7998|5885.1001|5799.8999|5725.6001|5680.6001|5713.8999|5617.1001|5673.8999|5522.7998|5549.2998|5376.2998|5507.7002|5650.3999|5699.1001|5752|5796.5|5797.1001|5734.3999|5797.2998|5824.3999|5988.5|5977.2002|5929.7002|5855.6001|5935.1001|5766|5685.2998|5454.3999|5498.2002|5404.7002|5505.2998|5554|5552.1001|5602|5501.1001|5443.8999|5393.5|5318.7002|5301.2002|5256.7998|5115.7002|5140.5|5139.2002|5137.7002|5156.2002|5058.6001|4938.6001|4931.8999|4676.1001|4834.8999|4924.3999|4881.2998|4761.6001|4870|5107.2998|5004.2998|4937.1001|4869.8999|4942.7998|5056.5|5139.6001|4940.7002|5067.5|5054.7002|5064.1001|4994.3999|4937.7002|4761.7998|4734|4798.8999|4732.7002|4691.5|4861.1001|4801.1001|4913.7002|5014.2002|5103.8999|4996.2002|5032.3999|4863.2002|4920.2002|4902.7998|5024|5081.2002|5052.7998|5294.2002|5199.7002|5209.1001|5113.6001|5218.7998|5282.7998|5264|5360.3999|5283.1001|5263.2002|5298|5203.8999|5195.3999|5187.8999|5140.8999|5142|5041.5|4911.2998|4812|4638.6001|4805.3999|4771.2002|4730.2998|4678.2002|4549.2998|4635.2002|4583.8999|4549.2002|4669.2998|4690.2002|4628.1001|4524.6001|4338.6001|4325|4421.2002|4467.2998|4567.6001|4654.2002|4722.3999|4738.2998|4716.5|4633.7998|4577.6001|4651|4674.7002|4600.2002|4568|4637|4553.1001|4537.7002|4487.2998|4552.7002|4585.2998|4556.8999|4530.6001|4521.5|4531.3999|4597.1001|4532.7998|4490.5|4494.7998|4451.8999|4478.1001|4480.6001|4613.1001|4486.5|4459.8999|4383.7998|4220.3999|4219.1001|4255.1001|4319.1001|4348.3999|4338.7002|4304.7998|4244.7998|4090.3999|4126.6001|4247.7998|4285.6001|4326.3999|4277.5|4301|4290.5|4264.2998|4228.6001|4213.1001|4275.2002|4237.3999|4234.7002|4150.2998|4105.8999|4107.6001|4046.8|3990.7|4045.2|3994.1001|4012.6001|4048.3999|3943.3999|3881.1001|3883.3|3852.7|3882.7|4072.2|4061.8999|4237|4310.1001|4153.7002|4187.8999|4050.5|4142.7002|4075.3999|4154.2002|4117.2002|4222.7002|4260.1001|4204.7002|4157.6001|4190.7998|4134.1001|4127.2002|4091.5|4034.8999|3968.5|3945.3999|3880.3|3833.3|3813.5|3770.2|3768.6001|3676.8999|3572.8|3690.8999|3682.7|3696.5|3782.5|3718.6001|3733.8|3589.3|3623.3|3650.3999|3583.2|3542.3999|3607|3642|3549.1001|3486.5|3515.5|3572.3|3469.3999|3584.8|3514.6001|3505.5
00342|172|/indices/germany-30|INDICES:DE|12135.6104|12244.5|12368.8203|11957.6504|12050.8096|11954.7998|11956.8096|11858.1396|11831.71|11697.9902|11628.0303|11786.3096|11545.9697|11537.4502|11606.8896|11426.3799|11457.9102|11384.0303|11198.4199|10494.6396|10655.9199|10697.9502|10750.6201|10410.5596|10658.6699|10743.8701|10544.6904|10496.0098|10492.9697|10555.1904|10349.8701|10380.46|10712.1699|10503.8799|10528.8799|10719.1396|10407.5|10426.3604|10155.2002|10079.0303|9744.7998|9797.6602|9516.9199|9850.5898|9715.7803|10105.0898|10293.4297|9891.3799|10016.79|9929.1904|10091.1699|10379.1602|9933.7002|9595.5596|9789.7695|9900.8799|9893.2598|9948.21|9764.0801|9424.9297|9481.3701|9163.54|9329.8701|9823.7305|9790.4404|9542.5996|9814.04|10485.8096|10748.3701|10607.2002|10406.71|10832.4199|11268.3096|11105.9199|10609.1396|10993.2402|10749.9805|10791.1797|10084.6104|10128.4902|9691.6504|9633.6797|9837.1299|10112.9004|10148.7998|10200.9805|9805.7197|11044.75|11545.6299|11295.5|11287.7695|11679.4697|11489.1699|10825.0596|11404.71|11138.71|11053.21|11131.8604|11462.9697|11841.4805|11464.7998|11674.5195|11506.8398|11881.25|11736.4004|12357.2695|12057.3398|11927.1396|11984.79|11955.8203|11510.3496|11408.2803|11150.4697|10946.8799|10765.21|10719.1797|10592.9697|10231.5801|9697.46|9735.6504|9914.8701|9827.2598|9599.8203|10060.9102|9915.7402|9722.3096|9162.2695|9233.8701|9305.7305|9080.7998|8819.2598|8703.8496|9341.0498|9495.5801|9748.5303|9603.9697|9767.9004|9484.5303|9456.6699|9220.9902|9106.6699|9222.0498|9660.71|9711.6797|9710.9199|9992.1299|9833.8496|9991.4004|9885.9697|9994.4004|9986.8604|9826.9102|9607.3203|9608.9297|9536.3799|9454.8398|9455.5195|9248.8604|9585.5195|9621.9199|9349.5195|9047.4902|9305.5098|9553.0801|9619.6396|9661.7998|9331.71|9318.7695|9389.1699|9713.2002|9497.9199|9419.4404|9586.5303|9436.4902|9004.6201|9218.8096|9412.9502|9258.2197|9154.2305|9081.5801|9035.9102|9013.0498|8828.4697|8688.4502|8557.04|8562.8496|8682.9404|8599.6504|8275.0098|8224.3398|8424.0703|8395.0195|8341.96|8416.1104|8307.1201|8343.2803|8237.9199|7865.9199|8000.02|7776.8799|8170.75|8246.04|8291.4902|8346.5996|8434.9697|8281.9502|8119.2202|7834.02|7516.0601|7740.54|7669.04|7806.1201|7988.27|7924.04|7967.46|7654.6699|7731.7998|7591.0801|7627.7202|7822.54|7859.8301|7727.77|7737.6099|7760.0098|7689.46|7652.27|7604.1602|7484.9502|7427.4102|7286.6899|7020.23|7164.6802|7320.98|7205.0498|7372.3599|7237.3999|7340.3901|7227.8101|7419.6499|7390.29|7207.96|6946.6099|6960.02|7037.02|6935.5098|6845.8799|6729.1899|6561.8701|6550.9502|6408.6401|6405.3901|6229.4302
00343|175|/indices/eu-stoxx50|INDICES:DE|3454.74|3494.24|3504.26|3432.6299|3441.5601|3417.02|3397.72|3311.8201|3321.6599|3275.22|3274.8701|3294.99|3284.8701|3313.5601|3324.45|3278.8401|3275.3|3259.23|3196.3999|3013.8899|3041.3101|3027.0701|3038.6201|2962.22|3074.5701|3085.3601|3021.1899|3003.26|2999.1899|3020|2946.8601|3041.73|3084.8201|3004.5701|2967.45|3046.1399|2977.75|3001.3601|2971.74|2959.74|2853.1201|2884.97|2768.1201|2858.9399|2904.6799|2991.6899|3077.55|2962.52|2947.97|2947.01|3037.6201|3141.5701|3050|2910.75|2948.6201|2993.8999|3049.1201|3082.0901|3029.8899|2911.24|2877.6399|2786.21|2885.5601|3048.75|3029.45|2951.1699|3030.3101|3266.01|3287.54|3244.75|3210.8301|3334.5701|3486.1699|3449.6399|3347.98|3467.79|3404.3799|3422.4099|3263.6799|3251.47|3111.3501|3103.4299|3158.9199|3192.51|3202.25|3265.9199|3174.9299|3509.3701|3650.49|3599.21|3587.95|3673|3562.3899|3405.71|3544.29|3497.0901|3479.78|3498.97|3582.0801|3677.21|3571.49|3635.8101|3615.3|3715.98|3682.3201|3813.96|3729.27|3689.3899|3718.45|3664.53|3604.1299|3594.25|3510.8101|3445.4399|3371.51|3356.1299|3372.03|3208.6201|3055.6599|3126.8101|3188.5|3150.3101|3063.76|3266.8999|3228.6799|3197.53|3044.8101|3060.98|3107.8|3052.23|2957.24|2970.21|3149.6201|3218.3899|3262.52|3228.6699|3276.2|3175.5601|3123.5601|3056.6499|3019.4399|3082.5901|3183.03|3165.02|3161.3999|3264.21|3230.28|3301.1799|3276.3301|3296.78|3247.54|3211.26|3169.26|3184.4399|3171.1799|3155.3201|3161.6899|3108.6499|3217.8301|3181.3501|3092.5601|3003.6699|3093.6201|3124.8101|3130.8701|3121.04|3049.3501|3012.25|3032.1499|3152.24|3112.8601|3070.1399|3112.98|3054.8501|2919.95|2987.3|3089.3899|3065.7|3051.1699|3038.6499|3058.29|3041.1599|3030.0601|2963.48|2917.0701|2899.4099|2928.8|2882.1201|2801.6299|2741.0801|2825.46|2853.8101|2826.1201|2815.26|2754.04|2718.78|2678.8301|2612.05|2619.3601|2549.48|2673.6299|2719.1799|2757.6499|2774.77|2822.55|2783.7|2762|2690.0701|2584.6499|2633.3799|2591.8401|2622.24|2700.96|2695.6201|2723.74|2607.97|2642.8101|2610.8101|2631.3799|2712.6699|2745.96|2715|2725.4099|2712.25|2619.5901|2649.51|2627.72|2591.8799|2580.8999|2550.8601|2443.54|2480.5|2534.4099|2488.4199|2542.8|2468.8301|2517.52|2451.29|2565.6599|2585.3601|2536.1799|2435.3501|2431.3401|2471.22|2419.52|2369.3601|2307.6299|2220.1201|2256.6299|2233.6599|2266.4099|2178.3301
00344|19128|/indices/classic-all-share|INDICES:DE|7951.27|7930.6099|7841.3799|7719.1099|7765.3701|7672.0801|7718.2798|7656.4199|7636.9102|7525.6099|7425.0698|7508.1099|7434.0601|7406.3501|7331.8999|7272.96|7248.8398|7177.46|7099.2002|6775.02|6905.5498|6763.8398|6726.6299|6735.79|6980.29|7029.8301|6995.1299|6977.8599|7059.1401|7054.4902|6901.04|6997.7798|7097.8599|7022.5898|7009.54|7108.6001|6924.9702|6930.98|6802.5801|6734.3799|6473.23|6611.9199|6538.4702|6486.3901|6659.5098|6770.29|6861.7202|6680.1499|6648.4902|6589.79|6614.8398|6704.2598|6655.5898|6612.9702|6622.4902|6601.96|6631.7798|6535.23|6543.6802|6286.0098|6219.9302|5859.2598|6115.4199|6355.1499|6260.54|6138.1802|6352.0698|6823.3398|6797.79|6763.8999|6613.7402|6863.2202|7020.3301|6939.6099|6689.96|6901.8101|6852.6699|6758.7998|6365.1699|6526.3799|6233.5898|6227.7002|6351.1099|6402|6333.5801|6454.1099|6337.5898|6807.9399|6985.04|6862.9502|6829.2998|6942.6001|6697.5898|6583.8501|6740.9399|6511.2002|6630.6602|6641.7002|6788.5098|6922.8799|6785.9502|6825|6723.6802|6964.0498|6908.3599|7109.54|6885.4902|6799.8501|6904.2998|6896.29|6692.4102|6605.4102|6458.3799|6314.0601|6224.1099|6092.1299|6112.27|5803.7202|5634.0498|5558.4399|5581.6699|5512.5801|5392.8501|5689.8101|5619.5298|5541.7202|5380.3101|5354.5801|5326.0801|5155.25|5030.0801|4974.2002|5198.9102|5328.5898|5440.3398|5411.4399|5474.8198|5362.96|5323.02|5213.1201|5100.6602|5202.4399|5431.4902|5461.3398|5460.71|5628.6099|5602.6201|5679.46|5667.04|5745.3701|5686.0801|5568.4199|5436.7998|5458.1099|5413.1299|5397.9502|5415.5801|5369.7402|5590.3901|5500.5498|5440.1899|5313.98|5509.3101|5596.7998|5598.0801|5596.3799|5468.2798|5417.0601|5452.3101|5677.0801|5564.3701|5563.3799|5554.6899|5484.1499|5321.27|5315.9702|5447.2998|5389.6499|5362.1499|5366.1001|5314.2998|5249.25|5201.1699|5075.8599|5044.4199|5021.6499|5002.1299|4927.77|4848.3301|4770.9302|4912.1602|4891.3101|4879.9102|4837.25|4717.79|4699.77|4642.0098|4539.0498|4546.2598|4499.6001|4642.2598|4632.3198|4713.2798|4668.3799|4690.5498|4619.8799|4537.4302|4442.2598|4334.1299|4419.3101|4310.3398|4432.25|4468.5601|4503.8999|4468.75|4422.02|4369.5601|4337.1099|4281.3398|4288.6499|4273.0698|4206.0298|4121.02|4084.52|3984.02|3999.73|3976.3601|3957.76|3878.6399|3804.71|3657.1899|3780.26|3869.46|3799.76|3816|3748.1599|3785.96|3670.1599|3747.25|3747.6599|3736.52|3682.26|3678.4199|3755.1201|3705.6101|3678.3201|3627.73|3619.48|3560.55|3510.3501|3469.1299|3410.6899
00345|13782|/indices/mdaxi|INDICES:DE|24288.7695|24212.6992|23937.6191|23451.6191|23643.4707|23349.3398|23358.9492|23384.3301|23366.3496|23082.6309|22630.2402|22836.5898|22571.4297|22444.0703|22279.1309|22170.8105|22135.7598|21808.4609|21676.5293|20521.7109|20914.0605|20567.5391|20504.6504|20590.8594|21121.5293|21393.9805|21287.5508|21301.0898|21557.2793|21466.7598|21113.6699|21113.8301|21787.9805|21480.0605|21591.6094|21861.3809|21232.3691|21246.0293|20805.2207|20577.4395|19851.5996|20166.7598|19776.8906|19856|20024.3691|20569.4102|20801.7402|20280.1504|20222.4004|20113.0293|20133.7402|20404.8906|20201.1895|20149.5508|20187.5703|20103.5293|20054.1309|19947.2793|19760.0098|19139.5801|19137.4609|18184.2891|18708.3301|19524.6309|19299.7109|18776.6602|19302.3496|20634.0293|20702.9805|20625.9902|20279.25|21002.4707|21433.9902|21269.6309|20418.2402|21306.5898|21131.5508|20923.5898|19632.4609|20252.5703|19533.3809|19274.0508|19452.5801|19572.9199|19446.1309|19588.3809|18943.9492|20786.5293|21160.4609|20771.4805|20601.2109|21012.4805|20371.75|19736.2109|19725.3691|19810.8301|19879.5195|19998.5898|20517.0898|20944.4707|20616.0391|20600.3105|20340.0293|21074.3906|20927.8906|21604.9609|20928.5293|20628.4902|20898.9707|20892.9199|20236.2402|20127.5391|19733.1895|19285.5801|18911.7793|18591.8301|18611.0508|17728.3496|17214.1504|16909.6504|17003.5195|16803.6797|16381.6699|17139.7305|16912.5508|16835.8203|16219.2002|16193.1396|16140.6299|15685.5996|15165.7695|14889.4697|15642.6797|15962.8398|16247.8701|16134.1904|16348.7197|16099.7598|16073.04|15784.6201|15372.3604|15642.2002|16327.9004|16394.8809|16365.8301|16886.7207|16831.9492|16997.0996|16891.9707|17149.8301|16995.8398|16661.7305|16213.0498|16344.4297|16093.21|16098.9297|16210.3203|15968.3799|16625.3906|16482.1895|16358.0098|16017.8701|16609.9609|16653.4902|16807.5996|16784.2207|16446.5996|16229.8799|16258.21|16920.5801|16678.75|16624.5996|16626.8496|16404.4902|15877.1104|15997.9004|16341.0996|16210.4697|16101.5703|16080.3604|16026.7002|15885.9004|15717.3398|15219.5996|15107.2002|15000.4404|15034.4902|14917.8301|14585.6201|14487.79|14839.8398|14767.9297|14748.3604|14628.4902|14240.8398|14193.5098|14038.3398|13751.3604|13768.9102|13566.2998|14005.7998|13862.9902|14058.6904|13998.3096|14100.6797|13891.5801|13662.6396|13372.6201|13085.7002|13317.54|12952.7002|13333.0801|13416.7305|13388.0703|13346|13248.9697|13138.1699|12962.0898|12759.5801|12758.2197|12747.9297|12572.3496|12355.0303|12248.46|12008.1104|11989.1797|11962.71|11863.0303|11608.0898|11392.0898|11003.0498|11324.79|11617.0303|11391.4902|11467.1904|11232.3701|11318.4297|10986.7695|11186.79|11194.7998|11179.29|11002.6797|10998.5703|11227.4902|11043.5303|10996.6602|10891.8701|10725.9697|10602.9805|10436.5996|10349.6396|10169.1699
00346|19131|/indices/dax-technology-all-share|INDICES:DE|2352.1101|2374.74|2377.1699|2312.3701|2318.78|2301.49|2263.4399|2218.3101|2227.55|2193.8301|2166.73|2160.49|2125.8701|2134.47|2149.8101|2101.6899|2082.1499|2058.97|2046.5699|1967.72|2021.0601|2036.8101|1986.52|1961.4|1999.5|2060.47|2050.1299|2078.72|2083.03|2070.75|2042.13|2010.28|2036.34|1993.23|1986.4301|2013.96|1988.55|1993.95|1944.96|1889.37|1882.55|1885.37|1837.1801|1832.28|1896.67|1957.24|1960.67|1938.33|1921.28|1884.6|1909.35|1935.23|1913.5601|1911.8101|1912.5|1872.3101|1873.04|1894.75|1915.72|1846.09|1880.3199|1757.29|1840.5601|1958.01|1944.36|1871.85|2000.9301|2120.1299|2111.71|2106.1101|2059.74|2135.8201|2140.5901|2116.28|2045.83|2120.71|2075.3899|2094.6001|2009.5601|2036.4301|2022.09|2007.91|2030.0601|1993.09|1980.39|1964.05|1891.78|2069.5701|2072.8899|2076.78|2107.05|2121.29|2016.84|1936.35|1983.27|1932.21|1940.67|1966.5601|1999.09|2036.9301|1968.34|1961.1|1897.03|1957.1801|1919.77|1984.96|1921.99|1899.97|1945.29|1947.84|1882.48|1861.26|1835.11|1787.25|1767.99|1762.38|1737.5|1702.52|1672.39|1637.76|1623.12|1618.22|1578.6801|1634.77|1598.3199|1582.45|1501.1899|1494.8101|1479.8101|1447.61|1393.28|1376.67|1459.67|1487.21|1498.28|1503.55|1513.64|1493.16|1480.4301|1431.13|1394.91|1424.54|1506.6899|1498.17|1530.27|1592.03|1565.78|1595.77|1561.25|1583.03|1556.02|1520.29|1471.98|1493.05|1478.01|1462.86|1453.8199|1446.53|1522.34|1504.61|1492.65|1460.21|1522.13|1541.6899|1517.46|1516.74|1480.63|1474.49|1463.11|1512.84|1477.61|1435.26|1408.35|1403.39|1348.52|1379.11|1405.89|1389.9|1407.4399|1380.83|1388.61|1362.75|1343.34|1317.79|1325.42|1313.3|1295.58|1295|1265.63|1242.14|1267.13|1248.9399|1242.51|1216.35|1203.13|1209.34|1205.8199|1153.24|1149.28|1116.75|1150.65|1158.37|1161.74|1160.98|1168.41|1148.1899|1128.4|1125.21|1108.5699|1133.77|1108.85|1141.86|1126.4|1123.15|1126.3101|1115.84|1112.47|1107.46|1088.87|1088.26|1085.0601|1067.4301|1064.24|1041.52|1012.33|1017.4|1011.87|1013.21|1018.62|1001.56|969.45|989.95|989.6|978.94|991.24|999.04|1017.91|998.11|1007.24|998.34|995|977.48|969.3|979.92|961.39|964.9|963.5|943.49|934.49|935.79|917.73|912.5
00347|19118|/indices/hdax|INDICES:DE|6503.9102|6551.1201|6592.2002|6385.8901|6433.7202|6378.77|6375.1099|6322.5098|6311.6001|6237.1499|6186.8301|6261.9902|6145.8999|6140.2998|6171.9502|6075.3301|6089.1699|6038.5698|5947.5898|5602.9199|5682.6001|5682.3901|5699.4902|5550.29|5681.1802|5742.3599|5649.98|5633.71|5650.3799|5659.9902|5555.48|5579|5743.4399|5636.7598|5649.3901|5739.04|5574.3101|5591.1001|5448.3398|5403.1299|5225.8901|5264.27|5124.8301|5276.3701|5221.7002|5429.6499|5519.2002|5333.5898|5369.4102|5322.3501|5393.0698|5535.52|5324.5498|5181.9302|5271.2202|5332.2998|5305.96|5331.7002|5247.2998|5052.1099|5105.1099|4901.4199|4992.5098|5263|5245.4399|5108.5298|5269.02|5622.3301|5734.7998|5674.8999|5567|5788.1602|6000.9302|5917.3901|5658.5801|5875.52|5758.4102|5753.5298|5396.6499|5437.5898|5228.5698|5195.3799|5278.5498|5407.9302|5413.25|5445.8101|5211.0698|5878.6499|6101.77|5977.9399|5963.6001|6153.2402|6024.3501|5702.4399|5779.3301|5920.52|5808.0801|5845.8198|6013.9302|6201.73|6003.1401|6105.3198|6018.3901|6215.2402|6137.5298|6440.7202|6273.79|6205.0898|6244.23|6242.0801|6009.5601|5959.1802|5823.1001|5704.6099|5605.3301|5585.7798|5525.1299|5329.1001|5070.8198|5056.75|5147.1699|5105.4702|4978.98|5229.02|5152.5898|5064.1802|4789.7798|4817.4502|4843.6699|4724.1699|4582.4302|4521.8301|4839.2402|4920.3999|5040.5801|4973.98|5050.2402|4916.04|4898.8501|4776.3901|4708.4102|4768.52|4998.1001|5012.1299|5027.4102|5173.48|5103.6001|5179.79|5130.3198|5193.9502|5181.5898|5093.4399|4976.0698|4980.4902|4931|4902.2798|4909.1602|4802.0298|4989.3301|4998.79|4875.21|4724.0601|4865.4702|4925.9502|5010.46|5028.4502|4865.9702|4860.2002|4884.5698|5061.1802|4953.5|4915.3198|4983.5898|4909.7402|4692.1299|4789.7598|4891.9502|4817.0298|4768.8799|4737.3501|4713.77|4692.8701|4603.8301|4519.3198|4464.5|4453.9502|4508.0898|4465.1699|4307.0098|4278.9902|4383.29|4359.8198|4342.9502|4374.0801|4304.3799|4319.27|4262.5498|4091.3401|4146.9102|4040.05|4237.2998|4257.2798|4285.4502|4304.2798|4347.3398|4269.6099|4187.7002|4054.23|3902.8799|4007.48|3963.0701|4041.9299|4122.6299|4094|4109.1602|3968.27|3995.96|3924.95|3931.6201|4016.46|4032.47|3968.3701|3961.74|3961.5801|3938|3902.8401|3878.78|3824.78|3790.3501|3717.5701|3583.8899|3659.97|3737.8701|3680.8401|3753.95|3696.9199|3736.1201|3680.4099|3768.3799|3755.3|3677.8101|3555.5801|3555.8799|3606.6899|3550.98|3512.3|3455.97|3372.3301|3360.1101|3292.7|3287.8701|3199.1699
00348|19126|/indices/prime-all-share|INDICES:DE|4804.5898|4838.7002|4861.3599|4729.1001|4753.4702|4710.7202|4721.7998|4669.1201|4661.9399|4606.75|4572.6899|4627.3799|4549.6899|4545.8901|4552.7998|4486.71|4490.96|4460.3701|4389.2598|4139.6201|4206.5698|4200.04|4195.3999|4062.04|4212.3198|4249.9702|4185.77|4173.1099|4181.8799|4199.6201|4115.7798|4169.04|4247.1499|4171.0698|4177.1001|4248.5601|4131.8799|4133.8398|4035.1001|3998.23|3861.1899|3898.52|3797.5601|3866.8|3908.3301|4019.3601|4087.6201|3956.27|3962.3799|3938.8999|3991.45|4091.1101|3950.6599|3841.8201|3901.51|3929.6201|3921.8899|3937.4299|3886.48|3746.5801|3759.54|3558.75|3698.3601|3884.98|3866.1699|3766.8201|3884.6699|4230.5498|4229.6699|4186.5601|4100.0098|4264.6602|4419.4102|4354.9902|4167.1001|4319.8301|4232.8599|4235|3970.3799|3996.8899|3834.3301|3822.2|3925.2|3987.5701|3983.02|4014.6101|3969.3101|4317.8101|4490.2598|4400.7402|4394.6001|4527.5601|4389.8398|4275.8799|4408.04|4264.8198|4324.2402|4317.75|4430.4902|4564.77|4430.6602|4501.3799|4416.8398|4562.4502|4512.1201|4739.2998|4602.9902|4559.9502|4601.9702|4585.3301|4424.46|4381.0098|4276|4198.6899|4131.3799|4107.8398|4067.5701|3916.28|3729.1299|3732.0801|3789.45|3756.1899|3670.01|3847.24|3791.6499|3726.1799|3542.3401|3554.23|3565.8601|3460.3601|3380.8701|3334.1599|3515.1899|3620.77|3709.95|3662.8501|3719.72|3620.3501|3578.4299|3484.6201|3443.3999|3517.79|3681.5801|3700.54|3699.3101|3814.1399|3758.6399|3816.48|3781.3601|3827.49|3813.01|3750.0601|3669.3799|3670.3601|3639.7|3600.28|3609.6699|3543.6399|3696.98|3679.9299|3587.9399|3479.53|3584.1799|3671.3401|3698.3899|3703.3301|3586.1899|3578.45|3599.99|3729.45|3643.9199|3619.4399|3667.8899|3612.8701|3453.8201|3525.25|3604.21|3540.8799|3511.5901|3493.0701|3469.1499|3454.46|3390.6799|3331.4199|3296.9199|3298.28|3319.5601|3264.78|3174.3401|3121.3101|3228.1201|3212.78|3197.99|3213.8101|3155.75|3173.8401|3131.4299|3000.3301|3034.3999|2968.9099|3107.4099|3129.6299|3158.1299|3164.52|3194.3401|3137.74|3077.3601|2976.54|2862.3101|2947.6899|2919.5701|2973.1599|3017.1899|3045.6299|3026.5601|2925.99|2929.78|2895.47|2901.1799|2959.8999|2967.3899|2916.8201|2911.24|2913.98|2853.75|2865.03|2848.8899|2810.47|2788.1101|2734.28|2621.6101|2691.3201|2749|2706.26|2758.6499|2714.25|2752.2|2701.05|2771.0801|2759.54|2700.8999|2615.4399|2617.3999|2650.1399|2612.45|2582.97|2536.8501|2489.3101|2476.4099|2426.9399|2418.8401|2363.8899
00349|13783|/indices/sdaxi|INDICES:DE|10250.8096|10185.3301|10113.2197|9980.8301|10081.8301|9991.0498|10013.29|9919.3896|10091.4697|9832.0703|9834.71|9877.7197|9701.7197|9707.0195|9641.29|9519.7305|9440.3896|9284.4502|9377.5898|8956.5801|9065.3496|9079|9065.8799|9031.9805|9325.4697|9403.3398|9291.2197|9286.1797|9282.79|9353.4004|9255.3701|9242.9404|9410.29|9333.3301|9337.0596|9477.2598|9355.6201|9395.4805|9100.2998|8999.4805|8752.1504|8906|8908.6504|8889.1797|9157.1602|9385.9102|9353.6396|9037.9805|8920.5703|8731.5801|8817.7197|8776.75|8738.8096|8726.7402|8821.4697|8771.4697|8694.71|8570.5195|8555.5498|8260.3203|8219.4404|7801.21|8074.2598|8426.6699|8294.1699|8155.9102|8595.71|9039.8496|9009.9004|8951.3896|8732.9199|9060.9297|8974.2695|8918.7305|8603.7197|8881.3301|8896.3398|8841.8896|8501.4404|8600.3799|8421.6201|8259.3604|8375.8896|8622.1104|8599.9004|8603.1504|8215.7695|9016.5498|9079.5996|8974.1904|9026.8799|9094.9902|8815.7305|8613.8496|8622.25|8536.1299|8553.0596|8648.7695|8775.6699|8912.0498|8708.3096|8587.7803|8461.1201|8739.0195|8707.3203|8836.9004|8572.1299|8385.7305|8425.7598|8401.8896|8244.0498|8158.3501|8142.4102|7914.96|7851.9199|7662.8398|7540.96|7301.79|7192.6802|7251.1602|7196.6201|7108.8999|6955.1499|7178.2998|7074.1499|7012.3198|6781.0601|6789.6899|6671.5098|6544.8301|6376.5298|6222.1499|6753.04|6863.46|7004.23|7008.3599|7100.2798|7021.1201|7034.0498|6922.8101|6783.4902|6923.2202|7283.8999|7326.6201|7303.5698|7497.71|7377.9902|7499.6099|7477.2402|7563.1401|7491.3599|7252.1602|7170.3501|7218.1602|7197.5098|7101.0898|7035.4502|7061.8701|7254.1602|7142.8101|7078.2598|6890.4302|7163.1001|7192.96|7231.1299|7222.52|7068.5601|7036.1099|7052.4199|7168.7202|7062.5801|6917.3198|6810.29|6784.1602|6665.1299|6766.5898|6852.9702|6788.6001|6742.0098|6695.2998|6720.3999|6685.21|6641.21|6559.4199|6434.23|6364.3301|6377.3999|6358.4502|6237.4302|6148.5698|6235.6802|6132.4502|6076.77|6045.23|5954.3799|5958.1299|5942.52|5841.0298|5805.4399|5738.3901|5939.8398|5996.4502|6068.6802|5988.2402|5988.6602|5979.6201|5869.6602|5775.2798|5644.2002|5811.7798|5627.54|5713.1099|5912.3701|6007.6201|6032.6499|5989.1699|6003.5698|5975.7402|5876.6299|5850.96|5800.8101|5684.9702|5562.2202|5403.3101|5275.79|5261.6001|5227.21|5138.6299|5122.3799|5029.1802|4893.4902|4982.77|5053.4502|5023.23|5100.7598|5068.3701|5105.0898|5009.71|5064.2002|5039.2002|4999.02|4907.6699|4915.0498|5025.52|4987.0698|4946.1602|4870.0098|4923.5898|4872.25|4862.6099|4815.9902|4806.3901
00350|13784|/indices/tecdax|INDICES:DE|2024.36|2052.6101|2050.3899|1997.17|1996.5601|1971.46|1924.89|1891.62|1898.03|1873.38|1854.95|1854.78|1829.63|1834.64|1844.48|1811.67|1789.3|1767.7|1753.1|1683.9399|1725.29|1742.17|1702.75|1706.58|1729.77|1785.95|1776.27|1796.15|1805.17|1795.67|1775.63|1732.28|1757.46|1718.64|1711.3101|1738.91|1712.58|1722.3|1677.03|1628.54|1621.85|1624.0601|1584.1801|1591.25|1628.42|1691.74|1691.9301|1671.38|1655.52|1608.26|1628.79|1648.46|1638.5|1636.3|1643.4|1605.23|1607.83|1628.39|1652.9|1594.02|1625.5|1535.74|1590.4|1693.66|1680.28|1609.9|1716.99|1818.9|1813.23|1814.91|1773.3|1844.98|1848.14|1827.41|1768.25|1835.42|1798.26|1821.86|1741.47|1769.22|1758.79|1738.42|1756.16|1713.64|1696.72|1685.49|1582.33|1770.4|1767.17|1768.4|1799.66|1799.8101|1710.75|1647.6899|1616.78|1648.14|1641.26|1670.59|1699.1899|1735.62|1674.65|1665.71|1611.12|1659.1899|1621.66|1677.16|1620.64|1605.53|1652.22|1660.9|1602.1801|1582.12|1559.9301|1517.39|1501.86|1497.8199|1474.09|1441.95|1411.28|1380.55|1368.08|1364.09|1326.79|1378.86|1345.84|1330.3199|1257.79|1256.85|1241.89|1213.35|1168.92|1148.01|1225.98|1239.9301|1251.03|1254.84|1263.3199|1245.09|1234.98|1197.8|1161.4399|1187.48|1254.61|1246.8199|1277.53|1329.14|1308.65|1332.33|1300.37|1319.08|1296.38|1261.59|1219.45|1240.73|1227.38|1215.85|1204.73|1199.08|1266.4399|1250.02|1238.35|1214.35|1270.79|1267.72|1264.51|1261.29|1229.72|1221.6|1211.5601|1252.5|1218.71|1184.08|1163.5601|1158.9399|1109.72|1134.74|1155.3199|1138.75|1155.65|1137.6899|1140.21|1121.53|1106.41|1086.61|1093.29|1083.46|1068.74|1066.9399|1044.5601|1022.94|1044.79|1031.58|1020.72|1002.64|990.31|992.23|994.62|955.28|948.04|919.47|949.51|957.47|960.7|959.59|968.12|948.94|931.11|923.89|910.37|929.53|905.41|932.94|918.11|919.15|920.47|914.15|908.1|900.53|886.11|882.39|890.49|874.98|874.96|855.86|831.16|834.13|830.36|834.1|840.52|826.48|794.01|803.96|806.48|800.9|809.75|814.26|827.68|809.76|818.05|814.08|809.33|794.78|786.12|796.24|782.2|785.36|780.78|763.01|751.65|756.05|744.64|739.13
00351|951163|/indices/xetra-dax-price|INDICES:DE|12135.6104|12244.5|12368.8203|12064.2695|12050.8096|11954.7998|11956.8096|11858.1396|11831.71|11697.9902|11628.0303|11786.3096|11545.9697|11537.4502|11606.8896|11426.3799|11457.9102|11384.0303|11198.4199|10494.6396|10655.9199|10697.9502|10750.6201|10410.5596|10658.6699|10743.8701|10544.6904|10496.0098|10511.0195|10626.9697|10276.1699|10410.0303|10712.1699|10503.8799|10528.8799|10713.4297|10407.5|10426.3604|10155.2002|10079.0303|9744.7998|9797.6602|9516.9199|9850.5898|9715.7803|10105.0898|10293.4297|9891.3799|10016.79|9929.1904|10091.1699|10379.1602|9933.7002|9595.5596|9794.6396|9900.8799|9950.7998|9948.21|9764.0801|9424.9297|9481.3701|8967.5098|9329.8701|9823.7305|9790.4404|9542.5996|9849.3398|10485.8096|10748.3701|10607.2002|10406.71|10832.4199|11268.3096|11119.8301|10609.1396|10993.2402|10749.9805|10791.1797|10104.4297|10128.4902|9761.3301|9688.5303|9837.4902|10112.79|10147.9902|10200.1904|9810.1396|11043.8896|11546.04|11295.3203|11287.21|11679.2305|11486.5996|10824.4004|11408.5195|11138.9502|11054.54|11129.6504|11462.8398|11842.6602|11464.46|11675.0195|11389.2598|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|5078.25|5127.3599|5130.1802|4975.0898|5008.0801|4997.8799|4983.96|4864.1299|4894.25|4844.2202|4829.6802|4823.5|4816.98|4883.4302|4915.3501|4845.96|4840.1699|4820.4902|4769.8398|4506.6602|4544.0898|4525.46|4528.0498|4440.1099|4525.6001|4551.73|4452.7202|4458.0698|4447.54|4455.5898|4368.8501|4415.23|4550.8198|4421.46|4397.3901|4503.6499|4419.02|4469.9902|4381.6299|4375.0898|4221.2202|4288.5|4073.72|4301.1899|4253.98|4407.0098|4507.0898|4344.8901|4290.6499|4322.6899|4455.7598|4561.9199|4425.25|4294.1201|4311.1899|4354.0298|4425.8398|4501.8101|4436.3701|4275.8398|4260.6201|4086.29|4217.4502|4418.1401|4365.1499|4211.1099|4333.21|4582.0498|4667.0298|4617.2002|4572.3701|4746.2598|4917.1499|4901.6802|4756.9199|4978.8398|4848.8599|4908.3301|4697.52|4705.2202|4543.0698|4452.2402|4526.2798|4554.71|4563.8501|4636.4399|4465.48|4996.7598|5179.8398|5076.7998|5030.8901|5134.1602|4985.1401|4709.0098|4821.4502|4926.6299|4844.9502|4906.1699|5029.0498|5139.6499|4996.96|5050.9199|5060.5|5198.79|5154.9102|5236.1099|5106.3599|5052.25|5078.25|5019.02|4940.6401|4937.4302|4872.1299|4757.52|4652.1602|4613.3101|4620|4388.6699|4196.7798|4221.9902|4301.6602|4255.8799|4094.46|4400.1699|4354.1899|4355.9702|4169.6099|4184.1802|4225.8101|4170.8398|4023.76|4033.74|4317.9199|4389.8301|4446.9102|4425.6299|4484.3999|4383.6201|4299.5|4227.8799|4182.75|4222.7798|4352.5|4334.6201|4327.6602|4453.7598|4443.0298|4540.52|4523.52|4580.9399|4523.8999|4504.2598|4447.6802|4467.3799|4453.52|4455.0498|4451.9102|4345.6201|4453.1899|4426.8301|4321.9902|4216.9102|4365.4902|4338.79|4374.46|4345.5801|4247.5801|4160.2798|4166.2798|4320.8101|4261.7002|4242.27|4283.4199|4199.9199|4051.9299|4143.2998|4294.6499|4298.0098|4289.2202|4262.7998|4284.8301|4287.8901|4285.71|4206.1001|4145.1099|4141.5498|4207.1802|4154.1899|4046.26|3974.79|4072.78|4122.3799|4080.97|4049.1599|3987.04|3929.1899|3867.0801|3782.1201|3761.5701|3652.52|3815.4399|3864.0801|3929.6799|3979.1499|4005.79|3948.3301|3909.49|3827.9299|3673.48|3728.6899|3677.21|3729.8201|3823.8799|3768.0701|3830.6899|3680.5801|3721.1001|3655.53|3660.28|3778.3601|3784.5801|3747.5801|3721.6299|3731.49|3600.1599|3662.95|3633.1699|3587.3201|3567.8999|3513.9399|3375.4199|3424.55|3469.8999|3419.3799|3498.3799|3387.76|3429.3201|3348.0701|3501.3401|3558.5701|3513.6599|3401.96|3422.55|3484.47|3429.53|3365.3701|3299.3101|3159.6799|3176.27|3167.28|3197.04|3072.6101
00353|14796|/indices/cac-allshares|INDICES:FR|5930.9502|5996.0098|5980.4199|5823.6401|5850.7798|5824|5810.04|5674.5498|5705.54|5641.7598|5642.1602|5638.0298|5629.3398|5674.4302|5668.9102|5602.8901|5581.23|5553.6899|5501.0498|5231.6602|5269.8398|5231.5698|5214|5126.71|5265.3101|5273.75|5196.4502|5167.1299|5185.4902|5214.5801|5102.6899|5187.0298|5279.25|5154.3701|5126.6602|5228.6699|5132.0801|5160.2402|5062.3198|5032.7202|4876.4502|4955.7002|4767.8901|4955.3701|4961.75|5120.04|5200.6099|5052.3398|5004.4702|5028.9902|5159.77|5236.2998|5124.79|4992.8701|5017.3501|5052.5098|5138.0498|5179.4199|5116.3599|4955.5298|4915.0601|4697.9399|4890.8301|5097.77|5011.8599|4872.9399|5010.7798|5295.0698|5333.6602|5278.8701|5226.23|5420.21|5577.3398|5554.04|5416.0498|5621.02|5523.1401|5577.0898|5355.0898|5366.1899|5146.9102|5119.3501|5182.3799|5201|5203.73|5335.9902|5211.9102|5679.2998|5862.3501|5789.2202|5762.1099|5847.8599|5642.7998|5441.4902|5612.2798|5600.4302|5589.3799|5638.71|5770.1099|5882.0498|5745.3701|5778.8101|5776.5698|5903.77|5845.1499|5948.29|5783.6699|5726.3501|5785.8799|5732.9702|5668.9302|5644.0098|5544.3398|5439.7002|5332.2202|5256.0498|5240.8799|4996.6699|4816.52|4857.6499|4903.9902|4851.71|4692.1499|5002.5898|4937.0298|4891.1001|4730.8301|4727.8398|4755.52|4653.0601|4517.3901|4543.5801|4817.7402|4901.4102|4972.9102|4971.1001|5019.9302|4919.6401|4835.7998|4757.0098|4703.9199|4766.1499|4911.3999|4913.3599|4894.4102|5039.0098|5006.5898|5109.2202|5113.25|5170.8701|5112.3398|5072.7402|5020.29|5043.8799|5030.8799|5023.7202|5020.0498|4934|5042.02|4997.8198|4898.9302|4784.9902|4925.7002|4912.8799|4924.25|4875.8198|4769.2798|4683.8501|4678.7202|4832.04|4759.7798|4745.7798|4756.8701|4671.0098|4545.7798|4631.4102|4767.8999|4747.46|4753.75|4732.5|4742.3198|4730.5698|4736.8701|4665.54|4604.3501|4603|4638.9399|4565.3198|4466.6899|4372.02|4486.8398|4527.77|4487.7202|4461.7798|4364.0601|4322.8901|4256.29|4149.25|4116.3901|4030.1399|4191.6299|4244.6899|4313.7402|4337.1201|4375.2002|4308.1699|4265.9399|4168.6499|4014.23|4100.6699|4039.9199|4108.8301|4175.3301|4162.4502|4193.25|4056.5801|4079.04|4029.1599|4011.9299|4102.4902|4105.9302|4071.8301|4010.55|4022.3899|3893.1399|3935.3601|3911.21|3878.79|3846.25|3797.53|3644.8101|3715.1001|3766.3601|3711|3781.71|3678.27|3694.6899|3710.74|3765.4099|3818.26|3776.8|3720.6201|3729.3201|3747.74|3697.79|3676.8401|3608.3401|3398.96|3470.24|3453.46|3534.27|3327.3799
00354|14791|/indices/cac-all-tradable|INDICES:FR|3961.47|3998.0801|3998.6499|3879.1201|3905.3201|3888.1201|3874.3401|3793.45|3818.03|3778.1799|3764.3999|3759.6201|3742.05|3788.77|3810.8799|3760.8899|3755.8301|3725.71|3698.23|3504.75|3526.95|3513.5|3516.26|3455.24|3522.9199|3547.54|3473.49|3473.4099|3473.46|3483.53|3427.73|3458.49|3553.78|3450.47|3438.05|3504.78|3441.47|3472.45|3406.24|3398.96|3288.29|3331.6001|3183.2|3337.8701|3320.5|3444.1101|3501.6499|3384.24|3340.3401|3376.49|3469.3601|3537.4399|3441.79|3343.8601|3342.71|3396.8401|3436.0701|3488.0801|3434.1799|3305.0901|3310.54|3160.03|3262.79|3422.52|3374.51|3281.74|3375.1399|3535.8301|3610.4199|3574.96|3540.3401|3667.5601|3783.5701|3763.46|3652.8101|3815.3601|3729.01|3761.99|3618.27|3611.3401|3502.6299|3442.3999|3495.9099|3510.4299|3529.23|3580.0601|3466.5|3856.99|3968.1599|3907.3101|3877.6201|3955.75|3831.8501|3636.1599|3728.98|3801|3740.0701|3773.3701|3884.5|3959.46|3848.53|3888.75|3895.3701|4001|3964.25|4024.9099|3922.9299|3887.6399|3903.1101|3871.74|3804.03|3804|3750.27|3668.3501|3586.6101|3554.1499|3555.6101|3375.8799|3246.6101|3255.3301|3306.9199|3276.3301|3151.3799|3372.03|3338.55|3323.46|3194.3999|3201.02|3223.1899|3176.96|3058.5|3072.23|3283.3201|3346.25|3387.3799|3378.21|3416.5|3350.8101|3298.3501|3240.6799|3190.71|3232.25|3338.8601|3326.3401|3321.6201|3418.99|3402.98|3472.8701|3465.3999|3512.47|3468.75|3444.46|3396.99|3421.3401|3413.1899|3410.3999|3404.8301|3333.24|3415.4099|3394.53|3322.1399|3239.73|3349.79|3321.74|3341.8301|3314.3701|3238.47|3176.4199|3179.3|3293.4199|3246.53|3230.5901|3251.05|3190.6799|3086.8899|3151.8401|3253.1101|3247.98|3245.6001|3228.4199|3239.99|3235.96|3234.25|3175.9299|3134.5|3130.0801|3175.54|3139.52|3059.9099|3003.1599|3077.0601|3106.3401|3078.1699|3055.22|3000.3301|2965.97|2922.29|2855.8999|2835.24|2761.5901|2878.3201|2911.6399|2957.6201|2986.8301|3008.3301|2964.3899|2932.6599|2874.6899|2763.71|2815.28|2776.8799|2819.6299|2886.0901|2847.6799|2890.8701|2787.1799|2815.4399|2772.72|2767.6201|2843|2843.4199|2814.6699|2790.95|2796.72|2710.1299|2741.02|2724.95|2693.6499|2677.8401|2636.23|2536.23|2574.4099|2605.8101|2568.71|2621.72|2546.6101|2579.6399|2523.77|2624.95|2662.24|2623.8101|2545.8899|2559.1699|2603.53|2562.6599|2519.8501|2475.9099|2382.0901|2510.4399|2382.45|2398.9399|2311.05
00355|19643|/indices/cac-large-60|INDICES:FR|5612.8398|5668.4302|5669.02|5495.5601|5535.5|5522.29|5509.5|5381.0801|5408.9102|5354.8501|5339.8799|5328.75|5315.8198|5381.4199|5413.0601|5339.4502|5334.6602|5306.1602|5252.3999|4970.5498|5015.4702|4995.79|4993.8901|4901.77|4996.5298|5021.8501|4917.9102|4920.02|4919.29|4932.5898|4842.6401|4885.4199|5029.3398|4889.6602|4861.1802|4973.8799|4879.7798|4935.6299|4835.4102|4824.7598|4660.1001|4734.8901|4503.0298|4747.6099|4703.4302|4870.2998|4976.8101|4808.6001|4749|4792.21|4932.77|5037.02|4896.1602|4754.2798|4770.6602|4823.5801|4895.3999|4971.9502|4903.7002|4723.1201|4712.0298|4522.04|4669.3501|4889.5298|4828.73|4659.21|4793.77|5066.6499|5153.8999|5101.8301|5057.75|5255.04|5428.96|5407.2002|5237.3501|5483.1099|5336.71|5406.8799|5176.2598|5186.9102|5013.5898|4913.4199|4992.5098|5022.7998|5035.6802|5119.04|4941.9302|5520.0698|5709.5098|5605.52|5562.1401|5674.4902|5509.75|5214.2402|5336.8901|5460.5801|5373.3101|5440.1001|5575.54|5690.5601|5540.8198|5595.3799|5608.25|5759.4302|5701.46|5794.7202|5648|5589.96|5623.0298|5563.0801|5477.2598|5464.98|5394.9702|5271.9902|5160.27|5111.4102|5114.4502|4863.1201|4659.29|4681.9702|4763.75|4712.29|4532.5898|4865.6401|4814.1401|4808.8398|4610.4502|4623|4662.0298|4603.6899|4443.8101|4450.48|4761.9502|4835.48|4903.2002|4885.6699|4946.1099|4836.5898|4749.98|4671.23|4618.8398|4670.4902|4817.4502|4798.54|4788.8398|4932.4102|4913.21|5018.98|5003.1201|5069.5698|5004.1299|4976.2998|4911.6001|4936.1802|4926.3999|4936.8301|4920.3301|4808.1201|4928.0098|4902.3301|4793.0098|4670.0801|4841.8799|4794.2998|4830.4199|4796.2998|4687.6602|4594.3501|4599.6899|4766.1899|4702.75|4680.1602|4719.9302|4632.5698|4475.2202|4574.6001|4731.2202|4724.3301|4716.3398|4693.3799|4710.5601|4708.4399|4706.3599|4616.7798|4560.1299|4553.04|4628.3301|4571.9302|4454.2202|4375.6201|4479.3301|4527.6499|4484.4302|4450.7998|4376.02|4314.04|4250.1802|4158.6001|4129.5898|4017.95|4189.5098|4240.77|4310.3901|4359.75|4390.2202|4325.25|4282.4102|4198.0298|4033.1299|4100.4399|4045.7|4103.8501|4202.9502|4142.3398|4208.9399|4049.52|4094.79|4017.4099|4020.97|4140.1499|4142.9702|4100.3599|4070.1499|4082.3|3939.26|4005.55|3977.1101|3930.3799|3908.78|3848.52|3701.55|3755.77|3800.8899|3749.1899|3828.3301|3716.6201|3763.4099|3678.1799|3837.4099|3893.0801|3841.99|3722.54|3743.8601|3809.0601|3748.03|3686.5901|3617.22|3469.77|3480.9199|3474.4299|3502.8899|3369.1699
00356|14795|/indices/cac-mid---small-190|INDICES:FR|12726.1602|12811.9697|12809.6396|12426.6504|12468.4697|12350.2998|12237.6904|12045.6602|12224.4697|12065.75|11994.3301|12025.0898|11877.9297|11948.0195|12020.7598|11862.4102|11736.1396|11601.9297|11508.3203|10934.0596|11090.1602|10982.1201|10918.5703|10922.6904|11198.8096|11330.4199|11220.0596|11154.7695|11320.1797|11351.5996|11229.6299|11236.5303|11379.8799|11105.0996|11061.1602|11181.2402|11028.8398|10977.75|10747.5303|10569.04|10388.1699|10508.46|10193.5|10524.4199|10616.29|10965.9297|10973.0996|10728.4404|10664|10731.0996|10851.79|10829.9502|10659.0596|10573.1602|10553.3096|10511.4697|10625.0898|10564.3896|10451.9199|10140.04|10056.5996|9536.8096|10040.4502|10508.2803|10301.0303|10134.25|10453.8604|10979.2197|10938.8896|10858.29|10634.1797|11004.5898|11078.9697|10981.7803|10690.7695|11098.2305|10876.6201|10879.9004|10618.2197|10544.9902|10275.2998|10306.4102|10402.79|10415.7998|10453.25|10619.6396|10182.46|11117.04|11259.2002|11257.3496|11351.3604|11468.0498|11009.9102|10601.9404|10688.96|10970.5303|10857.8096|10971.8701|11302.79|11459.0303|11295.3799|11217.1602|11270.6396|11346.6797|11200.2197|11429.7998|11122.3096|10977.21|11143.4902|11042.5703|10918.7197|10855.8398|10660.9805|10496.6396|10306.5498|10157.96|9981.7402|9619.8701|9383.7002|9391.2197|9332.5098|9220.9102|9009.8799|9408.0195|9246.5996|9109.2598|8839.2695|8871.7695|8840.3301|8628.71|8250.3496|8234.04|8880.5195|9023.3799|9192.1299|9267.1201|9361.5195|9225.4902|9161.8203|8962.9297|8775.1104|9018.0996|9351.0498|9344.5596|9319.4297|9598.96|9499.2803|9654.2998|9641.9297|9793.0801|9673.4805|9481.3701|9289.8398|9522.8203|9472.8398|9435.6797|9350.5596|9309.3096|9505.3203|9385.1504|9269.8301|9080.21|9314.4697|9206.8398|9145.4199|9006.6104|8775.8301|8655.9199|8627.6201|8928.3301|8751.1699|8653.6904|8545|8427.5098|8238.2998|8319.3398|8458.0596|8400.8701|8447.5898|8414.9805|8434.9199|8366.3301|8344.79|8207.8604|8106.73|8032.8599|8070.1699|8026.6099|7838.8398|7661.7202|7878.75|7872.7598|7849.2798|7805.96|7676.6699|7651.2402|7540.21|7332.5801|7271.29|7175.3301|7408.6899|7455.3701|7533.1099|7492.96|7532.3198|7441.75|7304.5898|7159.9199|6962.6001|7199.7998|7076.2202|7247.5298|7393.8901|7380.8501|7429.8398|7286.21|7313.9199|7332.48|7228.8901|7271.71|7251.25|7177.21|7050.2798|6996.27|6780.0098|6773.0098|6810.8501|6746.52|6695.2598|6595.6499|6375.6201|6478.5898|6533.1602|6412.6099|6485.29|6376.3398|6487.3599|6418.1899|6508.8701|6545.1899|6384|6255.3799|6260.6099|6355.3999|6279.9399|6193.5498|6142.54|6053.8301|9342.3496|6001.3301|5978.4902|5858.8101
00357|14794|/indices/cac-mid-100|INDICES:FR|12857.5303|12910.9697|12890.7695|12490.2803|12534.4805|12371.96|12272.3701|12100|12263.3398|12088.9697|12025.1396|12082|11918.4502|12010.0801|12074.3604|11925.5898|11836.0195|11715.29|11590.3203|11010.46|11190.3301|11102.5|11038.1504|11064.1104|11364.5498|11485.1797|11362.75|11273.6797|11477.6396|11521.9404|11372.0098|11406.8096|11561.0303|11261.3799|11221.3799|11372.6797|11212.7002|11167.9805|10892.4502|10714.8701|10506.9404|10646.4297|10346.4297|10651.2998|10758.4697|11123.2803|11143.8203|10899.9199|10820.7305|10897.5801|11002.8799|10956.0801|10782.9697|10702.3701|10708.6201|10617.1602|10760.9697|10687.6904|10591.6504|10297.71|10157.5098|9663.7402|10190.7803|10686.0703|10461.7002|10221.9404|10534.4697|11130.5498|11083.8799|11013.4297|10765.6699|11169.7197|11273.5801|11179.3203|10845.4902|11297.4004|11050.9404|11082.7803|10753.9902|10688.3896|10397.4199|10419.6904|10514.1201|10552.1602|10584.1797|10744.8604|10322.2002|11272.2998|11441.9004|11414.5801|11558.0498|11700.4199|11224.3701|10814.4805|10922.5|11266.9697|11111.7998|11243.7598|11600.7803|11789.6201|11646|11560.3096|11624.1699|11700.54|11516.6699|11805.1699|11501.3701|11331.3896|11527.5801|11426.2598|11307.8096|11221.5195|11020.8496|10847.4805|10644.8398|10494.6104|10300.5195|9926.7998|9641.7402|9638.46|9608.9902|9470.1201|9227.9404|9661.3301|9471.8896|9330.6299|9033.1504|9079.1797|9043.3203|8805.9199|8442.6299|8362.5898|9022.7305|9149.54|9353.9502|9424.7998|9528.25|9366.9404|9329.9199|9120.9297|8916.6797|9172.6797|9526.0498|9523.5596|9490.7998|9765.3799|9653.3701|9811.8096|9791.4502|9957.75|9829.7197|9629.1201|9413.6602|9666.7998|9600.6602|9548.6201|9470.8799|9415.5596|9601.4805|9485.8496|9367.4297|9178.4102|9425.9697|9331.8799|9269.5303|9115.9404|8886.1201|8778.1699|8762.2402|9088.1504|8938.2002|8853.1299|8772.75|8652.5801|8429.6904|8512.9297|8667.5098|8624.9297|8684.0195|8643.8398|8668.7803|8605.0703|8591.6797|8439.6699|8342.71|8265.9902|8319.71|8290.0303|8101.1201|7893.1201|8152.6499|8159.0898|8144.6499|8102.52|7951.8501|7928.6499|7808.6802|7583.4902|7511.02|7383.75|7645.3999|7690.1802|7779.4702|7751.0698|7798.2002|7684.48|7535.21|7385.5|7156.1499|7410.7598|7273.0498|7456.5698|7607.25|7576.6001|7637.9902|7473.7402|7486.3701|7501.0498|7385.9502|7435.7998|7407.3799|7345.9399|7206.1602|7163.9302|6949.77|6962.5|7013.7798|6952.3398|6898.0698|6803.46|6559.3999|6650.2002|6697.2202|6557.7002|6640.46|6513.8999|6631.0698|6556.75|6648.7002|6685.2202|6503.7798|6360.75|6370.2402|6494.0601|6413.54|6328.1499|6283.2202|6172.4302|6038.23|6091.02|6073.6699|5927.3398
00358|14792|/indices/cac-next-20|INDICES:FR|10807.3604|10960.3896|10898.6201|10518.3799|10664.0801|10609.4902|10637.8398|10456.9004|10414.5996|10334.9502|10326.25|10229.6201|10106.3398|10110.8604|10097.1602|10005.75|10009.0303|9854.4102|9788.2002|9401.8096|9562.3301|9529.5801|9441.8496|9351.2998|9538.8096|9524.7998|9420.4004|9374.2998|9579.46|9647.2598|9556.6904|9509.4697|9705.5996|9480.2305|9380.7002|9517.3896|9354.2305|9428.6602|9185.1699|9102.5596|8880.8799|9032.5801|8683.0801|9051.6104|8904.7305|9329.8496|9505|9365.46|9271.9697|9493.5498|9642.0703|9608.1396|9502.7803|9311.04|9288.8301|9464.0498|9498.0996|9520.4102|9456.2803|9082.3496|9130.1504|8783.1104|9129.5303|9529.21|9376.5498|9017.3896|9313.4004|9804.2695|9862.3398|9810.0703|9808.1797|10269.2998|10347.9199|10254.6602|9774.6904|10200.6396|9927.2002|10137.4805|9724.7002|9803.6602|9534.6104|9397.1699|9458.8398|9498.9502|9568.8896|9782.5098|9631.8398|10599.6104|10754.4199|10714.6904|10752.0596|10938.0303|10616.9902|10210.5195|10397.7695|10786.7197|10658.3799|10772.3496|11026.8301|11127.5898|10972.54|10992.7305|11053.2598|11319.0898|11047.8398|11285.2803|10949.0195|10867.0303|11002.96|10988.4297|10838.6299|10655.4502|10559.96|10391.1201|10262.8301|10062.6602|9984.7197|9583.1299|9341.9697|9290.5195|9332.9297|9217.9297|8910.29|9399.7598|9288.1201|9143.9805|8902.5596|8860.79|8807.1904|8739.21|8481.4004|8413.54|8963.9404|8995.1504|9210.7197|9289.6602|9321.1396|9145.6504|9098.3301|8954.3398|8806.54|9045.4697|9394.4502|9372.9502|9317.8496|9672.8301|9498.2002|9664.5195|9646.5098|9834.4297|9709.5898|9547.3096|9376.5195|9491.2305|9566.6504|9489.5098|9474.0703|9344.5703|9605.6797|9603.1104|9506.5098|9181.5898|9473.8301|9232.3604|9236.21|9093.5303|8883.8096|8775.2002|8780.9404|9007.0098|8889.5098|8879.6396|8841.8096|8708.4297|8546.2695|8713.9004|8790.9805|8632.96|8674.8701|8686.96|8598.7998|8492.1299|8506.0303|8382.0195|8384.4199|8400.1504|8507.25|8458.0098|8275.5898|8089.27|8252.8096|8214.2803|8163.3901|8111.9702|7873.8198|7825.98|7789.25|7597.6099|7422.4502|7341.8799|7568|7614.1899|7692.02|7692.6201|7801.5298|7646.8501|7563.73|7494.6099|7243.7402|7511.4399|7448.4399|7569.6201|7659.8999|7556.6401|7637.7402|7467.7402|7533.6899|7448.77|7318.46|7341.48|7260.1099|7163.8599|7070.5601|7119.3799|6907.23|6961.0898|6988.1401|6967.1802|6909.27|6770.4399|6574.0298|6695.8799|6739.6401|6693.8101|6745.3599|6655.3501|6753.3398|6654.9399|6760.9502|6788.0098|6648.48|6513.9702|6527.5498|6610.3901|6485.7998|6475.6602|6430.4502|6288.0801|6214.5698|6222.4302|6197.7402|5993.4199
00359|14793|/indices/cac-small|INDICES:FR|11503.4902|11816.9004|11863.3096|11734.1104|11729.9902|11797.1396|11665.8896|11392.2305|11523.3496|11462.3096|11431.7305|11341.1104|11244.5596|11313.8496|11304.9902|11103.1602|10804.1104|10678.9199|10643.2197|10173.75|10208.0898|10058.1797|9939.75|9833.8896|10037.2197|10154.9004|10159.0996|10188.54|10150.8604|10194.1201|10120.8496|10133.5195|10086.3701|9937.8203|9855.4805|9899.2598|9786.9697|9717.5801|9639.4404|9479.3896|9315.9102|9470.3398|9193.4697|9401.7998|9623.3701|9842.7002|9787.8096|9558.5|9570.4902|9579.4404|9738.9004|9798.1396|9698.6602|9587.5098|9559.4199|9552.7598|9647.75|9547.7305|9463.3701|9153.25|9067.1602|8625.9902|9114.9297|9334.6699|9243.9902|9319.0996|9653.5195|10011.5498|9877.8799|9768.0703|9641|9906.0703|9816.3604|9730.5898|9570.9404|9771.8604|9609.1299|9593.6699|9513.0498|9502.2998|9305.9102|9365.71|9452.9404|9390.6904|9435.5303|9628.5898|9262.5898|9911.5596|10017.3496|10095.5996|10048.1396|10013.4297|9572.6602|9246.1201|9120.5195|9317.5996|9358.0098|9475.0703|9590.4199|9658.5303|9503.6396|9390.1504|9391.8398|9400.6201|9341.04|9416.4102|9138.1602|9031.7598|9122.4102|9034.9004|8933.0898|8906.04|8737.5996|8598.2402|8526.8896|8361.2598|8179.1299|8039.9502|8006.0698|7994.1499|7839.2998|7838.0498|7768.3398|8005.25|7903.3999|7839.1201|7717.96|7753.4399|7708.0898|7607.3398|7302.2002|7421.6499|8006.1899|8169.6099|8193.8398|8280.71|8346.3604|8290.5996|8146.71|8005.3398|7839.6802|8074.23|8293.0498|8246.4004|8279.4902|8596.1504|8564.8301|8704.0195|8696.3799|8783.25|8697.3096|8551.9902|8478.2803|8607.0098|8636.0498|8663.96|8550.9697|8560.2002|8796.75|8670.4902|8573.3496|8387.9502|8551.4199|8344.3398|8333.0996|8268.1201|8033.0898|7871.21|7775.6699|7957.98|7667.3301|7512.7002|7284.6602|7179.8501|7153.25|7215.04|7277.71|7151.6499|7144.5801|7145.6802|7147.52|7053.2798|6999.6499|6929.3501|6810.3301|6747.0801|6714.96|6612.8901|6438.5|6402.04|6428.6201|6367.8701|6307.27|6261.9502|6231.1401|6191.46|6127.5601|5999.8999|5980.23|6024.4902|6135.75|6185.23|6209.3799|6126.52|6130.7598|6140.6802|6057.3599|5939.8101|5875.5|6035.27|5975.6201|6088.27|6209.3999|6256.6201|6272.4102|6214.1401|6307.6299|6343.1001|6279.77|6295.3901|6306.8599|6187.96|6114.1401|6018.21|5802.79|5719.4199|5700.2998|5621.3101|5590.8398|5481.6499|5360.2002|5505.04|5582.5498|5554.8398|5579.1099|5546.1899|5622.8799|5587.75|5663.6899|5693.1802|5631.8398|5570.5601|5561.2598|5523.7202|5476.4302|5385.3198|5306.9199|5311.7598|5325.3701|5386.21|5342.48|5339.2202
00360|14865|/indices/euronext-100|INDICES:FR|981.71|989.44|987.65|961.43|969.55|965.66|959.92|943.83|947.1|936.15|933.47|931.89|930.03|937.29|942.88|931.03|930.84|924.6|914.74|868.4|880.17|874|874.77|867.33|885.13|897.82|881.46|879.27|881.08|880.95|864.79|869.02|897.56|872.49|868.56|886.68|870.47|881.3|870.14|865.62|844.34|855.76|813.61|849.38|843.49|870.76|885.58|856|847.84|854.32|874.5|892.92|871.43|847.3|850.73|861.99|868.89|878.64|866.21|836.35|837.37|807.29|834.23|875.13|858.64|827.75|850.05|897.31|911.01|898.42|889.08|925.78|957.71|950.39|919.43|958|933.17|943.59|907.28|905.4|874.84|861.85|874.41|877.31|882.35|898.18|864.92|967.57|1003.54|988.12|982.75|1007.54|975.2|924.8|944.77|967.82|947.86|961.24|987.8|1006.43|980.43|984.96|985.65|1013.54|1004.04|1023.2|999.11|986.52|995.28|987.47|975.89|972.33|954.84|933.11|914.29|908.13|907.63|864.52|827.47|831.09|844.65|834.17|802.83|856.69|844.68|842.79|809.66|812.42|818.35|802.7|774.21|780.36|826.81|841.53|850.53|843.91|853.76|838.08|827.21|811.93|798.07|806.63|830|826.41|824.18|849.06|843.15|860.76|856.69|863.94|853.52|849.21|839.08|842.16|834.85|837.37|836.57|819.88|839.56|836.23|816.02|796.97|823.03|815.88|822.91|817.5|799.1|787.13|790.63|815.68|808.54|803.34|807.93|793|765.77|783.73|804.73|805.58|803.91|801.28|801.92|800.83|799.22|781.44|774.09|774.03|786.06|778.7|760.94|748.58|764.24|771.61|768.01|761.85|746.74|740.02|732.84|714.95|708.38|687.73|718.12|725.44|737.48|748.53|754.7|744.62|737.52|722.16|702.11|712.53|701.49|712.46|725.27|712.74|722.62|697.89|702.5|691.87|688.13|707.99|709.44|702.27|694.51|697|675.11|683.93|681.72|676.79|672.05|662.28|640.17|652.21|660.11|649.66|662.5|648.91|656.85|641.47|664.91|670.5|667.5|649.29|651.65|661.61|653.62|644.79|633.77|613.98|613.03|611.24|613.12|588.16
00361|14866|/indices/next-150-index|INDICES:FR|2744.7|2753.97|2757.49|2686.54|2707.6399|2685.3301|2658.9199|2609.1299|2631.24|2596.7|2588.1101|2580.8799|2541.5|2558.4399|2572.1699|2533.03|2514.1399|2479.24|2455.4399|2339.8999|2371.0801|2354.5|2334.72|2321.25|2375.48|2411.1799|2380.1299|2369.95|2380.29|2389.5601|2360.6899|2365.6299|2407.9099|2355.1899|2348.3301|2364.1201|2328.49|2335.97|2285.6201|2250.8401|2207.2|2230.3401|2175.52|2249.53|2278.1399|2349.3|2357.76|2284.95|2268.3501|2285.9299|2318.4399|2320.8|2293.5901|2268.46|2274.5801|2256.6499|2285.04|2268.28|2266.3401|2182.4099|2167.1201|2044.27|2157.47|2244.72|2224.8701|2178.9299|2259.1599|2383.9299|2381.2|2344.97|2301.6799|2386.75|2404.3201|2385.97|2316.3401|2402.47|2353.29|2355.48|2277.98|2271.99|2215.6599|2200.01|2231.99|2229.1599|2243.8501|2270.03|2170.3701|2370.5601|2426.0701|2449.3701|2459.01|2484.1899|2394.6599|2315.8999|2310.27|2373.5801|2356.6599|2390.96|2451.3799|2475.76|2441.72|2436.2|2434.72|2477.79|2450.95|2495.5|2423.46|2382.51|2417.49|2387.9099|2356.21|2335.1201|2305.1799|2258.76|2203.1299|2170.8799|2135.8799|2074.8501|2040.0601|2045.13|2036.23|2018.6899|1985.09|2074.5801|2049.6499|2037|1970.9|1963.47|1955.11|1915.61|1816.71|1816.41|1954.78|1987.14|2022.38|2032.22|2057.21|2024.12|1991.84|1944.96|1893.4399|1970.03|2055.9299|2042.25|2033.01|2116.78|2098.71|2149.8|2153.55|2186.8799|2158.01|2099.95|2063.95|2140.77|2131.3899|2112.48|2105.8101|2091.8701|2147.1899|2118.99|2087.9099|2040.22|2083.77|2041.1899|2037.63|2005.36|1960.11|1938.51|1926.17|2009.67|1982.1|1931.1899|1904.95|1876.91|1837.5601|1878.67|1912.22|1879.92|1888.98|1887.15|1885.02|1861.46|1867.41|1824.27|1803.4|1776.6899|1793.98|1791.5699|1731.85|1686.52|1747.38|1746.92|1730.1801|1705.1801|1667.62|1660.49|1626.33|1586.79|1563.86|1544.29|1605.09|1619.09|1636.12|1624.3199|1641.35|1622.6|1594.92|1566.1|1513|1558.03|1521.1|1562.59|1609.5699|1610.63|1628.9301|1576.84|1610.52|1616.9399|1601.5|1631.42|1634.45|1614.51|1606.48|1580.7|1518.76|1524.72|1511.22|1480.26|1462.15|1432.15|1383.41|1423.0601|1447.35|1425.3199|1440.33|1410.58|1434.3|1411.16|1437.1899|1447.45|1407.79|1369.1899|1370.85|1399.6801|1372.46|1357.38|1351.4|1333.6801|1325.89|1328.29|1320.27|1294.04
00362|14790|/indices/sbf-120|INDICES:FR|4030.5701|4068.03|4067.8601|3943.24|3970.3101|3956.8501|3945.6899|3857.3301|3880.51|3840.01|3828.2|3822.9099|3809.48|3854.24|3877.21|3824.97|3819.24|3796.8701|3758.25|3557.78|3592.6899|3577.1201|3573.8101|3516.1499|3586.24|3605.8201|3534.99|3533.3701|3539.1299|3549.1899|3486.3899|3514.96|3613.3|3512.48|3493.75|3571.3799|3505.4399|3537.1299|3466.9199|3454.5|3338.99|3394.3|3234.9099|3403.3701|3377.3799|3496.6799|3566.1599|3449.8|3408.8|3438.4199|3534.77|3599.25|3502.6699|3408.48|3419.29|3450.6201|3501.54|3548.6499|3501.3501|3375.3601|3364.0901|3225.8799|3337.5901|3488.22|3449.05|3332.78|3436.25|3623.6299|3678.73|3642.8701|3607.75|3747.21|3862.6799|3844.6699|3725.5|3898.46|3796.3401|3839.6499|3683.04|3687.9099|3569.9299|3501.3899|3556.6799|3577.3799|3586.75|3645.6599|3517.8999|3921.1899|4048.77|3980.8401|3957.4199|4034.49|3913.02|3709.29|3792.8799|3882.6399|3821.3999|3868.6899|3967.47|4047.71|3946.49|3978.98|3989.3101|4089.3101|4046.04|4115.3999|4011.0601|3968.2|3995.78|3953.9199|3894.9199|3884.1101|3832.4099|3747.71|3669.1899|3632.8|3628.1399|3454.3601|3314.04|3328.5601|3379.98|3348.1799|3218.8|3447.23|3407.8799|3399.8501|3262.4199|3271.98|3296.01|3250.76|3136.02|3137.74|3359.75|3411.1899|3461.46|3452.4299|3494.73|3418.9399|3361.8999|3304.4099|3264.0901|3305.6299|3410|3399.4399|3392.1899|3493.52|3477.53|3550.79|3539.8101|3588.1201|3541.6499|3517.5901|3472.1599|3492.8|3484.4399|3489.8799|3476.48|3401.95|3493.0701|3465.3|3390.8799|3308.29|3424.4399|3389.6599|3411.96|3385.03|3307.8601|3244.01|3246.5901|3364.8501|3319.23|3301.8301|3325.1299|3264.73|3156.23|3223.0701|3329.1599|3323.27|3320.01|3303.9099|3315.78|3312.3999|3310.5901|3247.9399|3208.27|3201.1599|3251.6399|3214.3|3132.22|3075.0701|3149.9399|3181.52|3153.1299|3129.5|3077.22|3036.1201|2991.1499|2924.98|2903.8799|2827.77|2946.8601|2981.45|3029.27|3067.24|3081.5601|3036.01|3003.71|2944.53|2830.71|2883.6399|2842.3601|2885.6101|2954.3799|2913.8799|2959.2|2850.9299|2880.72|2831.03|2829.77|2908.54|2909.51|2880.05|2856.23|2862.8101|2763.54|2806.8201|2790.0901|2757.8501|2742.3301|2700.02|2597.8601|2635.71|2666.27|2622.5|2682.1799|2606.1201|2639.8301|2582.6201|2688.3999|2725.54|2686.72|2605.1201|2619.3|2665.25|2623.27|2580.8501|2532.8|2435.46|2435.5601|2436.28|2454.1799|2363.1201
00363|178|/indices/japan-ni225|INDICES:JP|18239.8398|18800.2207|18988|19071.1895|19416.5508|19545.7402|19409.1797|19130.5098|19161.3301|19513.7793|19069.7207|19371.2793|18938.4492|19219.1309|19414.8301|19298.6797|19394.4102|19345.8398|19183.8203|18349.9199|18302.5801|18038.0898|17467.4902|17126.0293|17360.8906|17216.5605|16871.8398|16936.3105|16566.0293|16707.4492|16403.2207|16748.3594|17131.5195|16631.0605|16599.2598|16866.8906|16462.2891|16415.3105|16655.8105|16612.0898|15375.9404|15554.04|15153.0801|15839.0596|16319.1104|16373.3203|16973.7207|16671.2793|16391.9199|16226.5703|16357.0996|17613.5605|16521.25|15761.5703|16087.7598|17129.2695|16937.3105|17155.5195|17024.6406|16313.3096|15851.3896|15248.3799|16620.9102|17699.5996|17145.8105|16826.9297|17470.9297|18818.5801|18838.9102|18845.5|18887.0898|19710.3906|19857.3809|19875.9902|19263.9609|19411.5098|18827.1094|19036.1309|18282.7793|18335.1504|17921|17811.1191|17803.4102|18341.0098|17674.8203|19006.9805|19075.0508|20600.1602|20618.3105|20540.2109|20374.0508|20763.3105|19929.9199|20200.1504|20305.9707|20174.1406|20205.0996|20537.8496|20444.5391|20331.9199|19766.1602|19637.5801|19356.4609|20063.8008|19501|19967.3809|19295.0293|19295.2109|19607.9805|19245.3809|18872.9609|18869.4004|18499.5801|18024.0098|17790.3105|17536.6094|17285.7109|17000.7793|16970.8809|17325.6797|17914.5508|17685.5293|17111.4902|18004.6602|17475.0996|17490.3906|17381.3809|16758.2695|16732.8496|15404.2803|14822.8398|15036.8701|15882.2803|16339.0303|16281.3604|15896.0596|15718.1299|15454.5898|15609.4297|15318.5|15022.6396|15474.6504|15426.9805|15296.4199|15199.1797|15433.4902|15159.4502|15419.4697|15049.6104|15204.3096|14777.5098|14592.5996|14130.0898|14173.4902|14296.25|14289.8203|14549.4502|13887.2305|14880.8203|14839.54|14297.5801|14254.3203|15197.5303|14666.9297|14803.6396|14343.7305|14647.8301|14788.5596|15091.4502|15724.1396|15657.2002|16147.54|16269.2197|15955.9004|15408.3496|15556.5996|15659.7402|15504.7803|15253.2402|14271.4805|14319.75|14261.6504|14624.0303|14510.2695|14057.79|14530.6201|14626.04|14456.9902|14141.6699|13438.0703|13719.5596|13669.7402|13469.7002|14318.21|13899.2695|14770.0195|14594.8799|14491.0703|13746.7197|13417.54|12584.3701|13141.8496|13551.3604|14373.8203|15260.6104|14759.5|13960.04|13854.8203|13537.1699|13345.8604|13082.6104|12371.3398|12507.6104|12365.4404|12363.0898|11695.4502|11564.5498|11318.2197|11346.7197|11254.1602|11002.8604|10941.4502|10914.6504|10743.6904|10604.5|10092.3496|9895.6797|9584.46|9484.2002|9466.0596|9141.2695|8701.2803|9000.8096|8958.79|8874.5195|8517.7695|8822.3896|8815.0703|9071.3203|9155.4902|8853.1904|8836.6104|9140.4102|9202.3604|8871.6797|8683.2002|8658.8301|8582.2803|8740.9805|8922.9902|9103.79|8837.8301
00364|976388|/indices/jasdaq|INDICES:JP|125.31|129.06|133.61|133.65|133.03|134.37|134.02|132.73|130.66|129.19|127.73|127.61|124.83|125.86|125.7|123.2|121.22|120.04|118.99|118.65|118.19|117.46|114.18|114.57|116.92|116.27|114.17|114.03|113.88|112.76|110.74|111.52|111.13|110.83|110.02|111.31|109.67|112|113.18|110.69|109.32|110.93|104.74|107.84|113.74|112.45|112.54|112.25|111.82|109.31|107.84|110.87|108.43|106.37|107.92|110.06|108.63|108.81|107.6|103.55|100.87|96.57|105.45|109.79|105.91|107.47|112.26|115.47|111.99|115.52|114.87|117.38|116.06|113.92|112|111.07|110.9|110.73|110.05|109.95|108|107.16|106.85|108.18|104.61|111.03|111.51|118.38|118.92|120.32|121.3|121.56|116.15|119.57|118.54|118.97|118.9|118.97|116.44|116.45|114.53|114.46|112.18|114.81|113.6|113.75|110.85|110.19|110.89|109.72|108.42|108.78|106.74|105.46|104.18|104.27|104.04|103.65|103.66|105.1|104.78|103.73|104.03|106.71|104.83|103.59|102.7|102.88|102.11|100.17|96.52|97.78|104.17|106.94|106.22|105.47|104.67|105.16|104.75|103.03|101.69|104.79|106.17|104.25|104.78|106.65|103.62|104.93|104.79|102.34|99.1|93.72|92.18|93.67|95.08|94.3|95.88|92.39|97.13|96.09|94.73|97.5|101.6|98.6|100.22|98.3|98.83|101.99|104.92|106.93|104.55|103.36|101.4|96.34|98.46|99.64|98.67|96.79|95.29|92.57|92.3|97.44|96.33|92.14|93.81|95.31|94.12|91.1|88.68|84.38|84.62|86.46|86.4|90.44|91.94|93.35|93.55|94.27|87.72|90.05|87.61|84.16|91.89|91.27|99.75|99.43|94.34|90.93|85.68|83.34|79.46|77.76|78.22|75.78|73.04|70.03|67.97|64.65|65.96|65.33|62.09|60.69|58.67|56.03|55.28|54.48|54.28|53.81|53.38|52.26|51.94|52.3|52.49|52.72|51.67|50.56|51.55|51.73|51.42|51.49|50.69|50.35|50.83|50.72|50.92|50.95|51.06|51.32|51.59|51.49|51.75|51.14
00365|976389|/indices/jasdaq-20|INDICES:JP|3780.72|3940.1299|4029.02|3909.25|3837.03|3839.8|3784.3301|3689.99|3641.8999|3629.6101|3625.0801|3662.4099|3563.46|3575.0601|3569.46|3546.8701|3419.4199|3295.9299|3267.8701|3400.22|3483.5601|3510.98|3378.8799|3381.24|3571.97|3568.0601|3391.3201|3476.96|3482.79|3418.3799|3346.26|3385.7|3387.6399|3325.95|3388.3101|3468.8201|3457.72|3365.24|3488.5701|3591.6399|3599.73|3596.9099|3414.5|3592.4099|3747.9199|3661.21|3909.8701|3527.5|3575.27|3546.1201|3526.78|3778|3661.47|3563.76|3684.8|3733.7|3734.9299|3691.8601|3644.95|3442.27|3386.77|3184.2|3356.3301|3785.1101|3615.9399|3606.6799|3666.48|3878.6699|3782.71|3949.21|3915.3501|4122.6802|4052.1899|4081.6001|3980.1101|4055|4027.6299|4020.3301|3975.77|4044.77|3905.6899|3898.3501|3862.98|4062.1699|3764.3601|4010.6299|3976.3301|4277.6899|4269.0098|4360.3501|4615.6001|4623.1001|4368.46|4559.8999|4585.52|4622.8901|4657.8999|4721.3101|4461.0698|4519.6499|4516.2598|4517.6001|4391.3501|4416.8198|4374.6699|4373.9502|4266.3999|4277.4902|4129.9902|4063.45|4079.9299|4145.7002|4090.9199|4139.4399|3960.4199|3969.45|3941.0601|4006.6699|4143.3901|4220.96|4221.4702|4237.9502|4250.2202|4728.7002|4319.8901|4369.4302|4366.25|4297.0498|4267.0601|4314.2002|3968.8101|4161.27|4698.46|4899.2402|5079.98|4879.5601|4827.1899|5006.6602|5165.1802|5018.79|4961.1499|5216.5801|5432.5298|5477.7402|5588.6602|5773.21|5613.4702|5774.48|6108.8599|6065.2202|5672.0801|4940.4502|4621.79|4569.6299|4873.52|4809.3301|5041.6201|4563.1401|5007.6299|5023.4102|5129.9102|5423.3501|5884.0801|5545.5801|5728.0498|5607.0801|5639.3501|5661.2202|5870.5801|6067.8101|6041.4199|6126.2598|6061.1099|5440.5|5645.29|5902.3901|5426.75|5136.3599|5101.75|4782.9502|4887.4199|6063.0098|6109.3599|5551.8701|5644.4399|5823.0898|5893.8701|5548.4302|5665.2202|5061.6201|4247.7598|5005.3901|5116.7998|5669.0601|6708.3799|6695.3198|6952.21|7717.5801|7228.2798|7949.3501|7779.4102|6475.3999|8107.6802|7063.4102|8495.75|7251.6001|6416.9102|6232.9502|4550.73|3550.3701|3366.1101|3498.22|3844.53|3516.46|3375.1101|2955.73|2687.2|2252.3|1997.99|1960.4|2088.1899|1858.15|1694.79|1497.8101|1512.08|1451.74|1464.9|1367.22|1333.55|1284.16|1291.95|1238.98|1207.28|1204.26|1191.55|1153.8101|1213|1176.3199|1136.88|1132.05|1094.4399|1083.34|1099.02|1061.33|1074.12|1051.8101|1061.4|1085.88|1104.4399|1124.72|1136.3199|1124.62
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|13018.6104|13447.5596|13581.3799|13668.2197|13966.9102|14051.9297|13917.9805|13775.9805|13809.0801|13989.71|13705.5195|13847.7598|13615.5996|13809.0498|13899.5596|13754.8896|13813.0898|13842.3604|13771.6504|13191.29|13086.1904|12879.7695|12461.8896|12224.6699|12432|12245.5098|12036.3799|12124.1602|11925.1299|12082.8096|11707.7197|11888.4199|12214.79|11772.9297|11697.8496|11870.5098|11657.04|11740.6504|11949.8398|11907.0303|11089.4697|11264.1904|10984.5801|11445.7998|11773.2197|11868.9502|12271.8799|12081.2002|11914.1904|11826.4004|11910.5498|12801.5996|12066.2695|11566.0498|11696|12426.4297|12280.0996|12445.9199|12420.9805|12016.7197|11596.75|10994.8398|12201.75|13071.6299|12570.71|12386.7998|12865.3301|13816.7002|13741.6602|13737.5303|13687.6299|14296.5|14360.1797|14444.5303|14039.6602|14175|13823.4805|14048.6904|13480.9697|13516.0498|13081.8604|12977.0498|12951.71|13336.8604|12859.2197|13864.2695|13897.3799|15062.9902|15100.2002|14967.1699|14819.7002|15117|14465.3398|14687.4697|14736.3896|14718.5|14775.4102|15099.1201|15010.0498|14981.5|14566.3096|14554.1904|14266.4697|14704.1504|14280|14473.9102|14103.46|14134.6602|14409.7803|14188.0098|13953.9004|13872.2803|13704.2998|13235.9805|12973.2197|12716.4004|12604.1602|12478.0596|12350.3604|12699.3096|13019.6797|12863.2402|12543.6396|13204.8203|12858.9902|12895.7402|12726.0703|12366.6699|12408.5996|11391.9697|10933.1104|11106.4697|11812.0498|12191.4805|12106.6299|11881.4102|11779.5195|11616.5098|11760.5801|11576.9102|11348.71|11617.2197|11650.5195|11561.3398|11433.9697|11660.9502|11434.6699|11576.46|11299.3301|11325.2002|11031.6504|10875.7803|10563.7598|10599.1797|10649.54|10556.0098|10699.1396|10267.2998|10904.6602|10853.5996|10443.3496|10477.9404|11142.8301|10843.9502|11041.8799|10714.3496|10888.3799|10971.7305|11197.4297|11727.3604|11535.2803|11728.21|11767.2402|11662.5996|11430.7998|11202.4404|11150.7197|11374.4902|11269.1797|11179.9199|10602.29|10651.1699|10610.75|10874.1797|10780.6396|10502.7803|10992.4404|11010.6602|10707.9502|10372.2998|10000|10312.3398|10318.5703|10306.71|10823.4697|10561.5498|10959.2197|10867.0801|10740|10262.8701|9946.4297|9564.7695|9594.5801|10246.8799|10782.7197|11332.4502|10981.5596|10479.1904|10553.0703|10260.2803|10489.5|9759.5195|9444.8398|9468.0303|9587.1504|9312.4297|8970.7402|8778.4297|8589.4102|8677.6797|8580.2197|8359.3604|8309.9404|8195.9404|8098.8599|7847.9902|7620.73|7369.7598|7289.7998|7228.4399|7168.1099|6945.5898|6779.8301|6971.6499|6863.0601|6975.1699|6654.75|6808.75|6812.8301|6974.6201|6977.4102|6787.4902|6760.98|6983.6401|7050|6881.6602|6671.5898|6682.4399|6751.5498|6844.4702|7039.4102|7019.7998
00367|50632|/indices/nikkei-1000|INDICES:JP|1719.39|1775.17|1796.58|1809.49|1845.13|1857.0699|1837.78|1818.02|1821.29|1844.55|1808.92|1825.1899|1795.97|1823.65|1833.39|1814.42|1823.75|1831.86|1819.96|1737.0601|1724.49|1698.6899|1639.61|1611.99|1641.33|1615.9301|1593.5|1601.5601|1572.26|1592.76|1545.39|1568.59|1607.59|1549.29|1540.95|1560.84|1531.37|1544.25|1572.83|1566.01|1454.62|1476.74|1437.98|1499.89|1544.08|1554.1899|1606.76|1582.1899|1557.02|1540.48|1555.9|1665.97|1577|1514.48|1528.97|1625.91|1606.47|1625.63|1621.8101|1566.47|1516.73|1442.64|1601.01|1711.36|1646.25|1628.1899|1690.99|1811.63|1800.46|1807.17|1799.0699|1878.1|1883.42|1893.95|1846.41|1863.6899|1819.08|1851.45|1776.09|1783.71|1722.83|1707.98|1707.8101|1757.36|1691.79|1819.98|1824.54|1975.97|1979.88|1964.01|1944.72|1978.4399|1893.83|1924.63|1934.41|1929.85|1938.3|1979.46|1967.59|1958.13|1907.11|1900.5|1863.35|1916.67|1861.49|1881.65|1834.05|1835.92|1873.22|1843.52|1813.53|1804.74|1784.05|1723.74|1688.03|1658.05|1640.4301|1621.95|1612.14|1651.91|1693.62|1674.3199|1634.28|1717.74|1672.16|1666.99|1648.0601|1603.03|1604.0601|1477.58|1416.76|1440.87|1530.8101|1580.6801|1574.5601|1546.0699|1529.9301|1508.8|1522.5601|1498.74|1467.05|1505.22|1509.65|1496.76|1482.37|1514.55|1483.96|1501.99|1464.8|1466.84|1429.8199|1405.1899|1368.13|1374.47|1381.72|1368.27|1387.55|1331.1801|1419.77|1412.85|1358.54|1366.83|1454.53|1415.7|1440.26|1401.77|1422.62|1432.48|1462.65|1532.77|1510.08|1531.97|1533.86|1495.05|1460.63|1478.48|1489.27|1480.8199|1466.92|1401.53|1403.5|1400.25|1425.3101|1417.92|1371.49|1412.63|1423.46|1400.75|1379.71|1308.15|1349.0601|1346.67|1332.85|1399.55|1353.46|1438.09|1425.9399|1415.33|1345.64|1311.4399|1239.16|1270.9301|1320.55|1384|1489.9|1438.01|1380.45|1369.48|1345.0699|1336.52|1275.75|1211.52|1233.29|1219.1|1210.6|1164.51|1148.4|1120.51|1141.42|1113.99|1085.1|1072.8|1065.96|1050.5601|1030.17|991.05|952.53|932.85|923.81|922.88|896.21|854.94|880.81|874.18|875|843.65|863.1|859.92|888.05|891.25|863.66|860.2|895.44|902.81|876.37|862.47|861.15|853.69|876.59|898.16|914.07|887.38
00368|50630|/indices/nikkei-300|INDICES:JP|290.79|299.73|302.59|304.93|310.8|312.86|309.82|306.7|307.17|311.53|305.26|308.79|303.73|308.41|310.29|307.26|309.2|310.48|309.45|295.22|292.57|287.02|277.47|272.79|277.34|273.45|270.11|271.14|267.01|270.75|263.03|267.72|274.97|264.7|263.01|266|260.71|262.5|267.61|267.3|247.72|250.28|244.16|254.82|262.04|264.24|273.12|268.83|265.05|263.62|265.29|285.44|269.15|257.96|260.75|277.28|273.98|277.59|277.17|267.75|259.29|247.56|273.85|291.68|280.51|276.93|287.81|307.93|306.72|307.29|306.11|319.58|320.93|322.81|314.44|318.65|311.31|317.39|304.6|304.68|294.52|292.45|292.07|301.76|291.13|312.62|313.19|338.84|339.83|337.07|332.92|339.24|324.77|329.41|331.44|330.21|331.74|338.96|337.22|335.92|327.34|326.69|320.17|330.56|320.49|323.81|315.28|316.1|322.34|316.59|312.03|310.58|306.38|296.52|289.95|283.41|281.31|277.65|275.68|282.71|290.13|286.55|279.16|293.82|286.05|285.72|282.21|274.02|274.8|253.1|242.89|247.3|261.83|269.97|269.45|264.36|261.11|257.53|260.57|256.81|251.86|258.15|258.89|256.89|254.43|259.71|254.65|258.15|252.03|252.77|246.31|242.41|235.6|236.51|237.58|235.18|238.26|228.57|243.83|242.91|234.01|235.6|250.84|244.12|248.6|241.37|245.23|246.29|251.56|263.45|260.16|264.63|265.07|258.98|252.76|255.42|257.29|256.19|253.9|241.9|242.36|241.79|246.12|245.35|237.25|244.15|246.02|242.83|239.39|226.89|233.77|233.05|230.74|242.26|233.72|249.41|246.36|244.58|232.89|226.64|214.13|219.8|227.48|239.27|257.42|247.72|237.49|236.03|232.64|231.78|220.58|209.09|213.08|210.82|209.59|201.36|198.87|194.33|197.33|192.66|187.26|185.26|184|181.34|177.77|171.06|164.5|160.7|159.18|159.05|154.11|147.04|151.34|150.54|151.2|145.72|149.19|148.75|153.61|154.44|149.85|148.88|154.89|156.18|151.72|149.45|148.92|147.32|151.15|154.38|157.45|152.51
00369|50631|/indices/nikkei-500|INDICES:JP|1708.36|1761.78|1771.04|1775.72|1802.83|1804.71|1783.49|1760.15|1760.96|1779.66|1751.58|1760.6801|1727.04|1759.25|1778.12|1756.45|1753.33|1745.24|1718.8101|1674.54|1690.99|1669.49|1621.76|1623.64|1647.35|1624.13|1600.14|1606.97|1581.27|1585.03|1541.89|1550.78|1573.34|1540.91|1534.27|1575.6801|1552.8199|1565.96|1594.53|1579.48|1490.78|1522.4|1467.67|1518.6801|1563.75|1569.5|1608.48|1590.8199|1573.59|1544.98|1554.21|1642.9301|1567.4|1520.95|1533.88|1615.91|1591.64|1609.59|1601.8199|1556.0699|1501.3|1422.26|1561.27|1653.08|1586.53|1562|1619.5699|1737.53|1731.37|1736.03|1729.6|1797.66|1805.6899|1809.95|1755.59|1763.49|1712.58|1725.1801|1657.62|1657.77|1629.54|1604.76|1599.71|1633.99|1577.88|1704.97|1704.26|1850.1801|1849.11|1842.48|1839.53|1857.77|1765.6899|1801.3101|1802.0601|1800.91|1787.79|1822.92|1806.1801|1807.04|1764.35|1738.17|1716.76|1761.34|1715.78|1778.35|1729.5|1723.24|1757.16|1714.88|1683.67|1664.26|1631.33|1579.09|1549.02|1527.53|1502.39|1489.79|1473.12|1505.73|1544.74|1525.58|1487.6899|1556.66|1512.7|1507.75|1498.13|1448.88|1457.21|1342.3199|1285.78|1305.41|1383.97|1419.6|1402.23|1369.48|1364.15|1348.62|1362.9301|1347.6|1323.08|1349.37|1344.89|1333.6801|1322.78|1349.6899|1321.23|1334.24|1303.64|1314.05|1281.4301|1259.2|1223.14|1225.1801|1233.3101|1225.41|1239.46|1194.02|1265.01|1264.64|1208.77|1206.4|1282.77|1253.46|1271.61|1236.47|1249|1265.67|1284.41|1336.38|1321.04|1343.54|1342.91|1314.9399|1286.55|1297.6801|1309.65|1300.15|1281.92|1228.04|1230.45|1227.74|1248.01|1236.26|1194.76|1230.96|1231.67|1208.5|1188.8199|1134.27|1165.0699|1157.27|1145.63|1209.49|1172.62|1234.1801|1222.65|1214.73|1162.77|1131.7|1067.5699|1098.15|1136.52|1181.83|1271.28|1239.74|1192.14|1181.77|1153.36|1140.01|1116.74|1061.28|1061.87|1045.3101|1040.51|995.82|981.27|954.04|962.82|950.04|931.11|919.1|911.77|898.4|886.11|856.17|838.85|828.21|818.24|813.8|795.99|765.21|792.5|785.46|777.42|754.13|776.65|777.75|792.12|794.2|773.86|777.06|799.05|800.07|777.32|765.25|764.92|757.84|771.26|783.17|795.59|770.66
00370|28870|/indices/nikkei-jq-average|INDICES:JP|2839.1499|2923.52|3051.8101|3046.1201|3030.73|3066.28|3031.96|2986.1599|2932.52|2896.9399|2866.99|2864.8799|2798.4299|2808.9299|2800.3899|2750.7|2708.8501|2698.4199|2671.8899|2657.02|2639.6899|2632.1399|2574.1899|2568.21|2607.6899|2586.49|2549.99|2544.3101|2519.98|2509.02|2469.8899|2479.54|2473.54|2462.1699|2440|2466.8999|2456.1101|2470.95|2477.8799|2456.73|2433.4299|2462.6699|2345.6799|2424.7|2552.3|2536.3999|2522.1899|2520.6599|2525.6299|2475.54|2442.3701|2494.55|2440.5601|2386.6899|2419.47|2467.1499|2438.0601|2439.4299|2413.7|2345|2305.4099|2223.6899|2419.1599|2497.8|2431.8101|2465.1899|2585.75|2648.21|2573.24|2637.99|2654.1799|2697.28|2676.3|2624.95|2590.25|2566.6599|2567.8101|2570.05|2547.3999|2544.52|2484.05|2484.96|2490.45|2503.21|2431.8401|2575.8201|2604.01|2735.23|2753.6799|2794|2830.8701|2823.8899|2694.05|2754.8201|2722.7|2728.7|2709.3201|2690.24|2664.22|2623.6299|2572.8799|2571.9299|2530.3401|2575.1001|2533.54|2534.8401|2475.6899|2451.24|2472.8301|2459.3301|2429.02|2439.25|2397.0701|2370.1201|2347.5901|2354.3799|2346.1599|2347.6101|2354.6499|2366.98|2357.0801|2324.1699|2328.1799|2373.6001|2367.8401|2346.22|2324.96|2317.01|2277.8201|2239.52|2173.1399|2187.8501|2288.9199|2347.49|2346.3501|2314.71|2321.7|2300.21|2231.24|2189.8201|2153.49|2205.6001|2217.6699|2176.99|2184.01|2193.1599|2139.3|2166.3701|2150.3|2082.3601|2015.62|1940.3|1925.99|1968.52|1981.5699|1972.33|1987.2|1943.9|2016.0601|2003.0699|1997.62|2040.99|2107.26|2067.3999|2075.72|2040.64|2034.14|2086.9099|2131.3301|2160.6101|2109.21|2063.5|2022.63|1947.34|1988.5|1987.75|1981.25|1964.26|1952.96|1931.42|1919.29|1970.21|1936.0601|1906.12|1886.8199|1895.98|1882.5699|1829.92|1790.97|1744.05|1765.25|1785.79|1786.74|1826.85|1856.55|1866.17|1876.67|1874.75|1771.51|1815.5699|1800.52|1736.9399|1948.17|1948.78|2079.4199|2112.98|2048.3501|1968.01|1891.77|1823.37|1765.26|1777.71|1784.21|1741.97|1721.84|1645.49|1606.6|1550.99|1606.1899|1588.6899|1564.25|1522.87|1492.71|1442.9301|1423.6|1395.09|1393.41|1377.11|1369.5601|1355.3101|1331.5699|1335.73|1353.27|1339.65|1318.23|1309.8|1318.29|1316.29|1316.46|1309.14|1295.59|1304.2|1311.47|1300.01|1285.01|1292.15|1308.5|1318.92|1335.49|1344.39|1343.71|1334.49
00371|28878|/indices/nikkei-volatility|INDICES:JP|23.43|20.13|18.51|19|15.91|15.71|15.48|18.66|17.84|18.51|20.08|19.06|20.82|18.6|20.4|21.17|18.44|19.29|19.15|20.26|20.61|20.17|21.31|23.72|19.49|18.86|20.52|21.11|21.74|20.02|25.01|22.8|28.13|23.49|22.5|20.4|21.46|26.14|29.46|29.1|29.24|29.61|38.11|33.26|29.23|29.16|26.37|27.03|27.71|29.48|31.31|29.89|30.35|28.1|31.83|23.29|24.39|28.06|29.14|34.28|38.14|41.61|36.78|31.49|38.75|36.87|30.35|21.81|21.17|23.72|25.54|21.32|21.32|21.32|23.1|20.7|23.32|26.88|27.61|26.22|32.18|29.26|30.72|31.65|40.66|33.16|29.59|17.03|18.33|18.16|19.96|16.95|23.97|23.96|22.15|18.29|18.01|18.23|19.05|17.91|18.58|19.56|22.94|21.45|21.31|20.35|21.24|22.58|19.46|20.94|19.82|20.93|22.37|21.03|23.42|22.97|23.35|25.49|26.07|27.23|24.28|24.36|28.03|25.39|24.36|25.07|27.71|25.7|27.76|24.73|27.04|25.03|18.06|17.08|17.34|18.43|17.5|16.33|17.89|18.67|20.52|21.79|15.33|15.58|16.27|15.88|17.39|18.1|19.85|19.7|20.13|21.49|21.56|21.44|23.04|23.09|23.09|26.16|24.64|24.26|26.86|29.88|27.55|27.91|28.23|28.12|30.47|31.21|28.17|23.61|23.27|24.62|23.43|23.11|26.51|24.53|23.64|25.24|26.31|20.39|22.54|22.12|20.53|23.89|25.44|26.09|24.8|26.51|30.67|29.46|28.56|29.8|30.49|27.3|31.7|30.97|27.28|34.29|35.77|36.35|42.22|43.38|37.93|43.68|27.37|26.85|24.6|26.51|26.21|29.29|29.54|26.06|26.59|23.86|26.25|28.19|28.09|26.87|29.1|24.06|23.64|24.24|21.18|22.32|23.55|21.01|18.81|17.89|18.21|19.63|19.16|18.33|19.53|20.71|18.51|18.48|17.69|18.57|19.08|18.61|19.1|20.4|18.98|19.46|17.87|17.7|19.48|19.16|19.28|20.26|21.08|21.02
00372|41042|/indices/topix|INDICES:JP|1452.15|1500.55|1518.9|1529.26|1560.62|1570.33|1554.2|1537.75|1540.04|1558.72|1528.89|1542.62|1519.27|1540.64|1550.67|1533.04|1540.98|1546.09|1537.9|1470.42|1457.89|1435.49|1386.96|1363.89|1387.3199|1366.62|1346.24|1353.9|1332.14|1347.14|1305.17|1325.33|1357.01|1309.17|1300.35|1319.0699|1295.61|1308.3|1330.59|1326.0601|1231.26|1248.5|1216.7|1269.8101|1307.97|1317.33|1359.48|1337.55|1318.15|1308.11|1316.5699|1412.8|1334.49|1281.64|1296.78|1375.16|1359.99|1375.61|1373.78|1325.63|1281.74|1220.14|1351.6899|1448.04|1393.87|1376.24|1429.52|1532.53|1521.6|1526.42|1521.51|1588.76|1593|1601.35|1559.34|1575.83|1539.4399|1566.61|1505.16|1506.99|1461.02|1447.16|1443.21|1486.2|1432.23|1541.85|1542.25|1670.86|1674.12|1659.6801|1644.1899|1672.78|1600.6899|1626.79|1634.8101|1630.87|1638.1|1672.6899|1662.55|1655.8|1612.36|1608.67|1574.61|1621.29|1574.9|1591.6801|1552.45|1552.59|1586.38|1559.01|1534.53|1528.77|1510.9|1459.05|1429.9301|1402.52|1387.8199|1374.41|1364.26|1400.87|1433.8|1415.97|1383.05|1453.89|1413.6|1413.27|1394.46|1355.14|1358.97|1251.4399|1201.17|1221.11|1299.03|1340.49|1333.63|1311.5601|1298.5699|1280.54|1291.2|1272.14|1247.23|1276.8|1279.5699|1269.49|1256.8199|1284.08|1257.33|1272.3199|1241.87|1243.01|1210.8199|1192.01|1159.09|1164.33|1171.01|1160.01|1175.62|1128.0699|1202.39|1198.84|1150.86|1158.89|1231.51|1197.77|1220.51|1184.1801|1206.02|1212.97|1240.02|1299.29|1279.4301|1297.79|1298.87|1265.14|1237.17|1251.88|1260.97|1256.25|1246.49|1190.36|1192.04|1190.2|1210.26|1204.85|1164.52|1200.15|1208.67|1190.55|1169.8|1109.41|1145.91|1142.42|1132.0699|1186.91|1148.6899|1222.75|1209.6801|1201.34|1143.96|1112.3101|1051.26|1078.08|1122.1|1176.92|1266.4|1222.23|1174.02|1164.3|1144.42|1138.08|1084.4|1031.75|1050.62|1039.25|1030.58|991.7|977.48|952.84|971.18|949.34|924.28|913.85|908.06|895.11|876.97|843.89|811.86|793.9|785.48|784.74|760.82|726.69|748.35|742.25|744.58|717.66|733.79|732.78|754.37|757.66|734.49|731.87|761.73|768.92|745.78|734.2|733.49|726.53|747.61|764.17|778.66|755.19
00373|976402|/indices/topix-100|INDICES:JP|924.69|954.45|966.12|972.6|993.7|1000.52|991.77|982.56|985.54|1002.13|982.28|993.35|975.91|990.24|994.2|985.12|992.8|998.39|998.52|949.77|938.98|922.16|890.37|866.93|884.13|869.89|861.46|865.73|848.62|862.78|837.96|854.81|882.55|845.06|840.45|846.3|831.18|832.19|847.61|848.17|779.77|789.37|771.35|805.5|827.14|833.32|862.97|848.41|835.37|833.2|839.62|906.79|851.17|813.24|822.26|878.19|867.73|880.51|878.58|845.19|817.99|775.38|862.6|924.82|893.31|882.24|918.53|986.4|983.04|981.37|980.25|1023.25|1027.38|1034.73|1012.02|1024.36|997.08|1018.53|974.19|977.83|941.97|934.72|936.38|964.63|931.91|1002.77|1004.54|1087.87|1094.48|1087.71|1076.38|1099.83|1054.1|1069.16|1077.7|1071.64|1079.38|1104.8199|1100.3199|1094.27|1066.34|1067.63|1042.75|1076.04|1039.9399|1045.3199|1019.98|1023.52|1042.83|1025.42|1009.02|1004.67|994.66|962.68|939.88|915.74|913.88|901.18|896.4|919.83|944.6|933.92|911.35|963.27|937.41|935.74|923.7|897.35|897.71|824.3|791.16|806.11|853.67|881.51|879.69|863.35|850.29|835.75|844.54|830.49|814.24|836.8|839.69|835|826.67|844.84|829.51|842.14|821.36|822.72|800.9|789.26|767.64|770.6|773.92|763.74|777.11|744.83|797.07|791.99|763.66|768.4|817.88|794.92|811.59|788.48|801.91|803.84|823.91|863.74|852.73|868.28|869.95|849.14|826.72|836.54|842.52|839.2|831.94|792.04|793.57|789.41|804.22|802.38|775.67|797.82|805.31|793.82|785.11|741.86|764.56|762.27|756.07|794.38|766.31|819.62|810.93|805.47|766.05|744.74|704.17|723.99|749.01|786.71|848.91|815.24|780.2|776.81|768.5|768.24|726.98|685.6|701.79|696.32|692.19|664.77|657.18|645.62|656.21|638.38|618.91|612.51|608.13|599.53|586.16|563.36|539.85|526.42|522.15|522.22|506.08|480.71|494.19|491.02|494.4|474.01|485.64|482.85|501.81|505.46|488.26|482.39|504.68|511.25|494.88|488.04|485.66|479.96|493.38|507.55|518|503.15
00374|976403|/indices/topix-1000|INDICES:JP|1368.92|1414.51|1430.98|1440.41|1470.52|1479.91|1464.8199|1449.35|1451.73|1470.28|1441.9301|1455.33|1433.33|1453.52|1462.98|1446.74|1454.75|1459.73|1452.1801|1387.8101|1375.99|1354.5601|1308.66|1286.38|1308.3|1288.89|1269.75|1277.26|1256.4|1271.3|1231.96|1251.58|1282.58|1236.55|1228.3199|1245.23|1222.8199|1233.9399|1255.4|1251.54|1160.83|1176.8101|1147.85|1198.1801|1233.3|1242.53|1283|1262.12|1243.6801|1234.3101|1242.78|1334.58|1259.8199|1209.28|1223.37|1297.99|1283.6|1299.27|1298.21|1252.45|1210.95|1152.47|1277.33|1368.75|1317.6|1300.64|1350.83|1448.84|1439.27|1443.13|1438.46|1502.33|1506.6801|1514.8199|1474.95|1491.2|1456.25|1482.49|1423.5601|1425.15|1380.98|1367.91|1364.34|1405.52|1354.65|1458.5699|1459.16|1581.33|1584.7|1571.24|1556.03|1583.8199|1515.8|1540.14|1548.09|1544.14|1551.04|1584.74|1575.4301|1569.05|1527.36|1523.9399|1491.4|1536.09|1491.33|1507.41|1469.9|1470.53|1502.29|1475.97|1452.95|1447.13|1429.9|1380.5601|1352.77|1326.04|1312.5|1299.58|1289.52|1324.37|1356.28|1339.52|1307.9399|1375.6801|1337.34|1337.3|1319.42|1281.48|1284.8101|1182.26|1134.51|1153.5601|1227.1801|1266.55|1260.14|1239.13|1226.65|1209.35|1220.09|1202.15|1178.91|1207.05|1209.46|1200.3101|1188.34|1214.22|1189.26|1203.66|1174.55|1176.21|1145.6899|1128.02|1096.62|1101.1899|1107.36|1096.73|1111.9|1066.6899|1137.0699|1133.62|1088.74|1096.2|1165.59|1133.55|1155.26|1120.6|1141.41|1147.72|1173.36|1229.6801|1211.27|1229.28|1230.6801|1199.17|1171.79|1185.85|1194.58|1190.09|1180.75|1126.9|1128.58|1126.4|1146.13|1141.15|1102.76|1136.42|1144.78|1127.89|1109.17|1051.51|1086.13|1082.6899|1072.96|1125.48|1088.59|1159.61|1146.7|1138.7|1084.72|1054.2|996.08|1022.35|1063.11|1115.7|1200.3199|1157.49|1111.17|1102.5699|1084.03|1078.39|1026.97|976.45|994.21|983.62|975.78|939.04|925.9|903.06|919.77|898.64|874.8|865.02|859.47|847.45|830.17|798.7|768.18|750.87|743.25|742.68|720.06|687.32|707.93|702.17|704.66|679.02|694.26|693|713.85|717.06|695.1|692.21|720.65|727.51|705.61|694.74|693.86|687.09|707|722.82|736.7|714.45
00375|976406|/indices/topix-500|INDICES:JP|1124.7|1161.8199|1174.42|1182|1206.8199|1214.84|1202.85|1190.28|1192.04|1208.5601|1184.86|1196.46|1178.13|1194.52|1202.03|1189.21|1196.55|1200.87|1195.33|1141.1801|1131.2|1113.28|1075.8101|1055.9399|1074.39|1058.74|1043.3|1050.13|1032.8101|1046.12|1014.08|1031|1057.95|1018.62|1012.02|1025.08|1006.48|1014.27|1032.7|1030.25|954.38|967|944.05|985.35|1013.17|1020.81|1055.1801|1037.65|1022.53|1015.5|1022.74|1099.61|1036.71|993.83|1005.05|1067.38|1055.21|1069.77|1069.01|1031.51|997.63|948.99|1052.17|1127.04|1085.46|1071.05|1112.23|1193.08|1186.4399|1188.6899|1185.4399|1237.66|1242.12|1249.66|1217.11|1230.9|1201.26|1223.37|1173.83|1175.28|1138.08|1128.42|1125.71|1159.8101|1118.16|1203.79|1204.35|1305.6899|1309.15|1298.2|1285.24|1308.87|1252.79|1271.52|1278.55|1274.52|1280.77|1309.83|1302.7|1297.45|1262.63|1260.4301|1233.37|1271.12|1232.87|1245.96|1214.71|1216.25|1242.04|1219.9399|1201.24|1195.85|1181.4301|1140.48|1116.95|1093.42|1083.15|1072.0699|1063.2|1092.02|1119.45|1106.04|1079.34|1136.46|1104.86|1105.3101|1090.42|1058.08|1059.86|973.97|934.33|950.62|1010.6|1043.15|1037.88|1020.25|1009.19|994.47|1004.2|989.39|970.53|994.02|995.31|988.33|978.5|999.74|979.54|991.93|967.57|969.39|944.27|929.93|903.5|906.97|911.77|902.69|915.67|878.68|936.89|933.73|897.18|903.34|961.39|935.04|953.09|923.95|941.33|945.89|967.14|1013.61|999.03|1014.89|1016.56|991.42|967.33|978.89|986.3|982.38|974.36|929.27|930.89|928.08|945.18|941.2|909.6|936.86|943.86|930.26|915.92|867.75|896.02|893.25|885.37|929.58|898.77|958.38|947.21|940.51|896.34|870.54|822.31|844.9|876.88|921.09|990.4|953.39|914.7|908.6|893.92|890.15|846.3|803.55|818.66|810.13|804.55|773.67|763.48|745.44|758.4|739.9|720.16|712.36|707.57|697.71|683.44|657.51|632.03|617.34|611.54|611.1|592.62|564.94|581.88|577.35|579.94|558.67|571.11|569.67|587.73|590.41|572.1|569.1|592.8|598.67|580.57|571.73|570.76|565.17|581.29|594.46|606.21|587.8
00376|976415|/indices/topix-composite|INDICES:JP|1837.88|1897.37|1920.4|1934.46|1972.21|1985.49|1964.08|1943.34|1946.3101|1970.34|1932.65|1950.51|1918.97|1947.85|1960.34|1939.16|1947.96|1955.39|1944.85|1859|1843.17|1814.73|1753.33|1724.39|1753.73|1727.48|1703.41|1711.79|1683.33|1703.15|1650.02|1675.36|1716.1899|1654.9301|1643.47|1667.64|1637.97|1654.6|1681.01|1675.97|1556.75|1578.25|1537.65|1605.22|1653.09|1665.25|1718.3101|1691.37|1665.8|1653.52|1664.62|1786.0601|1687.21|1620.47|1639.5699|1739.01|1719.85|1739.0601|1736.5699|1675.92|1620.3199|1542.72|1709.36|1830.0699|1761.5601|1740.54|1809.45|1937.61|1924.45|1929.41|1923.84|2007.97|2014.15|2024.86|1971.45|1992.38|1945.86|1980.6899|1903.38|1906.02|1845.96|1828.8101|1825.35|1879.53|1810.5601|1948.35|1949.75|2111.6799|2116.5801|2098.72|2078.47|2114.6599|2022.73|2056.46|2066.4399|2062.1201|2070.3899|2114.26|2100.8999|2092.8|2038.73|2033.3|1991.36|2050.6001|1990.64|2012.27|1962.88|1963.08|2005.24|1972.1|1940.41|1932.38|1909.8199|1845.3199|1807.3101|1773.36|1755.04|1736.22|1725.2|1769.91|1812.59|1789.89|1748.1|1838.29|1788.75|1785.26|1762.83|1713.99|1718.51|1582.4399|1518.61|1544.53|1642.23|1694.61|1686.13|1658.16|1640.89|1618.45|1632.96|1608.38|1576.21|1613.65|1617.67|1605.02|1589.4399|1623.54|1589.3101|1608.6899|1569.87|1571.86|1531.08|1506.72|1465.63|1472.17|1480.3101|1466.02|1486.83|1426.63|1521.14|1515.6899|1455.03|1464.96|1557.4301|1515.3101|1543.41|1499.21|1524.5601|1533.65|1567.26|1642.66|1617.35|1641.23|1641.66|1599.24|1564.75|1583.16|1594.04|1587.83|1575.9399|1504.88|1507|1504.7|1530.08|1523.48|1471.76|1517.1899|1527.7|1504.87|1479.15|1402.91|1448.27|1444.72|1431.01|1500.95|1451.27|1546.09|1529.85|1519.87|1444.83|1406.04|1329.74|1363.1899|1417.3101|1487.35|1600.95|1546.08|1485.29|1471.21|1447.04|1437.88|1371.41|1303.99|1328.6801|1313.4399|1303.64|1253.58|1235.72|1204.6|1228.08|1199.77|1168.34|1155.09|1148.05|1131.63|1108.71|1067.1899|1026.29|1004.33|992.99|992.4|962.09|918.94|946.62|938.79|941.44|907.13|928.2|926.06|953.5|957.82|928.77|925.25|962.9|972.23|942.75|928.33|927.68|918.41|945.06|966.28|984.84|955.34
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|46644.4883|46085.0313|45167.1484|44662.6016|45309.3594|44304.3086|44636.3008|44580.5117|45074.6289|45756.8086|45417.5703|46146.7617|45780.7891|46067.1992|44456.4883|43901.9883|42860.5|43165.2617|44220.2383|42822.1602|44208.6602|44216.5586|43995.6484|43229.6484|44308.1719|45069.0195|44658.6094|45112.1094|45425.5898|45440.2305|45430.3789|46734.9219|46972.6211|46806.7383|45877.0117|45703.1797|45385.7383|45916.4805|46285.2383|46454.3516|44920.6484|46015.5391|45570.3906|46136.8906|47028.0781|48083.5391|48069.7813|46531.4492|45403.1484|45101.8711|46471|46505.4805|46763.0781|45252.3594|45485.3008|46349.0117|47812.4102|45761.25|46224.7109|43857.7891|43474.4609|43119.6602|44453.5117|44065.5508|42952.5703|42105|43253.3008|45797.3008|46355.0391|43978.5703|43558.3516|44347.4414|46327.6719|46963.1094|45979.3711|47540.7695|48317.4492|48799.4492|47459.9492|47809.8789|45668.3516|44963.2383|45616.0703|43450.4219|43547.1602|44383.7383|43404.5586|45341.1914|46431.9883|46557.2617|45858.4492|47052.5781|46216.2188|46355.6016|47054.5117|46170.5703|46129.9102|45993.2383|46285.6484|47885.2695|47935.3906|47716.5313|48195.4805|48965.3594|47491.8711|47134.3984|46048.9609|45678.9688|46592.7813|45872.9297|47236.3984|47161.8281|46880.6406|46739.9688|45744.2695|45111.0313|43647.4414|42455.4219|42994.5781|43696.7383|43746.8594|43655.8594|42400|43876.25|44205.7617|45250.6289|45134.1484|44814.6289|44384.9883|42676.1289|42735.9805|41911.8008|43383.5195|44507.6289|46162.8086|45865.1992|46388.8008|45630.4414|45982.9219|46112.0313|45560.8203|45733.6914|46384.9219|46558.1211|46071.0898|47080.3789|45651.8516|46336.0781|45803.0391|44929.1016|44641.5508|44894.8203|44078.0313|43741.1016|44015.0703|43851.1719|43446.5195|43116.9102|43537.4297|43167.6016|41885.3711|41761.0117|43206.2617|42771.6094|42952.9883|42093.1484|40777.6016|40586.7305|41739.0195|41976.3594|40834.3281|41418.25|40974.7305|39833.6914|38537.5508|39905.2188|40169.3203|39642.7383|40394.3789|40698.5703|40729.1797|40314.8789|39894.4688|38903.5117|39285.1719|39774.1797|39542.3984|39071.5117|38422.1094|37863.9297|38652.1211|38623.6289|37314.0117|37218.3203|36026.1914|36029.7109|36227.2695|34684.5313|35051.4883|34662.1914|35940.1992|36360.5508|37505.0391|36446.3281|36772.9492|35581.5195|34965.6289|34426.7109|33853.3906|33988.2695|33917.3594|35260.7188|35494.7695|36226.3516|36164.6602|35656.6211|35250.2109|36243.2617|36481.8203|36230.1484|36068.0195|35724.2695|35795.6094|35780.5195|34926.6992|34727.4414|34284.5586|33908.25|33865.7813|33625.3203|32621.4609|33122.6602|33508.2188|32716.75|32610.4004|32276.4395|32356.5|31518.3906|31932.9102|32331.7695|31493.5293|31175.4199|31563.6309|31373.3594|31325|30983.5801|30508.7598|30072.4609|29664.4199|30055.5898|29639.2793|30025.4297
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3333.1899|3249.3401|3243.4199|3245.1001|3317.29|3238.4199|3205.8201|3207.53|3246.95|3250.8301|3200.48|3207.76|3252.46|3276.9399|3199.8201|3162.3101|3055.9299|3082.6399|3111.73|3039.3899|3107.1499|3139.9399|3027.0601|3171.5601|3218.46|3283.0701|3194.8201|3271.73|3286.9099|3305.02|3353.1201|3359.1599|3429.8601|3437.8201|3459.24|3452.51|3429.6499|3456.6799|3467.5801|3404.8201|3329.0601|3333.8|3140.8501|3289.26|3286.47|3364.3799|3336.6001|3222.7|3190.97|3154.75|3301.8|3297.03|3325.26|3230.98|3266.1299|3250.72|3343|3183.76|3223.1499|3005.1001|2981.73|3014.77|2969.28|2969.25|2786.8999|2737.6799|2832.6201|2957.3201|3100.03|2982|2859.28|3005.97|3165.46|3250.6001|3142.54|3266.7|3278.8301|3318.5801|3268.73|3252.46|3221.9199|3005.3501|3097.3101|3087.48|3028.6399|3156.1201|2983.49|3145|3243.3799|3221.53|3234.8601|3340.8|3309.22|3263.24|3265.8101|3262.3701|3195.97|3212.1699|3245.1899|3371.28|3407.01|3375.8701|3451.78|3521.3701|3449.3101|3480.8401|3375.1699|3333.71|3309.51|3266.6201|3288.4199|3301.53|3367.2|3359.0901|3340.75|3306.1399|3255.4199|3125.0801|3088.3899|3023.8|3155.04|3093.03|2930.8601|3060.1101|3027.22|3190.4099|3152.8401|3098.8101|3124.52|2969.05|2910.49|2907.53|3029.8401|2995.75|3067.3799|3085.97|3176.8301|3124.6699|3124.0701|3104.3999|3130.27|3113.1399|3107.49|3051.46|3061.1799|3060.27|3028.48|3032.03|3029|2983.55|2948.3899|2979.79|2960.8999|2924.8701|2880.28|2892.54|2869.1899|2856.4099|2841.3799|2866.6101|2807.6001|2800.3601|2819.8401|2755|2758.3101|2736|2669.26|2625.8301|2657.6599|2745.8301|2740.46|2714.3501|2743.4099|2677.6299|2567.6899|2652.8601|2641.3401|2636|2684.46|2646.8|2685.7|2698.9399|2697.1799|2618.3899|2610.5901|2591.55|2602.48|2574.3899|2497.95|2473.3501|2505.3201|2475.1699|2470.51|2440.49|2390.6899|2383.3799|2417.04|2337.78|2389.8401|2214.6599|2324.02|2349.7|2374.53|2409.6001|2389.04|2392.3301|2346.45|2315.8401|2271.26|2248.3701|2294.5601|2366.26|2372.3201|2385.78|2445.6101|2373.3601|2382.1799|2402.4099|2437.6299|2404.46|2419.26|2410.55|2419.1899|2452.3501|2413.24|2387.6399|2344.72|2329.5|2291.5601|2295|2294.6299|2307.23|2304.6399|2259.3799|2257.46|2231.4099|2184.8201|2232.05|2228.6799|2216.8601|2187.26|2202.1201|2220.8301|2183.6399|2189.53|2217.7|2183.0601|2095.3|2101.4299|2110.6699|2083.3701|2113.8101
00379|176|/indices/switzerland-20|INDICES:CH|8635.4697|8627.9805|8669.5|8546.3398|8679.2598|8676.0801|8634.4404|8542.3799|8530.6104|8448.75|8354.3398|8383.1201|8229.9102|8415.7305|8430.7402|8302.8604|8253.2695|8211.1104|8096.6001|7788.1499|7883.8198|7897.48|7949.5|7688.1602|7864.8599|8064.4902|8065.6099|8120.8198|8158.7402|8224.79|8185.0601|8168.9199|8283.3701|8154.4102|8166.29|8288.25|8214.2695|8122.04|8204.8203|8143.9102|8043.0298|8093.6899|7696.27|7850.8398|7874.6899|8156.6201|8305.96|8012.0298|7931.02|7784.3301|7985.2598|8122.5098|7950.3398|7752.3701|7679.4302|7812.2002|7800.3599|8019.4399|7964.5898|7789.5698|7926.3599|7803.1802|7989.23|8374.9902|8296.3896|8128.5|8221.0195|8705.6396|8724.9102|8624.3799|8538.6602|8831.2998|8987.6299|8957.7695|8697.3096|8968.0596|8892.6797|8913.8896|8716.7197|8691.3701|8643.8301|8516.0596|8697.9697|8781.5498|8713.1201|8745.1299|8499.2695|9397.7305|9431.7598|9441.3096|9325.4199|9470.4697|9188.8203|8798.5303|8729.7598|8956.9199|8973|9089.3096|9303.2197|9354.79|9141.5498|9114.29|9112.04|9340.2402|9253.5898|9470.2695|9169.4805|9123.5303|9374.6201|9163.4297|9068.4697|9011.5996|8925.8496|8649.5303|8535.6201|8439.9297|8152.7598|8008.25|9148.9902|9002.8203|9044.5596|9011.2402|8878.7002|9176.1396|9107.6699|9072.4805|8852.7803|8807.9102|8829.9697|8591.1602|8232.5498|8281.1104|8733.9697|8797.25|8816.6602|8767.7002|8803.1201|8706.04|8601.7402|8436.3398|8312.1504|8382.25|8567.96|8513.2305|8494.8096|8666.9902|8557.5195|8687.0098|8638.5098|8674.8896|8715.0596|8705.5898|8651.8496|8517.9502|8424.8496|8402.0596|8450.1504|8252.4697|8409.0996|8441.6904|8300.6201|8093.79|8363.1699|8372.3096|8414.54|8426.6299|8356.5195|8201.9404|8179.25|8472.4004|8397.0801|8262.6504|8215.21|8084.5898|7809.1099|8075.6299|8263.5996|8278.3496|8322.3398|8289.2598|8253.2402|8268.0195|8111.4199|7917.5601|7898.75|8000.8799|8113.3301|8083.2202|7967.5298|7820|7998.4302|7951.3999|7991.1299|7973.5|7803.7002|7950|7999.52|7857.9399|7716.8799|7361.2402|7685.46|7758.7998|7816.46|8177.9902|8279.9004|8175.2998|7926.0098|7870.6099|7666.0601|7744.1802|7648.3501|7801.1699|7787.8198|7774.4199|7732.5801|7584.46|7577.3398|7493.25|7406.6299|7427.5601|7470.9102|7362.9302|7212.5698|7062.3999|6975.1602|6877.2798|6897.7598|6921.8301|6831.9302|6701.6802|6541.73|6712.2998|6686.4302|6589.7798|6755.5498|6668.3198|6640.8101|6501.3999|6600.2402|6537.6299|6533.2202|6376.5498|6481.2598|6526.8799|6471.3301|6457.3901|6375.79|6247.3799|6182.46|6184.54|6082.8101|5974.54
00380|28826|/indices/ftse-switzerland|INDICES:CH|462.95|461.69|461.97|459.19|464.61|463.83|462.56|454.92|454.47|451.42|444.39|443.68|439.7|445.84|448.5|437.98|438.28|438.09|428.45|419.46|418.42|419.73|421.59|414.62|419.41|427.05|427.5|436.09|436.09|435.55|437.07|437.01|443.08|436.31|435.03|443.04|435.53|433.15|436.19|434.88|432.23|429.04|404.25|421.6|415.51|435.69|441.71|429.82|424.32|419.42|426.66|431.44|429.98|415.76|414.69|415.62|419.79|428.48|428.41|418.83|423.84|416.84|411.91|440.64|435.74|427.58|434.31|457.23|461.76|451.53|442.64|466.07|473.71|469.61|459.41|466.65|469.51|467.2|455.93|456.22|456.61|438.1|458.74|453.94|454.4|460.5|442.06|489.23|495.26|492.99|478.43|492.59|480.76|461.36|461.68|469.69|464.77|471.79|482.38|486.91|479.31|475.46|474.8|487.47|482.53|492.09|476.99|480.47|488.86|482.36|473.02|473.07|468.33|454.41|449.44|439.17|432.18|424.55|476.64|466.16|471.15|471|454.19|477.97|476.32|472.28|465.13|462.56|456.3|444.44|432.31|434.88|455|457.93|460.97|459.59|460.89|457.58|451.58|443.49|436.77|435.25|447.54|446.45|448.88|451.09|447.85|452.61|453.39|453.87|454.81|455.55|451.91|447.96|441.01|439.74|438.92|435.68|441.22|443.39|429.96|428.47|438.91|433.86|444.02|440.59|435.57|424.19|425.53|443.27|439.99|432.97|429.51|424.6|411.32|421.25|431.34|433.54|436.31|432.43|427.8|432.4|424.58|414.28|412.07|418.72|420.55|419.33|414.3|411.65|418.49|414.61|417.92|416.61|407.65|413.69|417.33|410.27|403.65|378.45|403.16|406.38|405.92|424.69|430.76|424.35|415.93|411.71|396.48|404.2|400.96|407.79|404.78|408.98|405.33|396.78|396.93|392.24|387.25|384.62|390.61|383.33|376.61|368.9|356.95|360.28|360.46|362.78|357.38|349.47|347.11|349.77|350.64|345.05|352.18|349.66|347.36|345.23|344.61|343.15|340.25|336.43|338.76|339.74|337.62|337.68|334.51|322.83|323.9|322.03|319.53|310.93
00381|49474|/indices/swiss-allshare|INDICES:CH|9620.6504|9591.79|9563.2305|9405.7305|9530.1396|9473.2598|9413.6699|9265.8301|9242.3896|9153.5|9043.9902|9052.6396|8912.1299|9086.0996|9093.4805|8961.9502|8897.3096|8837.6299|8740.46|8460.3398|8541.2998|8556.4805|8586.2695|8349|8527.8701|8724.1699|8728.3799|8779.6602|8812.7402|8870.2803|8811.6201|8790.71|8922.0703|8791.5098|8794.7598|8930.8398|8824.9805|8728.8799|8799.1797|8726.4102|8616.0303|8658.6201|8269.8203|8409.5596|8446.7695|8745.2998|8876.46|8591.5098|8498.0498|8333.4297|8500.8604|8613.5|8449.6396|8274.4004|8137.0898|8240.2002|8240.8604|8435.5498|8369.3096|8133.0498|8205.3096|8027.6499|8237.71|8612.5498|8498.4697|8327.4004|8454.0498|8926.2803|8934.1904|8839.6797|8732.0801|9027.0596|9156.0703|9118.3701|8870.5801|9127.0898|9033.6104|9046.1699|8842.0303|8829.1797|8749.0596|8632.0498|8828.4004|8900.6104|8818.6602|8863.8096|8611.8096|9468.2305|9503.3096|9509.3301|9387.5801|9514.8398|9247.1797|8880.0195|8823.4805|9042.2803|9064.1201|9172.46|9373.5195|9421.3301|9230.5801|9202.0498|9185.8096|9357.4404|9279.9805|9421.7598|9142.7998|9066.8203|9296.5195|9111.3301|9010.6201|8856.7305|8753.9297|8485.3203|8361.5498|8250.2002|7980.0298|7864.8198|8948.2998|8803.9199|8833.0303|8812.1104|8673.1797|8961.3203|8893.7998|8855.1299|8645.6504|8600.3301|8618.8604|8395.3799|8059.1401|8088.5498|8536.1396|8597.6104|8634.5195|8584.3301|8617.79|8543.3096|8446.6602|8289.9004|8153.0098|8236.9004|8413.8203|8357.1699|8333.3096|8497.6699|8392.8096|8511.9805|8463.5195|8504.7402|8526.1602|8496.5195|8427.5801|8332.0801|8247.8096|8195.3203|8210.4404|8017.3301|8136.2998|8118.8398|7992.5898|7796.9199|8051.46|7998.8198|7977.9302|7988.96|7913.0698|7785.04|7748.5098|8013.21|7950.9399|7829.9702|7780.3198|7660.5098|7389.2402|7628.54|7800.2002|7809.8799|7851.7798|7814.4302|7781.3701|7779.1802|7646.9302|7469.9102|7455.2598|7534|7626.0601|7599.4199|7488.5801|7363|7523.1099|7471.5498|7504.5601|7476.2002|7313.2202|7453.3599|7490.4902|7357.79|7237.0801|6912.6802|7209.3999|7263.9399|7323.54|7619.9302|7708.46|7611.75|7392.0801|7330.8999|7118.21|7202.1802|7051.9102|7172.4399|7151.75|7144.8398|7113.98|6945.8799|6906.6401|6841.7002|6756.54|6768.8799|6804.0698|6717.7002|6585.5498|6453.6001|6365.0698|6285.3501|6289.5601|6306.2002|6227.02|6117.6401|5964.9502|6127.2002|6117.8599|6035.29|6174.1299|6100.02|6082.6899|5974.46|6058.3101|6023.48|5994.2402|5847.52|5934.5298|5979.8501|5933.0098|5912.52|5847.4902|5745.3398|5679.7598|5689.4102|5600.6602|5507.9199
00382|49472|/indices/swiss-mid|INDICES:CH|2222.3601|2203.6399|2195.3|2153.8501|2178.29|2166.3101|2137.98|2118.6599|2098.77|2079.9099|2043.9|2039.71|2026.02|2030|2023.79|2004.54|1981.22|1961.4301|1955.59|1934.14|1947.36|1953.63|1929.75|1924.95|1958.45|1978.22|1977.05|1977.63|1981.22|1978.16|1964.3101|1941.23|1978.83|1954.8101|1949.83|1995.6|1948.5|1935.67|1929.36|1899.75|1864.92|1891.47|1827.8|1848.49|1864.76|1926.6|1943.65|1913.47|1899.79|1887.71|1877.11|1901.4301|1894.03|1904.4|1882.8|1863.27|1871.8199|1897.46|1876.36|1822.03|1814.35|1723.8|1792.2|1846.48|1787.99|1745.8199|1778.95|1889.58|1879.91|1858.42|1827.62|1887.23|1886.6801|1874.98|1812.74|1863.38|1814.58|1828.6899|1763.11|1773.04|1720.48|1699.4301|1736.73|1752.58|1732.22|1729.54|1700.61|1826.03|1836.9|1824.91|1782.54|1805.33|1758.72|1710.87|1702.45|1736.12|1747.59|1773.76|1804.6801|1815.99|1803.99|1795.8199|1817.6899|1836.17|1833.13|1869.9|1826.1|1810.8|1852.92|1837.4399|1824.47|1804.4399|1766.1801|1711.9301|1670.87|1633.53|1575.09|1548.25|1775.62|1756.2|1760.75|1748.45|1701.4301|1763.78|1752.8199|1749.98|1703.97|1713.8199|1710.11|1672.4301|1609.89|1605.42|1708.63|1728.41|1748.62|1743.8199|1753.6899|1748.21|1744.45|1712.08|1665.0699|1694.62|1737.23|1721.51|1695.9301|1727.03|1694.9301|1718.4399|1701.63|1717.17|1707.62|1682.8199|1652.29|1687.45|1685.09|1671.0601|1659.08|1645.98|1692.59|1676.24|1652.7|1623.78|1669.92|1642.3199|1628.11|1633.5601|1608.25|1591.01|1575.1801|1622.83|1622.9301|1605.11|1592.13|1571.53|1509.03|1535.16|1555.87|1554.8199|1559.91|1543.48|1539.3199|1526.8199|1506.26|1478.13|1471.37|1470.9301|1486.6|1497.59|1473.76|1438.89|1472.25|1463.84|1464.24|1441.5|1406.1|1438.08|1435.41|1404.1|1371.03|1335.6899|1380.74|1390.08|1399.47|1414.6801|1430.3199|1426.21|1391.15|1379.77|1332.79|1371.96|1347.6|1380.09|1372.09|1382.04|1386.51|1362.3101|1359.79|1363.3101|1332.87|1327.5601|1335.03|1325.35|1308.42|1291.55|1260.8199|1248.74|1240.6|1244.05|1225.7|1209.9301|1169.4301|1192.1|1207.61|1190.61|1205.04|1188.39|1201.64|1188.5|1213.38|1233.55|1199.23|1163.86|1165.23|1182.33|1172.85|1163.03|1157.6899|1150|1131.7|1143.74|1130.33|1118.79
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|21919.2598|22430.3301|22585.8203|22110.3691|21969.0801|21605.0996|21418.4609|20380.0098|20920.1504|20663.2402|20956.9395|20946.4004|21126.1797|21089.0195|21506.8809|20912.8691|20993.1895|20613.9805|20043.8203|18334.9492|18011.1699|17880.1699|18567.7695|18210.3594|18920.0391|18874.1094|18202.3398|17992.0996|18005.1992|17990.5195|17908.8203|18532.4609|18879.9102|18412.1992|17930.6992|18590.0703|18348.5|18635.9492|18399.4707|18350.5801|17721.8203|17951.6992|17347.5195|18836.7207|18567.1406|19205.5508|19959.6797|19221.3809|19342.5801|19633.5996|20359.8809|20345.0898|19628.1992|19117.2305|19395.8105|19901.2305|20217.5391|20728.9102|19842.0098|18963.9902|18718.4395|18303.8105|19012.7109|20377.6406|20800.75|20888.0391|21552.8594|23004.5508|23210.0195|23035.4004|22797.3691|23883.0898|24257.9492|23820.6094|23296.5801|24220.5605|24019.9297|24346.4199|23927.9902|23828.4102|23284.9609|22813.9102|23096.0293|23439.7598|23273.5391|23637.5391|22586.6602|25061.3105|25388.3203|25266.2695|25038.6406|25371.5195|24594.2109|23375.2598|24764.9004|24590.7598|24100.9609|24423.9395|25154.8691|25197.6309|24800.0898|24885.0605|24655.1602|25011.3008|24661.2305|25564.5098|25096.4492|24570.1504|24690.9707|24325.5801|23834.7402|23799.0605|23409.9492|22498.2402|21879.9609|21861.4199|21553.0703|20407.9902|19460.8203|20115.5195|20427.1309|20177.3594|19748.3691|21052.9609|20964.0703|21016.8398|19839.3008|20138.8105|20827.9199|20861.2891|19763.1602|20133.3691|21452.8594|21967.1309|22020.7695|22214.4297|22666.9395|21775.3301|21337.3809|20768.1992|20571.5293|21728.8496|22431.6309|22033.4102|22020.6191|22898.3594|22675.0195|23260.8008|23402.5098|23742.4199|23109.8906|22424.25|21714.3008|22874.5195|23238.2891|22922.4004|23056.4004|22582.1094|23464.2207|23034.7793|22357.4004|21784.1992|21999.9805|21346.1191|21653.9609|21751.9902|21015.0703|20639.1309|20577.5293|21206.4199|20932.2793|20355.1504|20172.8594|19828.8691|19009.2695|19371.5703|20240.2695|20130.5508|19849.8496|20206.2305|20396.0508|20081.0508|20352.7695|19903.7109|19280.5703|18375.6797|18963.9102|18717.0996|18094.0098|17873.6895|18351.9492|18703|18262.3301|17861.0898|17504.4609|17188.1797|16509.0996|16616.6895|16362.79|16123.2305|17113.7891|17683.75|18095.5195|18035.7891|18516.0605|18357.6895|17955.8906|17659.1602|16977.5605|16833.7109|16356.2998|16364.6104|17272.4102|16674.8105|17055.1992|16518.25|17292.0605|17420.4004|17543.1699|18244.9805|18786.9609|18581.3594|18529.2402|17919.6992|17477.5801|17260.7109|16823.9902|16308.6104|16756.8301|16473.3691|15851.5098|16092.21|16594.5703|16409.3203|16763.0898|16400.1699|16630.4902|15970.7598|16750.2402|17414.1406|16941.0293|15970.1396|15758.9902|16027.29|15465.8398|15048.9199|14613.7695|13958.6104|14637.25|14670.1201|15187.2998|14569.1104
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|37946.0898|38134.6289|37722.4609|37683.9414|36262.5586|35241.6289|34464.9883|33353.1406|33758.6211|33064.4492|33134.4102|33137.6914|33266.0898|33134.9688|32956.4805|32111.5293|31786.0508|31330.9707|31009.1992|28842.8203|29319.1406|29286.7305|29639.1895|29591.5801|30584.8594|30503.9492|29796.8906|29543.0098|29753.4805|30042.5703|29835.2598|30291.7695|30473.6094|30066.1309|29763.1602|30542.7891|30204.7598|30595.3594|29925.2695|29435.0293|28580.4297|29401.7598|29067.0293|30250.5605|30994.6309|31822.5996|32157.1191|31248.3906|31247.6797|31159.4902|31674.0391|31531.3203|31382.0605|30822.0801|31354.0703|31116.0098|31465.6504|31263.4902|31045.8203|30246.5996|29786.4492|28850.1797|29511.7695|31598.3594|31410.5703|31782.8809|32711|34720.5898|34213.9883|34318.4609|33734.3711|34845.2891|34604.6914|34428.2383|33440.2188|34246.6289|33731.6992|33488.2188|32640.6504|32392.8301|31951.0293|32318.3398|32538.0098|32759.7695|32311.6602|32984.7891|31974.1504|34726.7695|34827.3516|35042.2695|34181.75|33668.6992|32353.4492|31493.4609|31665.4902|32088.5801|32055.0801|32785.5117|33348.3594|33329.3398|33104.7695|33086.6484|32877.1914|32988.7188|32810.3203|34311.5781|33369.7695|32628.1094|32271.8008|32152.2793|31338.4297|30627.4199|29888.4297|29051.6406|28554.8809|27871.4199|27081.0195|25698.3301|24948.1797|25485.0996|25198.7793|24896.5098|24675.2207|25698.6406|25472.8809|25042.6895|24023.6309|24298.8594|24746.5996|25070.4492|23958.5898|24170.0098|25636.9707|25924.1504|26606.0703|27109.2305|27401.8496|26920.8301|26284.4199|25423.3594|25034.4297|26550.6895|27429.2695|27235.1895|27442.8203|28762.0703|28168.3496|28822.5508|29238.4102|29952.4492|29165.6699|27984.1797|27850.8691|29446.6406|30275.5703|30158.5996|30015.3008|30009.2891|30934.9609|30148.4805|29551.2109|28971.0801|29197.5|28450.0293|28235.0508|27969.9902|27172.7207|26581.9395|26335.5996|27459.3691|27064.7695|26599.8809|26228.25|25762.1309|25091.9609|25336.8594|25934.2305|25392.5|25023.1992|25154.1094|24926.0898|24355.3594|24640.8906|23835.5996|23152.8809|22129.8594|22870.3809|22556.6309|21836.7793|21739.1992|22202.5898|22623.7891|22357.1094|22008.0801|21380.6797|21144.0801|20578.6602|20460.7402|20165.4297|19975.0605|20620.0195|20751.8496|20989.8809|20913.4492|21273.7793|21099.1504|20502.9902|19973.7891|19355.7207|19618.8496|18902.2598|18930|19616.1094|19123.4297|19157.4004|18624.0508|19269.0293|19644.0996|19474.2793|19779.9707|20060.7598|19669.3008|19180.75|18395.1406|17741.8906|17536.7207|17071.6094|16692.5996|16824.75|16516.5508|15946.3799|16692.6191|17325.8906|17295.2793|17350.3008|17128.2207|17520.1895|16837.3496|17468.0703|17620.0391|16997.9902|16347.0195|15877.4805|15800.0498|15352.7803|15052.1104|15369.7402|16446.9395|15160.1201|15348.5801|15856.7998|15969.0996
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|21836.2402|22502.25|22311.4199|21845.4902|20904.8203|20277.1699|19852.25|19121.2891|19457.1504|19306.7598|19583.3398|19757.3203|19943.0508|19639.8906|19898.4004|18631.9609|18216.3906|17879.9199|17255.5703|16159.8096|16349.7402|16530.2305|17114.1191|17072.0996|17648.4609|17665.4199|17278.6406|16985.3496|16896.4297|16984.5|16860.4004|17223.1504|17015.4707|16819.6797|16553.1992|16772.9199|16537.4297|16700.1504|16647.5098|16483.0605|15906.3799|16207.9297|15997.7402|16416.3496|16937.75|17427.7793|17468.5508|16928.8809|16834.7402|16837.9102|17251.9805|17427.9004|16982.7793|16498.4492|16796.4199|17111.6309|17271.8008|16933.1602|17133.6309|16438.9199|16289.4199|15029.5195|16128.6299|17197.7402|17223|17722.5996|18457.2891|19268.5605|18973.3398|18755.8594|18639.0508|19352.3594|19374.8398|19233.6191|19016.7207|19662.1895|19484.6191|19329.8008|19173.6699|19166.8906|18401.3594|18418.3105|18738.7598|19123.2207|19009.4297|19353.5898|18567.5703|19747.7793|20030.5098|19973.1992|20037.1406|19697.2695|18849.3008|18602.9609|19132.6602|19039.2891|19273.6797|19967.5898|20460.9805|20625.1309|20737.6992|20559.6992|20727.9805|20967.5098|20923.1504|21790.3496|21155.7793|20587.8809|20513.2891|20819.5703|20212.0293|19801.9492|19345.5|18911.5898|18535.3594|17509.6699|16889.9805|16371.2402|16223.5996|16379.8096|16123.6104|16051.29|16057.0303|16874.0195|16829.4297|16490.7695|15780.3896|15898.7197|16232.2402|16501.1504|16125.6602|16687.6406|17553.4199|17979.3691|18382.6406|18570.4199|18598.8691|18284.0195|17744.0801|17228.5801|16917.3594|17988.4395|18500.4805|18514.5996|18593.7891|19482.3809|19128.7207|19653.1895|20247.3203|20620.2207|20363.6602|19272.4199|19243.2695|20300.7207|21121.75|20977.4395|20740.1191|21060.1992|21584.7207|20873.75|20669.3398|20065.4102|20362.8691|19801.3496|19376.4297|18886.7402|18098.9707|17888.1895|17808.0898|17892.7695|17319.2402|16784.8691|16305.6104|16165.79|16036.3301|16390.5703|16690.4004|16495.0293|16250.8203|16680.1895|16565.9199|16382.2402|16263.8896|15534|14670.8604|14104.8203|14249.2002|13972.8896|13727.4805|13661.0498|13794.29|13824.6602|13558.2002|13141.5498|12957.8896|12683.3398|12683.3496|12753.8301|12797.3398|12844.9199|13171.25|13639.7197|14096.2803|14075.4199|14119.1299|14016.9502|13669.2305|13544.3799|13368.8096|13595.8604|13414.2197|13665.1201|13814.0801|13737.3203|13799.5596|13710.9502|13924.6299|14229.6104|14172.25|14428.1699|14755.2197|14785.9004|14702.1299|13989.6904|13448.0596|13352.2305|13209.5996|13156.1797|13405.3896|13327.3096|13234.04|13983.6104|14284.9199|14423.9297|14642|14543.3096|14642.3496|14465.3604|14736.9697|14760.9502|14438.2598|14207.0303|14221.54|13813.4902|13477.9502|13424.8398|13189.04|13150.79|13694.0098|13868.3701|13796.6904|13784.04
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|36837.4414|36897.0313|37879.2305|38239.1289|37670.1797|37453.6289|36677.6484|36689|34696.7617|35461.3516|35192.0195|35665.7813|36063.6094|36256.3594|36321.6484|36643.9609|35800.5703|36006.1211|35386.7695|34042.9297|31798.9297|30734.9004|30181.8301|31195.8203|30279.6191|32145.5898|31853.4004|30785.7402|30440.4297|30432.5098|30528.6992|29913.25|31694.7207|31745.3809|31117.4297|30131.0605|31401.6406|30715.2402|31122.75|30996.7598|30941.1992|29680.8809|30104.6797|29048.0195|31043.3906|31404.5195|32092.2695|33359.8984|31963.8691|31815.1191|32018.5195|33378.3008|33517.6289|32642.8496|31297.0293|31783.7305|32479.2402|33268.6484|33941.4883|32674.5293|31253.0293|30226.6309|29521.0996|30835.6504|33350.7695|34014.1914|34313.6406|35517.6484|38286.3281|38354.2383|37970.9492|37558.3594|39356.3906|40346.1719|39499.1289|38968.2305|40194.5586|40038.5781|40563.7109|39851.5117|39709.2109|38170.2813|38070.0508|38249.9219|38690.3398|38174.8516|39101.2188|38661.0781|41332.0117|42143.5508|41846.7109|41792.7891|42250.9609|40778.8906|40015.7109|42313.2891|40175.9688|40484.3594|40430.4609|41577.7383|42084.0195|40882.8711|40602.4102|40137.5313|40802.5586|40095.25|41544.8984|40555.3711|39991.1094|40318.3594|39512.75|39030.0781|38859.0117|37997.5195|36886.7695|36115.5586|35667.8594|35696.3281|33488.9492|31614.9707|33272.8008|33658.6992|33018.1211|32345.1699|34929.8984|34803.9805|34643.3984|32926.2109|33151.7383|34347.3594|33846.8203|32467.1309|33335.1719|35070.6797|36103.2305|36240.2891|36410.9609|36970.8594|35338.5195|34418.3281|33663.1719|33166.3906|35186.3203|36397.4609|35833.8086|35622.5508|37254.3594|36840.6211|37838.1094|38129.8906|38343.3906|37207.4219|35687.1992|35001.1992|36258.1289|36922.4297|36345.3594|36599.1094|35897.1914|37551.0781|36404.2617|35507.8008|34448.4883|34935.5|34610.7617|34525.25|34600.6992|33340.3906|32876.9297|32776.4297|33809.8008|33132.0117|32359.3594|32095.0293|31413.8008|30128.0508|30661.1191|32178.7305|31841.8008|31589.5195|32053.5703|32395.9707|31906.5801|32546.6504|31890.6992|30913.8301|29802.4297|30210.0098|29493.8203|28651.9102|28038.7891|29148.1504|29712.0703|28886.4707|28201.7793|27600.5996|27101.1699|25935.0703|26108.3906|25613.5605|25455.9805|26954.6309|27852.6504|28725.4199|28195.9805|28915.5703|28389.0098|27794.8496|27208.4199|25817.2891|25848.9102|24981.2891|25125.9297|26283.6992|26309.3203|26543.3809|25677.3906|26591.2793|27004.5898|27235|28362.4395|29030.5098|28747.5898|28662.8594|27774.25|26650.1699|26749.3594|26051.9609|25709.9004|25888.4297|25599.1309|24280.1992|24811.7109|25773.1992|25471.7695|25901.1094|25329|25923.8691|24649.5605|25993.7891|27023.3203|26187.5195|24546.0801|24188.7891|24577.8809|23641.7793|22953.1797|22095.1504|21234.4492|22286.5801|22314.8496|23196.0996
00387|956499|/indices/investing.com-italy-40|INDICES:IT|1897.9|1945.4|1965.4|1916|1913.1|1883.5|1913.6|1823.6|1864.4|1844.1|1865.7|1877.4|1895|1889.3|1927.3|1874|1886.9|1850.2|1794.5|1635.8|1606|1591.8|1653.4|1614.8|1681.8|1678.8|1614.8|1593.7|1594|1590.8|1585.4|1637.2|1685.4|1638|1592.5|1654.3|1632.8|1637.2|1638.2|1637.2|1582.7|1597.6|1534|1678|1637.5|1707.7|1782.5|1714|1687.4|1721.8|1790.8|1789.3|1715|1661.7|1687.1|1741.7|1770.5|1824.8|1778.8|1694.7|1674.9|1653.15|1706.2|1823.8|1870.8|1878.1|1938.3|2063.7|2099.45|2083.05|2065.7|2163.5|2202.1499|2160.1001|2110.7|2199.7|2182.3501|2218.5|2184.05|2173.5|2123.1499|2070.3|2097.95|2133.229|2120.7512|2152.3486|2053.4971|2285.791|2318.791|2303.9373|2287.6865|2327.9702|2259.5764|2139.687|2282.825|2261.1101|2210.3081|2235.9453|2306.8198|2310.7932|2271.0779|2280.4041|2257.8647|2293.7622|2258.7234|2338.6245|2298.9338|2251.3459|2267.2004|2228.7939|2185.7771|2189.3242|2155.9824|2068.3967|2008.6187|2014.707|1990.495|1883.5225|1791.076|1854.7422|1890.4725|1866.9666|1825.2802|1950.4677|1942.5491|1949.6704|1836.7222|1865.426|1932.9786|1933.9019|1827.9869|1863.9255|1986.9128|2036.8337|2035.8878|2052.0464|2095.4631|2006.7946|1967.7305|1915.9365|1898.915|2005.8857|2070.0645|2029.9031|2027.2052|2105.9358|2089.3574|2145.4524|2158.7588|2186.7749|2127.5818|2067.0664|1995.3868|2101.1182|2131.6345|2100.6738|2115.3489|2067.9646|2151.6973|2114.4565|2049.47|1997.0594|2017.0596|1954.7472|1989.4749|2002.7065|1934.3872|1898.8104|1893.4432|1950.8628|1924.7981|1867.9106|1852.1697|1821.0378|1742.2548|1774.8391|1859.6039|1850.9723|1823.7562|1860.7834|1881.1964|1854.4136|1882.738|1843.7739|1784.9683|1697.4117|1751.7635|1728.0582|1667.6592|1644.0555|1692.5002|1727.5995|1683.6564|1642.0621|1611.7255|1579.8043|1514.4331|1528.2686|1502.4073|1480.3354|1579.907|1631.5808|1672.4456|1663.8218|1707.8665|1692.5541|1654.5045|1630.1173|1562.7076|1542.0835|1497.4919|1497.3931|1585.8251|1527.8451|1568.9739|1520.2993|1596.8845|1607.5321|1624.4087|1690.6837|1741.3469|1721.124|1719.2849|1662.2313|1622.1686|1600.9528|1559.3885|1509.0472|1552.2792|1525.9023|1467.1632|1484.9888|1533.3375|1515.4475|1551.6287|1516.3669|1538.5483|1473.7552|1546.1851|1616.3102|1574.8676|1473.9753|1454.6475|1481.0927|1421.6316|1379.3887|1336.6487|1257.5095|1337.6309|1340.3971|1396.4336|1331.5328
00388|174|/indices/spain-35|INDICES:ES|10365.5996|10507.9004|10457.7002|10218.5|10216.7002|10020|9772.2998|9494|9564.4004|9421.9004|9459.4004|9460.5996|9337.7998|9457.2002|9536.9004|9332.5996|9354.7998|9376.7998|9171.7002|8533.9004|8651.7998|8659.9004|8733|8949.4004|9144.9004|9156.4004|8721|8631.2998|8759|8765.4004|8723.5|8877.0996|8928.4004|8611.2002|8431.2998|8711|8573.5|8667.5|8605.7002|8552.9004|8265.7998|8302.9004|8001.5|8592.7002|8388.2002|8810.0996|9110.9004|8776.2002|8626.4004|8776.0996|9066.9004|9225.4004|8703.4004|8413.4004|8589.2998|8843.2002|9006.0996|9156.0996|8785.7002|8291.9004|8290.2998|8133|8537.9004|8849.2998|8763.2002|8525.5|8849.9004|9429.7998|9675.5996|9520.5|9658|10139|10299|10262.2998|10012.4004|10451.5996|10279.2998|10473.9004|10221.5|10318.7998|9777.2998|9500.9004|9826.0996|9764.7998|9893.5|10297.2002|9973.7002|10983.0996|11239.5|11180.5996|11252.7002|11506.9004|11178.2002|10571.7998|11148.4004|11184.5|10893.5996|11022.7998|11264.7998|11421.2002|11336.7998|11433.7002|11377.0996|11532|11400.2002|11761.7002|11715.5996|11459.7998|11394|11082.4004|11007.9004|11190.5|11001.2998|10717.7998|10467.7998|10396.5996|10502.5996|10091.2998|9805.5|10267.2002|10427.7998|10387.5|10149.5996|10864.5996|10700.5996|10558.7002|10061.0996|10103.9004|10454.2998|10469.4004|9898.9004|10072.4004|10657.5996|10828.2002|10961.9004|10849.7998|11158.4004|10749.2002|10607.0996|10350.4004|10226.5996|10585.7998|10940.5|10521.7002|10602.5|10986|10975.5996|11163.4004|11055|11089.7998|10819|10593.7998|10469.7002|10512.4004|10460.2002|10351.2998|10339.0996|10097.7002|10594.0996|10349.5996|10061.7002|9822.9004|10151.4004|9951.5996|10060.2002|10155.0996|10114.2002|9911.5|9877|10440|10336.2998|9768.4004|9919.5|9696.0996|9270.2998|9414.4004|9838.2002|9724.5|9679.5996|9757.2002|9873.9004|9840|10019.5996|9631.7002|9380.4004|9073.2002|9163.7998|9017.5|8628.9004|8370.2002|8669.5996|8807.7998|8733.5|8585.0996|8374.5996|7954.8999|7832.3999|7922|7817|7682.1001|8132.7002|8270.7998|8266.5996|8301.4004|8585.4004|8554.2002|8551.2002|8324.7002|7983.7998|8051.7002|7809.7998|7917.6001|8434.5996|8383.2002|8605|8135.1001|8232.7002|8110.8999|8181.5|8225|8755.9004|8628.2998|8699.2002|8434.2998|8111.8999|8261.5996|8017.7998|7796.1001|7963.3999|7882.7998|7661.7998|7632.1001|7891.6001|7749.3999|7911.2002|7653.8999|7910.5|7712.7998|8165.8999|8087.6001|7839.3999|7398.5|7293.7998|7557|7036.7998|6751.7998|6625.7002|6157|6631.2998|6738.2002|7082.3999|6844.6001
00389|24227|/indices/ftse-latibex|INDICES:ES|1972|2005.4|1992.9|1942.6|1969.8|1947.4|2060.5|2102.3|2080.3|2056.1001|1987.4|2037.8|1980.5|1975.5|1902.7|1807.4|1768.7|1808.9|1886.2|1798.8|1805.6|1726.6|1681|1813.8|1914.5|1892.1|1750.5|1655.3|1583.2|1587.1|1507|1613.5|1588.1|1571.2|1578.7|1545.3|1510.1|1475.4|1459.6|1451.8|1344.9|1295|1248.5|1235.1|1272|1199.4|1236.8|1262.7|1329.9|1311.7|1443.2|1401.3|1391.4|1259.2|1299.3|1283.1|1241.6|1228.3|1201.1|972.5|938.7|902.4|966.5|939.3|892.3|916.7|975.3|1068.9|1103.9|1132.1|1119.2|1192.8|1246.1|1280.1|1205.9|1248.3|1225.2|1262.2|1229.4|1313.2|1163.1|1162.3|1242.8|1217.3|1270|1328.8|1292.6|1408.7|1476.5|1526|1507.6|1672.3|1652.2|1686.6|1756.8|1760.3|1735|1740.3|1776.9|1811.9|1904.6|1907.3|1859.7|2000.7|1886.4|1841.6|1744.6|1659.7|1687.2|1614.6|1671.1|1802|1758.2|1754.8|1735.1|1696.3|1871.1|1791|1753|1727.3|1760|1704|1626.9|1840.3|1912.9|2000.6|1863.5|1973.7|2040.7|2063.7|2211.7|2256.7|2200.3999|2293.5|2365.8|2332.6001|2505.8999|2464.1001|2365.5|2253.1001|2207|2251.8|2331.2|2290.5|2186.6001|2138.7|2112|2153.6001|2156.3999|2091|2027.2|2112.3999|2132.3999|2102.6001|2042.3|1984.8|1990.7|1997.8|2026.2|1950.8|1838.9|1713.9|1782.8|1851|1884.6|1946.7|1909.1|1893.6|1883.7|2001.8|2040.8|2084.6001|2093.8|2111.6001|2084.3999|2113.8|2213|2284.1001|2271.2|2229.3|2282.3999|2206.1001|2276.7|2220.8999|2185.8999|2192.2|2257.7|2199.1001|2139.7|2034.4|2075|2113.8999|2117.8999|2096.5|2115.8|2097.8|2039.6|2019.4|2082.8999|1999.9|2184.1001|2310.3|2371|2438.2|2524.5|2543.3999|2560.1001|2515.1001|2368.8|2482.2|2465.3|2507.3999|2484.5|2529.8999|2589.2|2474.8|2472.1001|2536.3999|2568.3|2616.8|2654.3999|2699.2|2693.3999|2757.2|2623|2642.1001|2638|2576.2|2513.5|2546.6001|2535.8999|2680.2|2764.8999|2776.7|2765.3|2795.6001|2789|2781.7|2836.6001|2861.5|2817.8|2768.8999|2815.5|2924.6001|2957.5|2803.5|2811.6001|2876.8999|2860.1001|2795.3999|2712.3|2683.6001
00390|24228|/indices/general-madrid|INDICES:ES|1041.58|1055.48|1053.71|1031.9399|1030.15|1011.44|986.45|958.01|965.81|950.57|957.01|956.83|942.56|954.2|963.92|941.6|942.9|945.4|923.86|858.71|871.11|871.94|879.28|903.07|922.94|923.24|879.79|870.69|882.24|883.67|877.79|894.64|899.53|867.81|848.4|876.27|861.25|872.18|865.35|859.42|830.41|834.76|805.19|864.84|845.12|886.92|919.58|885.31|871.07|885.49|915.12|930.95|876.53|847.18|865.72|892.3|909.33|926.54|888.76|838.93|837.2|821.64|862.43|891.59|883.83|864.35|894.7|953.71|978.42|960.45|975.45|1024.6|1039.4301|1036.3|1011.23|1055.95|1034.6|1057.3101|1029.98|1042.3199|986.61|960.23|992.87|988.92|1002.37|1042.88|1011.56|1113.6801|1140.46|1133.85|1141.6899|1167.52|1135.14|1072.59|1131.42|1133.54|1105.33|1118.1801|1142.11|1156.23|1148.96|1159.38|1152.4399|1168.91|1157.11|1192.53|1187.34|1162.0601|1154.95|1125.34|1117.8199|1134.4|1116.23|1084.59|1060.35|1050.7|1056.54|1018.65|990.25|1040.0699|1055.88|1053.37|1029.48|1099.9399|1084.28|1066.92|1020.77|1021.67|1059.75|1063.73|1005.01|1026.51|1087.41|1105.75|1118.02|1106.39|1135.27|1098.88|1083.74|1055.75|1043.75|1078.09|1115.96|1075.6899|1084.75|1120.4399|1120.09|1141.3101|1128.79|1138.25|1110.24|1084.84|1068.89|1073.74|1070.67|1059.5601|1056.5|1038.13|1081.13|1057.5601|1029.48|1006.05|1038.1801|1011.75|1026.65|1035.3|1030.14|1012.94|1010.06|1065.38|1056.3|998.48|1010.61|990.6|947.17|961.55|1002.77|992.49|984.47|993.82|1007.11|1006.03|1021.18|983.54|957.57|918.95|932.5|913.19|871.91|852.89|879.48|894.11|885.14|867.76|845.42|801.42|790.34|798.76|788.21|775.26|819.33|833.81|834.76|835.87|863.72|862.04|860.09|843.65|806.9|811.51|789.73|800.31|853.15|847.21|868.44|823.39|837.44|821.07|827.39|832.11|888.27|877.45|884.97|855.58|811.99|832.29|808.69|782.33|799.01|791.92|770.48|764.92|791.9|780|794.33|773.44|795.86|778.07|821.75|814.93|792.91|744.89|736.25|762.13|712.27|682.94|667.22|620.64|673.66|682.89|714.73|693.7
00391|24226|/indices/ibex-medium-cap|INDICES:ES|15329.7998|15204|15122.4004|15000.0996|14862.0996|14799.4004|14747.5996|14675.7002|14894.2998|14734.7998|14818.4004|14752.2002|14592.2998|14801.5|14842.9004|14480.0996|14376|14584.7002|14408.5996|13725.5|13868.4004|13773.7002|13696.7002|13711.7002|14185|14302.2002|14012.7002|14034.7002|14075.9004|13917|13697.5|13899.9004|14023.9004|13874.4004|13791.5996|13980.0996|13732.7998|13982.7998|13503.5996|13330.2998|13083.0996|13220.7002|12850.9004|13725.5996|13780.5996|14344.7998|14514.5996|14175.5996|14040.2998|14163.4004|14354.2998|14339.2998|13907.0996|13784.5|13851.9004|14076.7998|14344.2002|14206|14277.7002|13886.7998|13450.4004|12944.7002|13668.2002|14172.9004|13967.0996|14009.0996|14566.0996|15378.5|15434.7002|15354.0996|15316.5996|15854.7002|15679.9004|15606.9004|15201.9004|15765.2002|15521.7002|15887.5|15288.5|15634.7998|15001.9004|14572.0996|14927.9004|14890|14963.7998|15334|14906.5|16023.0996|16247.2002|15981|16048.2002|16458.5996|15854.9004|15193.5|15461.4004|15783.0996|15770.5996|15980.0996|16196.4004|16387.4004|16315.5996|16234.4004|16154.2998|16365|16518.5|17008.8008|16824.9004|16436.9004|16199.7998|16141.4004|15958.7998|15743.7998|15806.5996|15369.7998|14966.5|14507.0996|14283.9004|13895.2002|13705.7998|13709.2002|13761.4004|13627.5|13112.5|13704.5996|13494.5996|13455.9004|12891.2002|13046.0996|13366|13332|12712.4004|12646.2002|13564.5996|13955.4004|14403.0996|14360|14616.2002|14334|14355.7002|13947.0996|13869.5996|14377.0996|14963.2998|14743.9004|14654.0996|15317.7998|15249.0996|15704.0996|15349.2002|15499.5996|15158.7998|14602.7998|14278.7998|14805.9004|14763.5|14655|14557|14482.4004|15200.9004|14973.7998|14810.5|14361|14743.5|14531.0996|14482.4004|14759.0996|14485.9004|14177.9004|14172.9004|15140.2002|14622|13868.2002|13851.2002|13634.4004|13033|13026.7002|13413.5|13122.0996|13094.7002|13280.7002|13264.4004|13048.9004|13149.5996|12976.4004|12731.0996|12234.9004|12128|11776.2998|11295.7998|11129.7002|11512.5996|11517.7002|11424.7002|11206.4004|10856.9004|10599.5996|10451.7002|10195.7998|10048|9597.7998|9897|9787.4004|9813.2998|9736.0996|9891.7998|9941.9004|9757.2998|9621.0996|9356.2002|9522|9187.9004|9319.5|9478.2002|9507.7002|9710.2998|9560.5|9625.5996|9726.4004|9533.7002|9490.0996|9815.0996|9717|9809.7998|9535.0996|9016|9225.0996|8986.2998|8795|8648.7998|8447.7002|8297.5|8344.7998|8485.7998|8462.9004|8294.2998|8171.7998|8307.9004|8105.2998|8329.5|8237.7998|8043.7002|7954.2998|7938.1001|8002.7002|7907.7998|7759.2002|7782.8999|7521.2002|7682.5|7837.1001|7835.2998|7704
00392|24229|/indices/ibex-small-cap|INDICES:ES|5849.3999|5779.6001|5782.3999|5756|5747.1001|5549|5472.2998|5367.5|5497.7998|5372.2002|5322.1001|5256.2998|5147.5|5175.2998|5210.2998|5010|4947.7002|4894.7002|4839.8999|4653.7998|4695|4633.6001|4593.2998|4602.7998|4714.7002|4796.1001|4669.8999|4706.2002|4734.5|4731.7998|4714.5|4746.7002|4806.8999|4743.6001|4662.6001|4675.6001|4593.1001|4619.5|4517.7002|4439.8999|4324.1001|4291.8999|4117.5|4366.8999|4444.5|4579.7002|4592.2002|4456|4455.7998|4499.8999|4618.3999|4617.3999|4585.2002|4486.1001|4564|4563.6001|4580.3999|4487.2998|4409.7002|4149.7002|4109.2998|3964|4176.8999|4203.8999|4122.2998|4173.1001|4288.3999|4534.6001|4529.2998|4454.3999|4490.5|4752|4771.3999|4816.6001|4709.3999|4910.3999|4722.1001|4743.1001|4636.5|4686.1001|4413.3999|4338.5|4557.3999|4559.1001|4577.6001|4754.5|4747.1001|5152.5|5288.7002|5270.6001|5349.5|5354.2998|5166.5|5086|5139.6001|5300.2998|5385.2998|5381.7002|5538.6001|5516.3999|5615.7002|5538|5626.7998|5726.8999|5749.7998|5840.8999|5712.7998|5643.7998|5575|5578.1001|5471.2998|5420.5|5123.6001|4904.8999|4823.5|4629.8999|4528.2998|4423.3999|4311.5|4384.2998|4293|4298.7998|4369.7002|4455.7998|4419.3999|4347.7998|4295.7998|4441.1001|4591.8999|4613|4513.1001|4605.1001|4893.2002|5025.2002|5301.3999|5215.8999|5172.2998|5123.2002|5057.2002|5019.2998|4973.2998|5097.6001|5337.2002|5239.2002|5267.1001|5516.5|5830.2002|5866.2998|5859.2998|5910.8999|5933.3999|5733.5|5716.6001|5835.6001|5979|5907.3999|5906.2998|5919.8999|5883.2998|5889.7002|5815.6001|5599.6001|5804.3999|5748.1001|5750|5703.3999|5504.2002|5369.1001|5268|5387.6001|5108.7002|4838.6001|4891.3999|4862.5|4733.2998|4884|4999.2002|4871.2998|4878.7002|4956.6001|4976.2002|5009.7002|4933.3999|4828.5|4508|4360.2998|4372.2002|4111.7002|3906.8999|3842.3|3960|3898|3797.1001|3736.3|3694.8999|3588.8999|3525|3543.6001|3526.7|3483|3672.1001|3764.8|3672.2|3595.2|3674|3605.5|3506.1001|3485.8999|3403.3999|3501.3|3496.7|3604.3999|3656.8999|3749.2|3761.8999|3738.6001|3815.2|3895.3|3854|3794.2|3948.7|3833.3999|3883.3|3592.7|3369.8999|3445.7|3286.1001|3286.1001|3266.3|3327.2|3325.3|3428.2|3421.3999|3419.7|3472.1001|3465.8|3582.8999|3622.3999|3708.2|3646.3|3442.2|3366.3999|3372|3341|3162|3163.5|3169.2|3070|3155.8999|3213.3999|3258.3999|3330.6001
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|515.55|519.51|517.52|506.65|514.76|511.62|503.81|496.6|496.67|491.31|486.58|484.42|483.89|485.22|487.75|481.16|483.12|477.76|470.84|447.59|455.9|452.67|449.57|445.99|453.25|459.63|448.85|450.71|452.55|451.51|442.64|445.83|465.21|451.29|448.04|454.88|448.71|451.45|453.56|447.69|437.96|440.23|419.21|432.2|430.86|445.18|451.72|434.17|429.77|434.19|441.03|450.76|444.77|433.74|433.19|439.88|441.77|444.52|437.02|419.39|416.53|400.87|415.83|433.85|422.56|402.31|410.71|436.97|445.05|433.22|430.92|450.38|470.92|467.96|448.36|470.9|457.84|463.49|447.38|442.57|430.49|421.22|426.68|430.79|437.17|442.39|427.22|477.42|499.24|495.4|488.22|502.57|487.03|465.18|474.5|485.17|472.94|479.42|496.88|502.69|491.13|491.4|488.24|504.45|497.28|507.5|496.05|489.53|499.56|493.95|487.4|484.36|474.12|465.14|451.1|450.6|452.62|433.84|417.05|420.06|427.39|419.76|405.21|429.65|422.82|423.61|408.83|410.77|411.28|400.21|386.31|391.96|413.26|418.63|422.93|416.71|421.29|413.4|407.25|398.53|393.39|400.48|405.82|404.48|404.16|418.3|411.35|418.3|413.18|413.81|408.6|406.1|399.37|402.4|396.87|393.49|396.13|393.93|404.2|403.79|391.82|383.43|395.49|392.14|399.57|400.01|390.8|385.86|392.77|407.18|404.94|401.71|401.53|392.88|375.98|388.26|396.62|397.66|394.9|395.13|391.92|389.95|387.72|375.15|374.59|372.91|381.45|380.71|371.49|366.31|375.11|374.88|376.23|371.91|369.49|370.64|365.96|355.31|345.91|337.22|349.64|352.45|361.27|365.68|369.05|361|357.61|351.9|342.63|348.53|341.53|347.78|354.04|348.57|351.43|337.91|341.01|343.22|345.97|356.03|356.45|351.84|351.71|351.75|340.31|344.01|343.84|341.37|337.17|329.62|321.63|332.05|335.75|328.54|334.09|327.6|330.39|322.19|332.28|336.69|336.33|328.57|329.33|335.48|333.01|330.13|324.96|316.84|314.45|309.61|307.41|297.23
00395|14861|/indices/ams-all-share-index|INDICES:NL|781.16|783.85|781.16|773.04|778.94|770.62|766.48|752.34|757.04|744.92|738.54|738.32|736.63|738.09|736.1|729.97|728.79|722.79|710.11|680.96|692.68|683.43|676.35|670.31|693.51|699.45|689.92|688.34|690.36|693.37|671.21|690.81|704.62|691.31|686.09|694.42|684.78|689.16|692.21|682.82|664.09|673.56|653.37|649.88|671.94|683.54|691.54|669.39|668.48|667.88|681.15|694.16|692.07|668.06|667.36|667.65|679.13|673.19|668.57|644.37|630.07|600.5|636.28|659.91|642.16|620.16|633.98|680.27|682.85|666.96|660.26|686.4|720.91|715.9|693.47|718.09|706.55|710.99|688.04|680.5|649.15|651.62|661.86|662.65|667.53|686.45|680.78|728.25|758.47|752.33|744.78|761.28|733.1|724.94|753.7|724.31|729.08|731.85|752.67|765.81|749.24|747.07|743.23|765.83|755.17|772.09|750.03|739.43|757.79|746.98|743.78|734.5|716.35|707.34|694.95|682.63|690.29|656.93|634.65|645.32|650.11|639.57|618.54|656.2|647.86|647.81|630.02|630.35|629.51|607.54|593.12|603.19|627.04|639.94|650.95|642.58|648.6|638.96|625.48|608.21|600.91|613.73|624.62|624.73|622.52|646.14|634.1|645.53|640.02|639.44|630.12|626.97|619.24|621.62|618.44|608.52|613.51|610.4|625.95|616.56|601.01|590.08|607.53|611|612.94|604.85|593.83|590.23|600.15|617.22|610.68|607.81|606.05|593.41|571.59|586.26|598.34|597.9|598.26|594.56|592.14|590.41|584.69|571.03|572|571.88|579.81|573.81|566|556.28|567.6|570.4|571.03|564.56|559.9|561.01|554.13|535.5|527.1|517.56|531.4|539.41|552.71|556.49|562.2|554.32|547.65|538.46|525.27|535.3|525.4|537.76|540.47|544.92|544.06|530.85|530.21|531.87|532.04|545.69|546.75|539.7|538.05|542.19|528.08|530.73|530.31|528.07|520.02|513.23|497.75|516.65|524.72|512.62|519.43|512.42|514.94|513.31|518.88|523.59|521.14|517.39|518|521.05|517.12|516.18|513.27|494.95|501.27|490.06|491.06|467.89
00396|14863|/indices/ams-small-cap-index|INDICES:NL|945.87|922.06|921.48|908.98|929.97|910.61|897.19|875.76|880.99|879.76|875.06|865|855.37|858.58|844.08|830.69|827.16|816.12|808.07|777.06|786.55|791.4|801.21|788.52|831.79|854.87|846.7|844.93|839.32|840.86|823.15|810.35|818.36|812.54|810.16|817.49|794.08|788.6|777.39|766.8|752.33|750.21|742.89|749.94|758.95|779.47|772.97|752.8|754.07|763.45|770.69|768.3|775.02|771.03|775.19|771.59|771.65|767.27|767.05|740.41|734.42|689.39|724.8|734.87|733.06|732.2|753.3|789.92|777.63|757.48|751.07|773.25|773.93|767.73|751.36|770.17|763.62|756.1|728.64|727.27|720.21|718.77|726.61|731.95|747|744.35|706.34|800.36|813.38|809.03|797.39|785.99|772.88|754.03|751.69|777.5|770.57|787.26|796.66|792.45|794.74|794.19|804.77|822.41|814.14|827.1|798.28|772.48|767.08|770.18|731.06|710.36|686.16|670.25|652.27|622.91|599.33|591.87|590.41|594.94|589.9|580.32|577.64|587.59|576.8|571.39|566.23|565.39|564.47|555.98|527.7|527.57|570.71|580.16|581.55|578.49|576.05|568.07|570.96|560|544.29|574.37|580.03|574.32|577.07|607.16|595.25|603.83|598.41|607.88|603.09|596.43|599.03|605.56|594.57|584.33|579.76|579.33|582.63|577.09|571.49|558.84|564.63|551.35|550.11|541.69|532|522.4|517.34|531.07|525.77|519.5|515.61|513.49|492.15|496.33|499.75|495.36|498.74|495.46|491.77|488.29|483.76|477.72|480.13|480.23|483.91|482.99|466.96|466.79|474|469.39|465.68|465.65|450.08|447.43|449.85|439.36|438.17|435.31|444|442.71|446.78|444.42|451.88|456.7|449.92|448.57|435.67|439.91|437.1|442.71|443.02|446.36|443.78|437.2|440.9|442.44|435.7|435.86|434.27|424.93|423.34|417.1|406.73|404.42|397.69|390.14|387.92|389.77|372.79|385.51|391.25|388.12|392.67|383.04|383.3|379.04|377.88|377.73|377.85|373.89|370.69|374.84|370.51|372.62|370.66|374.48|386.65|386.37|381.44|383.15
00397|14862|/indices/amx-index|INDICES:NL|749.62|745.33|744.89|736.12|739.57|732.71|731.89|726.17|721.85|711.64|703.97|697.42|684.71|690.5|695.24|686.44|684.43|675.1|666.33|641.86|652.35|650.8|643.77|645.98|659.7|672.21|665.24|667.64|655.94|654|637.66|642.86|654.43|643.74|641.59|644.4|630.08|634.09|624.8|618.99|605.45|617.43|608.66|627.47|641.18|666.12|671.2|648|637.06|648.55|665.14|668.55|676.5|675.09|672.84|664.43|677.25|671.7|675.13|646.94|639.66|605.66|651.55|663.6|664.97|639.59|656.59|694.06|693.52|668.05|671.23|691.74|697.04|696.5|667.4|701.23|689.55|695.48|666.87|662.31|632.86|622.88|636.43|637.7|659.16|664.18|633.79|688.8|710.97|733|738.17|741.51|714.36|691.34|703.21|723.61|713.79|725.81|757.22|756.15|760.08|749.69|751.91|775.37|768.83|784.11|763.36|742.56|756.06|752.41|739.21|719.26|711.52|694.02|673.16|669.48|658.49|645.1|636.47|635.3|635.25|629.58|620.34|639.92|630.43|624.4|606.25|603.88|600.46|594.98|554.93|548.8|585.71|601.56|612.57|616.01|624.54|608.22|604.64|585.12|573.8|605.13|625.46|624.07|623.11|650.67|641|656.21|657.91|674.13|665.4|651.81|641.99|653.36|646.93|642.48|652.6|652.78|671.74|668.87|654.1|652.85|670.33|655.46|652.47|642.76|639.35|632.01|626.91|649.38|641.03|630.74|625.79|615.3|588|606.18|619.5|611.96|612.64|607.5|609.65|605.53|591.67|579.57|578.69|570.99|573.33|573|553.5|540.23|551.64|556.32|554.73|552.63|544.58|541.97|546.45|532.85|527.6|516.02|533.73|534.43|537.36|537.82|548.4|542.97|531.61|524.5|520.31|530.09|521.29|526.95|531.6|531.34|540.46|523.22|539.86|536.42|527.58|557.28|554.34|551.97|550.88|546.55|532.3|535.07|532.74|531.01|524.27|516.47|508.27|519.68|526.91|522.81|530.96|526.38|532.58|520.06|522.82|527.02|516.35|504.36|504.32|514.58|504.37|501.43|501.02|503.09|511.33|507.75|504.02|495.54
00398|1016254|/indices/atx|INDICES:AT|2861.3601|2908.75|2829.0601|2829.72|2841.26|2826.8|2798.79|2752.8501|2798.75|2759.1299|2731.6101|2732.53|2684.6201|2678.5701|2696.4199|2617.72|2632.8601|2646.9199|2598.52|2502.21|2513.1001|2480.78|2485.8701|2413.1599|2506.76|2464.29|2418.72|2391.1599|2405.6001|2402.8799|2320.1001|2394.22|2368.74|2311.48|2268.1201|2284.53|2230.1599|2234.1001|2235.05|2219.03|2074.4099|2104.52|2083.8201|2139.8101|2189.22|2216.54|2263.79|2193.24|2202.46|2239.49|2329.73|2359.1399|2302.6699|2241.8999|2265.6399|2221.9099|2317.8999|2283.8401|2229.8799|2146.1299|2124.8|2035.73|2130.4199|2162.9099|2139.8401|2113.23|2221.45|2396.9399|2400.6499|2357.9399|2340.02|2447.1499|2473.74|2483.29|2398.1499|2494.5|2420.78|2468.1899|2387.22|2363.3501|2236.23|2206.1101|2240.3799|2266.6799|2251.77|2336.26|2315.8401|2453.98|2488.1799|2499.4099|2507.3799|2533.76|2466.0901|2432.99|2509.1201|2431.71|2494.1201|2544.3601|2568.9099|2641.4099|2681.9399|2653.5901|2586.46|2638.6201|2589.5701|2620.4099|2545.3401|2464.51|2527.95|2519.6499|2543.52|2491.03|2450.8301|2401.7|2274.8799|2192.22|2227.3799|2143.5|2148|2190.8501|2172.3799|2122.29|2136.53|2286.3|2282.3899|2277.6799|2189.75|2196.71|2214.76|2162.6399|2079.01|2077.48|2157.51|2216.0701|2300.5701|2304.4299|2358.1599|2301.7|2298.96|2269.98|2231.53|2280.26|2373.6599|2369.2|2379.96|2461.1699|2493.1799|2566.24|2555.4399|2566.75|2530.3799|2463.26|2397.6499|2482.3601|2527.6799|2475.8799|2476.8101|2497.7|2581.1499|2481.54|2473.6699|2387.0601|2540.5701|2587.49|2662.95|2642.23|2595.8101|2561.8601|2629.02|2722.02|2678.04|2552.5601|2553.6101|2500.5801|2458.75|2512.1001|2646.74|2638.6201|2616.05|2633.75|2602.71|2541.3|2574.4299|2511.29|2527.8301|2548.5901|2505.47|2486.6299|2496.0701|2431.98|2511.74|2536.99|2472|2418.6299|2340.53|2300.5701|2304.1899|2247.6899|2224.1101|2278.1299|2369.3101|2409.1599|2416.1299|2447.8201|2499.4399|2444.71|2398.6399|2403.77|2343.8601|2436.6201|2326.47|2352.8999|2422.28|2495.8601|2549.27|2468.0801|2421.98|2399.9099|2405.4399|2440.27|2459.7|2458.8999|2468.4099|2482.8201|2402.22|2404.3401|2367.25|2325.79|2302.03|2242.3|2157.3799|2183.4199|2227.0601|2146.96|2194.1499|2150.1799|2172.6399|2089.75|2157.01|2208.97|2117.1699|2016.16|2032.58|2106.0801|2050.27|2008.22|1976.3|1954.59|1960.65|1953.55|1975.55|1910.91
00399|49519|/indices/atx-5|INDICES:AT|1447.3101|1488.88|1448.46|1454.28|1468.6801|1466.64|1440.37|1430.13|1460.41|1428.52|1421.8101|1425.26|1411.01|1410.03|1420.34|1373.64|1385.91|1395.54|1359.55|1303.14|1308.3199|1289.15|1305.88|1254.71|1322.9301|1299.84|1262.8|1242.91|1246.22|1244.46|1196.1899|1244.28|1236.5601|1210.41|1189.15|1203.39|1167.96|1167.09|1169.96|1160.45|1073.3101|1090.7|1084.5699|1126.29|1135.17|1164.6899|1196.5601|1156.48|1168.8199|1184.4301|1251.1899|1268.75|1227.49|1186.88|1208.22|1179.83|1240.7|1230.39|1203.51|1146.84|1157.85|1109.9399|1146.71|1165.39|1149.9301|1123.41|1181.05|1289.25|1289.67|1258.48|1252.47|1319.0699|1338.97|1331|1289.24|1337.05|1282.38|1309.71|1277.0601|1258.02|1193|1171.2|1195.49|1218.6|1203.11|1246.54|1237.09|1337.59|1358.22|1346.52|1348.8|1364.1801|1328.84|1311.14|1346|1310.62|1343.13|1368.16|1377.05|1418.04|1455.35|1430.73|1388.67|1412.62|1360.83|1369.64|1324.92|1279.55|1312.15|1306.14|1329.54|1305.11|1306.42|1285.78|1179.45|1128|1145.58|1108.58|1112.7|1157.51|1150.87|1121.51|1137.72|1231.09|1233.17|1239.51|1176.73|1180.89|1192.4301|1154.02|1095.11|1094.54|1141.3199|1189.9|1253.88|1266.42|1313.1801|1261.21|1252.52|1224.03|1209.38|1253.75|1313.86|1307.66|1308.76|1369.99|1435.8|1491.39|1488.85|1494.71|1461.87|1414.1|1357.67|1425.47|1444.41|1406.58|1415.35|1427.9|1497.02|1419.95|1434.27|1356.5|1454.01|1499.14|1595.1|1593.05|1572.5601|1546.6801|1599.1899|1664.01|1652.26|1573.6899|1580.3|1567.17|1502.54|1545.55|1626.26|1622.63|1601.0699|1604.4|1582.8199|1537.16|1548.8199|1509.97|1524.53|1539.29|1529.16|1502.99|1525.84|1487.64|1537.47|1556.1|1507.8199|1465.0699|1416.47|1379.37|1394.89|1360.6801|1335.6|1369.9|1430.61|1455.3199|1452.29|1476.52|1499.3|1456.35|1433.8101|1445.09|1407.48|1463.87|1382.14|1391.3|1440.25|1486.63|1530.84|1488.01|1448.36|1415.51|1423.23|1445.8199|1455.63|1450.64|1461.5|1456.4399|1405.61|1404.58|1390|1358.83|1352.29|1303.1801|1262.28|1276.59|1299.04|1230.71|1261.38|1228.84|1241.05|1189.8|1224.5699|1269.97|1185.33|1119.5699|1119.71|1173.5699|1130.5699|1106.5601|1096.77|1062.65|1060.63|1045.24|1062.74|1017.6
00400|49520|/indices/atx-prime|INDICES:AT|1449.37|1469.85|1434.16|1433.27|1440.65|1434.16|1422.84|1399.52|1421.78|1404.01|1388.98|1387.75|1363|1359.89|1366.6899|1327.6899|1331.6|1337.85|1317.05|1267.53|1275.4|1260.5601|1262.22|1226.04|1270.1801|1251.26|1228.79|1216.4399|1222.2|1221.83|1186.54|1222.35|1205.96|1179.17|1160.39|1168.5699|1144.14|1144.7|1141.62|1136.04|1071.15|1085|1075.87|1102.78|1130.25|1142.47|1165.16|1133|1136.03|1153.8101|1194.3|1206.23|1182.79|1154.71|1164.22|1145.21|1186.67|1164.88|1141.9|1102.33|1090.46|1043.73|1091.98|1109.91|1099.5|1090.26|1142.47|1228.25|1227.66|1209.72|1196.3199|1245.4|1254.11|1258.75|1219.26|1262.71|1228.88|1249.48|1209.3101|1198.27|1138.34|1123.0601|1140.78|1153.96|1147.48|1187.75|1180.79|1247.22|1266.13|1269.04|1273.09|1282.77|1246.85|1231.12|1266.17|1229.6899|1258.8199|1284.4|1295.89|1328.3199|1343.87|1330.99|1298.62|1322.17|1298.83|1313.55|1279.51|1241.67|1272.7|1269.02|1280.3199|1254.85|1233.33|1209.34|1150.23|1110.1801|1124.36|1082.47|1084.12|1102.7|1093.4301|1070.39|1075.1899|1144.22|1141.45|1138.21|1098.4301|1101.51|1108.88|1082.16|1042.3199|1043.34|1088.1899|1116.39|1155.95|1156.95|1182.27|1155.92|1154.97|1140.33|1119.15|1143.3199|1190.99|1188.61|1194.03|1233.8101|1247.04|1280.24|1277.05|1280.9399|1261.83|1230.29|1198.42|1238.22|1258.09|1234.96|1234.97|1245.84|1285.5699|1237.13|1233.9301|1193.29|1266.13|1287.77|1320.3199|1309.45|1286.38|1270.27|1299.1|1343.27|1319.99|1261.7|1260.49|1250.01|1217.65|1239.46|1300.67|1295.9399|1285.04|1293.84|1280.3101|1249.9301|1263.37|1233.9399|1242|1249.87|1228.97|1220.53|1222.96|1192.77|1231.17|1241.58|1210.12|1185.63|1148.14|1129.73|1133.29|1106.75|1095.53|1120.55|1165.25|1183.89|1190.3199|1202.38|1220.9|1203.4301|1179.6801|1180.97|1151.99|1195.9399|1145.25|1157.9|1189.15|1224.27|1248.3101|1211.1899|1190|1181.9|1183.1899|1199.6899|1207.74|1206.13|1209.79|1215.01|1176.84|1177.92|1159.4|1140.0699|1126.08|1097.92|1059.72|1072.38|1092.25|1055.79|1078.54|1058.2|1068.9301|1031.3199|1062.59|1086.8199|1044.02|997.89|1004.06|1038.0601|1012.94|992.37|977.24|970.13|972.22|969.67|979.06|951.55
00401|28856|/indices/ftse-austria|INDICES:AT|292.81|300.31|293.59|290.47|295.72|299.07|290.81|285.67|294.3|292.27|284.56|282.56|279.69|280.58|280.78|275.69|275.34|273.99|271.75|260.19|254.35|256.53|258.02|246.03|254.28|255.83|246.6|243.71|239.01|236.44|233.27|236.62|237.45|231.32|225.68|227.98|224.76|219.78|222.09|222.97|208.89|208.17|197.72|218.36|209.68|223.66|228.3|220.7|221.75|223.71|237.64|236.59|236.06|225.11|227.48|225.14|233.04|237.42|228.23|219.24|224.9|218.32|206.85|220.23|221.81|211.01|224.68|239.47|246.22|240.59|233.21|248.55|256.82|257.67|247.17|254.46|246.11|249.52|241.31|239.45|232.48|218.25|226.48|230.51|230.21|236.61|224.24|252.22|258.78|257.86|252.37|263.92|259.9|243.61|249.97|259.04|250.4|257.5|262.68|273.82|274.33|275.88|271.23|276.58|268.63|272.11|259.13|255.59|257.58|255.53|258.96|253.04|251.57|245.94|230.31|222.05|226.71|215.8|216.58|216.05|222.39|220.3|212.32|237.62|236.07|238.98|228.57|230.31|231.62|225.41|214.46|215.82|223.64|228.16|239.8|238.86|246.13|239.36|241.32|236.89|235.11|237.4|244.48|244.58|251.72|253.3|265.19|269.53|271.67|272.28|268.76|264.1|254.01|263.42|263.87|261.47|260.76|261.65|268.4|267.59|257.91|258.21|265.91|265.14|287.19|284.68|277.25|269.04|279.02|289.71|288.13|272.99|273.14|271.31|264.99|271.01|282.3|284.63|282.14|282.77|284.5|269.79|273.7|268.37|266.27|269.47|265.71|268.48|268.53|263.4|268.21|266.78|265.31|257.78|251.37|244.88|246.65|242.27|240.8|231.02|253.97|256.46|257.95|263.93|269.32|261.6|259.42|259.4|251.07|254.19|248.27|248.99|253.1|263.07|270.62|263.92|261.29|255.51|256.54|254.52|263.22|262.85|264.74|266.91|258.41|258.93|255.32|250.07|246.83|241.35|236.07|234.19|238.43|227.93|235.33|231.8|228.98|227.4|229.49|237.02|225.77|214.74|216.98|221.26|218.1|217.42|215.58|200.18|208.42|206.46|214.31|200.46
00402|49521|/indices/immobilien---atx|INDICES:AT|270.04|270.03|263.52|263.08|260.22|252.96|255.57|256.77|256.74|252.58|249.44|247.7|243.12|243.57|250.52|246.87|244.66|248.82|249.02|245.74|247.21|242.24|239.8|245.56|246.72|251.06|247.38|250.07|258.7|262.35|256.2|256.89|253.73|245.3|238.66|240.37|239.64|239.73|238.37|236.66|228.64|226.89|227.29|226.23|235.81|231.43|233.44|228.55|227.36|228.14|229.17|229.65|230.63|229.89|227.93|220.74|226.06|222.37|221.16|217.65|214.33|202.17|217.18|215.26|212.4|213.93|223.63|235.81|233.51|233.52|228.6|235.28|240.58|239.61|232.89|239.16|240.17|241.99|230.54|229.4|220.08|220.97|216.42|216.99|218.37|223.68|222.12|230.9|225.9|223.16|224.81|228.28|220.68|216.28|219.9|213.9|218.8|224.76|231.45|233.54|233.28|231.7|232.72|239.27|238.46|245.96|245.33|242.43|247|245.94|247.5|249.56|238.39|227.9|222.32|213.38|216.51|208.51|206.1|203.62|200.45|196.46|198.58|206.57|204.76|199.97|196.54|195.52|198.03|195.77|190.28|192.38|198.98|198.87|200.74|200.55|202.63|201.34|201.51|197.06|191|191.98|202.4|199.29|198.38|202.33|195.38|199.65|199.85|199.57|195.51|195.35|192.56|196.08|198.97|200.4|196.92|194.51|197.54|191.77|194.19|188.95|197.2|203.66|203.96|198.44|194.57|195.36|196.24|202.56|196.94|190.25|191.06|190.53|188.12|186.61|190.91|186.79|184.55|184.37|178.65|176.94|177.51|172.36|171.12|172.58|166.96|166.78|162.84|159.79|161.96|164.21|163.48|163.62|159.98|159.36|158.14|156.64|151.17|154.16|161.71|167.15|171.61|172.32|172.94|173.91|170.14|168.85|162.44|167.86|160.75|163.14|170.88|173.82|178.76|177.31|178.94|179.62|177.98|181.02|180|180.85|180.43|182.13|174.95|173.63|173.67|175.25|171.56|162.7|160.46|161.31|163.39|160.59|161.26|157.02|160.13|152.16|155.15|154.15|149.55|143.12|149.86|153|150.81|146.94|145.35|143.53|141.72|140.75|140.51|135.21
00403|49522|/indices/ntx|INDICES:AT|1131.89|1146.0699|1108.6|1122.37|1139.58|1108.52|1126.05|1112.95|1117.92|1100.5601|1075.8|1071.98|1043.51|1044.87|1043.53|1011.76|1008.64|1009.38|989.71|943.26|954.88|938.61|960.4|948.06|974.19|953.34|936.04|941.34|925.13|941.89|920.74|934.58|931.13|922.96|922.1|944.2|923.14|906.9|913.92|893.53|857.46|867.33|862.7|878.57|891.58|906.41|924.79|901.88|920.59|916.7|953.11|967.23|965.1|948.73|968.08|949.17|975.86|950.07|924.39|894.22|889.67|852.06|882.85|886.4|862.35|859.98|891.58|956.19|960.65|943.13|912.71|961.36|983.77|1002.98|978.95|998.68|992.82|1005.75|999.47|1004.31|955.04|963.61|992.78|1001.49|990.08|1007.08|1013.84|1051.25|1059.52|1073.48|1064.02|1093.75|1068.41|1058.45|1083.14|1062.12|1092.74|1101.02|1129.48|1152.84|1177.11|1184.4301|1165.5699|1177.08|1153.5699|1152.66|1117.13|1091.0601|1100.9301|1074.29|1087.36|1076.35|1059.48|1051.76|1020.99|994.61|994.56|953.77|975.47|985.5|979.61|973.11|1000.49|1049.36|1043.7|1041.77|1024.04|1024.38|1036.23|1018.02|996.6|1003.71|1034.4301|1051.4|1082.88|1071.7|1086.9399|1045.7|1053.25|1037.9301|1006.05|1019.63|1054.7|1049.61|1048.51|1062.14|1082.92|1108.91|1112.09|1119.97|1102.86|1094.77|1059.1899|1077.2|1084.4301|1073.4301|1080.3|1088.3|1105.28|1077.71|1050.95|1021.1|1077.4|1105.85|1123.22|1118.22|1090.84|1065.58|1085.8101|1115.5601|1095.12|1083.74|1086.6801|1078.3|1069.77|1089.21|1136.13|1136.62|1127.24|1126.4|1130.1|1113.87|1106.75|1091.14|1075.5699|1082.28|1067.41|1066.62|1030.83|1048.92|1071.29|1077.2|1068.8101|1051.62|1016.14|1008.24|1011.46|988.37|982.18|978.64|1064.13|1075.12|1069.59|1071.2|1080.67|1061.5601|1048.54|1039.0699|1034.01|1074.26|1034.17|1040.62|1052.6899|1092.5601|1120.8|1093.63|1081.24|1081.66|1099.55|1101.8101|1110.08|1126.16|1125.01|1138.45|1121.62|1117.39|1097.76|1067.77|1068.0699|1054.49|1035.52|1041.4301|1061.4|1038.61|1063.03|1059.72|1072.36|1038.77|1051.7|1083.49|1039.73|1001.45|1011.71|1033.8101|1020.66|992.18|966|952.2|955.32|959.52|970.58|949.47
00404|14601|/indices/bel-20|INDICES:BE|3800.0701|3820.79|3816.6399|3722.3201|3785.0601|3770.47|3691.7|3577.1399|3631.95|3597.27|3614.8899|3598.5801|3573.6299|3618.6399|3667.52|3595.28|3602.74|3579.6899|3561.03|3416.1201|3485|3443.6699|3518.51|3482.8|3542.51|3600.46|3541.97|3533.1001|3556.27|3586.9199|3531.53|3533.45|3641.1299|3539.3201|3502.6101|3566.29|3467.3601|3499.72|3460.45|3418.3601|3347.6899|3373.4399|3261.71|3413.45|3396.22|3488.8701|3519.29|3388.8701|3360.71|3336.4099|3428.1699|3500.3401|3427.52|3353.8601|3354.53|3386.28|3409.77|3440.03|3414.3601|3363.1599|3380.72|3272.53|3323.98|3499.77|3465.4399|3367.3201|3488.6001|3672.8101|3696.8899|3642.3799|3552.6899|3664.23|3748.22|3697.4399|3585.0801|3652|3571.5601|3517.1899|3426.6201|3453.0801|3389.25|3376.1399|3418.0801|3439.1299|3423.8301|3459.2|3318.46|3670.3101|3814.0901|3769.8799|3752.1101|3844.28|3707|3532.26|3550.6399|3649.3|3590.9399|3653.4399|3717.97|3762.52|3676.27|3669.27|3671.26|3802.6799|3798.1101|3902.6299|3795.02|3724.49|3763.3799|3729.8701|3716.3|3709.98|3647.9199|3572.26|3528.05|3535.1599|3495.02|3372.02|3259.46|3270.3501|3302.0801|3273.6799|3171.5601|3321.25|3273.26|3237.6299|3141.3|3140.5701|3151.5601|3097.28|2991.0701|3007.97|3181.8999|3206.6899|3212.3701|3165.8|3218.03|3194.4299|3183.5|3132.0801|3055.8999|3066.55|3174.3999|3133.9099|3094.8899|3177.26|3133.9099|3165.6399|3142.26|3174.8401|3168.0801|3131.27|3093.25|3151.77|3079.1201|3115.1201|3122.53|3047.9199|3133.5601|3133.0801|3087.23|3002.8999|3080.27|3042.5|3018.8301|2981.55|2916.8301|2883.7|2888.97|2966.3|2940.97|2903.79|2922.0701|2871.98|2752.8899|2809.28|2869.96|2853.6899|2873.95|2905.4199|2896.6599|2890.97|2897.6101|2822.3701|2809.6299|2797.8401|2838.1499|2813.79|2729.52|2697.22|2788.0901|2818.77|2813.4199|2761.95|2646.3101|2644.8201|2633.1399|2553.3201|2540.6899|2487.1799|2602.8301|2614.97|2639.52|2704.46|2732.5801|2723.1001|2697.1799|2622.0701|2574|2617.3201|2548.51|2594.3799|2643.01|2580.54|2630.3999|2542.97|2557|2531.52|2505.6699|2560.1299|2574.3601|2545.1201|2503.2|2517.6001|2460.8301|2477.74|2455.1499|2416.27|2436.6201|2402.8201|2317.1299|2358.48|2390.1101|2362.22|2380.05|2367.5701|2421.52|2364.1201|2465.1101|2455.6599|2407.03|2339.1101|2354.21|2389.6499|2334.1799|2307.6599|2284.6299|2223.71|2212.54|2210.24|2235.3999|2123.28
00405|49513|/indices/bel-20-institutional|INDICES:BE|9551|9602.4404|9675.0996|9668.96|9492.7002|9625.5|9536.3203|9379.79|9057.7998|9145.6602|9096.3203|9134.8398|9132.6699|9090.1904|9199.46|9278.0801|9128.3896|9111.75|9068.1104|9004.7998|8663.4805|8828.1904|8659.96|8790.9004|8660.3301|8961.6201|9034.8496|8952.2305|8840.8096|8915.2803|9031.1299|8792.8896|8976.04|9101.6299|8895.4297|8772.2598|8878.1602|8677.8096|8656.1396|8619.75|8521.4102|8293.4102|8404.1699|8179.8501|8343.4805|8598.0801|8720.3799|8781.2002|8449.4004|8414.0596|8247.0703|8400.1504|8539.0801|8441|8186.1099|8193.4697|8222.3203|8347.1602|8361.2002|8343.5596|8226.46|8127.7798|7819.02|8068.0498|8508.6602|8422.6602|8250.9902|8518.6396|9021.6504|9000.71|8896.0195|8627.2803|8862.0801|9133.4805|9007.3496|8765.4502|8862.0996|8743.1201|8552.04|8319.1201|8331.9697|8090.3398|8171.0098|8267.3896|8305.5996|8219.7305|8366.8604|8308.5996|8818.2803|9169.9805|9086.8896|9111|9260.0801|8874.2695|8674.7305|8982.5596|8667.7197|8770.8301|8806.8604|8932.7695|9060.0996|8837.25|8735.5498|8709.4199|8974.6797|8914.6104|9197.7402|8885.9404|8743.4502|8868.2402|8780.0098|8790.0098|8747.3096|8535.9805|8420.2002|8359.96|8313.6904|8253.1699|7925.9702|7643.1602|7721.79|7781.1001|7714.9302|7476.1802|7834.29|7722.0801|7594.9199|7424.0698|7370.1299|7399.5698|7213.6201|7002.9702|7107.5498|7405.98|7486.23|7518.71|7407.4902|7518.1899|7449.7202|7380.9102|7248.4302|7077.54|7134.7402|7383.6602|7295|7201.3599|7413.6299|7296.4902|7381.04|7347.7002|7391.96|7359.8101|7266.3999|7183.0801|7277.5098|7124.1602|7086|7081.0801|6960.79|7165.0698|7102.02|7017.2202|6827.3501|7022.3901|7045.7598|6869.5298|6773.1499|6619.2402|6577.8701|6574.8799|6748.71|6670.8501|6600.6201|6639.3799|6522.5898|6254.71|6342.0498|6519.1099|6446.8999|6530.8999|6524.79|6509.25|6502.7002|6523.7798|6378.5098|6337.77|6350.3701|6385.8799|6293.5|6148.29|6013.96|6272.73|6352.23|6315.9702|6203.3398|5930.9302|5956.0498|5910.9502|5707.1201|5677.25|5644.5098|5841.8101|5895.1602|5952.98|6042.4902|6112.7002|6072.21|5995.29|5772.8999|5561.8901|5696.23|5540.0698|5645.2402|5704.8301|5724.6099|5733.0801|5546.4502|5555.3701|5522.6001|5457.3501|5575.1699|5598.1699|5530.5098|5431.3398|5473.7998|5364.9302|5405.7998|5346.5098|5266.5498|5294.4702|5229.4502|4995.2798|5116.75|5211.5898|5149.9399|5181.3901|5138.8398|5290.1201|5153.0098|5337.4902|5334.46|5216.0298|5057.8101|5068.4902|5152.73|5054.1401|4966.4502|4930.0898|4849.21|4785.6401|4766.5698|4801.3398
00406|49514|/indices/bel-20-private|INDICES:BE|7527.48|7568.02|7625.29|7620.4502|7481.5298|7586.1899|7515.9102|7392.54|7138.77|7208.02|7169.1299|7199.4902|7197.77|7164.29|7252.0698|7314.0498|7196.0498|7182.9302|7148.5298|7098.6201|6832.2002|6962.1001|6829.4199|6939.8799|6836.7998|7074.6499|7132.4702|7067.2402|6988.1802|7047.0498|7139.77|6951.4199|7096.2202|7195.5098|7032.4902|6935.96|7019.6899|6861.2798|6846.71|6817.9302|6740.1499|6559.8101|6647.4102|6469.98|6599.4102|6800.79|6897.5298|6950.2002|6687.5898|6659.98|6536.3198|6670.0601|6793.5098|6715.48|6512.7002|6518.5601|6541.5098|6640.8301|6652|6637.96|6544.7998|6466.29|6220.6499|6418.7798|6769.3198|6700.8999|6566.04|6779.0298|7179.3301|7162.6602|7079.3501|6865.4902|7055.4502|7271.5298|7171.9102|6979.2998|7059.2998|6964.52|6812.3101|6626.7798|6643.8901|6451.21|6516.6201|6593.4902|6623.96|6555.48|6673.71|6627.23|7033.77|7315.2998|7249.0098|7268.25|7387.1802|7079.3999|6920.2202|7165.79|6914.6201|6996.8799|7025.6201|7130.7998|7233.71|7056.1499|6985.0498|6979.4902|7199.8799|7156.79|7384.0898|7133.77|7019.3701|7119.5601|7048.73|7056.75|7022.4702|6852.8101|6759.8701|6711.5098|6674.3599|6625.77|6364.3701|6137.2798|6200.4199|6248.04|6194.8999|6003.1899|6293.7202|6203.5698|6102.1001|5964.8398|5923.8999|5947.5601|5798.1001|5628.79|5718.1699|5958.27|6023.9702|6050.1001|5960.6001|6049.6899|5995.46|5940.0801|5833.4702|5696.71|5742.75|5943.1099|5871.7402|5796.3701|5967.23|5872.9399|5941|5914.1602|5950.1001|5924.8701|5854.0098|5788.8301|5867.27|5752.0098|5734.7598|5734.7798|5637.3599|5802.7998|5751.7402|5683.0698|5529.29|5687.25|5706.1802|5563.4502|5485.3999|5360.75|5327.2402|5324.8301|5466.8999|5403.8301|5346.9302|5378.3398|5283.73|5066.7202|5137.48|5282.1699|5224.3901|5292.46|5298.5801|5285.96|5280.6499|5297.7598|5179.79|5146.71|5156.9399|5187.0098|5111.98|4994.0298|4885.8301|5096.0498|5160.6401|5131.1899|5040.3901|4819.0498|4839.46|4802.8198|4637.2002|4612.9302|4586.3301|4746.6401|4789.9902|4837.2202|4914.6001|4971.7002|4945.8301|4883.71|4708.7798|4555.4502|4665.48|4537.5801|4623.7202|4672.5298|4688.73|4695.6699|4542.8101|4550.1099|4523.2798|4469.8301|4566.3301|4585.1699|4529.75|4449.7798|4484.5801|4395.3799|4428.8599|4380.29|4316.1299|4339.02|4286.29|4094.3601|4193.9199|4271.6602|4221.1299|4246.8999|4212.0298|4336.0298|4223.6401|4382.4102|4379.9199|4282.6802|4153.7798|4162.5498|4231.7402|4150.77|4079.1499|4049.29|3982.8601|3930.6499|3914.99|3943.55
00407|14836|/indices/bel-mid|INDICES:BE|4910.5498|4919.4199|4910.4702|4840.1699|4925.5498|4864.5801|4817.29|4727.8398|4745.3501|4703.3901|4659.98|4662.1001|4634.3398|4684.8901|4699.96|4627.4399|4597.5801|4509.1099|4459.6699|4312.8398|4447.4502|4432.0898|4376.04|4361.6201|4459.21|4547.4302|4508.5098|4499.6602|4511.5801|4528.5298|4464.0801|4467.5098|4501.4302|4424.6099|4426.4702|4438.46|4423.3301|4424.4902|4370.7798|4355.8701|4289.0298|4350.04|4288.79|4351.3501|4409.48|4550.4399|4501.8901|4382.1401|4329.9399|4263.5298|4270.8501|4319.8701|4306.1099|4285.1401|4277.8901|4211.1499|4276.73|4261.6201|4308.1099|4211.3501|4215.79|3993.53|4103.1299|4302.0498|4268.8501|4146.8701|4403.4502|4638.25|4619|4558.7598|4429.0698|4511.48|4555.2002|4536.8301|4472.6602|4561.21|4436.6899|4419.3101|4330.1699|4318.1602|4253.96|4252.98|4361.3701|4339.1099|4349.04|4352.8501|4151.1899|4503.3398|4601.0098|4716.54|4721.52|4737.9302|4569.8301|4428.1201|4366.6099|4453.6299|4451.9902|4490.8101|4601.6001|4534.8701|4478.1401|4420.73|4442.54|4538.6099|4464.21|4556.2998|4424.71|4339.9302|4335.0898|4280.77|4279.0801|4273.1802|4258.6201|4208.5298|4128.9199|4066.28|4000.23|3914.95|3889.6299|3879.8101|3831.8|3788.46|3731.8401|3784.6001|3716.3501|3708.24|3624.29|3630.8701|3624.8999|3647.73|3529.6201|3475.8899|3626.4199|3645.8301|3662.01|3663.01|3705.1201|3700.5801|3681.5901|3654.6799|3568.8301|3643.9099|3726.1699|3669.1101|3637.22|3744.9399|3692.0901|3805.26|3823.6699|3838.8|3811.1299|3726.8401|3729.6201|3838.47|3853.3999|3818.8301|3789.0601|3750.3999|3826.8999|3835.4199|3785.28|3738.46|3799.3201|3765.95|3770.0901|3714.99|3674.8899|3646.7|3616.02|3679.8401|3662.9099|3603.77|3578.1799|3537.24|3448.28|3473.98|3497.7|3453.51|3477.6899|3528.1899|3523.99|3496.1001|3487.3401|3407.9299|3404.96|3394.04|3394.1699|3373.28|3307.46|3296.72|3386.3501|3345.4399|3361.1399|3352.8701|3285.28|3340.5601|3321.5901|3275.6001|3290.72|3308.6599|3371.8|3393.5801|3444.26|3435.49|3484.77|3505.79|3462.3501|3405.6001|3371.6001|3416.3301|3363.4099|3434.4399|3478.04|3500.01|3466.45|3437.6399|3460.6899|3426.1001|3390.47|3395.9399|3406.02|3374.5601|3353.1001|3341.3701|3249.46|3240.8501|3190.0801|3154.6599|3120.8601|3084.9199|3053.4299|3108.3101|3123.5601|3126.8101|3137.3899|3089.4199|3111.1799|3040.4199|3033.1001|3012.26|2963.73|2904.6599|2902.6499|2951.6699|2917.72|2906.95|2879.0701|2876.5801|2799.4399|2831.29|2773.1499|2740.52
00408|14837|/indices/bel-small|INDICES:BE|14104.0098|14074.6797|13877.8604|13816.5098|13797.2998|13844.8896|13832.5195|13597.1904|13623.7002|13593.4697|13617.9297|13519.3701|13452.6299|13376.1504|13245.3604|13016.2598|12834.3896|12502.3896|12750.6201|12719.5|12759.4502|12520.1201|12410.1904|12371.7402|12618.9004|12748.0195|12753.0195|12673.6699|12698.2002|12694.5801|12465.3301|12417.3701|12376.5596|12154.8496|11955.4502|12087.46|12016.9805|12033.5996|11896.9404|11829.6904|11810.8799|11806.1299|11494.8096|11557.0801|11706.4502|12009.6904|11832.8096|11666.04|11695.9902|11688.8604|11745.6201|11759.3096|11759.7998|11764.3896|11683.0303|11596.8398|11621.3301|11643.21|11559.6396|11264.7803|11172.8799|10851.0898|11283.96|11387.25|11303.75|11238.3496|11775.9502|12077.5195|11950.1904|11644.8799|11761.0098|11840.0996|11923.2598|11917.8604|11778.9697|11998.29|11768.7305|11618.0996|11494.3896|11527.7197|11442.8896|11465.0303|11614.2305|11447.21|11453.5|11303.3398|10928.0801|11674.46|11844.8398|11945.7402|11944.1699|11868.7197|11463.7002|11198.6299|11141.3604|11248.4404|11559.6602|11762.21|11880.46|11872.04|11579.0996|11418.4199|11698.0596|11883.6504|11632.7998|11856.8203|11644.54|11641.1299|11657.9404|11458.8701|11611.5098|11730.0098|11477.7998|11225.0898|10994.8896|10776.46|10455.3496|10171.8604|10124.7002|10043.9697|9890.3896|9854.6104|9921.2002|10011.5195|10018.4902|10062.8896|10015.1504|9989.3701|9931.0195|9965.0195|9755.3799|9944.4697|10254.5596|10319.5098|10418.0996|10582.8096|10575.3604|10693.3301|10548.1396|10402.5498|10055.1504|10393.6699|10630.5|10505.3301|10473.3799|10706.7998|10685.2002|10867.5898|10790.8398|10832.0898|10807.0801|10515.4004|10546.29|10815.5996|10688.3203|10562.5703|10498.1299|10440.3301|10623.2695|10553.9102|10430.1699|10396.9404|10676.5|10401.8701|10370.0303|10261.2305|9987.0498|10059.4404|9922.2695|10072.21|9758.9805|9253.3604|9124.5596|8966.9297|8903.9697|8877.7402|8797.4297|8557.21|8663.8496|8559.4697|8382.5498|8274.54|8111.5698|8043.9702|8027.4102|8041.8999|7998.5801|7902.0898|7761.1299|7701.3198|7822.98|7756.5098|7668.3701|7614.25|7564.7798|7488.1499|7575.7402|7418.0098|7419.0498|7504.4702|7631.8101|7796.4302|7837.8999|7766.4199|7829.8198|7920.4902|7799.9302|7728.7998|7705.75|7798.5898|7725.1899|7755.04|7745.6802|7786.6899|7793.0898|7727.9902|7853.8999|7843.6201|7684.1499|7639.9302|7657.7202|7673.0098|7592.5298|7411.23|7148.3398|7170.5098|7058.02|6997.2798|6993.3398|6900.3999|6868.1299|7116.6699|7173.1299|7183.73|7175.0098|7090.9199|7070.6099|6904.77|6773.71|6202.71|6114.52|6039.9702|5966.6699|6044.4702|5968.9502|5989.0898|5907.7598|5936.3101|5855.25|5828.23|5797.1299|5709.79
00409|41146|/indices/nzx-50|INDICES:NZ|7229.7998|7243.75|7188.9399|7073.8301|7169.6099|7177.9902|7160.8701|7065.6299|7093.52|7104.4399|7094.3901|7118.9102|7048.48|7046.9702|6970.98|6881.2202|6877|6760.25|6893.2998|6908.7598|6899.6099|6856.6401|6701.8101|6708.4702|6943.2998|6958.3999|7133.2598|7167.8198|7352.2202|7296.73|7250.52|7469.4902|7435.5498|7391.2998|7405.9502|7363.1001|7308.4199|7348.1299|7226.0601|7072.8799|7000.1001|6926.23|6667.7798|6847.0601|6963.9702|7024.3799|6992.54|6909.8599|6916.5698|6899.6899|6819.6699|6866.1001|6844.7402|6735.4702|6711.8301|6662.54|6626.2798|6515.4102|6418.1201|6231.96|6141.7202|5933.9702|6153.7998|6170.2202|6121.6201|6170.21|6158.1001|6324.2598|6225.54|6101.1699|6069.9502|6094.8198|6101.0098|6008.52|5989.0298|6069.7402|5986.3701|5970.6602|5820.0098|5638.79|5593.5|5695.9399|5712.04|5648.23|5547.9199|5681.2598|5751.1899|5696.4399|5868.6602|5920.9502|5883.3398|5853.77|5725.3398|5840.8901|5755.4502|5781.77|5830.7598|5872.9902|5850.1802|5807.6001|5761.3501|5746.27|5787.25|5768.5098|5836.4502|5840.0298|5835.2402|5831.2202|5869.6001|5905.6899|5887.4399|5884.5698|5754.4302|5765.9199|5785.0098|5741.8901|5680.2202|5625.9902|5583.23|5577.3799|5553.8501|5530.7598|5486.3398|5514.48|5429.0898|5501.48|5484.8301|5423|5396.1899|5331.3101|5161.9102|5199.8999|5254.0698|5265.9399|5240.2002|5225.6899|5249.25|5212|5174.1001|5080.1001|5061.3901|5105.1699|5185.6699|5098.7798|5105.5601|5176.5601|5148.6201|5156.6899|5169.8799|5171.1001|5177.9102|5149.9702|5178.2998|5158.4302|5225.4702|5136.8501|5103.27|5063.6602|5096.6899|5145.9199|5126.1499|5070.77|5106.5898|4978.23|4924.8799|4896.5698|4839.79|4876.4102|4844.4399|4898.6201|4864.3901|4769.04|4767.3599|4681.1899|4717.0601|4713.52|4794.9502|4818|4914.0698|4951.3599|4913.8301|4863.3501|4758.5898|4740.77|4759.3799|4782.6802|4730.3799|4650.9399|4597.1802|4540.9702|4524.21|4513.8799|4533.6401|4582.8901|4581.9902|4538.3101|4568.3301|4489.8599|4440.1699|4363.0698|4420.98|4439.8599|4511.3501|4526.2402|4597.8398|4652.7798|4544.3198|4548.71|4444.5|4435.77|4432.9702|4422.75|4342.8901|4387.0601|4354.0298|4317.9902|4214.6001|4196.73|4225.7202|4245.9302|4199.8198|4164.1802|4131.75|4075.04|4080.8999|4054.74|3979.1699|4041.53|4050.0901|4008.3401|3947.8401|3957.9199|3914.0801|3983.78|3988.1599|3896.6599|3904.8501|3834.1499|3809.5701|3792.3401|3722.1799|3666.6799|3622.5901|3639.6599|3577.8|3548|3501.29|3463.7|3495.4099|3478.7|3399.8401|3399.2
00410|41148|/indices/nzx-midcap|INDICES:NZ|4091.27|4091.1101|4080.05|4028.53|4026.04|4041.03|4031.1799|3971.48|4004.5801|3990.6699|3984.8401|3967.27|3932.1599|3927.4099|3881.52|3856.3701|3797.6399|3784.5|3849.04|3870.0801|3874.3301|3850.51|3760.4299|3753.21|3849.48|3865.74|3921.54|3935.49|4033.1101|4042.22|4048.3601|4162.6602|4142.8901|4145.3701|4143.7598|4109.2998|4062.1101|4046.73|4009.02|3969.3799|3911.1499|3886.8799|3763.6001|3850.1201|3944.3601|3948.7|3928.6201|3891.26|3913.54|3914.8201|3882.97|3952.8601|3934.04|3918.77|3878.1599|3849.6399|3852.48|3793.98|3753.8401|3673.01|3664.6101|3574.0801|3674.1899|3687.6299|3672.6201|3718.2|3728.3899|3790.0801|3772.79|3681.8201|3646.3301|3629.72|3621.6299|3564.55|3566.29|3589.3101|3551.1799|3536.3401|3431.28|3346.1899|3314.51|3378.8101|3367.5801|3341.1499|3326.6201|3363.0801|3427.26|3378.4199|3435.5901|3476.95|3475.5|3444.8301|3398.54|3442.46|3412.54|3421.8601|3449.8101|3478.6101|3492.02|3473.8201|3453.23|3456.75|3481.04|3487.4399|3506.5701|3493.46|3486.9399|3520.1699|3552.3899|3582.8201|3571.8799|3600.98|3548.5701|3512.3601|3528.5901|3509.8|3468.6699|3447.0601|3400.02|3383.21|3364.6599|3374.4199|3339.1599|3340.0901|3279.76|3297.5601|3296.5601|3279.78|3231.95|3189.0801|3083.45|3104.8201|3103.49|3117.5701|3138.96|3096.6699|3081.21|3046.4199|3037.5801|2997.98|2966.6499|2994.3601|3003.1001|2990.8501|2992.3999|3032.98|3005.0701|3007.1399|3000.48|3019.05|3028.73|3011.54|3003.95|2979.96|2985.5601|2952.9299|2951.8101|2908.6001|2925.76|2949.55|2930.7|2915.9199|2929.8701|2897.8301|2856.8201|2846.78|2851.8501|2867.73|2854.1101|2890.77|2887.3899|2777.8|2780.1101|2716.3201|2743.6599|2713.49|2819.0801|2850.3201|2902.3|2903.3601|2870.0801|2846.6399|2785.76|2732.3601|2753.9299|2769.9099|2779.47|2733|2732.72|2720.03|2706.55|2694.75|2696.4199|2721.8799|2754.6799|2736.6799|2736.4199|2711.9099|2667.1799|2649.49|2700.52|2712.05|2754.3401|2735.98|2798.78|2813.8301|2765.73|2771.6899|2691.4199|2689.1799|2687.98|2662.3899|2640.76|2660.1799|2630.4299|2606.0601|2587.5701|2583.2|2558.6599|2544.73|2518.6499|2498.6799|2508.52|2489.6399|2484.9299|2473.9199|2438.1101|2463.1299|2459.72|2441.98|2419.4299|2426.6699|2415.78|2440.3601|2432.95|2390.1399|2382.6899|2337.4199|2336.6101|2346.4099|2283.5801|2233.7|2208.72|2191.22|2162.1699|2144.8899|2138.0601|2127.0701|2128.98|2127.5801|2093.8799|2079.73
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|225.85|226.3|224.55|221.29|224.64|226.58|225.74|223.81|225.04|226.41|225.24|225.72|222.54|222.87|221.57|219.24|217.99|213.66|219.47|220.67|219.2|218.84|213.96|213.5|220.83|221.91|227.92|227.77|234.6|233.63|233.15|236.9|240.25|243.3|239.92|238.34|236.73|238.28|234.14|230.16|227.45|223.62|217.3|220.67|226.56|227.39|226.23|223.62|223.43|223.47|221.52|222.66|222.25|218.99|218.23|216.96|215.97|213.32|210.6|208.25|201.75|195.34|202.69|203.72|202.22|199.05|203.68|208.32|204.32|200.94|199.45|200.86|200.76|198.38|195.86|199.47|197.43|196.73|191.46|186.5|185.32|187.41|190.32|187.15|185.35|190.24|189.34|192.52|196.93|200.42|197.73|196.43|192.32|195.85|193.84|194.5|197.81|198.6|198.41|195.38|195.54|195.03|195.97|194.53|197.65|197.23|193.44|197.53|198.83|200.47|201.18|201|196.12|195.66|196.13|195.32|195.09|190.67|189.52|189.73|189.46|188.6|188.05|189.24|185.62|187.01|185.67|183.76|183.68|180.83|176.24|177.92|177.99|179.32|176.37|179.22|180.39|179.17|178.72|174.87|174.71|176.72|178.5|175.5|175.97|179.07|177.67|177.59|179.23|179.86|180.01|179.29|179.86|178.81|181.4|178.42|177.03|177.16|177.44|179.7|180.61|178.53|180.94|175.87|174.97|173.63|171.97|172.96|173.82|173.9|173.01|169.61|169.14|165.7|167.21|166.3|169.78|170.39|174.15|175.97|174.35|172.81|169.25|168.38|169.17|169.28|168.67|165.47|164.96|163.03|163.14|162.16|163.38|166.76|163.92|164.28|164.93|161.81|160.07|156.91|159.28|161.91|163.09|163.7|165.51|166.41|162.03|163.01|159.6|158.59|158.71|158.32|156.23|158.83|157.86|156.78|153.61|152.39|153.54|154.09|153|150.86|150.01|147.92|147.3|146.51|143.89|145.66|145.62|145.37|142.63|142.5|140.65|143.57|143.7|140.64|140.85|138.89|138.62|139.39|137.7|135.63|134.44|135.74|133.44|132.67|130.82|128.93|131.09|129.72|127.89|127.86
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|292.71|290.32|290.76|289.43|287.68|289.9|295.11|297.52|298.88|301.06|304.62|303.56|296.95|295.33|285.49|280.01|277.45|277.55|287.53|286.65|286.38|281.88|281.41|293.39|291.79|293.27|295.14|301.9|315.11|311.78|314.5|320.57|324.21|319.77|322.66|317.18|311.65|316.33|302.85|299.51|307.06|298.21|279.73|291.09|293.53|291.49|280.2|280.38|279.41|282.22|285.42|282.73|283.76|275.88|278.03|267.74|270.96|266.33|264.22|250.58|247.12|243.78|248.41|243.76|242.79|237.11|242.01|262.41|258.73|250.55|245.56|249.28|243.07|240.89|236.6|242.14|247.15|245.45|241.39|230.36|220.79|221.45|224.31|219.59|215.65|225.65|232.61|232.89|241.3|243.57|240.54|237.08|238.62|242.21|242.48|248.31|254.95|258.83|259.63|265.82|268.1|267.17|271.18|273.24|279.54|273.94|275.99|275.02|278.43|272.43|272.2|279.94|272.98|270.55|266.59|262.18|265.48|275.96|276.47|268.84|270.58|270.11|267.13|266.57|265.99|272.84|273.39|266.58|264.11|262.63|258.17|253.76|254.22|260.9|270.6|268.9|276.96|277|275.91|274.68|273.54|276.84|282.41|282.96|287.42|289.3|288.63|286.41|288.1|282.46|282.7|283.29|287.25|286.01|290.52|283.07|281.66|282.74|282.08|288.06|285.07|281.46|282.5|271.9|267.83|268.99|262.57|258.87|261.73|265.38|270.06|258.38|254.93|253.36|255.19|256.41|254.47|260.03|268.73|268.31|266.2|264.53|265.34|258.95|260.23|258.52|259.24|253.26|244.28|233.94|235.36|243.85|241.9|235.97|245.36|239.67|237.94|232.15|228.97|226.74|237.24|233.89|239.82|244.52|247.66|255.71|257.72|256.09|248.16|251.91|246.8|244.39|240.62|238.54|239.43|235.95|237.68|238.98|236.72|241.64|235.89|234.96|232.14|226.71|222.91|223.52|224.4|224.35|220.98|220.97|212.98|214.56|214.81|218.23|217.08|212.95|214.79|213.34|212.9|214.18|206.38|201.49|201.39|202.65|200.59|200.8|195.42|190.55|192.78|191.48|190.07|186.75
00413|41147|/indices/nzx-all|INDICES:NZ|1327.37|1330.4301|1320.52|1303.59|1321.98|1330.05|1330.6|1315.0601|1320.92|1324.52|1322.67|1326.73|1313.66|1312.75|1298.42|1281.39|1279.64|1259|1282.5601|1287.25|1287.02|1281.24|1251.91|1254.76|1297.6801|1301.9|1333.65|1338.97|1373.63|1368.64|1366.84|1407.34|1403.87|1398.15|1401.3101|1392.74|1382.11|1387.52|1364.87|1337.21|1325.55|1309.87|1264.13|1296.88|1319.13|1331.6801|1326.17|1312.66|1315.47|1312.53|1297.8|1304.9|1300.55|1281.37|1276.0601|1266.4399|1260.13|1243.66|1230.2|1198.39|1183.6899|1152.2|1185.08|1187.77|1180.6|1189.38|1187.4399|1217.4301|1198.85|1173.46|1170.58|1173.62|1176.01|1160.91|1157.5699|1170.79|1155.8|1152.04|1123.21|1088.58|1080.8199|1103.22|1111.26|1101.13|1086.8199|1111.62|1127.64|1116.63|1149.1|1157.1899|1150.41|1143.0601|1119.15|1142.35|1126.4399|1132.04|1143.66|1154.76|1153.79|1146.99|1139|1137.63|1144.21|1139.73|1153.46|1152.8101|1152.84|1152.72|1166.74|1177.99|1177.58|1180.47|1156.48|1157.51|1161.21|1154.6899|1142.8101|1133.05|1124.6899|1123.34|1119.22|1115.77|1106.21|1110.79|1095.1899|1111.6|1109.45|1096.21|1090.84|1075.84|1042.51|1052.09|1062.78|1067.1899|1069.4301|1066.54|1070.3101|1063.5|1057.62|1039.72|1034.23|1043.4|1057.2|1040.14|1042.91|1057.89|1051.34|1052.67|1057.28|1058.55|1061.51|1059.01|1064.72|1061.67|1076.02|1057.03|1050.8101|1042.61|1050.4|1062.15|1061.71|1055.49|1064.96|1042.53|1034.03|1029.53|1019.66|1029.28|1023.22|1035.77|1026.84|1004.78|1004.38|987.15|993.44|989.27|1009.47|1015.98|1036.09|1042.65|1034.08|1025.67|1000.37|996.35|1000.35|1004.98|998.78|986.74|978.3|967.07|964.16|961.58|968.01|979.39|978.52|970.99|976.35|961.48|949.27|934.26|945.4|950.73|965.67|969.95|981.83|992.89|967.89|969.58|948.8|944.36|945.64|941.44|928.44|939.35|938.1|934.2|913.29|910.89|917.43|921.92|911.49|904.15|897.33|884.66|884.51|877.93|861.7|875.21|877.35|872|860.39|860.45|854.32|869.29|869.93|850.68|854.33|839.94|839.03|840.38|826.53|813.93|803.18|808.83|796.91|791.28|780.38|772.24|780.11|776.32|759.8|759.17
00414|41150|/indices/nzx-smallcap|INDICES:NZ|13832.7803|13842.5303|13900.0098|13912.25|13900.54|13860.6299|13821.0898|13796.6504|13714.9902|13664.9102|13548.8096|13530.2598|13427.3203|13455.4004|13286.6504|13048.6602|12959.6904|12872.9902|12880.04|12881.6797|12876.9004|12840.9902|12624.4404|12507.5898|12787.7998|13040.54|13120.6299|13058.21|13230.9297|13371.4697|13152.2598|13154.2197|13041.9902|13008.7197|13064.2197|12940.54|12802.1201|12636.3896|12493.8896|12438.3496|12287.54|12088.8701|12075.04|12195.5|12408.6504|12557.6602|12544.0703|12389.9199|12499.0195|12537.3604|12496.9404|12404.6104|12274.4805|12166.0098|12040.29|11849.46|11678.5303|11492.4902|11317.8203|10940.2197|11052.9502|10717.3496|11003.4502|11056.5498|11114.0303|11309.8496|11325.1396|11527.0898|11391.1201|11329.6396|11344.3096|11248.9902|11207.5596|11301.2002|11189.1104|10943.0498|10885.7197|10899.8096|10715.8604|10590.2803|10520.5898|10680.75|10542.5703|10390.9697|10373.3301|10425.96|10542.79|10576.75|10728.8301|10692.4697|10596.6504|10514.4502|10279.1396|10509.25|10516.5098|10550.2197|10587.0098|10694.5098|10684.1699|10740.0303|10711.3096|10782.54|10750.25|10697.5596|10787.0801|10730.1699|10782.2402|10781.4004|10831.0303|10874.2803|10899.7998|11035.46|10995.1699|10907.4199|10917.25|10961.75|10882.0703|10780.7402|10747.0996|10741.0498|10716.5303|10742.5996|10763.6904|10863.4902|10812.1104|10912.7695|10873.1504|10779.0195|10641.3701|10573.1504|10388.96|10604.9502|10651.2998|10566.0498|10607.2305|10617.6396|10471.0703|10425.79|10293.9404|10220.8203|10154.0596|10221.2695|10054.4102|10046.2803|10147.8896|10198.71|10073.2998|10160.2197|10260.1396|10245.46|10237.3604|10298.2803|10297.5898|10365.2598|10436.9902|10358.1504|10262.7197|10211.1699|10320.8301|10488.1504|10583.04|10681.5098|10777.6299|10741.7598|10973.04|11011.3301|10945.1797|11056.1104|11063.3203|11236.2695|10947.1396|10697.7402|10659.0498|10560.9102|10500.3203|10448.4404|10818.8496|10784.0801|10849.5596|10721.0195|10623.3496|10730.8896|9988.5596|9807.4805|9817.3701|9789.8604|9932|9840.4805|9853.9297|9720.0596|9705.8301|9613.8896|9718.5303|9849.8799|9787.8301|9725.5498|9683.3496|9603.6504|9516.5996|9486.2197|9614.7695|9579.7598|9706.4902|9806.9404|9941.6602|10005.5898|9856.0801|9784.9102|9667.8203|9760.9404|9921.4502|9938.6299|9909.0098|10055.7305|9879.46|9944.75|9875.9805|10015.8203|10095.8301|10067.5801|9956.96|9937.6299|9827.7197|9790.9697|9583.1299|9356.8398|9384.4805|9367.9297|9490.5498|9411.25|9294.4502|9289.4199|9348.2803|9436.1602|9427.9697|9308.96|9317.6699|9186.0996|9214.4404|9002.2305|8831.4004|8704.5996|8619.3301|8576.5|8509.54|8430.6504|8339.0898|8295.5596|8152.3301|8131.9702|8065.4502|7982.3701
00415|1096456|/indices/nzax-all-price|INDICES:NZ|456.05|453.26|470.76|471.27|464.77|467.55|453.02|463.67|457.92|447.69|438.46|449.64|433.94|441.35|454.55|458.79|453.55|451.92|456.29|450.82|453.18|467.82|460.52|475|477.41|491.97|498.44|503.9|503.37|506.95|520.85|539.79|531.67|542.74|536.42|523.65|507.03|512.25|502.81|499.07|510.43|517.32|507.77|522.44|529.82|536.17|527.97|524.52|520.56|522.71|536.3|531.67|528.54|506.63|518.63|507.88|501.47|516.21|533.45|525.95|532.76|527.97|531.97|563.57|561.64|573.85|573.29|555.66|552.31|547.66|537.41|533.96|529.75|528.62|518.65|501.26|516.54|514.36|507.24|502.78|503.47|508.25|501.98|497.07|497.65|495.59|506.53|491.38|494.59|502.22|505.71|503.72|483.57|492.99|505.23|517.43|524.36|521.22|517.52|505.82|500.77|530.17|534.56|545.36|542.6|528.88|526.01|528.63|531.4|521.43|508.09|503.28|490.76|491.2|531.21|548.08|536.03|530.61|513.35|516.05|500|499.47|500.52|498.68|498.1|508.93|495.99|498.87|500.55|496.38|475.38|482.99|468.15|477.86|470.1|471.5|472.4|477.68|461.01|475.67|484.37|498.06|494.21|492.51|492.49|522.47|527.15|540.81|580.05|588.88|599.72|561.61|547.07|584.02|609.17|605.05|591.52|584.13|622.19|671.39|656.15|667.77|693.19|734.53|719.98|751.16|756.77|775.21|745.62|815.15|686.65|681.54|669.07|655.33|675.95|679.63|713.8|711.37|772.28|821.39|735.96|724.9|642.72|630.33|635.81|638.41|641.58|659.95|666.72|669.43|689.33|687.9|693.11|715.65|728.02|718.65|713.13|695.97|705.33|686.12|709.07|723.8|707.86|723.44|743.38|730.42|725.88|||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|15562.3096|15657.2695|15586.9902|15368.6797|15490.8096|15495.46|15570.7197|15544.29|15873.8398|15750.7402|15488.8799|15544.1104|15531.0303|15494.9297|15475.46|15366.79|15375.0703|15270.3799|15340.8701|15080.9805|15064.2402|14928.9004|14570.3701|14596.1699|14781.3799|14962.3701|14586.8398|14593.9805|14722.54|14652.96|14512.21|14470.6904|14821.6396|14624.8398|14642.3701|14770.5801|14663.4805|14555.2002|14590.8701|14485.8701|14277.2197|14200.0498|13856.9199|13915.2598|14035.4199|14261.21|14119.6396|13927.6797|13807.2402|13663.5703|13963.9199|13861.1201|13595.5898|13422.1299|13450.04|13369.3398|13496.0303|13520.0801|13235.25|12820.0898|12888.7197|12431.2695|12691.0498|12766.1504|12377.4902|12025.5996|12464.4902|12920.6396|13279.4502|13051.5098|12776.2803|13316.2305|13390.6104|13417.6299|13080.6904|13556.5898|13530.9502|13940.5|13777.0098|13927.2002|13416.25|13295.8701|13701.7002|13459.9902|13636.1201|13832.8496|13350.9697|14267.2402|14346.6904|14465.8301|14101.04|14630.5098|14499.3604|14594.6396|14738.4805|14644.9199|14684.2197|14939.1201|15040.8799|15192.5898|15115.8398|15182.1699|15347.7305|15442.3203|15376.7803|15401.3398|15028.7305|14855.4004|14962.8701|14733.5098|14964.5996|15240.9297|15127.5898|15249.0303|15084.9297|14713.8701|14787.7197|14307.6504|14378.3203|14709.0195|14634.3301|14494.6201|13758.2803|14410.0498|14753.5098|15121.4199|14825.8604|14729.1299|14632.1504|14525.9502|14240.1104|14185.21|14829.5898|14976.2402|15259.4102|15530.8496|15569.9199|15626.8496|15535.9404|15304.2402|15196.3096|15215.8701|15452.25|15266.3701|15125.0498|15215.3896|15092.75|15109.4199|15001.6104|14838.9004|14604.1904|14708.1104|14514.7402|14535.5596|14765.1504|14533.5703|14500.3896|14257.6904|14393.0996|14260.7197|14335.7598|14227.71|14298.9697|14209.6699|14205.7197|14054.7598|13786.5|13694.9404|13717.7598|13888.21|13747.5195|13548.8604|13587.5498|13399.9199|13125.6797|13280.7197|13395.4004|13478.3701|13482.6299|13378.3301|13337.46|13399.4199|13136.0898|12892.1104|12758.6504|12843.1699|12806.4697|12723.4004|12820.9199|12654.3096|12762.2998|12735.4902|12542.21|12603.25|12647.9199|12685.1299|12515.9297|12188.1396|12178.0498|11909|12249.3301|12375.6396|12661.2197|12688.5703|12669.5098|12572.9502|12480.1699|12283.3203|12117.8096|12184.1104|12325.1299|12751.5996|12783.7402|12788.8496|12824.9004|12765.7998|12760.8604|12722.1602|12789.1797|12683.7305|12860.3604|12748.1201|12627.4102|12503.2402|12296.1104|12379.3301|12281.3301|12212.1396|12253.7002|12199.1699|12003.4502|12219.7803|12373.5098|12282.0801|12362.6602|12181.9297|12389.54|12372.4502|12342.4199|12494.5703|12257.1797|11977.96|12097.8604|12088.8701|11898.2998|11764.2305|11763.8096|11535.4297|11511.25|11659.5898|11727.5|11373.6201
00417|25282|/indices/s-p-tsx-60|INDICES:CA|915.53|922.29|918.33|905.69|913.87|915.63|919.21|915.81|937.01|929.14|913.89|918.59|919.61|916.13|911.97|905.05|908.28|903.6|903.63|887.39|889.73|881.53|859.96|857.34|868.24|873.84|852.13|852.89|858.04|852.58|846|842.56|862.83|852.83|851.28|858.79|850.83|845.49|849.9|844.17|828.43|825.29|806.3|810.79|816.62|832.26|825.89|813.37|804.33|796.55|816.27|811.43|796.84|785.7|788.04|784.79|791.42|794.14|773.66|752.91|758.04|732.15|747.35|751.29|727.01|706.58|731|758.27|781.75|769.18|752.42|784.43|785.9|789.61|767.17|795.48|794.95|818.93|809.72|816.58|788.53|781.87|807.29|793.12|802.78|815.26|787.7|841.51|848.41|853.66|830.13|858.35|849.18|850.97|859.68|851.85|854.22|871.22|877.24|886.52|880.6|884.8|895.22|902.29|896.06|899.16|875.93|862.66|874.28|862.97|875.55|891.12|881.8|889.4|880.93|859.99|865.01|834.15|839.14|858.87|855.16|845.52|804.56|841.72|863.48|879.56|861.9|854.51|850.49|841.15|822.27|821.17|858.17|865.44|882.46|896.76|896.24|898.27|892.76|880.09|873.12|876.39|890.45|879.21|868.07|870.03|864.14|863.44|856.56|848.2|836.6|842.74|830.29|830.69|842.81|829.46|827.32|813.29|821.15|816.54|822.21|815.04|818.55|813.25|815.03|805.46|790.13|785.53|788.15|798.62|791.21|778.75|782.67|770.6|753.05|764.19|771.86|777.47|777.29|771.41|766.99|769.95|754.4|741.33|732.02|736.33|734.6|730.95|738.07|727.13|732.95|730.01|717.53|723.01|727.59|729.73|718.02|697.68|697.79|684.27|701.53|707.57|726.77|728.58|727.05|720.11|713.11|701.35|694.64|697.9|705.4|731.49|734.76|734.38|737.04|734.89|733.98|730.8|733.76|727.07|740.27|731.62|724.11|716.66|705.82|711.77|703.48|701.29|703.33|699.52|686.8|698.98|707.51|703.22|707.32|695.13|707.66|706.19|704.03|715.74|701.95|685.53|690.12|690.67|679.23|671.64|671.49|659.19|657.69|666.31|671.65|651.25
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|987.4|989.66|984.61|970.89|975.15|970.54|977.46|981.84|997.58|991.1|974.06|972.89|966.33|968.52|976.71|972.65|963.49|952|970.05|956.38|944.52|936.76|914.92|929.51|942.23|970.03|944.99|944.51|960.26|960.25|945.83|946.65|970.13|952.3|961.79|970.67|970.81|958.71|952.12|945.41|944.67|934.66|907.13|908.75|919.63|927.58|910.56|902.22|903.66|888.32|904.17|891.14|869.61|864.87|863.02|852.42|863|859.03|856.99|816.78|818.74|787.77|799.9|806.14|787.19|764.82|795.96|824.46|838.78|821.4|806|839.62|854.15|848.48|836.34|865.68|860.68|886.66|875.56|891.35|851.91|842.96|862.87|847.42|861.06|870.52|837.02|895.59|892.87|906.74|889.98|933.71|929.8|947.33|960.28|960.11|962.3|972.06|979.72|986.19|989.66|989.27|997.88|998.24|1002.32|997.97|979.1|971.72|967.31|945.27|963.14|984.42|983.74|991.62|976.77|950.07|952.75|931.34|933.1|955.39|945.69|941.84|888.16|932.1|947.22|990.75|972.9|972.97|960.83|964.42|952.78|946.13|986.9|999.4|1017.08|1039.66|1051.4399|1059.1801|1054.36|1036.35|1031.6|1025.8101|1040.26|1029.52|1030|1047.42|1034.71|1041.23|1036.16|1021.91|999.53|1005.99|997.45|1001.32|1020.82|1005.22|1003.81|987.61|996.55|977.36|977.99|973.89|980.72|975.22|968.15|960.95|942.44|933.98|931.1|940.38|928.54|918.62|915.48|907.11|895.23|897.96|901.48|904.11|905.95|898.5|902.94|909.26|892.85|872.96|869.67|876.88|873.51|863.92|865.22|858.69|867.4|870.13|862.15|859.41|855.35|857.89|853.37|836.4|833.3|808.3|839.52|852.39|861.95|862.96|863.21|861.55|861.13|849.35|828.24|834.69|846.4|869.83|867.05|869.73|870.14|861.73|863.57|864.23|871.79|866.8|868.41|868.28|862.04|854.69|837.01|838.67|841.15|830.44|834.44|833|824.64|840.16|851.63|842.2|849.42|843.22|855.29|855.78|855.19|855.84|840.22|822.46|838.11|834|822.69|813.2|813.58|795.39|794.11|803.87|803.81|779.97
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|670.73|675.55|664.93|653.19|654.31|650.89|663.17|674.59|694.71|691.48|676.31|670.08|669.51|668.32|670.01|663.31|649.78|644.09|665.27|645.22|629.44|622.1|604.08|614.18|626.91|651.97|632.26|637.88|643.87|643.07|633.39|633.16|652.09|638.03|656.03|665.09|655.25|653.96|634.7|643.47|644.62|627.91|604.31|597.48|606.82|606.55|579.36|585.52|594.73|579.53|591.76|569.56|547.61|538.62|526.57|520.61|526.75|522.71|521.71|486.61|481.68|463.73|471.79|464.54|449.51|433.83|470.12|487.75|491.99|477.12|471|489.42|496.54|490.02|488.72|503.17|505.89|525.4|522.73|530.7|498.08|491.21|511.61|505.07|514.06|517.46|497.7|530.19|530.44|537.97|534.88|561.14|562.11|574.15|583.21|585.92|589.6|596.61|601.04|607.78|605.04|600.29|604.4|597.87|599.27|595.9|583.5|579.21|579.11|566.63|578.69|598.63|596.35|599.82|593.32|581.2|579.23|578.72|582.54|586.21|570.96|572.18|545.23|571.71|582.85|616.99|598.34|600.88|586.84|604.9|605.63|598.41|626.96|644.67|658.7|680.2|691.85|707.15|702.87|686.9|687.32|688.08|704.51|699.56|703.73|717.85|704.07|713.81|702.4|684.13|665.94|669.07|659.38|663.69|685.96|682.78|672.78|663.62|668.49|650.79|656.83|658.91|662.55|655.03|649.64|644.54|629.43|619.91|625.74|634.41|620.47|610.64|606.94|595.84|591.84|593.96|596.93|590.83|593.29|587.56|592.17|603.12|592.12|572.89|576.25|577.08|578.56|574.57|578.22|569.04|577.64|577.27|563.91|560.43|561.17|559.76|556.09|545.2|541.22|525.98|547.62|556.59|565.99|558.91|553.57|554.51|555.64|554.54|540.33|552.56|567.29|585.17|589.22|589.14|580.26|576.19|582.63|590.15|602.83|602.99|601.43|606.88|601.55|594.79|576.18|574.76|579.42|570|574.41|579.37|569.82|592.26|599.15|591.16|596.63|591.27|602.99|604.15|610.46|616.92|601.72|586.73|597.05|588.86|581.24|575.66|576.15|559.49|555.48|568.1|563.86|554.07
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|838.02|827.48|819.72|811.44|813.95|803.12|820.68|836.85|847.29|838.23|823.13|810.9|803.05|796.48|796.69|765|736.22|732.43|753.21|750.97|736.32|751.55|728.35|762.78|775.71|795.25|776.93|783.67|800.82|811.2|803.01|808.87|819.03|808.25|831.65|839.29|809.49|806.01|770.94|766.26|754.89|740.39|711.98|715.73|715.58|698.22|668.2|686.29|683.1|665.72|675.89|660.88|633.97|608.59|584.16|579.92|580.8|577.49|568.15|537.68|529.78|512.51|508.08|501.28|484.08|489.09|515.62|525.53|516.85|501.14|500.93|516.88|523.86|522.8|524.6|534.92|542.6|551.74|556.3|555.79|527.13|540.99|550.85|547.16|556.9|555.37|521.98|572.93|577.83|592.94|590.79|631.08|643.48|668.75|677.21|685.28|681.32|689.1|693.6|704.04|695.61|694.16|698.51|698.42|705.4|700.44|685.6|680.54|670.91|665.48|687.58|707.6|693.01|700.32|694.83|680.24|676.57|675.81|686.52|705.01|676.89|676.38|654.61|698.87|739.7|791|777.18|776.33|768.84|805.96|813.87|823.27|883.36|919.36|955.06|987.93|994.89|1023.99|1005.58|995.9|997.47|1000.63|1017.44|1012.24|1022.93|1037.51|1022.57|1026.37|997.33|987.45|983.99|987.95|976.55|991.19|1014.46|1013.59|998.77|997.77|1007.16|989.75|1034.99|1033.64|1043.01|1025.37|1021.66|996.35|962.1|951.32|967.31|976.47|966.55|944.71|919.03|888.18|894.47|917.26|934.94|932.26|934.07|937.41|955.39|973.65|950.97|929.37|955.36|952.86|946.38|941.5|954.92|939.31|946.56|940.23|920.09|923.56|925.29|920.44|899.61|878.59|885.23|889.7|935.73|951|966.18|949.57|932.92|962.5|968.73|965.89|948.29|992.58|1044.24|1099.33|1111.27|1115.3199|1115.4399|1114.59|1151.41|1180.87|1205.47|1226.0699|1228.3|1239.1899|1244.11|1229.8101|1201.04|1174.09|1190.6801|1182.96|1218.46|1238.91|1246.48|1301.42|1310.7|1296.6|1311.04|1291.5601|1346.5699|1342.95|1339.67|1323.53|1275.9301|1245.74|1249.86|1231.61|1198.75|1191.65|1190.74|1175.53|1184.47|1210.95|1206.78|1197.61
00421|39929|/indices/sensex|INDICES:IN|29752.6191|29737.7305|29395.6797|29653.5391|29437.2305|28859.2109|28910.5|28481.9102|28450.4199|28340.3906|27866.8008|26990.9297|27238.3496|26860.8105|26711.1504|25992.4102|26505.6602|26725.3105|26253.4805|26303.5195|26246.6992|26809.6094|27552.2695|27966.1797|28156.5898|27776.1406|28144.2793|27997.2891|28630.9199|28626.5996|28481.0898|28631.2695|27827.2598|28088.0703|28190.0391|28181.9199|28083.0801|27753.9609|27920.6602|27358.2305|27314.4395|26347.8105|26497.1094|26468.2695|26897.8398|26694.75|25447.7207|25528.8008|25321.8301|25565.4395|25891.0293|25833.1602|24789.4004|25333.9805|25417.1094|25007.5605|24801.6992|24655.1895|23238.5|23783.4707|23223.4297|24637.4102|24982.2207|24540.9707|24400.7793|24787.1094|26116.5195|25858.5195|25425.3203|24935.5996|25746.0293|26142.5293|25945.1406|25580.1504|25809|26641.6895|27575.0391|27305.6191|27242.5996|26379.4199|25922.7109|26107.9805|25706.8691|25302.9805|26469.4199|26730.4004|28093.5391|28250.7793|28089.0898|28117.6504|28544.2793|27739.3203|27857.1992|27451.0703|27427.1895|26498.6699|26814.3105|27770.7891|27893.25|27416.9707|27249.4199|27204.6309|27565.4902|28525.6504|28955.1309|28351.9395|27655.7891|28317.2891|28546.3105|29316.5391|29533.4199|29316.5801|29170.7695|28566.5|29143.6309|29451.6504|28249.8398|27523.8594|27978.4297|27266.4902|27479.8691|27136.2793|28433|28748.2207|28413.0098|28018.6797|27919.4492|27943.0391|26959.5703|26434.1602|26275.0703|26487.5098|26694.4102|27008.1191|26998.0703|27145.1191|26733.1797|26490.3105|26123.6895|25476.8691|25631.6797|26173.4707|25776.5391|25093.1602|26039.6699|25179.5508|25108.0898|25239.5|25543.5996|24368.9609|24913.8906|24340.3203|23031.1094|22412.8008|22717.5898|22644.75|22698.0898|22355.5605|22423.1406|21827.5|21849.6504|21819.1895|21079.2695|20695.4805|20438.8691|20429.1602|20479.0293|20899.0293|21083.5293|20850.5391|20913.7891|21260.1504|21080.5391|20714.2598|21416.6699|20771.2695|20326.6602|20570.5898|20596.4004|21134.0996|20696.5098|20915.7598|20534.6094|19880.9395|19643.8906|20060.8203|19977.3809|19448.3906|18691.8301|18602.5605|18587.3809|18898.9395|19178.0605|19714.4199|20096.7109|19926.0996|19418.9805|19352.4805|18714.0605|19249.9004|19530.3496|19859.2207|19750.6699|20277.7598|20073.4102|19571.6602|19306.6699|18989.7793|18196.0898|18455.8008|18890.8105|18894.1309|19282.6309|19679.8809|18920.9004|19365.3301|19496.25|19517.5898|19860.9707|20129|20132.8301|19689.0898|19820.5605|19422.5898|19278|19290.9199|19442.1895|19342.8301|18574.3594|18349.5293|18691.0195|18749.3691|18656|18655.9297|18690.9902|18969.1895|18784.6406|18756.3105|18619.9004|17780.9297|17465.5996|17769.4395|17705.1406|17551.6895|17313.0508|16919.1406|17047.7305|17241.9805|17449.9297|17438.6797|17038.7695|17039.5391
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|9144.75|9225.5996|9220.5996|9093.4502|9166.9502|9091.6504|8915.0996|8943.7002|8818.5498|8819.7998|8785.4502|8635.5498|8329.5996|8390.9502|8259.3496|8210.0996|7965.1001|8126|8230.6504|8088.75|8080.6499|8102.1001|8284.8496|8535.75|8653.1504|8709.8496|8612.9502|8735.3496|8666.1504|8807.9004|8788.4502|8732.9502|8852.7002|8583.75|8667|8670.25|8712.8496|8654.2998|8519.9502|8564.0498|8413.3496|8376.75|8039.3501|8115.75|8102.25|8228.75|8166.5|7813.9502|7831.2002|7755.25|7822.7002|7894.7998|7908.1499|7577.7998|7733.1499|7741|7619.2002|7542.6001|7486.3999|7050.4502|7208.8501|7057.3501|7489.7002|7589.5|7468.75|7420.3501|7527.4502|7924.5498|7863.2002|7745.6499|7558.2002|7816.5498|7936.25|7869.5|7732.9502|7788.25|8054.5498|8333.6504|8262.5498|8231.5|8005.1001|7892.7998|7911.5|7811.1001|7685.8501|8009.25|8055.9502|8530.5|8577|8510.6504|8492.0996|8623.9004|8397.25|8386.1504|8247.0498|8259.2998|7986.6001|8124.3501|8417.25|8438.1504|8284.9502|8243.2002|8230.0498|8330.5498|8618.7998|8801.75|8615.7998|8390.9502|8591.5498|8656.75|8891.1504|8953.8496|8856.8496|8831.4004|8584.4004|8802.5|8871.3496|8550.0498|8291.3496|8407.9502|8214.7002|8255|8160.75|8538.6504|8605.0996|8490.9502|8378.4004|8337.7998|8348.1504|8064.3501|7896.9502|7831|7897.3999|7978.4502|8084.4502|8070.3501|8132.9502|7990.3501|7931.75|7785.25|7619.8501|7639.5498|7792.8999|7701.6499|7469|7780.3999|7534.0498|7514|7534.7998|7621.6499|7264.0498|7428.75|7276.8501|6863.3999|6681.6499|6778.5498|6789.25|6792.7002|6694.25|6723.1499|6510.5|6532.4502|6491.7002|6264.3501|6140.9502|6057.1001|6072.7998|6058.7998|6186.2998|6261.75|6189.5498|6220.8501|6336.3999|6267.2002|6168.3501|6415|6171.1499|6035.9502|6111.0498|6110.3999|6282.1499|6155.1001|6202|6093|5889.0498|5801.0498|5945.7998|5930.2998|5738.5|5480.25|5499.3999|5497.5498|5606.7002|5682.3999|5869.9502|6009.75|5991.2002|5833.1499|5834.1001|5638.0498|5820.3999|5907.8999|5997.3501|5989.3999|6198|6098.2002|5944.8999|5877.6001|5789.8501|5508.5|5550.5|5697.3501|5707.2998|5816.75|5946.1001|5704.7002|5870.5498|5888.6499|5920.0498|6025.2002|6082.1001|6085.75|5967.2002|6042.1499|5901.2002|5869|5860.5|5916.0498|5878.25|5648.6499|5577.2998|5688.4502|5693.0498|5665.2002|5667.6001|5674.25|5751.8501|5704.75|5691.9502|5631.75|5361.8999|5276.5|5387.8501|5368.7002|5316.3501|5260.8501|5129.75|5163.25|5232.3501|5283.7002|5283.8501|5158.5
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|11.5775|11.6925|12.42|11.9775|11.8525|13.9575|13.3525|13.4|13.4325|13.1775|13.1275|16.005|15.79|14.3825|14.9125|15.465|15.1275|15.2525|15.0675|17.9325|17.6125|17.805|17.365|16.8475|14.6525|13.83|14.8875|14.485|17.18|13.2475|14.58|13.23|12.94|13.57|14.5375|13.77|14.3525|14.9175|15.4975|15.6375|15.0825|15.7375|18.6275|17.35|15.97|14.995|15.26|16.425|16.9975|16.9475|16.5375|16.38|16.035|16.4325|17.2775|16.345|16.3825|17.0975|17.8825|21.865|20.915|24.6725|18.115|17.24|18.82|19.415|17.7975|14.26|13.745|14.4925|17.1825|16.085|16.73|15.8975|17.6525|19.4725|17.88|16.1925|16.275|18.925|19.235|20.8825|18.2925|24.975|26.4225|23.33|17.115|16.02|14.91|14.57|15.4575|14.8025|17.07|16.305|15.76|15.085|17.4775|18.0875|16.6575|16.9475|19.815|19.11|17.225|19.105|15.04|14.255|13.665|14.5|14.26|14.965|14.4375|19.57|21.2675|20.1025|20.685|20.1725|17.885|17.275|15.955|13.795|14.645|14.51|13.7525|11.95|12.8975|13.8525|13.9725|14.11|13.295|12.8625|16.4|14.33|13|12.9275|11.8875|12.365|12.935|13.0675|13.62|13.22|14.6175|15.22|14.22|15.095|15.7225|18.155|17.6275|18.8475|17.7625|15.9825|16.335|17.705|24.2925|37.705|33.055|30.68|30.8525|29.185|22.6875|18.63|16.185|16.4475|16.72|14.1775|14.04|16.66|18.55|16.82|15.83|15.41|15.58|15.87|14.66|16.02|17.84|22.21|21.38|20.04|19.26|19.64|18.64|20.42|19.16|23.59|26.13|25|24.73|28.29|28.65|27.81|25.75|23.64|21.19|20.89|16.78|18.03|18.69|18.67|17.95|19.03|18.28|17.35|16.99|17.7|17.57|16.86|15.55|13.88|15.36|16.45|15.67|15.22|15.54|15.16|13.34|14.06|16.79|15.24|15.16|13.76|14.77|13.89|13.23|13.37|13.63|14.63|14.23|14.96|15.15|14.68|16.22|14.37|13.66|14.21|14.34|16.49|16.78|16.16|18.93|15.38|15.26|17.3|16.16|15.73|16.07|16.12|16.44|16.89|18.26|18.04|19.08|20.58
00425|17943|/indices/cnx-100|INDICES:IN|9489.4502|9542.0498|9509.4004|9379.5|9452.5498|9350.75|9185.9502|9222.75|9109.7998|9110.4502|9068.8496|8903.0498|8585.5498|8640.6504|8490.7998|8409.5996|8152.7002|8346.5996|8475.0996|8319.5996|8314.5|8312.6504|8508.3496|8778.5|8941.4502|8985.7998|8875.75|9004.3496|8900|9034.0498|8997.9004|8954.4004|9065.9502|8814.6504|8893.4502|8873.9004|8914.25|8859.25|8711.2998|8723.75|8565.9502|8518|8148.6001|8214.4502|8199.9502|8323.5|8265.1504|7924.8501|7958.75|7882.7002|7939.8999|8007.3999|8004.8999|7689.8501|7833.2002|7829.75|7703.0498|7637.5498|7579.6499|7138.1499|7292.3501|7155.4502|7591.9502|7688.3501|7569.5498|7546.6001|7702.0498|8082.3501|8009.2998|7895.8501|7691.7002|7956.6001|8064.2998|7999.9502|7859.6001|7903.7998|8169.5498|8421.2002|8363.4502|8335.9004|8135.0498|8009.5498|8030.3999|7952.4502|7834.8999|8160.3999|8213.7998|8676.1504|8734.8496|8632.0498|8595.75|8730|8496.7002|8468.0996|8310.7002|8331.9004|8055.1001|8197.0498|8480|8503.5|8366.4502|8283.2002|8288.6504|8366.4502|8662.4004|8847.8496|8644.9004|8421.1504|8616.7998|8685.0996|8889.0498|8937.75|8855.0498|8827.2998|8563.4004|8791.4004|8844.6504|8545.2002|8295.9502|8411.75|8203.6504|8229.5498|8141.0498|8518.25|8559.0996|8459.5498|8341.7998|8286.0996|8282.2998|8012.2002|7835.3501|7766.6001|7840.5|7910.9502|8025.7002|8034.0498|8078.2002|7913.6001|7878.8501|7707.1499|7555.7998|7577|7703.5498|7645.1001|7391.3501|7746.9502|7485.5498|7452.25|7466.3501|7595.25|7214.5498|7397.75|7188.9502|6760.4502|6590.75|6689.5498|6684.5498|6696.0498|6590.75|6605.5|6392.1499|6388.8501|6355.5|6134.9502|6022.5|5937.8501|5967.75|5948.8501|6069.6499|6144.8501|6103.7002|6146.7002|6253.6499|6172.8501|6059.3999|6297.6001|6074.0498|5935.9502|6007.2998|6000.9502|6159.7002|6026.7998|6059.6001|5968.7998|5774.6001|5683.75|5806.0498|5786|5600.5498|5357.7998|5384.5|5393.6001|5495.2998|5552.6001|5755.3501|5898.8999|5889|5734.6499|5731.6001|5561.5|5730.5498|5847.7998|5922.25|5917.2998|6122.9502|6017.25|5869.2998|5785.5|5700.8999|5437.8501|5464.25|5592.3999|5590.6001|5721.4502|5846.2998|5622.2998|5779.8501|5799.25|5840.3501|5945.7002|5990.3501|6005.8999|5906|5983.25|5839.7002|5803.1499|5783.6001|5832.0498|5785.0498|5553.3501|5492.7998|5579.75|5577.7002|5543.8999|5558.3501|5571.5|5637.4502|5585.1001|5546.1499|5461.25|5228.6499|5141.5498|5249.8501|5240.7002|5188.5|5144.0498|5011.2998|5064.3999|5127.2998|5180.8501|5163.5|5034.8501
00426|17949|/indices/cnx-200|INDICES:IN|4973.1499|4997.7002|4976.7002|4906.7002|4939.1001|4877.8999|4796.7998|4813|4754.3999|4757.3999|4731.6001|4638.2998|4474.6499|4498.6001|4421.3999|4371.8999|4240.25|4345.9502|4414.3999|4329.2998|4325.7002|4324.3999|4430.75|4574.2002|4672.5498|4695.6499|4639.2998|4702.25|4639.1499|4702|4678.7998|4654.25|4708.5498|4580.6499|4619.25|4595.5498|4616.9502|4589.8999|4510.25|4512.6001|4440.1499|4412.75|4217.7998|4251|4242.2998|4298.75|4273.25|4105.1001|4124.3501|4084.1499|4114.1499|4149.5|4142.3501|3983.25|4055.5|4045.2|3979.6001|3946.1001|3919.05|3686.3|3771.3999|3702.95|3934.6499|3986|3920.8999|3907.6001|4008.3501|4202.3999|4162.3501|4101.0498|3992.5|4133.1499|4184.2998|4150.3501|4072.8501|4088.3|4231.0498|4358.7998|4328|4311.25|4208.6499|4140.1499|4140.8999|4106.25|4047.3501|4212.3999|4240.5498|4482.3999|4519.8501|4465.1499|4443.75|4514.3501|4391.6001|4371.1499|4291.1001|4306.6499|4160.3999|4239.6001|4389.7002|4394.2002|4325.7998|4275.6001|4285.7002|4324.2998|4483.5498|4585.4502|4475.6001|4357.8501|4455.3501|4492.3501|4598.1499|4614.3501|4576.2998|4559.9502|4417.3999|4540.6001|4563.2002|4422.0498|4291.0498|4348|4233.4502|4238.6499|4195|4392.8501|4397.1499|4347.6499|4293.8501|4258.3999|4247.9502|4113.6001|4018.2|3986.7|4024.8501|4056.55|4127.8999|4137.6499|4144.0498|4053.05|4037.7|3944.7|3877.3999|3890.6499|3950.8999|3932.1499|3798.6001|3996.55|3859.95|3829.5|3837.45|3907.25|3702.3999|3796.3999|3659.25|3442.75|3359.55|3408.1499|3406.1499|3412.6001|3355.5|3355.6001|3244.05|3238.2|3222.6001|3112.6001|3055|3011|3025.8501|3014.3501|3074.1499|3112.8|3099.25|3122.7|3173|3128.75|3067.1499|3185.3501|3075.6001|3005.3|3038.6499|3039.25|3113.25|3041.2|3054.8999|3011.8999|2915.8501|2869.05|2926.5|2919.3|2821.8999|2700.95|2716.55|2722.7|2770.8999|2798.05|2908.6499|2987|2986.3501|2913|2912.3|2834.2|2921.6001|2986.1499|3020.6001|3020.8|3127.5|3072.7|2999.3999|2956.75|2913.25|2782.8501|2799.2|2860.1001|2853.55|2931.3501|2992.95|2881.25|2969.7|2979.3|3005.8|3065.1001|3085.8501|3102.8999|3055.1001|3099.3999|3021.3|2999.2|2991.8|3017.55|2985.3999|2862.6001|2836.8|2877.55|2876.3|2857.1499|2868.3501|2873.8501|2904.5|2877.1499|2850.55|2800.3999|2688.45|2642.6499|2697.6001|2696.1001|2670.6001|2650.1001|2579.8501|2616.55|2648.3999|2677.45|2662.7|2596.2
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|4914.6802|4928.9102|4921.46|4815.1899|4836.8301|4757.6899|4652.5298|4620.02|4593.5801|4555.9502|4494.8301|4396.1401|4270.6602|4277.02|4185.29|4166.5601|4039.6299|4146.3398|4189.1201|4131.7402|4097.54|4025.1101|4148.9902|4412.1499|4470.48|4513.21|4421.1001|4531.9199|4550.7402|4530.8901|4564|4514.02|4656.48|4439.4702|4449.79|4476.4199|4522.6899|4483.8398|4449.9102|4393.73|4369.9902|4317.1299|4130.8101|4234.8301|4189.8999|4243.7402|4208.29|3977.49|4076.1399|4102.4702|4076.8701|4081.6001|4113.6899|4003.6899|4058.4199|3957.8799|4014.0801|3897.4299|3851.6899|3528.3501|3656.75|3642.71|3774.27|3868.8|3809.1599|3768.6001|3924.1499|4061.97|4152.02|4093|3956.6799|4038.51|4115.21|4099.1899|4088.01|4134.3301|4260.29|4406.2002|4423.6299|4359.5498|4308.9502|4087.76|4203.71|4109.8398|3924.1101|4165.6099|4068.3301|4503.8101|4633.2598|4627.9902|4526.4902|4690.8701|4618.6802|4644.5298|4509.48|4557.3301|4332.8901|4347.6802|4594.02|4558.5601|4565.3398|4517.9702|4540.9199|4474.1499|4678.8799|4906.3198|4827.4702|4698.3198|4756.75|4761.73|4845.75|5019.8599|4878.4102|4907.27|4754.3301|4925.8301|5023.23|4802.0601|4630.6699|4579.8701|4488.8701|4565.48|4545.8301|4721.5801|4771.0498|4784.25|4736.29|4704.9902|4696.6699|4522.5601|4454.7798|4460.5698|4434.2998|4489.46|4643.5498|4568.54|4699.8501|4599.6802|4533.6201|4468.5601|4323.5298|4363.2202|4467.3398|4423.9702|4304.4199|4501.1802|4388.73|4313.5498|4350.2002|4490.8501|4313.7998|4352.3301|4307.7002|4069.1001|3865.8301|3872.0901|3915.3301|3871.46|3869.73|3865.25|3686.52|3705|3701.4399|3484.8401|3450.6499|3396.97|3372.6101|3317.3501|3390.0901|3543.98|3533.02|3442.0901|3515.76|3512.7|3434|3604.3501|3462.3601|3386.1799|3424.3301|3327.73|3506.7|3437.27|3496.6101|3455.01|3312.74|3165.6201|3264.22|3238.8201|3181.8|2920.3|2954.1899|3009.3501|3198.3701|3238.96|3407.7|3518.0901|3479.8401|3298.6799|3455.6001|3242.75|3511.1899|3524.8601|3637.6499|3789.6899|3876.24|3879.9399|3835.01|3769.1399|3732.24|3532.1001|3509.8201|3634.1399|3655.3999|3710.05|3789.1001|3597.25|3752.6499|3751.1001|3823.8501|3939.5|3912.45|3931.6001|3774.1001|3808.3|3732.3501|3688.75|3725.6499|3773.75|3745.5|3527.55|3510.2|3602.05|3644.95|3645.95|3648.55|3705.45|3825.7|3732.1001|3692.8501|3634.25|3344.3|3297.25|3359.8501|3346.95|3335.05|3297.55|3218.8501|3212.8|3305.7|3276.3|3291.45|3149.6499
00428|954869|/indices/nv20|INDICES:IN|3957.95|4024.1499|4011.2|3959.95|3996.8|4019.7|3952.7|3946.55|3836.75|3814.5|3786.8501|3738.95|3642.3|3705.3|3657.45|3658.7|3562.05|3649.55|3655.7|3584.3501|3583|3554.2|3589.2|3662.3999|3737.6499|3791.75|3712.05|3751.55|3727.7|3790.95|3787|3750.05|3778.8999|3710.1499|3769.25|3782.55|3761.6001|3725.95|3679.8501|3744.2|3679.1499|3678.1499|3551.45|3595.3|3597|3645.8|3611.7|3456.2|3506.6001|3465.1499|3532.6001|3626.8|3621.3501|3457.25|3548.3999|3545.3|3488.8|3395.8501|3404.8501|3201.95|3273.95|3176.45|3347.8501|3433.8501|3398.8999|3365.05|3410.8999|3559.7|3555|3487.75|3398.8|3511.3|3565.7|3516.45|3481.95|3505.95|3570.5|3685.75|3628.55|3654.3999|3560|3530.1001|3527.7|3475.7|3424.8999|3604.1499|3617.3|3848|3870.3501|3830.45|3826.1499|3854.25|3747.3501|3787.6499|3734.05|3757||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|8044|8070.4502|8028.5498|7899.75|7944.8999|7844.2998|7716.1499|7733.2998|7640.1001|7655.2998|7610.7998|7451.7002|7191.3999|7224|7099.5498|7007.3999|6800.2002|6973.0498|7083.1001|6951.7998|6940|6934.3501|7120.8999|7360.75|7528.6499|7559|7464.1499|7559.5|7443.1499|7540.9502|7500.1001|7459.7002|7540.7998|7344.6001|7400.6001|7350.6001|7391.2998|7350.25|7222.5498|7214.2998|7111.6499|7067.0498|6743.7002|6798.2002|6778.25|6853.3501|6811.1499|6560.5498|6595.5498|6525.5498|6569.5498|6627|6610.8999|6363.5498|6465.9502|6441|6336.7002|6287.2998|6242.3999|5869.8501|6007.1499|5903.7998|6277.75|6367.3501|6259.7998|6247.2002|6434|6729.5|6663.4502|6563.6499|6389.7002|6615.25|6686.5498|6630.2998|6506.6001|6516.2002|6747.3999|6943.5498|6891.0498|6861.3999|6700.7998|6595.3501|6586.7998|6536.2002|6444.7998|6700.1001|6753.4502|7125.5|7197.2998|7099.75|7055.7002|7161.5|6964.1499|6922.8999|6792.8999|6813.3501|6584.7002|6710.25|6947.7002|6953.25|6845.8501|6771.3501|6790.7998|6846.7002|7104.6499|7266.1499|7087.0498|6889.3501|7045.7998|7111.0498|7267.1499|7262.7002|7233.3501|7200.6001|6973.3501|7164.6001|7197.75|6988.2998|6790.6001|6877.3501|6688.75|6690.8501|6632.3999|6941.8999|6931.5|6863.6001|6781.5498|6728.2002|6705.25|6498.75|6346.9502|6307.7002|6369.3501|6403.9502|6532.5498|6547.25|6537.6001|6388.1001|6366|6208.8999|6113.9502|6138.2002|6231.5498|6213.0498|5993.6499|6319.7998|6102.3999|6044.3999|6050|6164.5498|5829.1001|5976.8501|5711.8501|5380.25|5253.75|5327.5498|5321.4502|5330.25|5236.2998|5224.4502|5036.7998|5031.6001|5010.3501|4842.2998|4755.2998|4685.1499|4709.4502|4690.1499|4780.9502|4840.2998|4825.1001|4858.8501|4931.2998|4857.75|4759.0498|4938.75|4770.8501|4661.3501|4706.8999|4710|4843.2002|4699.5|4715.5498|4651.4502|4505.8999|4433.8501|4516.2998|4507.1499|4361.0498|4182.6499|4203.9502|4214.5498|4279.1001|4320.1499|4496.2998|4618.6499|4619.5498|4511.1499|4509.3501|4400.7998|4533.8999|4638.75|4688.6001|4690.4502|4854.9502|4765.1001|4659.5498|4595.5498|4531.75|4338.5498|4365.6499|4449.3501|4436.1001|4566.9502|4661|4491.3501|4633.3999|4647.9502|4691.8501|4790.7002|4820.7002|4855.8999|4787|4858.6499|4734.3501|4698.75|4688.2002|4729.2998|4674.5498|4486.4502|4453.0498|4509.9502|4507.5|4480.8501|4499.9502|4505.1001|4550.6499|4505.2998|4456.5498|4378.8999|4196.6001|4140|4226.6499|4225.0498|4184.75|4154.25|4044.95|4111.2998|4159.6499|4205.6001|4173.6001|4070.75
00430|17946|/indices/cnx-midcap|INDICES:IN|17560.1992|17452.1992|17256.25|16944.4004|16959.4492|16581.1504|16420|16355.3496|16198.2002|16272.5996|16135.7002|15638.2998|15111.6504|15177.6504|14903.5996|14417.1504|14067.25|14633.8496|14927.25|14538.9004|14518|14424.4502|14879.25|15365.0996|15936.9004|16111.4004|15937|16041.9004|15546.0498|15665.1504|15388.0996|15365.9004|15452.1504|15166.9004|15202.6504|14838.2998|14887.2002|14856.9502|14474|14322.8496|14211.5|14041.5996|13254.7002|13270.7002|13238.1504|13291.9502|13319.9502|13045.9004|13168.2002|13062.0498|13165.0996|13268.75|13148.5996|12815.2998|12851.5|12647.5498|12422.6504|12369.0498|12340.5498|11549.9502|11874.7002|11668.7998|12424.3496|12555.1504|12319.2002|12440.5996|13192.5|13536.7998|13368.5|13205.75|12781.5498|13253.9004|13243.7002|13134.3496|12862.9502|12747.9502|13254.4004|13479|13381|13299|13099.3496|12792.8496|12692.9004|12788.9502|12631.4004|13128.5498|13315.3496|13961.8496|14159.7998|13771.6504|13570.0996|13769.9502|13307.3496|13109.1504|12794.9502|12899.5996|12447.3496|12742.5498|13149.6504|13094.0996|13009.9004|12602.1504|12775.9502|12689.7998|13280.7998|13657.8496|13196.0996|12837.1504|13028.7998|13193.75|13291.75|13207.3496|13244.3496|13172.2002|12668.25|13135.0498|13080.8496|12893.4502|12598.4004|12707.7998|12346.5996|12219.1504|12119.2002|12682.9502|12402.9004|12300.3496|12208.25|12040.3496|11849.5996|11574.75|11244|11188.25|11359.5|11314.75|11678.1504|11879.1504|11627.2998|11151.2002|11223.0498|10780.2002|10721.0498|10792.0996|10783.5|11035.0996|10481.2002|11461.4502|10887.8496|10597.25|10626.5498|11035|10175.0996|10554.4004|9575.9004|8981.6504|8831.0498|8902.6504|8857.75|8889.3496|8648.75|8559.3496|8181.0498|8089.5498|8097.9502|7807.2998|7665.6499|7519.25|7617.9502|7515.4502|7597|7721.5|7813.5|7980.1499|8057.3999|7854.4502|7604.9502|7906.3501|7703.9502|7484.7998|7554.2002|7607.25|7662.5|7368.8999|7354.7002|7328.4502|7156.3501|7027.7998|7042.3999|7076.2998|6819.7998|6606|6678|6727.2998|6760.8501|6716.0498|7108.2998|7380.6001|7459.3999|7342|7357.1499|7301.8501|7494.25|7812.2002|7813.6001|7821.5498|8199.6504|8006.4502|7900.5498|7721.5498|7623.5|7400.3999|7429.3501|7430.9502|7320.25|7724.0498|7848.3999|7621.5|7924.9502|7924.5498|8109.6499|8358.75|8375.25|8591.8496|8544.5|8748.2002|8468.5996|8334.75|8362.0996|8377.5|8141.2998|7787.75|7856.2002|7889.7002|7875.3501|7790.3501|7902.8999|7921.4502|7934.5|7841|7651.0498|7341.7002|7239.7998|7066.75|7207.7998|7276.25|7240.8501|7247.0498|7025.5|7349.6499|7431.6499|7511.0498|7352.7998|7134.75
00431|17947|/indices/nifty-midcap-50|INDICES:IN|4409.8999|4419.8501|4395.0498|4334.7998|4336.5|4212.2998|4166.4502|4143.6001|4100.8501|4127.9502|4087.95|3941.7|3812.3999|3831.1001|3775.3|3678.3501|3590.45|3712.8501|3780.7|3636.3501|3630.8501|3669.95|3796.2|3935.2|4126.7998|4160.7002|4107.75|4148.6499|3994.45|3993.25|3936.75|3896.6001|3924|3800.1001|3789.45|3668.45|3713|3703.2|3581.6499|3558.3|3567.3|3556.7|3339.8501|3372.45|3360.1499|3342.7|3388.2|3294.8|3327.55|3305.8|3300.3|3360.5|3300.8999|3176.55|3240|3141.95|3053.8|3029.6499|2992.3999|2722.2|2820.6001|2771.3999|3033.25|3110.1001|3071.05|3037.6499|3328.3501|3475|3374.2|3322.25|3200|3378.3501|3392.05|3321.75|3212.8999|3136.1499|3309.75|3395.8999|3374.6499|3307.95|3228.3999|3175.7|3099.6001|3080.1001|2993.8999|3144.5|3232.8999|3430.6001|3541.6001|3456.3999|3408.8999|3445.1001|3340.8|3247.1001|3180.1001|3218.2|3094.45|3193.2|3378.05|3332|3316.2|3227.75|3296.2|3279.95|3453.8|3554.55|3433.6001|3336|3377.55|3426|3461.8|3466.25|3460.2|3448|3308.3|3475.95|3461.3|3436.8501|3346.3|3399.1499|3305.7|3275.2|3249|3459.05|3423.8501|3380.6499|3378.5|3327.75|3305.6499|3228.3501|3134.2|3097.5|3122.45|3120.95|3260.8|3343.95|3289.5|3142.8|3226.8501|3094.3|3109.5|3137.6001|3129.8999|3227.6499|3019.75|3444|3292.1001|3196.8|3203.45|3399.5|3058.3501|3229.2|2866.25|2589.05|2541|2576.6001|2580.3999|2591.3|2490.6499|2453.05|2309.25|2276.3501|2271.3|2168.8|2144.3999|2094.6001|2148.3|2122.6499|2160.8501|2194.75|2217.5|2278|2304.75|2241.75|2152.45|2253.2|2184.05|2096.95|2111.2|2111.2|2132.2|2029.85|2024.8|2005.1|1950.65|1896.6|1915.1|1903.95|1839.9|1772.5|1794.2|1762.4|1785.1|1754.45|1877.05|1915.15|1943.8|1888.5|1894.65|1881.3|1932.8|2041.4|2019.85|2062.6499|2177.75|2140.8501|2120.8501|2064.8|2047.45|1956.85|1947.5|1941.05|1915.85|2076.05|2110.75|2042.4|2147.75|2152.7|2227.6001|2316.8|2349.3501|2412.8999|2395.1499|2446.8501|2357.1001|2325.45|2347.8999|2361.7|2289.6001|2176.3999|2200.25|2219.8501|2225.8501|2198.75|2257.7|2286|2275.45|2252.3999|2191.6499|2065.3501|2033.55|1995.15|2068.1499|2095|2088.55|2087.05|2003.3|2123.6001|2148.05|2188.75|2137.95|2068.8501
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|25910.3496|25618.0508|25146.9004|24819.0996|24977.25|24395.1992|24182.5508|24375.75|24286.8008|24280.0996|24089.4004|23505.1504|22640.0508|22679.3008|22098.6992|21488.5508|20754.1504|21630.5996|22238.1504|21707.1992|21736.1504|21416.1992|22028.75|22891.6992|23516.8496|23801.75|23379.3008|23749.6504|23043.8496|23240.9492|22933.3496|22999.5996|23137.25|22815.8008|22931|22577.5|22637.1504|22562.75|22047.5996|21645.0508|21196.1992|20934.6992|19675.8008|19679.4492|19633.5508|19869.1992|19791.9492|19197.8008|19499.5|19328.1992|19315.6504|19404.0996|19182.8008|18687.75|18844.9492|18688.4004|18341.8496|18335.3496|18183.5996|17123.4004|17416.1504|17293.4004|18324.6992|18498.5|18256.1992|18525.0996|19483.5508|20125.25|19813.9492|19610.9492|18942.9492|19619.9492|19709.9492|19595.5508|19232.6504|19192.5508|19782.25|20000.8496|20039.75|20022|19897.9004|19448.5|19522.5508|19633.4492|19467.3496|20224.75|20430|21310.9492|21597.9004|20892.5996|20578.9492|20911.1504|20302.6992|20010.3008|19419.4004|19583.4004|18910.6504|19283.1504|19785.5508|19872.5996|19770.5996|19057.4492|19305.4004|19191.5508|19951.5996|20399.0508|19729.75|19242.5508|19620.5996|19811.4492|19899.0996|19821.8008|19826.75|19736.9492|18943|19572.5|19502.9004|19096.0996|18652|18902.4004|18255.5996|18139.8008|18010.6992|18847.9004|18629.25|18582.1504|18255.9004|17946.6992|17766.3496|17327.5996|16815.9004|16627.9492|16884.75|16913.5508|17277.0508|17569.6504|17442.6504|16804.9004|17018.9492|16325.4004|16157.7998|16223.6504|16179.4004|16449.5996|15622.8496|16966.0996|16193.5|15955.5996|15904.0498|16719.6504|15576|16219|15037.75|13887.1504|13655.5498|13900.3496|13695.25|13820.0996|13499.9502|13358.4502|12782.5498|12573.7998|12582.2998|12168.6504|12040.75|11844.0996|12068.0996|11971.7998|12165.4004|12329.8496|12582.1504|12806.6504|12949.2002|12641.5996|12229.2998|12664|12392.5498|12054.25|12171.6504|12093.9502|12336.75|11944.7002|11862.8496|11861.7002|11537.9004|11305.5|11329.25|11234.3496|10893.4004|10525.9004|10668|10808.3496|10951.75|10876.9502|11492.7002|11852.5498|11928.7998|11627.5996|11575.5|11493.0498|11717.75|12319.5|12313.2998|12336.3496|12760|12417.5498|12189.5498|11814.7998|11662.5996|11286.4502|11167|11238.0498|11101.4004|11634.4004|11860.5996|11557.9502|11815.2002|11872.5498|12071.9502|12307.9004|12268.2998|12437.7998|12429.1504|12626.6504|12278.4004|12147.4502|11977.6504|12004.2998|11794|11254.5996|11243.0498|11158.4502|11077.3496|10934.2002|11104.4502|11209.0996|11221.9502|11044.7002|10672.4004|10216.7998|10057.4502|9895.8496|10102.4004|10190.9004|10077.2002|10098.4004|9787.5498|10116.5|10188.2998|10330.0996|10102.75|9782.9502
00433|17948|/indices/cnx-smallcap|INDICES:IN|7132.6499|7094.75|7009.75|6873.1001|6826.6001|6726.25|6670.8999|6626.4502|6574.2002|6661.2998|6619.6001|6393.25|6198.25|6248.2002|6075.7998|5808.1001|5604.1001|5829.8999|5909.25|5753.75|5690.5498|5692.7002|5948.8501|6170.2002|6488.4502|6481.25|6315.3999|6391.4502|6191.1499|6321|6277.6001|6195.2002|6221.6499|6073.2002|6122.25|5978.5498|6137.8999|6122.2998|5980.8999|5972.8501|6001.8999|5878.5|5455.2002|5516.3999|5349|5235.2998|5250.9502|5185.1499|5228.25|5135|5188.0498|5215.8501|5123.25|5004.3501|5017.8501|4890.3999|4832.75|4801.7998|4770.4502|4387|4510.5498|4424.25|4879.2002|5067.2998|4956.3501|4983.8999|5481.7998|5711.25|5619.6499|5496.2998|5261|5529.3501|5500.9502|5402.9502|5244.75|5095.2002|5368.3501|5569.3501|5515.25|5441.3999|5287.2002|5183.6499|5089.6001|5076.8501|4981.7002|5141.2002|5292.8999|5665|5898.75|5749.2002|5618.3999|5705.7002|5524.3999|5332.3999|5254.7002|5319.3999|5108.6499|5269.6001|5578.1001|5541.3501|5443.8501|5442.1499|5514.0498|5547.0498|5882.8999|6023.2002|5754.2002|5470.7002|5557.5|5701.1499|5800.5498|5743.3501|5687.1499|5581.8501|5343.3999|5457.7998|5489.2002|5423.1499|5288.2998|5368.5|5128.2998|5035.0498|5102.25|5353.8501|5188.8501|5257.3501|5251.25|5233.7002|5168.0498|5017.7002|4874.2002|4890.7002|4923.8999|4876.1001|5216.7002|5289.2998|5150.1499|5031.1499|5066.3999|4852.7998|4938.0498|5019.1001|5074.6001|5242.25|4970.2998|5532.4502|5303.9502|5124.6001|5115.2998|5361.9502|4851|5077.8501|4287.2998|3987.8501|3948.1001|3991.8|3980.55|4017.6001|3841.6001|3657.95|3485.25|3408.55|3419.3501|3278.6499|3233.1499|3151.8|3205.3501|3186.55|3255.6001|3293.1001|3374.25|3417.25|3400.1001|3292.95|3152.95|3313.25|3194.6001|3112|3109.2|3139.95|3145.7|3027.7|2991.6001|2967.1499|2836.8501|2755.8|2780.75|2838.6001|2713.7|2615.2|2667.8999|2653.3999|2624.45|2590.8|2781.8999|2906.7|2955.7|2904.1499|2917.45|2931.8999|3015.55|3168.8|3153.3501|3204.1499|3380.6001|3346.8501|3238.55|3218.1499|3208.3501|3122.25|3179.6499|3136.3501|3102.75|3285.95|3370.3|3259.95|3458.3999|3414.95|3505.8999|3652.7|3663.6499|3791.95|3809.05|3884.1001|3689.3501|3666.6001|3674.2|3737.6001|3640.3999|3508.3501|3518.95|3456.8501|3449.2|3456.2|3524.75|3490.8|3513.3|3448|3415.1001|3358|3267.3501|3166.2|3290.8501|3334.3999|3257.3501|3259.8999|3147.95|3339.3999|3406.05|3448.8501|3361|3291.8
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|3677.98|3655.27|3599.6399|3616.97|3565.3799|3510.77|3522.95|3484.48|3487.9299|3462.28|3397.6799|3284.3201|3298.05|3239.3799|3191.77|3106.1799|3184.8101|3236.8501|3171.4299|3170.3999|3154.6499|3254.96|3345.49|3432.8|3449.02|3404.0801|3438.96|3382.2|3435.8601|3411.98|3410.3|3419.99|3341.99|3365.5|3342.71|3357.5|3342.8|3288.29|3279.6299|3223.1899|3211.23|3077.74|3097.4399|3092.3101|3116.03|3095.3401|2974.6299|2996.97|2965.23|2993.9199|3018.2|3003.3201|2895.6499|2935.96|2923.23|2875.4099|2851.6699|2835.95|2665.24|2735.3601|2678.54|2856.3101|2899.5701|2844.6399|2849.4399|2950.25|3080.3|3041.48|2994.0801|2921.97|3016.1399|3049.77|3022.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|14281.5703|14142.6299|13875.9502|13919.3398|13567.8496|13443.8203|13547.54|13462.29|13492.8604|13341.3799|12968.7197|12591.2998|12659.0596|12344.0098|12073.5098|11778.5703|12267.8096|12544.6602|12230.2002|12194.29|12098.1396|12487.2402|12908.7197|13501.3096|13632.0596|13448.1602|13583.1396|13191.54|13331.4199|13079.6201|13222.0098|13282.2002|13022.6699|13053.7598|12792.8604|12745.6699|12734|12302.4199|12165.2197|11925.6904|11892.8701|11328.6797|11334.7002|11344.3896|11408.2598|11372.9697|11032.3701|11166|10971.5303|11066.6904|11040.4697|10927.7197|10605.9297|10670.9502|10536.7598|10329.3799|10304.29|10239.6699|9584.3096|9853.5098|9703.1396|10364.0498|10476.4502|10246.79|10338.3398|10958.1602|11251.4102|11028.9902|10927.9102|10573.8398|10978.9297|11004.3604|10891.9199|10651.6602|10701.4004|10989.4805|11157.2803|11062.2803|10955.9697|10868.6299|10611.4102|10631.9697|10541.4004|10395.3604|10771.8496|10927.46|11477.5703|11585.46|11309.9404|11137.4297|11237.8203|10903.6504|10792.2998|10559.5|10504.9502|10130.79|10362.7002|10688.5898|10632.7998|10585.4004|10272.0498|10474.2305|10469.6396|10787.1299|11100.5898|10773.5|10400.0195|10661.9004|10813.5596|11037.8203|10849.7998|10870.9697|10772.9404|10457.71|10743.3896|10723.6104|10660.1299|10447.21|10546.6396|10134.5703|10013.4805|10082.1797|10502.4502|10290.7305|10228.7695|10166.1904|10022.7998|9867.0703|9690.7305|9352.2002|9442.5303|9527.8203|9450.0195|9855.9404|9985.0098|9699.7002|9317.3398|9353.3799|9013.8701|8992.2803|9142.3896|9192.7305|9286.7197|8888.0195|9574.5|9238.2197|8985.6904|8931|9158.8203|8514.5801|8734.5596|7821.7798|7471.6299|7377.75|7385.48|7355.4102|7356.25|7203.5898|7032.96|6814.7798|6689.7002|6683.79|6514.8501|6425.9702|6321.02|6357.0498|6316.8501|6406.73|6497.4302|6598.8501|6675.6299|6683.1001|6522.1802|6306.5898|6465.9302|6339.8999|6188.29|6181.3398|6207.29|6231.8501|5981.8198|5922.6699|5879.6499|5733.8999|5613.0698|5658.8901|5668.0801|5482.52|5312.48|5390.48|5431.23|5431.5498|5443.7202|5782.71|5997.7998|6049.3198|5977.7202|5972.4702|6029.25|6186.7202|6410.1499|6409.3701|6396.6899|6626.54|6545.7002|6387.23|6280.8599|6231.1099|6096.46|6156.6201|6157.6099|6102.3999|6374.48|6493.8398|6308.4302|6627.5898|6629.3398|6762.6401|6973.0601|6983.6001|7178.1802|7161.1201|7330.3398|7098.2598|7008.0898|7010.1802|7079.6099|6922.96|6601.7402|6659.6401|6665.4502|6647.9199|6609.4199|6663.6201|6683.5601|6683.5801|6618.4399|6437.6499|6279.8301|6149.8999|6008.3301|6122.3198|6165.48|6096.2002|6073.1201|5904.02|6163.8999|6260.23|6304.7798|6169.7598|6033.71|5984.3999
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|14722.9697|14466.9805|14103|14044.3496|13774.4102|13658.75|13613.5996|13494.6602|13646.5|13468.8203|13118.7998|12767.7695|12706.0898|12456.46|12082.0996|11802.7305|12121.1904|12336.6602|12090.3896|12036.5098|11899.6904|12515.6699|12954.4805|13595.2695|13461.9199|13207.5996|13244.3896|12829.7197|12964.4297|12794.5596|12737.7803|12678.4102|12504.8799|12485.2598|12230.0996|12355.3799|12355.3203|12136.1602|11997.5996|12019.0801|11919.5|11282.5801|11407.2803|11336.96|11171.0098|11139.8096|10994.1797|11131.4102|10920.2998|11022.9297|11096.2803|10966.1201|10682.5596|10667.5|10510.5098|10325.6602|10309.0498|10298.0498|9567.6299|9897.8096|9743.79|10594.6104|10915.75|10657.3301|10778.0898|11614.2305|11958.54|11768.6299|11541.8096|11211.4902|11598.2197|11561.9805|11389.4004|11130.6104|10948.0596|11328.5098|11547.0303|11512.5596|11376.6904|11070.9502|10964.7002|10798.4297|10715.4697|10619.3701|10998.3496|11383.1699|11778.6201|12120.5801|11861.4004|11670.0303|11722.6504|11363.6104|11255.75|11035.5098|10967.1104|10585.6396|10864.0195|11290.75|11228.7998|11061.9805|10876.4502|10997.2998|11016.3301|11645.0996|11922.3496|11198.2803|10476.3301|10873.1396|11236.1699|11436.2197|11285.1904|11465.9297|11267.1904|11080.7803|11354.9004|11403.0195|11336.4199|11216.8701|11329.0596|10906.3301|10939.9902|11049.79|11506.1602|11291.9902|11362.3301|11237.0801|11150.8896|10959.7197|10688.1201|10377.9004|10622.6104|10668.2402|10547.4404|11196.5801|11177.3301|10664.8604|10296.1299|10320.3301|9853.3496|9868.6104|9929.79|10062.4404|10210.8896|9696.5498|10552.5|10052.5098|9800.4102|9662.5303|9829.4199|9036.7598|9200.8604|7915.23|7608.8599|7545.52|7617.8701|7539.1899|7541.3501|7269.6899|7015.6499|6846.8501|6652.75|6618|6451.5601|6408.0498|6282.3799|6348.9902|6279.6602|6409.1802|6494.48|6589.2798|6573.25|6532.8101|6308.2598|6141.02|6280.9302|6117.8398|6017.75|5972.8901|6026.4199|6022.8901|5840.2002|5758.7598|5726.7402|5577.25|5506.7798|5483.1099|5534.1499|5362.71|5201.4199|5266.5298|5260.46|5262.4399|5194.48|5528.8501|5710.6001|5743.2798|5691.0098|5647.8501|5713.8901|5779.3198|5976.1401|5950.6699|6003.8999|6203.3301|6191.23|6047.52|6031.4502|5986.3999|5871.0801|5916.8398|5812.4902|5782.4399|6175|6338.27|6196.8701|6573.6499|6551.6602|6796.3198|7062.6001|7154.8101|7369.6802|7461.04|7621.5|7350.8198|7326.75|7359.8301|7461.3701|7283.1401|7064|7117.5298|7077.9702|7067.1401|7092.9399|7178.9199|7120.1499|7150.2798|7026.6201|6818.75|6657.98|6504.3398|6399.9399|6585.4302|6620.1499|6557.5098|6550.9702|6372.0601|6668.25|6752.2002|6818.6602|6552|6416.8501|6377.25
00439|39933|/indices/s-p-bse-100|INDICES:IN|9557.3096|9527.6396|9414.2305|9481.1201|9363.04|9197.8398|9244.0801|9131.5098|9124.5195|9074.4297|8916.4004|8606.1504|8652.9404|8502.0195|8414.3096|8183.6099|8377.7598|8506.8604|8337.9805|8345.8604|8326.2803|8546.5098|8765.79|8941.8799|9011.29|8896.8096|9012.7598|8905.3896|9066.21|9029.9805|9025.9902|9064.0898|8838.5898|8913.1104|8889.8604|8922.4902|8876.1797|8731.3896|8739.9502|8553.25|8528.8604|8195.0303|8246.71|8244.0195|8345.1104|8285.5195|7904.21|7953.3799|7887.1802|7967.8599|8036.8901|8005.27|7696.1001|7839.5801|7827.8398|7706.1699|7633.2798|7586.1401|7131.7002|7308.8101|7140.7998|7588.7798|7689.2598|7551.0801|7541.79|7729.8198|8113.1201|8020.71|7895.3799|7713.1201|7962.6499|8085.48|8019.98|7891.98|7951.21|8194.4502|8437.2598|8385.4697|8344.1504|8129.2598|8011.8101|8077.6499|7944.0898|7823.3901|8168.7798|8258.2305|8669.9502|8735.8799|8650.0801|8639.1797|8748.3701|8502.0703|8519.8096|8369.46|8357.54|8093.96|8230.4805|8532.6797|8563.2305|8427.9004|8350.0303|8378.1602|8471.7305|8767.4004|8946.71|8733.2803|8509.2598|8709.4502|8783.7998|9017.5801|9044.8496|8959.0996|8929.3799|8701.4502|8903.1797|8956.9004|8639.1699|8392.1904|8510.2695|8279.7998|8309.8604|8234.6299|8608.2305|8662.9004|8569.8701|8462.9502|8423.4199|8411.5703|8116|7934.9199|7912.5098|7979.6699|8041.1201|8169.1201|8189.1899|8208.9902|8043.6699|8020.0801|7856.5298|7691.3901|7731.46|7864.5498|7797.1299|7550.2202|7912.7598|7658.9702|7622|7646.3999|7781.02|7385.6099|7562.3901|7320.0601|6889.8398|6722.6201|6818.3701|6808.29|6832.8101|6713.4702|6709.2002|6500.5|6484.4902|6464.1499|6224.9902|6126.3398|6040.7998|6069.98|6064.1001|6177.1499|6252.1201|6216.29|6253.9302|6354.6001|6286.5|6159.23|6385.6099|6177.5498|6036.7598|6111.75|6117.9902|6285.4399|6133.7998|6164.5898|6074.5898|5884.8901|5795.4702|5916.5098|5883.5801|5706.8398|5470.1899|5479.48|5481.1099|5570.96|5634.29|5845.02|5995.1201|5974.8398|5791.2798|5799.54|5646.0898|5812.6001|5932.3999|6015.0098|6014.2002|6207.04|6106.1299|5968.2402|5874.1099|5788.8501|5538.5698|5571.2798|5694.0298|5683.7202|5849.2998|5964.0498|5740.5898|5897.3701|5925.3398|5959.9302|6085.46|6128.4302|6152.9102|6034.8599|6107.1001|5968.29|5917.3901|5921.5298|5954.9702|5910.3101|5665.2798|5618.5498|5705.3901|5704.8398|5670.4199|5686.77|5699.27|5766.3398|5706.23|5665.77|5569.6602|5347.7798|5260.0698|5365.2002|5356.2402|5306.6401|5265.8999|5140.8301|5176.29|5256.6699|5304.8701|5290.0801|5164.2002|5176.7202
00440|39934|/indices/s-p-bse-200|INDICES:IN|4020.28|4005.6201|3953.29|3977.3201|3923.4099|3857.8501|3876.5601|3832.8201|3830.98|3805.3301|3738.0901|3609.8401|3627.3|3565.01|3522.3601|3425.3999|3510.8701|3567.99|3495.9199|3498.77|3484.75|3583.51|3680.6499|3765.29|3790.28|3745.72|3788.71|3736.23|3796.1799|3773.25|3771.6499|3786.1299|3695.1299|3724.1201|3706.3|3719.3401|3701|3640.5|3635.3999|3566.8601|3555.6101|3414.3|3432.1699|3430.3|3467.1499|3443.54|3296.72|3319.46|3288.8799|3319.3201|3347.0901|3333.03|3209.6201|3263.0601|3252.47|3200.6101|3171.8701|3154.49|2967.3101|3042.76|2977.3899|3166.0701|3206.27|3147.9199|3146.22|3237.78|3387.8999|3346.8201|3296.53|3219.76|3323.8601|3367.78|3341.52|3285.1001|3305.48|3404.79|3498.45|3476.95|3461.0801|3374.8301|3325.3401|3346.3799|3296.8501|3251|3388.1201|3430.6001|3599.74|3630.2|3589.7|3576.4399|3622.73|3518.75|3524.55|3460.9399|3456.0901|3346.25|3404.47|3525.1399|3530.05|3476.45|3431.6499|3446.5|3476.1001|3603.1201|3678.1201|3589.6299|3496.3101|3575.6001|3604.1201|3692.8401|3694.0901|3665.8401|3653.02|3555.76|3641.75|3657.0801|3539.3501|3439.49|3483.74|3385.8601|3391.6899|3365.9199|3512.6399|3517.6499|3482.6299|3437.6499|3414.23|3403.3501|3288.74|3210.28|3206.28|3237.6101|3255.7|3311.0601|3322.46|3317.3601|3243.98|3233.6799|3163.4099|3101.1399|3118.6599|3167.6001|3146.8301|3045.3601|3195.71|3090.23|3065.76|3075.6201|3127.9199|2966.45|3037.98|2920.8799|2756.1201|2692.99|2728.1499|2722.1299|2732.0701|2685.28|2680.0601|2598.3401|2591.8401|2580.8501|2492.45|2448.4299|2416.9199|2426.6599|2418.9099|2461.4199|2497.79|2490.03|2501.8601|2541.79|2511.1001|2456.72|2547.21|2467.3201|2412.8101|2439.28|2431.4399|2499.1001|2439.25|2451.8101|2415.79|2341.28|2306.27|2351.3501|2340.3101|2274.3701|2177.1499|2182.1299|2180.3701|2219.8999|2240.97|2330.8|2391.49|2386.72|2326.8301|2324.5601|2265.23|2334.45|2391.1799|2416.46|2415.1699|2496.49|2456.71|2401.5|2364.1299|2332.73|2234.1499|2249|2295.2|2291.3501|2353.8301|2404|2314.95|2384.4199|2390.9399|2409.78|2461.8501|2476.6001|2492.95|2451.1899|2481.8|2423.5801|2406.1001|2401.2|2416.52|2391.6799|2294.9199|2278.1699|2311.5801|2309.23|2296.3101|2303.3301|2307.21|2331.4099|2312.6599|2289.6299|2255.96|2165.9299|2126.75|2170.1499|2169.55|2148.23|2130.6299|2078.4299|2100.1399|2131.5701|2151.0901|2142.5901|2090.96|2092.6201
00441|39935|/indices/s-p-bse-500|INDICES:IN|12742.5|12674.1299|12486.4199|12548.0801|12370.8799|12174.5498|12220.2803|12084.3398|12092.3203|12006.2197|11781.3203|11382.5098|11430.2695|11227.1699|11071.0801|10772.5703|11042.96|11224.4697|11002.4004|11002.5303|10955.9297|11286.4199|11602.1504|11896.1104|11956.96|11811.0898|11937.2598|11750.6201|11935.7197|11857.6299|11851.9404|11888.2305|11609.9697|11693.1504|11618.7803|11669.7197|11614.75|11421.8398|11393.5195|11197.1299|11157.5596|10699|10761.9404|10747.6699|10836.9502|10763.2998|10333.79|10411.5|10302.4102|10399.9404|10486.9404|10437.21|10059.8398|10206.5703|10160.21|9996.2598|9911.4805|9857.6699|9266.5898|9509.2803|9309.1396|9919.1699|10061.4199|9872.6504|9883.5|10216.6201|10672.75|10540.7598|10377.7803|10132.1104|10456.4102|10583.1602|10494.6396|10314.5996|10360.9902|10674.8203|10958.2197|10890.9697|10834.2998|10566.6904|10413.7002|10461.5195|10312.5996|10172.9404|10593.0303|10742.5703|11251.8896|11374.7803|11238.2002|11181.5303|11316.9805|10988.21|10990.7998|10792.0498|10773.2002|10431.0703|10620.7402|11003.3799|11014.3799|10847.5898|10712.7695|10763.4805|10851.8701|11267.6396|11503.1299|11216.6299|10903.4404|11162.6602|11263.8604|11532.5801|11511.9902|11439.54|11387.8799|11083.3799|11348.9297|11394.8701|11053.71|10756.8203|10894.5996|10579.71|10592|10529.04|10987.0996|10978.8896|10882.0703|10749.7402|10671.0703|10628.5801|10286.6904|10030.6602|10035.8701|10132.3096|10170.1396|10379.8799|10413.0801|10364.5801|10127.4199|10101.4502|9865.6699|9688.8203|9749.8896|9899.9805|9852.7998|9529.46|10019.1699|9682.0098|9595.3604|9609.9697|9774.4502|9254.3301|9473.6396|9040.5303|8545.8604|8359.4199|8465.6904|8442.7695|8470.7803|8319.6104|8285.0303|8036.0498|8001.3398|7970.8701|7704.8301|7573.8999|7471.8999|7507.0098|7481.75|7611.0898|7721.4199|7710.6299|7745.8198|7859.02|7754.1201|7578.96|7849.5898|7609.0601|7442.8999|7515.3701|7498.27|7693.5298|7502.7002|7528.29|7425.1299|7199.27|7089.8999|7218.7002|7191.6602|6989.3901|6700.73|6722.8101|6718.9702|6831.8101|6892.3501|7174.6201|7365.1099|7352.6201|7174.5098|7166.52|7003.9702|7212.0698|7392.5801|7463.1802|7462.7598|7710.4199|7595.4902|7423.4302|7310.23|7218.0698|6928.48|6977.7998|7105.9702|7088.8301|7296.1602|7449.96|7183.23|7410.8198|7427.2998|7495.4102|7666.48|7711.3701|7776.1099|7660.8701|7762.0098|7577.73|7522.3301|7510.2402|7562.5298|7480.1699|7177.1602|7136.2798|7226.0801|7217.9702|7178.9399|7202.6899|7210.9302|7281.2998|7221.7402|7137.8398|7032.3501|6763.1802|6640.1699|6775.75|6776.0098|6709.8599|6658.8599|6494.8501|6581.0098|6677.9199|6737.2798|6695.9902|6539.02|6540.1099
00442|28869|/indices/ftse-singapore|INDICES:SG|309.39|313.23|314.86|308.89|312.62|311.08|308.7|308.2|305.65|307.82|302.67|303.72|299.66|297.89|294.54|285.74|284.93|290.12|294.42|293.67|285.98|279.08|275.55|276.17|275.89|280.26|276.76|282.07|281.59|279.02|279.28|282.89|279.98|278.03|279.07|281.64|281.85|284.39|288.34|289.72|284.46|284.12|269.75|277.02|275.6|280.16|277.07|274.2|271.55|275.85|283.73|289.99|292.06|281.26|284.39|283.68|288.68|284.26|282.22|266.34|265.58|260.39|261.67|258.26|256.66|257.19|268.81|280.9|285.64|282.79|279.31|288.28|283.38|287.29|288.69|297.32|295.36|306.2|300.13|301.05|282.15|276.58|286.06|284.49|280.56|287.39|278.92|300.96|315.94|315.08|328.91|334.13|329.45|330.9|325.82|330.41|329|327.21|334.85|342.38|343.43|344.78|346.25|351.38|349.63|346.14|342.36|341.85|337.42|332.68|334.56|336.44|338.31|338.64|337.48|338.7|336.29|327.38|331.04|331.85|336.12|332.09|329.35|327.58|328.42|332|327.03|328.85|327.18|320.31|316.43|318.8|324.7|328.46|327.35|329.39|332.67|332.15|333.85|331.64|332.65|333.45|337.68|333.53|330.65|330.26|327.14|326.92|329.41|331.17|329.64|328.29|326.69|322.55|323.79|323.41|324.24|319.69|317.8|315.94|309.4|306.88|310.12|308.05|311.2|308.48|303.68|300.83|305.92|313.29|315.65|315.69|319.29|315.6|309.83|315.88|324.35|323.53|325.42|323.71|325.01|325.17|324.18|319.71|316.62|318.59|322.96|319.82|310.14|307.14|308.87|318.38|324.24|326.33|324.86|323.11|321.82|311.27|310.02|302.74|314.78|316.85|324.5|335.57|343.62|341.27|337.72|336.54|329.23|327.71|327.18|328.37|325.51|323.61|325.45|320.81|326.65|326.92|325.62|327.26|323.73|320.8|319.53|320.51|316.46|316.01|315.3|311.14|306.73|299.88|293.92|300.08|302.61|302.66|306.41|305.15|308.19|308.15|308.82|311.15|302.96|302.99|305.16|307.13|307.36|307.45|305.74|300.17|301.77|294.7|293.23|283.37
00443|100148|/indices/simsci|INDICES:SG|347.62|349.8|350.95|344.8|350.44|346.77|344.66|343.88|343.09|344.55|338.14|340.44|334.84|335.59|327.96|320.21|319.57|327.02|330.92|326.33|319.43|314.63|309.95|308.03|306.22|312.04|308.89|315.42|316.26|312.65|311.18|316.91|310.86|313.43|312.94|314.67|314.5|317.45|327.06|326.51|320.63|318.44|302.31|309.16|309.55|313.32|310.93|307.17|304.83|307.86|319.26|330.35|327.18|315.09|319.41|321.85|328.35|320.76|320.21|300.1|299.14|288.83|295.11|295.01|289.72|290.09|304.4|323.31|323.04|316.81|315.98|324.46|320.83|326.8|324.24|337.37|335.98|347|338.92|335.39|315.38|315.43|319.97|322.3|316.07|332.44|323.6|346.35|357.44|359.06|376.46|378.2|371.66|372.57|367.93|374.23|375.45|371.23|378.72|388.13|389.08|389.58|393.34|396.71|397.11|390.57|387.71|386.13|382.32|374.8|380|381.96|384.04|382.64|382.74|380.4|380.88|371.94|374.04|379.99|380.19|371.17|375.33|373.35|377.92|377.03|373.73|372.6|370.1|363.57|357.03|362.33|367.83|371.92|372.63|376.63|377.65|377.68|378.49|376.09|376.63|381.13|383.12|378.29|375.13|372.99|372.09|370.22|374.13|376.65|374.79|373.15|370.74|369.38|370.05|369.96|369.62|363.27|363.05|359.08|349.64|346.61|353.52|348.74|354.59|348.19|344.12|343.24|346.24|356.74|360.45|359.98|364.28|356.94|351.81|359.84|368.21|367.43|371.32|367.27|368.47|369.68|367.69|363.4|360.03|364.62|366.04|360.63|350.32|345.88|349.92|362.44|368.36|370.62|369.94|364.97|366.24|354.16|353.76|347.55|354.78|360.26|367.55|380.43|389.19|389.21|382.7|379.62|375.02|373.72|373.87|375.08|370.53|369.04|370.56|367.48|372.01|370.92|369.84|371.94|366.09|362.81|363.77|365.59|359.2|358.01|359.62|356.22|350.69|340.41|333.42|339.57|342.99|346.25|346.91|345.6|353.65|350.79|354.16|354.9|346.46|346.67|350.37|351.48|349.83|352.24|349|346.52|345.47|341.39|334.95|323.95
00444|37426|/indices/kospi|INDICES:KR|2140.8701|2148.8301|2166.04|2161.1699|2160.3201|2102.3701|2073.2|2095.47|2084.1599|2074.9399|2085.73|2077.6599|2067.6201|2077.03|2053.1799|2022.23|2038.33|2039.4|2031.95|1965.71|1976.58|1971.03|1982.9301|1997.58|2011.29|2037.1899|2028.9301|2047.1899|2056.9399|2052.76|1997.4301|2003.67|2049.1899|2028.64|2054.3701|2056|2025.55|2024.71|2014.74|2018.22|1979.36|1989.4399|1901.85|1974.4301|2001.03|1993.08|1969.72|1954.26|1961.91|1974.52|1991.84|2016.05|2001.35|1972.25|1974.73|1984.9301|1999.25|1985.74|1961.26|1921.76|1911.5601|1857.33|1872.6801|1919.62|1890.15|1856.03|1897.1801|1954.47|1990.59|1974.26|1926.36|1987.62|2022.38|1995.92|1945.6801|2038.59|2033.15|2049.4099|2032.36|2022.33|1981.6|1915.46|1973.24|1947.65|1883.36|1934.12|1860.03|1991.05|2008.4399|2026.25|2034.8199|2077.0901|2033.25|2076.0601|2056.4399|2059.6001|2041.0699|2068.51|2110.1201|2146.47|2108.1499|2106.1201|2134.51|2169.1399|2126.55|2094.1001|2049.8701|2026.6|2043.22|1985.59|2004.9399|1996.72|1974.4399|1960.03|1949.5|1947.91|1928.26|1902.8101|1918.1801|1921.96|1937.27|1938.16|1903.12|1988.8|1971.95|1982.48|1941.83|1952.79|1959.66|1933.91|1918.84|1919.48|1987.89|2035.9301|2053.3|2039.03|2046.97|2067.8|2049.1599|2070.95|2048.1799|2080.77|2035.96|2028.02|1998.26|2007.53|1996.13|1975.1|1986.86|2004.73|1998.8101|2016.21|2013.79|1956.26|1964.1899|1969.04|2006.21|1993.8101|1984.29|1988.73|1937.0601|1921.15|1967.63|1967.9|1958.0601|1951.74|1928.13|1930.09|1905.91|1945.99|1947.38|1947.62|2004.3199|1993.45|1960.6|2000.52|2050.45|2020|2014.24|1995.86|2035.08|2037.28|2054.1599|2026.0699|1997.17|2002.02|2000.72|2011.6899|1964.09|1925.3199|1876.59|1917.3199|1878.5|1920.83|1908.66|1880.8101|1870.26|1830.8101|1851.5699|1821.22|1889.45|1927.1899|1993.11|1974.59|1990.36|1936.86|1977.4399|1948.87|1903.97|1916.0601|1927.04|2009.9399|1968.85|1974.71|2000.5699|2028.55|2022.51|1979.42|1958.46|1968.95|1940.33|1987.96|1993.8199|2012.15|2013.74|1984.1801|1993.1801|1965.71|1937.28|1918.01|1869.76|1899.3|1905.46|1901.83|1910.98|1927.8199|1994.05|1998.52|1996.42|2005.54|1934.63|1909.0601|1909.02|1944.67|1945.33|1883.62|1847.01|1799.24|1820.34|1840.3|1864.73|1842.76
00445|49661|/indices/kospi-50|INDICES:KR|1838.88|1842.3199|1862.26|1861.6899|1865.05|1804.98|1776.3|1775.13|1773.1|1767.11|1795.02|1790.91|1760.6|1763.89|1735.25|1706.0699|1721.3101|1721.0601|1720.3199|1653.76|1653.99|1619.37|1631.15|1661.28|1665.27|1669.8199|1652.29|1676.5601|1676.87|1665.0601|1626.02|1626.77|1662.3199|1639.12|1667.52|1642.11|1623.28|1619.51|1597.78|1605.9301|1566.73|1573.33|1513.9301|1553.08|1557.77|1557.14|1530.34|1511.24|1510.1801|1536.25|1543.02|1568.0601|1561.45|1525.91|1532.34|1541.45|1549.37|1537.4301|1514.83|1485.67|1479.03|1434.84|1422.13|1448.13|1439.41|1405.04|1441.48|1504.23|1550.54|1534.28|1505.67|1534.63|1563.62|1544.66|1507.15|1567.8|1573.39|1572.53|1548.03|1537.75|1474.23|1423.16|1467.64|1440.77|1405.62|1415.8|1389.24|1453.73|1455.88|1496.71|1488.89|1526.35|1516.0699|1542.28|1548.12|1560.97|1556.53|1597.71|1623.54|1654.83|1630.03|1655.48|1684.58|1717.71|1675.09|1659.92|1627.4301|1635.95|1665.5699|1625.63|1639.76|1625.0601|1623.5|1610.0601|1601.48|1611.59|1613.05|1579.37|1589.86|1582.5|1610.25|1619.5699|1585.58|1652.52|1633.8101|1630.92|1597.89|1605.83|1611.76|1554.66|1545.66|1539.98|1604.8101|1655.3|1676.49|1677.46|1679.02|1709.26|1691.75|1725.42|1714.35|1749.3199|1711.5699|1707.27|1670.64|1686.13|1691.97|1669.17|1683.24|1716.27|1701.9|1719.37|1718.85|1655.27|1667.92|1679.63|1709.37|1695.89|1690.45|1685.3101|1628.1|1615.27|1666.01|1674.36|1665.38|1658.34|1637.92|1638.4301|1619.86|1654.5699|1655.73|1668.54|1732.05|1734.09|1696.34|1737.54|1784.27|1750.65|1750.12|1722.7|1762.54|1762.22|1792.77|1758.28|1723.92|1710.88|1711.84|1725.14|1680.8101|1653.01|1599.6801|1622.0699|1577.91|1617.78|1609.91|1582.54|1582.73|1539.16|1575.36|1546.01|1599.62|1645.21|1706.61|1682.9|1692.84|1636.42|1681.4399|1653.27|1622.48|1639.91|1656.24|1730.85|1690.67|1693.86|1729.37|1765.75|1761.71|1718.4399|1701.3101|1701.01|1667.4301|1711.41|1719.34|1738.55|1745.95|1720.08|1736.23|1712.13|1669.77|1653.9301|1599.6801|1614.54|1624.92|1621.96|1631.46|1634.91|1708.4399|1715.55|1706.85|1731.65|1660.33|1633.34|1639.58|1684.5601|1702.8|1642.9399|1610.15|1547.85|1565.09|1577.5699|1607.78|1585.46
00446|29072|/indices/ftse-korea|INDICES:KR|291.43|290.54|294.8|293.45|294.76|289.17|284.01|281.63|283.11|282.11|283.75|285.07|280.44|278.82|276.61|272.72|273.74|274.11|272.11|263.61|264.33|259.83|259.78|265.62|267.37|270.45|266.25|270.88|267.2|267.19|264.08|259.66|269.77|266.86|267.98|265.57|263.64|263.09|259.44|260.17|255.06|256.15|247.01|252.81|250.91|251.68|248.42|246.16|247.29|249.38|250.11|255.38|255.31|248.98|250.6|251.17|251.93|249.3|246.95|240.04|240.79|234.26|239.54|239.97|236.56|234.79|236.97|241.23|248.37|250.67|245.11|247.89|251.65|253.86|246.79|257.12|258.15|255.3|252.21|250.74|241.42|236.86|240.08|236.47|230.54|235.53|223.7|237.52|241.23|244.46|247.58|250.85|252.32|250.95|254.8|254.72|253.93|258.4|262.83|270.78|266.85|266.88|273.16|275.78|274.72|269.83|262.47|261.76|265.27|258.92|259.56|260.03|257.06|255.93|254.93|256.44|255.99|251.12|252.88|251.52|253.49|256.92|253.68|261.76|260.02|261.32|256.97|259.93|257.92|252.72|253.14|253.2|258.64|268.13|270.72|271.6|273.48|276.89|275.83|275.7|274.79|281.52|277.32|272.75|267.89|270.83|271.72|267.69|270.75|271.22|272.73|273.4|274.69|266.18|265.09|267.09|271.39|271.16|270.7|268.67|261.98|259.8|264.64|266.94|264.4|263.74|260.28|259.99|259.31|265.46|264.87|266.47|275.8|274.92|269.19|275.45|279.46|277.03|277.17|272.11|278.36|282.07|283.67|277.89|273.37|272|274.54|275.25|269.38|261.9|255.33|258.12|252.68|257.35|255.52|251.79|252.17|243.36|250|241.73|252.92|260.47|268.96|266.26|266.62|260.68|261.12|259.88|259.07|259.84|261.21|271.54|268.95|267.45|273.81|276.57|276.55|271.87|267.17|266.78|263.58|270.9|275.23|276.49|274.67|272.13|272.84|269.24|265.05|259.72|254.16|256.7|257.95|256.13|262.85|259.83|269.21|271.31|272.12|272.95|261.81|259.55|260.09|266.27|265.55|259.38|253.64|243.74|247.15|249.21|252.5|248.36
00447|38016|/indices/kosdaq|INDICES:KR|621.45|633.24|621.47|609.63|613.73|613.79|598.98|615.77|620.18|611.59|610.79|616.77|623.28|636.77|645.92|632.89|621.15|624.23|599.1|584.56|599.41|618.63|622.6|614.93|638.62|654.01|666.26|676.02|682.32|688.89|661.81|654.49|680.02|679.16|697.5|706.4|698.67|708.84|710.21|701.95|695.46|688|629.21|682.91|702.58|703.82|694|688.87|705.03|696.66|700.43|705.37|695.78|700.04|693.8|685.06|698.59|693.06|677.31|652.26|646.35|617.06|665.7|687.65|677.14|671.96|681.62|686.41|657.57|665.62|642.98|691.35|695.69|688.24|659.4|694.06|683.54|687.01|685.2|677.45|693.54|673.43|685.35|674.45|650.87|689.9|624.09|733.97|754.6|728.03|773.37|778.19|732.78|758|733.07|735.12|709.71|711.36|714.09|715.91|707.73|687.81|690.77|693.79|700.8|688.17|660.85|643.4|643.55|636.47|636.83|627.61|613.37|610.59|605.88|591.75|591.2|583.59|574.43|556.45|537.13|537.89|530.58|553.11|545.08|547.5|543.28|542.52|559.71|562.93|553.63|551.47|573.82|580.3|583.44|571.64|574.89|572.8|568.54|561.35|548.48|543.8|564.26|563.76|559.43|554.56|533.77|537.9|537.66|525.16|546.81|552.35|559.57|551.85|559.09|555.68|573.05|557.35|557.58|546.57|549.35|545.36|545.63|529.23|530.38|524.25|517.45|513.03|509.12|519.38|511.59|500.86|498.41|490.32|495.75|508.89|518.09|505.78|515.22|517.37|536.21|536.38|527.97|534.58|533.79|538|528.91|528.84|526.67|518.62|532.43|550.75|555.15|553.68|547.26|543.66|534.23|526.48|522.51|523.5|537.61|538.49|576.23|575.98|567.82|571.76|568.82|567.59|540.69|550.09|547.18|557.28|554.33|554.67|544.28|538.52|531.3|516.62|507.15|505.96|508.09|514.83|516.93|507.79|501.75|479.65|493.14|491.47|500.92|502.01|486.12|521.45|513.62|507.91|511.84|542.76|537.98|525.92|533.68|520.43|513.28|511.62|496.89|489.85|478.17|470.26|468.44|480.37|488.12|497.06|493.61|488.67
00448|980237|/indices/kosdaq-100|INDICES:KR|1216.33|1234.97|1209.13|1179.9399|1168.66|1188.46|1169.24|1204.5601|1196.77|1183|1176.9399|1168.77|1175.86|1195.22|1212.02|1196.1801|1164.27|1183.24|1142.53|1109.73|1149.58|1173.95|1191.3101|1180.64|1208.86|1224.8199|1235.12|1252.53|1276.23|1297.77|1251.59|1252.3|1289.2|1285.39|1323.38|1347.3101|1315.46|1349.72|1358.8101|1344.66|1343.59|1344.62|1256.34|1351.11|1394.09|1394.0601|1385.72|1378.47|1422.98|1399.8|1401|1423.27|1417.84|1430.03|1435.52|1420.71|1470.6|1467.21|1438.51|1374.49|1369.53|1326.26|1451.97|1489.0601|1474.5601|1434.74|1454.34|1454.25|1375.97|1398.28|1341.34|1463.41|1477.96|1459.95|1390.24|1461.97|1425.33|1422.98|1421.75|1410.88|1468|1420.0601|1471.88|1462.66|1403.45|1512.2|1389.79|1582.7|1614.71|1547.08|1636.36|1651.48|1552.47|1600.42|1532.5601|1548.09|1485.71|1496.92|1487.0699|1507.95|1488.3|1441.99|1452.6|1452.14|1470.3|1431.76|1387.09|1355.3199|1366.13|1349.8101|1361.9|1335.77|1316.1|1307.0601|1287.17|1270.95|1281.17|1271.36|1249.25|1222.92|1171.55|1180.02|1157.15|1219.98|1197.23|1196.34|1178.1801|1183.54|1230.16|1242.16|1223.3|1212.64|1275.64|1284.59|1293.78|1270.3101|1281.97|1276.84|1265.23|1251.1|1211.77|1195.1801|1235.26|1225.4399|1220.48|1216.78|1170.54|1174.78|1172.1801|1144.98|1191.34|1195.09|1206.65|1186.48|1213.5601|1207.79|1237.66|1209.49|1210.79|1185.48|1197.9|1192.33|1201.6899|1171.4301|1173.4301|1155.6899|1152.0601|1148.9|1140.61|1161.1899|1148.84|1123.6899|1115.0601|1093.76|1107.51|1135.03|1153.8|1123.22|1139.4301|1134.17|1182.6801|1188.87|1165.22|1186.22|1190.58|1194.67|1167.65|1160.85|1160.89|1145.46|1190.3199|1222.0699|1231.91|1230.48|1210.79|1202.12|1183.97|1171.01|1154.0699|1138.25|1156.48|1152.5601|1238.83|1231.62|1220.08|1221.6|1227.09|1237.66|1180.24|1225.13|1226.22|1237.1801|1244.14|1242.5699|1220.12|1203.88|1183.14|1148.8101|1138.87|1132.27|1128.71|1151.39|1159.6899|1146.41|1135|1081.9301|1107.5601|1101.14|1110.55|1113.79|1085.65|1154.95|1138.63|1123.66|1122.89|1187.8101|1197.53|1171.17|1186.95|1162.52|1156.4399|1158.86|1132.84|1108.55|1076.3199|1060.55|1056.13|1084.4301|1097.03|1116.4399|1120.79|1115.8101
00449|49660|/indices/kospi-100|INDICES:KR|2103.78|2108.6101|2130.03|2129.1201|2130.4099|2064.51|2034.13|2039.99|2033.84|2027.47|2049.55|2042.52|2015.37|2020.22|1989.63|1955.9|1974.4399|1975.49|1974.41|1902.87|1903.99|1875.42|1890.54|1919.54|1925.05|1937.38|1918.03|1940.6|1943.88|1931.51|1884.78|1889.74|1930.03|1906.38|1935.4399|1917.45|1892.91|1887.58|1866.05|1872.4301|1826.6|1834.76|1763.78|1815.35|1827.05|1821.76|1796.61|1777.0601|1780.14|1805.71|1818.67|1845.64|1833.62|1792.87|1797.75|1809.0699|1821.92|1810.52|1783.75|1745.1899|1740.75|1690.25|1682.28|1718.37|1697.52|1664.79|1701.37|1774.54|1825.62|1806.76|1768.7|1810.01|1843.25|1823.23|1781.23|1855.99|1861.13|1864.38|1840.25|1829.28|1763.85|1703.75|1760.63|1734.22|1686.89|1708.86|1665.64|1756.4399|1763.8|1803.17|1791.28|1840.45|1824.98|1853.79|1855.76|1864.67|1854.3199|1895.91|1932.65|1979.92|1946.79|1967.8199|1999.59|2034.48|1987.3101|1964.01|1924.63|1922.26|1947.95|1894.97|1916.58|1904.04|1896.9|1881.6899|1874.12|1881.35|1876.71|1839.26|1850.16|1841.66|1874.99|1882.26|1843.99|1924.2|1905.17|1906.1|1869.73|1880.4|1885.01|1834.65|1824.4|1818.97|1892.26|1950.55|1975.77|1970.52|1975.97|2003.86|1983.8|2017.64|2000.49|2039.91|1994.35|1987.28|1948.7|1965.78|1965.73|1939.96|1954.36|1986.86|1971.79|1992.4|1991.5699|1921.3|1933.66|1943.72|1979.77|1966.61|1957.67|1954.5|1892.8199|1879.73|1935.83|1940.72|1930.4399|1922.23|1898.24|1901.55|1879.08|1920.1899|1922.0601|1932.74|2001.15|1996.97|1956.08|2000.8101|2054.1699|2018.3|2015.86|1990.38|2032.8|2034.89|2066.1799|2026.72|1989|1982.4399|1983.63|1996.64|1945.17|1909.64|1850.84|1882.02|1834.84|1881.08|1871.01|1839.6|1837.58|1790.72|1822.39|1788.4|1855.98|1905.23|1972.9|1948.87|1965.49|1902.23|1948.48|1918.05|1881.29|1898.78|1915.14|1999.92|1954.0601|1959.76|1998.92|2037.5601|2031.9301|1982.63|1961.08|1967.91|1933.45|1984.14|1992.01|2018.58|2019.64|1990.05|2003.76|1973.4399|1931.71|1912.48|1853.48|1875.21|1884.83|1881.05|1891.5|1900.38|1980.1801|1987.5|1983.35|2005|1928.27|1897.9|1902.22|1948.98|1959.8199|1893.4|1854.34|1789.78|1812.61|1831.11|1862.88|1839.88
00450|37427|/indices/kospi-200|INDICES:KR|278.06|278.69|281.51|281.1|281.08|273.03|269.07|270.35|269.41|268.48|270.65|269.61|266.77|267.71|263.83|259.42|261.83|262.03|261.59|252.12|252.46|249.7|251.59|254.79|255.6|257.83|255.9|258.85|259.51|258.07|251.51|252.37|257.85|254.93|258.54|256.95|253.34|252.91|250.4|251.08|245.64|246.66|236.79|244.44|246.74|245.55|241.94|239.6|240.01|242.84|244.86|248.33|246.7|241.79|242.38|243.86|245.44|243.9|240.47|235.4|234.58|227.84|227.77|232.87|229.98|225.56|230.77|239.3|245.38|243.01|237.55|243.76|248.3|245.48|239.41|249.87|249.86|250.58|247.49|246.16|238.45|230.45|238.06|234.45|227.53|231.56|225.16|238.22|239.54|243.71|243.58|250.02|247|251.25|250.61|251.6|250.14|254.87|259.84|265.96|261.28|263.45|267.57|272.16|266.14|262.62|257.2|256.45|259.48|252.13|254.81|253.13|252.13|250.17|249.05|249.83|248.92|244.06|245.16|243.83|248.25|248.93|243.93|254.49|252.09|252.52|247.73|249.16|249.79|244.02|242.36|241.95|251.59|258.95|262.06|260.92|261.72|265.28|262.89|267.03|264.59|269.66|263.77|262.88|258.11|260.18|259.81|256.43|258.16|261.97|260.49|263.14|262.88|254.23|255.83|256.95|261.77|260.02|259.03|258.54|250.89|249.12|256.19|256.55|255.25|254.33|251.2|251.37|248.22|253.66|253.83|254.7|263.55|262.78|257.7|263.52|270.48|265.85|265.38|262.14|267.88|267.96|271.55|266.52|261.93|261.56|261.64|263.4|256.48|251.65|244.21|248.76|242.79|248.92|247.4|243.32|242.75|236.86|240.58|236.33|245.43|251.49|260.48|257.41|259.51|251.46|257.63|253.63|248.35|250.7|252.85|264.16|258.18|259.03|263.75|268.51|267.7|261.3|258.33|259.28|255.01|261.59|262.84|266.12|266.24|262.39|264.17|260.06|254.91|252.26|244.71|247.87|249.17|248.65|250.19|251.6|261.83|262.82|262.47|264.79|254.8|250.97|251.65|257.65|258.71|249.92|244.8|236.89|239.81|242.36|246.35|243.37
00451|49664|/indices/kospi-large-sized|INDICES:KR|2066.1799|2072.1599|2093.74|2092.76|2093.6399|2025.66|1997.7|2012.42|2002.1899|1995.8199|2014.61|2007.4301|1988.66|1994.23|1966.39|1936.12|1954.22|1955.36|1954.54|1886.98|1891.67|1870.3|1886.87|1915.24|1922.12|1938.4|1921.7|1943.29|1949.13|1943.45|1893.3|1899.17|1938.4301|1915.83|1941.23|1933.74|1907.36|1903.27|1891.84|1897.88|1854.71|1865.15|1792.6|1848.33|1863|1858.78|1838.62|1820.25|1826.48|1847.34|1856.9|1884.38|1873.3|1842.35|1850.78|1866.26|1879|1863.83|1837.6|1799.2|1793.74|1745.9399|1743.89|1782.21|1754.66|1725.76|1758.84|1828.39|1881.99|1861.08|1818.9301|1862.13|1895.77|1871.48|1828.38|1907.98|1909.13|1917.54|1894.8199|1883.52|1827.15|1763.97|1817.84|1790.71|1736.37|1764.45|1717.35|1815.51|1821.39|1857.8199|1843.54|1887.64|1862.27|1899.59|1895.3199|1903.8|1888.49|1921.75|1966.03|2012.2|1978.58|1991.8101|2020.85|2057.5901|2009.67|1981.11|1940.87|1932.33|1954.96|1898.28|1921.6|1910.36|1905.5|1894.27|1884.87|1890.25|1882.03|1845.1899|1857.67|1850.78|1882.61|1889.11|1854.22|1934.8101|1916.71|1918.8101|1882.52|1891.24|1895.2|1854.39|1843.34|1843.65|1913.29|1966.45|1989.15|1981.8|1986.46|2012.48|1994.5699|2022.74|2002.25|2040.0699|1988.1899|1981.77|1946.08|1958.34|1957.73|1932.46|1947.9|1975.74|1962.64|1981.8|1981.42|1915.01|1924.71|1933.74|1968.58|1958.2|1950.2|1947.95|1890.25|1876.34|1928.12|1932.02|1922.85|1916.65|1892.2|1898.15|1875.15|1914.1801|1917.58|1924.85|1989.25|1981.0601|1942.73|1985.21|2037.5|2007.14|2001.74|1979.52|2015.63|2018.9399|2044.66|2011.36|1974.87|1972.95|1974.75|1986.13|1937.91|1900.78|1843.27|1876.67|1831.42|1876.52|1865.11|1834.89|1829.61|1786.05|1812.5699|1777.09|1843.83|1886.77|1949.8|1928.5699|1945.87|1884.63|1931.5699|1901.28|1861.8|1877.33|1894.65|1981.11|1939.91|1945.61|1981.75|2017.53|2014.26|1968.62|1946.58|1955.14|1922.21|1974.9301|1979.86|2005.27|2008.63|1980.12|1990.1|1961.4|1925.17|1904.9399|1851.89|1874.75|1883.21|1880.05|1890.53|1899.0699|1975.51|1981.49|1976.71|1995.66|1922.4|1895.05|1897.64|1940.33|1945.96|1883.55|1844.47|1785.4|1806.45|1825.74|1854.12|1831
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2560.71|2574.02|2556.23|2533.6399|2513.01|2514.75|2486.3501|2556.02|2533.54|2518.8799|2460.24|2443.46|2491.8701|2525.6001|2516.72|2490.0601|2510.3999|2520.1001|2481.6499|2412.1599|2442.72|2521.1101|2504.49|2461.28|2504.3501|2585|2621.2|2612.8201|2649.74|2647.5801|2562.6499|2586.47|2667.3999|2649.6599|2670.3999|2728.49|2664.9199|2677.1699|2672.6899|2660.22|2646.5|2659.1899|2509.3101|2664.3|2765.03|2722.4299|2682.76|2685.3601|2695.79|2673.0601|2737.5901|2737.73|2708.6899|2688.48|2657.6399|2641.1101|2669.8501|2664.3401|2642.6499|2580.1101|2561.8201|2482.8101|2594.9299|2687.1101|2637.1899|2613.1599|2702.1799|2691.9099|2642.3899|2637.1699|2542.3301|2695.8899|2748.5801|2708.78|2635.0601|2799.47|2726.4399|2770.27|2773.75|2776.95|2842.54|2768.0901|2849.9399|2808.8899|2687.3999|2862.24|2696.95|2967.27|3038.1299|2929.25|3054.01|3080.5|2931.1899|3028.79|2916.4299|2883.74|2831.95|2786.6399|2833.8|2860.0601|2786.55|2725.8999|2737.25|2749.04|2742.1799|2705.51|2637.28|2524.95|2511.46|2431.5601|2431.3999|2443.6499|2375.3|2358.1399|2342.1101|2311.4199|2249.3401|2242.1499|2234.29|2221.23|2239.6299|2216.1101|2182.27|2268.5601|2253.6699|2270.02|2247.52|2262.6499|2271.22|2329.03|2300.3799|2308.1799|2366.45|2391.4099|2383.8301|2334.96|2366.2|2352.98|2330.8301|2314.9099|2273.4399|2280.1599|2260.77|2241.1499|2244.8999|2251.29|2193.2|2188.8|2173.8401|2142.3101|2170.76|2178.8899|2166.8501|2167.1499|2171.6499|2152.54|2206.97|2187.77|2173.76|2231.73|2216.4399|2187.6001|2221.47|2205.5901|2190.8201|2193.74|2176.4299|2163.6599|2128.71|2179.6799|2174.5901|2135.1399|2158.25|2125.3201|2115.46|2139.3899|2181.6899|2150.3501|2136.1101|2133.8701|2190.6299|2184.8799|2151.3501|2143.23|2158.79|2203.9299|2187.98|2195.8701|2143.71|2087.6399|2084.8301|2168.97|2165.6299|2198.45|2184.8999|2171.1201|2126.29|2109.8601|2095.8799|2088.75|2177.04|2177.29|2265.3301|2261.46|2272.9199|2257.3301|2273.8|2259.8501|2181.8999|2179.01|2155.0601|2221.6101|2181.28|2187.9099|2153.3201|2137.3899|2115.6499|2086.49|2074.04|2101.04|2094.24|2119.49|2134.6799|2120.53|2108.3501|2074.51|2067.8301|2042.46|2052.1799|2035.36|2023.46|2081.3601|2074.8|2065.9299|2070.8799|2124.3201|2142.3601|2149.1599|2163.3501|2098.73|2047.49|2036.8101|2034.3199|2029.79|1995.1899|1927.42|1902.11|1920.23|1941.77|1966.76|1974.58|1955.47
00453|49662|/indices/kospi-small-sized|INDICES:KR|2044.37|2074.8799|2088.79|2055.8799|2066.9299|2067.5601|2025.77|2066.8301|2074.2|2043.1|2037.14|2051.97|2078.3799|2104.3101|2101.1299|2058.76|2051.25|2034.67|1981.53|1952.79|1980.91|2037.48|2033.52|1994.5|2052.75|2110.8301|2136.71|2154.6499|2169.28|2185.3999|2124.29|2095.23|2158.6399|2158.0601|2196.4199|2217.1201|2192.73|2207.53|2203.8899|2194.6299|2175.98|2165.6399|1982.49|2139.8|2193.98|2198.22|2156.0801|2151.27|2172.28|2131.6101|2175.4399|2191.1101|2150.8899|2140.9299|2114.97|2087.8401|2095.24|2093.03|2055.2|2013.55|1984.38|1896.55|1974.52|2027.13|1993.39|1957.16|2003.65|2047|2022.86|2006.16|1950.59|2105.97|2109.8201|2096.1499|2031.98|2136.3999|2129.25|2205.95|2227.26|2214.6201|2212.6201|2140.24|2148.3401|2129.3201|2034.88|2135.26|1951.0601|2277.3201|2343.9299|2269.3899|2394.22|2400.48|2240.8201|2294.96|2253.1101|2239.99|2216.6001|2197.9199|2261.3999|2271.9199|2253|2187|2182.1899|2178.49|2219.7|2199.4299|2118.75|2018.55|1970.59|1934.36|1928.59|1901.77|1839.74|1818.67|1807.52|1771.84|1736.0601|1717.71|1709.8|1710.09|1704.13|1683.5699|1696.72|1745.99|1728.39|1734|1747|1755.86|1803.71|1834.5601|1789.8|1776.78|1833.99|1851.55|1839.61|1794.45|1802.55|1804.7|1789.2|1779.75|1759.3101|1760.49|1791.95|1787.1801|1779.6801|1745.54|1667.04|1690.05|1698.59|1658.99|1693.76|1698.78|1690.58|1664.08|1648.67|1637.42|1662.39|1633.73|1612.8|1604.53|1584.86|1568.16|1547.98|1521.3|1515.83|1497.48|1470.67|1447.89|1431.6801|1456.65|1434.13|1404.9|1401.3|1392.71|1403.87|1420.02|1441.65|1416.14|1422.63|1426.63|1454.23|1451.29|1435.9301|1450.0601|1454.12|1479.61|1469.67|1477.12|1467.47|1446.25|1446.16|1500.8199|1500.4399|1507.12|1489.42|1478.1801|1460.88|1450.3101|1445.63|1461.49|1488.62|1508.62|1555.13|1552.4301|1546.51|1554.23|1527.25|1508.38|1449.65|1428.53|1409.61|1442.41|1413.66|1418.98|1395.3|1384.6801|1380.27|1365.77|1348.65|1353.5601|1352.61|1350.64|1347.76|1326.83|1308.39|1290.2|1301.42|1299.64|1324.41|1324.83|1297.23|1356.38|1347.24|1333.8|1328.92|1394.67|1387.02|1364.5601|1379.6899|1377.36|1321.09|1298.1|1264.8101|1260.39|1254.87|1233.3|1221.22|1244.3|1258.53|1278.49|1261.46|1258.15
00454|49659|/indices/krx-100|INDICES:KR|4304.1201|4315.2202|4370.5498|4364.2402|4351.4199|4237.3599|4178.9902|4225.1802|4212.1401|4196.96|4227.1001|4205.3901|4184.6899|4198.2998|4136.98|4067.6399|4107.29|4116.8198|4112.6499|3952.3501|3980.4199|3936.0801|3971.5801|4019.8401|4041.55|4075.1899|4039.8301|4076.3701|4103.1201|4096.8999|3992.8601|4015.28|4076.3301|4017.6599|4061.75|4059.4099|3994.2|3986.3101|3964.9299|3980.1399|3888.3999|3915.04|3763.6201|3871.27|3912.54|3905.49|3872.7|3830.5701|3849.49|3894.8201|3929.5901|3987.21|3960.8701|3892.5|3895|3916.3101|3954.4399|3929.54|3890.22|3806.77|3789.75|3685.79|3701.8|3775|3730.24|3666.29|3739.77|3857.55|3951.29|3914.6399|3822.96|3933.0801|3999.45|3960.53|3858.01|4017.4399|3994.3701|4020.7|3961.8701|3934.3501|3845.55|3706.5601|3816.9199|3769.6201|3657.3|3743.3201|3631.0801|3829.3|3846.9099|3910.03|3881.3601|3962.05|3917.26|4001.54|3992.6799|4011.53|3995.4199|4066.9399|4168.2798|4249.1401|4191.4502|4231.4502|4287.8701|4374.6699|4257.52|4179.27|4099.5|4103.0098|4149.7202|4031.2|4095.1299|4074.52|4063.53|4029.8301|4006.79|4023.1899|4018.21|3942.78|3974.1599|3947.24|4017.8501|4034.1499|3962.7|4151.3501|4111.1099|4128.8999|4058.28|4075.6101|4092.47|4015.8799|3996.75|3985.8|4147.1699|4267.8501|4322.9902|4313.21|4325.9399|4382.21|4332.7402|4400.3799|4356.2002|4437.2202|4309.5601|4297.2202|4228.7402|4269.6201|4268.1802|4204.5|4226.48|4262.1802|4238.3701|4295.8501|4293.8799|4162.4102|4186.46|4192.1401|4288.8599|4262.3999|4229.2598|4238.71|4123.9702|4086.6101|4203.2998|4211.7998|4189.75|4183.6699|4138.21|4144.0498|4085.8|4183.1001|4196.2798|4212.8101|4336.2002|4309.6499|4227.9502|4318.29|4423.3799|4352.4302|4341.0498|4297.5098|4364.4102|4387.1802|4453.8999|4367.6899|4283.8599|4289.6699|4291.77|4297.7202|4200.4399|4114.23|4008.8|4082.05|4003.8701|4096.1899|4062.3799|3992.9099|3968.9199|3881.05|3922.8|3835.3999|3987.0601|4079.7|4207.1899|4158.6001|4191.9902|4055.6799|4140.7202|4085.1001|3999.5801|4041.27|4084.0601|4274.48|4189.98|4205.98|4280.7002|4349.0698|4340.46|4242.6802|4196.4302|4218.54|4147.8901|4239.5|4236.5098|4304.8198|4305.8398|4257.9102|4275.21|4204.9199|4130.52|4075.52|3979.3701|4030.1101|4051.54|4055.04|4083.2|4099.5098|4264.9302|4285.75|4291.8701|4334.8101|4176.7998|4116.9302|4129.0498|4219.4399|4224.4102|4093.1799|4009.95|3892.0801|3950.9099|3993.8601|4050.9099|4003.1699
00455|1171911|/indices/csi1000|INDICES:CN|8309.7803|8522.9102|8369.3896|8603.2305|8594.71|8529.1699|8513.21|8534.7197|8318.2803|8373.75|8181.9102|8212.4102|8100.04|8263.2002|8595.9102|8503.6602|8472.4502|8554.96|8875.5898|8818.6104|9148.9697|9138.0596|9105.9297|8981.4297|8893.29|8940.54|8922.1396|8699.71||8711.8799|8630.6504|8705.75|8743.7402|8808.7305|8921.9102|8628.6299|8480.79|8462.9102|8911.9404|8962.96|8953.8701|8661.2695|8360.5195|8417.3604|8307.1904|8418.3398|7863.3101|7876.1201|7783.2998|8180.6299|8290.79|8246.0303|8780.46|8560.0898|8401.3398|8400.21|8206.5303|7441.0898|7494.04|7614.1602|8350.2803|7434.27||7358.75|8153.3501|7689.6602|8651.3301|10598.2695|10765.9102|10596.4102|9845.0703|10105.79|9935.4004|10447.8096|9749.1104|9560.54|8946.8799|9296.1904|8961.6602|8226.5498|7961|7643.1602|7453.1699|7997.3398|7243.4399|8222.5303|8782.4902|10339.2598|9704.0801|9076.0703|10235.6299|9657.6201|8930.79|9943.96|11923.4199|12955.75|15050.5801|14445.1104|13146.1201|12513.1797|11234.7197|10424.9697|10206.21|10202.0303|9541.2598|9652.5303|9457.7402|8721.21|8360.9199|7707.3999|7314.9302|7187.5298|7037.96|6831.2598|6508.3799|6485.1602|6508.73|6133.54|6098.8101|6025.75|6222.9399|6406.5098|6528.8701|6445.5098|6478|6281.5601|6016.54|6236.2002|6217.1001|5927.1499|6068.7798|6195.3701|6146.77|6033.6401|5865.1699|5866.1299|5730.3501|5428.5698|5525.21|5369.3999|5216.3101|5061.7598|4911.3301|4906.7998|4972.8398|4979.5601|4834.3101|4642.1699|4772.7998|4652.3701|4648.9302|4592.1401|4464.79|4506.1699|4521.1099|4559.9399|4841.3398|4822.6802|4720.46|4661.6201|4867.4199|4788.71|4912.1201|4842.6099|5015.0601|5019.1802|4829.6099|4688.6802|4675.5898|4442.7598|4350.6499|4522.04|4473.6499|4344.4702|4521.3101|4439.2998|4497.1899|4459.0898|4346.21|4177.1099|4234.1401|4380.4302|4561.3398|4614.79|4476.7798|4405.4502|4372.8799|4354.7202|4355.5098|4173.48|4186.71|4010.6399|4118.48|4036.29|3952.46|3806.73|3833.03|3698.5801|3594.8701|3824.98|3985.3701|3939.75|4204.52|4164.27|4039.5601|3912.1699|3753.78|3615.23|3739.3201|3632.5|3597.3899|3710.3301|3827.6101|3703.1399|3823.26|3847.0701|3752.5|3774.0601||3664.5901|3536.28|3663.77|3449.48|3387.1599|3384.5801|3212.27|3188.29|3076.8999|2926.6699|3175.0901|3162.5|3285.9299|3416.22|3318.97|3458.75|3428.3799|3361.28||3311.99|3563.8899|3571.24|3347.03|3457.28|3448.27|3554.6499|3381.3899|3416.9199|3489.55|3563.1699|3623.75|3628.8|3716.49
00456|40820|/indices/shanghai-composite|INDICES:CN|3229.9492|3285.4595|3235.6604|3268.9241|3241.1101|3209.4492|3217.3345|3249.1946|3198.9634|3198.9946|3143.093|3160.0815|3125.4209|3104.4924|3148.5317|3105.3086|3095.5786|3120.6963|3233.666|3203.7844|3270.0471|3188.4963|3187.7092|3124.8921|3097.188|3092.0466|3064.6909|3020.4565||3028.2429|3005.3228|3037.5073|3070.707|3068.4602|3107.3811|3056.4834|2972.6248|2971.95|3008.0901|3047.6399|2993.75|2924.29|2840.5601|2887.6399|2897.27|2940.99|2814.6499|2826.3101|2816.78|2896.1599|2940.3899|2949.97|3058.46|3006.9099|3000.9399|2988.01|2978.46|2830.0801|2886.6399|2754.8101|2888.6001|2684.96||2730.98|2934.0801|2847.54|3131.8501|3536.5901|3635.77|3568.5801|3403.51|3529.8101|3433.8601|3630.8701|3522.46|3588.5|3337.5801|3448.6499|3401.6299|3193.54|3156.0701|3085.5701|3072.0901|3221.1699|3149.3799|3203.5601|3373.48|3947.8401|3786.03|3614.99|3985.5701|3948.4199|3918.99|3975.21|4289.77|4471.6099|5174.4199|5045.6899|4633.1001|4660.0698|4277.8901|4231.27|4441.3398|4441.9302|4301.3501|4072.72|3899.4199|3710.6101|3640.1001|3391.1599|3224.3101|3332.72|3256.48|3206.1399|3063.51|3148.1399|3347.26|3189.73|3258.21|3258.6299|3212.5601|3129.27|2921.45|2907.8201|2691.72|2505.53|2506.8601|2436.6299|2425.22|2293.5701|2346.05|2366.4299|2368.5801|2353.71|2323.55|2330.1899|2328.4299|2220.1299|2241.1001|2229.8|2199.4299|2190.04|2135.25|2057.77|2047.74|2058.1299|2038.61|2026.23|2070.7|2024.9399|2039.2|2042.03|2023.01|2022.9301|2022.1801|2033.34|2085.98|2127.4099|2054.53|2043.05|2050.8301|2009.88|2042.35|2052.0801|2099.72|2124.8799|2049.98|2022.3199|2044.27|2001.89|2014.98|2078.6799|2108.8799|2089.54|2197.23|2241.79|2203.1201|2186.0601|2147.3701|2103.3|2156.0901|2135.8799|2198.1101|2232.22|2171.8999|2167.73|2199.3601|2244.46|2151.3501|2104.0901|2061.4199|2055.1299|2058.4199|2031.72|1997.84|1977.73|2046.12|1983.21|1965.99|2068.8601|2165.99|2190.1001|2300.21|2286.6599|2286.3301|2247.6799|2212.49|2170.78|2236.3999|2199.9099|2196.24|2229.46|2334.73|2267.29|2314.6799|2332.0801|2320.6201|2441.9099||2425.9199|2295.3501|2321.49|2236.29|2271.6599|2236.46|2150.6499|2152.1001|2067.3201|1977.25|2023.34|2013.25|2069.21|2113.3301|2061.8501|2118.52|2105.02|2084.8501||2015.77|2120.6201|2128.0701|2044.8199|2085.3701|2102.23|2164.04|2129.1499|2128.1599|2154.1699|2187.8899|2210.71|2234.3201|2253.51
00457|942630|/indices/szse-component|INDICES:CN|10483.957|10663.8555|10496.7803|10643.4512|10512.8877|10450.6484|10406.2324|10443.2969|10203.0205|10188.709|10004.2207|10061.292|9919.4082|9993.5645|10281.3076|10205.1406|10163.5068|10330.6104|10774.5928|10776.1221|11078.7725|10877.0752|10855.9834|10704.2568|10685.3574|10755.4863|10770.3369|10612.208||10588.3535|10476.6309|10578.7822|10682.7148|10690.9502|10869.0625|10556.4004|10314.9961|10289.8896|10684.5498|10793.1699|10633.6201|10369.6904|10090.0498|10183.7695|10190.7803|10383.4502|9756.8701|9839.7803|9729.79|10018.5098|10144.1504|10122.1299|10665.4404|10513.8701|10393.6504|10399.1699|10255.9004|9466.4199|9642.25|9528.7197|10290.0498|9385.5195||9389.6201|10194.75|9807.25|10656.8701|12650.7197|13025.6602|12824.4297|12023.8096|12351.4102|11991.7002|12699.1504|12180.9902|12227.4102|11306.2002|11765.6504|11426.5195|10599.8799|10332.2402|9919.5596|9732.1201|10517.6797|10121.8301|10706.2305|11399.6602|13417.3301|12877.3096|12178.5703|13242.6904|13115.4805|12367.6201|13140.1396|14703.9697|15720.3203|18182.6406|17648.7207|16247.3896|15894.1396|14612.8799|14572.8203|14846.4805|14749.0195|14132.8301|14100.3496|13626.6201|12917.1396|12644.1904|11791.4199|11280.0195|11869.96|11755.1797|11474.8799|10792|10952.1396|11564.2197|10939.04|11279.7305|11150.9805|10918.96|10607.5801|10477.4502|10047.1201|9029.6396|8498.0596|8358.1299|8299.4199|8245.0303|7881.0098|8175.6802|8179.4902|8134.3701|8084.27|8036.8701|8124.73|8220.96|7852.9102|8054.8799|8018.1802|7902.2402|7896.9702|7630.3501|7264.54|7206.1299|7336.6299|7312.6802|7205.8901|7397.0498|7217.54|7365.6099|7289.6299|7210.8501|7208.04|7289.2402|7324.8701|7412.3398|7588.6099|7334.1802|7219.21|7237.2598|7266.9502|7269.4902|7349.9502|7697.2002|7922.7402|7655.5698|7515.0898|7810.23|7526.7002|7646.46|8013.3701|8074.6899|7991.3398|8441.1104|8562.3398|8461.4902|8351.8301|8356.9102|8142.3901|8493.3096|8398.25|8608.9297|8736.7598|8505.1104|8485.6504|8503.9199|8706.3799|8334.4199|8214.9404|8200.1602|8110.7998|8181.9502|7955.3799|7772.1602|7608.6802|8072.75|7741.4102|7649.2998|8115.8398|8500.0303|8642.3203|9259.4805|9278.2197|9274.1299|9080.0996|8887.2197|8643.9004|9095.7305|8792.9102|8828.0703|8901.6396|9368.8896|9048.3604|9256.96|9393.7305|9399.4502|10036.3799||9830.9004|9361.3096|9543.2402|8981.7402|9073.9697|9042.9805|8647.4199|8545.0303|8199.1797|7903.25|8096.71|8109.7798|8371.2402|8674.2598|8394.46|8749.0303|8660.7197|8677.9902||8148.3701|8717.3203|8738.4502|8220.3096|8562.3398|8805.3496|9226.46|9055.1201|9087.2998|9255.9404|9768.5898|9636.2197|9575.0898|9635.7002
00458|28930|/indices/ftse-china-a50|INDICES:CN|10366.4697|10516.0596|10407.1299|10433.3604|10346.2998|10326.0703|10348.6201|10528.7598|10414.2998|10383.54|10253.79|10361.6396|10273.21|10102.1104|10083.4297|13195.7197|9929.0596|10075.1904|10551.9199|10532.6504|10459.04|10046.5996|10058.5195|9920.6504|9870.6904|9830.7695|9703.0898|9598.7305|9598.7305|9659.3096|9557.4502|9811.7402|9804.5801|9743.4502|9863.8701|9763.9697|9434.5703|9457.0303|9450.3398|9594.54|9400.0703|9343.5195|9127.6104|9234.2402|9573.9697|9655.5|9348.5303|9374.0098|9348.8203|9448.79|9569.5596|9652.2695|9722.7305|9485.9404|9658.04|9581.5898|9531.3896|9236.4902|9434.8203|8821.1797|8998.6797|8851.0303|8851.0303|8887.4805|9254.1299|9314.2402|9906.6699|10711.6396|10998.6602|10719.7695|10304.9902|10514.5303|10124.9004|10688.1602|10614.7305|10850.5|10048.2305|10174.3398|10072.6104|9646.0996|9329.0703|9477.7002|9570.6699|9762.8398|10025.0703|9648.5898|10064.7402|11369.1299|11063.25|10911.3604|12029.4902|12335.2598|12791.0996|11475.5801|12069.46|12612.7998|14452.9502|14357.8096|13444.6699|14071.9102|13270.4502|13500.1504|14158.2598|13888.6396|14074.2305|12901.0898|12184.4404|11679.4404|11646.1602|10876.8096|10321.9502|10875.8203|10768.4199|10684.7803|10257.3604|10622.7598|11334.2598|11756.4805|11431.3604|11517.6797|10935.1201|10579.2803|9651.6602|9708.2305|8480.0303|7638.0898|7748.6899|7343.1099|7421.1201|7098.3999|7197.5601|7262.1099|7237.98|7237.5601|7285.3501|7331.3501|7472.1499|7143.7998|7208.6299|7277.5698|7219.52|7299.8599|7065.04|6701.8799|6622.6699|6739.0601|6685.21|6718.6802|6831.73|6668.54|6729.5298|6696.9399|6698.7402|6655.1201|6734.79|6732.4302|6838|7065.3999|6713.6201|6615.2002|6591.96|6447.2798|6556.6802|6589.7002|6810.7998|6918.1401|6676.75|6687.9502|6815.96|6682.2598|6756.5698|6913.7202|7016.8701|6934.8901|7380.6602|7583.0498|7501.4399|7424.7402|7239.3198|7163.23|7435.1699|7224.0498|7324.21|7495.25|7374.4102|7361|7613.0801|7834.9702|7254.6099|7119.3701|7022.0698|7129.1401|6932.6899|6894.5498|6816.02|6791.8799|7117.3599|6919.98|6933.8198|7238.3701|7586.8301|7844.1299|8222.3203|8187.2202|8242.1797|8152.7402|8025.9302|7885.5498|8172.25|7910.48|8010.2598|8000.4199|8469.5596|8219.9697|8496|8741.71|8438.2695|9140.1904||9227.5303|8499.1396|8452.0801|8174.8999|8400.4102|8157.4302|7800.1499|7757.3799|7343.6299|6956.3198|7036.2202|6983.7998|7163.5601|7330.7402|7148.7402|7397.6001|7281.8901|7275.1899||6953.0801|7295.5698|7336.5898|7037.48|7193.9399|7310.1401|7595.4399|7511.46|7453.9302|7594.5498|7737.7002|7822.9199|7802.6299|7876.9102
00459|28931|/indices/s-p-citic300|INDICES:CN|3015.79|3041.0801|2988.8701|3009.78|2968.1101|2953.6201|2950.4099|2984.8301|2937.1899|2935.23|2894.9299|2915.01|2880.98|2850.8999|2871.1101|2839.9099|2831.6101|2863.98|2989.46|3004.76|3002.47|2915.6201|2909.97|2861.54|2851.71|2847.77|2830.0701|2786.76|2806.76|2806.76|2771.3|2836.29|2826.72|2822.96|2871.1599|2816.23|2739.6599|2734.3701|2743.24|2777.54|2709.6599|2679.3999|2614.9299|2648.9299|2684.22|2701.1001|2598.05|2607.21|2607.8401|2653.4299|2676.0801|2692.23|2766.95|2697.04|2725.1299|2703.53|2685.3301|2564.4099|2632.1101|2506.6001|2590.1299|2515.54|2496.1299|2496.1299|2639.1799|2641.96|2852.9399|3156.0801|3242.6399|3164.1201|3037.54|3096.29|3001.1899|3179.1799|3141.49|3185.3101|2997.25|3027.1101|3008.8101|2854.78|2742.55|2768.74|2788.25|2859.02|2857.0601|2857.52|3064.1699|3461.53|3322.97|3239.79|3547.6899|3522.29|3468.97|3296.5|3690.0601|3951.05|4538.2002|4447.6699|4109.0498|4186.3901|3898.6399|3840.21|4013.3301|3965.6699|3867.21|3653.48|3513.28|3351.9299|3282.3799|3053.52|2929.3|3004.5901|2965.5601|2918.6399|2790.1399|2898.6699|3029.2|3075|2999.74|2981.5601|2908.8|2865.95|2707.05|2639.7|2396.24|2218.02|2220.6599|2156.73|2169.47|2072.23|2116.6399|2143.1201|2124.46|2112.22|2102.3999|2112.49|2118.6799|2023.75|2046.5699|2044.0699|2019.99|2018.95|1957.9301|1879.76|1864.99|1891.48|1865.87|1852.92|1885.8101|1848.9399|1865.65|1855.75|1851.49|1840.59|1864.59|1874.24|1926.42|1964.99|1890.97|1863.6801|1873.5601|1845.53|1882.96|1890.23|1964.6801|2001.76|1914.53|1904.36|1935.41|1876.3101|1897.29|1969.1|1977.88|1954.22|2064.25|2099.78|2092.6699|2056.9299|2014.96|1978.09|2039.85|2031.22|2083.3501|2122.79|2067.3899|2052.8201|2083.97|2130.1599|2022.48|1978.74|1954.71|1960.85|1948.6|1916.89|1899.6|1867.28|1935.74|1894.36|1867.73|1959.9399|2042.91|2095.3799|2198.53|2187.4099|2189.1201|2144.6599|2107.8999|2052.6201|2128.4099|2074.95|2059.51|2097.25|2210.54|2129.5801|2191.6399|2203.8601|2194.21|2334.79|2307.3899|2307.3899|2167.8201|2192.8799|2081.8601|2114.1001|2084.99|1989.3|1981.52|1895.21|1799.8|1840.84|1831.9|1888.58|1936.85|1887.83|1951.66|1938.0699|1927.9301|1839.4399|1839.4399|1945.14|1954.21|1853.96|1909.63|1931.8|2011.4399|1974.45|1972|1996.72|2057.53|2062.5701|2075.45|2092.8301
00460|28932|/indices/s-p-citic50|INDICES:CN|2595.2|2631.3899|2606.25|2614.6799|2579.24|2567.8701|2564.0801|2606.9299|2574.0801|2570.0601|2542.45|2568.4199|2540.3|2500.9099|2501.5701|2475.98|2460.8501|2504.53|2632.3201|2634.49|2609.1299|2509.78|2501.46|2464.0901|2452.1699|2442.8301|2427.25|2394.3501|2403.78|2403.78|2371.0901|2422.78|2419.78|2405.8101|2439.8201|2410.8401|2331.47|2319.6299|2311.5|2348.5701|2296.9199|2309.02|2260.54|2288.5801|2310.79|2328.6599|2254.0701|2262|2255.74|2278.3301|2303.47|2320.7|2340.25|2286.6101|2325.79|2308.53|2297.5801|2224.8999|2273.5601|2121.1499|2163.45|2128.6001|2127.78|2127.78|2206.6599|2220.8|2369|2565.55|2632.2|2553.1201|2449.55|2498.8401|2403.76|2529.26|2511.8999|2571.8301|2397.73|2426.8201|2407.52|2307.29|2232.6201|2262.3301|2284.9199|2279.3701|2323.5|2247.8799|2351.26|2658.02|2587.21|2544.27|2805.1001|2867.0801|2948.6201|2681.4099|2843.8601|2989.3701|3420.8301|3339.74|3149.5901|3266.6699|3061.02|3106.1001|3228.3401|3165.01|3177.0901|2995.2|2849.0701|2726.2|2726.77|2554.6101|2428.95|2550.0801|2528.6599|2508.95|2404.97|2497.1599|2654.1699|2748|2682.1899|2701.53|2573.8|2482.5|2278.54|2275.5801|1985.42|1799.2|1824.17|1732.6|1750.97|1674.48|1702.6899|1721.09|1713.61|1713.15|1721.79|1733.17|1760.75|1686.48|1704.89|1718.28|1703.79|1720.97|1667.87|1583.0699|1561.22|1591.01|1578.53|1585.98|1613|1578.54|1593.16|1587.04|1587.88|1576.2|1594.66|1597.79|1621.41|1671.36|1592.78|1569.02|1564.4|1528.73|1554.63|1559.24|1616.67|1651.37|1590.28|1592.92|1621.4399|1587.5699|1608.39|1651.26|1671.86|1655.99|1752.01|1800.5699|1794.0699|1778.6801|1736.38|1719.8|1779.5|1743.27|1774.2|1812.11|1775.16|1769.01|1819.47|1868.42|1741.04|1702.29|1684.22|1702.83|1665.22|1647|1631.83|1616.99|1695.25|1651.4|1651.61|1722.55|1796.7|1855.72|1940.47|1925.15|1949.34|1918.9399|1895.6|1844.8101|1916.25|1861.48|1846.6899|1873.02|1998.28|1913.8101|1979.35|1986.97|1977.1|2131.4199|2142.8999|2142.8999|1975.05|1981.59|1894.17|1939.05|1896.95|1803.46|1801.8|1710.48|1619.54|1635.4|1625.08|1670.95|1702.46|1657.92|1708.41|1698.12|1692.45|1604.02|1604.02|1690.3|1707.96|1632.55|1662.3199|1684.26|1755.26|1739.62|1729.26|1749.96|1802.35|1807.38|1813.78|1817.86
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3382.3833|3440.551|3388.4521|3423.2141|3393.7871|3360.6196|3368.8999|3402.3372|3349.6943|3349.7935|3291.262|3309.012|3272.7278|3250.595|3296.7051|3251.3467|3241.1299|3267.3276|3385.9768|3354.635|3424.0601|3338.4099|3337.5737|3271.7957|3242.7278|3237.4355|3208.0859|3161.6887||3169.948|3145.9016|3179.656|3214.5608|3212.1992|3253.0176|3199.8503|3111.8062|3111.1399|3148.8401|3190.3501|3133.8|3060.9099|2973.1799|3022.55|3032.3899|3078.29|2946.0601|2958.29|2947.8|3030.6599|3077.04|3087.1101|3200.71|3146.76|3140.45|3126.9199|3116.99|2961.6699|3021.0601|2882.5801|3022.77|2809.3899||2857.8101|3070.8|2980.0901|3277.78|3701.5801|3805.1499|3735.8501|3563.0901|3695.8999|3595.8101|3802.3899|3688.7|3758.28|3494.9299|3611.8101|3562.5601|3344.9099|3305.71|3231.9199|3217.96|3374.3201|3299.98|3355.98|3534.03|4136|3966.6101|3786.9299|4175.7798|4136.6001|4105.9399|4163.3799|4493.3101|4682.5601|5419.3301|5283.9302|4851.3599|4880.1401|4479.73|4432.71|4653.5098|4654.25|4506.8901|4267.0498|4087.3999|3889.05|3815.0701|3553.51|3378.3101|3492.24|3412.1201|3359.25|3209.49|3298.48|3507.71|3342.1299|3414.0801|3414.55|3366.1799|3278.49|3060.1899|3046.1399|2818.99|2623.5801|2625.28|2551.4199|2539.3799|2401.1499|2456.1599|2477.46|2479.52|2464.03|2432.4299|2439.4099|2437.6599|2324.0601|2346.1399|2334.3701|2302.8701|2293.1001|2235.77|2154.47|2143.9299|2154.9399|2134.5601|2121.55|2168.1499|2120.0601|2135.0701|2137.79|2117.8999|2117.8899|2117.02|2128.79|2183.97|2227.4299|2151.01|2138.95|2147.3101|2104.1299|2138.01|2148.3701|2197.9399|2224.29|2145.3601|2116.3601|2139.25|2094.8999|2108.73|2175.4199|2207.0801|2186.97|2300.01|2346.71|2306.2|2288.3899|2247.8999|2201.48|2256.8799|2235.6001|2300.77|2336.46|2273.3799|2269.1599|2302.25|2349.75|2252.1599|2202.3899|2157.3301|2150.8501|2154.4199|2126.45|2090.96|2069.8601|2141.4399|2075.51|2057.3701|2165.28|2267.02|2292.26|2407.8|2393.3999|2393.04|2352.51|2315.6499|2272.1001|2340.72|2302.48|2298.5601|2333.3601|2443.8899|2373.23|2422.6899|2440.8201|2429.0901|2529.3501||2539.3701|2402.55|2430.0901|2341.0801|2378.5801|2341.72|2252.04|2253.6799|2164.74|2070.29|2118.6699|2108.1399|2166.8|2213.0901|2159.1699|2218.6499|2204.5|2183.3201||2110.8201|2220.74|2228.6201|2141.52|2184.1201|2201.8899|2266.75|2230.3201|2229.03|2255.8101|2291.25|2315.22|2339.8|2359.8401
00462|995240|/indices/sse-100|INDICES:CN|6397.1245|6433.1118|6303.6826|6408.8477|6299.0156|6272.9404|6277.8154|6320.5557|6154.7036|6202.3174|6088.8965|6102.4146|6037.2363|6047.6772|6140.3921|6080.2085|6054.6743|6067.9253|6254.4834|6191.7197|6356.3813|6300.9316|6279.7363|6210.2822|6249.3711|6242.3013|6271.8208|6113.2817||6148.0039|6075.6924|6157.3379|6134.2939|6166.4004|6218.0176|6063.0156|5954.9512|5955.2598|6042.25|6098.2002|6012.9199|5789.75|5587.9302|5641.71|5601.9502|5692.1699|5407.0801|5470.2798|5469.0898|5641.6299|5737.2202|5728.1201|6044.1499|5931.8799|5831.1802|5772.71|5700.5098|5298.3599|5353.46|5288.5698|5696.3398|5232.9902||5139.9502|5732.0898|5502.29|6199.7998|7276.7002|7472.0298|7276.5498|6887.9102|7140.21|7049.7998|7458.6001|7134.8599|7130.8999|6731.6001|6974.3701|6818.4502|6313.3198|6133.0298|5966.6401|5810.46|6334.5601|5934.0898|6467.02|6826.3799|8136.2202|7618.73|7110.5098|7827.1201|7596.1401|7158.8901|7541.3999|8896.5703|9502.3896|11007.0898|10680.4102|9541.21|9257.8096|8363.2598|8069.3799|8251|8342.9004|8033.6201|8008.7998|7688.73|7110.5|6829.7798|6344.0801|6079.9399|6033.5|5928.25|5761.4102|5498.0698|5576.98|5644.6099|5340.0098|5418.1602|5361.23|5469.2998|5514.2002|5546.7002|5287.5|5149.9502|4982.3301|4848.6602|4840.2998|4842.0098|4599.9302|4697.4502|4770.1201|4746.25|4687.7798|4556.9102|4534.0801|4457.3198|4240.3198|4323.1201|4276.6602|4200.73|4128.1602|4026.24|3963.99|3919|3942.1599|3849.6001|3755.01|3857.8401|3753.6799|3790.8701|3754.01|3722.7|3763.9199|3791.4299|3820.4399|3985.1499|4037.45|3886.21|3847.72|3866.75|3811.3|3867.5601|3882.4199|4039.8501|4070.5|3888.95|3809.76|3820.5|3656.5701|3667.8|3823.1299|3831.24|3774.8501|3945.6101|3945.25|3893.3601|3870.3799|3821.3201|3679.98|3812.23|3880.6001|4014.1101|4082.1101|3928.75|3891.28|3861.1899|3853.0701|3796.5701|3722.4399|3585.49|3477.8799|3552.9299|3448.25|3403.1699|3372.75|3475.96|3337.4099|3266.1101|3460.5601|3602.1899|3611.48|3853.47|3770.9199|3733.79|3634.54|3547.1599|3468.71|3628.5901|3539.45|3526.49|3646.1799|3750.4199|3622.3301|3717.22|3783.8601|3767.1299|3822.75||3757.1899|3586.3|3683.1101|3464.5601|3477.4399|3471.02|3294.1299|3268.02|3153.6001|3016.8|3165.96|3177.6799|3306.28|3399.8899|3301.9299|3439.72|3392.23|3366.21||3283.51|3488.1201|3488.1599|3281.24|3417.8101|3449.28|3593.8201|3478.73|3475.74|3544.96|3665.55|3682.6101|3712.96|3806.46
00463|13666|/indices/mcx|INDICES:RU|1917.13|2017.75|1998.55|2034.1|2038.99|1972.66|2056.6299|2095.51|2132.47|2165.1201|2228.8501|2263.6299|2160.1299|2195.6699|2217.74|2231.52|2172.8601|2233.99|2219.1299|2126.9299|2098.3301|2044.2|2034.97|1964.59|1984.24|1960.97|1964.66|1981.11|1981.02|2003.48|1984.46|2017.08|2008.6899|1985.99|1956.46|1969.96|1948.51|1950.49|1929.9301|1937.77|1891.05|1899.35|1883.76|1889.26|1898.21|1893.05|1931.0699|1889.11|1912.16|1896.02|1932.92|1962.67|1888.97|1875.74|1854.37|1871.9301|1905.96|1877.23|1883.38|1811.53|1790.46|1726.08|1780.26|1785.01|1718.25|1607.88|1748.04|1761.42|1734.21|1719.4399|1720.37|1756.11|1794.25|1826.87|1728.12|1754.1899|1710.9|1725.51|1717.09|1728.4301|1612.71|1639.64|1710.87|1717.6|1698.16|1718.0601|1659.3101|1712.48|1690.47|1668.13|1595.5|1650.09|1618.23|1627.71|1644.45|1664.11|1652.29|1652.21|1610.0699|1665.75|1691.53|1708.42|1689.55|1682.8199|1657.63|1657.1|1681.8|1571.77|1629.29|1626.77|1726.86|1759.25|1786.49|1838.21|1755.7|1647.74|1670.23|1590.54|1515.23|1394.66|1417.53|1452.95|1459.25|1529.73|1532.89|1539.95|1500.6899|1498.62|1488.15|1381.95|1385.26|1364.11|1385.97|1434.99|1431.12|1457.87|1474.38|1401.34|1446.86|1418.05|1350.42|1375.73|1387.12|1422.53|1500.29|1489.55|1477.29|1486.33|1501.17|1485.27|1432.67|1439.15|1392.51|1372.09|1302.99|1278.12|1356.48|1362.04|1380.15|1344.15|1307.34|1237.52|1338.5|1438.02|1487.51|1494.38|1478.22|1453.55|1494.1801|1485.75|1469.1899|1504.14|1496.27|1497.3101|1452.63|1448.67|1479.3199|1504.21|1494.53|1488.89|1515.15|1504.7|1535.22|1511.8101|1474.45|1472.23|1476.6899|1441.0601|1423.4|1364.75|1392.42|1380.5601|1382.74|1391.79|1403.3101|1421.67|1396.38|1343.25|1330.46|1298.41|1300.02|1343.9|1350.17|1380.92|1401.4301|1426.25|1408.03|1373.5699|1338.67|1385.62|1417.28|1438.84|1441.26|1495.71|1491.14|1473.54|1496.61|1508.1899|1519.9301|1547.22|1544.02|1540.5699|1510.84|1474.73||1477.4399|1466.16|1441.47|1405.97|1413.15|1383.65|1401.1899|1440.25|1433.51|1460.04|1446.01|1477.6|1458.3|1496.63|1535.38|1474.58|1422.9|1454.08|1444.26|1441.88|1421.22|1406.3|1415.38|1416.48|1414.29|1387.52|1347.16
00464|13665|/indices/rtsi|INDICES:RU|1071.61|1110.3199|1118.9301|1126.35|1122.49|1053.34|1112.79|1130.02|1149.77|1171.48|1190.41|1192.11|1138.85|1158.85|1172.12|1147.29|1121.09|1133.36|1118.64|1048.85|1017.79|995.37|974.86|973.4|992.09|990.33|982.84|1003.29|993.19|985.36|960.09|980.29|972.05|964.65|964.43|958.22|936.63|930.38|938.86|961.2|931.3|937.77|909.14|917.8|916.15|908.87|920.07|891.11|920.29|905.71|941.8|930.04|896.12|880.29|864.34|861.54|878.19|845.79|823.66|749.03|733.69|698.56|724.26|744.43|696.14|649.79|723.62|755.16|772.9|765.35|768.97|812.37|851.78|887.08|815.25|856.4|843.79|873.36|881.59|883.32|769.9|788.77|814.53|797.63|787.12|826.99|747.97|831.5|832.55|852.81|859.23|912.88|903.11|914.15|938.73|969.98|947.1|924.33|975.6|1050.3199|1075.16|1058.21|1033.0699|1041.08|1004.97|984.71|934.3|855.84|868.56|825.13|896.13|901.62|897.12|912.76|827.14|754.84|815.99|769.31|776.45|785.8|827.48|779.21|792.2|912.52|963.61|1060|1001.01|1011.45|1085.29|1041.15|1075.36|1061.45|1096.3|1159.0601|1168.37|1212.35|1254.74|1192.8199|1260.49|1233.54|1181.7|1213.8|1242.71|1277.51|1379.34|1359|1379.9399|1361.28|1356.75|1359.1|1297.61|1328.4301|1262.65|1233.72|1144.1801|1114.95|1200.4399|1200.22|1225.49|1187.6|1135.11|1070.41|1153.5699|1239.77|1315.5601|1343.2|1341.49|1301.02|1364.11|1395.79|1395.91|1442.73|1445.39|1429.91|1391.85|1390.61|1402.9301|1444.91|1444.24|1435.12|1475.1801|1492.2|1516.62|1477|1443.15|1432.87|1462.92|1396.5699|1345.6|1290.96|1330.99|1323.42|1325.72|1336.39|1348.37|1382.33|1348.8101|1268.59|1275.4399|1245.72|1293.88|1314.41|1331.4301|1388.52|1405.34|1429.78|1429.86|1382.22|1336.46|1405.47|1411.09|1460.04|1470.91|1537.66|1532.09|1509.8|1551.04|1577.26|1590.13|1628.26|1618.84|1603.4399|1571.73|1526.98||1512.23|1500.89|1473.86|1437.51|1432.24|1376.1|1397.86|1444.1899|1441.38|1494.36|1472.36|1508.72|1475.7|1522.63|1589.4|1471.8|1386.66|1436.78|1416.78|1430.51|1398.33|1382.8199|1391.55|1368.6899|1357.71|1350.51|1281.88
00465|13667|/indices/mcx10|INDICES:RU|4169.77|4379.3901|4373.7998|4405.6001|4431.8701|4274.3999|4494.9902|4618.4102|4748.2998|4846.5|5000.3198|5045.9502|4833.6099|4910.02|4903.6299|4921.79|4785.1299|4941.4702|4881.73|4672.7402|4605.3799|4522.4399|4510.6201|4378.3198|4467.1602|4442.02|4462.21|4514.6802|4486.1201|4558.9502|4505.3799|4579.9302|4545.46|4464.2998|4405.48|4431.23|4352.71|4332.1099|4306.02|4347.7798|4266.9702|4231.8198|4208.0098|4196.6401|4251|4217.1099|4280.8198|4157.1602|4200.0898|4156.3501|4251.8501|4359.98|4188.9902|4190.4399|4123.2598|4189.25|4301.4902|4176.3501|4177.8101|4013.8501|3926.8701|3780.3401|3941.01|3964.1299|3830.3701|3570.8799|3905.9299|3961.6499|3899.22|3878.96|3869.8|3989.52|4074.55|4122.02|3998.3799|4048.95|3975.8799|3979.0901|3934.78|3970.8701|3672.4199|3721.3401|3898.54|3831.1299|3809.4399|3871.97|3708.53|3846.2|3793.6699|3747.5601|3564.75|3694.3501|3653.6699|3696.8899|3746.03|3804.74|3742.0801|3727.1799|3677.21|3791.0801|3823.8|3866.95|3825.8501|3803.8201|3757.8401|3799.49|3823.1399|3554.46|3678.45|3621.71|3866.47|3932.3|3949.6101|4072.3301|3829.29|3616.04|3669.46|3466.9399|3328.1499|3035.97|3121.3601|3110.8101|3243.9199|3384.8101|3361.28|3378.0801|3270.8301|3276.99|3240.9299|3036.3401|3018.49|2977.6299|3029.3701|3142.8101|3117.5801|3169.9399|3216.52|3024.0801|3120.9099|3068.6001|2922.8701|3001.4099|3029.25|3119.8799|3284.47|3250.04|3247.79|3277.3301|3321.6799|3290.6101|3174.28|3171.5801|3063.3701|3024.9399|2845.46|2781.6499|2948.3201|2986.72|3016.8|2947.23|2884.73|2764.75|2964.97|3133.27|3237.2|3229.6101|3210.8301|3154.45|3240.6499|3258.46|3176.76|3263.3201|3249.8101|3273.3301|3139.77|3139.3701|3178.55|3247.73|3231.71|3222.53|3260.26|3234.4099|3265.47|3217.24|3152.25|3167.8899|3200.1399|3120.9099|3086.29|2976.8501|3031.5801|3001.9099|3004.49|3052.8401|3111.8701|3205.3899|3138.6001|3020.46|3010.8401|2947.72|2955.1699|3037.78|3010.53|3097.1299|3140.28|3208.0601|3185.8|3109.28|3036.1899|3127.24|3231.6201|3283.3501|3282.96|3409.01|3440.5701|3393.21|3443.01|3492.0801|3521.6001|3611.95|3605.54|3572.0601|3499.1899|3403.1201||3410.21|3397.24|3343.3899|3253.5601|3247.3899|3171.46|3226.5901|3336.78|3301.21|3350.9199|3321.49|3391.96|3347.8799|3446.01|3572.1299|3408.1599|3284.26|3377.8899|3361.8899|3365.01|3322.3101|3268.8999|3319.3|3346.05|3322.04|3269.79|3182.1699
00466|19689|/indices/rts-standard|INDICES:RU|12414.3604|13100.3301|12973.8301|13227.6396|13259.25|12850.6299|13372.1699|13628.9902|13841.4102|14058.0801|14513.7197|14814.6699|14089.5303|14390.71|14585.5801|14722.3799|14311.8896|14746.04|14609.6797|13963.46|13752.7998|13391.29|13328.6396|12838.7402|12988.4199|12864.6504|12888.1904|12969.5801|12943.1602|13090.0498|12973.54|13152.4297|13076.6699|12923.5303|12742.7998|12818.5098|12681.46|12692.6602|12650.7598|12700.4404|12363.1797|12415.5703|12325.0498|12363.1797|12433.71|12389.4297|12693.7998|12413.7598|12620.3701|12505.4902|12783.2598|12994.0303|12494.71|12411.9102|12251.8096|12369.5303|12641.8301|12435.7998|12504.8096|12002.96|11881.2402|11510.5498|11793.8799|11857.6201|11429.4502|10536.4502|11295.3701|11642.2002|11458.9404|11361.9404|11328.25|11629.25|11902.8604|12155.2803|11483.1299|11639.0596|11282.04|11469.1904|11422.9404|11535.5703|10733.7695|10883.5703|11404.8896|11451.0303|11330.1602|11478.8301|10895.6904|11402.5498|11277.2598|11116.6504|10623.0703|11013.1797|10807.5|10860.1797|10932.8301|11159.8701|11034.1396|11047.1104|10820.4697|11147.21|11343.0303|11466.6299|11342.9102|11269.4502|11083.0303|11112.6904|11234.0703|10438.1602|10897.4502|10791.7002|11462.5303|11805.9502|11775.6104|12319.5996|11718.6797|11022.0195|11117.7402|10636.3604|10103.6602|9260.6504|9474.9404|9706.9404|9744.2695|10288.1396|10281.8096|10343.0801|10063.1602|10084.9102|9991.0596|9322.7402|9333.8604|9139.5596|9350.6602|9677.29|9594.1396|9799.6201|9920.8496|9388.8799|9698.7598|9492.4004|9114.2305|9239|9293.7998|9569.2998|10075.1104|9994.9297|9950.2998|10022.3301|9971.2998|9983.7695|9657.8096|9726.0498|9399.9297|9254.0195|8743.7402|8561.0098|9128.1396|9135.7695|9287.1904|9100.4102|8834.6104|8463.7695|9011.4004|9522.4805|10036.0195|10089.5596|9976.6396|9828.9902|10102.3496|10057.7197|9926.6699|10176.9004|10118.6299|10158.3496|9844.75|9830.6602|10064.1299|10253.4902|10186.5596|10148.75|10327.1396|10229.6904|10435.54|10300.04|9992.71|9984.0801|10016.3203|9765.3896|9642.4805|9208.0703|9393.8398|9313.1797|9318.0303|9396.6602|9501.1504|9638.4004|9476.8203|9058.8799|8993|8764.6904|8787.4199|9118.2002|9148.54|9357.6602|9480.0703|9656.1904|9498.9502|9290.4697|9150.9102|9461.1396|9643.4004|9766.5|9796.2695|10103.5703|10111.5098|10014.6699|10167.4404|10204.8203|10335.71|10530.2998|10496.04|10473.0498|10359.1797|10102.0596||10144.2305|9983.5303|9849.46|9624.04|9641.7305|9475.6904|9616.9902|9904.7002|9855.7803|9999.8203|9903.9902|10105.3301|9986.0898|10231.8203|10520.4404|10068.9404|9718.29|9929.3604|9882.7998|9857.7402|9697.9102|9617.54|9709.4404|9741.5303|9747.5801|9559.8301|9295.2402
00467|946030|/indices/russian-vix|INDICES:RU|24.9|25.16|23.53|25.42|23.01|27.05|26.09|25.56|25.03|22.86|24.2|24.37|24.76|26.25|24.55|26.82|23.3|23.1|23.11|25.63|25.2|25.88|28.57|27.26|23.45|24.15|22.87|26.7|26.63|25.69|26.12|24.19|25.35|28.73|29.19|27.7|27.74|26.79|26.96|31.85|33.02|32.89|37.57|33.26|33.51|33.05|33.87|35.87|34.25|37.66|35.47|33.89|38.5|34.08|38.96|35.79|37.2|42.84|43.65|44.06|41.52|46.83|42.2|41.18|46.35|52.96|38.18|37.36|30.68|31.34|36.51|39.61|37.41|34.37|37.57|36.01|36.42|32.6|33.9|34.86|39.24|37.87|35.63|39.75|43.56|40.07|40.54|35.69|34.69|33.15|32.57|28.95|36.37|35.56|32.64|33.58|35.21|42.92|36.47|33.46|30.86|40.2|35.41|35.91|36.95|38.23|38.61|43.68|42.9|50.91|40.13|50.32|51.46|55.48|52.08|64.14|53.43|60.38|68.01|67.19|58.69|73.45|55.92|37.68|37.72|33.89|38.3|37.4|31.83|34.51|33.33|33.38|31.3|31.07|31.98|33.95|32.43|34.71|32.53|30.75|39.09|36.45|37.11|31.91|29.18|28.59|28.12|27.61|28.08|26.67|28.1|28.49|29|36.37|42.42|45.81|34.52|37.6|33.93|39.71|50.22|59.88|49.79|28.35|25.95|25.99|25.04|27.47|22.04|20.31|20.42|20.47|19.36|17.93|22.64|24.35|23.83|21.85|23.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|17237.9609|17334.5703|17263.2598|17437.4395|17541.6797|16892.4902|16853.3301|17244.3496|17206.6309|16959.8594|16365.2598|16443.4609|16240.5898|16276.7803|16052.8203|20832.1602|15266.79|15639.1396|16409.2109|16284.46|16271.2197|15740.0801|15717.0098|16064.79|16131.1396|16479.3906|16322.3301|17000.6699|16612.3105|16669.0605|16537.1191|16691.3691|16664.0605|16266.8799|16452.9902|16238.79|15692.6396|15472.3203|15621.7998|15489.0098|14943.7002|15060.9404|14336.3096|14610.2598|14741.9004|14983.3604|14613.1904|14087.7998|14044.25|14465.0098|15051.71|15378.04|15352.8604|14643.9297|14698.9404|14729.1299|14960.1504|14626.9805|14524.96|13595.0098|13785.6699|12949.6904|12940.79|13896.0996|13568.8203|13469.8701|14170.04|15707.8701|16134.3896|15657.7803|15060.3398|16201.46|15996.2002|16696.9395|16143.5098|16914.3105|16610.4004|17352.9707|17109.2891|16791.8594|16096.4102|14947.75|15938.2695|15759|14850.8896|15933.0596|15867.6104|17503.0996|17702.2305|17656.9395|18293.2402|18791.8105|18657.4609|20042.6602|20508.9805|20657.3691|21519.7695|21527.5293|21691.6309|22877.8105|22149.9199|22324.5801|22909.5996|22920.6406|22872.7305|22183.1992|20526.5293|19235.9492|19181.4609|18436.9492|18443.0898|19507.5605|19139.1895|18937.4297|18602.9004|18415.5|19288.1602|18528.8301|18786|18553.75|18303.5605|17748.7207|17380.8594|18186.4102|17557.2695|17367.1602|17581.4102|17450.4707|17495.3008|16759.4609|16693.9707|16555.1309|16737.5195|16897.1992|17357.9004|17703.0508|18445.7207|17757.6797|17935.2598|17973.8398|17591.1504|17807.4805|17545.75|16696.6797|16545.9492|16697.7109|16404.8906|16490.0898|16621.1406|16308.7803|16315.5801|16152.5098|15823.79|15360.71|15465.9697|15321.3301|15718.9697|16011.7197|15800.4199|15852.2695|15083.46|14768.6299|15403.0098|15629.4297|15742.8496|15858.8096|15219.5801|15195.6201|15290.4102|15855.9902|16086.7305|16193.7197|16902.1406|16544.9199|16885.7207|17677.2207|17612.2695|17497.5098|16833.9004|16149.7197|16688.4902|16090.9902|16878|16836.2793|16622.1406|16464.1504|17018.8594|16930.1094|16411.6094|15752.0303|15721.4297|16013.5098|15186.5898|15399.8496|15267.9805|14887.9502|14752.4102|14188.9004|14609.2695|14045.9102|14845.3398|15510.1504|16066.0498|16213.9297|16802.8809|16967.5508|16609|16366.04|16057.7998|15929.5996|15723.4102|16205.6504|16457.5195|16318.8496|17279.6895|17060.8594|17109.8906|17853.8496|17755.3398|18466.75|18053.7109|18331.1309|17987.7109|18156.1797|17385.7305|17161.1699|17266.3301|16896.1699|16417.5996|16493.0605|15805.4102|16033.9297|16569.3906|16109.8799|16332.5303|16001.1797|15437.6699|15389.6904|15128.8203|15375.6201|14669.3096|14457.6699|15090.4697|15184.0801|15570.46|15334.3096|14886.1699|14709.2197|14366.8496|14733.75|14865.3604|14418.1602
00469|179|/indices/hang-sen-40|INDICES:HK|24268.1699|24302.0098|24236.5605|24235.6895|24312.5703|23643.3008|23600.4902|23941.8105|24066|23664.5293|23239.2891|23211.8809|22926.3008|22895.3594|22561.1094|21993.3594|21562.6992|21945.8398|22860.2695|22580.75|22738.9395|22313.0391|22344.2305|22682.7109|22845.8203|23431.6309|23164.5391|24013.8398|23652.8301|23554.8301|23486.6191|23596.0293|23576.3105|22904.1992|22941.5293|22765.2305|22324.1797|22027.6504|22071.7695|21656.8809|20951.1699|20967.4707|19982.6602|20425.0605|20647.5098|20971.1309|20523.6699|19788.1309|19711.7695|20279.9004|21061.7695|21408.5605|21129.6797|20255.8398|20311.8594|20386.3203|20738.25|20371.5898|20306.0898|19366.1699|19374.2402|18668.8691|18486.9297|19770.9609|19341.4102|19287.3809|19997.4199|21782.6191|22151.7305|21641.1699|21063.2793|22336.3203|21974.8105|22760.0508|21958.2793|22753.5098|22502.2793|23423.6406|23085.6094|22614.3301|21930.9707|20579.2207|21614.4297|21678.8809|20683.3105|21793.0195|21605.9707|23945.5996|24433.6602|24533.1406|24906.7793|25540.3105|24709.5801|26083.9902|26560.1309|26854.3203|27095.1797|27147.2402|27373.0605|28462.3203|27792.4395|27837.0391|28231.2598|28245.1406|27770.7891|27374.3301|25708.2402|24727.4609|24538.3398|23771.4004|23982.5|24996.7598|24916.2402|24717.4902|24529.5508|24347.2695|24907.1895|23971.2305|24118.5898|23699.1895|23694.5293|23264.0508|22977.8398|24113.1406|23678|23883.3203|24313.0605|24074.8496|24133.4492|23275.4004|23239.7793|22884|23053.7891|23399.5098|24072.1797|24410.3809|25293.0898|24703.7402|25049.9609|24943.5996|24533.3398|24590.1094|24249.2695|23484.5293|23310.1602|23581.4004|23273.1895|23165.2598|23299.0391|23086.9395|23327.5098|23055.4707|22751.2402|21921.5898|22195.8008|22122.3809|22718.6895|22911.8203|22416.4707|22244.1602|21657.5508|21494.3691|22339.4199|22630.7695|22576.3496|22463.4004|21646.75|21561.6992|22019.0996|23048.1309|23046.4102|22732.8301|23353.5391|22946.5508|23138.2793|23970|23936.1504|23829.9707|23397.7305|22781.9902|23322.0703|22753.75|23494.3691|23399.7891|23152.9199|22946.7402|23414.9805|23210.3594|22770.25|21948.7207|21943.4004|22432.8691|21796.4609|22273.8203|21896.1191|21498.9609|21278.6191|20598.2109|21004.5605|20023.4395|21007.2793|21592.9004|22301.6797|22571.6309|23348.7402|23245.5801|22967.7793|22567.6309|22038.1309|21998.7402|21733.7793|22203.9297|22327.5293|22185.3203|23131.4395|22866.5098|22852.8906|23477.4902|23460.3105|23866.8008|23621.9492|23565.9609|23326.8203|23345.1992|22584.4395|22494.7109|22590.7598|22377.5605|22070.4395|21986.3594|21209.9492|21367.5703|22044.2109|21478.1191|21440.0098|21137.6094|20979.5293|20951.3809|20611.0996|20758.4902|19876.4102|19414.6191|19939.5391|20080.3203|20188.4805|20052.5|19505.0293|19259.3594|19265.3398|19634.8398|19765.4102|19019.0293
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|10659.4502|10677.9004|10597.5596|10634.1299|10655.71|10326.4004|10295.04|10415.2197|10392.8398|10252.3301|10004.1504|10034.2998|9862.2305|9843.4404|9688.2402|13375.8896|9257.7598|9445.7002|9832.1104|9798.4404|9845.8496|9653.4404|9644.8301|9778.1504|9875.2002|10120.1602|9988.1396|10257.0703|10160.6396|10185.0703|10117.0596|10169.3799|10097.4902|9863.5801|9902.4297|9825.6504|9597.5498|9476.8496|9517.9805|9380.5|9083.0996|9074.8301|8684.5801|8830.5195|8930.96|9062.6396|8857.1396|8588.4199|8566.7402|8804.8398|9124.1699|9288.1201|9281.1504|8913.3301|8920.0703|8899.1299|8994.29|8794.29|8779.8096|8321.3701|8357.75|7930.46|7949.75|8410.4805|8213.9297|8281.2695|8655.3496|9431.9805|9569.7305|9349.9004|9107.8096|9629.9004|9516.29|9866.8604|9593.9502|9918.5996|9768.2803|10123.75|9993.9502|9766.8096|9466.3203|8926.5596|9413.21|9311.1396|8847.46|9334.7197|9261.8301|10266.1201|10437.7695|10442.7305|10714.6396|10946.29|10690.8301|11323.3799|11626.2402|11723.2998|11992.8896|12079.8301|12205.8701|12660.5898|12389.4004|12390.1797|12632.9102|12623.3701|12486.6904|12300.9404|11399.4697|10826.9805|10727.0195|10418.6201|10540.46|10873.9004|10758.5195|10675.4805|10564.7803|10559.0303|10781.4004|10466.4502|10506.71|10400.7598|10291.71|10091.6504|10065.4805|10425.0498|10301.4404|10284.0898|10445.6201|10312.5303|10318.3398|9998.4805|9942.7402|9873.9805|9889.9297|10046.9199|10292.0898|10481.8701|10800.9502|10543.0801|10693.4805|10653|10449.2695|10500.6602|10417.0703|10093.29|10027.1299|10101.9297|9914.1201|9854.2803|9949.3398|9833.0098|9880.2695|9777.9297|9635.8496|9347.7998|9533.0996|9528.96|9729.2598|9849.5303|9668.9902|9525.0801|9281.0801|9192.0596|9545.2803|9663.2402|9628.1699|9629.8096|9326.1904|9320.2002|9457.8496|9855.4805|9868.3604|9844.2803|10066.7598|9902.79|10023.96|10339.1797|10326.1299|10271.4004|10035.5098|9759.25|10009.9297|9756.0498|10077.0703|10010.0498|9883.6797|9787.3203|9974.2803|9837.4902|9654.6299|9353.5596|9341.1201|9545.6504|9240.6299|9366.9004|9231.4199|9027.8203|8988.9102|8705.4697|8896.3701|8570.3096|8975.0898|9236.9902|9551.7998|9667.5195|9942.4199|9972.8496|9774.9502|9641.5801|9453.6104|9429.8799|9272.4805|9519.5098|9591.1201|9493|9970.29|9867.3799|9842.7002|10144.4004|10085.8896|10265.2002|10136.0596|10178.6396|10045.9199|10054.2695|9683.6797|9605.5498|9649.7998|9525.0801|9386.4404|9346.2197|9037.4902|9133.6797|9367.6904|9076.1904|9101.1904|8946.8496|8878.9805|8818.0898|8697.1104|8786.4199|8412.71|8232.0195|8466.7305|8517.8604|8566.9297|8454.1797|8252.0195|8261.2998|8198.7197|8394.6396|8357.2305|8115.8901
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1999.0699|1968.8101|1940.98|1928.05|1914.6899|1882.26|1872.97|1889.24|1831.77|1835.24|1818.63|1812.3|1787.03|1789.1801|1756.97|1673.24|1651.62|1699.6899|1790.38|1753.2|1742.98|1733.6899|1749.02|1833.13|1877.0601|1905.34|1878.26|1920.51|1949.28|1945.67|1910.73|1926.5699|1891.6|1871.74|1863.88|1854.58|1857.74|1868.33|1853.9301|1785|1711.01|1668.9301|1572.0699|1599.51|1617.6|1624.98|1572.53|1543.11|1530.91|1587.8|1669.59|1673.09|1652.59|1594.08|1587.6899|1585.89|1607.73|1564.92|1579.91|1456.4301|1450.9301|1395.86|1415.5699|1450.26|1423.5699|1498.38|1568.5601|1642.8199|1648.2|1646.74|1625.22|1698.62|1685.66|1740.9399|1706|1722.64|1741.2|1824.49|1800.35|1735.45|1725.85|1697.12|1745.48|1735.59|1650.67|1711.96|1741.4301|1841.37|1927.23|1952.01|1992.35|2027.64|1953.42|2040.6|2055.0701|2072.21|2067.26|2099.51|2124.45|2165.25|2150.4199|2159.25|2149.24|2074.8601|2049.23|2092.6399|2003.34|1977.0699|1932.48|1928.78|1984.86|2034.67|2074.8701|2057.54|2079.51|2099.8101|2078.6299|2034.52|1994.37|1957.79|1948.5|1917.97|1925.89|1959.8199|1945.53|1951.99|1984.08|1974.91|1961.58|1957.65|1923.6|1907.38|1869.11|1930.8|1973.61|2014.05|2050.6799|2016.3101|2012.72|1970.35|1945.37|1953.66|1907.77|1869.8199|1867.13|1862.49|1854.29|1849.78|1885.54|1888.91|1876.15|1855.1801|1822.67|1731.5|1781.72|1765.53|1811.41|1818|1796.3199|1713.11|1651.4|1649.9399|1711.6801|1729.0699|1750.04|1733.83|1694.17|1689.4399|1720.04|1790.5699|1790.36|1765.62|1781.27|1782.11|1782.64|1815|1854.26|1885.77|1885.66|1870.47|1903.65|1871.13|1928.46|1933.53|1923.26|1937.7|1978.24|1886.36|1887.8|1847.24|1864.55|1923.1899|1898.55|1934.03|1899.88|1861.04|1882.6899|1829.16|1855.75|1777.87|1865.7|1890.46|1944.42|2064.3999|2126.6399|2135.05|2119.47|2095.6299|2078.3701|2043.89|1985.71|2026.52|1982.89|1969.23|2083.8899|2108.5901|2103.24|2176.51|2144.55|2193.04|2224.6101|2188.51|2146.72|2086.8401|2028.5699|2023.13|2040.9399|2035.9|2018.65|1997.11|1939.54|1929.7|1935.02|1877.72|1878.5|1860.05|1903.95|1897.6899|1854.04|1875.25|1760.09|1729|1771|1763.87|1771.8101|1733.14|1681.35|1693.78|1692.08|1708.5|1622.36|1573.53
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4005.03|4048.6101|3963.8301|3980.6499|4022.8799|3864.1101|3856.5|3888.28|3871.3501|3935.25|3769.8899|3747.52|3717.29|3733.6101|3673.5701|3583.28|3510.0801|3616.6799|3769.0901|3768.9199|3749.6699|3692.79|3665.3999|3744.5701|3785.9299|3880.3401|3848.8601|3956.1499|3907.26|3950.03|3904.98|3994.4099|3985.8|3929.8301|3970.21|3903.55|3770.46|3737.73|3810.02|3719.02|3630.7|3650.76|3457.8301|3494.04|3562.3101|3647.1101|3562.8101|3495.04|3474.5901|3597.8|3757.3701|3868.0801|3855.54|3683.5|3651.7|3685.4199|3757.96|3738.05|3708.8301|3482.5|3512.71|3305.27|3259.3201|3457.21|3428.6899|3404.0901|3603.3899|4030.6599|4068.1599|3990.6899|3894.8301|4176.96|4021.1699|4186.2402|4022.7|4195.79|4129.1499|4311.0298|4283.48|4189.9199|4103.7998|3796.8401|4007.04|4052.27|3834.6499|4102.5601|3875.8501|4312.04|4372.3999|4403.6802|4511.7598|4634.1099|4483.3901|4779.6699|4922.7202|4902.77|5023.21|5068.0098|5168.5698|5388.8398|5334.2402|5452.98|5606.6099|5522.8799|5365.3901|5284.46|4911.7798|4579.8198|4474.54|4371.52|4548.6499|4709.1401|4601.4902|4617.3999|4545.3301|4473.8301|4637.1699|4462.8198|4506.1899|4423.1299|4312.1499|4259.9399|4285.0601|4468.8701|4481.6099|4499.1802|4478.4199|4494.4902|4569.6299|4389.3701|4427.9102|4371.0801|4448.1499|4500.6201|4644.8398|4778.2202|4933.8599|4822.5698|4877.9302|4824.0098|4703.0898|4689.6499|4661.8901|4541.1899|4460.02|4448.0498|4344.5898|4311.1299|4336.8901|4267.71|4301.5298|4334.1201|4208.7798|4072.8701|4149.1201|4117.98|4207.2002|4338.4399|4218.5698|4153.5801|4001.9299|3960.4399|4164.4399|4247.0898|4228.8999|4304.1401|4157.5801|4112.77|4226.96|4433.04|4471.7402|4422.1299|4559.3599|4500.6201|4547.75|4680.04|4693.77|4636.9102|4568.6401|4445.6802|4547.3701|4414.1499|4545.6099|4575.6602|4513.7002|4394.7798|4472.0601|4479.8599|4347.73|4265.75|4265.9399|4331.1299|4218.9302|4184.2002|4118.29|4024.1201|4109.52|3899.1599|4104.7002|3822.3899|4062.9199|4197.0098|4337.9399|4314.3999|4458.8901|4480.4399|4492.48|4422.25|4370.3101|4289.8101|4245.2402|4335|4437.2402|4274.3901|4557.79|4565.9302|4541.8398|4686.6899|4690.6899|4733.3799|4635.4502|4712.1602|4693.6602|4741.3901|4517.3501|4478.1899|4491.6099|4497.2002|4383.1099|4349.6802|4170.8501|4167.2002|4305.1899|4121.1802|4136.6602|4081.8799|4084.98|4093.5701|4017.6299|4113.75|3910.2|3814.3501|3908.3999|3886.3899|3964.01|3901.72|3815.29|3768.51|3793.22|3822.5|3855.8|3703.25
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|10210.1797|10288.21|10304.9102|10418.6504|10522.2695|10133.4805|10166.3896|10395.0195|10376.75|10179.4102|9732.3604|9756.7002|9740.6797|9747.0303|9610.5898|9382.2598|9162.5098|9431.3496|9898.6299|9781.6201|9810.5898|9348.1699|9348.75|9529.9199|9482.9404|9686.9297|9567.4199|10020.6396|9718.1396|9742.7402|9698.8604|9827.1699|9807.6904|9530.1904|9609.4697|9555.1904|9202.9697|9036.9199|9079.04|9047.5498|8701.5195|8799.3896|8400.4697|8583.8701|8671.0703|8831.5898|8552.3701|8266.4697|8270.6797|8544.8896|8889.9697|9088.3301|9088.2803|8643.3398|8736.1201|8734.6699|8882.29|8683.75|8641.4502|8019.9399|8184.3398|7667.3501|7615.1299|8263.1797|8194.2402|8155.75|8595.9297|9607.2803|9962.2598|9571.3096|9116.1797|9900.0703|9778.0498|10303.25|9979.5596|10463.0996|10265.2598|10862.3398|10613.1904|10467.4902|9883.0596|9172.5898|9848.96|9781.9297|9105.3096|9818.4004|9797.3799|10984.1602|11182.2305|11073.5195|11532.9902|11908.6797|11793.5195|12770.7695|13044.0898|13249|13835.6504|13865.46|14024.8799|14915.1602|13995.1396|14206.9697|14522.7695|14529.3496|14641.1104|14146.1299|13006.7305|12152.1396|12240.7002|11699.6602|11512.6504|12361.71|12083.3096|11929.2998|11592.79|11571.3701|12232.4697|11866.0195|12108.7998|12130.9004|11967.9502|11486.1797|11095.7695|11643.6396|11022.5996|10748.7695|10875|10784.8398|10790.6201|10387.2803|10345.79|10216.71|10317.7803|10441.1797|10684.1904|10902.2002|11414.4297|10927.04|11026.3301|11091.1396|10958.5498|11051.4102|11009.6797|10468.3096|10426.2998|10513.8604|10329.46|10381.54|10501.0801|10381.75|10394.25|10173.0703|9933.5303|9711.3896|9817.0098|9801.7803|10010.7305|10220.9199|10119.1104|10095.71|9545.9404|9322.75|9580.1904|9761.8701|9910.8896|10042.9297|9638.6904|9540.8496|9796.2695|10075.4697|10277.6797|10377.7305|10908.8701|10695.6396|10953.3701|11536.9199|11484.9404|11522.1699|10986.0996|10381.2695|10728.0195|10221.7695|10716.5801|10704.1904|10488.6797|10374.6504|10777.4004|10702.9404|10426.5801|9962.2002|9992.4404|10171.8701|9608.8301|9780.9297|9698.4502|9508.2002|9440.9902|9044.0498|9402.0498|9103.4297|9664.8398|10196.4004|10545.8496|10685.6104|11152.9404|11263.6104|11005.79|10795.8203|10591.4102|10581.2598|10450.6299|10813.7998|11036.8496|10793.4902|11512.9805|11318.8301|11363.9697|11856.5195|11759.4697|12291.9902|12001.8701|12085.8496|11861.6904|11921.7305|11334.2598|11228.4697|11318.2197|11017.2002|10631.6797|10660.46|10265.7998|10456.9902|10807.4102|10470.2598|10622.0801|10378.0195|9948.8203|9883.7998|9718.9004|9884.0195|9443.8604|9235.1797|9728.0898|9808.46|9939.1201|9843.5498|9538.29|9358.6904|9307.6699|9570.8896|9668.29|9500.6396
00474|38017|/indices/taiwan-weighted|INDICES:TW|9740.8096|9880.29|9856.4404|9907.5996|9905.8096|9656.5596|9647|9751.1201|9795.8096|9690.3896|9467.6699|9502.25|9363.6602|9356.54|9376.4805|9252.5596|9088.9902|9316.0596|9402.0498|9194.46|9167.3301|9009.7803|8955.2695|9102.9697|9283.2002|9333.9404|9150.6699|9311.79|9219.5195|9229.3398|9003.4102|9031.5098|9032.3799|9117.5303|9004.6797|9152.3604|9123.0703|9008.7402|9030.3604|8952.6104|8728.2305|8728.3203|8406.29|8612.2598|8634.2402|8605.1504|8476.6201|8150.3799|8035.21|8156.6499|8362.3496|8541.1396|8681.7998|8518.96|8605.1602|8713.7197|8826.1602|8746.4805|8656.7402|8381.3799|8315.79|7976.6499||8164.2402|7813.73|7678.6699|7855.7998|8315.79|8374.1797|8228.0498|8058.6699|8432.4697|8339.8301|8480.5898|8278.1201|8702.6699|8571.5303|8706.8096|8628.79|8478.3398|8342.9902|8097.1499|8404.5|8332.5703|7990.7598|8026.6201|7719.6299|8307.9004|8410.6299|8636.5303|8733.2402|9085|8946.7197|9309.8604|9358.96|9247.7598|9304.6602|9324.2197|9688.1299|9654.2803|9603.75|9763.9404|9853.5098|9941.1797|9541.8301|9622.6396|9619.9697|9533.3799|9759.8799|9583.4502|9617.04|9665.1104|9582.3896||9465.1201|9368.8301|9474.5596|9183.7598|9198.0195|9292.3096|9216.4297|9032.4199|8987.9502|9231.2402|9038.4102|9144.4199|9003.3701|8937.5898|9009.3799|8671.5098|8617.0801|8767.4199|9118.2803|9018.46|9220.54|9206.4102|9452.1396|9474.4102|9393.2402|9222.7305|9109.8301|9280.29|9415.9004|9453.7803|9497.8096|9497.2695|9332.4404|9293.0596|9196.2305|9153.9297|9106.6104|9040.4902|8901.54|8893.7197|8895.8701|8680.1396|8961.5195|8897.2305|8844.9102|8802.9297|8540.2695|8697.2598|8706.4297|8627.1504|8603.6104|8537.8301|8416.4199|8290.1699|8519.4805|8595.5898|8587.4902|8553|8552.1299|8441.1602|8368.8301|8439.7598|8429.2402|8182.8999|8201.8496|8228.9004|8371.8301|8365.4297|8456.6797|8339.9902|8354.9102|8174.8599|8226.7998|8189.6099|8176.4702|8010.1499|7906.52|7937.4502|7878.2202|8104.2002|8146.1401|8092.0298|8178.2598|7980.1099|8011.9502|7788.4502|7953.6499|8161.5098|8177.9702|8218.8799|8364.9502|8285.4502|8188.48|8043.71|7976.1001|7815.3198|7831.2202|7934.25|7862.5801|7886.6899|8021.8799|7966.2202|7986.8701|8000.6899||7882.7598|7685.6699|7725.3599|7795.6802|7797.0498|7738.0498|7542.6602|7664.9702|7658.3901|7582.6499|7372.3799|7134.71|7303.9302|7200.77|7147.2002|7333.2402|7433.2202|7707.9702|7702.1201|7760.3301|7768.4502|7435.3398|7430.3999|7504.4502|7482.0498|7495.8101|7311.7402|7159.21|7105.9902|7135.9399|7301.7202|7332.0898|7222.6099
00475|1013367|/indices/tpex-50|INDICES:TW|147.47|156.56|155.72|156.96|156.76|152.01|153.58|155.48|156.97|150.73|147.64|143.53|142.37|142.28|144.1|142.38|139.85|142.39|140.77|136.13|137.87|135.81|136.58|138.82|145.62|147.2|144.25|149.79|148.52|148.79|145.01|146.05|144.55|145.71|145.91|145.89|147.61|146.13|145.81|145.07|143.26|145.06|141.79|145.57|144.93|144.3|143.32|137.57|134.04|138.84|142.3|143.86|145.35|147.21|148.45|148.47|151.08|150.07|148.06|145.56|146.1|140.37||141.83|131.82|130.91|138.27|145.98|145.91|147.97|139.44|148.4|145.48|146.67|143.5|149.14|143.5|141.28|139.27|138.28|137.56|132.05|138.44|133.44|124.62|124.8|122.46|133.75|129.13|141.17|143.2|152.33|153.75|164.13|167.22|166.65|164.99|166.49|174.6|167.61|167.16|167.54|171.45|169.58|166.31|166.65|167.05|166.28|172.64|168.06|168.15|161.87|158.94||158.76|160.09|160.76|156.97|159.42|162.48|160.45|154.4|159.18|159.02|152.09|152.49|151.26|150.8|149.55|145.63|145.59|157.23|164.08|158.45|162.95|159.81|163.18|162.86|158.44|158.31|158.34|166.15|173.72|174.07|176.48|182.57|183.08|184.13|183.66|182.43|179.33|176.02|170.6|171.07|170.88|166.82|169.34|167.5|171.07|164.34|164.23|169.64|166.59|164.65|161.62|156.71|154.25|151.2|153.65|153.98|154.18|155.98|152.72|149.32|147.99|153.56|152.98|146.84|148.34|148.94|153.8|155.5|155.99|154.55|157.12|150.2|150.06|147.24|150.28|144.59|144.03|146.01|144.39|145.27|147.24|143.34|148.46|146.84|145.72|145.36|147.58|150.16|154.71|151.69|154.12|149.49|146.17|144.2|143.91|141.79|144.19|144.37|141.57|142.75|143.43|140.58|138.86|135.12||136.09|132.62|131.77|134.55|132.45|130.1|128.77|130.27|130|128.12|122.34|122.39|125.72|123.15|125.05|132.52|134.16|139.55|139.25|140.92|138.96|135.89|134.29|136.76|136.94|136.06|132|129.53|132.22|130.83|138.22|136.47|137.92
00476|100150|/indices/msci-taiwan|INDICES:TW|362.27|365.59|364.94|366.15|365.43|356.65|355.48|360.3|362.62|359.67|350.95|354.27|348.51|347.82|349.67|344.23|338.69|347.13|351.55|341.95|342.75|337.51|335.68|342.77|349.9|351.25|344.02|349.35|345.06|344.19|336.16|336.12|336.48|340.09|336.53|342.13|342.69|337.43|336.84|334.41|326.54|324.69|310.68|321.02|319.43|318.58|312.12|298.49|292.72|296.51|305.31|313.26|318.06|310.82|314.71|319.46|325.14|320.77|316.52|305.17|304.57|290.5||299.18|283.95|281.2|285.9|304.54|307.28|300.61|295.72|311.23|305.76|312.78|304.74|321.34|316.19|322.11|319.46|314.83|308.41|297.9|310.84|310.85|297.06|301.58|286.63|308.08|314.31|325.85|326.71|342.03|336.47|347.72|349.07|346.99|348.33|346.88|360.36|358.78|356.56|361.99|362.18|369.84|350.17|354.97|355.03|350.34|362.09|354.59|355.57|357.97|354.45||350.07|346.04|351.09|339.49|337.24|341.85|339.82|334.09|332.02|342|337.02|341.61|335.12|331.79|332.96|321.5|314.28|317.62|331.76|327.45|335.51|335.36|344.95|345.23|343.61|335.72|328.75|332.85|339.91|341.53|345.69|344.18|334.74|332.49|328.47|326.77|323.83|324.4|319.76|317.27|317.61|310.99|318.27|315.72|312.18|311.41|300.48|306.45|307.09|302.52|301.76|300.08|294.03|293.59|302.94|302.4|299.69|298.69|300.17|296.59|293.86|296.53|297.05|287.26|288.81|290.21|296.31|294.6|298.3|295.21|294.65|290.62|290.43|289.08|288.61|283.33|278.33|278.72|275.79|286.12|288.68|284.13|291.86|285.18|287.43|277.01|284.36|291.73|293.06|295.07|301.64|299.5|293.57|288.79|285.52|280.81|281.46|284.82|280.53|283.8|287.95|286.59|287.97|287.64||282.39|275.58|277.8|280.03|280.33|277.85|271.33|276.13|276.81|274.19|265.78|255.94|262.41|258.62|256.47|261.55|264.48|274.75|274.2|276.05|276.99|263.88|263.68|264.85|264.27|266.03|256.54|252.61|251.97|251.55|260.33|260.35|257.28
00477|1013366|/indices/tpex|INDICES:TW|130.17|136.67|135.18|137.31|137.64|134.11|134.15|134.71|134.96|130.91|128.18|126.11|125.25|124.82|126.68|125.24|123.04|124.74|124.31|122.14|122.31|120.84|120.06|121.71|126.61|127.56|125.18|131|130.86|131.77|128.69|130.04|128.14|130.13|129.99|130.66|132.55|130.58|131.03|130.23|127.71|128.46|124.73|127.83|127.08|128.39|126.8|121.94|118.6|122.47|124.68|125.95|128.36|129.6|129.72|130.14|131.7|131.63|130.09|127.52|128.89|123.65||125.27|118.02|117.32|123.37|129.09|129.02|130.24|124.9|131.63|128.24|128.18|123.61|128.26|124.92|124.48|122.46|120.45|119.95|116.66|119.58|115.28|109.18|107.61|106.93|115.42|112.78|118.95|122.13|129.83|129.19|137.23|138.03|136.8|135.82|138.24|143.94|139.75|138.78|141.38|144.93|144.23|144.58|144.09|144.03|143.81|147.83|144.4|143.56|140.25|137.86||138.39|139.13|139.47|136.99|138.98|140.39|139.44|134.4|137.08|137.13|130.03|129.94|130.28|130.16|129.56|126.97|127.04|134.48|141.62|137.97|141.49|138.81|141.59|141.05|137.01|137.5|137.77|143.69|147.45|148.27|149.03|153.26|152.56|153|152.44|151.83|149.98|146.58|142.14|143.67|143.47|138.8|145.61|144.88|147.13|143.62|141.66|146.63|143.09|140.99|138.74|134.87|132.57|126.95|129.48|130.9|131.58|131.46|128.98|126.15|124.36|127.37|125.31|120.78|121.04|121.8|124.45|125.41|125.28|123.64|126.01|121.56|122.15|120.42|122.01|118.21|118.53|119.1|118.41|119.73|119.66|117.67|119.35|117.94|116.86|116.91|117.31|120.05|120.56|118.62|119.73|116.92|115.45|114.28|114.11|112.2|113.15|114.59|112.78|112.14|113.27|111.33|109.7|107.21||107.43|105.37|104.47|106.25|105.15|103.86|102.07|101.68|101.62|99.93|96.89|96.68|99.02|96.65|97.65|102.67|104.11|108.03|107.56|108.21|107.54|105.93|104.56|106.26|105.53|104.54|102.77|101.04|101.18|101.89|105.61|105.24|105.03
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|7347.0498|7393.54|7329.2998|7404.8198|7407.27|7175.0601|7184.1899|7290.6299|7318.3101|7257.3198|7089.75|7117.7202|7021.27|7077.7798|7074.9702|6978.54|6847.8501|7051.98|7115.27|6925.5298|6931.0698|6838.71|6804.5601|6907.1499|7077.8198|7063.1299|6961.8999|6985.3999|6888|7000.98|6652.8799|6780.5801|6740.0801|6846.7798|6773.8999|6882.8501|6827.5098|6733.6802|6745.5498|6703.4302|6436.9199|6523.7998|6316.7402|6392.3301|6517.7798|6387.0898|6265.8101|5992.0298|5925.54|5964.6001|6158.6001|6311.3999|6427.9102|6286.6802|6384.21|6398.0698|6483.9702|6363.5298|6317.77|6136.4702|6088.5298|5892.3301||5944.4502|5647.52|5689.3999|5732.96|6105.4399|6123.6401|6033.8799|5983.6001|6156.8999|6167.4102|6230.0698|6125.5898|6379.77|6274.1401|6397.9102|6359.5298|6363.3501|6127.1099|5995.1499|6272.25|6168.0098|5962.1802|6032.9902|5792.48|6161.4702|6324.5098|6517.23|6542.02|6735.9102|6618.48|6946.21|7047.3701|6838.6099|6912.1699|6875.3599|7138.8999|7094.1299|7024.4102|7055.96|7125.7998|7271.8599|6912.3701|6979.4902|6961.46|6856.3701|7104|6950.23|7014.21|7021.3501|6967.7998|6967.7998|6886.2402|6789.1899|6895.6899|6585.29|6621.1499|6724.5498|6654.1602|6519.3501|6528.7402|6687.9902|6766.0098|6679.3398|6572.3501|6499.1099|6546.7598|6293.6602|6161.5898|6427.3198|6506.2998|6411.1099|6611.3599|6594.48|6740.6401|6728.9399|6733.4702|6570.9199|6437.3999|6497.1401|6661.8398|6641.9502|6776.52|6739.2202|6517.1201|6467.1899|6393.1699|6364.77|6301.04|6296.2202|6208.2202|6174.9702|6149.4399|6088.3599|6181.3101|6131.1001|6073.4199|6015.4702|5833.6499|5929.6802|5947.1201|5842.4902|5836.8901|5792.1899|5663.48|5758.3501|5865.8198|5852.48|5752.2402|5787.8501|5819.7002|5728.5098|5666.8701|5697.0698|5746.4902|5541.6699|5593.73|5638.4302|5743.02|5696.1899|5771.0698|5706.1499|5690.9102|5619.2002|5601.1602|5551.1602|5560.1201|5496.1499|5362.46|5392.48|5339.5801|5549.4102|5591.3999|5503.23|5697.6099|5539.79|5613.9399|5362.98|5495.0698|5605.21|5709.8901|5701.1802|5850.29|5807.1099|5677.6802|5589.73|5524.2202|5433.5098|5512.96|5498.9902|5405.3198|5520.2402|5588.73|5570.71|5597.9302|5546.2798||5489.0498|5362.0801|5414.48|5457.2998|5468.7002|5390.9302|5285.96|5424.5698|5385.73|5355.23|5170.5298|4991.75|5111.7402|5059.21|4977.4702|5118.0801|5126.79|5315.52|5333.5498|5348.9102|5363.6401|5108.0298|5084.9702|5123.5898|5105.3501|5114.6602|4933.98|4870.5498|4908.8398|4832.2998|5056.96|5021.1899|4953.2202
00479|14602|/indices/wig-20|INDICES:PL|2237.96|2250.9299|2188.5701|2215.3|2294.8501|2200.2|2232.6599|2212.8701|2193.3899|2161.1699|2078.45|2082.8301|2004.04|2013.3199|1999.15|1947.54|1933.1|1915.46|1904.3101|1788.9301|1794.64|1731.39|1794.23|1773.16|1816.88|1753.46|1717.26|1757.71|1713.16|1756.5|1740.5699|1746.6|1770.85|1772.66|1799.87|1856.22|1828.23|1760.37|1798.64|1764.85|1719.8101|1728.89|1759.88|1764.76|1770.85|1797.23|1840.91|1805.88|1829.37|1859.84|1898.9301|1940.55|1932.52|1919.03|1970.39|1939.41|1951.9|1917.09|1874.03|1836.9301|1849.6|1780.23|1790.3199|1781.67|1730.4399|1712.35|1721.38|1832.4|1874.62|1854.45|1759.14|1870.5699|1934.54|2018.63|1972.9|2023.65|2061.5601|2093.76|2124.6599|2147.8601|2046.23|2092.8401|2166.54|2175.24|2154.74|2142.45|2139.45|2200.3501|2203.6101|2221.27|2190.8|2282.98|2275.22|2263.47|2285.5|2312.1299|2353.1699|2365.6799|2441.3899|2501.45|2521.1399|2546.05|2519.97|2520.8799|2468.9099|2441.3701|2407.5|2383.5701|2410.3501|2306.79|2341.26|2371.78|2359.47|2350.22|2347.74|2344.22|2305.3|2256.97|2336.3799|2304.6399|2329.1201|2312.72|2359.6599|2443.3799|2404.3|2423.6699|2413.5601|2419.73|2462.1299|2443.3899|2409.26|2393.2|2458.6699|2489.3899|2525.55|2470.5|2545.5801|2426.98|2448.9099|2415.3101|2333.6399|2356.9399|2408.05|2398.1001|2382.6101|2365.95|2411.6499|2464.25|2435.6299|2505.2|2438.21|2478.3601|2396.05|2389.3401|2430.1599|2431.3899|2431.46|2449.4399|2448.8|2447.54|2377.01|2348.9099|2420.29|2427.9299|2486.1599|2487.1299|2419.0701|2360.1899|2326.74|2370.21|2338.79|2384.99|2409.4399|2431.4299|2425.26|2501|2578.6201|2619.9399|2552.71|2516.6299|2546.2|2556.6899|2495.3999|2478.9299|2386.0701|2402.3999|2399.4399|2409.96|2259.4399|2407.47|2433.1001|2447.6599|2415.45|2410.4199|2293.4399|2320.26|2298.8799|2259.3201|2246.74|2229.75|2484.3799|2492.1899|2455.3301|2398|2399.3401|2332.79|2323.45|2304.01|2287.5801|2381.8301|2364.48|2373.73|2401.48|2458.5801|2491.79|2440.98|2440.8301|2475.1499|2501.76|2511.8999|2534.3999|2570.4399|2567.29|2600.21|2618.8601|2581.96|2532.75|2450.99|2419.9199|2398.6299|2379.6699|2319.9199|2325.79|2313.9399|2354.3|2371.0801|2399.6201|2363.98|2375.26|2408.5701|2318.4299|2261.6299|2281.74|2294.4199|2304.4099|2226.5601|2168.5|2140.9399|2193.26|2263.46|2266.5701|2230.55
00480|41044|/indices/wig30|INDICES:PL|2573.98|2590.6101|2534.29|2542.8601|2643.3999|2549.98|2581.1299|2569.75|2542.02|2518.8701|2410.46|2417.5601|2322.1001|2331.0701|2292.9399|2241.8|2225.98|2209.3101|2206.01|2098.9299|2092.8401|2019.12|2089.27|2063.8401|2097.5|2039.61|1997.49|2034.33|1982.01|2020.83|2010.04|1996.22|2034.83|2026.79|2045.04|2109.3601|2075.29|2008.05|2040.24|1992.96|1941.66|1928.09|1962.15|1980.6899|1969.8|2007.63|2048.28|2005.9|2042.66|2070.48|2118.74|2162.52|2144.95|2136.9099|2191.99|2165.8301|2175.3799|2143.3201|2097.46|2050.8999|2073.73|1990.89|2003.47|1988.16|1940.09|1921.4301|1928.3199|2032.3|2092.74|2066.3899|1974.39|2105.6399|2158.21|2231.96|2190.6599|2252.1499|2295.26|2328.3501|2360.1699|2385.4099|2273.05|2308.4099|2393.8999|2398.51|2381.52|2365.6001|2343.4199|2447.6001|2453.3701|2454.8101|2421.3899|2507.49|2503.3501|2467.96|2467.2|2540.04|2571.8899|2592.0701|2670.03|2715.27|2751.1799|2761.9199|2751.8601|2744.1101|2688.3101|2661.4399|2615.04|2588.77|2616.3401|2515.6201|2546.75|2572.1599|2548.9199|2536.9299|2535.6001|2524.3201|2493.73|2437.6101|2521.22|2480.21|2507.1299|2493.6899|2543.79|2628.8799|2589.3601|2612|2598.6799|2606.04|2639.97|2626.8101|2589.3799|2573.1299|2641.96|2670.03|2714.79|2647.8|2714.1201|2597.04|2616.6699|2581.0901|2497.1001|2524.6101|2578.76|2561.53|2545.71|2528.26|2584.22|2639.79|2600.76|2674.1799|2607.2|2643.6399|2560.9199|2535.1001|2580.73|2579.6399|2575.3601|2592.8301|2600.49|2598.27|2525.3501|2481.8201|2565.8201|2569.3799|2639.1399|2634.8|2558.46|2494.26|2460.3201|2500.4199|2469.0901|2558.3401|2542.3301|2555.1399|2560.98|2640.3401|2721.0601|2758.78|2695.3899|2662.6101|2694.03|2719.1101|2655.9099|2641.2|2550.48|2559.74|2548.4099|2558.0801|2514.24|2376.8101|2515.1201|2565.8101|2594.3201|2549.05|2514.0901|2400.8101|2427.55|2418.2|2372.96|2357.01|2359.8899|2583.3899|2595.3|2583.5|2486.1001|2493.28|2426.3501|2374.97|2359.1799|2342.8301|2456.1599|2400.73|2430.73|2426.1399|2543.8701|2538.6599|2494.1299|2468.3401|2488.01|2520.0601|2529.5901|2578.1799|2603.26|2581.72|2611.26|2582.98||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|4691.2002|4773.6602|4753.2002|4746.2798|4903.5898|4801.98|4905.6802|4864.1899|4801.9902|4809.77|4603.75|4655.1001|4440.3701|4383.6699|4233.5801|4229.8501|4167.6499|4202.7202|4215.5601|4159.5698|4102.98|3955.02|4029.0901|3975.8|4071.8|4089.3501|4042.73|4018.0901|4029.8501|4085.75|4034.6499|3944.96|3922.52|3883.7|3814.26|3855.46|3698.8101|3604.6699|3573.6101|3464.6899|3359.9199|3356.9199|3356.6201|3451.3201|3472.4199|3495.0801|3576.49|3483.47|3515.79|3549.3601|3622.23|3667.9099|3595.4299|3543.6299|3585.51|3561.3701|3570.29|3558.49|3515.79|3460.0901|3424.8|3346.4299|3435.22|3369.95|3284.97|3346.6499|3445.26|3542.48|3546.76|3475.0901|3409.71|3558.74|3635.5901|3651.8799|3611.8401|3675.6599|3688.4299|3729.77|3749.49|3756.6299|3569.1299|3571.3201|3659.5|3662.4299|3612.6399|3672.3899|3601.0801|3843.97|3816.8999|3822.8101|3747.1399|3763.21|3684.5701|3618.6899|3582.8101|3693.0701|3747.73|3804.28|3855.3601|3897.72|3941.3999|3949.6599|3878.02|3856.28|3823.3999|3787.97|3732.98|3698.1299|3797.8201|3748.03|3737.95|3656.6001|3590.04|3554.51|3552.0901|3544|3507.8999|3428.9299|3565.8|3487.49|3490.5901|3474.71|3535.6299|3599.52|3560.6599|3547.29|3535.75|3567.52|3548.6899|3545.8999|3483.0701|3501.1399|3589.76|3614.3301|3698.0601|3556.52|3542.8301|3413.3201|3402.8101|3350.7|3272.1899|3319.26|3387.1499|3341.3799|3359.04|3343.24|3425.6201|3510.26|3450.8899|3535.53|3489.0901|3484.52|3381.3201|3295.46|3437.3899|3398.0701|3401.78|3454.05|3509.24|3467.52|3409.1201|3253.8101|3435.76|3421.8301|3570.22|3583.52|3495.3799|3389.3301|3329.01|3342.0801|3256.6499|3364.8701|3331.73|3302.5701|3362.71|3443.97|3511.1399|3534.1699|3464.6001|3446.28|3503.26|3578.3799|3452.8999|3399.1101|3317.1899|3285.8799|3227.99|3196.72|3064.6299|3106.21|3229.8|3242.71|3165.24|3018.1799|2889.7|2875.6201|2861.0701|2825.7|2779.25|2837.8301|2944.1101|2888.8|2809.6499|2779.8301|2756.0701|2663.6101|2550.54|2531.24|2510.8501|2639.1699|2599.95|2640.3501|2605.6699|2697.77|2692.9299|2632.52|2581.22|2578.6599|2591.26|2620.99|2645.21|2628.5|2623.1001|2598.3899|2560.52|2570.26|2591.6899|2536.96|2499.98|2467.1201|2387.05|2400.49|2410.4199|2400.76|2420.27|2393.1899|2409.4199|2346.8101|2332.52|2325.3899|2265.8999|2220.24|2270.6699|2271.78|2257.8899|2234.6699|2258.1799|2265.5701|2239.47|2285.4299|2320.05|2260.6399
00482|37660|/indices/wig-80|INDICES:PL|16319.4902|16538.5098|16429.1191|16337.2598|16404.9004|16245.0898|16342.1602|15750.21|15541.8203|15508.7695|15238.5303|15234.5596|14714.2305|14474.4102|14437.9404|14280.1797|14109.5898|14105.6602|14068.1299|13971.8398|14032.9297|13911.6299|14182.6504|14053.29|14326.2402|14304.2998|14291.9805|14392.8203|14371.5996|14287.7598|14296.1396|14135.3799|14164.1904|14229.7998|14009.7998|14025.0703|13882.04|13712.4004|13466.4404|13292.6299|13117.21|13191.6201|12826.9502|13019.6699|13352.6104|13495.9102|13727.2197|13671.4297|13763.6904|13666.96|13791.1699|13797.8496|13607.5|13536.5801|13575.2598|13401.6904|13301.8301|13004.6904|12857.7002|12726.8604|12583.9805|12357.7402|12483.29|12441.5596|12360.5703|12530.1299|12812.3096|13108.1396|12823.96|12690.2402|12563.6602|13001.3398|13289.9697|13361.3096|13305.1797|13654.0596|13597|13389.4297|13463.2402|13469.9502|13113.4199|13096.3301|13295.9004|13139.4502|13163.96|13231.2305|13082.7998|13733.4199|13740.6797|13318.2402|13182.4199|13257.8096|12883.7598|12814.0498|12651.7002|13109.0596|13355.7598|13661.4502|13718.0898|13774.3398|13950.3301|14084.7998|13769.29|13736.1699|13513.0498|13619.75|13548.04|13448.4902|13602.7598|13464.46|13463.6201|13303.9404|12896.4297|12746.6299|12623.6699|12542|12282.71|12137.3496|12323.5898|12180.5898|11999.6396|11949.5|12024.6904|12215.4805|12219.5098|12339.7598|12302.46|12350.9697|12479.4805|12385.5|12252.2402|12327.0801|12532.0801|12679.2803|12650.2598|12325.4199|12147.2002|11801.7402|11743.0098|11577.9805|11374.1104|11803.8096|11948.2002|11934.0996|12385.3096|12439.0098|12770.8604|12917.0498|12920.9697|13270.6504|13171.5|13041.0098|12541.3398|12326.8896|13005.8096|13040.9502|13342.1797|13546.2803|13685.0303|13603|13289.7803|12867.8496|13680.6699|13701.5|14670.7305|14707.9404|14596.4199|14449.5498|14055.8496|14118.5|13684.6797|14484.7305|14334.2998|14068.1299|14262.5898|14518.3799|15033.54|15069.2402|14915.3301|14757.0498|14936.5098|14764.3701|14304.7002|13655.2002|13501.4199|13328.1201|13174.0898|12979.6904|12542.6201|12799.54|13048.96|12935.9404|12551.7305|12079.1699|11912.3096|11820.5996|11792.0996|11803.0303|11674.2695|11669.8701|11975.1904|11765.3398|11512.8398|11154.2803|11016.8799|10785.9404|10567.4297|||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|58939.4805|59321.5195|58258.3008|58397.4805|60413.3594|58549.2383|59277.3398|58751.1914|58168.7188|57658.4219|55456.8906|55651.3594|53502.3281|53421.6719|52783.1289|51743.4297|51314.3789|50943.7383|50779.3906|48732.1484|48602.5391|47147.4102|48626.0391|48179.1797|49024.6016|48034.7188|47260.8203|47929.5313|47169.3789|47641.4219|47345.25|46904.2617|47494.3086|47371.6211|47513.2891|48605.9414|47701.25|46328.3984|46781.9805|45741.4609|44490.9414|44316.4297|44662.1797|45001.1211|44965.7617|45741.0781|46658.4805|45801.8594|46463.0898|46790.6992|47681.1094|48365.5781|47793.9219|47556.8789|48535.7188|47885.2188|48029.3711|47427.5391|46467.9883|45605.4492|45841.7695|44314.5|44646.1406|44257.1992|43286.1094|43155.9883|43671.6016|45701.1797|46493.6484|45942.0195|44294.5195|46820.7383|47976.5391|49219|48448.7813|49671.7188|50320.7813|50787.4688|51381.6719|51837.7383|49568.1289|49888.3711|51345.0703|51375.3008|51035.2617|50890.2813|50321.8711|52597.9805|52690.1719|52653.3086|51899.0703|53389.5586|52912.0117|52121.4414|51892.5781|53380.2695|53892.3711|54301.8203|55599.9805|56401.7617|57088.5195|57308.8281|56759.1797|56584.1602|55593.1719|55039.6797|54295.4883|53798.7695|54552.2617|52819.2695|53301.9688|53392.8516|52765.5195|52428.1016|52323.1484|52197.6992|51436.1289|50399.9609|52057.1406|51309.2109|51602.6484|51281.2813|52232.9883|53739.2305|53050.2617|53324.8516|53085.4219|53325.0508|53922.1797|53603.6602|52862.0508|52706.1914|54018.5391|54623.2109|55421.6094|53945.3281|54492.1602|52068.1914|52309.8789|51523.0781|49944.5313|50595.2383|51618.75|51367.3984|51287.3906|51046.6094|51909.9883|52974.0508|52340.1094|53334.4688|52193.8203|52631.6211|50975.9102|50468.1016|51737.5508|51486.4102|51538.9219|52093.5781|52296.6992|52056|50782.9102|49644.4219|51651.1992|51739.2695|53435.9219|53472.4609|52151.2188|50934.1992|50188.7617|50879.2305|49943.5781|51213.2109|51346.2188|51434.9609|51676.2813|53113.4883|54627.2617|55281.8711|54058.6211|53430.7813|53886.25|54194.8906|52746.8516|52072.7305|50453.0195|50503.6992|50182.1484|49871.6602|47096.1406|49250.5703|50107.3008|50018.4492|49154.8398|48436.2617|46313.5313|46478.9805|46115.6289|45190.4102|44759.9688|44650.2891|48358.8516|48291.7383|47398.1406|46332.1094|46213.8203|44886.6016|44248.9102|43834.8984|43546.3594|45358.0898|44926.1914|45239.3516|45519.5703|46696.3516|47152.5898|46200.8008|46012.9492|46493.1992|46851.8906|47197.8594|47529.9102|47807.1211|47611.8086|47902.0703|47961.6211|47473.8516|46886.8594|45547.9805|44985.9883|44504.6016|43938.0508|43150.5313|43347.7305|43166.6094|43810.1992|43938.6797|44380.0703|43631.6719|43680.0195|43986.2695|42543.6016|41629.1914|41797.0313|41957.8594|41755.3789|40682.3984|40003.9883|39702.1016|40338.8203|40661.9805|40795.1719|40025.6289
00484|961613|/indices/athens-general|INDICES:GR|683.78|682.84|662.69|637.49|643.33|648.58|648.14|644.98|644.51|621.19|626.4|631.83|639.15|648.19|659.58|643.64|634.65|634.95|638.54|614.18|621.31|613.69|585.42|576.54|587.42|594.84|587.21|576.52|566.78|571.46|560.09|561.45|582.35|565.08|561.51|576.03|562.58|573.16|570.36|557.06|538.85|545.74|537.92|591.02|616.72|649.49|636.07|642.48|621.68|606.19|584.9|606.73|574.07|559.47|569.93|560.03|549.17|568.22|549.63|504.86|482.6|456.68|502.99|553.18|539.76|554.9|586.82|624.59|618.44|625.49|578.8|605.9|650.37|657.1|646.6|677.58|704.04|712.13|687.26|677.17|645.32|674.54|693.51|671.38|645.16|631.3|628.83|678.08|678.68|797.52||||||691.21|774.4|785.23|825.42|836.63|808.38|838.36|819.68|756.19|734.35|776.85|776.59|766.73|746.34|770.81|845.39|874.61|856.25|887.27|801.87|723.4|836.13|789.02|781.61|835.18|850.18|867.99|825.85|1034.02|960.45|989.54|891.73|907.63|916.87|997.33|942.33|1004.63|1053.42|1086.84|1138.53|1160.34|1199.79|1162.61|1156.15|1118.6801|1055.71|1169.95|1214.0699|1163.12|1159.3|1247.0601|1209.75|1295.72|1270.7|1314.26|1228.4|1179.15|1099.02|1194.22|1236.95|1223.77|1254.5601|1248.8|1315.39|1335.9399|1330.17|1325.8|1337.75|1292.91|1248.6899|1281.22|1252.4399|1180.1|1173.58|1263.8199|1296.51|1200.58|1169.72|1115.11|1153.6801|1185.95|1198.29|1181.42|1132.17|1170.16|1173.24|1189.58|1169.58|1105.3101|1069.73|1025.1801|988.52|994.72|942.88|901.3|925.91|948.94|957.25|916.35|867.59|836.6|788.81|842.06|850.2|830.66|916.77|966.61|1014.31|1036.95|1158.86|1032.27|988.6|964.52|929.32|919.23|825.74|868.62|924.25|951.06|951.19|986.2|1006.68|1048.66|1021.98|975.92|1020.36|981.37|980.88|966.9|900.8|894.24|861.27|837.54|811.27|846.3|793.82|805.04|804.83|867.9|872.14|826.56|835.2|742.99|772.48|747.8|693.98|647.78|647.53|640|620.86|600.39|588.09|626.74|623.89|641.49|612.3|605.33
00485|49610|/indices/ftse-ase---20|INDICES:GR|1825.86|1824|1768.9399|1703.83|1717.08|1726.98|1730.53|1724.95|1729.84|1660.49|1672.95|1697.97|1712.55|1736.23|1773.62|1741.46|1707.6|1710.63|1734.23|1664.83|1675.76|1651.9|1548.0601|1518.83|1554.02|1580.76|1554.8199|1520.51|1505.8199|1525.42|1489.99|1508.09|1571.28|1503.83|1489.16|1534.72|1498.4301|1535.91|1538.66|1516.77|1443.42|1455.02|1455.48|1606.0699|1680.4|1793.8|1763.5|1831.1|1733.9|1686.2|1618|1704.7|1590.9|1522.7|1569.6|1538.9|1505.2|1551.8|1490|1352.7|1284.5|1199.7|1350.2|1534.8|1499.8|1565.9|1675.4|1807.4|1808.2|1834.4|1700.5|1784.9|1922|1959.5|1913.7|2014.5|2106.2|2156.5|2057.3999|2010.8|1871.8|1971.8|2032.3|1959.7|1881.5|1862.1|1841|2007|2026.6|2412.2|||241.22|241.22|241.22|2103.3999|2316.7|2352.7|2495.2|2503.7|2422|2513.2|2444.3999|2259.2|2172.2|2331.3999|2314|2265|2225.3|2274.3|2502.8|2564.5|2540.5|2694.3999|2398|2160.6001|2654.8999|2515.3|2500.6001|2668.8999|2746.7|2783.2|2663.6001|3352.3|3118.8|3207.2|2881.7|2946.1001|2997.2|3266.3999|3070.3|3270.2|3432|3527.3|3695.5|3765|3899.1001|3771.2|3750|3611.5|3401|3752.2|3906.1001|3750.3|3739.5|4035.5|3903.3999|4192|4110.1001|4253.2002|3979.8999|3798.3|3539.3999|3829.8|3973.2|3946.8|4042.3|4017.1001|4239.1001|4317.1001|4280.3999|4271|4314.5|4175.5|4061.2|4176.3999|4095.6001|3864.6001|3857.8|4141.2998|4254.6001|3951.8|3878.3999|3687.8999|3769.1001|3891.3999|3958.5|3934.6001|3753.7|3894.7|3889.1001|3954.6001|3886.8999|3673|3573.7|3463.5|3364.2|3417.8|3245.6001|3082.1001|3165.3999|3212|3272.8|3114.1001|2947.6001|2835.3|2698|2863.8|2853.8999|2797.3|3092.8|3297.6001|3457.6001|3512.6001|4083|3473.8|3287.8999|3228.3|3033|3010.3999|2640.6001|2804.2|3009.7|3104.6001|3125.3|3252.8999|3367.3999|3522.8999|3444.5|3276.7|3449.7|3311.3999|3342.2|3335.2|3088.7|3085.3|3008.3999|2916.5|2800|3044.7|2810.5|2942.2|2957.6001|3267.6001|3258.8|3008.3|3064.2|2699.6001|2823.7|2791.3|2520.5|2341|2353.7|2320.8999|2239.8999|2166.2|2111|2265|2271.5|2337.3|2278.2|2259.8
00486|50647|/indices/px|INDICES:CZ|976.69|984.05|981.34|983.25|980.85|972.2|973.55|959.96|970.38|964.48|944.12|937.06|929.33|930.42|933.08|921.63|917.37|917.55|900.71|886.61|888.3|884.51|902.97|893.89|925.64|928.28|899.02|885.78|863.31|873.95|861.32|879.45|875.42|852.66|847.58|864.11|851.83|881.78|891.01|863.35|813.56|824.71|819.7|831.5|839.46|880.04|890.49|875.37|873.94|867.63|915.81|918.77|906.63|899.26|895.18|888.99|915.01|908.1|889.52|864.83|872.01|848.96|903.33|921.07|887.53|881.17|924|954.17|944.74|926.71|923.23|950.66|977.6|993.68|981.84|988.15|983.13|986.39|970.78|981.04|964.23|957.71|984.55|1001.21|999.78|1012.59|990.01|1025.25|1032.96|1031.47|1030.83|1024.9301|991.54|977.43|995.19|977.28|991.14|1004.89|1021.15|1030.05|1026.4399|1030.85|1026.01|1049.5699|1049.4|1051.8101|1049.24|1023.5|1045.03|1035.95|1037.6|1022.73|1015.65|1023.53|979.06|955.9|961.9|949.05|946.12|962.15|951.62|944.82|970.97|1006.37|1004.61|980.19|964.48|969.3|981.71|950.11|926.84|951.58|977.8|980.29|1002.97|997.46|996.78|982.35|986.51|983.9|950.68|951.12|963.52|944.45|960.54|958.66|1007.91|1032.53|1032.78|1036.35|1026.08|997.35|986.88|1004.97|1010.91|991.78|1006.24|992.69|1018.13|1005.66|991.54|954.1|1001.95|1011.94|1046.03|1027.12|1001.22|990.58|1013.65|1026.46|1009.32|993.39|986.98|978.15|955.83|976.32|1032.39|1019.44|1009.39|1018.71|1014.23|991.34|988.33|962.66|963.84|959.51|952.05|967.96|947.02|945.35|967.96|982.12|972.29|947.52|912.21|883.96|898.91|872.61|878.27|877.6|927.86|958.16|954.72|971.43|982.94|966.14|964.36|958.47|941.55|977.9|946.65|963.97|982.49|994.53|1038.9|1013.1|1000.07|1003.38|994.59|1016.7|1024.46|1042.51|1053.75|1062.4301|1038.73|1035.52|1008.02|993.65|995.53|977.96|970.32|980.3|981.03|963.84|988.29|985.91|985.75|953.39|963.57|975.1|961.4|953.8|943.6|948.4|926.8|904.8|897.6|890.4|902.6|901.6|901.8|893.7
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1182.12|1202.1|1188.14|1186.74|1189.75|1175.16|1200.25|1189.55|1195.8199|1193.2|1151.29|1127.5|1128.54|1124.54|1136.09|1135.38|1116.4301|1113.61|1109.0699|1104.71|1114.21|1096.27|1131.34|1168.61|1176.6|1207.65|1170.8|1142.05|1103.55|1096.24|1087.42|1085.03|1117.1899|1071.91|1073.29|1111.51|1125.5601|1185.9301|1214.08|1166.53|1117.98|1129.9399|1061.38|1118.17|1075.11|1193.54|1168.17|1162.88|1163.98|1121.76|1187.4399|1175.95|1160.96|1153.79|1183.9|1172.22|1208.8|1155.71|1110.76|1048.7|1085.61|1101.46|1137.37|1168.66|1093.15|1081.61|1161.8|1160.0601|1178.22|1121.9399|1145.67|1200.6899|1244.8199|1248.42|1226.1899|1262.3101|1268.42|1259.1|1260.23|1317.73|1303.97|1281.42|1325.77|1363.39|1356.84|1391.9399|1300.78|1396.84|1419.25|1465.37|1452.38|1444.66|1416.15|1394.46|1379.46|1380.95|1413.83|1416.63|1481.11|1467.04|1470.65|1510.95|1502.85|1516.9301|1541.4|1537.13|1524.95|1506.16|1523.38|1484.75|1471.59|1481.79|1460.12|1470.4301|1423.55|1402.4399|1383.46|1368.05|1345.26|1368.78|1379.96|1408.27|1427.14|1464.76|1466.24|1399.92|1396.29|1444.77|1414.0699|1420.65|1380.36|1448.14|1517.91|1554.89|1520.13|1504.03|1477.51|1466.05|1472.14|1469.09|1416.1899|1379.6899|1388.77|1375.76|1382.13|1355.51|1414.75|1453.58|1433.58|1414.08|1395.59|1387.95|1389.88|1401.9|1403.74|1397.8|1417.45|1386.4|1394.59|1402.25|1401.0699|1343.83|1340.88|1336.74|1377.22|1367.58|1294.6|1289.04|1281.95|1297.37|1305.16|1293.48|1298.96|1287.91|1276.36|1292.77|1357.98|1349.36|1374.58|1362.5601|1388.91|1305.55|1310.0699|1253.61|1258.4301|1245|1238.5601|1278.85|1191.71|1173.89|1195.73|1190.22|1190.1|1176.96|1144.76|1099.64|1130.8|1132.23|1152.4301|1122.71|1187.1899|1255.61|1254.75|1276.17|1270.17|1261.35|1279.75|1255.73|1250.11|1270.0699|1261.98|1315.9|1291.88|1314.29|1399.97|1353.5601|1379.59|1380.26|1398.5|1361.03|1356.47|1420.98|1418.0699|1440.13|1465.71|1465.53|1413.8|1386|1424.49|1466.51|1473.11|1516.83|1561.73|1537.5|1582.87|1582.83|1595.38|1582.62|1566.1|1557.66|1572.64|1627.6|1614.46|1576.98|1544.89|1519.1801|1498.84|1468.54|1516.09|1498.36|1486.21|1507.8
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1240.42|1248.65|1246.1|1250.63|1246.17|1236.26|1240|1220.5601|1236.16|1227.27|1200.0601|1191.64|1184.03|1187.46|1187.95|1174.3199|1167.5601|1167.9399|1148.38|1127.92|1130.9399|1127.52|1158.6|1152.15|1198.11|1199.73|1162.21|1141.55|1106.6801|1119.46|1100.38|1130|1122.42|1088.77|1083.59|1109.33|1099.45|1140.34|1150.49|1117.03|1036.88|1050.09|1050.12|1066.38|1072.05|1130.4399|1147.26|1130.4301|1123.3|1114.87|1179.98|1181.6801|1164.08|1154.79|1154.48|1141.52|1175.86|1161.15|1124.65|1095.89|1109.88|1089.21|1165.15|1192.8199|1143.7|1134.6801|1193.33|1233.1|1218.2|1191.74|1187.71|1236.78|1253.2|1273.01|1255.14|1268.22|1260.21|1263.61|1244.54|1258.25|1240.38|1228.8199|1266.6899|1291.8|1296.65|1309.88|1301.4|1361.86|1368.3199|1363.46|1373.85|1366.45|1334.62|1309.1801|1330.1801|1312.73|1335.9301|1356.22|1392.53|1404.98|1402.15|1402.92|1396.67|1425.21|1415.97|1418.51|1415.52|1373.1899|1403.08|1400.02|1406.8101|1395.04|1396.28|1403.4399|1329.88|1289.1|1287.84|1274.26|1271.3|1300.5601|1279.59|1271.76|1312.63|1361.55|1354.71|1314.76|1283.5699|1297.89|1313.58|1277.91|1256.4399|1306.47|1344.91|1346.35|1368.0699|1367.47|1363.22|1339.58|1339.29|1337.5|1286.86|1281.49|1285.1899|1265.13|1280.01|1275.53|1365.84|1401.47|1411.91|1402.64|1392.47|1354.01|1337.52|1371.33|1377.75|1363.67|1389.11|1369.88|1404.45|1391.73|1375.42|1323.4|1379.83|1389.4|1439.52|1411.84|1374.88|1362.72|1383.53|1396.79|1376.95|1370.89|1358.29|1355.89|1310.67|1343.1|1406.34|1389.95|1384.6|1393.71|1395.86|1354.63|1351.29|1308.76|1311.3|1298.33|1292.5|1311.99|1275.4|1271.9301|1290.24|1302.77|1286.74|1254.26|1204.92|1152.98|1182.58|1160.77|1173.67|1170.71|1250.53|1299.95|1293.95|1306.3101|1323.36|1284.61|1295.59|1284.5|1274.5|1330.27|1289.86|1317.66|1329.65|1351.85|1425.48|1394.05|1376.11|1381.35|1376.24|1394.61|1409.3199|1442.86|1458.92|1469.39|1439.6|1429.03|1394.0699|1369.54|1384.22|1369.28|1375.74|1387.36|1400.28|1380.48|1412.6|1417.22|1417.4301|1375.97|1384.1801|1412.53|1392.46|1366.84|1355.67|1359.5601|1320.9399|1287.9399|1278.97|1269.54|1291.24|1307.79|1282.49|1274.65
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1262.55|1279.16|1254.49|1258.52|1253.87|1244.47|1248.89|1228.7|1244.33|1235.9399|1208.8199|1199.39|1190.9301|1195.85|1203.05|1183.01|1174.78|1175.59|1155.64|1136.1|1137.77|1134.3|1163.41|1159.17|1205.99|1207.6801|1170.38|1149.73|1114.4399|1128.1899|1107.52|1138.25|1130.55|1097.17|1091.08|1118.6899|1103.53|1147.74|1158.9399|1125.92|1040.9399|1053.71|1055.36|1071.72|1080.13|1137.53|1153.9301|1131.88|1130.0601|1122.66|1187.67|1191.28|1172.5|1162.97|1158.72|1147.74|1188.24|1167.5699|1132.47|1103.11|1116.25|1090.9|1173.96|1201.12|1150.5601|1142.4|1201.04|1244.28|1226.78|1200.61|1195.99|1244.96|1263.09|1281.67|1264.65|1276.97|1265.71|1268.46|1250.54|1263.1801|1243.04|1234.53|1272.03|1295.79|1303.45|1318.37|1311.95|1366.64|1375.98|1373.83|1381.74|1375.98|1338.4301|1321.5699|1338.55|1308.41|1331.4301|1344.71|1382.53|1395.7|1393.6|1385.64|1387.59|1411.72|1403.36|1411.91|1401.1|1360.27|1390.14|1396.59|1401.71|1381.05|1379.97|1381.9399|1306.11|1262.75|1264.75|1243.79|1226.1801|1278.13|1255.26|1254.23|1294.88|1339.64|1338.41|1292.8101|1254.66|1274.84|1284.59|1256.74|1242.24|1293|1329.37|1330.6|1357.01|1347.96|1343.9399|1310.09|1308.9301|1305.03|1257.66|1260.78|1270.84|1252.96|1269.74|1264.75|1353.97|1390.03|1400.0699|1390.16|1380.14|1344.04|1325.04|1362.14|1366.47|1354.23|1376.7|1357.11|1392.46|1380.5699|1363.14|1310.91|1373.3|1387.38|1431.64|1403.12|1360.53|1346.76|1372.23|1385.22|1367.3|1354.5699|1348.53|1338.3|1295.1801|1329.47|1397.96|1385.12|1386.9|1406.64|1469.98|1430.73|1426.74|1396.2|1394.66|1375.2|1361.8101|1387.21|1344.99|1344.48|1367.64|1372.4301|1353.59|1320.78|1266.21|1210.35|1239.67|1216.46|1228.45|1230.09|1318.74|1379.9399|1371.46|1370.17|1382.53|1352.6899|1376.04|1358.55|1336.96|1396.12|1359.27|1388.48|1399.65|1436.85|1528.17|1477.53|1465.74|1480.27|1479.54|1478.27|1500.49|1534.8|1547.88|1572.21|1561.02|1553.28|1503.26|1479.35|1494.42|1467.23|1464.8|1493.3199|1509.73|1505.88|1549.15|1543.84|1552.1899|1489.96|1511.8199|1574.86|1542.79|1493.52|1483.34|1481.88|1430.39|1385|1369.62|1358.78|1384.63|1388.21|1365.6|1358.65
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1345.39|1354.23|1338.5|1367.24|1350.62|1331.71|1324.33|1300.78|1321.21|1315.4301|1299.76|1283.92|1280.03|1269.22|1267.5699|1244.33|1227.13|1230.8101|1221.63|1204.67|1212.54|1205.33|1254.53|1282.4|1321.84|1315.09|1286.08|1285.05|1251.58|1265.63|1235.97|1280.59|1263.73|1228.5|1231.21|1249.96|1223.3199|1281.54|1271.37|1244.0601|1148.76|1172.34|1165.03|1215.62|1216.3101|1289.98|1284.71|1271.39|1279.33|1281.8199|1361.05|1337.42|1323.71|1327.55|1318.0601|1284.48|1336.95|1299.9399|1242.29|1209.22|1237.65|1222.64|1307.66|1302.66|1244.24|1244.27|1310.05|1357.72|1345.3|1304.34|1309.98|1351.9|1336.87|1361.78|1358.8|1374.76|1397.87|1400.62|1422.1|1435.72|1396.79|1391.0601|1436.9|1473.3101|1452.29|1479.84|1504.9|1516.58|1508.47|1510.95|1524.02|1491.47|1497.3101|1456.71|1484.08|1490.65|1495.17|1496.97|1512.6899|1535.9301|1591.8|1550.6801|1552.03|1532.05|1514.83|1497.47|1536.67|1478.3199|1500.99|1471.35|1522.92|1544.37|1567.15|1579.59|1482.14|1429.22|1421.5699|1437.67|1453.54|1528.3199|1529.0699|1538.71|1613.04|1643.62|1662.95|1602.78|1567.09|1590.23|1604.86|1595.09|1582|1637.13|1665.8199|1688.5601|1745.35|1746.41|1738.63|1720.51|1727.61|1746.83|1684.48|1692.11|1707.4|1696.05|1728.14|1717.77|1846.96|1892.04|1895.65|1899.83|1881.54|1831.48|1816.79|1875.83|1896.34|1873.96|1900.5601|1878.08|1909.1801|1898.4301|1881.08|1819.75|1908.1801|1910.61|1966.46|1922.8|1855.63|1815.71|1878.55|1876.4399|1869.6801|1839.74|1855.3101|1842.0601|1781.23|1821.5699|1902.08|1875.67|1873.17|1880.61|1984.1801|1971.12|1951.97|1894.28|1893.25|1854.24|1843.67|1854.74|1772.85|1777.1899|1828.84|1828.8|1803.21|1753.17|1679.55|1591.85|1617.55|1560.6899|1599.78|1611.3|1757.1899|1820.02|1786.24|1771.89|1775.99|1756.63|1803.4399|1775.26|1747.14|1825.67|1765.8199|1785.71|1819.01|1856.9399|1988.24|1922.46|1938.54|1974.16|1978.4399|2014.3199|2015.14|2044|2070.8201|2049.27|2072.04|2057.5601|1977.8199|1907.78|1947.55|1902.87|1869.47|1897.54|1931.47|1943.91|2023.13|1994.73|2016.12|1913.49|1957.26|2066.1799|1972.39|1877.35|1853.45|1831.2|1756.84|1714.01|1681.37|1643.48|1692.97|1707.14|1724.3|1698.9
00491|945502|/indices/px-glob|INDICES:CZ|1270.99|1289.87|1285.11|1278|1276.15|1275.76|1270.2|1247.3|1266.35|1261.75|1222.66|1209.9|1207.67|1208.73|1219.17|1201.59|1194.25|1183.09|1174.0601|1147.33|1145.5601|1145.86|1169.35|1164.16|1192.02|1208.86|1175.95|1157.34|1129.8199|1128.64|1118.15|1130.8|1143.05|1106.27|1098.24|1120.22|1123.72|1146.89|1162.21|1132.58|1066.75|1074.03|1031.25|1091.73|1067.13|1158.42|1160.0699|1138.37|1148.14|1123.13|1181.3101|1184.47|1175.14|1163.36|1170.22|1164.9301|1184.1|1186.22|1147.33|1113.0601|1149.73|1138.88|1136.16|1191.59|1154.52|1131.25|1196.36|1218.15|1233.05|1204.35|1194.98|1230.5601|1264.41|1283.48|1259.15|1270.6801|1262.0601|1256.97|1244.38|1266.35|1242.25|1228.8|1253.73|1277.64|1264|1304.28|1200.45|1289.11|1309.7|1313.72|1293.88|1295.02|1255.13|1214.67|1219.51|1237.77|1224.54|1245.26|1279.76|1277.13|1271.33|1301.85|1283.2|1297.3199|1309.96|1316.5601|1305.7|1279.8199|1296.14|1285.23|1269.77|1270.13|1270.83|1267.86|1223.9301|1195.37|1212.52|1186.6|1181.45|1176.45|1181.46|1194.51|1202.88|1258.4301|1256.1|1222.86|1210.83|1217.41|1216.77|1206.61|1162.36|1196.11|1231.61|1242.84|1248.63|1245.99|1250.9301|1232.91|1249.21|1237.55|1213.54|1195.42|1200.05|1187.59|1203.99|1190.8101|1264.04|1292.12|1295.1801|1294.22|1284.73|1261.15|1238.53|1260.53|1264.16|1251.03|1270.22|1250.21|1272.65|1265.16|1247.54|1228.87|1243.63|1242.4399|1301.97|1294.64|1260.51|1237.51|1250.22|1280.72|1283.83|1238.39|1239.49|1232.1801|1212.77|1221.49|1277.5601|1276.29|1279.17|1279.54|1285.8|1272.15|1243.5601|1208.72|1206.23|1197.05|1196.27|1225.9|1190.5|1177.75|1200.91|1214.63|1208.55|1181.4301|1138.02|1097.2|1117.04|1093.79|1096.26|1072.45|1155.24|1185.9|1194.02|1222.8|1226.08|1208.12|1208.9301|1203.42|1191.88|1199.91|1179.6801|1222.9399|1208.8199|1232.87|1289.65|1256.79|1264.12|1249.99|1248.98|1256.66|1262.95|1284.52|1306.91|1313.13|1326.91|1291.27|1260.23|1230.48|1241.08|1230.6|1221.8101|1227.83|1242.3199|1207.03|1242.03|1240.91|1239.89|1222.62|1212.6|1222.2|1206.2|1198.1|1202.5|1184.4|1163.9|1153.9|1145.6|1109.1|1141.2|1149.2|1152.7|1114
00492|49648|/indices/iseq-overall|INDICES:IE|6692.27|6712.2798|6658.5801|6612.3398|6714.7402|6678.48|6672.0801|6484.3901|6540.23|6477.8301|6510.6699|6530.7998|6622.9702|6658.9502|6594.3198|6517.2402|6515.9902|6495.46|6440.0498|6174.46|6279.6899|6294.21|6215.77|5919.0498|5932.1802|6035.8101|5907.8101|5839.1602|6034.8301|6108.8599|6111.4502|6182.6201|6299.3101|6170.2002|6042.8901|6052.5898|5857.8999|5868.3301|5808.02|5790.9399|5580.4199|5749.96|5878.23|5991.5098|6228.2402|6402.5498|6503.7402|6229.1499|6122.4702|6038.8999|6161.4102|6123.3198|6211.3599|6189.25|6284.4302|6224.8198|6191.5098|6341.75|6363.8398|6240.29|6125.3701|5793.4102|6075.71|6343.2402|6356.1802|6322.2998|6566.4502|6791.6802|6746.7202|6747.9902|6628.1499|6753.02|6798.5801|6714.3701|6475.7598|6600.29|6391.3198|6523.8198|6287.2598|6136.4902|6091.2598|6304.2798|6467.1699|6447.5601|6314.5698|6309.1802|6173.9902|6520.6099|6584.1699|6512.77|6482.5298|6480.8701|6278.6499|6233.5898|6367.6699|6270.8999|6210.0801|6102.48|6274.6001|6273.5601|6161.29|6229.6201|6067.0801|6298.3599|6249.3198|6250.2002|6025.5898|6006.48|6183.8799|6212.1099|6021.1699|5977.0298|5768.3999|5710.7598|5613.3799|5471.52|5577.8198|5284.1001|5125.3901|5228.6899|5200.1299|5168.7998|5074.3101|5325.1499|5071.5801|4970.4702|4744.7798|4827.6602|4812.9302|4666.4199|4487.6201|4490.04|4790.4102|4826.1602|4865.9902|4901.7402|4961.6699|4783.1299|4692.02|4672.5898|4530.9702|4614.8501|4716.8701|4700.71|4657.1401|4806.4102|4723.9702|4812.9199|4897.1401|5012.3999|4898.77|4836.3799|4654.0898|4877.5601|4927.3301|4876.6499|4906.7798|4939.3701|5116.3301|4990.9902|4914.8701|4875.3701|5051.5601|5195.9702|5004.8501|4929.8799|4829.77|4652.2998|4716.73|4831.1802|4735.0098|4585.25|4548.8999|4492.8999|4335.6001|4388.3701|4509.9199|4441.96|4479.0498|4437.0898|4392.4302|4331.6099|4392.3999|4253.6802|4278.3501|4240.7598|4266.2598|4209.4102|4225.3799|4190.1699|4225.29|4180.4199|4266.48|4203.1201|4079.6599|4080.9399|4054.79|4001.02|3963.3301|3884.01|3915.54|3981.8401|4011.8401|4045.9099|4004.5701|3964.79|3940.8201|3861.3501|3810.99|3879.8201|3808.5701|3958.27|3925.54|3848.8999|3825.3999|3762.2|3694.47|3663.5701|3606.24|3572.8501|3553.29|3479.8601|3480.3601|3497.9399|3366.8701|3388.3899|3327.1699|3341.95|3290.27|3263.75|3178.7|3294.8101|3346.6201|3242.27|3240.24|3239.4099|3339.3101|3281|3344.3799|3301.95|3260.76|3159.97|3148.3701|3200.1001|3239.27|3176.4299|3146.76|3206|3184.1299|3173.1499|3148.6201|3041.76
00493|29067|/indices/ftse-ireland|INDICES:IE|387.13|386.3|374.03|375.96|386.67|379.9|373.06|366.42|360.75|360.24|354.16|355.89|355.94|361.1|365.48|353.89|357.62|354.52|346.92|338.75|335.64|337.67|335.57|331.66|322.55|329.28|323.42|322.04|340.84|337.86|343.87|347.41|354.79|349.43|342.23|351.59|346.46|338.4|346.04|351.98|347.15|348.9|325.69|383.62|372.72|395.15|401.74|384.46|382.61|378.19|384.1|391.56|386.4|389.36|393.44|393.22|389.9|401.18|393.04|391.83|374.32|376.6|356.65|393.68|387.61|395.15|407.75|411.8|414.55|412.48|408.83|421.41|423.82|414.26|404.44|408.63|414.36|412.94|403.01|388.64|400.21|393.18|401.48|397.62|393.8|396.51|369.25|410.34|417.16|422.4|404.28|415.66|408.12|387.43|393.53|400.06|390.86|384.89|393.76|395.81|391.53|388.46|383.03|403.11|395.23|402.4|385.71|389.93|388.29|391.37|373.43|370.22|361.88|349|338.04|334.13|345.81|333.9|320.15|323.58|327.49|327.02|316.64|340.37|324.39|312.25|296.91|298.62|298.21|289.13|280.13|273.19|297.14|297.24|298.71|303.12|306.05|301.83|288.26|285.14|274.33|275.48|276.25|267.05|270.11|272.37|271.92|273.33|279.03|294.76|289.22|287.52|275.84|281|284.37|279.18|286.51|285.3|300.29|300.59|293.01|299.02|303.41|315.76|313.19|302.61|285.16|276.64|267.41|281.88|284.87|261.09|257.43|258.17|256.29|258.45|261.55|256.43|254.08|253.8|247.36|244.91|248.6|234.41|236.7|231.43|233.78|234.04|238.53|244.67|242.05|236.18|240.07|234.26|227.62|222.33|225.4|222.92|219.39|203.97|208.24|215.16|216.56|222.36|213.28|209.26|210.55|204.62|205.95|202.85|196.95|203.27|203.4|200.23|196.75|195.87|188.72|180.45|176.34|179.05|175.8|172.03|174.12|179.47|172.87|172.21|172.3|174.35|172.62|173.18|171.5|170.58|175.24|171.63|171.32|173.25|173.45|171.89|171.5|164.29|167.55|169.51|172.06|172.47|172.19|168.24|168.71|178.56|184.71|184|177.22|178.31
00494|49653|/indices/iseq-20-price|INDICES:IE|1095.75|1094.86|1080.13|1073.48|1095.6801|1089.62|1087.3101|1060.36|1070.3|1055.1801|1056.1|1061.17|1078.23|1080.87|1078.46|1064.05|1065.61|1055.71|1046.9|1006.24|1019.8|1025.77|1014.02|974.79|967.13|984.02|956.66|948.58|981.51|995.31|997.41|1012|1026.9|1010.39|990.25|991.1|962.5|962.59|954.7|954.47|918.26|943.65|968.62|994.2|1032.24|1064.83|1069.95|1027.26|1010.44|999.01|1012.76|1013.83|1026.75|1023.27|1039.65|1030.64|1024.33|1050.39|1056.55|1040.77|1017.62|968.44|1008.99|1056.48|1054.6|1054.3|1091.64|1122.25|1122.3|1117.63|1099.25|1119.74|1124.96|1110.01|1070.73|1093.4399|1065.74|1082.37|1041.3|1018.76|1025.39|1052.86|1072.14|1067.98|1045.48|1040.73|1002.58|1078.16|1095.47|1072.23|1062.78|1061.49|1040.35|1022.63|1029.46|1033.55|1013.29|1007.34|1035.05|1036.4|1021.8|1034.16|1009.01|1042.23|1036.17|1035.84|1002.24|995.38|1021.45|1021.53|993.7|984.26|953.68|942.99|924.49|903.43|920.72|871.71|847.72|862.34|862.11|853.69|842.21|874.3|834.87|815|775.81|789.9|784.84|768.99|734.16|729.54|784.1|790.94|797.14|798.64|811.05|780.5|770.88|764.05|738.64|753.33|776.1|763.86|756.6|779.26|766.01|784.49|795.65|815.86|801.82|787.82|757.16|795.01|801.72|792.47|798.84|799.47|823.73|813.37|796.26|793.09|819.72|832.17|815.52|801.47|783.34|759.22|766.05|783.76|771.57|742.77|735.6|730.66|709.12|713.11|732.1|724.63|725.93|720.1|715.88|707.4|715.46|692.18|695.85|689.71|695.61|687.94|687.69|682.1|689.99|684.77|696.54|686.27|665.39|664.31|663.39|653.56|646.29|634.74|636.72|647.59|652.06|657.99|652.8|642.5|640.54|627.76|619.32|628.83|618.41|639|639.7|621.62|618.91|608.96|598.4|593.79|584.14|580.85|573.61|561.8|563.36|566.15|543.83|546.49|538.75|539.9|533.32|526.71|513.66|533.92|534.03|524.45|525.26|524.62|539.1|526.76|539.52|531.24|526.31|510.66|506.68|515.44|520.69|510.69|503.5|510.32|512.08|513.18|508.2|491.66
00495|49650|/indices/iseq-general|INDICES:IE|9527.1602|9537.5098|9482.04|9413.1396|9541.5195|9474.0498|9502.4297|9239.29|9300.4805|9173.5498|9195.6299|9192.21|9381.6699|9442.2002|9325.54|9265.3203|9237.3604|9203.2998|9139.3799|8790.1396|8973.2002|8972.21|8845.2998|8455.6396|8480.3203|8658.8096|8520.0898|8375.9004|8669.1396|8783.4199|8783.2598|8858.2598|9016.1904|8861.7197|8694.6699|8670.7803|8403.2998|8414.29|8271.5996|8285.0898|8010.8999|8256.5996|8349.7402|8444.9404|8795.8496|9027.2402|9146.7002|8791.0303|8657.2002|8517.3496|8628.46|8587.2197|8769.1602|8726.5098|8842.96|8739.0498|8686.46|8826.4697|8893.4805|8770.46|8626.5596|8060.3301|8437.6602|8783.3398|8790.5801|8741.4102|9061|9359.3203|9270.0498|9313|9121.79|9286.8301|9314.5703|9248.1904|8938.5703|9092.6797|8733.5303|8888.8799|8516.0703|8324.5703|8249.7002|8581.0098|8831.3096|8786.2998|8587.25|8581.4697|8369.3301|8850.5098|8922.1904|8773.4404|8722.21|8759.25|8450.0098|8417.1602|8559.0898|8476.8799|8404.3398|8280.1904|8513.0801|8489.8604|8297.6396|8409.3301|8216.4004|8556.5195|8454.6396|8434.3701|8106.7798|8024.8799|8301.4102|8346.8496|8121.1699|8080.27|7819.96|7743.2998|7646.23|7522.27|7618.27|7127.9502|6920.4902|7002.1201|6956.6899|6918.3701|6738.2998|7066.6001|6727.3999|6627.3901|6348.6099|6436.2998|6368.8799|6136.8701|5949.1201|5974.0601|6348.8198|6394.9302|6424.0801|6475.3301|6550.25|6344.1602|6241.3198|6243.3301|6080.1602|6187.96|6350.0601|6363.48|6300.9199|6492.0098|6379.3901|6496.1602|6600.48|6738.4502|6567.4102|6482.6899|6262.6499|6561.4902|6602.9399|6555.3501|6583.1899|6628.7402|6795.3901|6663.4302|6517.7598|6481.0298|6709.2202|6774.1099|6570.3398|6506.0098|6414.1899|6166.6001|6276.9302|6415.7998|6277.4302|6155.3901|6088.9302|6001.6001|5773.7202|5856.1699|5990|5925.21|5973.8901|5921.1001|5875.21|5775.3301|5862.96|5712.2798|5763.71|5721.3701|5752.23|5679.8799|5679.3301|5641.1201|5678.4102|5651.5498|5776.1802|5718.77|5552.7002|5568.4399|5524.6299|5459.6299|5415.3398|5317.8701|5343.3398|5404.8999|5441.5498|5483.8799|5438.7402|5383.9399|5358.6201|5253.4902|5182.73|5285.7402|5194.3799|5414.6099|5355.3198|5260.27|5218.5498|5168.8101|5062.0498|5022.79|4940.2998|4881.4399|4855.21|4749.5601|4761.1201|4811.9702|4629.7402|4662.2798|4570.6499|4583.29|4524.1499|4508.9702|4393.0801|4564.1802|4627.8599|4486.21|4481.7402|4480.6499|4609.8999|4535.3799|4623.1201|4559.5698|4507.2002|4375.54|4363.27|4430.2002|4481.4702|4384.2402|4340.1201|4435.3599|4408.9399|4384.3198|4343.2202|4199.8999
00496|49651|/indices/iseq-small-capital|INDICES:IE|2678.25|2625.5601|2711.1499|2639.8|2606.0901|2586.8899|2649.5|2679.47|2653.0901|2574.4399|2465.4399|2490.1599|2457.97|2484.03|2440.4399|2369.0801|2338.1001|2344.3999|2324.5|2276.6599|2308.55|2272.25|2319.8501|2315.53|2331.8701|2346.8701|2380.3|2374.5601|2431.01|2478.71|2402.29|2430.95|2438.8501|2386.03|2366.5701|2251.0801|2201.54|2229.9399|2215.1699|2211.46|2229.8501|2246.8701|2334.53|2362.46|2421.45|2421.0601|2441.8101|2422.6399|2395.7|2394.03|2403.8201|2469.6699|2431.79|2420.8|2473.75|2428.52|2402.8899|2386.8|2382.74|2289.75|2305.79|2242.6399|2328.8501|2335.05|2291.22|2390.74|2501.3701|2457.8899|2486.47|2541.3201|2560.49|2622.1299|2673.0701|2657.76|2760.47|2773.53|2782.6899|2777.72|2708.8799|2679.6399|2654.3999|2757.0601|2784.49|2777.25|2809.3401|2805.6899|2797.6399|2839.7|2881.73|2902.02|2857.52|2883.53|2766.04|2690.9399|2740.8|2708.1201|2722.45|2669.1799|2739.47|2790.8201|2730.4099|2759.05|2715.8401|2759.1399|2804.8|2867.03|2813.1799|2742.95|2758.28|2739.6299|2639.74|2494.6399|2481.0901|2500.3301|2465.51|2412.3|2576.6101|2575.71|2616.45|2615.4099|2539.1399|2542.78|2549.1299|2658.8799|2711.47|2750.9199|2781.3899|2800.45|2887.8601|2884.79|2849.02|2970.9099|3034.8501|3041.46|3042.95|3001.5701|2962.55|2849.29|2785.79|2833.22|2738.3999|2833.54|2865.5901|2921.77|2905.4199|3006.78|2971.3201|3044.97|3042.8999|3051.03|3053.1599|3014.54|3010.6499|3035.1499|3124.96|3158.3|3170.4299|3248.3501|3328.6499|3330.8701|3429.24|3279.9099|3409.73|3366.6201|3342.45|3326.6499|3292.6799|3264.72|3290.1599|3421.75|3236.72|3015.6599|2966.95|2986.3|2916.1699|2904.45|2942.1699|2890.6001|2829.1399|2742.03|2564.3101|2598.0801|2590.4199|2416.5801|2370.8401|2394.05|2394.28|2334.1001|2360|2322.4299|2293.97|2281.0901|2191.6599|2171.47|2167.8201|2179.3501|2109.6001|2084.1101|2126.79|2167.9099|2195.8|2216.5|2187.9199|2202.9199|2220.3401|2219.78|2203.04|2200.05|2161.5|2195.4199|2182.7|2193.28|2202.97|2235.21|2171.73|2089.1101|2087.0601|2095.3999|2072.3401|2106.6001|2139.2|2150.96|2078.9199|1996.54|1915.34|1945.1801|1940.85|1955.72|1930.33|1946.16|1999.62|2002.53|2000.08|2044.99|2018.17|1988.36|1985.61|2022.6899|2017.5|2060.21|2099.8101|2078.55|2024.72|2033.29|2008.59|2014.92|1973.86|2021.9399|1994.29|2018.25|1981.97|1951.33
00497|17920|/indices/bovespa|INDICES:BR|62827.5781|64593.1016|64989.2109|63829.3203|64209.9297|64674.1211|66786.0078|66661.2734|67756.1484|66124.5313|64957.4805|66025.2188|64518.5117|63651.5195|61680.0703|60227.2813|57940.7617|58390.1289|60516.6016|60322.3906|61558.5586|59962.6992|59183.1406|61600.7383|64311.5117|64140.7305|61767.5781|61130.2383|58370.1484|58697.0313|57082.8203|57998.1602|59616.3906|57717.1797|59079.7109|58316.2305|57655.4805|57309.2305|57006.3906|55573.2891|53143.4805|52241.1211|50105.8086|49539.3984|49418.6289|50627.2383|49051.1719|49709.1719|51803.3281|51716.5117|53909.5313|52911.0703|53228.7383|50303.3281|50556.1797|49686.5195|50815.5313|49639.0195|49089.1602|41599.4414|41544.3789|39808.4102|40592.0898|40396.5117|38031.2188|38572.2813|40612.0898|43348.9102|44015.6797|43912.2813|45257.9102|45361.25|45871.3281|48138.0391|46518.6289|46914.8008|45868.8086|47606.6289|47242.4688|49339.1406|47033.2813|44831.6211|47263.2695|46399.9805|46500.8984|47151.4297|45714.9219|47508.8281|48578.0508|50866.9219|49245.8516|52341.4102|52590.7188|52510.5|54012.6484|53750.0703|53338.1406|52974.7188|52752.8984|54377.9609|57249.9297|57166.4609|56230.0313|56554.3086|53965.25|54213.6484|53123.6914|50099.7891|51969.9883|48601.6211|49978.3594|51579.9883|51237.6992|50639.3086|48791.9219|46933.4883|48711.6094|49009.0313|48839.7305|48512.2188|50145.1797|49650.9805|48002.4805|51992.8906|54719.4688|56085.9805|51772.3984|53222.8516|54628.6016|51937.3906|55720.2188|55312.9102|54542.3203|57210.6094|57787.9414|56929.9102|60708.1289|61294.4805|58407.8516|56968.3516|55578.0391|55906.4492|57823.1484|57013.9102|54785.9688|54041.7109|53158.4805|54636.6211|54806.6406|53128.7188|51239.3398|52649.7695|53975.5117|53102.6797|52988.8086|51396.8203|52112.3008|51867.1484|51115.3086|49769.6914|47381.9805|44978.9805|46241.8203|47092.2383|47375.7617|48199.7891|48070.25|47622.7617|47781.5391|49180.6211|49708.2891|50980.1484|51274.4609|51187.5703|50048.6719|50942.3906|52479.1094|52807.0508|53451.6016|52246.9688|54014.2109|54156.3594|55380.3203|53149.6211|52841.1992|53736.75|54110.0313|53799.1719|53751.6016|50012.3281|52199.9688|51540|49878.2617|48477.4219|49414.4297|47407.1719|45533.2383|45211.4219|47457.8984|47038.9688|49336.6602|51618.6289|53512.25|56414.7305|55161.9492|55105.8086|55487.8984|54253.7188|53926.5|54951.8984|55048.75|56348.0703|55250.0586|56868.7617|58440.4883|56877.8008|56697.5586|57905.6914|58494.5|60350.3711|61177.7383|61962.3398|61511.3516|62523.0586|60990.3398|61002.7305|59604.4102|58467.9102|57479.3789|57571.4414|55387.3984|57357.8984|58374.2891|57266.8281|58924.8086|59164.2617|58571.5898|59171.2383|61319.0898|62105.75|58324.6289|57065.0586|58424.3594|59082.8789|59280.8281|57255.0195|56550.6094|54183.2891|54315.8906|55392.4219|54355.4297|55405.7109
00498|17921|/indices/brazil-index-50|INDICES:BR|10504.54|10799.9102|10850.2598|10637.5098|10695.2803|10771.7402|11108.7695|11089.5996|11273.8604|10999.3896|10821.9004|11011.9697|10761.7998|10617.6104|10305.8896|10066.3799|9685.8096|9764.4502|10118.7402|10096.6699|10297.2305|10034.6504|9905.3096|10308.8301|10767.8496|10743.7402|10347.5098|10245.7998|9784.9102|9839.9805|9565.9004|9720.3096|9985.79|9672.0703|9903.3301|9781.2695|9663.3398|9612.3799|9563.7197|9330.6602|8929.0303|8783.2695|8426.7598|8335.71|8305.5098|8513.2598|8258.8701|8367.9199|8708.7402|8699.1396|9076.3301|8925.7598|8980.6299|8504.7695|8541|8406.7002|8581.6201|8380.8604|8302.4502|7071.9702|7077.73|6776.9199|6901.6099|6880.2998|6480.5098|6567.1201|6911.8198|7356.8799|7492.5|7464.98|7688.1299|7717.1499|7792.2202|8163.5698|7895.54|7959.5|7822.0898|8150.46|8080.1699|8430.3701|8076.96|7699.9502|8098.8501|7950.3301|7992.8901|8077.0498|7819.0801|8136.3101|8317.6797|8694.4697|8410.54|8919.1797|8965.7598|8944.0498|9195.0498|9153.8701|9083.9502|9016.21|8975.3496|9247.8398|9730.3096|9705.29|9555.79|9589.7197|9171.9297|9224.2998|9040.1201|8541.6504|8844.0703|8289.9697|8525.9697|8788.8701|8738.7305|8632.1797|8334|8008.3901|8280.5|8301.8896|8276.8604|8218.9805|8490.4404|8417.4502|8120.98|8807.0703|9271.8896|9515.79|8776.46|9020.2197|9259.5996|8789.5996|9434.2402|9365|9225.5801|9674.04|9760.5801|9618.8701|10247.9199|10344.0801|9856.8398|9621.9404|9377.5195|9429.71|9745.5|9607.8096|9223.8701|9103.29|8945.4102|9199.5|9225.4297|8956.4902|8632.3604|8879.21|9109.7402|8972.8896|8941.29|8740.29|8843.8604|8809.6699|8638.3398|8417|8016.5498|7617.8701|7853.1001|7970.6802|7995.0498|8103.9102|8066.3501|7978.9902|7985.9399|8209.0498|8324.6201|8512.1904|8644.8701|8596.8096|8456.5801|8622.8799|9005.6504|9037.1201|9156.4004|8986.6201|9205.7002|9009.2305|9046.4004|8858.9805|8807.0303|8883.0898|8826.6299|8745.5596|8544.7197|8273.9697|8502.3203|8478.1104|8290.2695|8172.79|8178.0498|7932.54|7748.6499|7608.3999|7928.3501|7827.6201|8083.1602|8439.7803|8744.8398|8945.9102|8887.8203|8897.6201|8809.3701|8521.96|8481.8203|8591.46|8553.4902|8761.4902|8628.4102|8808.5303|8965.6299|8670.46|8625.6504|8816.1904|8846.5195|9115.2305|9259.1396|9341.29|9256.9902|9379.7305|9111.9404|9183.3604|8990.2002|8742.4297|8660.0703|8676.1396|8353.1201|8574.1201|8734.5098|8612.4805|8733.8301|8742.2402|8696.5898|8665.9404|9011.1299|9137.3203|8606.75|8404.1104|8624.9199|8767.4805|8809.8799|8527.96|8486.0801|8169.7798|8193.0596|8320.0498|8141.6401|8213.3799
00499|17937|/indices/tag-along-index|INDICES:BR|13824.9697|14086.54|14137.4805|13984.4502|14021.9199|14113.8203|14445.0498|14330.8096|14476.1797|14139.6396|13912.1504|13971.54|13598.3301|13452.7598|13235.0098|12911.8701|12419.71|12303.8301|12663.0703|12567.1396|12985.46|12912.3604|12647.5195|13390.8701|13828.5303|13891.3799|13544.6797|13461.2598|12896.75|12989.7803|12697.4404|12846.0703|13168.9297|12805.1104|13073.4902|13032.8096|12925.54|12781.5098|12708.3203|12400.1699|11876.5996|11635.7305|11257.8896|11100.8604|11109.75|11362.1504|11080.29|11221.0996|11650.04|11387.4502|11782.5801|11596|11794.5596|11359.29|11404.4102|11233.9805|11534.96|11346.3496|11082.7803|9744.71|9696.1699|9328.9805|9512.1797|9430.4199|8965.0098|9045.4102|9407.7803|9914.8496|10041.2598|10024.6504|10403.6602|10388.5303|10415.6797|10867.4805|10495.8799|10533.4902|10220.46|10615.9004|10522.5996|10864.46|10520.4805|10050.4297|10470.9404|10252.8203|10240.8301|10495.1797|10254.9404|10591.71|10764.1699|11305.0303|11013.1299|11611.7695|11645.7803|11600.75|11696.75|11587.75|11487.25|11455.0596|11431.29|11776.1299|12316.0996|12227.7998|12034.0195|12098.0703|11721.8301|11899.4004|11766.1797|11091.1797|11474.6797|10780.1797|11033.3096|11340.54|11220.4297|11056.1904|10779.2695|10467.5303|10723.9902|10809.2695|10757.4902|10822.2305|11103.1396|11049.5098|10740.9199|11467.0596|12004.5498|12175.71|11243.5195|11440.9297|11683.1699|10748.0703|11519.4004|11416|11277.5996|11747.6904|11841.3496|11753.7598|12485.54|12535.2598|11892.3496|11629.6904|11265.3799|11356.2002|11662.9199|11471.21|11236.21|11080.0098|11011.4404|11249.54|11268.4004|10901.8799|10572.8799|10736.29|11027.8398|10887.4004|10828.5801|10552.8701|10622.6201|10532.2598|10398.7598|10194.9297|9766.2197|9311.1904|9557.9102|9614.5801|9513.96|9614.1299|9625.71|9535.9004|9580.6504|9825.1602|9942.0195|10186.8398|10265.2305|10250.4805|10090.7695|10247.79|10622.9297|10489.4297|10671.7803|10432.2197|10792.6699|10726.5498|10849.6904|10678.3701|10461.8203|10552.4297|10401.7803|10358.3398|10152.5996|9842.0996|9914.1504|9905.8398|9890.9004|9848.9404|9827.1201|9654.1201|9438.7695|9290.6396|9675.4297|9435.1904|9780.8301|10218.2598|10621.4697|10825.0195|10689.4102|10586.8203|10492.1904|10250.4805|10325.3496|10472.3301|10384.6904|10624.9697|10329.9502|10563.4004|10777.3301|10549.3096|10472.6797|10531.4404|10461.1201|10616.5996|10676.5498|10703.3701|10583.6504|10671.3203|10385.0898|10375.3203|10115.1504|10056|9935.6904|9974.2402|9619|9700.9902|9872.9297|9588.9297|9732.5098|9770.3096|9785.6104|9736.7305|10075.54|10091.7998|9774.8799|9546.7002|9750.2402|9848.2803|9777.6504|9519.8896|9390.1396|8986.5898|8882.3301|9062.96|8953.2998|8950.0898
00500|17923|/indices/brazil-broad-based|INDICES:BR|2412.48|2475.3799|2489.0701|2446.3301|2461.6899|2477.73|2555.79|2550.4099|2589.1799|2527.6599|2481.5601|2516.5701|2458.99|2427.75|2354.54|2298.6201|2212.6799|2228.29|2302.8999|2294.01|2343.8|2287.8899|2258.3201|2356.8301|2460.51|2453.8401|2367.23|2342.73|2241.8101|2256.1599|2198.4399|2234.75|2293.25|2219.6399|2269.9299|2243.74|2220.3301|2202.47|2188.28|2132.8301|2039.13|2002.04|1923.11|1895.63|1892.1801|1936.28|1879.35|1902.01|1977.88|1969.96|2048.27|2013.66|2023.95|1919.48|1930.27|1900.4301|1939.96|1898.95|1878.22|1615.55|1615.28|1549.9|1580.71|1574.6801|1480.84|1500.67|1576.58|1679.7|1706.2|1698.08|1750.49|1757.0601|1775.11|1854.83|1797.76|1812.41|1774.9|1845.61|1828.4|1900.65|1822.77|1740.72|1827.99|1792.83|1800.6801|1826.45|1771.75|1841.35|1882.91|1967.91|1906.84|2018.39|2026.98|2024.5699|2072.0901|2061.71|2047.46|2036.29|2025.54|2086.1499|2187.96|2181.4099|2141.27|2153.1799|2064.99|2075.04|2036.9399|1927.6899|1991.92|1870.72|1917.26|1974.21|1963.26|1941.24|1877.1|1810.5699|1873.16|1880.8|1873.59|1869.72|1925.98|1906.79|1847.79|1993.48|2092.6499|2138.8201|1983.71|2035.61|2086.22|1979.8199|2118.47|2106.3201|2080.74|2177.0701|2198.52|2169.28|2306.8501|2326.8601|2222.28|2171.1499|2117.6499|2128.1699|2200.03|2168.3799|2092.8|2069.1201|2038.29|2091.9299|2096.51|2037.5|1968.88|2018.61|2065.28|2035.77|2028.34|1983.92|2008.63|1996.13|1962.6|1916.7|1832|1742.73|1791.86|1817.77|1819|1843.66|1837.11|1822.95|1829.3101|1880.24|1901.84|1947.23|1972.9399|1963.38|1931.39|1968.11|2048.1799|2051.1201|2074.8201|2035.1801|2084.96|2049.5701|2059.6399|2024.99|2007.6899|2025.7|2011.12|1995.6|1953.3|1893.71|1934.87|1937.13|1907.4399|1885.77|1888.46|1835.98|1794.8101|1761.71|1834.9301|1802.91|1869.65|1947.97|2020.05|2067.4099|2048.3|2046|2028.62|1968.5601|1964.73|1984.51|1976.3199|2019.63|1980.62|2025.8199|2056.6201|2001.16|1987.6801|2020.29|2023.77|2074.5801|2094.79|2106.53|2085.3201|2111.97|2060|2070.4199|2025.73|1979.61|1960.0601|1961.0601|1899.08|1937.54|1973.54|1942.63|1967.61|1969.51|1961.05|1950.77|2009.86|2028.7|1943.8101|1900.03|1946.52|1972.11|1979.4301|1922.6|1913.95|1843.24|1844.53|1874.62|1842.25|1848.53
00501|17922|/indices/brazil-index|INDICES:BR|25974.9609|26659.4902|26808.8906|26343.8809|26504.9902|26675.2891|27506.7891|27452.8594|27872.3398|27205.5391|26729.5801|27116.0703|26504.1992|26177.1406|25381.0801|24788.0293|23862.9102|24043.8203|24851.9102|24756.4707|25295.2305|24685|24362.5098|25412.2695|26542.4492|26475.6504|25532.0195|25265.8809|24176.7598|24330.7793|23707.6406|24105.8809|24732.1309|23936.1504|24484.1094|24204.5605|23949.5898|23766.0605|23615.2598|23018.1699|22018.6797|21618.6406|20763.5508|20457.5605|20419.1191|20899.9395|20278.8809|20523.5|21357.25|21283.9707|22133.3906|21762.3301|21878.6895|20736.3203|20858.7695|20541.4395|20959.1309|20510.8203|20303.6699|17433.0898|17441.9609|16733.0098|17057.7305|16999.5898|15975.4805|16188.4404|17014.8301|18133.4492|18428.5898|18340.9609|18898.75|18971.6602|19166.9707|20027.9707|19405.1191|19565.9609|19166.4199|19939|19759.0293|20535.9609|19695.2793|18801.4004|19745.6094|19365.2598|19447.2402|19734.8301|19138.1504|19899.5703|20345.3301|21271.0195|20607.4395|21815.0703|21903.1406|21865.8496|22390.1309|22271.3496|22109.6191|21984.1797|21861.5703|22520.8691|23635.0508|23556.9297|23126.8594|23242.7109|22271.2305|22386.6504|21969.0898|20762.8398|21471.9395|20162.75|20686.9297|21302.0996|21161.5|20910.5293|20216|19494.4004|20181.3594|20274.0195|20185.9902|20117.0605|20740.8594|20545.4492|19880.2793|21468.7305|22566.1504|23081.1191|21383.2402|21946.1504|22497.7695|21360.4902|22868.8301|22722.0801|22436.9004|23487.9902|23717.9102|23385.2695|24883.6094|25110.8496|23967.1191|23408.5098|22826.75|22945.0508|23725.2695|23391.0391|22538.4102|22273.9395|21924.5195|22524.0508|22575.1504|21928.4609|21167.5996|21713.1895|22236.2402|21912.3301|21839.0605|21348.3203|21617.9004|21493.0605|21103.2402|20603.5703|19665.8691|18691.0391|19212.4492|19497.5098|19517.7207|19775.3809|19720.3691|19559.5801|19602.7695|20138.5293|20386.0098|20873.9004|21162.6406|21055.9707|20703.8301|21090.9609|21970.2109|22011.6191|22260.0801|21830.5391|22354.9102|21954.3398|22054.8906|21671.7207|21492.8906|21695.6309|21533.6895|21374.5195|20917.3496|20272.4805|20725.2207|20730.5508|20370.8809|20120.2207|20153.6191|19584.0605|19144.6797|18790.2891|19560.5605|19229.2891|19909.8008|20747.75|21515.5195|22013.3301|21821.1406|21804.3398|21610.5801|20970.9492|20938.4395|21170.6992|21073.8301|21530.9297|21115.4395|21599.8301|21942.6309|21326.8496|21201.8809|21559.2207|21607.4395|22165.0508|22399.7109|22530.0098|22294.6602|22596.1191|22014.8691|22151.5195|21691.4395|21179.6406|20981.0293|21006.75|20313.6699|20748.0098|21159.4492|20846.2402|21141|21142.0098|21049.8105|20966.0801|21636.5703|21869.0801|20871.0195|20396.9609|20940.3301|21221.5293|21318.1094|20690.1309|20606.9395|19843|19856.7109|20188.0195|19813.5605|19908.6406
00502|17924|/indices/mid-large-cap-index|INDICES:BR|1197.9|1231.11|1237.9399|1217.14|1222.76|1232|1272.14|1270.01|1290.53|1260.3199|1237.88|1259.08|1230.91|1215.3101|1179.67|1152.9|1109.15|1118.22|1157.05|1154.13|1178.35|1148.66|1132.8|1180.3199|1231.5|1227.71|1182.91|1170.17|1118.5601|1125.14|1095.27|1113.66|1144.2|1107.21|1131.27|1118.42|1104.67|1097.25|1090.38|1064.64|1019.31|1001.84|960.98|948.74|945.87|970.23|942.73|954.31|992.42|990.52|1031.92|1014.39|1018.81|965.17|970.24|956.42|975.99|954.11|945.1|808.88|809.05|776.11|790.02|788.73|741.68|750.47|788.54|839.56|853.92|850.16|875.92|877.61|884.15|924.15|893.92|901.71|885.06|921.27|913.71|951.2|914.76|871.23|913.95|897.38|903.4|914.62|885.36|920.44|942.32|985.04|952.93|1008.77|1013.76|1011.91|1037.6|1031.67|1023.56|1015.91|1011.36|1041.67|1096.28|1092.91|1073.01|1075.53|1030.33|1036.13|1016.05|960.49|993.73|931.54|956.28|985.36|979.82|969.14|935.47|900.9|930.14|932.95|928.84|923.24|952.98|943.98|911.84|985.49|1034.97|1060.64|980.4|1006.98|1030.8101|978.51|1048.58|1040.61|1027.45|1076|1085.25|1069.29|1137.27|1149|1097.71|1071.35|1043.88|1049.08|1084.71|1069.42|1027.91|1014.12|995.67|1022.82|1025.22|995.56|960.93|988.19|1013.62|996.55|992.87|971.74|982.72|976.31|957.84|934.05|890.73|846.42|870.61|883.33|885.63|897.56|893.61|884.63|885.83|910.56|922.79|943.6|957.61|952.97|936.46|954.77|995.62|998.06|1010.7|992.16|1015.39|995.08|999.01|979.37|971.48|979.52|972.49|964.28|942.02|914.76|935.62|936.56|919.83|909.08|909.29|883.64|864.71|848.14|881.68|866.79|896.58|935.02|969.56|990.02|982.4|981.91|972.25|941.58|940.17|948.68|944.69|966.73|948.26|968.24|981.83|953.11|945.83|962.89|965.12|990.29|1003.49|1009.91|999.76|1011.81|984.6|991.27|970.86|946.17|938.34|938.55|907.73|924.79|943.36|929.07|939.68|940.73|936.81|932.06|963.15|973.63|930.92|908.15|935.18|949.2|954.11|926.52|922.63|888.59|889.12|903.16|886.87|889.42
00503|17925|/indices/small-cap-index|INDICES:BR|1268.79|1284.87|1291.48|1265.38|1290.0699|1288.2|1317.48|1310.51|1320.46|1284.98|1257.1801|1243.6899|1208.34|1194.89|1149.8101|1111.4399|1076.37|1072.38|1094.42|1075.12|1106.63|1095.84|1091.53|1158.3101|1216.22|1217.24|1189.87|1185.15|1141.98|1155.51|1137.02|1152.02|1168.88|1135.55|1169.02|1153.96|1161.46|1138.36|1129.1|1081.66|1022.1|993.05|966.6|939.87|947.92|949.76|910.85|919.86|955.37|931.78|950.52|936|947.45|910.16|917.23|897.54|911.79|905.25|882.49|795.02|792.93|763.72|792.74|772.76|729.2|749.42|785.68|844.03|847.42|840.87|871.51|889.5|919.53|957.69|943.83|947|909.88|937.46|919.96|944.32|882.56|860.72|915.19|889.37|874.64|902.26|891.41|924.57|935.11|975.98|958.64|1014.48|1012.62|1017.04|1021.96|1025.52|1026.7|1041.36|1025.83|1056.5699|1076.04|1071.41|1050.8199|1084.6|1059.6801|1056.4301|1048.26|1003.61|1023.9|981.11|987.77|1010.56|1005.42|990.57|975.65|956.26|1009.39|1024.26|1026.01|1062.09|1075.22|1059.25|1057.04|1122.14|1173.21|1169.55|1119.28|1138.84|1179.4399|1114.63|1178.65|1192.1801|1183.54|1226.99|1252.35|1253.8101|1330.9301|1323.6899|1259.7|1242.41|1223.17|1228.8199|1268.42|1246.65|1247.9|1256.71|1272.8|1296.51|1297.73|1269.67|1238.39|1238.22|1240.11|1249.09|1246.1899|1212.01|1239.48|1234.33|1243.7|1222.5699|1189.97|1142.79|1170.87|1186.25|1168.08|1184.35|1188.4399|1198.11|1225.53|1258.53|1257.05|1297.24|1298.39|1292.24|1281.78|1300.33|1332.3|1323.8101|1327.42|1294.0699|1336.62|1346.05|1362.9301|1369.8101|1353.04|1372.25|1362.3101|1359.47|1349.84|1292.9399|1309.71|1312.6899|1322.6899|1311.23|1327.3199|1295|1252.99|1239.8|1312.74|1284.01|1360.97|1405.6801|1458.47|1521.76|1488.37|1478.72|1482.39|1461.13|1453.25|1479.3199|1474.47|1491.23|1461.6899|1513.96|1551.86|1537.35|1538.04|1544.73|1540.87|1568.39|1541.9|1540.52|1528.78|1552.88|1544.71|1530.3199|1484.58|1478.1|1449.79|1454.16|1423.35|1469.26|1478.39|1448.9|1485.46|1484.9399|1477.1|1467.41|1474.3101|1469.01|1434.11|1425.48|1393.33|1388.4301|1373.51|1337.1|1327.52|1277.64|1279.9|1307.1899|1294.35|1305.79
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|992.54|989.76|999.74|985.91|996.85|987.64|957.94|965.95|959.06|961.29|973.89|962.84|966.41|944.79|943.59|942|934.35|923.66|923.22|959.11|912.43|926.28|905.22|917.79|952.24|978.69|984.99|970.29|968.7|961.11|972.3|936.53|946.29|973.31|965.19|984.65|985.5|962.61|952.36|970.52|954.44|935.18|943.99|917.97|926.18|923.03|937.09|941.53|923.47|928.77|925.63|938.53|934.63|932.24|918.96|942.32|932.94|929.74|915.27|917.48|888.06|884.19|865.44|881.96|888.1|848.98|832.84|823.69|875.95|885.43|879.66|862.73|882.61|908.65|921.38|893.35|926.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|48969.0391|49339.6484|48549.2305|49082.8906|48593.6406|47093.3086|47407.2891|47040.9492|47159.1602|47798.3789|47228.0391|47611.4414|46325.0703|46184.1289|46072.3789|45642.8008|45219.3516|45121.1914|46916.1914|44782.5703|45360.0703|44367.0508|44995.9688|46695.0117|48002.2109|48423.1992|47699.75|47597.9102|47250.5508|47776.9414|45927.4883|46456.8789|47786.9805|47357.7891|48289.3008|48366.8906|47207.75|46654.5|47524.3906|46711.9414|45743.4883|46213.2695|44888.9492|45306.3594|45170.4609|45929.3086|46119.5391|45159.3281|45402.7383|45209.0313|45785.9609|45608.3281|45518.6211|44864.8516|46067.25|45652.4414|45464.5313|44746.3281|44855.25|43475|43379.1719|42414.8086|43229.7891|43639.9219|41623.2305|40842.8203|40254.5|42963.8984|43528.4102|42958.0117|41997.2695|42997.5781|44241.2891|44878.7813|43614.3906|45238.1406|44543.8398|45022.4609|44371.7695|44370.7188|42740.8594|42430.6094|43568.4688|42775.6094|42729.2695|43288.4219|42139.1797|43762.8984|44856.1914|44737.5117|44243|45325.5781|44933.8594|45062.1797|45556.8711|44971.25|44697.3594|44559.7813|44699.5586|44874.1211|45330.1016|45125.4805|44589.1016|45767.0781|45019.6211|44881.3711|44202.8711|43631.2305|43968.1484|43997.4492|43280.8086|44179.9297|43536.8398|43074.0313|42705.2617|40954.6211|42649.1016|41412.1797|42373.8086|42134.6602|43005.6719|42537.6914|41718.3281|43253.1797|44179.2109|44638.6602|43366.0898|44615.2695|45029.4609|43663.25|43262.4805|43430.3594|44678.3281|44884.3281|45760.9688|45797.8203|46232.1602|45630.7188|45380.5117|44637.2695|44121|43983.7813|44394.5508|44275.8008|43474.7305|43517.9492|42508.0781|42865.7188|42523.3281|42780.8516|41375.4102|41918.5703|41894.7188|41641.7617|40968.9609|40198.1602|40885.6992|40385.4414|40580.5508|40052.5391|40017.3516|37950.9688|38914.3984|38780.4297|39726.4102|40710.8906|40533.8594|40881.1211|40980.3398|41911.3086|42455.9688|42093.5586|42753.4805|42214.8398|41884.8398|41942.1719|42493.5586|41203.3789|41028.3789|39863.4492|41084.7109|40671.6094|40414.8594|40971.8281|40909.4609|40900.1094|41222.2305|41122.4688|39916.2188|39491.1289|40925.1289|42049.6992|42649.7813|42052.8086|41059.0781|39885.6289|40332.4883|40634.1406|40624.3398|38037.8398|39264.4297|40238.3594|41587.6289|40521.9414|41810.0117|41743.9688|42606.0898|41897.3516|42820.0313|43987.5195|43247.5898|44052.2617|42686.0195|42632.4609|44322.8516|43995.7188|43867.4688|44158.2891|45084.6484|45768.8203|45584.1797|45239.6719|44900.1211|44572.6719|43690.0586|43633.8594|43049.9297|42796.8086|41822.5391|41919.5508|40843.2188|40696.4883|41770.8516|41836.9219|42384.3984|41671.6289|41946.3086|40876.9688|40338.6797|40700.4297|40045.2305|39409.4297|40216.9609|40549.8398|40852.8008|40999.0391|41472.5|40806.2383|40498.4688|39831.3008|40203.6797|39070.9414
00506|27268|/indices/inmex|INDICES:MX|2927.6499|2940.0901|2889.6799|2918.8301|2885.3301|2798.6299|2820.1101|2799.5901|2802.0601|2836.5|2797.45|2821.1001|2737.27|2720.53|2710.0701|2691.8301|2670.1399|2659.9299|2775.54|2637.03|2659.6001|2603.1699|2626.6201|2720.27|2794.24|2818.53|2767.71|2770.6399|2746.1399|2767.6101|2669.01|2701|2786.3401|2761.8401|2807.0901|2820.8|2745.6201|2707.01|2739.8701|2698.3|2636.1299|2663.1899|2583.4099|2618.5|2609.01|2659.05|2674.9399|2618.5701|2633.77|2639.26|2684.3101|2666.3501|2661.97|2609.78|2693.22|2676.02|2665.21|2612.78|2615.78|2519.9099|2500.8401|2437.72|2495.46|2514.3701|2409.1799|2365.3101|2327.0801|2498.8401|2527.1299|2493.0601|2435.3899|2497.49|2561.28|2595.6599|2525.29|2622.3899|2577.53|2609.21|2577.99|2577.95|2479.1201|2460.22|2532.77|2483.72|2482.4399|2519.22|2446.02|2550.03|2617.95|2612.25|2581.4299|2648.49|2630.8301|2638.9099|2674.53|2648.5701|2637.48|2626.4099|2629.95|2644.98|2672.98|2659.97|2617.3501|2678.9099|2641.8601|2637.5601|2592.6599|2562.74|2584.72|2604.3301|2548.6599|2591.5901|2555.4099|2520.1499|2501.6599|2376.2|2472.5901|2403.4399|2472.1699|2468.2|2517.6699|2505.23|2451.5601|2548.1899|2599.6201|2632.24|2557.3899|2630.05|2659.55|2571.8799|2546.22|2559.3401|2633.1201|2649.0801|2707.8999|2713|2732.04|2714.5|2688.6699|2639.48|2607.5801|2597.8701|2620.6699|2609.04|2568.5801|2590.79|2523.77|2553.3999|2530.5701|2551.98|2463.28|2499.77|2484.55|2470.3201|2420.51|2369.78|2416.9099|2380.6299|2396.6899|2367.03|2357.23|2229.3601|2296.5|2282.1899|2335.3501|2393.49|2386.0901|2401|2409.5601|2465.0701|2495.79|2454.03|2486.77|2470.5|2451.3|2452.79|2469.8|2394.8701|2390.6899|2324.5701|2401.1001|2379.21|2363.8|2392.46|2395.1201|2402.23|2431.9099|2417.3799|2345.6399|2316.3701|2414.1399|2480.6399|2516.29|2458.9399|2377.8899|2319.79|2313.75|2321.8601|2314.6499|2185.22|2255.7|2328.99|2414.6299|2347.9199|2429.99|2418.73|2449.28|2413.48|2461.6699|2556.76|2526.3601|2563.77|2494.9099|2516.04|2569.01|2552.21|2526.8501|2538.97|2571.02|2617.8701|2617.72|2601.3501|2576.6799|2553.8401|2499.8999|2499.0901|2456.6699|2448.46|2370.1899|2369.1799|2310.95|2288.79|2342.96|2344.48|2366.05|2338.97|2346.46|2288.4099|2254.5901|2279.04|2223.8|2170.05|2244.45|2247.8701|2253|2256.49|2275.02|2233.1499|2213.96|2171.98|2194.79|2098.97
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|399.62|402.65|396.34|400.37|396.5|384.82|387.13|384.17|385.08|389.77|385.75|388.53|378.09|377.23|376.49|373.43|369.59|369.41|383.46|366.66|371.21|363.37|368.38|382.92|393.55|397.02|390.89|389.83|386.76|390.84|376.02|380.67|391.28|388.14|395.61|396.18|386.82|382.51|389.16|382.74|375.03|378.75|368.42|371.9|371.24|376.88|378.76|371.85|373.81|372.16|376.66|375.46|374.71|369.35|378.5|375.16|373.88|367.98|369|357.68|356.8|348.92|355.04|357.85|342.13|336.05|331.88|353.18|357.3|352.67|345.19|353.22|363.14|368.03|357.38|370.07|364.58|368.19|362.66|362.68|349.81|347.65|356.44|349.91|349.25|352.95|344.37|357.18|365.67|364.81|360.59|369.03|365.47|366.05|370|365.61|363.51|362.46|363.65|365|368.62|367.16|363.03|372.84|366.66|365.73|360.16|355.74|358.38|358.16|352.27|359.49|353.9|350.21|347.41|333.79|346.8|337.42|344.99|342.9|350.11|346.37|339.78|352.14|359.83|363.2|353.41|363.12|366.62|356.11|352.96|354.67|364.49|365.98|372.99|372.8|376.32|371.23|369.73|363.68|359.36|358.23|361.43|360.12|353.96|354.28|346.18|349.08|346.12|348.05|336.77|340.8|340.48|338.3|332.76|327.05|332.82|328.75|330.24|325.96|325.53|308.67|316.48|315.33|322.93|330.86|328.94|331.87|332.61|340.02|344.26|340.89|346.18|341.42|339.41|339.74|344.07|333.68|332.61|323.35|333.13|329.74|328.62|332.93|331.6|332.09|334.19|333.43|323.58|319.98|331.57|339.84|344.89|339.58|331.15|321.92|325.32|327.09|327.4|307.41|317.15|324.84|335.32|326.65|337.66|337.01|341.64|335.77|342.68|351.5|345.36|351.2|340.48|340.35|353.05|349.74|348.34|350.25|357.76|362.8|360.81|357.91|355.09|352.27|345.5|344.61|339.93|337.56|329.77|330.27|321.65|320.97|328.69|329.65|333.43|327.02|329.2|321.01|316.88|319.44|314.22|309.16|314.48|317.33|317.98|319.24|322.91|318.64|316.24|311.43|313.27|305.39
00508|29049|/indices/idx-composite|INDICES:ID|5624.6172|5662.6689|5583.3452|5557.9248|5552.394|5389.2012|5398.0518|5387.8169|5358.5518|5396.563|5369.522|5321.5542|5250.6348|5283.6182|5350.8799|5290.3882|5028.356|5224.0708|5296.1919|5239.897|5111.4238|5150.8262|5194.9268|5361.0239|5413.5688|5415.4771|5390.9609|5371.0029|5403.8599|5375.1602|5289.1221|5266.1089|5378.625|5425.146|5425.896|5390.019|5435.2061|5280.21|5201.4482|5107.916|5021.2432||4804.0459|4849.6909|4838.02|4862.5679|4819.0542|4714.6768|4745.4741|4808.521|4828.9629|4920.4028|4812.5781|4833.355|4840.147|4809.187|4871.2461|4839.0298|4860.208|4738.2939|4701.4092|4749.7832|4773.7671|4620.1519|4483.606|4491.3218|4515.502|4580.165|4512.2949|4452.6479|4360.8931|4523.9082|4527.4082|4570.1602|4438.687|4553.4189|4442.4189|4683.1118|4534.71|4596.877|4243.3262|4197.9399|4352.3672|4378.1919|4397.2222|4447.0029|4241.3071|4572.3491|4761.4058|4778.0439|4833.146|4887.7368|4862.9121|4946.1001|4896.2329|4992.042|4925.2148|5086.353|5212.1338|5309.834|5222.4351|5200.8101|5093.334|5398.562|5406.7632|5479.7339|5467.7002|5415.2798|5455.8799|5415.4702|5483.8599|5452.8301|5409.9399|5377.9702|5341.7598|5277.1499|5302.6401|5152.1602|5202.75|5229.6802|5168.7202|5161.02|5124.2598|5197.8901|5150.3799|5133.9502|5037.2998|4997.2998|5102.54|5086.25|5068.5801|4937.3599|4975.2002|5122.8301|5219.3301|5118.27|5241.23|5159.9399|5194.4702|5154.3999|5090.77|5076.23||5107.46|5041.3501|4921.79|4847.2002|4857.9199|4924.0698|4945.8398|4900.9702|4984.6899|5053.0498|4907.7402|4842.5298|4895.8398|4912.5098|4812.6299|4855.8701|4796.1602|4712.1201|4887.3599|4665.2402|4589.6201|4652.7798|4524.5298|4485.46|4407|4357.73|4408.0298|4294.1899|4259.5801|4240.3901|4201.71|4157.7598|4210.2002|4269.0801|4329.3799|4361.2202|4473.8799|4426.5298|4594.0098|4557.6099|4527.8101|4392.5498|4385.5098|4526.7998|4403.3999|4105.9399|4196.7202|4176.75|4534.3101|4629.3799||4649.1001|4731.2798|4639.8101|4578.7202|4757.1802|4524.2402|4755.5698|4894.4199|5053.5498|5145.1802|5164.9399|5101.8999|4933.5098|4986.2998|5004.1201|4921.9399|4924.3701|4927.1201|4754.7598|4812.1602|4875.98|4812.2998|4661.6299|4611.1699|4504.7202|4497.98|4437.4102|4463.4502|4322.1401|4407.73|4322.5801|4251.8398|4305.4502|4295.4702|4277.1899|4352.8101|4342.1699|4329.1299|4327.8501|4329.3101|4312.46|4308.79|4312.2002|4249.6899|4224.04|4265.75|4152.8701|4052.8899|4145.3999|4153.0298|4148.4702|4139.6201|4102.5601|4045.2|4035.8401|4035.3301|3976.71|3890.46
00509|29045|/indices/ftse-indonesia|INDICES:ID|2977.22|3053.4099|3035.3999|2990|2991.8799|2892.97|2904.9299|2880.3|2864.52|2901.74|2887.76|2827.8701|2796.6001|2808.5901|2855.1001|2848.47|2651.3601|2741.7|2814.6001|2793.1499|2691.3301|2748.3201|2697.7|2926.5801|2954.1699|2953.96|2957.95|2922.9299|3010.1399|2943.04|2904.3201|2873.1499|2915.79|2905.8701|2951.4299|2894.04|2998.78|2945.8701|2815.48|2777.25|2725.8501|2661.6299|2551.5901|2571.6899|2536.6699|2610.0601|2568.8701|2495.9099|2487.1899|2508.74|2540.97|2643.8701|2629.9099|2565.6899|2637.1001|2581.46|2658.3999|2642.8301|2606.8701|2549.3|2510.78|2566.75|2616.3899|2486.5701|2442.5701|2394.47|2386.5701|2419.6599|2427.49|2403.0901|2315.6599|2418.6399|2322.77|2405.95|2336.76|2370.1001|2340.1499|2495.1101|2415.46|2452.22|2229.3101|2072.3999|2258.4299|2280.1499|2226.99|2369.8799|2127.9199|2395.8701|2493.8999|2511.78|2473.73|2556.0801|2572.22|2602.1201|2587.8201|2635.1201|2552.99|2664.3999|2783.0901|2824.3701|2784.21|2761.5801|2717.73|2810.1001|2917.75|2953.3401|2972.8701|2953.45|2955.7|2949.72|2962.1001|2973.8799|2940.5601|2901.8|2889.1201|2833.1001|2854.21|2774.47|2791.8301|2816.3899|2811.24|2783.6101|2766.78|2786.3999|2809.72|2797.6499|2744.9199|2666.3799|2751.0801|2698.25|2702.51|2621.1001|2682.1799|2769.5|2821.3301|2748.6001|2819.48|2770.3301|2786.7|2774.3101|2764.1101|2777.77|2748.4199|2784.1499|2718.5801|2678.02|2601.96|2583.73|2592.6001|2595.22|2612.6899|2670.3201|2708.01|2613.6699|2568.6299|2561.3999|2611.6699|2592.8899|2620.9099|2504.8999|2476.72|2593.23|2456.6899|2417.76|2453.1899|2407.29|2349.3701|2305.4299|2269.3101|2349.1499|2337|2199.3601|2235.98|2187.8899|2130.5|2181.96|2251.3301|2269.95|2311.1201|2326.5|2312.3401|2412.04|2426.1399|2403.2|2295.1799|2226.6799|2406.6299|2391.6201|2172.7|2101.52|2105.1101|2192.5|2387.96|2423.98|2362.6399|2404.5901|2416.5701|2269.49|2455.0701|2230.72|2440.8999|2414.02|2528.6799|2627.9399|2734.8|2648.5601|2662.0801|2666.02|2667.79|2584.76|2581.8301|2614.23|2535|2571.4399|2625.96|2588.8501|2548.1899|2492.8999|2437.8101|2423.79|2386.45|2393.8201|2355.5901|2364.8701|2317.8301|2289.8401|2316.05|2262.72|2277.28|2352.6201|2312.51|2320.8401|2313.01|2330.54|2348.1299|2325.8301|2310.3799|2247.96|2237.5701|2285.53|2229.48|2177.46|2216.49|2247.78|2201.97|2184.48|2172.1699|2101.02|2132.53|2101.48|2113.97|2036.97
00510|29047|/indices/kompas-100|INDICES:ID|1180.52|1191.36|1174.12|1169.8101|1170.98|1132.72|1136.6|1137.98|1129.71|1139.61|1131.76|1121.38|1102.75|1115.02|1133.47|1114.88|1048.76|1101.65|1118.15|1106.4399|1074.48|1087.15|1097.1801|1145.77|1160.53|1166.34|1161.49|1153.9|1163.4301|1159.0699|1138.6|1128.89|1158.4399|1169.67|1168.84|1157.3|1170.1|1134.63|1117.79|1095.9301|1076.51||1023.61|1037.25|1033.02|1040.66|1033.22|1005.23|1014.5|1030.97|1037.11|1065.88|1040.11|1045.34|1048.53|1043.27|1059.17|1051.54|1057.76|1027.61|1019.15|1031.62|1036.12|994.91|972.72|962.54|970.55|982.68|965.87|952.95|925.63|971.37|968.76|982.09|940.67|972.85|945.28|1011.47|967.75|986.73|888.3|875.43|918.78|928.17|934.26|948.82|888.43|975.27|1021.5|1020.84|1038.59|1055.88|1049.11|1070.63|1056.6899|1083.01|1064.83|1107.37|1139.8|1165.65|1142.91|1137.37|1102.6801|1186.5699|1185.0699|1203.59|1204.79|1191.17|1202.76|1189.52|1207.77|1203.0699|1194.59|1187.5601|1174.05|1155.41|1168.8101|1127.5601|1139.5699|1145.9|1134.1899|1133.17|1123.24|1144.75|1133.09|1127.22|1099.83|1085.76|1113.21|1106.7|1103.66|1066.5|1077.5699|1114.03|1138.9301|1109.62|1144.45|1122.9399|1134.99|1128.15|1113.98|1108.45||1121.42|1101.63|1067.85|1047.4301|1052.61|1068.59|1074.4399|1063.77|1090.3199|1107.26|1068.3|1050.9399|1066.3101|1071.09|1046.39|1056.39|1039.4|1021.17|1067.89|1008.91|991.21|1009.63|978.32|968.46|945.72|933.19|949.09|920.63|908.79|904.98|895.83|884|898.77|910.71|928.21|935.25|961.75|947.57|991.43|983.04|976.22|939.94|937.23|974.15|949.23|876.07|895.81|887.31|967.96|992.44||997.46|1020.46|999.62|980.05|1022.42|959.27|1023.53|1050.5|1088.8199|1121.02|1128.1|1111.99|1077.8|1090.0699|1095.02|1073.83|1074.7|1077.75|1042.36|1058.29|1077.8199|1065.4|1026.28|1016.81|991.78|990.7|974.76|984.32|949.76|971.07|947.9|936.06|949.08|945.12|942|963.45|963.33|961.38|960.99|963.11|959.85|960.67|959.31|941.53|934.74|945.38|917.9|893.78|918.63|921.49|921.87|919.84|910.21|893.42|894.57|893.98|880.33|859.88
00511|29048|/indices/pefindo-25|INDICES:ID|397.07|396.3|393.81|382.65|377.56|368.26|360.3|366.25|368.02|373.29|373.53|375.89|371.4|375.13|384.23|383.06|366.55|372.48|372.99|374.26|366.34|369.37|377|386.69|399.19|404.77|400.09|397.15|401.85|402.2|402.27|405.85|419.61|419.61|421.01|414.81|422.16|408.5|411.53|413.61|403.97||394.73|393.34|393.56|394.01|391.08|378.49|383.26|386.62|384.51|376.18|370.48|370.9|370.9|361.35|369.31|360.49|349.21|343.25|334.55|334.93|341.18|329.36|325.28|331.65|338.35|353.25|346.22|338.13|334.44|342.28|352.38|354.15|346.52|358.29|357.77|375.22|363.47|370.91|342.3|356.08|370.72|372.22|374.91|363.84|371.76|392.01|418.09|422.75|421.8|426.05|422.04|427.15|423.28|419.99|423.09|446.3|466.83|467.3|459.16|446.49|444.86|471.19|477.12|475.78|467.49|471.38|481.41|483.38|497.13|500.53|497.05|492.76|492.76|480.43|491.09|468.65|474.62|483.8|479.27|481.46|477.42|474.66|470.18|467.14|445.95|438.88|460.8|468.49|457.5|451.88|456.96|491.64|500.97|501.79|513.04|506.2|505.32|504.77|495.56|502.32||487.13|478.54|462.68|463.78|456.81|466.26|474.52|461.71|461.16|474.23|459.27|454.03|449.92|456.76|450.69|458.56|453.91|438.42|448.69|440.43|428.57|419.08|407.61|396.59|391.91|394.02|391.02|372.08|362.63|356.08|355.17|362.27|367.33|372.47|367.55|365.29|379.6|386.95|400.62|384.76|377.55|376.51|381.61|398.42|378.47|342.44|360.9|349.47|415.79|419.29||433.93|449.49|446.11|447.87|478.89|476.29|497.69|532.23|553.1|537.62|527.89|507.32|491.55|523.22|521.38|512.03|519.15|526.06|505.76|521.79|509.57|497.52|487.7|485.18|478.22|484.08|476.45|485.53|476.33|489.58|470.62|458.03|472.01|470.32|462.96|467.33|459.25|461.06|451.19|456.42|457.54|455.8|461.1|465.22|471.29|478.2|462.08|453.75|471.99|470.73|476.81|471.75|478.42|487.02|477.03|470.5|449.59|438.81
00512|29046|/indices/jakarta-lq45|INDICES:ID|928.31|939.54|925.35|924.02|925.9|892.99|895.84|896.34|889.31|900.13|895.5|888.83|874.58|885.21|901.07|883.02|828.91|871.77|887.3|879.04|851.15|862.7|868.98|913.04|927.25|932.03|929.18|923.27|932.04|929.91|912.96|902.5|925.65|934.15|933.88|924.74|935.82|908.95|895.67|876.92|862.89||817.02|828.2|825.01|833.08|827.36|805.85|813.02|827.51|830.14|854.26|831.9|836.42|839.55|834.15|848.54|844.84|850.91|829.44|821.34|834.06|837.74|801.22|786.94|774.95|781.33|788.39|775.17|766.32|742.61|781.75|778.11|789.83|753.92|780.38|756.46|812.42|775.56|790.88|710.41|696.43|733.22|740.89|745.21|757.27|702.99|773.12|809.18|806.83|822.39|837.45|830.81|847.63|835.53|859.45|843.36|877.6|903.05|925.25|905.54|903.04|871.2|941.13|937.77|950.26|952.09|942.19|950.1|939.57|952.96|947.52|943.6|938.78|923.7|908.96|921.15|887.3|895.31|899.82|891.3|890.22|878.89|896.27|886.46|884.07|862.45|849.77|871.31|865.85|864.12|832.26|840.4|868.08|888.58|863.74|892.57|874.98|885.72|881.26|871.18|865.14||879.47|863.51|833.45|816.82|820.87|831.98|835.9|826.39|850.72|864.45|829.67|816.78|829|833.62|812.94|819.54|806.74|792.12|832.93|781.33|768.76|786.61|761.86|755.92|738.71|726.52|744.26|721.53|709.84|708.54|699.8|687.13|698.55|708.12|723.8|728.66|748.86|737.74|775.13|770.52|765.33|733.72|729.22|759.39|743.82|684.6|701.48|691.02|750.12|772.04||774.66|793.67|779.37|758.13|788.24|738.5|789.03|808.68|835.67|867.15|874.86|860.46|835.62|843.89|848.37|830.3|830.24|833.4|806.77|819.96|837.66|828.14|796.92|790.16|772.21|770.27|758.42|766.4|736.04|753.29|736.55|726.34|735.01|728.61|727.08|747.43|745.95|745.81|745.35|747.1|745.51|745.32|745.06|728.5|725.13|734.76|713.84|693.64|713.26|716.67|715.24|713.88|703.57|686.36|691.33|689.45|680.19|664.09
00513|38015|/indices/thailand-set|INDICES:TH|1585.78|1580.96|1578.48|1573.67|1564.4301|1537.08|1564.41|1560.58|1580.46|1586.38|1586.79|1589.25|1567.6801|1574.15|1572.84|1548.49|1512.09|1524.15|1528.16|1506.48|1502.5699|1476.8199|1481.97|1496.0601|1494.04|1505.8199|1470.54|1453.36|1490.11|1481.65|1482.58|1422.78|1526.28|1551.14|1537.4|1539.96|1538.13|1531.9399|1508.66|1500.52|1464.42|1452.83|1411.71|1425.53|1419.38|1441.54|1422.4301|1387.73|1403.24|1389.78|1403.53|1410.66|1387.08|1370.3101|1399.59|1395.6899|1384.72|1401.58|1386.53|1342.4301|1325.24|1287.05|1308.46|1300.85|1277.28|1234.8|1233.86|1286.26|1285.65|1271.28|1262.4399|1323.85|1360.72|1397.27|1370.51|1412.15|1395.63|1429.03|1421.61|1415.4399|1354.11|1368.5601|1384.76|1382.64|1368.28|1367.8101|1334.62|1414.64|1423.3|1435.62|1431.86|1480.12|1484.52|1479.8101|1501.03|1492.55|1507.05|1507.72|1492.45|1526.3|1510.21|1517.05|1529.5601|1559.2|1565.67|1560.86|1545.21|1501.08|1535.86|1534.47|1558.54|1588.14|1608.53|1616.89|1609.78|1577.65|1602.13|1528.03|1527.42|1499.7|1515.49|1522.49|1490.4399|1600.99|1590.89|1587.35|1576.41|1581.77|1591.02|1542.6899|1541.1|1544.66|1572.3101|1601.38|1584.26|1577.71|1589.39|1568.38|1561.4|1548.42|1530.96|1504.35|1545.52|1536.73|1524.98|1500.87|1488.92|1471.91|1460.29|1464.71|1424.8101|1398.04|1405.42|1375.88|1423.91|1409.5601|1410.05|1390.1899|1392.7|1373.54|1359.65|1373.79|1354.21|1330.73|1298.61|1319.36|1301.41|1282.3|1296.47|1290.95|1244.21|1222.6899|1291.9301|1341.83|1337.54|1370.51|1358.89|1345.97|1429.37|1383.75|1412.27|1458.99|1484.87|1450.55|1425.37|1398.77|1473.11|1429.89|1353.35|1298.99|1347.6899|1437.77|1443.25|1416.78|1461.95|1501.6801|1463.8101|1425.13|1464.76|1389.49|1470.13|1533.4301|1556.51|1597.92|1636.9399|1621.58|1587.1801|1590.11|1558.5|1522.3101|1494.04|1562.71|1494.09|1588.84|1574.08|1540.37|1538.87|1523.84|1501.02|1508.4399|1467.17|1441.66|1417.16|1423.27|1401.39|1372.99|1361.83|1341.2|1329.12|1288.1899|1282.49|1293.66|1306.87|1281.55|1301.85|1293.46|1308.46|1295.3101|1283.46|1277.83|1249.73|1231.2|1240.47|1222.1|1223.9301|1206.4399|1183.34|1188.98|1212.96|1191.39|1185.16|1151.8199
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1879.11|1870.86|1857.61|1858.78|1845.62|1818.98|1848.5699|1840.59|1858.83|1869.3101|1860.9|1868.49|1830.58|1848.3199|1841.17|1804.23|1763.8199|1773.51|1784.38|1751.63|1747.98|1718.22|1747.17|1734.96|1752.52|1763.96|1746.62|1778.53|1749.13|1764.23|1747.5699|1702.49|1795.9301|1822.85|1814.05|1831.8199|1786.63|1795.21|1771.61|1753.75|1706.27|1688.99|1649.36|1655.72|1670.13|1682.91|1646.9399|1612.0601|1621.21|1622.45|1637.55|1642.52|1614.84|1595.48|1641.66|1636.08|1620.1801|1636.97|1618.85|1578.11|1546.0699|1489.25|1528.14|1519.98|1473.6801|1445.36|1445.25|1501.54|1494.1|1495.3|1490.67|1560.52|1596.6899|1630.35|1618.4399|1656.65|1631.84|1664.2|1669.79|1666.25|1578.47|1620.22|1639.21|1626.04|1615.0601|1608.52|1603.48|1661.54|1677.63|1694.47|1689.34|1738.88|1745.16|1747.12|1787.39|1757.74|1778.59|1778.85|1760.04|1793.6899|1787.77|1786.6801|1798.17|1839.98|1857.48|1834.76|1819.3|1770.67|1805.97|1808.22|1844.59|1847.1899|1868.58|1882.76|1878.59|1841.46|1849.03|1781.35|1806.89|1775.01|1792.58|1796.62|1797.53|1898.49|1899.71|1877.52|1866.91|1866.8|1871.74|1820|1803.45|1834.65|1854.3101|1892.61|1879.02|1868.79|1881.79|1846|1840.13|1832.9399|1792.99|1768.51|1822.04|1808.99|1797.65|1771.75|1749.85|1732.11|1722.61|1722.72|1670.5|1648.54|1667.35|1632.8199|1687.8|1667.8101|1673.1899|1646.78|1653.04|1617.13|1607.9399|1621.6899|1605.76|1567.13|1538.35|1549.73|1530.9301|1505.25|1559.24|1532.34|1483.65|1439.16|1531.1|1589.38|1586.89|1611.5|1626.46|1611.9399|1690.99|1675.05|1702.3101|1727.5699|1766.21|1734.48|1691.08|1683.21|1772.89|1665.89|1579.33|1526.75|1578.8|1718.13|1693.89|1682.64|1748.28|1756.85|1728.6899|1706.38|1728.54|1656|1746.11|1798.99|1848.4399|1914.4|1940.9399|1938.09|1884.66|1895.74|1849.38|1831.08|1790.49|1875.49|1779.39|1923.98|1883.63|1856.46|1856.13|1826.05|1797.58|1805.73|1764.64|1727.03|1703.4399|1714.49|1681.92|1661.85|1643.89|1610.1899|1588.52|1540.22|1536.8|1550.76|1564.42|1529.8199|1559.9301|1558.08|1571.8|1555.9301|1545.8199|1537.8199|1498.23|1471.04|1483.91|1478.64|1477|1453|1425.5601|1460.59|1465.38|1452.46|1422.8199|1395.97
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1712.79|1702.2|1686.92|1693.92|1678.77|1653.46|1667.91|1657.79|1670.11|1677.42|1670.24|1677.52|1627.59|1647.83|1646.38|1613.13|1573.64|1576.17|1592.12|1567.38|1559.01|1533.6|1561.35|1549.98|1578.0699|1593.5|1602.15|1625.33|1602.1|1616.51|1604.78|1571.59|1639.99|1668.33|1663.35|1678.3|1622.98|1629.34|1614.65|1594.0699|1547.27|1535.0601|1503.75|1511.14|1534.49|1549.6801|1521.64|1487.97|1489.79|1492.77|1507.88|1508.84|1478.8199|1463.58|1521|1517.24|1500.27|1523.71|1511.85|1461.0699|1433.16|1359.96|1396.75|1391.84|1331.87|1294.64|1297.27|1356.4301|1356.51|1358.75|1355.9|1428.04|1460.96|1492.1801|1486.45|1526.75|1499.55|1533.1|1539.71|1543.8|1451.76|1491.4399|1518.03|1503.83|1502.8|1506.65|1489.46|1551.37|1565.1899|1591.09|1576.08|1621.87|1628.42|1625.36|1666.47|1635.15|1652.66|1662.85|1646.48|1682.74|1680.38|1679.42|1682.4399|1727.38|1745.88|1726.1|1706.9399|1670.6899|1693.52|1682.58|1719.1|1707.11|1733.45|1750.4399|1758.12|1717.6|1736.0601|1666.29|1699.52|1680.17|1697.63|1696.8|1694.33|1789.67|1799.6801|1778.66|1766.08|1760.77|1760.48|1711.95|1693.52|1727.17|1745.01|1782.98|1773.17|1765.0699|1777.26|1741.92|1741.79|1736.52|1695.54|1671.55|1716.4399|1713.3101|1706.12|1678.3199|1658.88|1642.55|1630.34|1637.0699|1580.7|1573.4399|1602.35|1567.25|1615.1801|1592.95|1600.52|1573.12|1578.8199|1544.41|1528.35|1542.51|1532.28|1499.8|1471.05|1486.0601|1472.23|1454.55|1511.46|1480.79|1439.58|1385.25|1471.74|1531.09|1521.6801|1545.29|1556.76|1547.83|1622.74|1609.13|1634.6801|1652|1687.3199|1658.76|1615.24|1617.5601|1707.17|1607.24|1528.3199|1479.03|1518.3199|1646.6|1617.92|1625.15|1679.2|1685.23|1670.5|1641.5601|1657.16|1574.64|1642.09|1682.02|1706.66|1780.42|1806.72|1811.6899|1752.87|1759.78|1719.83|1711.58|1681.73|1745.03|1667|1787.3199|1749.03|1740.85|1743.8|1719.62|1702.2|1729.48|1689.26|1656.4399|1642.1899|1667.85|1642.61|1626.62|1605.54|1569.99|1547.15|1501.33|1495.15|1505.27|1522.75|1489|1518.4301|1519.52|1536.61|1528.09|1518.5|1515.64|1474.49|1453.74|1468.71|1468.4399|1470.12|1441.3|1413.27|1450.99|1462.87|1449.21|1419.09|1389.49
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2427.9099|2427.02|2414.8701|2395.8301|2391.6799|2352.3701|2433.6899|2427.6201|2464.26|2486.8501|2466.8101|2478.6299|2485.23|2499.29|2482.22|2436.9399|2394.02|2432.0901|2429.76|2373.02|2381.1699|2341.3401|2370.0901|2356.0801|2338.53|2341.8799|2246.3899|2295.99|2243.9399|2262.6799|2229.5801|2142.3999|2308.95|2330.97|2309.4299|2339.0601|2328.1699|2342.8101|2289.6799|2279.27|2225.72|2193.3101|2127.28|2128.29|2107.3101|2116.27|2054.52|2011.8199|2043.5699|2034.41|2051.6001|2067.53|2048.3899|2013.87|2024.37|2014.62|2002.22|1995.3|1956.72|1943.55|1895.9399|1885.91|1933.59|1918.53|1917.79|1920.95|1915.24|1961.5699|1930.63|1926.5601|1918.6801|1974.03|2012.23|2049.24|2007.42|2033.58|2021.88|2049.2|2057.3101|2030.63|1953.05|2000.79|1995|1981.08|1939.61|1905.28|1925.41|1969.88|1990.9399|1988.64|2013.54|2069.25|2072.6101|2096.5601|2136.5901|2108.0801|2144.8|2113.51|2083.6499|2109.7|2091.6399|2094.74|2117.3601|2147.47|2165.26|2133.1799|2129.6101|2053.1101|2104.3701|2149.55|2185.6399|2238.99|2242.4399|2249.99|2205.3799|2190.6001|2169.8999|2108.3401|2112.8601|2051.78|2068.48|2089.3501|2096.22|2219.8501|2192.0701|2157.21|2145.5901|2165.1101|2184.27|2131.74|2131.47|2154.1899|2176.8601|2219.8799|2193.4399|2175.46|2205.1101|2174.97|2148.1101|2138.8501|2098.8799|2076.8999|2154.0701|2107.3101|2085.75|2065.3799|2031.84|2010.0699|2010.51|1992.1|1943.15|1877.13|1868.91|1836.34|1909.13|1896.4|1899.05|1877.7|1891.01|1845.61|1856.35|1869.58|1834.9399|1780.4301|1747.54|1753.12|1717.4399|1663.62|1708.17|1700.39|1631.84|1610.62|1722.21|1774.9301|1795|1827.74|1862.21|1822.86|1918.17|1894.41|1925.55|1970.1899|2020.41|1984.05|1937.9399|1891.91|1977.38|1848.38|1733.83|1664.96|1754.02|1927.55|1913.09|1836.8199|1935.77|1944.9|1884.63|1885.14|1930.49|1881.58|2053.51|2127.3301|2252.6001|2290.6101|2316.8601|2277.3501|2242.8701|2275.51|2205.0901|2148.27|2080.77|2237.0601|2108.8501|2300.9399|2261|2176.55|2162.03|2124.3|2066.5801|2008.78|1956.16|1899.9301|1856.9301|1813.61|1757.03|1726.6|1718.35|1694.9301|1675.17|1627.59|1633.27|1664.1899|1666.1899|1629.9301|1661.51|1645.6801|1645.96|1611.23|1605.74|1579.6899|1539.55|1485.67|1492.42|1470.6899|1459.16|1453.53|1430.03|1453.77|1428.17|1419.99|1395.65|1379.6
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2468.98|2468.26|2461.4099|2443.3401|2436.48|2404.8601|2485.0901|2484.02|2522.2|2543.3701|2530.72|2539.49|2540.46|2550.3301|2524.2|2474.29|2430|2463.5601|2458.3601|2398.8301|2410.27|2365.5901|2399.28|2383.97|2368.1499|2367.1001|2265.4199|2326.45|2276.26|2293.98|2260.8799|2176.29|2352.8601|2376.0901|2354.8101|2382.1599|2367.98|2383.95|2331.04|2321.28|2270.1001|2236.01|2168.45|2171.6899|2157.4199|2162.71|2099.8799|2060.0801|2092.8101|2088.5601|2104.1599|2122|2100.8999|2067.8|2079.8799|2068.3401|2055.3|2051.48|2012.86|2002.6801|1956.45|1949.77|1996.67|1977.87|1973.66|1972.79|1963.9301|2012.9|1981.21|1979.08|1968.66|2033.85|2081.53|2124.1001|2092.25|2125.23|2107.1001|2136.8101|2139.3899|2111.6899|2034.23|2083.98|2079.7|2069.3301|2026.46|1986.85|2020.03|2067.8201|2091.6499|2080.24|2106.3701|2169.49|2175.1201|2193.0601|2232.0701|2206.74|2239.1799|2206.3999|2179.03|2204.8|2186.9199|2185.3799|2225.3|2257.6399|2272.54|2239.5901|2235.8401|2145.3101|2222.47|2268.8501|2305.54|2356.9399|2362.28|2367.3899|2323.47|2296.99|2268.1299|2206.04|2206.3101|2131.6201|2149.9399|2170.4399|2182.6599|2304.6399|2276.55|2249.97|2245.6799|2262.98|2285.5701|2221.96|2211.3101|2234.97|2261.1899|2301.46|2274.8601|2257.22|2273.22|2235.1899|2209.79|2196|2158.6799|2132.0801|2215.77|2169.1399|2143.5701|2123.51|2092.8701|2070.02|2068.9099|2047.85|2007.34|1937.62|1924.54|1890.8199|1970.05|1956.6899|1955.1801|1931.17|1939.46|1897.67|1910.3101|1923.14|1888.46|1829.02|1799.3|1799.34|1764.1|1711.99|1758.16|1742.6|1668.39|1654.3|1766.45|1822.8101|1843.73|1872.3199|1899.5|1865.5699|1960.47|1936.22|1969.87|2022.8199|2073.71|2030.39|1986.5601|1943.11|2034.7|1901.11|1786.36|1721.35|1818.8|1999.2|1989.8101|1915.95|2022.24|2039.5699|1965.41|1965.04|2009.98|1970.03|2143.5601|2244.1101|2384.5701|2422.6399|2450.3501|2418.8899|2384.6499|2411.0601|2340.8201|2285.54|2205.24|2370.49|2207.3301|2442.1299|2393.8601|2296.6399|2284.21|2232.1499|2162.6599|2100.26|2055.72|2000.1|1942.11|1899.6|1839.9|1804.7|1798.74|1771.9301|1754.64|1696.37|1703.75|1732.78|1731.51|1693.52|1726.3|1712.91|1713.45|1668.73|1656.51|1628.34|1594.75|1542.22|1546.84|1521.86|1507.15|1502.03|1476.9|1501.3199|1477.96|1468|1440.1899|1424.1899
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1287.2|1283.8101|1277.76|1286.41|1273.59|1256.88|1272.35|1280.33|1284.9|1286.64|1298.41|1310.25|1277.12|1273.1899|1268.8101|1249.1|1221.88|1226.64|1240.0699|1210.55|1202.98|1184.03|1191.3101|1199.29|1205.84|1203.6801|1185.15|1198|1180.75|1184.23|1171.8101|1143.98|1199.75|1224.92|1226.71|1230.97|1216.66|1214.9399|1219.5601|1197.92|1167.52|1164.3101|1138.1899|1154.71|1158.26|1150.85|1137.72|1112.92|1113.16|1107.78|1125.21|1131.03|1098.8|1087.12|1114.3|1106.3101|1090.3101|1098.22|1071.4|1038.8|1027.12|981.65|1010.96|1005.75|969.94|941.18|948.74|995.65|998.14|1011.37|1001.78|1058.23|1086.6801|1118.46|1110.16|1152.0699|1133.41|1139.24|1136.67|1144.8|1078.12|1105.48|1119.08|1114.96|1113.75|1114.99|1112.46|1170.89|1191.77|1212.51|1205.59|1258.12|1258.13|1266.86|1285.88|1257.28|1258.4|1258.24|1248.0699|1282.47|1271.2|1273.08|1285.17|1293.74|1299.91|1255.83|1253.26|1211.9|1246.12|1251.08|1274.47|1297.91|1302.71|1333.63|1329.35|1273.05|1275.1|1213.37|1239.09|1203.22|1220.12|1224.5601|1218.62|1316.23|1327.09|1327.83|1332.4301|1341.88|1332.63|1288.61|1282.37|1302.27|1316.24|1333.63|1313.4399|1312.64|1299.51|1282.98|1300.24|1291.7|1266.5|1246.9|1287.8|1282.97|1275.3199|1252.61|1257.3|1233.46|1226.1899|1250.29|1227.37|1225.34|1231.38|1211.24|1254.74|1236.1801|1234.76|1209.23|1208.9301|1194.84|1189.86|1188.61|1174.84|1158.72|1141.5|1148.33|1130.4301|1106.28|1154.48|1146.16|1116.58|1074.47|1143.52|1178.37|1178.4301|1205.3|1209.1899|1188.52|1237.76|1226.98|1256.51|1285.25|1314.1|1297.0601|1274.87|1264.87|1314.54|1262.46|1231.84|1188.08|1207.77|1282.58|1285.1899|1271.78|1320.61|1327.98|1310.11|1298.67|1290.03|1263.0699|1279.27|1329.42|1351.09|1399.27|1414.39|1415.21|1361.05|1356.63|1326.89|1325.87|1278.0699|1339.54|1272.35|1368.66|1348.08|1328.26|1337.8|1333.58|1316.15|1322.79|1289.67|1277.28|1252.21|1247.39|1228.74|1218.74|1205.22|1186.3199|1178.21|1149.08|1147.67|1167.09|1174.25|1149.54|1169|1156.1899|1171.83|1171.55|1174.7|1171.47|1147.8|1134.15|1139.36|1140.61|1138.0699|1088.3199|1083.1801|1133.34|1123.66|1131.97|1093.1801|1075.9399
00519|41045|/indices/mai|INDICES:TH|593.91|596.61|598.47|591.86|592.46|585.02|615.7|620.86|636.74|636.55|643.68|644.24|640.15|640.45|635.88|619.06|601.59|606.6|601.9|590.69|596.62|569.7|587.2|583.2|578.83|568.77|535.96|533.89|553.74|554.44|544.98|517.13|594.1|582.04|573.3|573.24|586.88|589.56|564.03|555.67|542.72|529.22|511.71|524.56|524.68|527.54|529.13|521.11|526.72|523.47|526.9|527.89|521.42|514.35|519.11|515.59|507.23|505.79|498.11|501.46|499.92|505.66|509.55|507.68|511.57|499.54|501.68|523.6|520.85|521.06|514.26|541.99|567.12|590.22|580.75|606.33|594.45|613.55|601.77|597.7|573.42|590.41|585.53|591.62|578.05|554.84|565.86|591.17|613.43|595.46|608.94|638.36|645.05|654.79|653.06|658.18|656.59|660.26|655.55|665.11|652.75|659.41|690.42|708.13|721.01|721.1|711.08|666.35|720.99|762.7|782.22|801.57|800.65|797.41|766.5|727.25|756.68|752.9|746.05|701.6|697.57|720.77|712.19|739.68|729.12|746.04|755.96|766.08|727.99|704.2|681.54|686.06|694.37|706.5|687.81|688.51|684.99|643.42|624.28|609.15|602.68|580.58|591.13|549.76|523.04|522.59|506.54|505.17|497.18|479.79|451.84|421.01|416.42|408.09|426.45|416.09|410.17|403.51|397.66|394.89|402.89|402.63|390.5|377.72|372|373.81|367.35|353.28|354.98|352.99|336.33|335.66|355.85|360.61|367.57|373.37|369.75|359.8|384.11|367.3|374.81|402.71|404.28|386.5|372.61|355.94|378.62|357.84|343.36|331.26|357.8|397.67|390.15|384.49|401.27|416.08|396.02|396.48|395.75|393.28|429.5|457.92|470.88|480.09|493.39|499.52|503.71|498.83|485.78|467.02|459.38|486.15|441.18|507.96|480.06|474.99|468.23|451.86|454.77|460.42|455.18|449.62|436.95|424.34|418.52|415.27|407.99|403.66|395.56|381.59|372.3|384.35|387.67|379.39|379.42|374.24|382.84|348.12|343.57|333.14|329.61|324.17|323.6|317.1|316.37|311.52|301.28|302.56|298.39|297.45|295.4|289.86
00520|41047|/indices/set-100|INDICES:TH|2264.25|2253.99|2250.1499|2244.78|2231.9099|2188.21|2215.5801|2206.4299|2235.5|2243.4099|2242.6201|2243.8101|2208.74|2219.8201|2222.1399|2186.1299|2129.6499|2145.04|2158.3501|2125.8101|2112.99|2074|2080.54|2105.3701|2111.6399|2136.3701|2096.78|2064.29|2124.99|2109.8701|2114.98|2024|2177.6699|2217.6399|2195.4399|2200.6799|2196.8999|2183.45|2154.54|2140.6799|2078.76|2064.29|2001.5|2024.17|2016.75|2057.24|2031.02|1973.27|1992.88|1967.21|1985.55|1996.85|1963.3199|1939.16|1994.35|1992.53|1975.4399|2006.6899|1983.66|1912.05|1885.28|1814.9399|1846.86|1838.98|1793.36|1720.66|1728.09|1817.6|1823.6801|1796.99|1791.3|1889.27|1941.8|2003.4|1962.91|2031.12|2006.92|2060.3501|2052.21|2052.1201|1946.61|1966.5699|1997.46|1994.21|1975.49|1979.63|1913.53|2048.76|2064.1699|2094.53|2080.3|2160.1101|2166.01|2159.3401|2196.6599|2181.6299|2206.49|2210.71|2183.01|2240.5|2221.78|2232.05|2242.8301|2292.6201|2307.25|2300.8701|2276.24|2212.9399|2258.22|2243.99|2285.1299|2328.4199|2364.6899|2380.4399|2373.95|2323.97|2376.54|2247.8501|2251.23|2214.76|2242.3999|2249.47|2191.1001|2373.54|2358.8601|2348.48|2324.8301|2331.3|2344.6599|2269.1699|2272.02|2278.5601|2323.6299|2370.1299|2345.5|2333.98|2356.4099|2322.98|2315.5601|2299.79|2271.1899|2228.21|2289.2|2277.01|2262.0601|2220.6399|2207.51|2177.29|2163.45|2176.95|2111.3799|2073.02|2092.46|2047.92|2122.6201|2098.51|2104.79|2073.6101|2080.1299|2048.8|2020.29|2042.47|2014.29|1982.22|1928.23|1964.59|1936.11|1908.87|1934.03|1925.42|1852.24|1812.26|1921.71|2005.16|1996.28|2054.02|2034.86|2014.4399|2149.51|2076.74|2123.54|2193.3701|2235.75|2182.3301|2139.6899|2098.3701|2216.53|2153.3701|2033.59|1943.89|2015.3101|2149.28|2156.5|2116.3501|2182.99|2247.01|2193.8501|2124.3201|2188.03|2060.01|2180.8101|2268.98|2291.52|2360.0701|2424.6699|2400.3101|2346.4299|2351.4399|2301.6201|2247.04|2201.3401|2300.5801|2207.8799|2333.51|2314.0601|2271.1799|2267.8401|2251.6599|2223.8101|2244.79|2179.8201|2138.8101|2109.3201|2123.6299|2094.3601|2051.23|2035.89|2002.75|1983.16|1920.4301|1909.45|1925.17|1940.77|1902.1|1935.13|1921.28|1943.61|1930.3|1915.53|1912.1|1866.86|1838.25|1857.04|1833.79|1838.8|1813.24|1778.48|1787.3199|1832.1801|1796.79|1790.61|1736.48
00521|41049|/indices/set-50|INDICES:TH|1005.88|1000.6|998.92|997.73|991.07|972.25|981.46|977.72|990.97|993.55|993.72|994.15|975.9|981.55|984.33|968.24|942.19|947.65|955.22|942.64|936.51|919.31|923.08|934.02|937.37|949.75|937.61|924.39|949.75|942.81|946.16|907.68|968.82|988.51|979.97|982.67|978.07|969.6|957.02|949.51|922.34|916.81|890.4|903.32|901.99|920.24|911.61|885.42|893.6|882.58|890.85|897.35|881.24|871.37|897.86|897.65|889.93|905.62|895.56|859.14|848.01|812.34|827.29|824.13|800.21|763.34|768.73|811.91|816.45|803.7|804.11|848.6|870.09|898.5|879.74|911.23|900.38|924.26|921.07|923.4|874.59|882.38|898.33|896.97|889.84|894.15|861.72|923.89|929.88|946.25|938.01|972.73|975.47|971.78|987.71|980.31|991.43|993.53|981.6|1009.58|1001.13|1006.05|1008.25|1030.52|1038.24|1035.9|1024.3199|998.46|1015.28|1006.45|1025.51|1043.9|1062.27|1070.37|1070.0699|1047.72|1075.58|1013.63|1014.95|1002.19|1015.04|1016.84|989.18|1072.45|1065.86|1061.67|1051.6899|1054.14|1058.45|1023.36|1024.0601|1028.33|1048.67|1068.8199|1056.51|1052.74|1062.71|1048.53|1046.9301|1040.1899|1026.42|1008.42|1034.64|1031.97|1026.26|1007.27|1001.5|987.69|980.89|988.24|958.66|944.18|955.03|934.86|966.21|954.61|957.66|944.14|947.2|933.64|918.7|929.16|915.91|903.53|878.83|895.41|882.98|872.84|884.29|879.66|849.36|829.46|878.09|916.16|909.99|935.98|926.74|918.12|977.78|944.72|965.43|995.08|1013.57|990.16|970.57|953.89|1006.56|979.25|927.07|886.37|916.89|974.73|977.87|963.99|991.43|1019.6|999.2|965.5|992.28|932.75|982.57|1018.07|1025.8199|1057.67|1086.04|1074.9399|1049.4301|1049.61|1027.66|1005.11|985.86|1024.99|987.29|1038.1801|1029.98|1013.8|1011.98|1006.91|997.75|1011.58|981.33|964.34|953.57|963.14|952.24|933.75|925.22|910.53|902.1|873.88|868.58|875.24|883.62|866.74|881.98|875.45|886.82|882.98|875.96|875.76|854.56|842.89|852.16|842.03|845.42|832.44|816.32|820.99|843.33|826.92|824.57|798.85
00522|49692|/indices/psei-composite|INDICES:PH|7615.4399|7598.2402|7323.7402|7268.6401|7374.4502|7213.7402|7228.9199|7266.7798|7252.54|7241.7998|7244.3101|7350.8901|7242.6201|7243.5498|7255.1802|6840.0601|6579.21|6843.25|7048.7402|6902.5098|6902.0898|7073.1201|6939.3101|7201.8999|7371.6802|7593.3599|7378.7598|7584.46|7643.3398|7715.3198|7570.6401|7569.9902|7780.1401|7863.1499|7938.6099|7949.6401|7990.1499|8006.7202|8065.54|8024.48|7830.5|7856.6699|7571.3301|7632.1001|7510.3101|7549.8701|7409.0098|7320.6499|7382.4302|6966.3501|7106.3501|7260.04|7313.5801|7252.0098|7245.7002|7355.5898|7346.7598|7161.0898|6949.2002|6777.0498|6792.54|6684.54|6723.2002|6705.52|6299.6001|6327.7002|6523.2798|6954.27|6880.3101|6865.1499|6692.2998|6930.3799|6918.5498|6927.7402|6830.7798|7113.5|7179.3101|7294.6299|7064.77|7164.0898|6842.6201|6922.5801|7159.73|6922.0298|7006.4102|7065.0898|7112.48|7411.0698|7526.4199|7563.4399|7631.54|7606.4502|7393.6401|7537.23|7577.1699|7611.2998|7505.9702|7522.2402|7580.46|7810.3101|7881.9502|7762.8501|7713.4199|7956.3198|7936.25|8129.8799|8009.4502|7935.48|7823.4399|7792.7202|7862.6401|7730.5698|7826.8901|7773.4502|7728.3901|7689.9102|7548.9302|7494.7002|7371.29|7282.9399|7190.46|7130.73|7209.9302|7238.3599|7297.1299|7277.3301|7218.3901|7223.7798|7213.0498|7103.29|7005.3398|7160.9902|7227.1201|7261.4702|7288.21|7201.8799|7263.48|7050.7202|7133.0898|7008.8101|6880.21|6873.4702|6889.0298|6853.2002|6890.3501|6962.7798|6846.4102|6730.96|6782.98|6778.9702|6647.9199|6811.5898|6818.1602|6835.2798|6738.27|6692.2202|6699.5801|6597.5098|6562.3901|6374.1499|6370.4102|6389.4399|6480.3301|6424.8501|6329.73|6128.7998|6011.5498|6041.77|6185.5801|5988.3901|5886.0498|5950.3901|5923.7202|5847.6099|5767.9502|6033.7798|6215.1099|6081.21|6368.6001|6356.1201|6586.8701|6535.0498|6607.8301|6491.6602|6395.9502|6359.4399|6428.5|6130.8501|5981.27|6073.2202|6161.21|6150.25|6416.6001|6543.3101|6764.1299|6620.6802|6577.8901|6499.3799|6464.4702|6180.9399|6249.1099|6767.3599|6966.0698|7270.29|7288.3799|7259.2598|7217.6099|7025.4399|6968.4902|6883.25|6726.0898|6874.3398|6531.46|6666.7998|6835.1602|6642.8398|6664.9199|6521.77|6458.3398|6349.0801|6167.6401|6164.8599|6066.02|5972.8101|5810.4702|5826.5298|5707.3301|5791.1401|5622.73|5555.79|5436.6699|5466.3599|5428.2598|5404.79|5432.2798|5366.9199|5440.0098|5344.8198|5294.0098|5361.77|5201.9199|5200.1201|5144.9702|5203.8301|5261.96|5286.5601|5220.29|5210.54|5217.5498|5352.25|5278.2798|5144.9102
00523|29148|/indices/ftse-philippines|INDICES:PH|653.93|656.2|633.94|623.92|630.42|622.2|630.38|622.23|625.03|625.73|627.36|629.97|632.98|622.15|623.99|587.94|563.85|577.41|591.1|584.82|589.93|602.33|591.36|616.74|633.17|651.43|627.68|643.3|652.93|648.34|646.03|644.04|660.24|666.94|679.22|677.37|681.59|686.13|685.16|680.39|670.76|669.12|658.12|654.53|645.4|650.45|638.33|627.1|644.49|600.8|606.46|622.55|619.85|624.27|620.99|628.05|630.63|608.2|590.07|570.07|579.28|572.15|577.81|572.64|550.17|542.04|538.18|585.85|598.85|591.95|578.59|591.94|593.32|598.62|579.61|606.5|616.2|626.37|603.87|612.01|596.41|584.14|608.15|605.54|592.47|606.62|580.13|626.62|644.33|647.39|645.34|644.14|640.83|637.56|647.3|651.05|637.33|639.76|655.24|663.02|675.26|663.42|666.56|678.78|669.87|688.83|686.47|672.71|667.8|659.52|665.96|660.08|666.66|663.4|663.71|650|646.64|638.55|626.47|621.9|618.04|610.52|621.08|617.11|625.51|624.33|617.92|616.07|625.89|608.5|605.04|597.05|621.06|621.67|623.58|613.51|625.7|604.81|610.56|601.89|595.55|599.44|587.16|588.58|585.44|599.69|586.41|578.53|579.25|582.81|575.23|582.3|589.16|584.71|581.09|568|581.49|566.93|568.53|552.54|550.95|549.47|557.47|550.83|542.93|530.77|519.39|518.15|524.74|518.73|514.74|518.92|511.1|507.75|506.3|522.69|543.09|525.08|554.94|546.08|573.29|572.26|576.92|562.42|561.83|540.35|565.25|547.71|518.47|523.1|533.07|566.33|557.23|563.45|581.74|573.81|575.94|547.32|568.1|515.03|543.5|589.01|578.47|610.41|626.78|624.26|613.94|602.09|610.52|585.41|576.44|586.79|565.83|563.65|585.17|576.07|586.62|571.49|562.32|559.49|537.57|532.84|529.55|524.9|507.52|508.65|489.55|504.21|498.11|488.02|473.79|475.66|474.2|468.56|470.12|466.15|469.98|462.14|464.11|464.55|450.19|451.94|444.37|450.89|457.79|457.62|456.29|445.24|458.28|455.41|458.01|447.35
00524|49693|/indices/phs-all-shares|INDICES:PH|4546.96|4533.29|4404.9102|4377.23|4430.1699|4370.5801|4379.98|4398.1401|4392.29|4382.5698|4382.2002|4421.8198|4372.3901|4363.5298|4357.98|4158.8198|4028.3101|4156.4199|4235.79|4172.1899|4182.3198|4258|4202.7202|4313.8301|4386.27|4494.9399|4397.9199|4507.6499|4539.7798|4587.2402|4568.96|4532.3301|4619|4671.46|4701.6699|4721.3599|4747.21|4767.6602|4812.98|4841.6899|4742.0298|4751.5298|4511.3799|4557.1401|4500.8999|4507.8198|4437.2598|4395.3799|4391.7798|4148.6802|4224.2798|4330.71|4310.3398|4263.98|4196.5|4217.8501|4209.98|4121.6499|4008.1699|3906.8799|3917.6799|3852.72|3849.5801|3823.55|3616.4099|3640.8799|3765.45|3989.75|3948.05|3938.97|3873.24|3998.04|3995.1201|4000.1899|3945.8701|4102.8398|4140.5498|4186.0898|4060.8401|4092.97|3957.29|3992.77|4087.77|3968.95|4004.6799|4042.25|4072.22|4246.0801|4319.6401|4329.9399|4359.79|4342.8701|4198.8501|4319.5298|4339.8501|4356.6899|4315.6201|4337.8599|4361.1699|4493.6299|4546.1299|4487.7998|4453.6099|4547.52|4532.2002|4637.0801|4583.8999|4570.52|4533.5298|4538.5698|4566.1201|4498.7002|4537.6499|4505.8999|4496.79|4465.23|4403.9102|4377.7002|4328.3999|4279.9302|4237.1299|4198.52|4231.6899|4250.02|4299.02|4279.25|4246.4502|4253.3599|4249.6001|4195.7002|4151.1699|4239.52|4277.0898|4301.8198|4310.8101|4259.6099|4290.27|4170.8701|4217.4302|4169.2402|4129.29|4119.21|4130.1001|4106.6899|4132.75|4160.0098|4107.54|4042.1201|4063.3799|4073.28|3997.77|4065.05|4086.5|4116.1099|4063.3501|4037.6101|4012.97|3978.25|3949.7|3843.01|3853.02|3864.51|3896.6101|3866.3101|3811.3501|3713.6599|3656.27|3675.8999|3744.98|3655.55|3597.3101|3648.9399|3631.8601|3594.3899|3543.1399|3696.26|3780.51|3716.8101|3878.02|3877.1299|3978.0601|3957.9399|3984.3899|3927.1499|3857.05|3831.76|3870.26|3737.23|3662.54|3702.8701|3761.6299|3807.71|3918.6799|3987.23|4115.4702|4032.0901|4026.3701|3972.45|3931.4399|3820.5|3899.6599|4177.0698|4279.4302|4465.8198|4501.7402|4515.5698|4490.9702|4384.46|4356.4399|4296.5298|4195.6201|4251.5801|4104.1602|4173.0298|4255.29|4173.9502|4143.02|4103.0498|4064.55|3991.76|3885.25|3872.9399|3824.8799|3778.95|3698.48|3702.96|3688.55|3715.3999|3635.6399|3610.5901|3577.0701|3588.7|3582.3101|3575.0701|3595.0801|3567.1599|3590.9099|3548.96|3533.28|3545.47|3455.5|3450.03|3429.77|3460.1799|3488.5|3506.53|3463.5801|3458.99|3469.8501|3527.48|3467.5|3387.73
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1731.13|1739.73|1742.38|1745.08|1744.0699|1716.75|1706.59|1697.9|1706.17|1701.14|1686.0699|1686.45|1665.92|1672.02|1675.33|1636.9399|1618.48|1631.73|1651.45|1630.5601|1625.37|1621.42|1628.4301|1643.45|1676.83|1668.77|1661.13|1665.28|1658.36|1669.52|1661.87|1680.27|1667.3101|1679.24|1682.9399|1681.05|1666.34|1657.1801|1657.64|1664.92|1645.84|1649.34|1627.6899|1624.9301|1634.59|1633.38|1632.6801|1628.83|1628.52|1647.37|1674.51|1714.38|1719.79|1716.1899|1709|1701.72|1714.36|1696.2|1696.11|1661.98|1671.41|1652.65|1670.9301|1663.99|1609.4|1624.48|1657.89|1686.8199|1659.5699|1641.92|1629.3199|1670.25|1675.41|1661.59|1651.3101|1683.88|1665.3|1715.3|1712.08|1703.24|1629.59|1612.52|1661.54|1605.14|1578.5|1655.47|1553.25|1590.8101|1672.5699|1716.99|1710.97|1733.29|1710.75|1728.4301|1709.35|1721.62|1733.28|1736.0699|1751.8199|1787.02|1813.52|1809.22|1830.3199|1864.6899|1844.25|1842.89|1838.3|1815.52|1801.23|1777.28|1790.59|1822.91|1811.01|1804.9399|1815.62|1814.72|1800.49|1745.5|1730.1|1758.4301|1757.65|1723.87|1715.87|1748.38|1821.52|1811.45|1813.53|1824.47|1856.8199|1821.8199|1790.0699|1808.21|1846.5699|1841.05|1851.65|1853.14|1866.26|1865.46|1872.92|1861.2|1841.79|1864.1899|1884.08|1874.34|1883.77|1885.4|1879.83|1884.74|1875.52|1868.59|1867.8|1868.23|1884.88|1863.13|1866.9301|1861.54|1851.61|1851.1|1856.52|1851.67|1821.6801|1806.15|1826.38|1834.4399|1831.4399|1819.6899|1812.98|1795.89|1794.16|1808.25|1825.42|1835.85|1862.33|1835.39|1841.8101|1826.9301|1812.75|1797.29|1791.39|1803.27|1811.78|1818.4399|1798.92|1775.11|1778.03|1775.28|1795.79|1777.41|1726.27|1723.77|1722.14|1774.5|1779.75|1786.02|1807.38|1799.13|1781.92|1772.87|1771.98|1755.76|1760.4|1780.17|1771.55|1770.12|1772.99|1782.89|1771.62|1709.7|1703.26|1698.16|1691.67|1671.88|1630.66|1625.64|1652.3199|1638.27|1621.12|1629.35|1627.46|1634.54|1645.02|1676.36|1686.41|1692.97|1678.4|1662.8199|1648.62|1618.25|1608.3101|1615.58|1624.1801|1640.29|1658.58|1678.3|1666.4301|1651.78|1660.42|1635.38|1614.35|1646.89|1624.99|1649.48|1648.92|1652.22|1647.3|1634.5|1626.86|1642.84|1628.37|1619.35|1599.87|1602.71
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|6033.7002|6240.0698|5819.0601|5739.2598|5598.1699|5340.3501|5299.6802|5384.6602|5310.46|5258.9902|5108.3198|4938.8701|5000.0498|5085.2798|4904.8198|4784.77|4770.27|4754.5898|4721.4399|4778.8599|4913.1699|5025.5298|4966.9302|4981.0698|5116.6099|5142.1299|5148.9199|5150.25|5229.3799|5253.1201|5235.6602|5259.9102|5250.7402|5334.5298|5580.6802|5514.0898|5429.4199|5432.75|5456.4199|5498.9399|5168.2402|5131.3599|5090.4302|5258.8101|5521.02|5509.9399|5578.7002|5700.7002|5768.6401|5699.75|5659.8301|5753.8799|5713.5898|5742.1401|5671.7402|5648.6001|5695.2598|5621.98|5702.1401|5692.4902|5803.4399|5834.7202|5891.6899|5934.2002|5947.1602|6165.3301|6326.3501|6403.5601|6364.8599|6294.9502|6368.3398|6442.6401|6691.6299|7007.2002|6347.98|6485.8301|6232.2402|6202.4902|6150.3198|5834.9199|5562.8501|5556.29|5471.4702|5459.1802|5140.5698|4949.8101|5108.1899|5436.3501|6009.7598|6280.48|6528.9102|6190.4502|6118.6602|6231.0601|6354.9902|6356.8901|6256.8799|6599.8799|6515.9502|6892.4102|7099.73|7030.1699|7049.0498|7398.9399|7296.04|7143.71|7265.9199|6999.7002|6931.9399|7088.1899|6677.8599|6659.5801|6636.48|6431.3701|6647.8101|6616.6201|6382.52|6129.0098|5811.8901|5707.9902|5674.0098|5620.02|5508.46|6004.96|6305.7202|6584.5601|6387.8799|6790.54|6627.7002|6351.9702|6188.8599|6647.1802|7053.6201|7327.29|7299.3501|7195.3398|6944.4102|6918.75|7097.9399|7301.48|7096.2202|7033.6602|7048.3599|6865.2598|6761.6401|6778.6099|6727|6824.5098|6655.3701|6590.2998|6607.02|6598.6699|6693.52|6608.3701|6574.8799|6912.0698|6918.1699|6760.04|6786.9702|6699.3301|6713.5298|6637.1001|6560.8101|6469.6001|6752.75|6340.5|6179.6201|5858.4302|5876.0498|6035.3398|5977.6201|5691.9502|5624.4399|5643.5498|5634.6802|5562.0298|5597.9902|5650.23|5759.54|5905.46|5769.71|5567.8101|5546.8198|5500.3999|5411.3198|5572.29|5359.7798|5108.21|4981.1299|4934.0601|5263.7002|5507.5601|5233.46|5140.25|5104.75|5015.1299|4779.8901|4782.9902|4688.48|4772.3701|4769.5298|4729.3701|4712.1899|4684.4302|4721.23|4381.8701|3938.8201|3975.25|3990.27|4051.5801|4029.1101|4020.8|3993.8501|3973.3799|3997.7|3974.1299|3946.72|4071.3|4047.74|4119.4502|4118.1602|4277.52|4278.5298|4273.1699|4206.4902|4207.2798|4131.52|4161.7598|4191.1201|4252.3599|4262.5698|4298.2002|4317.48|4277.7202|4283.29|4211.52|4298.4902|4297.1099|4329.3301|4355.9502|4447.5898|4593.2598|4637.1499|4548.6001|4469.4399|4462.3301|4347.6001|4299.6699|4359.3398|4393.8101|4374.9302|4308.8999
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|14514.3301|14692.8301|14560.8096|14470.2803|14383.3896|14089.7803|14016.5703|13887.79|13860.9902|13829.54|13626.5098|13580.4004|13359.1904|13374.79|13275.9902|12994.6396|12929.3896|13094.96|13148.54|13075.2695|13169.1299|13371.29|13349.9404|13464.4297|13775.96|13874.3896|13789.6299|13787.4297|13749.1104|13855.2002|13675.4297|13686.6104|13596.2695|13586.0898|13655.7402|13627.1699|13401.4004|13224.7305|13228.46|13162|12909.5898|12943.5303|12768.9805|12845.2598|13046.6396|12959.8398|12909.5498|12936.4805|12884.2305|12948.8896|12997.6797|13248.5801|13291.04|13309.7197|13196.6104|13083.3799|13222.5703|12940.4502|12885|12765.6602|12858.5898|12664.71|12773|12855.71|12693.5898|12854.0303|13111.5801|13147.7598|13063.2402|12832.2598|12704.1797|12918.04|12887.46|12926.6201|12859.2803|13028.9102|12816.9502|12968.9805|12734.5|12675.1797|12319.5303|12216.4199|12402.9404|11915.46|11569.9199|11584.7998|11383.1797|11765.1504|12400.5801|12818.1396|12844.3496|12802.3604|12702.7402|12933.6396|12876.1602|13035.4805|13213.8896|13442.3604|13309.54|13473.3496|13552.6797|13545.7998|13691.4102|13800.9404|13744.9199|13582.2002|13464.1904|13383.29|13284.7803|13267.0801|13374.46|13578.6602|13430.4102|13503.9697|13456.75|13459.0498|13445.8799|13102|12918.79|13099.9805|13021.6699|12924.5703|12725.5801|13109.5098|13581.1904|13568.5498|13618.6602|13934.2598|14114.8398|13936.2002|13498.7305|13733.8203|14169.9404|14325.1797|14311.5303|14364.1201|14383.1904|14175.2803|14387.6904|14376.9404|14262.4004|14302.3203|14394.5801|14352|14431.9805|14302.9199|14209.4297|14193.0996|14049.4102|14078.21|14017.5596|14049.04|14032.9404|13991.4102|14101.8096|14142.6602|14147.4805|14091.2002|13986.7402|13911.8799|13862.5498|13737.3096|13984.7998|13824.04|13810.21|13816.4902|13733.1396|13710.46|13768.6904|13902.9199|14114.8496|14104.79|14154.75|14077.5303|14082.8203|14135.9297|14175.4902|14261.8301|14274.8799|14304.9502|14285.4805|14361.0703|14335.5498|14173.8203|14072.6602|14052.6904|14120.0703|13924.4502|13597.6504|13539.4199|13594.4004|14341.6904|14309.2998|14233.0996|14527.4902|14475.8301|14245.5898|14261.46|14099.5195|13876.8604|14052.9805|14385.6602|14413.8398|14182.5801|14127.79|13841.46|13022.3701|12896.9697|12920.8799|12935.4697|12886.1299|12645.8203|12476.9404|12463.9805|12475.5703|12193.54|11972.1299|12035.3896|11966.5195|12068.79|12183.9902|12448.5898|12437.1299|12447.3701|12272.1602|12096.1797|12094.2803|12006.7197|12046.7402|12151.5498|12285.0098|12282.9199|12350.9805|12247.0801|12168.0303|12174.5498|12109.1104|11939.2695|11987.1201|12116.7305|12092.0195|12269.2305|12382.6396|12430.25|12464.9297|12371.0996|12244.2402|12453.3203|12236.79|12182.4297|11929.4805|12005.6104
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11952.7002|12033.4004|12020.75|12016.6797|11993.9404|11792.3604|11724.6104|11653.3701|11691.1797|11658.6396|11539.2002|11531.9502|11380.3799|11415.3701|11412.9004|11155.96|11059.0098|11148.7998|11262.1602|11139.0596|11131.7803|11153.3604|11185.1396|11286.5195|11523.6699|11502.4902|11445.4297|11466.4102|11422.6904|11502.3799|11425.5|11522.9404|11437.21|11534.8496|11530.3096|11514.6104|11391.7305|11307.7305|11310.9199|11334.7402|11183.7598|11208.8896|11060.8301|11062.3203|11154.4805|11130.1504|11115.6904|11101.5898|11088.96|11199.5098|11349.0801|11606.9004|11643.6904|11629.1396|11568.3096|11506.9502|11601.29|11448.5596|11436.4502|11235.7402|11303.75|11167.2598|11283.29|11265.0303|11042.1904|11061.5703|11287.6299|11443.9404|11286.0596|11146.6201|11054.9199|11310.7598|11331.0498|11267.8604|11200.7402|11404.2002|11264.1699|11553.8799|11488.4902|11430.4902|10976.3096|10866.6904|11158.5498|10765.9297|10556.5703|10957.1602|10387.3398|10660.7002|11215|11531.1299|11505.4404|11612|11474.8701|11614.2197|11503.7197|11600.1104|11696.8496|11757.6602|11812.7002|12029.0898|12183.0596|12159.2598|12298.5801|12499.6504|12381.7598|12341.96|12294.2598|12159.2402|12064.8799|11936.6699|12040.6104|12237.2305|12145.4004|12128.5098|12174.7305|12170.46|12093.6504|11737.7002|11620.5498|11804.7197|11785.0098|11589.1396|11507.6201|11754.3604|12230.6602|12175.5801|12196.4902|12317.3301|12522.2305|12303.9404|12050|12192.0898|12480.0996|12482.8701|12535.3701|12553.7402|12625.8301|12579.9697|12661.5|12598.1699|12473.8896|12598.8301|12721.1396|12661.7803|12727.0098|12709.6201|12661.8398|12684.1699|12607.3496|12576.7402|12560.5498|12574.2598|12653.0303|12530.9297|12572.7305|12552.6904|12501.6797|12487.7998|12495.3799|12455.1104|12288.4199|12182.2803|12337.3604|12347.4697|12328.9902|12268.8301|12217.1396|12123.2305|12125.7695|12226.0996|12357.8203|12410.7197|12559.6602|12402.9697|12437.8701|12369.0898|12301.4102|12235.8096|12206.9805|12275.6699|12317.1904|12366.8096|12258.4004|12101.4404|12097.7695|12079.4297|12201.0098|12066.0996|11733.2695|11708.9902|11710.71|12129.8496|12151.5996|12170.5|12339.5098|12285.9697|12151.0596|12106.0801|12070.7402|11942.5303|12000.8096|12169.1299|12129.0195|12076.9697|12081.5996|12078.7598|11862.96|11510.6602|11480.9805|11456.6104|11412.8496|11262.5|11011.7197|10982.5996|11129.1104|11003.6602|10872.0596|10927.6602|10905.3301|10961.5996|11038.54|11254.5303|11306.9199|11344.1201|11234.4805|11119.1797|11041.75|10861.46|10814.25|10871.7598|10941.4297|11028.7197|11139.8701|11229.2803|11151.1699|11072.5898|11108.3398|10943.0498|10836.8496|11036.04|10912.8398|11076.4297|11092.9297|11119.04|11098.29|11012.5703|10949.2695|11071.9902|10956.25|10897.8301|10748.6299|10777.0498
00529|29074|/indices/ftse-malaysia|INDICES:MY|248.11|249.32|249.75|249.36|250.08|245.8|246.38|241.71|244.22|243.91|241.15|240.24|237.61|235.81|237.11|233.29|229.86|232.5|233.85|231.33|231.78|232.44|230.63|235.8|239.35|240.41|237.11|238.5|236.75|239.53|236.69|241.46|240.1|240.59|242.11|241.7|239.14|237.92|238.27|238.41|235.73|235.74|232.28|233.06|232.7|235.3|232.43|233.27|231.31|233.23|238.32|244.15|244.37|244.04|245.47|242.18|244.28|241.17|240.78|234.75|237.62|233.84|235.75|236.8|230.27|230.22|232.5|234.61|237.13|231.28|231.29|237.8|237.62|237.12|235.13|239.73|236.42|242.38|243.59|242.57|233.43|228.22|232.68|232.23|223.41|227.39|216.19|222.42|234.51|247.43|242.94|245.14|243.79|244.17|240.71|246.76|245.66|248.61|249.06|252.18|260.13|257.72|259.47|265.1|263.68|262.19|262.05|259.45|256.04|253.95|255.91|259.67|259.09|259.09|258.8|254.81|256.73|250.92|248.22|248.79|253.36|250.43|243.24|249.74|254.29|262.62|259.39|263.49|267.14|263.23|260.01|259.26|266.47|267.97|267.99|268.01|271.35|270.3|270.09|270.31|268.68|272.18|272.3|271.26|273.3|274.5|272.87|273.4|271.67|270.62|270.46|270.19|273.51|270.89|270.29|269.84|271.2|269.75|271.08|269.82|267.08|264.42|265.97|266.52|266.91|266.54|265.44|264.12|260.7|265.16|269.17|269.44|275.35|270.24|271.39|272.31|270.48|267.97|267.79|269.49|270.3|271.77|269.81|266.75|265.97|264.41|268.83|264.58|260.85|256.71|257.74|266.8|268.16|267.9|270.37|270.15|269.14|265.64|267.53|261.19|266.7|269.87|266.16|266|268.15|268.85|266.3|254.78|254.76|253.59|252.45|249.33|246.03|242.41|247.93|244.77|243.3|241.86|242.47|244.5|244.69|244.54|251.9|253.64|252.29|249|245.89|243.82|240.22|240.36|242.92|245|247.69|249.97|249.24|248.5|249.46|247.01|242.73|247.27|243.31|248.77|247.98|248.27|247.72|246.39|245.59|246.39|246.67|244.87|241.82|242.08
00530|10529|/indices/ta25|INDICES:IL|1384.88|1399.26|1388.74|1407.83|1423.5699|1439.61|1442.4|1444.01|1456.51|1431.22|1419.53|1428.72|1421.42|1452.6|1466.38|1461.66|1465.28|1458.15|1455.97|1433.95|1455.23|1435.84|1431.1|1378.64|1411.63|1436.46|1414.77|1432.77|1432.34|1465.24|1437.34|1439.09|1446.14|1450.14|1469.15|1473.52|1465.04|1454|1465.21|1462.28|1428.23|1412.41|1390.79|1413.34|1412.65|1442.2|1435.42|1408.76|1405.1|1400.41|1426.01|1493.58|1477.91|1436.59|1455.38|1483.86|1490.17|1486.46|1457.73|1437.34|1424.29|1396.14|1436.89|1475.65|1467.55|1449.7|1476.73|1527.48|1520.3101|1495.45|1507.51|1572.26|1562.09|1578.8|1519.92|1587.75|1568.65|1573.6801|1542.1801|1522.16|1505.33|1469.55|1582.9|1606.7|1585.17|1614.9|1653.98|1714.88|1708.6|1712.21|1698.1899|1700.4|1660.04|1663.15|1653.64|1683.27|1692.66|1683.22|1669.41|1715.41|1662.86|1644.64|1651.76|1688.38|1672.6|1685.23|1637.38|1601.47|1610.59|1572.48|1528.85|1521.77|1494.58|1458.12|1460.79|1447.16|1459.9399|1467.0699|1466.98|1458.96|1468.12|1489.86|1476.46|1491.9399|1477.91|1454.4|1444.5601|1450.36|1437.0699|1452.8101|1439.75|1440.26|1461.01|1460.52|1448.73|1423.78|1427.79|1403.5601|1375.51|1389.58|1385.8101|1388.1|1396.33|1398.4301|1379.98|1390.91|1386.73|1405.6801|1392.02|1409.08|1394.01|1396.59|1383.37|1371.66|1379.52|1381.66|1392.7|1386.24|1408.92|1399.03|1379.9399|1372.73|1362.9301|1350.0601|1328.6801|1317.98|1313.95|1297.35|1301.66|1344.88|1328.22|1326.14|1327.5601|1326.96|1318.4399|1375.6801|1361.45|1349.9|1320.14|1314.76|1293.8101|1290.92|1301.15|1297.08|1271.6801|1259.98|1242.47|1214.15|1184.6801|1182.97|1203.22|1203|1202.36|1207.6801|1229.88|1228.29|1217.61|1197.86|1191.62|1210.41|1223.04|1235.74|1221.2|1219.09|1219.5601|1205.8101|1208.55|1199.7|1203.37|1229.87|1227.76|1239.9399|1247.21|1245.17|1238.63|1220.61|1221.27|1222.78|1218.53|1194.4301|1205.99|1203.17|1219.23|1220.24|1179.76|1215.52|1225.5699|1233.02|1226.49|1222.25|1188.55|1204.23|1219.62|1208.26|1202.74|1212.73|1223.2|1197.12|1141.9301|1141.46|1122.59|1117.02|1116.55|1103.23|1104.6801|1108.03|1109.63|1072.0601|1075.29|1073.23|1079.8199|1073.4301
00531|10527|/indices/ta100|INDICES:IL|1249.46|1261.63|1245.47|1261.52|1270.22|1281.87|1285.86|1286.7|1290.71|1264.51|1253.49|1254.96|1246.38|1271.03|1287.2|1277.04|1278.35|1272.48|1273.12|1254.86|1269.97|1256.39|1248.0699|1204.74|1239.35|1257.1899|1238.03|1255.36|1252.4301|1284.89|1258.61|1261.91|1267.9399|1277.8|1287.1|1292.26|1282.92|1267.6899|1275.73|1270.8101|1241.98|1222.87|1203.6899|1223.71|1231.97|1255.04|1246.6|1221.62|1213.34|1211.71|1234.9301|1292.09|1273.71|1242.59|1255.74|1274.42|1277.1|1276.37|1255.88|1238.52|1227.39|1190.63|1232.41|1269.46|1259.09|1243.71|1268.89|1315.48|1308.4399|1293.4|1300.41|1354.89|1347.38|1364.1801|1317.55|1375.09|1360.42|1365.87|1343.89|1328.36|1312.54|1287.86|1381.97|1405.35|1384.83|1412.6801|1438.27|1489.7|1478.22|1477.46|1463.17|1466.8|1426.21|1430.9|1428.87|1454.66|1454.52|1459.6|1445.42|1485.09|1438.3|1431.6801|1438.42|1473.52|1466.28|1477.97|1427.34|1402.6|1416.2|1383.11|1358.02|1349.08|1317.01|1285.04|1283.16|1270.09|1276.85|1284.4399|1291.5601|1288.1801|1295.09|1318.66|1304.89|1326.22|1312.11|1295.4399|1287.01|1297.0601|1290.55|1297.9399|1281.95|1291.35|1308.14|1309.21|1303.11|1283.9399|1289.96|1265.99|1236.61|1240.6899|1236.92|1243.6801|1252.67|1259.59|1240.6801|1259.53|1250.41|1267.9|1253.83|1269.04|1258.22|1257.64|1249.11|1235.88|1250.34|1257.55|1265.9|1260.24|1290.64|1281.34|1273.77|1267.23|1266.35|1257.85|1231.52|1215.15|1211.47|1200.9399|1198.45|1241.23|1223.13|1210.84|1204.78|1198.37|1181.73|1227|1222.91|1218.79|1197.85|1191.65|1169.47|1170.08|1175.75|1172.89|1150.14|1139.26|1124.92|1103.42|1087.26|1083.9|1098.39|1098.98|1097.9301|1099.39|1113.51|1112.1801|1099.26|1078.5|1072.87|1085.27|1094.51|1110.33|1099.71|1095.1|1093.74|1080.6|1085.15|1074.87|1073.85|1096.5699|1091.63|1102.62|1110.89|1107.89|1105.75|1091.25|1088.66|1090.25|1088.15|1061.5|1071.65|1068.47|1081.35|1083.9|1045.13|1072.36|1076.26|1089.72|1087.46|1078.45|1046.65|1065.76|1081.84|1072.54|1064.41|1073.5601|1083.23|1062.7|1020.18|1018.53|997.9|995.52|991.04|982.41|994.85|992.81|1002.92|977.06|979.83|982.71|988.19|984.43
00532|10530|/indices/ta50ytr|INDICES:IL|776.35|792.03|780.24|775.6|780.67|771.94|769.7|768.18|762.43|785.73|797.66|777.38|786.46|806.57|808.18|759.3|763.79|763|778.42|755.05|757.47|742.6|741.74|740.96|771.67|766.52|761.52|760.2|750.26|759.15|743.16|743.86|721.85|713.33|710.01|689.18|671.83|656.59|659.56|641.02|624.61|612.55|611.65|612.93|626.29|624.22|621.88|614.39|619.56|611.9|617.34|631.99|619.07|605.24|613.39|612.7|612.94|625.71|600.25|569.17|573.42|543.2|581.29|577.64|561.3|584.27|607.72|608.39|614.31|614.5|608.51|630.44|626.95|618.18|604.66|603.18|593.11|595.33|590.53|598.56|588.56|586.43|605.9|599.06|598.41|595.36|610.32|618.13|585.63|586.11|588.7|587.57|568.69|572.43|576.08|572.73|569.79|572.28|587.58|587.1|576.01|564.1|583.79|601.74|601.16|596.02|581.45|576.11|571.93|560.58|570.38|558.13|544.97|525.69|521.69|512.14|507.93|521.24|517.07|503.81|505.2|515.05|529.2|541.88|517.01|500.89|498.31|509.48|518.53|529.41|522.67|539.13|547.66|552.69|558.89|563.6|573.44|545.85|529.72|525.93|533.73|539.05|550.66|559.45|553.44|566.92|579.12|583.31|590.29|583.28|577.49|563.02|567.1|559.94|569.08|582.83|576.5|575.83|580.45|593.3|595.56|588.82|599.59|594.56|578.78|574.06|569.56|564.17|572.72|584.87|574.1|575.34|562.09|541.51|525.83|540.93|542.65|544.36|556.41|558.43|554.86|571.05|574.05|600.93|591.61|567.43|557.81|560.08|544.29|527.93|537.59|540.48|534.41|534.65|525.48|525.47|513.94|503.97|511.08|519.31|523.56|516.94|520.35|511.51|514.86|506.31|489.91|477.25|469.39|473.8|467.68|469.99|467.8|482.05|478.99|466.3|464.98|463.71|459.58|438.15|435.28|431.21|437.53|432.92|421.9|431.5|441.75|426.44|417.27|398.03|382.62|390.61|393.73|395.01|403.84|375.18|378.44|362.67|360.48|362.2|353.12|356.03|354.98|355.14|368.16|354.49|354.11|349.64|350.52|354.19|345.01|346.85
00533|10531|/indices/ta75|INDICES:IL|996.39|1003.53|974.56|987.37|982.17|981.15|984.1|972.48|955.2|931.6|920.69|914.37|901.23|911.97|919.29|897.45|895.59|890.9|901.45|882.67|879.93|873.29|851.28|834.19|861.23|860.94|854.74|858.51|850.62|866.37|842.78|857.89|858.84|878.14|860.99|868.18|847.17|829.16|828.25|817.31|801.42|783.59|765.55|769.46|790.47|804.22|798.13|776.02|772.93|772.8|784.49|797.63|772.41|755.44|763.57|761.66|759.94|745.51|747.76|733.19|725.85|677.09|709.06|736.32|716.24|711.18|736|769.8|758.79|765.28|764.28|804.94|800.3|817.84|804.48|828.27|828.25|837.78|820.86|820.55|802.2|800.59|837.75|855.97|838.84|856.43|858.73|892.03|870.33|865.32|860.43|867.8|835.59|840.21|853.55|869.63|850.26|877.46|864.9|884.51|856.22|866.58|874.6|897.41|899.52|904.28|878.97|872.61|885.21|869.31|891.58|880.81|847.05|821.35|811.23|797.61|783.52|795.75|811.97|820.5|822.1|846.57|846.39|866.91|857.05|856.56|853.84|870.34|874.4|879.34|872.93|893.96|897.59|907.62|918.43|912.64|922.23|897.24|864.15|856.88|857.87|865.17|873.6|889.57|874.29|903.61|893.42|910.3|898.36|912.75|910.64|901.39|911.52|897.32|913.43|930.32|930.13|931.72|962.86|959.69|969.11|962.09|976.22|974.03|941.26|931.33|928.72|920.67|914.75|954.4|934.71|912.45|893.91|876.77|844.12|868.34|879.65|888.65|895.56|892.9|869.56|877.39|876.11|874.49|860.23|856.5|846.99|833.14|836.05|831.28|842.34|840.73|831.93|829.26|814.91|818.69|800.82|778.82|775.75|778.39|783.38|805.71|801.27|785.8|780.94|772.26|781.02|765.15|755.25|769.43|754.52|764.63|772.29|764.49|771.97|769.44|758.36|760.82|767.63|736.63|745.46|742.37|748.63|751.77|719.9|730.62|718.46|736.08|745.04|720.31|687.28|711.04|722.11|720.12|705.48|705.41|705.78|690.74|671.12|668.56|640.92|651.43|631.51|632.29|662.49|653.65|674.09|676.23|682.01|695.94|702.4|705.25
00534|15291|/indices/ta-composite|INDICES:IL|1265.98|1277.3101|1247.55|1257.26|1255.08|1250.41|1253.6|1237.35|1225.79|1226.28|1224.16|1219|1213.55|1236.05|1257.76|1246.36|1244.27|1241.1801|1238.41|1222.05|1239.3199|1227.73|1224.8199|1178.66|1218.85|1235.97|1215.17|1236.64|1231.39|1268.9|1245.5601|1242.6801|1247.13|1260.3|1278.62|1282.28|1275.12|1256.71|1263.6899|1256.95|1228.49|1206.63|1191.75|1212.9301|1221.53|1240.02|1228.1|1205.0699|1188.63|1188.35|1213.24|1281.98|1263.84|1235.7|1247.29|1263.51|1263.33|1274.16|1246.61|1231.25|1222.0601|1180.61|1236.83|1273.16|1265.22|1246.17|1270.49|1318.2|1314.74|1297.9301|1304.6|1357.85|1351.01|1365.48|1319.85|1374.88|1359.41|1363.92|1343.87|1329.55|1313.8199|1290.77|1381.8101|1402.84|1382.99|1408.3|1434.4301|1483.02|1469.17|1468.58|1454.99|1458.22|1417.37|1422.42|1420.46|1444.2|1444.01|1448.87|1437.25|1474.25|1429.05|1422.04|1430.77|1466.15|1459.9399|1470.54|1419.1899|1396.13|1408.64|1375.88|1352.84|1343.21|1311.08|1278.66|1276.12|1263.01|1269.64|1278.2|1285.04|1279.14|1286.05|1309.39|1297.33|1319.63|1303.62|1285.8199|1277.65|1288.4399|1283.23|1289.87|1273.23|1284.36|1301.47|1302.51|1297.25|1279.8101|1286.77|1262.0699|1233.0699|1235.97|1232.77|1240.63|1250.6801|1257.97|1239.04|1258.5601|1251.25|1267.91|1255.46|1267.74|1257.3101|1255.17|1247.03|1233.67|1250.08|1258.89|1265.61|1259.48|1289.72|1282.62|1276.04|1268.66|1269.27|1261.15|1234.1|1217.03|1212.88|1203.39|1201.61|1243.24|1224.99|1213.41|1206.29|1198.1|1180.8|1224.67|1221.47|1218.25|1198.87|1193.1899|1171.62|1173.96|1179.49|1179.09|1156.36|1143.05|1128.62|1108.89|1092.9301|1087.9301|1102.21|1103.39|1102.05|1103.2|1116.47|1114.8|1101.23|1080.71|1075.79|1088.33|1097.34|1111.45|1102.0601|1097.41|1096.51|1082.87|1085.4|1074.76|1073.39|1095.61|1090.3|1100.98|1108.85|1107.99|1105.67|1090.3|1087.4|1088.86|1085.9|1058.59|1067.39|1064.23|1077.01|1078.83|1040.73|1068|1073.22|1084.38|1080.79|1069.8101|1038.4|1056.98|1072.9399|1064.09|1057.13|1061.47|1071.27|1050.0601|1009.76|1008.39|988.28|986.27|982.3|973.93|987.69|984.11|993.8|969.29|971.67|974.94|978.33|975.2
00535|10528|/indices/taytr|INDICES:IL|1366.5699|1358.04|1337.84|1305.53|1287.52|1274.34|1286.6801|1264.12|1283.16|1331.62|1328.7|1304.6801|1320.4399|1338.04|1336.47|1261.63|1262.0699|1257.24|1278.1801|1249.21|1253.2|1240.02|1234.45|1228.62|1273.39|1269.6899|1262.75|1267.3101|1261.2|1271.38|1254.22|1261.76|1233.9|1227.0601|1220.05|1196.24|1170.39|1151.02|1141.05|1112.2|1088.83|1069.6801|1065.46|1069.99|1096.41|1093.2|1085.3101|1072.38|1076.25|1065.89|1075.6801|1095.59|1072.91|1052.4301|1061.27|1070.17|1061.9|1083.96|1042.58|993.7|1004.12|950.62|1012.56|1008.2|985.7|1012.32|1060.84|1067.74|1076.6899|1075.47|1062.9399|1104.54|1098.21|1084.59|1067.88|1072.4399|1056.38|1053.1|1046.04|1055.09|1037.1899|1039.77|1061.95|1049.74|1051.49|1042.9301|1069.38|1082.41|1040.67|1045.9|1052.71|1052.62|1021.2|1027.01|1028.8199|1023.92|1021.48|1031.38|1054.73|1056.51|1039.35|1023.02|1058.76|1084.7|1084.45|1074.46|1052.72|1049.36|1036.9|1019.22|1037.9399|1022.38|999.62|961.25|950.69|935.37|927.36|951.4|949.85|918.97|924.48|941.22|965.92|985.97|952.95|927.45|926.07|945.47|955.37|966.5|959.61|987.43|1000.56|1009.16|1021.33|1029.41|1048.21|1012.99|986.57|984.51|995.03|1005.45|1025.36|1038.04|1025.76|1048.16|1074.1|1082.0601|1094.25|1076.08|1070.66|1048.85|1057.66|1045.85|1062.35|1085.95|1074.16|1072.7|1082.4|1105.75|1107.15|1087.9301|1103.23|1098.1801|1068.4399|1061.87|1049.4301|1043.4399|1060.45|1081.46|1058.85|1065.9399|1046.38|1013.19|985.12|1012.96|1021.05|1032.75|1046.65|1051.0601|1042.39|1073.51|1076.5|1114.24|1098.14|1054.88|1039.5601|1042.28|1017.47|991.33|1011.58|1019.02|1006.99|1005.28|993.9|993.14|970.42|954.62|964.13|981.44|990.48|978.78|988.31|975.42|981.56|969.81|942.7|922.61|915.59|928.48|917.93|922.83|920.72|950.98|948.1|926.3|917.9|918.29|907.08|872.84|862.59|858.06|867.81|853.07|832.92|858.57|880.95|854.47|838.43|803.26|776.08|784.9|789.91|787.67|795.87|743.98|750.42|719|710.77|712.53|696.93|704.01|702.46|699.04|723.32|703.2|700.5|696.95|697.38|705.71|684.8|689.51
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|4858.5098|4888.4199|4786.1401|4757.9102|4650.8501|4475.71|4427.7798|4343.79|4352.6401|4316.2998|4261.9302|4275.7402|4264.3198|4236.0298|4171.71|4150.52|4043.8201|4210.9199|4271.21|4205.2798|4211.5601|4185.7798|4150.3901|4214.9502|4290.4302|4260.3198|4140.6802|4076.5801|4015.26|4095.1201|4048.29|4092.71|4146.04|4147.6001|4144.5498|4160.3398|4121.0601|4117.4702|4145.1499|4103.02|4021.1201|4029.9099|3966.3101|3975.1599|3955.02|3955.8701|3947.47|3942.3501|4007.48|4009.4199|4008.8401|3972.74|3964.97|3926.98|3947.4399|3886.4399|3970.1799|3833|3845.1101|3711.75|3757.1101|3666.96|3656.4399|3702.71|3535.1699|3486.6201|3555.22|3678.3201|3655.49|3627.3899|3536.8601|3613.95|3719.29|3844.8101|3782.8201|3849.6899|3827.99|3897.1399|3796.25|3832.21|3694.47|3715.1101|3793.4099|3748.5901|3774.1399|3798.5701|3709.8601|3800.3899|3862.4299|3867.4399|3837.5|3902.5|3884.0901|3835.1101|3874.51|3885.3501|3958.28|3967.6699|4038.52|4066.5|4117.3599|4113.2798|4044.97|4075.1599|4019.21|4035.72|3965.71|3884.3301|3893.3701|3826.46|3933.54|3983.72|3994.1399|3983.27|3951.1699|3836.3301|3862.8501|3729.9099|3784.6499|3852.1101|3818.48|3810.23|3802.5601|3970.21|3991.78|3988.1899|3919.8501|3888.0701|3851.1001|3822.55|3761.74|3832.4199|3923.3601|3967.02|4025.8601|3992.8401|4072.6201|3997.1499|3950.01|3955.3799|3894.46|3904.9299|3918.79|3945.8899|3978.3201|3887.55|3874.47|3870.6101|3863.1299|3936.3701|3903.8101|3961.79|3970.8101|3920.6599|3938.8999|3823.6499|3898.1799|3857.3201|3768.0801|3761.8799|3638.5601|3611.78|3702.0601|3720.03|3626.25|3666.48|3485.78|3442.6699|3596.6299|3704.8799|3620.1101|3699.46|3698.0701|3706.28|3655.27|3715.51|3783.3501|3735.54|3799.8601|3840.1699|3915.8501|3879.1101|3849.75|3837.1599|3839.24|3872.9099|3820.8401|3791.6599|3799.28|3628.73|3660.8999|3730.3999|3779.02|3820.54|3809.52|3852.5701|3740.3|3831.9199|4029.6699|3821.74|3990.21|4119.25|4191.2598|4197.29|4258.98|4319.96|4341.6099|4281.4399|4305.75|4330.4399|4270.8198|4432.1401|4451.0298|4409.4302|4528.9102|4573.2598|4544.4502|4594.8501|4589.0601|4566.1201|4504.9902|4528.4502|4438.6602|4397.9102|4301.3799|4293.7798|4263.04|4136.9702|4139.9902|4143.25|4184.8501|4237.7798|4266.3501|4250.3999|4265.3799|4246.1299|4302.6899|4230.4199|4231.0698|4218|4166.1499|4155.6802|4188.1099|4261.98|4187.6499|4193.1001|4254.3198|4384.5|4372.6699|4413.4102|4400.1001|4358.8398
00538|14768|/indices/inter-10|INDICES:CL|5975.7202|5985.27|5866.4702|5824.7402|5669.8301|5391.46|5312.0898|5182.1299|5219.3501|5140.9199|5077|5107.9199|5123.3799|5051.6499|4961.7798|4940.52|4811.9902|4973.02|5028.3901|4928.3599|4976.98|5747.96|4908.4902|5072.6602|5122.5098|5177.5801|4991.77|4904.8599|4794.9399|4939.98|4893.1099|4975.6699|5067.1201|5061.0298|5064.6099|5107.2202|5068.4102|5042.6899|5059.1802|5018.04|4859.27|4898.3198|4831.0801|4821.8198|4763.5801|4758.3301|4725.1899|4722.0898|4799.29|4745.6401|4779.1201|4734.71|4735.1499|4691.9199|4721.9702|4624.2998|4756.77|4546.3701|4578.6499|4358.1001|4417.1099|4294.04|4279.6802|4306.5498|4130.75|4054.1799|4148.6299|4306.2998|4285.1099|4224.0698|4104.6099|4232.6899|4400.21|4539.3999|4436.71|4469.8999|4458.7402|4510.46|4354.7798|4405.8599|4193.3901|4237.9702|4384.8701|4289.1299|4321.1802|4354.1401|4284.5698|4385.54|4493.9302|4520.0298|4455.6602|4581.3599|4562.0898|4443.52|4517.8901|4530.1001|4631.9399|4678.5698|4766.4102|4789.79|4904.8101|4897.3398|4816.6401|4890.8501|4748.5601|4782.29|4658.52|4558.7402|4601.8398|4521.4102|4695.4902|4789.23|4760.6099|4777.1099|4765.7402|4666.04|4740.6802|4562.3799|4604.5498|4718.4702|4663|4628.8198|4594.8198|4850.9199|4897.6899|4915.5601|4748.0801|4726.6899|4653.46|4608.23|4525.6401|4656.2598|4754.1201|4846.6001|5007.71|4965.46|5082.0698|4940.2598|4878|4889.46|4841.3101|4844.1802|4882.6699|4937.8999|4946.29|4844.8701|4850.6499|4837.8398|4807.0801|4878.21|4843.4199|4947.4702|4919.2998|4924.2402|4948.8999|4748.71|4850.9199|4752.25|4612.3999|4620.4302|4430.1099|4405.54|4535.8799|4533.2998|4386.6201|4435.3701|4175.1802|4157.3799|4434.9702|4579.7798|4393.6602|4535.5698|4511.5098|4533.0801|4487.6899|4513.02|4619.3799|4509.8101|4640.3501|4660.52|4734.8301|4669.6299|4581.3599|4577.1099|4596.7998|4631.6899|4583.8101|4534.8999|4468.27|4244.9902|4263.1499|4390.46|4402.1699|4490.7598|4580.4502|4639.25|4585.6802|4689.6602|4965.71|4656.6499|4846.0698|5017.9502|5158.3501|5155.9102|5197.48|5304.73|5370|5329.5|5377.1899|5373.7202|5333.0298|5538.1099|5618.7202|5567.71|5653.3599|5664.98|5646.1699|5725.96|5731.3398|5730.0498|5659.6001|5703.4702|5577.4102|5526|5454.96|5428.52|5379.1602|5206.8398|5166.54|5155.04|5209.8799|5299.9102|5400.04|5379.3301|5364.1899|5340.2998|5426.3799|5336.96|5346.8501|5334.5898|5302.8301|5311.6299|5327.1001|5400.96|5324.6099|5382.2998|5432.5298|5680.1899|5717.3501|5715.8198|5720.1299|5612.8301
00539|14769|/indices/igpa|INDICES:CL|24360.4609|24475.1602|23980|23832.0605|23323.4199|22491.3105|22186.8691|21728.5996|21721.0996|21538.5195|21266.4707|21323.9395|21249.1191|21115.0195|20820.7695|20730.6406|20314.3809|21050.0801|21334.6406|21001.7891|21028.8105|22164.3594|20792.9297|21080.0703|21426.2695|21275.0898|20744.9297|20322.4297|20046.5293|20375.1191|20154.8809|20346.8906|20569.1094|20554.4902|20484.3008|20560.3906|20369.8301|20369.1094|20457.0195|20247.9102|19882.3008|19875.1406|19593.1797|19643.8691|19575.1309|19481.8008|19480.7793|19419.75|19683.25|19720.9707|19702.8203|19522.4395|19447.2891|19256.7109|19341.0898|19060.0195|19419.0801|18786.3301|18825.4297|18240.0195|18420|18029.4004|17984.7305|18229.7695|17507.9102|17299.1895|17601.3594|18143.4609|18021.3496|17901.1602|17509.0996|17848.7793|18306.4902|18845.2207|18572.25|18895.1504|18811.3008|19071.2793|18621.3105|18713.3809|18089.4004|18205.6191|18524.5391|18314.7598|18406.2793|18544.2891|18071.8398|18518.4707|18779.7207|18821.2305|18691.4395|18968.0898|18901.5098|18719.5195|18895.8398|18932.5|19273.5508|19331.3809|19632.4004|19749.6406|19960.5293|19919.9395|19638.9004|19745.7793|19526.7402|19592.4609|19296.1191|18957.0996|18971.3008|18707.6699|19163.9199|19357.6602|19430.8105|19358.5098|19216.5898|18759.6992|18906.1406|18379.2402|18616.0898|18876.4004|18727.9199|18692.5391|18676.3398|19376.1699|19457.8203|19423.5098|19109.1992|18986.4004|18842.5996|18763.5605|18517.3203|18814.8008|19165.2695|19331.9707|19542.3008|19399.4395|19729|19424.8105|19234.9395|19244.4297|19009.7793|19059.8203|19104.5293|19212.9805|19351.2598|18925.4707|18899.5293|18905.6094|18888.5391|19200.2695|19103.0098|19345.9902|19396.8398|19222.2305|19311.3398|18841.1602|19111.0996|18893.7891|18534.2598|18505.8496|18071.4297|17891.5098|18276|18347.7793|17935.9102|18104.0508|17352.4297|17136|17809.6797|18269.9805|17927.1309|18237.4199|18211.0293|18201.2305|18062.7891|18284.2207|18578.1406|18426.8809|18704.6406|18944.0801|19255.0195|19102.5703|18969.7402|18877.3301|18876.0605|19029.6895|18810.75|18676.7305|18691.5703|17993.7305|18149.3008|18429.5996|18639.6602|18789.2793|18924.2598|19121.2305|18609.3203|19019.5|19861.0996|19163.75|19834.5|20388.9805|20672.0703|20724.8691|20929|21215.5703|21361.9805|21035.5703|21128.2793|21297.0801|21058.5605|21687.9805|21784.0391|21644.4609|22117.1602|22284.5703|22153.5293|22333.0098|22282.5293|22227.3008|21960.1406|22034.1602|21676.8594|21472.9102|20749.8809|21003.4004|20860.2402|20322.25|20322.75|20359.0898|20549.9395|20724.4199|20909.2793|20840.6602|20901.4102|20791.6895|20872.0996|20556.1992|20556.9297|20515.5898|20250.4609|20167.4902|20300.1406|20571.4805|20249.5508|20313.9004|20553.3906|21034.8906|20978.3906|21127.3691|21084.75|20900.7598
00540|29193|/indices/merinvest-composite|INDICES:VN|172.98|163.53|160.74|154.16|131.1|132.6|134.19|127.4|119.88|119.11|113.82|96.83|96.52|91.31|103.04|103.58|188.61|186.17|199.9|235.75|252.98|189.88|180.33|164.55|112.86|95.17|95.33|93.88|91.26|88.83|85.49|81.77|82.51|81.3|82.38|84.32|85.68|84.62|89.17|86.2|83.51|80.86|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|102.55|102.55|114.6|114.6|114.6|114.6|107.31|100.77|100.77|100|100|100|100|338.35|338.35|338.35|338.35|304.13|301.33|295.02|280.11|280.11|280.11|287.79|266.51|282.55|282.55|282.55|353.57|353.57|353.57|353.57|353.57|366.43|359.81|371.38|363.52|372.16|342.21|331.57|301.25|333.1|304.41|262.04|236.43|157.04|147.04|146.29|146.43|146.35|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|102.66|102.66|104.56|104.56|104.25|113.02|111.89|112.39|96.85|93.59|90.27|93.37|92.81|95.36|94.14|88.03|89.24|83.11|83.11|83.11|85.18|84.67|83.44|74.77|74.77|76.55|75.42|71.35|74.52|74.94|74.45|75.84|77.38|78.54|78.54|78.54|78.54|80.97|83.13|83.13|83.13|85.05|85.52|86.79|80.8|88.94|94.61|94.61|98.93|96.19|97.97|100.11|99.65|101.26|99.74|557.84|557.84|557.84|551.61|549.43|524.15|466.53|464.94|464.94|464.94|442.67|400.67|363.56|368.49|364.95|314.71|304.49|292.91|278.75|265.81|268.33|267.49|264.54|265.08|262.33|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.22|130.42|126.24|119.56|104.02|103.76|101.51|100.45|100.16|100|98.56|101|88.3|86.03|82.88|78.38|78.38|75.98|76.42|78.17|75.49|73.68|67|64.8|62.55|62.1|61.15|62.05|62.25|54.69|53.2|52.6|53.11|53.36|53.95|53.23|53.91|52.86
00541|995072|/indices/hnx-30|INDICES:VN|168|163.44|165.74|166.97|160.58|159.24|156.95|157.46|156.07|154.93|151.86|151.36|148.15|150.56|147.63|143.54|141.49|143.24|142.69|146.33|145.53|145.25|146.08|143.8|151.32|154|154.34|154.28|153.37|150.3|149.11|155.29|153.36|154.46|152.44|152.44|146.27|151.46|152.42|156.45|160.01|152.39|149.43|149.83|152.98|149.44|145.91|146.77|145.45|142.45|142.88|144.63|141.99|143.34|138.1|142.12|144.09|142.94|141.49|140.5|137.89|136.78||136.58|127.79|130.81|133.19|140.94|137.18|139.64|139.8|144.6|148.04|148.95|149.84|150.52|153.05|151.38|151.61|151.35|144.35|147.42|144.49|143.48|142.4|147.37|145.47|150.89|160.43|160.22|164.28|167.42|169.91|171.61|164.02|166.91|171.71|166.1|158.05|149.83|146.23|151.17|154.99|157.81|158.93|156.73|153.6|156.07|163.14|164.63|168.47|165.87|165.28||162.49|164.48|169.01|165.28|166.47|160.83|151.07|156.58|168.1|178.14|173.4|180.32|184.53|177.55|175.72|173.39|175.55|183.83|184.96|181.14|182.84|184.84|183.2|179.68|168.86|166.86|162.56|158.19|159.09|165.75|159.85|161.38|157.47|152.69|153.48|153.08|152.15|148.14|140.74|144.71|158.05|161.96|161.71|183.84|178.72|185.07|187.5|169.6|164.24|166.08|159.47|155.49|146.51|144.99|144.16|140.83|134.85|127.03|125.62|128.03|125.14|124.95|122.62|123.26|120.78|121.36|115.88|115.01|114.87|112.47|113.07|111.79|108.1|110.17|109.97|111.97|114.58|115.71|113.93|115.32|113.44|119.2|119.33|116.92|116.93|121.72|126.49|126.31|125.51|119.49|113.47|114.08|109.68|108.23|108.43|113.86|116.51|113.59|116.38|120.4|117.39|121.86|126.87|132.04||123.14|118.84|118.91|117.74|113.84|107.81|100.26|100.64|94.24|92.48|92.89|94.57|93.6|92.05|99.11|102.89|104.3|100.73|103.29|106.59|111.28|112|116.53|118.25|134.69|134.86|130.16|131.68|138.72|134.03|132.07|132.06|
00542|41064|/indices/vn-30|INDICES:VN|680.27|698.49|693.42|692.82|672.52|663.86|657.26|659.63|664.9|660.03|652.5|645.72|634.81|639.59|636.82|627.65|622.91|622.19|616.5|628.6|640.58|635.82|640.06|633.03|649.28|654.17|657.08|657.58|668.47|662.79|646.47|657.61|660.24|660.07|654.43|640.59|614.38|642.04|636.37|653.82|643.77|629.19|609.64|615.98|626.68|620.61|612.4|616.81|612.03|610.78|600.63|599.85|584.14|580.79|568.01|578.45|582.85|586.63|582.6|576.98|567.87|558.64||562.4|546.87|543.44|574.95|593.31|583.14|581.36|581.57|581.62|589.57|611.14|620.95|623.5|619.89|619.09|610.96|605.87|582.94|588.69|583.37|583.07|577.17|596.58|580.86|618.99|637.58|642.46|658.63|646.69|652.37|643.19|608.75|608|605.47|592.22|590.44|585.08|559.99|582.99|589.54|599.99|599.66|586.09|578.14|583.22|604.09|613.99|623.73|619.2|619.48|617.2|595.69|606.02|618.14|616.91|618.04|600.48|583.36|577.08|607.56|622.9|612.86|620.57|639.53|644.05|644.03|626.19|624.98|650.76|658.84|650.08|659.72|670.67|681.26|681.09|659.13|646.35|639.43|631.14|640.13|644.77|628.48|635.49|617.01|609.03|619.98|609.2|614.74|594.04|582.54|578.81|631.64|636.49|619.86|668.96|669.3|677.7|688.29|672.54|652.54|663.17|641.39|638.47|622.93|623.08|625.63|607.09|576.52|563.89|562.27|562.86|563.59|574.92|569.66|566.66|562.54|557.02|555.49|560.4|561.28|551.29|552.55|546.1|535.47|532.54|534.22|531.15|541.29|559.07|553.18|544.55|544.4|557.23|551.41|542.75|535.91|554.47|562.93|591.62|581.66|567.9|551.2|552.55|542.29|536.15|530.23|555.44|572.22|553.38|555.2|553.19|542.44|546.18|555.95|577.69||566.36|551.84|534.72|538.43|500.58|486.41|465.23|459.33|451.46|443.6|450.54|454.63|455.92|437.29|460.57|470.72|459.57|452.48|454.82|455.45|464.18|463.93|466.59|466.31|517.47|505.83|497.9|487.18|496.65|493.47|487.75|496.45|499.37
00543|41063|/indices/vn|INDICES:VN|718.93|728.71|723.02|723.23|711.44|711.93|714.61|711.7|705.72|704.61|702.02|699.8|687.83|684.62|681.74|665.92|665.67|673.98|663.7|663.06|672.38|673.2|677.13|667.12|682.11|683.14|687.18|684.05|687.68|673.21|651.31|665.77|669.3|670.71|662.87|654.06|627.39|655.38|651.33|664.12|658.92|643.11|616.19|622.04|626.26|621.09|609.98|616.11|610.13|610.92|595.95|597.91|578.32|575.11|557.56|573.69|577.65|579.61|575.76|565.61|555.31|540.13||545.27|522.24|532.54|559.05|579.03|570.57|570.45|564.14|570.12|581.39|605.89|609.77|612.29|607.93|604.41|593.87|587.72|564.58|571.29|566.74|569.21|557.07|573.1|550.48|588.67|603.82|617.12|629.68|624.84|631.56|618.75|580.16|588.33|583.51|580.74|571.15|560.8|535.82|554.5|560.62|567.77|568.52|556.35|548.11|551.75|576.64|583.26|594.08|591.75|590.18|587.24|574.06|576.07|584.89|576.5|575.86|545.43|533.37|527.28|550.8|577.44|566.22|585.08|602.4|604.75|603.44|590.33|588.38|615.77|612.11|605.03|617.71|633.86|641.88|640.69|622.71|605.42|602.78|592.04|599.13|598.11|583.55|592.23|578.28|561.97|575.2|559.04|560.29|541.43|530.31|536.82|578.45|579.05|564.21|602.67|595.72|594.29|606.55|603.05|580.84|586.65|571.94|571.91|550.41|555.51|560.45|548.22|519.31|505.74|506.35|506.6|503.46|514.13|509.13|506.94|503.33|498.03|497.25|501.27|501.8|494.31|497.45|487.12|476.79|478.32|478.98|473.56|485.26|507.27|501.35|494.38|493.81|505.11|496.12|485.24|478.98|500.44|510.52|530.97|518.3|504.38|487.71|486.96|478.94|474.54|471.81|491.65|505|490.66|491.76|481.53|471.29|477.04|481.67|497.87||487.06|474.27|453.91|458.08|428.53|415.5|397.25|391.37|384.84|377.94|382.43|384.83|386.71|372.39|390.96|397.77|392.88|387.83|391.74|392.16|400.55|395.72|397.37|395.37|435.33|423.79|419.29|410.57|423.31|417.54|413.59|421.94|426.54
00544|29196|/indices/ftse-vietnam|INDICES:VN|294.44|297.82|304.08|301.95|299.21|291.97|291.18|287.08|291.13|289.2|288.01|284.77|280.95|277.87|283.09|282.23|277.6|277.8|279.03|277.66|282.55|290.86|287.34|291.64|287.92|294.94|297.74|299.39|300.02|305.08|302.94|289.68|299.8|297.5|299.24|298.53|293.98|281.7|298.92|296.92|307.88|302.54|294.91|289.01|290.9|299.73|292.58|284.34|286.61|284.62|285.35|283.95|280.5|274.13|267.81|264.71|270.3|269.87|272.02|271.84|271.39|264.71||264.69|267.41|256.96|260.78|274.54|281.85|275.52|269.8|274.51|279.52|282.87|291.5|292.05|297.47|299.11|299.6|299.59|299|281.66|285.94|285.52|285.17|283.67|294.21|287.6|302.85|313.55|320.32|326.61|323.8|321.09|316.73|296.65|296.63|300.59|290.27|291.13|289.39|276.41|290.22|293.51|297.48|298.07|285.47|283.55|286.54|301.82|310.04|315.09|312.85||313.69|301.87|306.19|314.22|318.12|319.01|313.74|302.06|298.02|320.71|329.96|325.22|333.52|341.57|346.06|339.83|333.88|328.06|346.51|350.86|344.77|346.62|356.45|360.43|357.7|344.51|334.87|333.88|331.19|333.88|335.83|327.04|327.03|320.47|313.48|323.43|317.81|324.34|310.27|305.92|300.05|323.92|327|327.86|343.43|344.69|348|351.71|344.68|336.42|343.97|330.51|330.07|318.4|319.74|322.56|315.79|296.65|287.93|289.16|286.87|288.73|291.38|290.58|288.13|284.81|285.07|282.48|284.91|282.79|276.25|275.66|270.26|267.55|265.5|266|264.06|271.11|280.74|274.58|270.87|271.87|280.27|276.49|272.6|269.32|283.87|292.86|307.39|308.42|295.3|290.65|289.97|280.72|278.88|275.03|293.85|307.51|298.09|300.23|304.33|293.51|299.12|304.94||320.31|313.17|299.91|289.78|293.62|266.54|255.71|245.53|240.61|232.22|227.15|231.13|235.55|237.86|227.72|238.89|241.89|242.43|239.69|241.33|250.56|252.74|256.4|257.65|260.45|283.53|281.86|277.44|276.45|284.58|281.08|280.1|284.77
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|765.64|769.71|782.42|779.71|773.51|752.09|745.24|737.89|745.4|743.04|738.67|730.14|719.54|708.94|714.24|709.6|699.55|694.02|700.56|704.72|714.03|726.02|722.56|733.44|725.8|741.12|746.93|751.11|748.3|757.32|751.66|727.77|746.39|754.88|743.55|739.15|725.86|695.23|726.39|721.04|733.65|724.33|704.27|685.05|683.42|694.13|686.23|678.27|682.74|678.56|676.87|668.35|665.53|659.07|652.04|635.65|646.05|649.96|650.13|645.56|640.44|628.87||623.53|618.01|600.91|620.04|641.72|661.88|645.68|646|641.92|648.64|655.59|680.94|692.94|687.08|674.46|667.22|654.05|643.18|618.3|625.62|619.17|619.69|617.93|636.13|628.37|660.85|668.77|679.27|691.06|679.77|674.96|663.93|635.12|628.46|631.07|621.87|618.79|614.91|590.52|614.09|623.27|627.08|628.53|613.45|604.99|609.67|632.53|647.89|653.19|649.82||645.34|624.32|633.78|634.82|635.75|637.67|619.58|600.4|593.38|632.9|647.46|635.86|649.39|664.78|671.63|666.13|656.38|651.2|680.97|685.78|673.56|676.06|691.79|700.32|697.85|678.35|668.91|667.83|657.42|664.84|667.35|646.79|652.19|633.85|623.31|637.01|630.36|637.44|619.71|606.8|616.06|664.93|669.85|677.37|701.6|703.19|707.4|715.54|709.12|682.9|694.18|670.14|671.86|654.1|658.01|660.4|641.36|615.04|601.16|602.15|604.21|609.56|614.15|612.1|607.68|603.46|599.81|598.25|603.51|602.76|592.46|591.62|583.36|574.9|572.37|575.73|565.97|582.19|610.77|598.12|593.47|590.57|600.85|587.8|578.24|572.11|589.27|604.33|625.95|618.46|596.81|579.97|576.4|562.91|560.97|555.74|582.13|595.33|572.03|572.38|565.98|552.38|559.86|563.75||584.98|573.32|553.98|538.83|549.67|498.02|485.25|463.55|460.31|449.72|444.5|450.8|455.71|454.38|438.12|460.07|469.38|455.73|446.67|451.19|453.17|456.96|458.73|459.71|465.81|506.52|496.92|485.85|476.34|487.34|481.48|478.07|486.47
00546|41062|/indices/hnx|INDICES:VN|89.63|90.15|90.82|91.47|88.38|88.14|86.65|86.34|85.88|86.04|85.05|84.46|83.24|83.34|82.1|80.12|79.08|79.72|79.58|81.18|81.03|80.64|81.2|80.46|83.03|84.19|85.45|85.29|85|83.32|82.45|84.47|84.05|83.97|83.11|83.13|81.05|83.72|84.08|86.62|87.56|85.15|83.62|83.92|84.85|82.66|81.39|81.68|81.27|80.39|80.68|80.96|80.27|80.24|78.47|79.73|80.43|80.06|79.72|79.06|77.65|76.95||76.89|73.8|75.38|76.35|79.9|78.1|78.84|79.22|80.14|81.48|81.59|81.59|81.5|82.26|81.61|81.24|80.75|78.25|78.67|77.75|77.53|76.32|78.31|78.02|80.36|83.85|85.06|86.32|87.08|88.2|88.4|85.53|87.1|88.3|86.71|83.24|79.56|78.2|80.29|82.04|82.58|83.61|82.99|81.94|82.39|85.13|85.72|86.79|85.78|85.28|85.26|83.88|85.57|86.87|84.59|85.59|82.98|79.36|81.32|84.55|88.62|87.43|89.14|90.74|88.42|88.01|87.04|87.63|90.45|90.31|88.55|88.83|89.49|88.57|87.04|83.34|82.23|80.94|79.1|79.43|81.15|78.71|79.45|77.7|75.85|76.67|75.91|75.8|74.58|72.2|74.19|79.11|79.39|80.82|87.49|86.76|90.05|90.64|84.25|82.18|83.12|80.25|78.7|74.78|74.31|73.68|72.74|70.74|67.96|67.36|67.56|66.16|66.1|65.19|64.59|63.94|63.29|62.12|61.82|61.54|60.63|60.88|60.4|59.17|60.14|60.4|61.13|61.48|62.25|61.63|62.2|61.2|63.18|63.12|62.7|62.76|64.32|65.63|65.56|64.62|62.62|60.52|60.48|59.01|58.36|58.36|60.33|61.07|60.11|60.93|62.06|61|62.61|64.12|66.22||62.99|61.6|62.05|60.61|59.21|57.09|54.05|54.43|51.66|51.05|51.22|51.82|51.6|51.06|53.74|54.74|55.44|54.36|55.47|56.71|59.24|60.2|61.43|63.11|70.36|70.34|68.91|69.35|72.19|70.58|69.5|71.08|73.31
00547|995068|/indices/vn100|INDICES:VN|672.56|685.8|681.65|678.78|664.98|655.96|648.77|651.32|650.53|644.46|635.97|630.06|620.1|624.62|621.81|613.45|610.19|611.88|607.45|618.3|628.71|628.55|634.01|627.94|641.78|646.38|652.62|652.39|661.56|654.95|640.06|649.57|649.64|647.85|642.96|631.46|605.82|636.4|631.9|646.93|642.94|625.93|605.71|605.39|611.58|605.07|595.8|598.43|594.57|593.09|585.05|585.74|573.93|568.87|555.53|565.3|568.4|571.44|567.2|562.25|554.42|544.02||545.29|533|529.52|555.34|571.58|562|561.02|557.69|559.53|564.74|583.81|589.36|587.5|584.34|581.35|572.12|565.81|546.25|549.97|543.05|542.63|539.2|554.51|542.61|575.17|587.96|590.73|604.98|593.22|597.34|587.42|560.85|562.03|560.82|552.03|549.33|541.65|521.26|539.78|546.61|554.77|555.28|546.31|537.68|540.55|556.87|564.27|572.54|567.9|567.02||549.22|557.36|563.11|562.01|562.49|548.81|532.59|529.19|557.28|570.45|561.86|566.87|582.63|586.36|584.71|568.31|568.85|590.81|597.11|587.69|593.31|602.92|609.8|608.44|589.62|578.85|573.98|564.75|572.33|576.57|563.41|569.19|553.1|545.59|554.08|545.15|549.44|531.93|520.26|520.2|567.62|571.71|559.28|601.59|601.85|608.72|618.6|605.66|586.7|593.74|581.85|||||560.19|542.04|518.91|507.7|506.78|505.48|509.62|512.8|509.28|506.32|501.14|498.17|495.5|499.83|499.05|492.68|491.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|1137.1899|1148.9|1136.3|1133.25|1141.29|1125.83|1110.92|1109.54|1104.9|1117.28|1141.72|1172.86|1167.12|1171.95|1170.6801|1195.2|1174.0699|1192.2|1156.91|1151.87|1126.73|1137.3199|1168.7|1201.51|1216.95|1222.21|1235.38|1232.25|1261.73|1255.71|1244.37|1233.78|1240.12|1229.75|1225.72|1202.77|1211.99|1245.8101|1228.8|1278.76|1276.36|1299.23|1362.48|1297.23|1210.6801|1229.25|1292.24|1206.29|1171.04|1127.76|1098.2|1092.3|1085.14|1109.41|1115.73|1145.64|1129.28|1147.6|1134.53|1086.8199|1090.62|1093.54|1054.83|1074.47|1070.36|1044.91|1208.3|1287.67|1209.0699|1194.03|1222.88|1240.5699|1241.78|1266.25|1303.64|1322.35|1319.79|1364.84|1356.5|1368.8101|1388.83|1389.89|1380.98|1333.48|1325.99|1284.25|1345.3199|1382.41|1421.51|1360.85|1412.1899|1411.6899|1445.12|1488.17|1503.8101|1517.66|1535.8199|1537.9|1569.73|1573.0601|1583.59|1579.54|1588.0601|1585.47|1607.58|1605.16|1646.78|1397.08|1327.5699|1405.99|1425.74|1370.21|1328.41|1238.9301|1349.66|1334.09|1348.36|1305.23|1361.46|1563.22|1555.2|1378.87|1397.45|1516.67|1576.7|1536.78|1585.52|1480.33|1683.72|1762.5699|1728.41|1844.59|1875.63|1861.61|1874.36|1856.96|1870.6801|1890.5|1885.26|1880.27|1946.39|1913.38|1933.21|1948.74|1945.6899|1945.15|1918.6|1869.9399|1902.04|1898.0699|1896.47|1817.61|1771.6801|1737.4301|1744.39|1758.14|1768.39|1761.58|1742.8199|1713.9|1702.97|1709.96|1748.25|1777.8199|1715.4399|1741.97|1846.15|1845.5601|1920.28|1915.62|1900.45|1911.15|1848.46|1814.9301|1789.33|1787.74|1803.47|1805.7|1755.6801|1774.0699|1770.99|1753.78|1756.92|1735.8|1732.87|1708.3101|1692.75|1686.49|1698.3101|1686.99|1714|1726.6899|1785.96|1805.62|1745.47|1812.5699|1759.9301|1740.08|1701.9301|1744.55|1779.74|1892.08|1812.37|1791.1|1762.34|1717.84|1668.13|1584.14|1576.4301|1600.12|1638.34|1603.12|1597.35|1578.47|1568.58|1586.25|1616.0699|1593.66|1595.95|1553.48|1506.83|1472.03|1390.6|1358.6801|1336.46|1305.96|1325.55|1266.48|1258.55|1240.27|1243.79|1258.63|1251.6899|1269.62|1293.6|1295.02|1246.01|1219.65|1214.16|1193.1|1165.8|1113.74|1095.59|1085.26|1084.5699|1098.24|1083.26|1077.89|1054.2|1031.21|981.74|973.84
00549|101796|/indices/nse-all-share|INDICES:NG|25510.1699|25746.5195|25516.3398|25454.9297|25653.1602|25238.0098|25012.0801|25250.3691|25164.9102|25340.0195|25802.5391|26328.2207|26223.5391|26325.9297|26251.3906|26874.6191|26488.9492|26707.0996|25817.6895|25740.8301|25330.8691|25537.5391|26170.8809|26981.5996|27294.2109|27596.8203|27861.0293|27835.2207|28335.4004|28247.0703|27858.4805|27577.5195|27756.6699|27450.9102|27650.3203|27246.8809|27425.8594|28009.9297|27659.4395|28805.4492|28854.9805|29305.4004|30649.6602|29247.2695|27232.6191|27634.4199|28902.25|27116.4492|26441.0293|25701.5996|25062.4102|24850.1094|24719.2695|25328.0605|25507.0898|25899.9102|25694.7891|25988.4004|25821.9004|24228.7891|24432.5098|24689.6895|23501.8691|23916.1504|23826.5|23514.0391|27028.3906|28642.25|26871.2402|26537.3594|27269.7109|27631.0508|27617.4492|28131.2793|28841.6699|29175.3496|29177.7207|30011.8906|29834.2109|30165.2207|30588.4102|30543.1699|30332.6797|29689.0801|29511.0801|28814.6191|29878.3301|30705.6191|31441.7109|30180.2695|31091.6895|31047.9902|31730.4805|32538.3398|32853.4883|33257.8984|33621.75|33664.9102|34310.3711|34272.0898|34439.3906|34388.1211|34708.1094|34485.7188|35005.4219|34930.0195|35728.1211|30570.3906|29334.2305|30719.3594|31049.3691|30103.8105|29383.9297|27585.2598|29985.0801|29562.0703|29812.0508|29034.8906|30160.3008|34657.1484|34428.8203|30306.5098|30763.3809|33228.2891|34555.3906|34235.8711|35396.2188|33225.75|37550.2383|38967.7188|38197.7305|40444.3906|41103.75|40819.7188|41049.2695|40672.9414|41160.6211|41532.3281|41564.2109|41379.4883|42598.4688|41934.4297|42285.8516|42891.8516|42832.8516|43031.8281|42187.6406|41129.2891|41517.1094|41529.0898|41474.3906|39831.8203|39018.3398|38554.1914|38572.1992|38857.0117|39325.9805|39083.6602|38712.7617|38331.7813|37790.4883|38171.3203|38952.4688|39558.8906|38287.1992|38768.3789|40773.5|40571.6211|41917.5508|41836.1211|41480.6211|41450.4805|40231.6797|39562.75|38831.5898|38738.5508|38920.8516|39246.0508|37883.5313|37870.8711|37765.1602|37461.9414|37339.1406|36991.6094|36925.8203|36162.8789|36206.5117|36098.0703|36403.9492|36247.8594|36577.0781|36878.4688|38038.7891|38424.3398|37149.7109|38328.2891|37377.6719|36926.2891|36164.7891|36467.1016|37249.9297|39565.2813|37790.6406|37350.9688|36908.1211|36010.2383|35099.1484|33159.0781|32993.9688|33514.1406|34295.4805|33540.8203|33506.8789|32950.0781|32849.1094|33186.8086|33895.0781|33258.3008|33284.9219|32409.4297|31584.8906|30927.1797|29181.5391|28501.6992|27866.5098|27401.1406|27685.5391|26671.7207|26494.6895|26322.1797|26400.9395|26216.8906|26559.5508|26876.0703|27296.1797|27296.1699|26445.1406|26011.6406|25875.3398|25340.4297|24838.6992|23750.3301|23399.5801|23151.9395|23239.0293|23523.1602|23292.8008|23109.1504|22741.0605|22110.9102|21600.5508|21394.7695
00550|19155|/indices/ise-100|INDICES:TR|907.31|887.66|890.2|902.91|902.62|895.51|900.65|884.17|894.59|877.32|891.22|836.7|834.3|816.62|767.87|779.07|770.86|777.41|753.47|730.69|750|758.81|753.97|752.02|785.59|792.42|774.18|782.97|769.24|762.44|765.12|771.42|773.33|767.47|777.16|787.19|774.14|762.28|724.23|807.56|786.26|781.2|754.58|764.46|764.68|785.21|779.48|765.34|779.6|790.32|852.42|855.73|851.8|826.31|827.63|814.94|827.76|792.03|773.5|747.1|736.57|712.75|744.57|734.96|707.62|714.64|703.97|717.27|741.9|724.6|702.8|742.65|756.38|806.53|815.81|820|836.54|801.72|788.46|785.47|753.13|747.59|748.8|716.26|724.35|745.49|726.39|773.58|785.92|798.8|787.25|828.14|828.1|809.88|823.57|829.14|805.48|752.68|827.69|857.05|876.4|841.62|838.81|856.89|828.31|826.31|823.44|808.76|825.7|776.77|812.07|844.05|854.87|861.45|850.09|891.45|905.49|876.97|879.17|854.95|847.58|836|829.4|853.34|862.14|831.16|813.53|783.46|805.56|797.83|761.73|737.91|733.63|746.02|769.47|776.86|823.92|804.55|791.73|771.77|804.27|824.17|839.19|826.93|798.09|773.81|787.64|787.52|782.03|808.61|796.48|779.47|753.11|760.51|753.44|716.16|735.62|725.78|721.4|704.65|647.55|637.61|627.91|616.55|640.37|654.37|643.51|621.66|643.6|648.96|683.9|662.82|652.92|701.39|738.73|740|758.97|764.84|746.34|741.56|765.46|796.45|781.61|760.62|758.39|743.42|778.74|730.31|679.58|674.46|682.15|736.93|742.65|741.69|723.52|761.82|742.76|732.57|764.24|727.19|785.96|769.03|804.63|911.69|921.73|893.67|890.56|853.26|836.11|843.11|823|858.12|830.33|822.98|835.19|798.59|760.73|784.19|788.32|804.13|849.03|852.97|814.17|798.01|785.42|768.11|763.82|762.36|731.26|711.84|709.39|718.18|716.15|706.77|708|695.63|673.46|662.7|674.19|680.05|681.22|673.04|656.95|658.08|650.28|653.2|645.23|613.91|627.17|627.25|623.1|598.61
00551|19160|/indices/ise-100-30|INDICES:TR|1156.66|1153.1801|1151.21|1164.22|1158.89|1153.53|1151.08|1134.02|1140.04|1142.16|1137.5699|1093.37|1108.96|1078.65|1032.17|1025.26|1006.54|1008.16|984.38|957.09|982.04|998.66|999.68|991.77|1034.54|1041.5|1024.1899|1027.62|1002.03|989.75|983.75|988.82|993.5|988.43|988.32|1009.65|989.63|984.88|917.96|1008.47|999.27|988.73|942.27|962.5|981.19|1003.05|1010.1|1004.41|1017.57|1029.5699|1092.97|1092.23|1105.6899|1080.96|1063.1899|1027.75|1034.55|993.85|992.24|953.46|946.33|921.67|960.63|956.61|913.38|932.41|932.03|956.97|973.35|942.91|910.48|971.42|982.71|1031.12|1039.17|1035.16|1035.61|1028.45|1011.55|998.76|963.02|966.37|963.87|916.35|932.91|963.94|948.11|995.5|1018.29|1040.76|1044.5601|1114.37|1112.14|1092|1085.0699|1086.14|1066.6|1001.26|1116.28|1133.11|1140.02|1113.33|1120.03|1140.66|1101.78|1101.45|1068.9399|1038.38|1056.51|1011.21|1058.26|1085.13|1081.41|1079.8101|1069.1801|1099.49|1094.98|1065.25|1087.0601|1057.83|1053.74|1031.8199|1051.25|1066.64|1059.83|1040.98|1025.9399|1014.42|1039.75|1033.84|996.22|983.46|981.27|989.86|1005.53|1015.12|1047.79|1033.34|1024.11|1007.37|1015.64|1028.6801|1055.62|1042.6801|1019.12|997.95|998.47|991.8|979.2|1016.76|1009.82|998.5|979.83|979.02|968.87|951.93|959.28|952.9|928.47|892.98|864.41|864.87|859.87|847.25|878.6|887.72|873.06|859.01|867.93|869.12|904.58|906.23|879.4|932.55|987.9|988.32|1011.83|1005.66|988.66|1012.76|1029.6|1052.47|1020.38|1003.61|981.95|963.37|976.92|952.05|893.39|887.28|926.33|1017.51|1030.14|1016.85|1007.6|1038.35|1006.76|995.57|1037.89|965.37|1015.68|1004.21|1040.05|1144.76|1133.64|1118.78|1118.4399|1107.39|1103.73|1082.96|1070.89|1096.83|1042.63|1017.86|1023.76|1001.83|961.9|976.97|980.79|990.31|1020.21|1007.1|978.68|955.31|936.54|922.73|917.63|906.19|884|869.78|865.6|870.52|871.29|881.75|880.59|870.66|860.42|863.41|876.06|883.47|884.64|874.66|867.71|865.83|867.36|863.63|862.45|838.39|844.33|840.37|833.2|823.82
00552|19158|/indices/ise-30|INDICES:TR|1115.09|1087.29|1091.3|1107.49|1108|1098.61|1106.52|1085.5601|1099.64|1074.17|1095.1801|1023.73|1017.52|997.16|934.5|951.96|943.34|952.6|921.96|893.64|917.32|927.18|919.95|918.53|959.81|968.51|945.05|957.22|941.76|934.05|939.06|947.33|949.28|941.64|955.8|966.6|951.16|934.72|891.27|996.56|967.13|961.65|931.21|941.96|938.88|964.89|955.27|935.66|954.1|967.58|1046.74|1051.71|1043.5699|1010.83|1015.95|1003.79|1021.23|976.46|949.79|918.23|904.18|873.91|913.31|900.05|867.9|874.76|859.34|874.28|907.52|887.88|861.96|909.02|927.13|991.86|1004.01|1011.01|1035.37|985.27|968.95|967.03|926.15|917.39|919.63|880.71|889.51|914.75|889.65|950.11|963.97|978.69|961|1008.07|1008.42|985.44|1006.77|1014.74|983.65|918.33|1007.02|1046.97|1074.08|1028|1022.63|1045.33|1010.61|1007.74|1009.54|993.7|1015.17|951.78|994.83|1036.8101|1053.4399|1063.42|1048.71|1103.84|1125.35|1089|1088.13|1058.01|1047.96|1035.0601|1021.74|1054.02|1068.21|1026.23|1003.15|961.16|988.88|978.64|932.65|900.05|894.2|910.76|942.27|951.33|1014.34|988.58|971.46|945.26|991.87|1018.84|1035.76|1020.12|981.98|950.12|970.58|971.73|966.07|998.06|981.45|958.45|923.04|934.19|925.7|873.77|901.17|887.84|886.17|868.39|789.24|774.39|760.97|746.62|775.74|794.72|781.51|751.86|782.69|790.41|835.24|803.56|794.27|855.89|900.21|902.04|925.55|935.78|911.55|898.82|931.37|973.32|958.02|929.96|931.35|912.78|963.2|895.45|831.62|825.21|828.29|891.13|897|898.46|873.03|924.19|902.29|889.34|927.95|887.75|965.46|942.42|988.34|1127.04|1144.51|1105.48|1100.86|1047.11|1022.1|1037.0601|1009.39|1056.6801|1026.51|1020.8|1037.95|987.48|939.02|971.15|976.55|998.35|1059.59|1068.4|1016.02|996.7|981.78|958.68|953.32|953.56|911.51|885.33|882.56|894.8|891.55|874.97|877.11|860.56|829.2|812.21|826.75|833.98|835.49|825.32|802.77|804.84|792.91|798.02|786.38|744.6|763.16|764.09|759.35|724.93
00553|19157|/indices/ise-50|INDICES:TR|869.7|849.19|852.47|864.44|864.5|857.68|862.77|846.97|856.69|839.1|854.31|800.88|797.92|780.81|732.41|744.41|736.65|743.63|720.22|698.64|716.29|724.04|718.58|717.1|749.14|755.89|737.96|747.61|734.77|729.34|732.62|738.95|740.81|734.78|744.95|754.49|742.36|729.99|694.2|775.18|752.18|747.48|721.95|730.17|729.59|748.92|742.09|727.47|742.6|753.36|814.61|817.93|813.35|788.9|790.38|779|792.51|757.21|738.17|712.96|702.71|679.6|709.51|700.18|674.05|680.38|669.73|681.9|706.31|690.07|669.85|707.43|720.98|769.44|778.84|783.36|801.39|765.58|753.37|750.65|718.97|713.07|715.24|682.87|691.13|711.75|692.66|738.77|750.49|762.83|749.63|788.78|789.7|772.24|786.24|791.6|768.25|718.6|788.8|817.51|836.82|801.23|797.84|815.6|788.33|787.27|785.86|772.12|788.12|740.54|774.49|805.92|816.63|823.87|812.74|854.31|869.64|841.36|843.52|821.47|814.09|803.25|796.08|820.03|829.9|799.35|781.81|751.61|773.65|766.52|731.86|708.63|704.09|716.61|739.54|747.17|793.68|775.2|762.65|742.85|774.71|794.93|810.39|798.15|769.51|745.4|759.64|759.51|754.74|780.5|768.94|751.75|725.82|732.35|725.36|689.12|709.12|699.97|696.2|680.52|622.57|612.83|602.61|591.64|614.07|628.23|618.57|596.98|618.65|623.87|657.94|637.24|629.73|675.34|709.82|711.08|730.01|735.92|717.48|713|737.27|768.3|755.44|734.44|732.76|719.18|755.84|707.54|658.38|653.44|659.6|710.84|716.37|715.73|697.23|735.71|718.07|706.96|738.31|701.4|760.64|743.05|779.88|885.67|896.81|869.21|868.3|829.68|811.07|820.28|800.26|835.42|809.35|803.8|816.85|779.35|741.74|764.9|769.37|785.76|831.13|836.62|797.94|782.83|770.67|753.78|749.15|748.78|717.77|698.07|695.97|704.77|703.26|692.56|693.76|681.78|659.74|647.64|657.9|664.26|665.04|656.74|640.23|641.81|633.33|636.64|628.62|597.2|610.2|610.36|606.88|581.88
00554|19162|/indices/ise-all-shares|INDICES:TR|918.16|900.95|902.88|915.29|914.75|908.16|912.35|897.01|906.48|890.29|903.17|849.55|847.66|830.04|782.56|792.73|783.78|789.31|765.9|743.01|762|771.05|766.71|763.92|797.1|803.47|785.76|794.11|780.32|772.89|776.51|782.5|784.06|778.36|787.52|797.32|784.5|773.43|733.74|815.78|796.67|791.46|765.52|775.9|776.6|796.53|791.29|777.77|791.65|801.82|861.8|864.97|861.48|836.58|837.22|824.32|836.28|802.35|785.66|759.9|748.68|726.1|757.6|747.8|721.08|728.28|717.38|731.05|753.35|735.99|714.23|753.74|766.26|814.95|823.01|826.37|840.82|808.04|795.26|792.2|760.63|755.07|755.69|724.88|732.52|752.63|734.64|779.99|793.08|805.96|794.15|834|833.7|815.4|827.88|832.05|808.82|756.66|831.65|860.11|878.17|845.61|843.37|860.09|832.19|829.36|825.98|811|827.75|779.93|814.82|845.48|855.8|861.64|850.59|889.53|901.87|874.26|876.78|852.61|845.58|833.94|827.49|849.81|857.3|828.06|811.26|782.76|803.15|795.56|760.99|738.14|734.21|746.15|768.26|775.71|820.36|801.93|789.47|770.12|801.08|819.44|833.68|822.35|795.3|772.44|784.98|784.45|778.67|804.62|792.09|776.2|751.32|758.3|751.05|715.48|733.3|723.4|718.77|701.86|648.62|639.98|631.85|621.15|644.58|657.04|645.45|624.58|645.1|650.24|683.53|662.84|651.52|701.27|739.04|740.16|758.36|763.31|745.31|740.35|763.33|792.38|777|756.91|754.37|739.54|771.59|725.6|676.28|672.06|681.53|735.34|740.81|739.14|721.83|757.8|739.6|729.6|759.1|724.61|780.01|763.08|796.21|900.13|907.82|880.78|877.42|842.78|825.47|832.16|813.14|845.77|819.47|812.03|823.53|788.9|753.14|776.13|780.3|794.95|838|840.9|804.32|787.73|775.11|758.54|754.48|753.01|723.35|704.76|702.81|711.18|709.09|700.46|701.41|689.71|668.91|659.59|670.51|675.39|676.58|669.21|652.71|653.78|647.97|649.41|642.09|612.82|625.4|625.54|621.6|599.04
00555|19163|/indices/ise-all-100|INDICES:TR|1225.16|1241.88|1234.87|1244.5699|1239.87|1240.6|1230.3|1230.96|1226.75|1225.39|1223.76|1176.79|1182.7|1163.38|1129.1|1124.3|1102.23|1091.9301|1073.8101|1046|1062.5|1076.73|1079.78|1063.1801|1094.52|1094.41|1082.63|1085.23|1068.5699|1050.08|1069.13|1071|1067.24|1063.22|1065.36|1072.75|1061.9|1061.8|990.49|1064.5|1076.8|1068.39|1049.24|1068.99|1077.37|1090.79|1092.59|1086.84|1096.6899|1099.6801|1134.26|1135.58|1138.45|1119.16|1109.27|1091.14|1091.5699|1080.39|1089.75|1069.87|1046.48|1039.55|1070.6801|1057.05|1035.39|1046.41|1030.29|1051.71|1041.27|1020.26|995.99|1036.12|1031.65|1065.02|1055.4301|1046.29|1030.4399|1024.47|1017.28|1012.58|988.52|981.86|974.22|963.4|965.69|974.24|969.36|995.45|1021.42|1036.4|1018.96|1050.24|1046.22|1023.7|1020.95|1005.43|984.81|933.52|1019.99|1039.88|1042.17|1037.01|1042.64|1042.24|1019.69|1004.99|994.09|972.4|989.24|949.2|983.96|1001.06|1006.1|1002.62|994.11|1005.43|995.94|975.82|982.7|956.2|952.57|938.2|932.89|936.83|927.81|917.56|909.46|898.39|897.94|891.1|872.6|859.79|860.18|867.69|874.65|884.3|901.21|893.4|884.18|870.4|884.41|884|889.44|889.46|883.51|877.29|873.56|867.29|856.7|878.16|857.94|855.09|846.6|848.84|838.1|820.21|818.33|805.97|797.15|775.12|768.69|777.89|791.54|788.85|810.31|802.1|778.11|768.15|771.1|773.85|788.17|769.89|735.78|812.21|862.18|861.19|871.31|863.69|850.08|841.9|855.53|861.99|836.53|825.77|818.37|803.56|798.87|776.64|737.63|744.14|777.47|827.34|830.2|818.79|810.3|820.48|811.11|802.13|806.78|800.42|820.13|800.68|806.5|884.9|862.81|845.08|838.11|833.73|811.33|814.83|808.19|810.81|800.18|790.41|794.23|780.33|767.01|787.3|792.71|793.95|818.97|808.21|796|771.01|756.17|746.59|744.82|743.04|727.59|716.96|721.38|725.52|722.51|722.01|719.48|714.65|708.15|715.44|721.82|717.47|718.98|718.84|696.03|696.54|710.22|696.76|695.11|683.02|690.27|691.03|688.75|682.83
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1122.28|1124.62|1116.22|1122.0601|1121.48|1091.97|1084.47|1090.92|1081.8101|1069.75|1079.58|1081.36|1079.86|1042.54|1041.4301|1037.91|1033.64|1036.45|1034.47|1033.3|1041.8101|1040.38|1038.74|1036.1899|1036.66|1036.66|1035.84|1036.0699|1036.85|1031.4301|1034.71|1032.25|1014.36|1037.11|1041.98|1040.34|1042.26|1038.47|1033.55|1044.77|1053.12|1062.14|1071.11|1075.96|1077.92|1080.98|1086.23|1073.42|1075.64|1122.3|1123.38|1126.66|1120.9|1116.47|1120.42|1117.75|1119.34|1120.1|1112.3199|1111.88|1115.09|1115.98|1115.1|1126.98|1124.9399|1110.91|1111.03|1116.1|1142.9|1142.78|1126.98|1124.41|1138.83|1145.11|1143.42|1138.29|1148.11|1152.22|1134.45|1142.89|1149.9301|1164.34|1173.2|1191.63|1191.9399|1199.6|1212.58|1215.78|1226.5699|1232.97|1219.26|1222.09|1221|1220.8101|1220.3|1221.92|1218.05|1225.23|1228.72|1236.36|1235.97|1224.8|1233.83|1241.71|1248.34|1248.08|1255.5|1255.51|1218.71|1214.83|1209.27|1207.76|1206.33|1208.45|1208.45|1205.96|1201.6899|1208.12|1209.9|1214.65|1219.26|1217.28|1220.52|1211.53|1210.42|1213.54|1213.1|1211.55|1212.42|1199.54|1200.84|1199.74|1194.78|1192.58|1189.4301|1188.03|1199.9399|1193.34|1188.54|1183.2|1189.04|1192.8|1192.99|1193.7|1192.42|1186.65|1175.1|1185.36|1183.5601|1173.1899|1161.15|1174.53|1176.49|1171.61|1172.0699|1171.36|1171.36|1169.49|1167.84|1172.09|1171.83|1167.0601|1162.62|1153.88|1154.8|1135.3199|1135.17|1131.63|1136.74|1138.28|1131.96|1107.1899|1126.4301|1124.83|1115.91|1093.28|1083.1899|1086.27|1078.39|1075.41|1064.75|1063.03|1061.13|1063.41|1054.75|1055.74|1062.04|1054.0699|1056.21|1064.8199|1058.65|1063.33|1062.63|1061.1801|1062.05|1066.33|1065.01|1066.3101|1065.3199|1066.45|1061.25|1052.35|1046.0601|1056.36|1057.3|1064.3101|1078.33|1079.38|1080.7|1089.3199|1089.3199|1094.17|1067.71|1024.36|1017.22|1038.9399|1037.89|1029.86|1020.79|1019.67|1011.72|1024.37|1010.88|1014.72|1020.84|1021.78|1019.55|1015.08|1018.21|1016.12|1012.38|1017.67|1014.74|1004.75|1017.62|902.52|907.5|909.69||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|12969.1201|13098.54|12994.7998|13035.5596|13068.6201|12853.9102|12312.2305|12270.3799|12651.9697|13118.2305|12807.7305|13105.3604|12809.7803|13247.1504|12878.9004|12326.7002|12399.1504|11381.5303|11304.75|11552.7998|11352.8799|11205.79|10940.7002|8976.4004|8349.2598|8298.54|8504.2998|8367.8799|7888.96|7918.9502|7978.1299|8189.7002|8137.46|8126.8901|8316.4102|8377.71|8249.7803|8029.2202|7437.1499|7582.4199|7303.4102|6944.2002|6962.2598|7423.46|7750.6201|7617.8799|7528.8198|7501.4702|7515.6899|7546.1001|7774.9102|7780.6899|7468.0801|7508.25|7550.21|7560.48|7514.8901|6570.9399|6095.5601|6079.8101|5945.3398|5826.0698|6201.2798|6101.1699|5887.0898|5852.4702|6825.52|7007.04|6811.23|6662.1099|6566.79|6779.2798|6426.2798|6567.77|6745.8901|7520.8599|7484.4399|7613.9302|7597.1899|7502.3301|7311.5498|7347.1899|7267.2798|7037.25|7295.6899|7087.48|7135.04|7879.4902|8119.0898|8193.0801|8092.6201|8024.29|7619.8198|8328.4102|8410.6504|8576.3701|8626.1201|8779.1104|8911.0195|8991.8496|8303.0303|8741.7402|8668.0195|8731.5596|8843.3096|8898.9404|8891.7305|9065.0996|9517.5801|9685.2998|9579.9805|9332.96|9481.54|9739.1396|9965.0801|9869.54|9899.5|9555.9902|8945.6904|8926.2598|8740.4404|8500.1504|9168.4102|9461.79|9325.8896|9263.46|9266.21|9420.8398|9149.2803|8807.3799|8626.0996|9538.5|9727.1797|9693.0703|9749.3799|9476.9805|9649.46|9457.6201|9372.79|9393.3896|9152.9502|8824.75|8717.25|8638.7803|8458.7695|8247.71|8096.8198|8340.4004|8744.3701|8542.2695|8093.73|8728.1602|8567.5596|8214.0195|8262.5898|8288.1504|8196.7402|7909.1802|7704.7402|8235.96|8481.7998|8151.2202|7957.6899|8148.2002|7940.3301|7593.6299|7428.8301|7415.5098|7270.9502|7144.8198|7018.1099|6819.27|6815.2998|6756.7798|6633.9102|6332.4302|6185.5801|6457.8301|6232.8198|6418.2798|6180.3198|6190.9399|6033.54|5935.0601|5729.98|5704.7798|5547.4902|5486.2798|5174.1899|5272.21|5443.4102|5340.6602|5614.0801|5374.3799|5357.8999|5349.4702|5278.7202|5412.6699|4679.7998|4626.7998|4653.5601|5061.6401|5410.5498|5342.4399|5426.8599|5400.52|5266.6602|5232.1499|5270.6299|5232.1201|4997.0298|5182.7202|5226.6899|5211.4302|5367.7402|5505.3101|5627.3599|5715.8198|5705.48|5609.1099|5636.98|5704.8599|5752.5498|5738.1099|5433.9102|5455.1099|5140.3501|4851.96|4809.96|5129.1401|5615.0898|5611.6899|5573.8101|5797.7598|5802.4102|5737.8301|5699.2202|5886.79|5827.0498|5704.0601|5574.1299|5376.3398|5259.9302|5179.1699|4978.54|5013.3501|4774.3398|4866.29|4829.25|4953.3301|4837.1499|4032.8101
00558|1159121|/indices/egx-70|INDICES:EG|1179.55|1184.1899|1173.0601|1117.35|1088.67|1043.96|1011.84|981.88|993.79|1010.06|1019.28|979.49|1001|967.64|987.92|986.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|603.7108|609.9924|605.9684|588.1972|577.6204|575.6413|570.2639|585.2509|603.6953|605.7003|570.8174|536.7493|544.7145|521.9244|554.9871|550.3144|536.7201|515.6348|499.0517|495.7221|519.9394|501.6579|524.457|480.6226|703.5698|685.1836|655.262|693.7402|700.6862|675.9142|675.9174||700.5628|706.8291|699.6508|711.9296|717.7885|709.4266|694.3396|664.3513|677.7728||621.8836|650.154|668.5029|690.9279||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|1361.88|1354.65|1328.54|1309|1262.3101|1235.3199|1152.4399|1163.86|1219.55|1258.49|1208.59|1180.67|1127.24|1156.9|1113.91|1094.0699|1101.12|1065.6899|1061.35|1091.78|1062.03|1018.49|995.8|838.38|800.63|792.39|803.55|805.94|790.68|791.58|808.66|816.89|805.81|810.78|811.51|806.84|794.02|784.86|763.46|769.64|754.57|743.71|735.06|766.5|791.79|791.9|785.1|775.19|781.12|777.86|788.86|802.07|795.9|778.57|792.51|792.75|784.28|734.73|724.3|719.91|704.78|696.51|708.66|718.95|698.65|693.59|783.97|790.61|769.49|760.57|761.47|770.79|745.44|769.9|784.44|849.88|852.03|860.83|853.87|852.95|839.23|846.64|843.74|822.56|846.34|825.55|860.56|921.35|943.9|944.7|919.41|902.7|874.36|937.07|944.36|965.04|951.49|979.62|1000.93|1003.63|923.42|968.6|971.37|989.43|1007.9|1012.19|1025.71|1029.28|1098.87|1123.3199|1131.65|1114.27|1139.9399|1169.5699|1179.14|1145.03|1140.48|1153.26|1111.71|1090.7|1072.1|1037.0601|1130.91|1153.6801|1153.74|1155.2|1128.0601|1127.51|1112.48|1077.29|1054.2|1183.3101|1182.86|1143.96|1155.21|1118.74|1176.26|1169.46|1165.96|1154.13|1126.1|1108.4|1095.3199|1089.14|1070.53|1050.39|1023.84|1037.37|1069.77|1049.79|1021.15|1089.03|1083.33|1056.79|1064.87|1066.9|1063.12|1044.28|1010.04|1093.52|1107.83|1117.5|1105.29|1119.83|1130.67|1099.7|1038.28|994.63|959.89|958.09|949.58|933.71|919.74|911.48|903.73|882.86|867.02|895.84|882.38|898.77|868.63|866.18|852.27|844.1|824.4|817.04|798.37|782.49|744.6|748.28|758.7|722.92|743.74|732.69|732.96|732.66|734.86|736.09|639.64|625.74|628.83|700.32|741.77|752.13|761.17|763.32|752.8|747.48|751.97|756.1|724.53|748.88|758.43|758|771.39|796.73|807.41|824.18|811.76|791.56|792.06|804.24|831.97|835.41|801.18|811.21|770.94|718.94|714.84|771.09|850.23|851.58|867.23|889.92|883.62|888.15|880.64|931.33|917.08|905.28|867.47|834.35|808.31|784.53|764.51|776.92|731.73|734.68|734.65|750.1|740.97|632.95
00561|40525|/indices/egx-20-capped|INDICES:EG|12300.2695|12403.8896|12435.3496|12436.9297|12452.6299|12189.2695|11616.8896|11557.79|11636.8701|11998.6396|11989.9199|12646.3096|12566.71|13329.29|13162.5195|12329.6396|12533.5703|11276.04|10977.1104|11310.3701|11207.8096|10870.5|10417.5498|8784.54|8248.5098|8182.5298|8447.7598|8356.7598|7923.73|7952.3701|8002.1699|8186.5698|8265.04|8216.8701|8423.1602|8532.5098|8531.4805|8351.0098|7757.0098|7941.7002|7498.4199|6981.21|6934.2998|7583.77|7977.8999|7821.6699|7699.9199|7557.3301|7467.8398|7597.48|7878.7998|8075.3999|7867.5|7985.98|8153.5298|7944.9702|7817.9399|6572.29|6073.8599|6069.1201|5972.8599|5797.21|6257.1201|6186.98|5903.5498|5770.1001|6840.3999|7074.5898|6905.73|6672.5898|6479.1602|6647.8398|6287.5698|6448.9199|6507.2202|7279.21|7280.3599|7402.1299|7284.8701|7117.3901|6934.8101|6970.4702|6924.4702|6709.9302|7125.1699|6892.04|7079.1699|7817.75|8181.0698|8235.7803|8117.2598|8087.4702|7721.25|8485.7197|8526.2598|8780.0498|8790.4102|9201.5996|9431.54|9451.5596|8501.3398|9168.5303|9072.3203|9261.8604|9449.0098|9510.04|9534.6201|9692.5098|10280.46|10602.5303|10600.5098|10203.9102|10417.6104|10782.6201|11051.6201|11015.25|11052.7305|10628.3398|9892.3203|10030.0303|9879.9697|9602.5303|10472.96|10953.3496|10868.8496|10700.0898|10786.2598|10953.4004|10579.1797|10122.3096|9893.9902|11177.0898|11419.25|11345.7598|11576.0098|11237.5898|11600.7402|11369.3496|11256.4902|11256.2402|10999.3604|10513.54|10442.8301|10413.3203|10197.29|9992.6797|9800.1299|10066.8301|10591.0498|10358.6699|9657.6904|10490.8203|10285.7402|9792.1904|9862.4805|9946.71|9869.21|9437.8398|9192.7998|9910.3301|10220.4404|9843.6201|9543.2998|9805.8203|9427.6396|8981.1104|8880.9805|8835.6699|8602.21|8389.7695|8246.2695|7938.1602|7928.48|7852.96|7677.4102|7368.0601|7235.8301|7538.5298|7256.8398|7484.54|7235.52|7290.21|7118.04|6985.4902|6706.1802|6692.71|6496.02|6378.2202|6017.8398|6131.46|6348.1802|6211.0098|6503.6602|6239.9702|6215.7002|6212.9502|6133.3799|6197.75|5149.7998|5068.8398|5099.4302|5656.9302|6119.0098|6130.3198|6240.8501|6194.0698|6027.1899|6046.3101|6175.0098|6104.71|5766.1099|5961.3799|6130.3799|6190.9102|6298.0801|6450.3101|6527.6899|6666.52|6656.2202|6473.8799|6461.9399|6530.8701|6642.6699|6648.1499|6263.23|6317.4102|5906.1699|5581.27|5542.5298|5853.3301|6432.2002|6458.8301|6510.1899|6799.0801|6780.04|6663.8501|6630.7998|6946.4902|6859.46|6712.6099|6519.1401|6302.8301|6160.9702|6022.02|5726.6699|5732.0898|5477.5801|5569.3599|5551.0601|5780.5298|5690.4302|4556.5801
00562|12891|/indices/egx70|INDICES:EG|591.02|587.94|570.21|560.85|533.05|518.83|477.38|483.6|511.59|523.47|497.38|478.45|460.19|473.7|464.32|462.1|462.84|451.72|449.3|466.41|447.81|428.71|409.29|362.3|339.43|335.99|346.07|353.37|351.81|347.98|356.6|357.36|356.39|362.9|365.81|363.55|360.54|362.49|358.21|359.77|353.68|351.06|344.19|360.29|373.13|374.56|373.66|368.82|370.59|368.02|373.4|376.82|375.85|361.73|367.27|367.13|361.65|353.93|352.28|350.05|349.68|347.47|349.5|357.12|345.61|335.32|384.02|378.72|371.63|364.09|361.33|362.91|350.72|356.22|364.27|396.2|397.73|398.7|394.76|398.85|387.7|392.43|390.14|381.82|394.9|387.31|408.67|441.23|456.21|459.8|446.65|432.65|415.57|442.56|446.81|459.12|448.6|464.54|478.15|480.57|439.71|469.17|475.17|491.05|494.51|496.45|505.87|502.89|540.75|558.48|566.64|557.88|574.06|596.11|598.25|576.44|569.85|577.03|572.09|565.67|558.65|546.38|612.22|635.04|642.27|646.41|628.23|618.95|610.25|592.4|574.42|652.67|649.41|620.31|632.19|611.66|659.42|658.8|652.77|645.46|633.45|628.44|619.77|614.83|606.59|600.26|583.47|589.72|607.82|599.83|585.19|623.11|621.01|605.81|609.65|610.09|606.95|595.56|574.78|626.64|635.93|652.37|646.43|651.59|661.19|645.38|612.38|586.09|565.61|563.68|558.52|549.56|539.17|535.52|533.98|526.27|518.62|535.93|530.91|539.59|517.61|515.01|504.95|499.86|492.6|489.26|476.97|465.49|441.35|442.41|447.12|421.76|431.67|429|425.4|425.24|429.63|427.75|358.36|354.82|354.31|408.29|440.77|448.03|451.97|455.78|450.78|447.78|450.47|454.17|434.1|448.02|453.57|455.89|456.79|471.31|476.52|489.83|483.45|466.57|464.33|467.9|495.81|499.58|479.36|488.53|464.23|429.52|429.49|462.52|513.19|514.03|528.63|541.87|533.59|535.16|527.83|567.91|555.43|548.49|512.92|495.77|473.92|454.38|444.22|452.97|428.41|427.43|427.78|438.46|425.3|373.55
00563|13185|/indices/qsi|INDICES:QA|10452.1396|10456.0098|10399.04|10462.21|10357.46|10437.6504|10684.8398|10916.0195|10835.8203|10634.1699|10539.0195|10997.7402|10924.3701|10707.7197|10709.5996|10420.4502|10425.8604|10229.9102|10062.6904|9958.1602|9710.2803|9776.8799|9964.1504|9913.9199|10368.2598|10446.5801|10369.1201|10355.2998|10470.8701|10417.04|10489.9502|10534.0996|10856.4697|11143.71|11314.1904|10973.04|10675.5195|10625.5|10514.2002|10417.8203|9984.2695|9909.0195|9725.5801|9791.9199|9833.2305|9542.0498|9727.6904|9796.3701|9958.04|9767.0195|10191.2803|10380.6699|10241.6201|10249.1602|10327.2305|10271.0303|10444.0596|10406.3799|10250.8398|9877.2998|9952.1201|9583.0898|9643.0303|9375.1299|8999.8398|8997.54|9731.6201|10364.5703|10253.2598|9851.0596|9826.1904|10462.0996|10512.2695|10867|10716.6504|11434.4902|11638.1396|11604.9697|11778.9502|11753.8496|11449.2402|11455.6396|11460.0098|11824.04|11321.96|11372.5|11131.2305|11863.0703|11762.3096|11758.5703|11950.3301|12042.5996|11927.1201|12082.5303|12134.8301|11903.9697|11870.9404|12081.1504|11979.3496|12429.4297|12677.4697|12277.9902|12166.8799|12067.8496|11968.5801|12004.4502|11697.3301|11409.21|11519.2998|12007.54|12135.96|12396.3398|12522.4805|12704.7305|12602.0703|11970.96|11760.1797|11908.0898|12071.4004|12307.71|12494.8896|12110.29|11235.21|12758.0996|13116.5703|13857.0596|13745.0801|13607.1602|13605.2305|13497.8096|13144.3301|13605.7002||13871.2002|14304.54|14096.8896|14026.6104|13859.4902|13825.3799|13495.0801|13091.9297|12874.1699|12840.5996|13321.3301|12934.8496|12352.71|11747|12496.2598|12907.2803|13237.1699|13762.1797|13050.0596|13111.4004|12933.3701|12732.1396|12942.3701|12553.5303|12381.1299|11967.25|11510.1904|11373.1602|11306.46|11590.5898|11753.3701|11883.8096|11506.6104|11210.46|11152.4297|11235.5303|11114.2598|10881.4697|10550.1299|10366.2598|10452.29|10489.7305|10400.0703|10404.1396|10282.6602|10233.3096|9977.46|9842.4199|9634.25|9740.79||9758.5|9546.9199|9839.8096|9697.8799|9214.3701|9644.0996|10090.6504|9891.6602|9848.6602|9690.9502|9686.29|9542.3096|9413.1602|9372.2402|9297.0098|9213.2803|9391.9805|9312.6797|9243.5703|9036.3398|8924.0898|8840.3604|8751.8398|8597.6602|8403.4902|8478.1299|8574.5801|8578.2197|8597.5801|8579.71|8498.4805|8525.8096|8701.6699|8785.1602|8747.6904|8718.6201|8681.9805|8621.2402|8786.3896|8567.5801|8308.0596|8437.1104|8318.2998|8359.6699|8402.4902|8405.0498|8443.2305|8567.8496|8583.2197|8502.2998|8537.9199|8476.4697|8493.9902|8510.1699|8569.5098|8582.0498|8470.7598|8483.2803|8504.2598|8479.3203|8414.2695|8323.5898|8235.4902|8278.6201|8280.0098|8266.5195|8156.23|8250.3301
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6189.6001|6162.71|6087.7998|6167.5498|6109.6699|6148.7202|6257.9199|6378.3701|6313.75|6182.8198|6200.3999|6471.29|6402.6201|6300.4199|6271.7202|6128.9199|6099.2002|5942.2402|5828.1602|5748.0498|5643.6401|5673.2798|5734.7202|5768.1299|5975.0298|6003.27|5935.1699|5899.1201|5964.0298|5943.0498|5749.9102|5750.0698|5950.1201|6213.7598|6227.77|6006.4102|5864.2598|5839.27|5763.52|5712.52|5424.46|5377.0298|5419.9902|5321.5498|5356.2798|5172.7202|5265.2598|5324.7002|5402.5898|5305.4702|5495.7998|5665.71|5559.9102|5533.8398|5634.9399|5569.5098|5669.6299|5591.0801|5422.3501|5255.02|5358.6602|5099.98|5273.3198|5028.4702|4581.8101|4929.9102|5210.27|5561.48|5470.5098|5250.1401|5293.4502|5491.1602|5547.1299|5735.8301|5781.1899|6087.4502|6230.2598|6168.9302|6336.1699|6305.8501|6169.8901|6140.1201|6163.3501|6369.6401|6139.3901|6011.1299|6030.2402|6331.4199|6277.21|6284.2202|6393.02|6405.6001|6367.8799|6484.9199|6481.8101|6368.4199|6352.75|6529.1201|6464.1099|6670.4199|6752.7402|6819.6899|6766.4702|6670.0298|6619.1401|6653.6401|6568.5801|6423.1699|6495.73|6752.0698|6731.3701|6889.7002|6920.8901|7127.8901|7152.1899|6587.79|6526.1001|6610.5601|6653.8901|6645.0298|6828.73|5975.7998|6450.8301|6908.98|7111.5698|7446.1499|7389.6401|7375.3398|7426.3101|7482.6899|7203.2598|7629.0098||7638.5801|7814.6802|7714.48|7692.75|7544.1802|7580.2798|7506.21|7173|7186.2202||7376.8799|7221.75|6938.3901|6660.3501|7060.5801|7298.4702|7483.7998|7818.5298|7356.8198|7391.1699|7406.7002|7291.4702|7435.1802|7289.29|7293.96|7130.6802|6839.8599|6720.3398|6753.27|7063.0298|7243.4399|7211.1802|6943.04|6670.73|6741.0601|6845.4199|6680.7402|6502.3701|6386.7998|6302.0098|6373.7798|6391.8999|6310.46|6314.5|6307.6099|6273.9502|6099.04|6044.5898|5883.9302|5995.5098||6000.1899|5909.48|6132.5801|5986.3301|5718.25|5966.9902|6284.79|6205.4399|6191.9102|6079.0601|6104.3701|5998.4502|5917.48|5874.8999|5817.98|5772.73|5900.9502|5739.3101|5747.25|5634.7598|5584.1602|5588.54|5536.3101|5432.2798|5282.96|5318.8101|5380.8999|5379.7002|5387.6201|5384.8101|5307.4302|5296.4502|5365.48|5413.75|5406.6499|5385.73|5388.9399|5325.46|5443.6099|5298.5698|5118.46|5185.9702|5121.6699|5145.3198|5162.3398|5168.4502|5177.8198|5232.1802|5251.73|5208.73|5211.5801|5161.5498|5156.4902|5163.75|5227.3101|5193.54|5125.0898|5141.1001|5154.1299|5140.3501|5112.2998|5062.52|4981.8599|5019.8198|5017.77|5038.9102|4921.8198|5005.0098
00565|40038|/indices/qe-all-shares|INDICES:QA|2955.9399|2956.1699|2927.48|2943.4299|2909.1599|2922.1399|2976.95|3020.9099|2976.3501|2926.1201|2896.3|3008.8401|2992.98|2936.25|2934.4099|2865.5901|2862.8101|2810.3601|2766.1399|2740.9399|2682.4399|2701.3201|2747.77|2734.73|2859.4399|2881.8401|2861.05|2860.23|2886.8401|2877.8601|2896.5601|2906.72|2986.48|3063.26|3106.4099|3025.01|2947.46|2940.3899|2911.8101|2884.4299|2779.8999|2756.0701|2702.78|2730.1599|2743.1699|2674.5701|2721.99|2740.3301|2782.48|2731.5701|2841.5801|2892.72|2858.1799|2851.1899|2870.5701|2830.0901|2845.25|2815.79|2770.72|2680.47|2654.6899|2555.3999|2571.3799|2485.2|2384.54|2402.71|2598.1299|2759.53|2731.0701|2630.8799|2624.1001|2786.3501|2806|2896.52|2862.23|3044.1599|3094.1599|3087.1899|3131.5|3124.71|3048.6299|3045.1001|3046.4299|3128.5601|3011.1899|3031.8401|2979.55|3163.8101|3145.1799|3151.8301|3198.96|3216.4099|3191.1399|3231.46|3238.49|3187.6499|3177.48|3225.76|3198.77|3314.0601|3368.3401|3283.1899|3250.76|3223.9299|3193.52|3200.26|3128.8401|3046.9099|3074.47|3188.5701|3205.5601|3251|3256.8101|3279.3799|3258.45|3079.4199|3027.3899|3052.5801|3101.1699|3155.25|3173.0801|3075.74|2896.4299|3256.25|3341.02|3513.6001|3480.72|3439.21|3436.46|3410.9299|3328.3799|3444.95||3505.4099|3612.54|3560.75|3543.25|3501.9399|3487.79|3414.9399|3310.3|3255.5701|3248.98|3356.52|3270.0701|3142.3799|2997.22|3178.77|3263.1699|3335.3899|3436.5801|3312.1299|3333.04|3295.55|3253.1699|3331.8501|3239.8|3203.46|3072.48|2953.1799|2907.8201|2879.74|2937.3101|2953.8501|2962.3899|2864.9199|2782.5701|2758.0801|2772.53|2748.04|2690.8201|2621.8501|2584.8501|2606.4299|2610.5601|2584.8601|2587.76|2566.3301|2553.22|2492.9199|2467.74|2419|2449.6299||2452.78|2406.8701|2472.3301|2440.23|2328.1899|2428.55|2535.78|2493.8201|2480|2439.5701|2445.23|2413.8601|2379.3|2371.1899|2353.3899|2334.7|2378.73|2357.3401|2346.1799|2298.8101|2271.04|2253.5801|2231.26|2190.95|2145.03|2157.6399|2181.04|2165.8301|2159.77|2131.46|2115.29|2112.54|2121.5901|2120.9299|2108.5601|2104.3899|2087.8201|2071.3101|2111.03|2063.3401|2002.24|2029.23|2000.85|2012.28|2024.41|2028.2|2034.72|2065.77|2070.8101|2051.2|2062.6499|2054.3799|2056.6799|2062.1399|2075.52|2079.2|2047.3101|2050.1001|2046.4301|2038.14|2025.33|2005.2|1986.28|1993.63|1992.99|1992.6801|1971.4399|1990.59
00566|49677|/indices/karachi-100|INDICES:PK|47635.4297|47896.8984|48205.5508|49048.0508|48488.1289|49188.5586|49696.8281|49018.7383|49425.6289|50032.4414|49643|50086.6016|49532.1289|49392.8281|49082.8594|47881.5313|46660.5313|46813.2695|45788.2109|43359.6211|43039.7695|42369.5313|42946.8516|41853|39883.9414|41264|41509.75|41295.1484|40652.8789|39866.4297|40426.6719|40347.3594|39470.7891|39991.9414|39531.8398|39998.8203|39386.2383|39567.4492|39144.5586|39188.8906|37881.4102|37887.8398|37399.4219|38888.5508|36883.7109|37260.3594|36666.0508|36725.5703|36173.3008|36089.6992|34727.1992|33764.9492|33700.4688|34015.0586|33476.4883|32835|33081.6914|32708.3008|32463.9004|31303.1797|31027.3496|31604.1797|32474.5996|31417.1309|31089.6504|30901|32535.5703|33265.5781|32561.1992|32743.4902|33033.9219|32717.0293|32978.5703|33875.4102|34086.9414|34437.3711|34303.5195|33946.3281|33972|33851.3516|32988.9297|32872.8906|32735.5|33674.4805|33876.8086|34558.3008|34211.3594|35941.2305|36230.3711|35782.1719|35814.1602|35905.6602|35115.4492|35476.3789|33899.8984|34530.5898|34715.0313|33928.3711|33109.4609|32657.3203|33054.6094|33528.3789|33823.4883|33814.6016|33264.5391|32354.2695|31442.7793|29879.6309|31944.0195|32931.5117|33273.6211|33680.2695|34020.1016|33943.1992|34697.7109|34476|34058.4492|33790.5586|33341.5391|32751.4609|31999.8906|31080.5|31586.6309|32152.9609|31188.2402|31498.3496|31381.0391|30954.5605|30398.0508|30131.4902|29922.3809|30220.5898|30115.1309|29693.4297|30047.2891|30044.8691|29530.1309|28524.0703|28864.8105|28852.8809|29246.2793|30217.1191|30485.2793|30278.5996|29321.8809|29631.7598|29446.0195|28650.4707|29733.6895|29559.3008|29732.7891|28755.1406|28902.4102|28494.5391|28926.6992|28858.1191|29078.5801|29250.9805|28459.0605|27155.4102|26696.6895|27133.9609|26894.0195|25922.2109|25625.1191|26393.1602|26720.0508|26789.1602|27004.4492|26928.0703|26512.1895|26065.6992|25270.0195|25596.5801|25290.8496|24875.2598|24337.7598|23908.4805|23312.6699|23371.8301|22490.5|22442.8809|21615.6797|21796.7695|22092.1797|22149.1602|23585.2598|23175.5605|22768.8398|22130.8691|22825.3691|23687.7891|23242.6797|23102.1602|23523.1094|23545.6797|23133.0391|22235.6191|21036.4102|21786.75|22585.9609|22362.4004|21824.9102|21297.6406|20602.4199|19931.6797|19260.5898|18926.6406|18631.2109|18727.9199|18644.0898|18061.75|18001.2891|17634.4805|17983.8906|18192.3691|18112.3691|17796.9492|17498.1699|17280.1699|17073.4805|16636.0391|16624.4609|16648.1992|16939.5293|16867.9395|16847.7695|16809.8496|16586.5605|16276.7402|16190.7598|16250.8496|16128.6504|15818.5098|15819.4102|15697.8096|15767.5703|15450.75|15482.4199|15457.1904|15260.4404|15394.3096|15059.7197|15016.4902|14845.1104|14679.9805|14532.5898|14569.1201|14350.7002|14316.7598|13812.75|13754.5195
00567|977729|/indices/kmi-all-shares|INDICES:PK|22926.9609|23092.7793|22963.8105|23214.9004|22902.0703|23203.0801|23462.5801|23359.5996|23523.4707|23800.6406|23663.8906|23980.3906|23927.5098|23522.5996|23234.5605|22714.7695|22114.5801|22460.4199|22106.9297|20894.9902|20764.1094|20136.5508|20380.9805|19778.8906|18785.7891|19604.9805|19682.1797|19513.3008|19251.4609|18891.5898|19015.1309|18827.8105|18510.8906|18699.5703|18552.3105|18612.0703|18356.1191|18355.4297|18269.0605|18284.9707|17648.9492|17618.7402|17410.3496|17922.4004|17512.1309|17643.6094|17265.1797|17075.8398|16780.0801|16737.3809||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1416.4|1443.21|1458.37|1495.28|1502.53|1544.38|1620.99|1613.17|1625.64|1654.2|1646.64|1644.91|1656.92|1688.73|1720.76|1676.63|1638.79|1662.3101|1574.85|1558.9301|1504.34|1483.35|1477.6801|1505.12|1463.52|1505.6801|1491.4399|1496.6|1508.72|1494.08|1507.5699|1538.84|1520.45|1533.24|1516.98|1518.95|1480.76|1494.46|1500.86|1537.24|1499.5699|1476.87|1442.8101|1513.58|1481.5|1495.7|1461.63|1481.27|1450.65|1450.87|1364.4|1330.6|1294.54|1289.29|1287.91|1274.71|1315.98|1290.6|1319.48|1236.14|1196.5601|1226.08|1252.22|1252.83|1219.85|1152.6|1247.48|1305.97|1282.4399|1275.26|1248.96|1288.79|1318|1366.47|1387.78|1430.75|1430.48|1419.9301|1446.7|1483.15|1360.5|1348.76|1382.98|1467.3|1436.74|1512.65|1446.66|1600.98|1657.13|1658.0601|1643.8101|1700.99|1752.96|1763.73|1742.01|1818.03|1848.27|1782.2|1765.72|1780.53|1777.72|1759.78|1788.91|1786.35|1781.09|1698.27|1671.4|1604.75|1751.79|1845.98|1907.8|1973.51|2015.95|1984.6801|2030.4|2065.49|2070.99|2037.85|2009.12|1960.11|1941.1801|1892.39|1921.26|1953.17|1888.71|1974.92|1986.61|1967.17|1937.55|1962.79|1953.98|2025.88|2035.58|1992.76|2039.4399|2079.22|2062.74|2010.33|2015.41|2035.12|1994.96|2091.2|2133.98|2130.8799|2088.6201|2078.22|2084.98|2023.41|2056.8501|2043.1|2062.03|2015.22|2023.11|2004.72|2005.89|2026.04|2014.5|2027.74|2030.71|1889.25|1844.97|1989.47|1987.6|1898.41|1925.37|1943.6899|1958.83|2002.54|1994.71|2048.23|2040.66|2036.34|1988.96|2007.66|1996.71|2005.37|1965|1934.8101|1949.46|1965.3199|1873.4|1845.51|1745.17|1740.08|1756.37|1762.89|1952.45|1917.3101|1858|1780.61|1867.05|1954.4301|1907.4301|1835.26|1866.67|1887.97|1843.51|1755.61|1725.58|1740.24|1885.58|1903.92|1840.9301|1737.66|1755.52|1702.74|1557.04|1502.0699|1505.21|1475.28|1474.79|1462.37|1453.48|1430.27|1450.8101|1522.4301|1540.51|1523.79|1484.75|1467.91|1446.6801|1424.99|1434.5699|1428.3|1457.67|1449.83|1436.85|1431.7|1381.53|1371.79|1381.8|1393.5601|1393.3199|1356.61|1347.1899|1339.62|1337.52|1352.21|1339.89|1346.2|1322.87|1366.02|1335.79|1341.91|1333.46|1315.47|1318.77|1326.6899|1296.15|1307.6|1277.9301|1199.0699
00569|49679|/indices/karachi-30|INDICES:PK|25252.6191|25420.3398|25630.5293|26227.4902|25974.1992|26576.3105|26976.8496|26616.2402|26700.2695|26982.2891|26773.6309|27003.2598|26516.7305|26878.7793|26665.9707|25897.3809|25142.9395|25341.0098|24742.4805|23224.5098|23157.1309|22802.8203|23234.9707|22744.4102|21826.8691|22466.5195|22643.0098|22701.2207|22497.7305|22163.9805|22574.0703|22725.7402|22351.5098|22807.7695|22581.8398|22953.1895|22563.1699|22769.1309|22623.9805|22720.8496|21730.4004|21745.7695|21355.0293|22453.8008|20876.9004|21392.2207|21219.9004|21418.3496|21111.0195|21194.6191|20208.0508|19545.3398|19490.25|19639.9297|19363.5391|19101.1797|19336.5195|19204.3691|19183.5293|18299.25|18086.4707|18474.1406|18992|18272.0801|18054.9902|17976.1309|18996.5605|19584.6797|19152.3398|19284.2207|19373.7305|19181.7598|19424.9297|19999.5|20159.3008|20556.4492|20449.5898|20288.4395|20411.7695|20391.7793|19792.0996|19705.0801|19689.25|20472.6309|20618.4492|21071.3691|20871.5703|22112.6309|22424.4199|22264.6895|22191.5098|22353.7598|21963.3301|22319.1797|21209.8809|21667.2109|21883.5098|21514.4707|21017.8105|20815.2598|21057.6191|21577.6094|21720.9004|21733.6094|21184.2305|20512.9902|19902.1309|18997.8906|20338.9297|21150|21708.1309|21954.5508|22163.1191|21996.2598|22514.6309|22312.5508|22134.4805|21800.4199|21631.7207|21239.8594|20780.7891|20092.7207|20520.8906|20821.5605|20309.8809|20610.6699|20549.8398|20328.1992|20113.6602|19993.1602|19933.5801|20385.7695|20451.0195|20169.9297|20638.3691|20767.5605|20399.4004|19845.6504|20134.1094|20091.4004|20352.8691|20995.2305|21204.0996|21054.4199|20263.1895|20449.1602|20251.2109|19672.6406|20399.5391|20269.1895|20344.8809|19687.5098|19886.8301|19872.25|20157.3008|20130.2598|20277.3906|20522.5801|20068.4004|19222.5898|18918.0605|19517.9492|19547.5605|18880.75|18648.3809|19104.1602|19294.3906|19301.4707|19603.1309|19701.9805|19494.4199|19364.0508|18850.9609|19120.4707|18881.6895|18628.8906|18269.9297|18026.4199|17665.8398|17849.7109|17091.5605|17055.6309|16299.6699|16461.5508|16778.5391|16821.8496|18062.6094|17893.4707|17710|17222.2207|17731.0195|18418.9707|18082.1699|17944.8809|18344.2402|18426.1406|18087.6191|17183.5703|16237.6201|16914.0293|17626.3691|17399.4707|16881.3496|16519.8398|15980.9805|15447.4805|14818.3701|14587.3604|14472.8398|14580.8799|14552.46|14222.3604|14293.2197|14139.4697|14608.5996|14872.1504|14842.4805|14557.79|14260.5996|14118.7197|13944.25|13572.25|13588.1797|13590.6504|13791.5|13685.7803|13640.7998|13622.1201|13428.79|13197.6699|13175.7695|13325.5303|13238.2695|12928.3701|12967.5|12903.3799|13229.6396|13034.8701|13052.8203|13083.1699|13042.3701|13230.6602|12867.8799|12836.4697|12776.7002|12651.9004|12590.2402|12627.5498|12417.0596|12459.0303|11940.54|11897.3604
00570|49678|/indices/karachi-all-share|INDICES:PK|32590.7695|32865.3516|33025.4805|33205.3984|32749.2598|33162.5586|33575.6797|33168.8203|33510.5781|33815.5703|33743.4414|34044.7813|33915.7109|33766.1602|33461.5|32883.0195|31850.6699|31982.0508|31386.6797|29989.5|29755.9707|29161.4492|29453.2207|28687.3594|27358.3203|28503.0293|28582.4805|28335.5391|27768.8496|27205.0703|27363.1699|27225.6797|26619.3105|26825.2891|26508.0391|26638|26251.4199|26337.5293|26098.6309|26157.6992|25379.1309|25355.6602|24931.0703|25723.5898|24719.2305|25140.1699|24848.9805|24915.1191|24658.9102|24687.9395|23955.9297|23258.3203|23090.4902|23524.9902|23066.8809|22524.6094|22691.7207|22478.1895|22287.4609|21696.3398|21531.1406|22008.3594|22616.8691|22149.8594|21892.5098|21581.8906|22743.8008|23222.0898|22638.1094|22726.7695|22908.1406|22873.0605|23107.1699|23732.0605|23807.9395|24053.3008|23967.4004|23773.1309|23816.0098|23680.8398|23085.9297|23006.6191|22971.6602|23567.4609|23731.2305|24193.5703|23929.3398|25089.8105|25248.9395|24886.3906|24959.2207|24900.8906|24525.1797|24640.4297|23723.3594|24223.6406|24244.2793|23682.1602|23292.8906|22969.1699|23271.3691|23540.5195|23639.5391|23626.6699|23350.1992|22895.5898|22284.0391|21515.75|22736.0098|23430.9102|23720.1406|24157.7305|24412.3008|24506.2598|24909.8691|24747.4004|24559.9102|24450.0898|24317.7891|23763.1797|23251.1699|22568.7891|22881.9609|23382.0898|22676.3691|23139.9492|23211.4199|22711.5898|22294.3203|22191.3398|22005.9492|22140.75|22099.1309|21776.1602|22049.5195|21990.7891|21724.2207|20988.0508|21112.8008|21154.6602|21485.5508|22201.3809|22376.4805|22198.0098|21599.1797|21834.4609|21888.1094|21207.7793|22043.6699|21860.4102|21966.4102|21322.1309|21568.1504|21236.2598|21619.5391|21537.7305|21726.0703|21859.3691|21260.4492|20409.1406|19966.1406|20200.7695|19978.3496|19366.2598|19132|19722.9199|19914.9004|20249.1699|20311.4395|20018.8496|19814.2402|19295.7305|18658.2305|18854.2695|18714.0195|18450.3301|18029.8594|17479.4004|16939.7793|16952.0195|16438.9199|16327.4102|15749.9199|15853.5703|16013.4502|16066|16918.2598|16603.8906|16268.0303|16005.4502|16349.8799|16960.1406|16615.6602|16518.5098|16723.2207|16648.3691|16333.7305|15714.4502|15000.0996|15387.9404|15889.54|15650.6504|15357.2197|14967.8604|14506.8701|14164.3096|13790.2197|13460.8496|13182.3701|13277.8799|13215.3701|12811.0898|12633.9502|12435.6504|12635.9805|12749.5|12698.3096|12594.1299|12370.2803|12222.54|12044.6504|11719.4102|11755.9199|11769.6699|12004.0996|11944.6299|11901.71|11877.1396|11700.1602|11493.79|11376.9902|11380.7695|11305.75|11131.2998|11103.0596|11077.3604|11126.8203|10901.4805|10921.7402|10903.9297|10775.8604|10847.8604|10612.3604|10562.3301|10439.6396|10333.6602|10226.6904|10248.2598|10094.7598|10060.2998|9715.7305|9686
00571|945503|/indices/karachi-meezan-30|INDICES:PK|81419.1484|81980.0469|81874.0938|83410.0625|82312.5313|83652.9297|85076.3516|84386.4766|84956.8672|86191.9297|85842.4297|86163.6484|85150.0703|84762.6406|84046.75|82067.2109|79737.5625|80746.8438|78532.3672|72959.6094|72260.8828|70562.5234|71537.4609|69593.2422|66675.2188|68919.4609|69924.7109|70031.7969|69210.8203|68239.6328|69014.8516|68622.5313|68182.8594|69799.9688|69144.2422|70125.2891|69183.0781|70085.8672|69921.6406|69927.6328|66666.3906|66573.4375|64969.4219|67422.5469|64424.2109|65655.6719|64264.7383|63902.8516|62964.2109|62765.5391|60478.8086|59249.0703|59532.3008|59970.2813|58927.5703|57333.5313|57732.8008|57072.3789|56370.6992|53091.5195|52572.6914|53875.7617|55249.4102|53928.2188|52905.8281|52632.1289|55414.2109|56705.1094|54858.9688|55046.5586|54842.0508|54443.3398|54616.2188|56399.3984|56965.7188|57935.8906|57511.8008|56722.6602|57028.0391|57551.2617|55605.9805|54846.0703|54533.7305|55577.1797|56320.1602|57874.8516|56874.9102|59739.1719|60164.8398|58643.3516|58861.0586|59456.6406|58285.4805|59406.0586|56485.7891|58101.2617|58848.6992|55884.4414|54762.8984|53606.8906|54169.5313|55113.2383|55436.0313|55124.4414|54691.0781|53314.3008|51379.6797|48900.5586|52926.6094|53209.2695|53984.8008|53690.7109|54293.2813|54474.9102|55120.6289|53975.8594|53235.5508|52644.8594|52455.5508|52168.2383|50691.2617|49973.8906|50707.8711|51072.7813|49731.6016|50512.1719|50299.25|49565.3789|48700.7305|48300.2188|48003.7383|48976.2695|48935.8516|48380.5|48908.9297|49342.7617|48457.8008|46384.8008|47033|46743.9805|47191.6289|48776.9883|49519.8203|49306.0898|47388.8398|47934.8984|47125.3398|45868.1094|47701.0586|47306.6211|47006.5703|45598.75|45953.3398|45487.5781|46040.5703|45922.2617|46407.1797|47231.9414|46656.6602|44518.5117|44475.2383|45596.6211|44903.7305|43204.5898|42316.0703|43518.1797|44197.9492|44198.5508|44720.5195|44558.8203|44224.8594|43909.6484|42558.4609|42739.3906|42352.8516|41549.3789|40759.4492|40278.3984|38838.2383|39389.9297|38142.8516|37941.5117|36814.8203|37064.0898|37805.1289|37517.7383|39291.6484|39883.5391|39065.2891|37930.9492|39073.2813|40859.0898|40438.6719|40523.9297|41154.1289|40808.3516|40344.3984|39153.6406|36782.7188|37469.6094|38521.5703|37913.9805|37645.3789|36609.6016|35085.6992|34238.6289|33474.8398|32932.1719|32545.3008|32985.2891|32937.5586|31624.8496|31400.3203|30634.0508|31232.0898|31466.0996|31240.2402|30901.1504|30318.8203|29773.5605|29501.5703|28788.9609|28709.3398|28759.6699|29220.1992|28973.4902|28889.6094|28717.2402|28532.4395|28247.4707|28220.0293|28319.9805|28326.7695|27633.7793|27831.4902|27640.1309|28198.9395|27478.2109|27337.5098|27329.4805|27034.1504|27244.4609|26506.6602|26485.6191|25977.3809|25502.6406|25003.8203|25020.0605|24715.3008|24743.5098|23813.5098|23808.5391
00572|14770|/indices/bet|INDICES:RO|8258.7305|8209.2197|8069.3398|7981.0098|7969.4102|7894.0898|7978.9702|7953.8701|7745.3901|7668.5498|7492.7598|7495.7402|7289.73|7143.96|7219.27|7085.0498|7013.6099|7056.79|6894.98|6948.2798|6836.1201|6824.1899|6849.7998|6780.8999|6829.1201|6862.0298|6897.3701|6943.4502|6936.8398|7000.27|6979.1499|7027.2402|7004.8398|6985.27|6907.8599|6789.0498|6752.0098|6725.1899|6638.0298|6614.6001|6472.6001|6487.0601|6266.1401|6487.6299|6410.3398|6545.7002|6472.7998|6367.1201|6462.9702|6442.9302|6447.9902|6560.6201|6662.8901|6728.4702|6705.1699|6755.54|6826.3999|6607.0898|6556.5698|6498.21|6276.8501|6064.6299|6380.3599|6268.8398|6377.3599|6340.3799|6708.54|7004.3198|6987.23|6801.0898|6943.7002|7019.25|7018.1099|7230.7598|7289.1401|7319.6499|7205.2998|7124.2998|7093.4702|7123.4702|7050.6499|7190.3701|7113.3999|7120.3599|7078|7019.4502|7299.9502|7495.5898|7601.5098|7603.2402|7536.9902|7593.3198|7290.98|7264.8501|7320.8301|7285.4102|7368.6001|7441.02|7507.29|7461.6802|7449.6499|7583.8799|7547.46|7561.8999|7552.7598|7253.9502|6972.5898|6999.3799|6931.3198|7035.3198|7155.2202|7145.4302|7306.4399|7194.98|7058.6099|7033.1699|7056.8101|6988.1201|7015.8701|7083|6899.7402|6823.5801|6676.6099|7023.6099|6936.54|6949.79|6954.7798|7009.9502|7034.8999|7044.7598|6810.3398|7010.5|7246.3398|7169.8599|7203.7202|7085.5698|7124.8501|7145.71|7039.4302|6982.8999|6915.3999|6939.9902|6954.8799|6876.04|6850.0298|7015.2402|6878.4702|6747.7798|6914.7598|6692.6001|6722.5298|6448.25|6428.3301|6608.75|6432.3501|6417.3198|6491.5098|6435.3101|6451.6099|6331.0898|6239.3799|6135.5498|6377.6099|6435.5801|6484.4502|6374.0698|6369.5601|6378.98|6493.5698|6559.8599|6599.7598|6485.4199|6477.9399|6376.6299|6295.3799|6359.5098|6335.0898|6207.1899|6123.8901|6194.9102|6119.5898|5974.1001|5973.2202|5990.1899|6059.25|6066.1602|5865.7202|5847.7002|5743.79|5800.5601|5952.5498|5884.75|5749.8301|5511.0298|5380.9702|5426.5|5416.5298|5277.0498|5261.77|5313.96|5365.6099|5372.5601|5395.4902|5466.2202|5429.1802|5294.8901|5344.9199|5320.2798|5364.5|5466.1899|5604.25|5637.1201|5655.8301|5753.1699|5693.3901|5624.71|5569.9102|5481.98|5562.77|5588.7798|5602.1602|5689.8901|5586.3101|5457.8599|5149.5601|5015.2202|4829.0498|4756.8301|4790.9102|4775.6001|4758.75|4854.9502|4925.6899|4890.9702|4924.3999|4818.5|4826.1802|4725.1099|4910.3901|4977.4702|4922.7798|4812.8701|4827.8701|4828.5098|4671.4399|4741.5298|4660.7202|4671.23|4635.3198|4506.7402|4528.1602|4473.48
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|739.72|737.25|726.94|720.13|718.96|710.6|715.97|715.9|699.42|695.52|677.96|679.6|661.76|650.43|657.46|643.44|636.29|638.56|625.15|629.22|619.45|619.08|620.84|613.9|618.61|621.12|622.83|627.37|627.77|633.07|631.6|636.34|635.07|631.62|623.71|614.28|610.84|608.48|600.32|597.93|587.44|587.29|566.29|583.89|578.16|589.07|577.85|569.63|579.19|579.41|581.54|593.69|603.58|609.54|608.25|612.9|618.92|603.43|597.9|591.77|572.45|556.1|586.25|576.7|582.69|581.27|615.32|640.42|638.12|623.7|634.95|641.15|641.78|659.36|662.23|665.43|655.76|649.1|647.61|651.06|644.87|655.89|647.37|649.66|645.63|641.99|667.97|686.9|695.04|692.44|686.14|690.48|660.62|658.72|662.96|659.87|667.52|673.05|677.56|674.27|672.62|683.22|679.88|681.12|680.9|658.18|633.54|635.17|628.37|639.29|650.72|649.74|661.16|653.1|641.4|638.04|639.98|630.98|634.54|638.26|624.83|617.44|608.12|638.98|627.9|628.84|629.78|634.54|634.33|634.14|614.46|632.25|648.22|640.92|645.05|638.11|641.61|642.34|632.43|629.87|623.89|626.3|628.04|617.14|616.68|631.2|618.39|605.92|616.21|600.42|604.34|587.07|582.62|590.43|578.69|577.27|585.92|579.59|585.49|576.64|572.78|564.6|586.95|592.39|598.61|591.9|593.01|587.41|602.6|611.55|609.75|599.67|598.13|588.9|579.12|586.39|583.91|562.62|555.06|558.78|551.33|535.05|535.41|537.87|544.88|545.06|530.69|529.02|516.37|521.44|535.43|529.07|520.39|495.95|487.6|491.45|494.8|483.38|482.5|487.62|491.77|489.42|494.51|498.95|491.26|479.95|486.42|486.29|496.89|510.69|523.51|526.47|531.33|541.3|539.18|528.54|522.83|517.46|523.21|525.32|526.56|531.65|524.98|513.21|486.44|474.11|460.61|453.26|454.9|450.75|447.02|457.08|465.29|461.63|464.46|451.7|454.36|446.64|463.79|468.65|462.69|451.07|451.69|449.5|433.18|437.1|429.32|430.49|429.09|414.95|416.14|410.66
00574|38014|/indices/hungary-stock-market|INDICES:HU|32622.4004|32602.6992|31633.5195|32096.3398|32728.0801|32726.7793|33186.9805|32886.4414|33866.5703|33156.1797|32930.4609|32714.5801|32881.9102|32926.5586|32855.8711|32003.0508|31638.8105|31876.9609|30542.9297|29807.0703|29944.4609|30111.75|30502.1504|30017.2305|29800.4492|29571.6602|28385.9902|28432.9395|27664.25|28120.0898|28100.0098|28406.8105|28249.2793|27733.2793|27599.7695|27812.5195|27311.4492|27627.6797|27851.6309|27066.2598|26980.3906|26328.6699|25736.5996|26242.3594|26519.6094|27134.0293|27011.7207|26469.5605|26609.4297|26208.4609|26884.3105|26747.0898|27062.4707|26513.3008|26316.5391|25446|25940.6504|25630.6094|24735.2305|23658.0605|23171.7891|22705.7305|23649.1699|23975.6191|23368.0898|23891.8008|23956.1895|23920.4609|23547.4004|23666.2891|23126.2305|23631.2207|23751.6992|23082.4199|22315.9199|22306.9199|21583.4707|21930.0508|21827.7402|21947.3906|20819.5996|20830.8301|21109.7793|21115.2305|21337.1309|21307.0898|22117.9199|22295.5996|22495.4492|22605.4395|22372.3008|22449.0996|22081.7598|21872.4395|21804.3691|21610.6992|21829.4004|22326.2793|22376.7305|22189.4805|22393.0098|22744.4395|22652.5605|22400.3809|21301.0801|21162.8398|20080.1797|19964.8809|19227.0391|18666.3906|18306.7793|18235.0703|18040.2598|18060.6094|17267.3105|16574.0195|16758.9297|15752.8799|16223.04|16634.4902|16519.0391|16370.2598|17257.9004|17765.3301|17288.1992|17445.0195|17382.8496|17098.8906|17264.3496|17298.1797|17648.8809|17656.8594|17944.0391|17664.8008|18424.0801|18689.6895|18591.7207|17792.2109|17802.9102|17505.6895|17092.5508|17712.3809|17902.5293|17908.3301|17918.8301|18446.3301|18758.0293|18956.1406|18771.9707|19086.75|19264.7207|19201.0098|18434.6895|18156.9102|17445.0898|17571.4102|17702.8691|17965.1504|17939.1309|17432.5605|16762.9004|16157.7598|17124.8203|17740.4902|18069.1992|18288.3809|18119.9902|18947.0898|19074.7207|19254.9805|19081.5996|18620.9004|18334.2305|18460.1699|18424.7891|18464.4102|18788.9199|18556.7207|18895.3906|18908.4199|18915.2402|18893.8691|18557.4199|18580.4004|18470.5801|18611.0195|18202.5801|18486.8906|18017.9609|18266.8301|18161.0293|18340.8203|18707.1797|18471.6895|18420.8809|18090.3105|19584.75|19005.9102|18847.5508|18299.3809|19555.0898|19731.7598|19227.8594|19245.5898|18855.9004|18531.25|18332.4902|17936.2891|18190.3203|18191.2695|18071.2109|17982.1602|18154.6699|18189.6504|19059.8203|18760.8008|18915.4902|18835.1406|19071.6094|19392.2793|19291.75|19616.3105|19031.2891|18646.0703|18255.3594|17847.1094|17835.1406|17746.2402|18216.0801|17872.7891|18181.2305|19078.3105|19153.7109|18781.8398|18739.6699|19106.2695|19032.1191|18550.2793|18600.5996|18935.6406|18225.6504|17484.7891|17387.2891|17795.5605|17780.4297|17625.7891|17657.9199|17172.6309|17058.75|17049.9395|17323.7891|17151.5293
00575|49598|/indices/bumix|INDICES:HU|2045.26|2051.97|2056.4199|2050.6101|2040.8199|2145.54|2022.23|1946.67|1968.62|1949.11|1958.2|1937.98|1953.37|1965.01|1954.5601|1939.16|1930.17|1914.46|1892.83|1868.21|1884.14|1885.91|1874.5601|1871.78|1866.3199|1884.33|1832.64|1827.04|1812.84|1824.4301|1810.11|1807.77|1828.0699|1814.04|1791.1|1762.1801|1750.17|1732.45|1717.49|1709.05|1687.2|1685.3|1632.6|1665.46|1689.85|1765|1771.83|1780.16|1785.6899|1780.46|1788.59|1770.63|1755.01|1757.85|1752.24|1734.35|1722.72|1733.85|1731.1|1704.89|1667.86|1636|1658.23|1667.38|1648.78|1654.77|1640.37|1632.6899|1627.6899|1609.41|1606.98|1622.6|1635.25|1632.42|1612.1899|1601.15|1594.27|1602.75|1609.04|1613.88|1606.1801|1601.17|1615.0699|1625.33|1640.02|1647.37|1684.39|1678.25|1692.55|1679.05|1691.5699|1672.67|1652.9301|1634.4301|1652.78|1657.45|1581.66|1607.14|1597.61|1595.12|1610.1801|1635.99|1612.79|1604.25|1575.5699|1578.66|1534.04|1533.54|1525.53|1510.04|1512.04|1503.96|1518.0699|1499.22|1468.35|1422.79|1436.23|1404|1428.98|1445.29|1425.29|1422.9|1456.92|1475.3199|1465.88|1469.11|1438.15|1465.73|1452.46|1458.3101|1488.3199|1495.1899|1506.48|1493.42|1493.64|1522.05|1516.72|1505.22|1508.27|1501.8|1499.92|1509.5601|1503.37|1491.8101|1476.4301|1512.21|1527.75|1522.39|1548.38|1530.1801|1534.8101|1529.97|1508.99|1504.16|1493.6899|1517.15|1519.11|1513.59|1531.64|1525.54|1506.37|1476.02|1567.4399|1546.67|1532.75|1545|1409.48|1404.23|1395.2|1425.36|1382.49|1362.23|1306.16|1274.95|1239.88|1232|1233.65|1239.27|1225.49|1204.9399|1188.51|1175.02|1172.58|1154.17|1135.85|1125.1|995.54|1004.72|983.07|1012.26|1008.52|1011.1|1018.3|1010.03|1008.2|1019.45|1039.37|1036.5699|1051.49|1025.09|1072.16|1051.25|1026.61|1011|999.07|961.44|962.14|961.82|968.29|981.68|985.62|981.44|989.45|998.66|1012.72|1009.73|993.99|1006.51|985.63|1023.49|1016.25|1062.73|1060.42|1039.89|1033.45|1010.21|1004.35|1009.66|1008.97|1035.73|1055.64|1069.65|1081.96|1081.36|1087.1899|1097.1899|1084.12|1079.25|1102.84|1092.04|1053.02|1039.92|1037.63|1033.0601|1034.86|1022.51|1011.69|1021.03|1017.17|1023.36|1046.33|1050.7
00576|28888|/indices/ftse-hungary|INDICES:HU|3198.78|3189.5901|3119.4399|3133.0901|3183.03|3211.96|3278.6001|3250.1299|3368.4199|3303.4299|3201.03|3211.3|3254.3601|3262.5901|3243.0801|3163.95|3120.01|3120.95|3016.54|2963.4199|2953.52|2966.6899|2968.48|2988.0801|2936.9099|2931.5|2809.25|2807.24|2748.48|2715.3401|2810.1101|2768.8799|2796.9299|2742.1499|2702.26|2735.1201|2676.3899|2687.03|2733.3401|2637.76|2674.6799|2556.8201|2469.27|2598.0701|2518.72|2646.79|2680.9399|2630.53|2649.26|2665.0701|2690.73|2697.29|2718.3799|2626.73|2642.52|2543.55|2585.1399|2561.97|2478.71|2314.3799|2324.3201|2298.3999|2315.6001|2406.51|2304.5|2305.3899|2374.0801|2350.3101|2345.29|2364.3301|2279.22|2317.8101|2370.3301|2338.3|2217.5801|2231.76|2136.99|2198.74|2168.77|2188.47|2078.55|2044.16|2103.3999|2100.5901|2110.29|2113.1599|2051.51|2203.8201|2231.28|2240.47|2193.77|2233.4399|2194.48|2151.3401|2140.4099|2150.95|2157.22|2149.8701|2235.46|2243.8899|2258.2|2305.1299|2293.49|2320.49|2186.8501|2254.4299|2012.7|2019.61|1943.5601|1864.91|1827.83|1785.75|1811.86|1779.02|1756.11|1652.45|1677.53|1560.87|1597.48|1628.24|1637.77|1638.62|1687.96|1766.71|1698.16|1726.87|1721.65|1753.88|1726.26|1705.63|1721.37|1764.1899|1792.17|1770.6|1853.39|1862.3199|1848.29|1774.9399|1772.74|1748.74|1708.0601|1748.27|1776.85|1783.59|1804.16|1852.05|1859.8101|1909.5601|1887.09|1912.02|1948.54|1974.9399|1918.62|1873.6|1776.9399|1794.64|1813.71|1824.6801|1859.03|1796.34|1714.03|1701.28|1696.23|1734.98|1856.01|1864.77|1856.55|1911.86|1943.3199|1992.54|2010.3199|1910.74|1912.6801|1890.55|1957.75|1900.39|1972.78|1949.37|1979.86|1971.62|2021.74|1955.05|1970.12|1934.5601|1916.7|1947.89|1926.13|1972.27|1891.9|1926.99|1932.09|1949.03|1991.42|1952.49|1930.76|1919.45|2126.9299|2059.6699|2014.29|1949.9301|2065.1399|2123.8999|2051.46|2127|2059.8999|2063.8301|2035.71|1970.84|1961.91|1957.4|1962.37|1942.67|1951.79|1983.13|2077.76|2041.46|2078.76|2105.6799|2099.4099|2103.53|2149.55|2172.2|2104.1201|2064.45|1996.85|1976.37|1928.38|1941.4301|1998.29|1944.48|2000.99|2074.1499|2106.1799|2091.8301|2076.98|2095.4299|2068.5901|2041.4399|2029.13|2062.8101|1980.01|1885.3|1869.29|1898.2|1916.72|1945.5601|1897.4|1813.45|1842.96|1823.16|1845.08|1784.63
00577|49601|/indices/htx-(eur)|INDICES:HU|4233|4257.0098|4157.9199|4195.7998|4299.77|4231.5601|4321.6201|4298.9199|4432|4349.1602|4298.1299|4245.6499|4296.1401|4323.8101|4334.1699|4190.9102|4148.8301|4130.2402|3942.97|3866.29|3939.01|3949.45|3997.27|3970.6599|3910.5601|3892.8701|3767.46|3800.6101|3649.76|3738.3601|3705.96|3725.8601|3677.95|3638.78|3608.23|3644.74|3600.24|3632.8201|3629.3601|3530.02|3522.6201|3421.48|3333.26|3421.53|3483.72|3574.03|3586.1899|3517.9399|3539.9299|3521.76|3632.01|3630.99|3677.6101|3580.25|3539.01|3419.8501|3514.98|3458.75|3396.3701|3224.99|3164.1699|3079.6101|3199.8701|3226.24|3141|3170.4399|3179.98|3181.7|3133.1399|3161.3601|3081.6201|3185.3401|3195.49|3133.96|3027.25|2981.8|2928.6599|2952.3201|2968.6001|2972.28|2827.02|2797.7|2868.51|2839.03|2868.5601|2874.72|2945.29|3023.0601|3054.51|3094.6599|3021.1101|3049.3899|2976.6399|2912.1001|2919.24|2917.8799|2972.48|3056|3106.1201|3117.9299|3154.1499|3245.6101|3206.0901|3189.2|3075.3601|3100.73|2918.51|2902.03|2751.49|2663.25|2628.9399|2639.8401|2584.3101|2583.8999|2495.6899|2354.04|2373.8799|2165.45|2243.1299|2275.0701|2287.5901|2275.1499|2458.4199|2536.9199|2471.5901|2503.8899|2488.4299|2434.6001|2455.1699|2449.75|2539.6101|2542.96|2547.3|2476.75|2573.25|2606.1399|2607.1699|2488.3899|2519.55|2471.27|2420.6699|2505.8999|2558|2551|2531.71|2599.04|2633.97|2681.1699|2645.3501|2702.28|2743.0801|2792.27|2672.48|2644.6799|2510.2|2515.29|2541.54|2580.46|2593.6001|2491.3401|2391.4099|2325.8701|2460.05|2551.4299|2602.1799|2635.51|2586.78|2668.4299|2752.29|2812.99|2825.54|2765.02|2750.5601||2716.6899|2743.1001|2769.03|2737.54|2796.6899|2806.23|2791.3501|2843.23|2782.3701|2783.51|2762.77|2744.8899|2665.8501|2679.03|2611.8101|2644.8999|2637.1499|2675.55|2740.21|2674.49|2681.5801|2701.2|2890.5701|2754.98|2787.05|2647.23|2913.71|2852.4199|2831.53|2927.45|2833.01|2774.26|2800.0601|2689.8201|2751.3601|2804.8501|2754.22|2662.9399|2648.3301|2693.53|2838.24|2869.78|2866.0801|2878.1899|2946.21|2974.6599|2904.4199|2988.8899|2868.23|2884.8501|2796.6599|2726.21|2824.98|2816.6299|2909.78|2860.2|2924.1399|3035.78|3067.3101|3002.5901|3046.5|3089.6101|3055|2953.79|2989.97|3047.1599|2904.3999|2807.3301|2864.6101|2927.5|2916.72|2890.49|2862.9299|2737.3899|2695.5601|2698.78|2754.5601|2732.9399
00578|49600|/indices/htx-(huf)|INDICES:HU|8599.8799|8565.0596|8334.04|8446.04|8594.79|8590.21|8663.75|8612.0898|8870.5498|8703.6602|8645.9404|8581.9805|8628.2305|8610.6904|8644.5801|8416.21|8316.0498|8361.3301|8040.8501|7859.3101|7914.98|7912.6001|8009.79|7890.71|7819.6899|7787.6499|7483.75|7507.7202|7335.8198|7424.7202|7433.21|7473.3198|7404.79|7286.29|7254.3599|7328.0601|7249.77|7343.27|7382.0898|7223.3398|7170.29|7033.29|6876.9399|6971.1802|7041.75|7240.7002|7315.3901|7209.75|7237.04|7182.6401|7346.0098|7308.0801|7393.7598|7271.6099|7204.6499|6954.73|7074.1001|6987.9502|6801.3301|6500.6602|6333.3701|6187.48|6426.2598|6506.3799|6365.6099|6490.2402|6513.9399|6514.6001|6425.1401|6450.4302|6324.1802|6461.0298|6472.1401|6311.25|6096.27|6088.7202|5909.6099|5971.1699|5952.2798|6003.8701|5720.0801|5723.5498|5784.5698|5779.6602|5842.0698|5845.3501|6036|6099.0601|6149.5898|6176.8999|6111.29|6102.3999|6011.7798|5967.9502|5963.9102|5933.1299|6029.6201|6194.0298|6233.8501|6246.9302|6275.7598|6362.6899|6321.8101|6273.21|6000.7598|5977.7002|5673.9102|5645.04|5428.6201|5288.3501|5233.0601|5199.5601|5138.8799|5128.46|4928.7998|4755.2598|4784.1802|4489.1802|4622.3301|4726.6001|4694.7998|4656.98|4901.2598|5043.73|4904.2798|4946.25|4943.9399|4868.98|4898.75|4904.48|5039.52|5029.1699|5126.5098|5037.0698|5208.4199|5326.5698|5308.21|5091.4502|5129.4502|5031.2402|4913.27|5089.2798|5131.3999|5118.1299|5097.0601|5241.29|5301.46|5320.5601|5272.3599|5335.5|5385.6499|5476.6099|5287.2402|5214.21|5014.7002|5054.5698|5065.3999|5143.0898|5141.54|4989.5298|4857.2998|4721.46|4977.5601|5163.2002|5225.9102|5283.48|5184.48|5429.0601|5454.6401|5502.8301|5464.25|5366.1201|5285.8501||5320.9502|5342.3301|5409.6201|5314.2402|5394.9502|5404.3999|5380.5801|5391.4102|5304.04|5332.4502|5321.29|5326.1201|5152.3398|5206.9102|5089.1099|5145.3101|5102.6299|5203.46|5276.9902|5178.7402|5181.9902|5163.4199|5470.0098|5287.6899|5334.2202|5144.8799|5492.6699|5512.8999|5439.5898|5496.7002|5363.5498|5281.96|5373.6201|5270.8501|5326.8599|5367.1001|5340.9502|5254.8301|5283.3101|5352.3301|5548.29|5499.9199|5467.5801|5460|5549.6899|5631.9399|5604.5898|5677.6001|5530.8101|5439.8701|5280.7002|5200.3901|5207.1699|5183.1802|5309.8701|5239.1499|5371.3999|5585.3701|5607.8799|5508.9102|5551.0601|5588.4102|5593.9102|5452.46|5482.98|5581.2402|5382.6201|5191.54|5163.6899|5251.4199|5256.3301|5215.3101|5226.7998|5090.3799|5040.25|5056.98|5135.2002|5090.1001
00579|49599|/indices/htx-(usd)|INDICES:HU|4508.3398|4504.29|4436.4902|4557.7998|4630.8101|4525.5801|4581.0098|4548.6802|4705.3701|4628.4199|4621.6802|4542.2798|4615.3398|4589.2002|4567.0298|4406.5098|4332.79|4322.3799|4165.8999|4099.2798|4197.9399|4198.8301|4308.6401|4391.52|4331.2598|4237.5098|4139.1699|4248.3398|4098.5898|4196.6499|4136.3599|4191.1499|4110.8101|4073.8101|4070.4199|4070.52|3989.6499|4056.02|3980.6699|3903.6599|3890|3804.5701|3681.1201|3877.76|3921.8301|4053.6799|3987.46|3953.01|4010.8899|4020.6499|4162.6899|4081.24|4152.8398|4086.52|4025.6599|3829.73|3954.45|3834.46|3725.5|3532.3999|3508.45|3452.3501|3562.78|3501.1001|3396.6899|3453.4399|3467.0701|3470.3999|3435.6299|3436.8999|3378.77|3458.3601|3381.6599|3330.04|3254.8799|3208.8999|3235|3259.8701|3376.22|3377.02|3176.0701|3124.25|3241.97|3226.96|3194.5701|3226.75|3376.8701|3354.72|3348.6899|3401.97|3332.25|3306.52|3329.53|3219.6699|3238.46|3325.1101|3337.55|3401.26|3397.6799|3396.1699|3601.4299|3631.6699|3585.8799|3460.49|3319.55|3288.8999|3187.6399|3153.54|2968.9299|2805.2|2855.97|2951.1201|2935.26|2951.78|2830.8601|2663.9099|2668.04|2502.98|2658.99|2720.02|2786.51|2791.0701|3061.9399|3112.6001|3070.21|3104.03|3117.9199|3037.6101|3067.27|3108.54|3234.6101|3219.77|3191.6599|3143.0701|3310.1699|3376.3501|3374.47|3267.48|3324.98|3307.74|3241.1799|3362.3501|3436.98|3452.5801|3444.5601|3529.04|3592.96|3649.3999|3581.6699|3674.24|3739.6399|3804.6201|3663.8601|3642.1201|3483.8899|3480.51|3508.4399|3571.1399|3556.02|3426.78|3301.1101|3229.49|3418.3401|3513.23|3576.8701|3610.6799|3527.6399|3597.3101|3767.6499|3811.3501|3864.01|3756.1299|3782.1499||3733.6399|3758.01|3766.9299|3706.55|3777.27|3753.2|3766.8|3927.2|3803.8799|3775.0601|3749.5901|3701.45|3608.95|3581.3301|3441.27|3493.8799|3528.51|3589.4299|3649.96|3548.3101|3557.5|3550.1201|3771.9199|3532.22|3629.6299|3465.6499|3881.1399|3764.1799|3688.22|3785.5|3644.79|3602.1101|3665.9099|3513.5801|3595.53|3666.71|3578.1399|3424.5801|3441.8899|3478.54|3690.01|3733.1101|3788.71|3838.8|3938.22|4053.95|3901.3899|3977.76|3837.3501|3757.8701|3713.3501|3617.28|3717.03|3632.52|3792.6899|3710.96|3731.5901|3858.2|3922.22|3875.05|3957.8101|3991.6499|3967.6399|3793.99|3870.1201|3998.6799|3713.9199|3527.6699|3578.6699|3620.1001|3582.6299|3576.2|3514.48|3312.0901|3294.01|3319.3101|3478.3899|3415.55
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1317.45|1312.64|1291.38|1291.47|1325.46|1273.96|1284.77|1278.55|1288.11|1278.99|1227.75|1269.65|1254.25|1242.55|1244.59|1232.09|1235.5|1218.91|1214.84|1218.65|1231.66|1226.49|1234.22|1229.1|1229.09|1231.37|1254.8|1268.79|1208.87|1269.87|1260.92|1267.52|1266.5601|1240.37|1224.33|1223.0699|1237.09|1216.23|1264.9301|1280.6801|1251.45|1242.04|1241.15|1270.84|1261.96|1287.87|1283.88|1276.9399|1309.55|1310.74|1319.16|1337.41|1329.62|1335.87|1309.67|1299.09|1304.27|1315.24|1313.72|1292.16|1259.9399|1238.61|1247.2|1257.75|1292.0699|1221.6|1309.95|1320.02|1310.29|1317.03|1308.0601|1287.1|1278.05|1266.58|1282.05|1284.95|1305.01|1273.59|1270.59|1238.33|1225.95|1218.11|1201.77|1214.23|1178.66|1175.8101|1179.42|1171.75|1160.59|1167.02|1154.5699|1140.55|1132.9301|1131.99|1113.92|1108.9301|1109|1090.1|1097.36|1080.99|1058.51|1050.84|1036.36|1039.28|1031.9|1034.33|1024.0699|1021.41|1037.13|1056.6|1055.84|1035.47|1030.9301|1022.8|1017.95|1033.0699|1016.22|1012.83|1002.67|974.07|952.38|953.64|974.44|963.57|947.81|923.32|915.96|903.46|894.1|899.85|840.46|854.53|869.9|861.54|852.02|856.53|857.93|864.34|862.9|854.59|861.21|868.78|847.66|824.86|824.5|832.48|827.44|826.79|835.62|843.92|830.1|825.77|831.41|832.31|839.79|835.14|838.31|847.46|832.21|818.54|832.03|835.9|849.14|856.55|871.89|871.95|882.72|881.7|890.59|882.26|882.25|886.49|856.01|853.68|861.68|859.46|843.22|825.16|807.85|805.31|821.32|800.96|779.07|778.92|771.82|776.71|761.37|759.73|751.34|757.36|769.76|776.66|789.33|773.53|756.92|752.59|748.89|731.43|731.44|733.21|731.81|737.71|733.98|751.23|755.54|771.42|774.31|778.18|777.96|755.51|756.04|780.85|782.76|794.09|791.68|779.84|785.71|785.59|768.48|754.3|728.66|734.87|726.11|698.15|677.86|671.4|649.67|646.89|644.64|637.52|638.85|631.46|633.6|632.26|647.59|642.36|643.59|646.22|652.06|650.29|644.68|642.43|643.86|651.24|650.71|640.35|646.97|672.41|677.2|682.46|678.53|667.4
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|641.56|639.22|628.87|628.32|643.48|614.41|619.1|614.65|619.25|614.86|590.23|610.37|602.97|597.35|598.33|592.32|593.96|585.98|584.03|585.86|592.11|589.62|593.34|590.88|590.88|591.97|603.23|609.96|581.15|610.48|606.18|609.35|608.89|596.3|588.59|587.98|594.72|584.69|608.1|615.68|601.63|597.1|596.67|610.95|606.68|619.11|615.96|612.63|628.28|628.85|632.89|641.64|637.9|640.4|627.84|620.66|623.13|623.97|619.76|608.61|593.43|583.39|587.44|592.41|608.57|575.38|616.99|621.73|617.15|620.32|616.1|606.23|601.97|596.57|603.85|605.22|614.66|599.86|598.46|583.26|577.43|573.73|566.04|571.91|555.15|553.81|555.51|551.9|546.64|549.67|543.81|537.2|533.61|533.17|524.66|522.31|522.34|513.44|515.61|507.92|496.99|493.4|486.6|487.97|484.5|485.65|479.11|477.86|480.98|489.86|482.8|473.14|471.06|467.35|465.13|472.04|464.34|462.79|458.15|445.08|435.17|435.75|445.25|440.28|433.09|421.89|418.53|412.82|408.54|411.17|384.03|390.46|397.48|393.67|389.31|391.38|392.02|394.94|394.29|390.49|393.51|396.97|387.32|376.9|376.74|380.38|378.08|377.79|381.82|385.61|378.52|376.54|379.11|379.52|382.93|380.81|382.26|386.43|379.48|373.24|378.77|378.73|381.75|385.08|391.98|392.01|396.85|396.39|400.39|396.64|396.64|398.54|384.84|383.79|387.39|386.39|379.09|370.97|363.19|362.05|369.24|360.09|350.25|350.18|346.99|349.19|342.29|341.56|337.79|340.49|346.07|349.17|354.86|347.76|340.29|338.34|336.68|328.83|328.84|329.63|329|331.2|329.52|337.27|339.2|346.27|347.56|349.3|349.2|339.12|339.36|349.96|350.82|355.89|352.74|346.51|349.1|349.05|341.45|335.15|323.76|326.51|322.62|310.2|301.18|298.31|288.66|287.42|286.42|283.26|283.85|280.57|281.52|280.92|287.73|285.41|285.96|287.12|289.72|288.93|286.44|285.44|286.08|289.36|289.12|284.52|287.46|298.76|300.89|303.22|301.48|296.53
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|1751.04|1747.5699|1719.01|1745.95|1761.7|1686.48|1732.64|1728.23|1745.41|1730.4399|1637.5|1742.77|1714.26|1698.29|1707.64|1710.61|1736.38|1710.83|1717.5601|1698.35|1728.8|1713.41|1718.35|1704.08|1696.26|1704.37|1745.23|1764.5601|1646.4|1749.12|1753.48|1763.01|1765.22|1719.4|1704.27|1696.8199|1716.35|1694.67|1805.63|1835.98|1755.6899|1783.1|1764.48|1805.51|1785.49|1797.33|1809.91|1785.71|1865.05|1888.28|1872.39|1906.71|1909.3199|1886.76|1890.6899|1868.55|1887.12|1888.33|1888.01|1885.12|1802.9|1792.4301|1793.6801|1801.53|1815.05|1729.6801|1894.1899|1880.39|1875.6|1860.62|1852.97|1832.2|1814.8|1789.2|1823.65|1833.08|1846.29|1779.84|1760.27|1726.39|1708.74|1675.86|1647.97|1652.8199|1598.5601|1587.35|1599.48|1565.5699|1529.72|1541.92|1509.59|1494.61|1504.23|1486.17|1466.9|1450.35|1453.92|1426.77|1444.5601|1397.9|1415.9399|1384.08|1381.9399|1376.67|1346.16|1353.4301|1339.96|1343.05|1362.79|1371.09|1401.28|1376.89|1373.37|1373.39|1367.86|1381.37|1384.45|1377.34|1364.76|1331.3199|1309.1801|1306.2|1334.38|1308.77|1270.61|1231.8101|1222.77|1203.27|1186|1207.37|1144.0699|1162.23|1156.97|1157.42|1140.13|1145.36|1152.8199|1158.73|1138.34|1143.8|1145.4|1161.3101|1134.05|1118.59|1118.8199|1123.65|1143.75|1140.1801|1156.71|1175.13|1160.49|1150.92|1154.1|1155.25|1157.66|1189.53|1183.88|1201.47|1179.14|1150.4|1179.12|1177.6801|1197.71|1209.16|1237.97|1238.98|1253.26|1283.4399|1287.34|1298.03|1294.77|1304.66|1249.49|1246.47|1244.52|1256.85|1225.42|1195.04|1163.04|1152.16|1188.13|1158.53|1146.6899|1150.84|1146.6|1150.1801|1146.27|1149.96|1131.5699|1157.41|1181.1|1195.9399|1227.77|1204.11|1177.03|1178.39|1161.91|1128.54|1124.34|1125.3|1122.48|1128.6899|1122.9|1144.5699|1155.24|1185.03|1191.42|1203.42|1208.34|1166.7|1172.98|1211.9399|1217.66|1234.16|1226.74|1217.23|1225.0601|1218.35|1203.72|1181.88|1135.6899|1148.4|1135.9399|1090.4399|1058|1045.77|1009.8|1009.19|1003.06|993.01|989.97|976.18|980.22|975.49|1001.54|993.52|995.48|999.02|1009.15|1005.48|996.84|994.31|999|1015.69|1016.05|997.97|1009.3|1051.74|1057.4399|1066.8|1058.09|1041.91
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|83.64|83.44|81.98|81.29|85.29|80.91|82.04|81.33|83.85|83.57|81.48|85.15|85.07|84.48|84.69|84.23|84.49|83.14|82.62|83.39|84.47|84.09|84.85|84.7|85.76|85.65|87.31|88.63|84.56|89.31|88.42|88.72|88.91|86.97|86.38|86.6|87.57|86.28|89.79|90.76|88.99|87.89|87.96|90.65|89.5|90.36|91.8|89.87|93.15|93.38|93.48|95.35|94.79|95.3|93.14|92.56|93.15|93.69|93.56|92.1|90.15|88.31|88.68|89.85|92.85|87.13|93.17|94.18|92.98|92.34|92.91|91.29|90.53|89.78|90.48|90.93|93.53|89.73|89.87|87.55|86.79|86.27|85.39|85.78|83.92|83.59|81.72|83.67|82.81|83.6|82.43|81.47|80.19|80.76|79.49|79.47|79.53|78.36|78.74|77.44|75.43|74.81|73.5|73.75|73.1|73.06|72.19|71.84|72.49|74.03|73.49|72.08|71.94|71.66|71.33|72.7|71.23|70.9|70.04|67.9|66.01|65.98|67.2|66.45|65.44|63.51|62.49|61.95|61.38|61.67|56.61|57.68|59.1|58.47|57.35|57.9|57.9|58.38|58.75|58.05|58.15|59.28|57.47|55.4|55.41|55.76|55.25|55|55.54|56.27|55.11|54.66|54.86|54.73|55.26|54.84|55.19|55.7|54.6|53.71|54.59|54.67|55.27|55.95|57.23|57.32|58.18|57.67|58.24|57.66|57.72|57.86|55.49|55.27|55.94|55.6|54.47|52.59|51.04|50.86|52.22|50.54|49.2|49.31|49.23|49.62|48.33|48.16|47.83|48|48.62|49.45|50.99|49.91|48.73|48.45|48.57|47.04|47.08|47.6|47.36|47.75|47.53|48.68|49.12|50.74|50.87|51.37|51.76|49.89|50.04|51.95|52.34|53.05|52.71|52.4|52.86|52.48|51.62|50.64|48.63|49.52|48.42|46.66|45.23|44.77|43.34|43.21|42.96|42.3|42.5|42.02|42.52|42.59|44.23|44.59|44.7|45.61|45.66|45.3|45.25|45.6|46.51|46.54|45.73|46.58|48.98|49.31|49.7|49.37|49.37|49.36
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|264.27|262.88|260.68|261.81|262.79|252.53|257.85|250.56|251.58|249.84|242.87|237.75|233.08|225.59|227.38|224.81|225.21|223.84|224.56|221|221.02|220.44|219.02|217.22|210.21|207.55|210.68|208.84|199.11|205.12|203.2|206.72|206.4|198.19|192.73|189.73|188.99|186.75|192.68|195.99|190.04|189.62|189.21|190.13|189.74|189.63|190.83|188.9|194.29|193.97|191.79|195.92|196.55|195.4|194.76|192.37|191.15|195.57|196.41|192.51|183.52|184.74|184.17|182.62|183.05|179.83|190.51|191.2|199|199.44|197.13|194.27|195.69|195.46|197.6|197.51|201.23|200.81|197.31|190.84|188.35|186.85|181.02|182.78|179.05|178.81|179.79|171.98|171.27|170.63|170.39|168.99|170.24|167.64|165.08|160.85|159.26|154.56|157.07|156.17|157.29|157.04|157.86|157.88|157.98|160.57|160.4|161.5|168.37|169.85|174.35|170.96|168.47|164.43|163.52|162.93|163.07|163.37|163.15|159.86|159.94|161.27|166.92|165.1|161.67|159.74|158.2|157.83|155.38|157.74|156.63|157.86|157.31|156.42|157.5|157.66|158.82|158.36|154.91|154.7|154.59|155.02|154.47|154.86|154.72|158|158.95|160.52|162.61|162.64|163.08|162.84|165.57|167.56|167.83|168.08|167.54|169.76|168.62|165.73|169.04|170.46|176.61|175.92|176.36|175.59|176.29|180.08|181.99|181.26|180.66|182.15|179.64|179.53|179.68|180.63|177.73|178.65|177.84|177.14|178.67|176.76|171.65|171.09|166.32|167.41|166.42|165.97|162.94|165.8|169.16|168.8|166.67|163.43|160.67|159.39|156.57|155.58|155.28|153.34|153.82|154.87|153.93|157.37|156.94|156.61|157.77|158.18|155.73|153.73|153.9|156.38|154.24|156.92|158.48|151.16|151.62|153.82|149.1|146.26|144.4|141.67|143.9|137.79|133.91|133.26|128.83|127.86|128.24|128.19|127.58|126.05|124.28|123.02|119.08|117.58|118.47|116.43|115.08|113.83|112.78|111.48|110.4|109.87|108.57|107.32|108.05|108.94|109.7|109.36|109.36|108.76
00585|49642|/indices/colcap|INDICES:CO|1378.28|1368.98|1365.61|1355.53|1337.29|1335.67|1329.58|1333.5699|1341.83|1347.4|1369.79|1372.59|1354.35|1369.62|1374.08|1351.6801|1330.3101|1341.58|1324.8|1306.5601|1295.67|1307.4399|1299.03|1345.66|1360.96|1362.97|1346.0699|1348.2|1338.83|1351.6|1354.63|1397.9|1394.38|1373.42|1347.23|1323.66|1309.48|1308.22|1332.85|1339.6|1297.64|1312.98|1317.71|1308.41|1320.48|1307.83|1302.36|1322.4399|1350.36|1293.03|1342.42|1374.41|1355.2|1326.5699|1333.63|1321.05|1309.8101|1302.71|1294.86|1246.6801|1234.9301|1209.03|1195.11|1175.09|1151.62|1103.26|1098.3199|1153.71|1154.77|1139.99|1074.88|1070.9301|1092.95|1139.17|1152.13|1222.87|1218.13|1249.12|1251.59|1280.1801|1218.08|1215.27|1248.58|1249.58|1235.97|1217.95|1192.75|1269.22|1290.79|1317.24|1303.25|1309.45|1310.59|1312.67|1321.8199|1307.51|1330.1801|1320.3101|1306.62|1353.62|1357|1367.28|1396.35|1374.49|1363.89|1347.8|1329.8|1294.9|1292.36|1281.95|1280.4301|1367.58|1368.85|1397.8101|1437.03|1389|1423.28|1376.3|1426.77|1483.89|1517.25|1462.0601|1382.75|1500.51|1525.6801|1598.59|1603.88|1642.33|1634.88|1624.17|1617|1601.8|1654.23|1678|1739.41|1734.98|1761.6899|1771.1801|1747.13|1722.54|1719.88|1693.0601|1700.91|1689.55|1684.25|1704.3199|1705.99|1725.13|1716.8101|1676.84|1659.05|1666.79|1685.11|1674.22|1659.54|1641.46|1677.73|1676.8|1703.12|1673.72|1607.95|1589.85|1571.84|1520.74|1520.6|1527.35|1499.5699|1460.04|1494.77|1536.08|1542.0699|1601.29|1601.5|1630.4301|1638.2|1599.52|1630.1899|1655.24|1672.1|1678.1801|1752.97|1773.84|1781|1763.11|1751.67|1768.47|1766.79|1761.5601|1736.51|1728.59|1720.29|1726.4399|1720.85|1721.22|1693.78|1684.84|1603.46|1598.67|1617.41|1594.96|1636.91|1670.11|1669.14|1704.84|1689.71|1659.39|1699.36|1706|1705.99|1733.54|1760.87|1775.0699|1759.98|1805.5|1791.6|1840.04|1855.9|1858.88|1866.8101|1878.28|1866.15|1845.4301|1836.9399|1847.98|1833.04|1814.7|1806.14|1798.66|1759.92|1743.28|1740.65|1747.27|1755.91|1830.97|1780.7|1712.16|1704.67|1682.4301|1709.26|1707.23|1690.6801|1667.95|1672.8|1685.61|1662.6|1646.65|1685.35|1664.08|1657.1899|1666.1899|1642.85|1607.71
00586|945499|/indices/coleqty|INDICES:CO|942.8|936.32|933.89|927.13|915.61|914.1|909.9|913.13|918.55|922.83|937.68|939.64|927.21|937.25|940.27|926.02|911.53|918.2|907.27|895.35|887.99|894.55|888.56|919.63|929.87|931.19|920.32|922.58|916.14|925.05|926.87|953.58|950.52|937.17|920.19|905.11|896.42|896.09|913.8|918.37|890.25|901.09|904.25|898.19|906.34|897.92|894.42|906.18|924.79|887.01|919.59|939|926.81|909.39|914.45|905.43|896.72|891.62|887.14|855.36|847.01|828.84|819.41|807.14|791.46|762.11|759.29|796.14|796.61|786.88|744.04|742.47|755.28|786.26|794.7|841.49|838.29|857.69|858.85|876.76|837.4|836.93|856.46|857.24|846.99|834|820.75|869.13|882.06|900.64|891|895.42|895.96|897.95|902.95|894.29|909.51|905.51|896.53|926.23|927.56|936.09|956.26|940.22|933.52|923.94|907.65|888.26|886.27|879.48|882.62|937.6|937.24|955.01|980.2|949.12|969.58|941.12|973.18|1012.21|1030.84|992.82|945.21|1016.75|1029.85|1065.36|1073.8101|1098.66|1092.58|1080.63|1074.61|1068.5699|1098.75|1111.03|1150.3199|1146.62|1163.79|1170.86|1157.72|1142.88|1135.54|1122.66|1117.65|1109.65|1106.13|1118.39|1115.5|1124.62|1114.5699|1090.13|1077.49|1084.4301|1096.21|1090.9|1079.79|1065.8199|1078.84|1077.27|1093.21|1075.62|1033.28|1023.31|1014.33|981.26|976.71|979.75|963.11|940.46|964.97|990.51|997.63|1031.17|1029.35|1043.17|1042.2|1016.93|1041.71|1054.77|1065.11|1066.23|1112.3199|1122.46|1128.39|1117.95|1114.53|1121.3199|1120.86|1116.36|1097.4301|1095.25|1086.28|1090.6|1085.21|1087.66|1067.77|1058.5699|1014.9|1011.28|1025.98|1000.34||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|4117.1099|4136.5801|4105.8101|4069.95|3998.47|4027.98|3996.0701|3993.53|4016.1899|4031.6001|4091.1699|4061.54|4019.04|4017.8501|4054.1001|3975.6899|3946.8|3957.6101|3893|3893.23|3807.6001|3873.6001|3818.6101|3979.21|4042.4299|4030.45|3975.3401|3996.53|3918.3899|3974.6299|3997.5601|4101.6099|4140.3799|4057.7|4000.3|3924.77|3912.1399|3886.3799|3956.75|4003.75|3904.4299|3921.4399|3883.4099|3924.0601|3917.3999|3892.6399|3891|3950.4099|4042.21|3863.7|4011.26|4044.47|4027.8501|3968.1201|3991.73|3901.54|3941.52|3857.8501|3884.3701|3685.5601|3664.9099|3569.1899|3528.0601|3496.0801|3370.97|3168.2|3237.1101|3358.3999|3440.9299|3366.3101|3199.78|3110.0601|3323.9099|3404.8501|3451.3501|3643.97|3632.5901|3738.1201|3726.1399|3822.54|3688.3799|3566.6101|3671.76|3722.3799|3671.78|3770.74|3425.53|3826.9299|3879.51|3901.5801|3896.6899|3938.9099|3952.4399|3949.8999|3978.7|3948.97|4013.5601|3977.03|3912.5801|4053.8601|4100.25|4105.5|4206.8599|4201.7002|4068.1699|4114.48|4082.3201|3913.3401|3834.73|3853.23|3780.5901|4024.0601|4149.0298|4182.5098|4250.27|4219.4902|4235.4702|4068.54|4206.3599|4185.02|4413.4399|4461.3501|3972.71|4441.0098|4475.3799|4740.9102|4774.5898|4821.8501|4814.6001|4737.3501|4788.4502|4771.5498|4944.25|4954.21|5114.7202|5123.54|5192.7798|5233.1201|5168.7998|5086.5601|5139.1299|5068.6201|5060.7798|4990.1499|4946.6802|5003.8198|5022.4102|5073.96|5103.5898|4960.21|4862.9302|4905.0698|4981.5801|4984.1299|4876.75|4836.5898|4933.7202|5015.29|5004.3901|5029.4399|4745.0898|4731.9302|4653.7598|4464.9399|4542.9902|4506.4199|4386.02|4276.48|4352.6602|4523.02|4552.77|4714.8599|4739.02|4737.7002|4790.6802|4849.23|4835.2598|4878.0298|4990.6201|5022.8101|5249.0098|5277.79|5321.3799|5254.6602|5245.7998|5253.6001|5310.8901|5271.3101|5267.54|5190.1602|5174.2798|5200.21|5181.27|5183.5698|5091.96|5008.5498|4939.75|4790.7002|4902.3198|4716.4302|4896.5098|4991.1499|4977.8301|5102.3101|4999.8701|4932.0698|5078|5123.1899|5161.1401|5034.77|5352.75|5401.5298|5384.2402|5418.71|5461.8198|5531.8701|5630.4302|5673.7998|5668.5898|5785.4199|5734.1802|5711.8101|5700.1401|5742.9702|5679.3101|5638.7402|5548.75|5551.0601|5454.7798|5387.5|5413.2202|5377.25|5398.6201|5665.2402|5551.21|5241.9399|5188.7798|5133.6201|5162.5801|5129.9702|5121.5601|5081.5698|5117.1802|5171.6899|5080.25|5054.8999|5160.54|5062.6602|5053.8799|5073.0898|5023.27|4876.25
00588|13376|/indices/merv|INDICES:AG|20807.7793|20735.0293|20281.6191|19705.0996|19436.7383|18895.9082|19265.4492|19111.8691|19742.2891|19687.8281|19199.1191|19221.0898|19039.1094|18912.9395|18384.1387|16921.6387|16354.5195|16577.7988|17207.7383|16954.6992|17145.7988|16394.8594|15585.4492|16754.9297|17882.8398|18255.0488|17432.3984|17136.2188|16679.6191|16456.9785|15826.5791|15904.6191|15965.6797|15770.25|15602.2598|15207.7891|15382.5498|15639.2598|15886.9092|15615.3994|14691.5195|15173.5|13921.9893|13076.7891|13251.5791|12791.0791|12729.0791|12667.6797|13128.3799|13453.9092|13727.7695|13914.1299|13238.25|12234.6895|13179.8398|12583.0996|12912.5098|12828.9785|13261.6494|13037.3496|11827.96|11411.9395|11398.8096|11298.7285|10235.96|10055.9697|11301.6992|11689.4395|12043.9092|11404.1895|12806.0498|13024.4297|13116.7793|14236.8193|13269.4492|12921.5596|12530.9893|11403.7891|11014.9297|10996.2285|10382.7197|9799.3096|10555.2793|10872.8193|10925.2197|10961.5|10429.7598|11296.4395|11178.6699|11100.9492|10811.3896|12346.6494|11697.6592|11604.0293|11411.8691|11243.5596|11272.5293|11277.2998|10800.8604|11443.6396|12380.3701|12197.1396|12055.9502|12443.2598|11957.8398|11697.7803|11121.7305|10674.5195|11237.8701|10342.7197|9928.7305|9604.8604|9442.3701|9568.9102|8978.2803|8489.04|8737.5898|8651.7402|8388.5195|8557.54|8478.21|8103.8398|8266.5|9571.9199|9802.8701|9979.5596|9769.8398|10601.9502|11040.75|10543.29|10562.8203|10043.6797|11591.5898|12532.29|11600.6904|11055.5098|10418.4297|9814.8604|9241.1797|8806.1699|8212.8398|8356.4502|7889.1001|8552.2695|8825.5703|8138.2402|7909.0601|7364.6699|8027.6499|8006.9702|7713.5801|7447.7402|6884.02|6849.6802|6878.6602|6566.5498|6449.8701|6478.7998|6386.8501|6199.04|6086.8198|5758.8599|5880.0698|5782.25|5928.1899|6071.0698|5580.0298|6030.77|5545.21|5859.23|5498.23|5399|5406.7002|5293.1001|5260.6001|5335.5|5702.1401|5534.6201|5590.1401|5301.5898|5094.6699|5526.6401|5481.3301|5243.29|4870.1802|4696.6699|4757.73|4533.8999|4181.5801|3935.8899|3906.73|3816.2|3654.0601|3458.79|3426.8|3410.1399|3227.3|3066.0901|2976.29|3058.8101|3200.28|3448.8799|3489.4299|3510.51|3697.05|3708.6499|3903.0701|3737.01|3444.49|3458.75|3320.46|3414.1201|3430.1699|3487.1299|3319.46|3112.95|3151.04|3295.4199|3276.1399|3531.46|3352.9299|3201.1799|3108.3799|2996.79|2867.4299|2789.79|2699.51|2480.1799|2427.49|2343.3201|2290.8201|2389.1001|2395.1299|2380.3301|2428.05|2401.26|2476.2|2450.99|2586.5901|2536.7|2385.46|2408.49|2458.8101|2458.3601|2408.73|2398.5801|2437.75|2399.29|2382.25|2379.2|2348.8401|2335.3201
00589|13317|/indices/ibg|INDICES:AG|903106|901843|880268|855350|848779|827167|844163|835504|855129|853470|840650|837103|830379|820262|790849|746040|711588|719741|746601|741217|736585|715757|684584|730820|773395|791536|766565|756704|733367|715046|690805|693523|688264|676398|674758|656061|661340|679172|677893|664225|623879|638259|593028|561700|568403|551979|548360|548158|564788|575187|589438|596218|562341|524707|557554|535552|549274.6875|552431.75|557078.875|540934.375|497319.1563|469941.2813|471026.4688|462292.2188|424120|413190.8438|465591.6875|480113.3438|493333.9063|473373.8125|522807.8125|537177.375|539146.3125|568636.9375|532039.5|516669.6875|498077.8125|447659.0625|441274.0313|447670.9375|408422.4688|393971.625|431329.9688|443793.4375|444778.0938|447649.0625|435560.6563|469307.6875|459173.1563|454558.5313|452520.7813|504105.1875|490020.5625|492412.5625|494664.625|476281.3438|486850.4375|484029.1563|468877.4063|490990.6875|520210.875|517618.9063|516927.9688|524143.4375|514271.2188|516310.2813|496396.0625|480782.875|509732.9375|467916.75|456815.8438|450991.6875|447730.5625|453016.3438|427054.5938|407280.4375|420965.0625|418564.5938|407011.5|418790.2813|409911.8125|396164.0625|397124.8125|445214.125|450227.5|456915.7813|456214.2188|485694.9375|514181.6875|498549.3438|503048.3438|486097.75|537053|589041.9375|537604.875|512576.875|481238.0938|455137.4063|426720.625|404457.0625|381475.875|386012.0313|368371.3438|402661.4688|406348.5625|386807|378450.5|359134.6875|380596.2188|381756.0313|374269.75|362807.8125|335928.4688|328808.0625|327273|316526.4688|310756.6563|312615.5313|304096.9688|297006.4375|296557.5938|283711.6875|288938.4063|285074.8438|293386.3125|304073.75|286714.75|310399.625|286237.4375|288299.0313|263809.9688|260354.875|265704.7188|258841.7188|263575.3125|269929.625|287846.5938|288576.4063|290246.7188|286135.6875|280468.5938|297397.625|294930.2813|279087.4688|261169.375|257007.8125|262164.5938|253345.875|237036.0781|226994.4375|225876.25|222116.0313|211549.5938|200721.0469|199601.9688|196255.375|188138.4688|178978.7813|175067.5781|180087.3281|185980.6094|200284.0625|203767.375|205972|217032.6406|220982.75|231551.75|222497.3594|204970.3594|203800.7969|195219.875|199908.4688|199482.875|201897.0469|195058.0156|183782.8281|185281.0313|190580.8125|188333.375|202267.9531|192685.375|184628|179088.1406|171982.2188|164137.125|160769.3906|155657.0938|147578.5781|146120.6875|144138.75|143441.1875|146716.9063|147228.875|144548.6563|145142.7344|144236.9063|148289.2656|146707.4063|148890.375|150712.1563|143692.5781|147732.125|150263.1094|151453.9063|150224.6563|150354.3906|150996.625|148933.5938|146208.8594|146179.5781|143978.7969|143793.125
00590|13518|/indices/bax|INDICES:BH|1356.38|1353.36|1356.95|1375.55|1374.63|1355.47|1341.54|1349.79|1323.71|1306.35|1307.75|1300.0601|1259.55|1211.73|1206.4|1220.45|1198.8199|1188.7|1192.12|1177.9|1186.77|1180.62|1162.86|1146.54|1148.16|1151.85|1144.6899|1137.05|1150|1134.5|1124.51|1124.47|1143.3199|1145.64|1149|1156.49|1155.98|1160.42|1160.35|1172.4301|1152.49|1118.37|1118.97|1115.97|1119.64|1116.25|1098.98|1102.78|1111.46|1110.62|1109.55|1122.22|1123.3199|1117.25|1125.25|1158.95|1162.8199|1154.6|1174.28|1182.66|1172.49|1166.42|1177.14|1171.63|1163.5601|1199.95|1201.62|1216.25|1198.23|1197.0601|1213.5601|1227.17|1231.51|1220.1801|1231.52|1250.48|1250.37|1252.05|1257.66|1255.2|1276.3101|1277.16|1281.59|1290.9|1299.4399|1302.29|1319.99|1334.47|1333.02|1331.66|1337.04|1335|1334.54|1350.38|1368.42|1366.5699|1367.5699|1367.79|1366.35|1375.53|1391.9301|1390.75|1390.62|1393.62|1394.29|1439.28|1427.63|1446.37|1458.64|1482.88|1465.04|1474.8101|1459.91|1448.1801|1435.9399|1424.37|1428.65|1429.5699|1425.65|1430.5699|1413.91|1389.96|1392.09|1420.66|1436.73|1441.24|1430.51|1440.96|1444.13|1437.04|1445.09|1467.25|1472.59|1470.25|1467.26|1467.9|1471.72|1475.6801|1482.8|1474.99|1490.05|1471.7|1471.64|1481.3199|1441.24|1427.15|1431.97|1427.21|1459.95|1461.55|1459.34|1459.86|1463.72|1471.0699|1426.83|1420.35|1389.05|1382.1899|1367.35|1339.8199|1386.0601|1376.9|1373.23|1370.12|1365.85|1318.48|1302.65|1293.52|1273.61|1268.79|1262.6|1249.0601|1222.9|1207.5|1206.7|1197.52|1208.55|1201.7|1204.02|1199.8101|1201.79|1203.91|1194.1899|1194.8101|1194.04|1197.23|1199.36|1181.71|1180.77|1188.27|1202.99|1203.98|1199.78|1188.4399|1188.63|1189.25|1189.8199|1191.86|1191.65|1201.9|1198.61|1201.42|1196.46|1171.48|1147.85|1134.3101|1102.6|1091.77|1093.4301|1087.98|1088.01|1091.13|1117.6|1125.95|1099.79|1090.98|1102.53|1091.26|1087.8101|1085.34|1070.4399|1081.67|1062.48|1062.24|1062.55|1035.26|1046.26|1043.46|1048.8101|1046.33|1057.74|1068.8199|1051.01|1060.13|1065.58|1065.86|1077.74|1082.41|1082.8199|1071.51|1075.3|1086.3199|1075.33|1080.92|1079.6899|1098.12|1110.64|1114.95|1114.0699|1121.89|1123.1|1128.1801
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2050.4299|2087.3301|2134.1899|2090.75|2076.6599|2059.6299|2049.6299|2021.03|2036.1899|2027.6801|2002.36|1956.89|2038.48|1983.7|1910.5|1864.24|1810.91|1796.64|1806|1795.66|1787.6899|1769.53|1758.45|1758.15|1757.76|1751.4399|1748.22|1767.55|1784.59|1778.7|1771.02|1759.66|1759.66|1744.62|1748.17|1765.92|1781.02|1795.2|1771.5|1779.28|1778.7||1770.8199|1714.38|1729.29|1738.0601|1761.1801|1707.96|1719.21|1667.24|1665.28|1612.34|1666.15|1683.35|1686.23|1648.95|1655.45|1693.3|1721.0601|1718.6801|1753.2|1766.22|1759.58|1742.72|1729.15|1751.03|1761.1|1771.28|1741.59|1747.4301|1719.74|1741.09|1772.22|1729.64|1721.0601|1689.08|1711.36|1725.97|1762.55|1766.5|1815.99|1851.27|1860.35|1848.12|1814.59|1823.17|1840.88|1850.9399|1859.39|1886.83|1883.91|1888.83|1820.88|1795.24|1772.9|1715.66|1742.62|1744.3|1765.1801|1731.4399|1683.4301|1623.71|1558.2|1545.1801|1592.75|1668.34|1671.17|1703.0601|1713.85|1686.67|1714.41|1730.9399|1772.41|1777.86|1812.35|1733.22|1747.75|1778.8|1839.39|1854.14|1843.1801|1786.87|1792.86|1823.64|1843.6899|1760.89|1814.6899|1860.15|1866.98|1949.47|1943.67|1997.79||1993.16|1949.63|1899.3101|1786.5699|1758.24|1726.47|1726.4301|1705.92|1652.7||1626.51|1602.9301|1604.39|1621.86|1616.5699|1603.46|1638.08|1622.9399|1609.26|1589.6|1604.39|1666|1671.92|1720.1899|1703.15|1675.63|1670.15|1608.35|1635.37|1669.67|1690.12|1693.91|1688.02|1696.65|1681.91|1660.35|1664.1|1592.78|1555.6|1505.08|1447.9399|1467.0601|1490.35|1497.92|1503.78|1543.98|1446.98|1453.3199|1408.14|1361.04||1387.9399|1441.9301|1464.3101|1512.4301|1509.4301|1545.49|1540.02|1561.09|1514.9399|1468.05|1477.11|1478.26|1598.6801|1620.17|1594.76|1547.54|1553|1505.58|1500.73|1426.74|1387.52|1383.0699|1322.3101|1284.37|1308.37|1321.99|1322.05|1310.96|1365.78|1416|1411.88|1392.34|1431.9|1502.86|1551.97|1524.54|1488.5601|||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|5521.6602|5645.8599|5736.3999|5719.6099|5726.23|5701.27|5671.6099|5586.7402|5625.3301|5590.6602|5512.46|5365.1299|5618.6401|5534.0601|5342.8701|5182.2402|5036.0498|4956.73|4925.7202|4892.8101|4823.02|4791.3301|4698.54|4677.1299|4672.8701|4636.23|4692.4302|4701.3101|4723.7202|4695.1802|4665.3501|4601.0801|4601.0801|4549.04|4554.27|4585.0801|4574.3599|4577.5698|4538.2598|4553.7798|4537.9102||4507.5801|4381.46|4395.27|4418.98|4446.0801|4388|4392.8701|4298.6499|4306.79|4195.6899|4340.3398|4408.6401|4443.0601|4357.5298|4370.4902|4446.2798|4484.52|4472.8301|4567.5601|4587.6602|4581.3398|4571.1099|4573.5801|4657.9399|4694.9502|4676.0801|4604.9102|4608.3198|4520.8701|4583.4102|4641.0298|4573.75|4531.6201|4433.5698|4502.1602|4564.48|4647.6699|4676.6201|4781.3599|4856.96|4853.29|4819.4502|4760.1401|4765.7202|4812.8198|4840.1499|4808.8701|4864.4502|4792.2998|4808.3901|4656.1299|4599.9102|4572.5801|4455.2798|4519.8501|4515.1299|4591.4199|4544.7002|4483.2798|4314.8799|4122.3198|4047.28|4192.2002|4373.3301|4345.8901|4472.1299|4509.2998|4468.02|4556.9399|4664.9102|4763.21|4788.23|4841.7202|4685.0298|4724.04|4797.9502|4956.0898|4968.71|4941.5098|4823.5698|4856.4102|4933.0298|4961.8398|4772.5498|4899.6001|4984.46|5025.1001|5173.23|5154.1001|5285.8301||5237.7202|5026.9199|4866.1899|4675.9102|4642.3701|4577.9902|4547.0498|4554.5098|4486.1899||4427.1499|4392.1499|4363.0801|4436.2002|4409.4199|4328.3999|4408.7998|4396.54|4430.4702|4384.0601|4416.9502|4555.1099|4566.8501|4702.4502|4598.9102|4592.73|4621.2202|4508.0498|4558.9302|4635.3301|4699.6201|4749.8599|4761.1802|4759.3198|4845.0801|4753.1699|4702.6602|4519.3501|4407.8198|4314.0898|4200.96|4244.6299|4299.5801|4277.3901|4230.7202|4395.9302|4241.54|4200.7998|3967.72|3799.27||3843.55|3948.4399|4013.3701|4097.71|4077.9399|4118.4902|4127.48|4125.27|3983.46|3891.97|3911.75|3979.1899|4223.6099|4262.9302|4270.4199|4149.1602|4213.9199|4079.8|4028.1201|3878.0701|3762.0801|3773.78|3559.25|3468.1799|3503.5601|3571.26|3590.02|3507.8501|3681.6499|3856.6101|3845.8|3832.8501|3973.28|4155.4502|4304.9702|4199.5801|4136.2998|||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|573.26|590.6|594.97|602.13|607.74|613.66|618.65|594.91|562.36|552.87|543.52|548.63|549.28|549.22|550.49|546.67|564.77|567.83|561.26|563.44|564.41|561.15|574.56|577.67|575.79|555.03|554.81|561.01|561.15|562.82|567.22|568.35|569.23|568|554.34|575.57|569.52|550.33|554.43|544.14|555.86|587.03|567.34|587.7|591.74|593.16|591.43|593.69|600.83|606.03|595.91|587.38|597.6|617.74|624.75|614.1|610.51|619.89|621.31|633.7|650.02|646.86|652.67|651.19|663.07|664.49|658.66|658.99|654.29|666.08|673.82|684.95|684.94|695.38|698.56|697.58|688.61|692.04|692.64|705.5|702.59|710.4|713.67|713.02|702.04|702.79|703.06|701.94|703.26|714.03|725.22|723.35|718.46|713.12|703.36|716.8|718.71|735.93|728.82|724.17|727.44|723.87|732.14|710.29|700.13|699.37|700.17|701.17|693.28|693.73|694.69|701.92|707.31|694.41|701.89|708.85|712.24|715.06|720.2|721.3|708.18|712.98|715.07|724.15|717.26|718.95|725.23|721.1|731.58|719.88|715.67|701.34|711|709.85|700.72|723.95|735.24|721.06|717.46|715.72|716.94|711.77|694.38|681.72|687.8|685.7|687.46|690.53|680.77|686.56|695.33|689.39|721.12|725.43|710.19|706.22|709.5|698.17|698.6|701.14|706.64|714.62|719.94|744.05|738.31|737.92|743.56|742.71|728.55|726.96|740.2|744.02|743.42|727.9|749.67|741.91|752.32|760.86|760|772.65|778.68|775.48|774.9|776.06|766.76|764.15|755.18|758.08|759.05|764.5|765.59|760.99|758.78|754.36|753.89|755.01|754.52|754.95|756.15|745.71|744.42|754.05|757.27|752.59|756.81|752.91|782.47|781.16|786.92|794.08|793.32|800.8|804.04|799.15|799.26|803.74|798.04|799.72|791.9|788.32|784.6|785.72|800.82|807.23|820.48|831.53|842.36|841.55|841.69|840.1|837.16|841.87|833.92|830.74|833.32|821.45|828.95|828.75|830.43|819.18|820.12|821.36|816.25|814.87|811.97|801.98|804.71|806.91|803.18|811.45|809.55|803.81
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|619.03|616.76|611.31|622.06|629.19|646.08|633.32|639.68|654.61|656.82|657.54|656.32|668.77|681.5|689.61|682.15|682.99|665.46|681.32|685.91|696.83|708.85|705.94|705.6|705.55|690.01|708.51|692.31|723.32|728.97|695.44|694.06|689.25|690.24|689.59|692.83|678.28|690.18|674.96|668.14|688.05|691.51|702.32|701.29|700.11|705.73|705.33|684.05|695.56|701.75|702.68|711.69|713.3|689.34|678.83|675.99|680.94|682.51|685.68|671.47|672.62|666.24|670.57|682.91|685.64|685.73|695.53|699.04|687.54|677|680.5|681.36|685.8|713|712.75|700.66|688.18|681.69|694.73|686.47|691.62|694.81|698.67|697.86|698.28|699.94|711.5|703.11|706.21|705.27|696.22|682.26|686.4|697.21|701.33|693.95|691.17|701.39|706.24|705.77|727.02|725.89|720.56|714.37|715.17|718.9|720.63|712.97|706.41|710.41|699.36|700.57|697.73|703.84|700.09|706.5|714.62|713.05|711.78|714.78|709.73|702.57|698.71|697.22|704.82|702.88|696.43|703.87|695.14|696.37|697.18|695.45|694.16|687.4|685.47|703.13|694.76|701.78|705.48|704.74|707.83|709.76|702.71|710.43|708.66|702.38|695.24|707.87|704.24|718.24|715.24|715.52|699.45|714.89|715.16|724.96|699.6|697.7|702.86|708.31|705.89|700.49|702.92|699.91|706.19|708.23|708.86|731.11|737.74|742.82|738.8|745.01|745.81|743.78|762.64|757.76|755.61|765.85|794.46|802.31|770.64|766.59|759.89|771|768.63|769.94|783.26|771.36|769.75|767.38|750.16|749.22|754.78|752.69|751.5|754.43|757.38|755.09|760.5|750.48|740.82|760.07|754.84|776.4|765.14|755.95|772.18|776.71|787.82|793.03|781.29|781.94|787.21|782.88|782.78|801.86|797.2|808.17|797.33|787.23|773.05|759.54|762.33|757.39|752.64|756.85|755.15|740.84|739.21|734.6|736.76|730.18|712.45|749.45|730.89|728.93|753.02|731.9|721.18|703.35|696.74|681.13|684.05|685.2|686.39|682.23|685.34|686.65|665.84|666.42|669.72|671.15
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|946.77|953.23|947.47|952.51|936.47|957.36|953.15|958.79|962.12|958.16|956.47|959.03|963.51|968.96|970.77|965.59|956.36|951|956.19|962.6|970.68|979.35|979.33|984.98|984.79|994.7|991.29|982.26|998.09|983.7|976.35|975.07|968.46|968.39|964.15|951.51|936.81|941.24|926.33|926.62|932|935.67|941.99|935.89|934.92|943.96|944.46|929.75|932.08|938.19|929.29|923.95|935.61|944.73|946.9|953.95|963.03|970.59|971.84|970.39|971.78|955.66|960.03|977.78|969.65|996.55|1002.26|1005.62|1006.16|997.24|1002.38|999.7|998.74|994.5|993.11|991.5|983.49|976.74|980.51|977.34|993.32|1018.34|1017.31|1006.59|1004.45|996.59|993.21|990.98|987.78|988.37|980.74|976.23|967.42|966.7|965.36|955.07|958.13|960.46|960.43|955.99|962.32|959.97|957.02|949.3|948.87|941.58|943.52|943.06|943.61|940.82|926.02|925.38|926.76|926.05|918.5|923.88|921.44|920.66|923.97|927.09|925.35|923.38|929.57|926.82|919.78|919.54|918.81|916.32|910.71|914.4|911.03|911.38|909.3|899.06|897.6|913.93|907.35|903.76|897.09|899.25|896.61|890.29|888.18|897.61|897.34|894.69|882.4|881.62|880.37|882.16|881.03|879.29|876.63|882.63|882.22|883.33|881.51|882.01|886.06|891.06|891.96|888.2|893.7|896.11|899.94|896.71|894.62|899.27|891.65|894.86|895.5|896.79|884.91|896.75|907.41|905.02|905.4|908.9|907.57|909.33|900.47|897.79|894.53|898.44|898.1|896.29|901.75|904.36|907.04|905.27|899.08|898.92|901.87|907.63|905.16|908.06|911.61|909.22|914.96|908.26|911.23|929.94|929.15|940.56|941.63|936.22|947.54|947.75|950.69|948.26|946.69|947.85|950.84|953.63|950.43|965.08|952.33|960.69|950.93|937.87|931.37|925.58|938.42|935.5|929.62|909.75|906.21|912.91|919.26|921.77|918.45|920.81|914.68|927.94|924.4|920.96|932.37|925.77|919.08|908.79|904.85|897.93|888.65|888.08|894.33|894.21|888.12|880.63|879.87|875.67|876.18|870.84
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|9297.8799|9267.54|9261.3096|9225.2197|9179.0996|9138.1299|9120.6904|9111.6504|9012.3799|9018.5|9043.0996|9220.3203|9275.46|9342.4805|9407.54|9389.3398|9400.71|9379.8604|9432.5703|9473.0801|9561.5303|9652.2803|9774.4502|9763.7002|9747.71|9727.6699|9710.1201|9710.8301|9790.0195|9796.6904|9766.9502|9635.4805|9615.5801|9584.1104|9542.8096|9504.2402|9597.2598|9815.5801|9840.3701|9925.96|9983.3799|10059.1699|10081.3096|10144.2695|10166.5996|10171.5801|10181.0703|10198.04|10190.0801|10226.9697|10310.7305|10299.9199|10300.5195|10282.4697|10276.4004|10202.6396|10184.5996|10190.3604|10167.7695|10199.21|10231.6299|10250.0898|10312.79|10366.3398|10440.2803|10558.3799|10597.6797|10653.3604|10607.3604|10605.7197|10601.8096|10507.29|10506.8701|10608.3496|10593.8203|10585.5898|10580.3896|10567.9297|10595.0498|10594.3496|10584.8604|10626.1201|10818.0303|10791.2402|10786.9297|10840.6104|10895.71|11035.4102|11087.0303|11061.1396|10936.4404|10834.6504|10747.3096|10755.4102|10692.3604|10610.2998|10607.7803|10707.29|10577.2695|10504.3496|10454.0303|10394.5|10323.0898|10017.1504|9852.2998|9805.5|9743.7305|9736.7305|9679.4902|9674.9902|9669.4004|9617.04|9593.8096|9600.2002|9520.4297|9457.7002|9463.7305|9497.3301|9525.8203|9516.6299|9501.5996|9509.04|9509.4199|9502.25|9510.8896|9523.2695|9519.6699|9521.1797|9528.5898|9563.75|9570.7402|9566.7002|9572.5498|9490.4102|9435.1504|9424.6699|9415.9502|9445.5703|9441.0801|9400.96|9419.2197|9409.2695|9258.2998|9223.8701|9200.5596|9184.7598|9180.6504|9133.5|9200.8203|9125.0801|9111.9297|9061.5596|9047.4805|8977.4297|8917.9004|8844.1904|8890.1602|8992.6201|8983.9404|8979.4404|8946.4502|8930.6396|9051.5098|9153.4805|9163.2695|9251.7803|9350.0801|9457.6299|9454.4502|9338.0195|9168.1602|9092.8496|9053.3604|9024.1201|8995.1602|8890.9404|8851.6201|8850.8496|8825.7402|8788.1904|8768.25|8750.79|8700.0801|8665.7695|8643.5703|8593.4805|8594.9297|8592.2002|8575.9502|8558.6201|8495.2998|8424.29|8451.1797|8572.1104|8620.1699|8679.3799|8667.21|8664.6504|8701.9404|8688.5|8621.5801|8648.3701|8717.4805|8672.3096|8665.4502|8647.0996|8745.5898|8739.5596|8718.4102|8627.5703|8545.0996|8438.8301|8399.9805|8351.0801|8127.5|8011.8799|7945.98|7861.9102|7829.4902|7820.3999|7795.73|7655.9902|7543.9102|7522.8101|7510.2402|7510.2402|7522.21|7507.02|7527.25|7569.8501|7585.27|7565.6299|7501.2998|7470.1802|7456.46|7412.7202|7443.3901|7410.1201|7389.2798|7348.9502|7361.27|7321.9302|7311.1499|7342.5698|7331.9702|7329.5098|7305.98|7320.1001|7326.54|7323.2798|7254.1699|7238.0498
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1584.12|1582.66|1581.9301|1583.11|1577.55|1585.01|1585.01|1585.01|1585.01|1583.99|1583.5699|1583.59|1583.59|1583.99|1585.76|1585.76|1585.76|1585.6801|1585.6801|1585.6801|1587.72|1596.47|1596.47|1596.47|1596.4|1596.4|1596.4|1601.3101|1601.4399|1601.4399|1601.4399|1601.4301|1601.4301|1601.4301|1600.47|1600.35|1599.55|1597.33|1594.14|1590.23|1590.23|1587.63|1595.62|1595.62|1594.61|1598.95|1599.63|1599.63|1596.72|1589.04|1587.0699|1585.3|1583.8101|1579.78|1579.87|1578.26|1578.26|1577.66|1576.45|1576.21|1575.37|1573.6|1573.71|1573.71|1572.39|1572.92|1572.5|1572.5|1572.4301|1572.4301|1572.47|1570.87|1570.87|1568.98|1566.8101|1566.8101|1566.75|1566.23|1566.1899|1566.14|1562.9301|1562.92|1562.92|1562.89|1569.13|1569.21|1569.21|1569.35|1569.35|1570.9399|1571.27|1571.76|1571.4301|1571.83|1571.85|1571.88|1570.91|1570.77|1570.27|1570.26|1569.16|1569.16|1569.4301|1532.05|1568.91|1570.85|1570.99|1570.99|1571.12|1571.11|1571.11|1574.62|1574.62|1574.23|1574.38|1574.27|1574.74|1574.77|1574.8|1575.52|1577.61|1578.16|1578.16|1578.12|1578.12|1577.9399|1579.22|1579.23|1579.3101|1580.38|1581.26|1581.28|1581.28|1581.28|1581.28|1581.41|1584.85|1584.86|1584.97|1585.28|1585.3|1584.85|1598.71|1599.04|1599.04|1597.97|1588.5|1588.5|1588.55|1588.05|1585.99|1585.99|1585.47|1585.74|1585.74|1585.74|1585.74|1585.75|1585.75|1585.75|1585.8199|1585.11|1585.4|1583.35|1583.09|1583.46|1583.46|1583.41|1583.41|1583.41|1583.53|1583.59|1583.45|1582.49|1582.53|1582.86|1582.85|1582.33|1582.22|1581.51|1581.0699|1580.53|1580.52|1579.87|1579.0699|1578.28|1578.78|1578.97|1578.99|1578.5601|1577.41|1577.25|1576.74|1576.36|1576.36|1576.36|1576.35|1576.4|1581.27|1581.15|1582.88|1582.77|1581.9|1581.52|1584.34|1584.38|1584.34|1584.49|1584.49|1584.55|1584.39|1584.29|1584.29|1584.27|1583.92|1583.8199|1583.88|1589.74|1593.9399|1595.79|1596.33|1596.54|1598.5601|1598.46|1599.54|1599.63|1599.11|1600.46|1600.54|1600.6|1600.89|1656.77|1656.73|1666.1|1666.16|1666.49|1665.59|1661.92|1661.6899|1661.15|1659.79|1662.35|1663.0699|1664.62|1665.1899|1668.02|1667.97|1668.05|1668.12|1668.0601|1668.09|1667.99
00598|49629|/indices/bse-sofia|INDICES:BG|657.97|657.79|658.23|633.99|639.63|634.98|624.91|613.07|607.38|597.01|604.47|603.62|610.1|605.2|602.14|592|586.43|580.31|578.45|581.48|563.82|555.32|530.91|539.13|530.21|526.28|507.67|508.69|507.51|504.58|484.93|475.62|471.91|471.87|473.77|466.6|459.04|458.76|458.18|454.25|450.1|450.98|454.45|456.37|456.73|445.27|442.7|439.19|439.18|440.86|444.51|442.59|436.03|436.7|441.05|446.25|444.3|448.16|445.51|446.76|446.1|443.67|443.84|450.07|448.44|444.46|450.26|457|460.9|448.08|440.61|436.58|435.36|437.79|440.04|441.52|448.55|446.91|446.74|439.65|444.83|443.77|442.67|444.44|451.87|456.39|454.12|467.79|471.06|476.14|473.64|476.44|474.12|472.22|480.83|482.55|482.75|488.82|490.3|482.92|484.41|485.52|500.02|502.7|494.87|506.11|513.21|516.51|512.09|504.22|497.3|476.39|487.79|487.82|496.97|500.36|500.49|497.33|502.51|500.98|522.1|523.84|516.7|544.07|535.48|514.42|515.24|524.91|536.62|520.31|511.42|518.29|532.04|536.27|544.71|547.28|551.94|556.69|549.39|553.79|540.62|542.55|544.19|544.99|539.54|539.64|564.67|521.18|538.9|571.82|584.74|605.22|590.99|590.86|604.11|601.98|603.74|600.01|600.37|617.61|600|592.2|601.62|608.65|594.42|585.92|576.58|561.01|546.83|543.42|536.53|523.87|493.55|491.39|485.5|481.09|473.62|468.47|464.22|462.89|463.5|454.06|458.94|454.98|454.47|454.57|459.31|464.31|449.87|450.51|444.17|450.73|448.59|445.61|456.41|450.7|444.2|440.22|440.25|443.77|438.6|441.85|442.14|430.15|415.42|407.9|408.55|400.19|396.71|385.18|383.85|381.12|384.29|380.91|379.54|389.87|382.84|387.67|408.42|398.72|397.16|384.61|363.23|365.26|350.47|345.46|331.6|327.44|329.74|327.57|325.92|330.1|331.48|330.8|327.65|324.55|324.16|319.04|323.97|320.15|318.68|319.51|322.38|324.89|320.94|313.44|312.9|308.62|301.31|291.62|289.02|292.99
00599|14771|/indices/bg-40|INDICES:BG|129.33|129.06|124.9|125.72|125.4|123.48|121.44|119.44|116.94|118.27|117.81|117.72|116.24|114.87|111.98|111.3|110.06|109.85|110.21|106.78|104.54|101.41|102.01|100.61|100.2|96.66|97.21|97|96.09|93.34|91.7|90.9|91.08|91.01|90.23|88.98|89.38|89.62|89.02|88.21|87.9|88.96|89.24|89.87|88.31|88.11|87.37|87.42|88.22|88.56|89.14|87.92|87.76|88.56|89.43|89.01|90.14|90.15|90.08|89.62|89.52|89.9|91.35|90.66|90.1|91.48|92.68|92.82|90.75|89.74|88.55|88.36|88|88.15|88.63|89.77|89.93|89.42|88.37|89.19|88.89|88.32|88.09|89.49|90.34|90.45|92.5|93.14|93.85|93.64|94.33|94.3|93.72|95.13|95.88|95.73|97.62|98.28|97.29|97.59|97.8|100.59|101.3|100.61|102.36|103.21|103.45|103.05|101.46|100.29|97.46|99.18|98.57|99.66|101.02|100.4|99.77|100.06|100.53|104.61|104.65|103.39|108.41|106.92|103.3|103.71|105.22|107.04|104.27|103.08|103.69|106.39|107.47|108.97|109.28|110.28|110.02|108.21|108.13|106.5|106.45|106.58|107.3|106.58|106.41|111.03|102.06|107.28|114.8|116.15|119.91|119.74|119.65|122.32|122.17|122.54|121|121.35|124.43|120.34|119.14|120.59|122.14|119.5|116.87|114.96|111.8|109.52|109.36|108.11|104.96|100.28|100|160.75|157.72|157.69|156.81|156.78|156.59|155.64|158.96|159.3|155.52|153.2|153.26|153.89|155.03|153.24|153.09|155.05|154.22|154.6|152.82|147.83|147.92|148.46|153.86|154.92|155.1|155.85|157.64|152.04|152.08|137.48|134.09|133.69|137.54|139.08|137.91|134.28|132.08|126.67|126.29|126.86|130.42|136.1|129.43|130.83|135.02|132.66|130.83|129.69|125.19|128.09|125.32|125.11|123.41|122.82|123.88|122.21|121.84|121.52|121.33|120.61|118.86|117.31|117.01|116.2|118.11|114.98|114.17|116.12|116.27|116.62|114.74|108.47|108.1|108.41|108.51|107.38|105.97|107.47
00600|14773|/indices/bg-tr30|INDICES:BG|516.82|514.23|519.88|503.81|506.02|503.47|497.02|490.02|480.08|476.77|479.6|472.15|471.76|467.76|465.62|459.59|459.19|453.08|454.97|456.23|441.89|432.59|422.36|424.84|419.9|416.05|405.74|409.23|406.48|404.61|397.73|391.09|388.58|387.93|387.17|385.23|380.59|379.86|381.84|377.11|376.67|372.45|377.71|377.29|375.06|371.27|368.26|364.36|364.8|367.8|369.29|372|364.8|365.06|367.29|372.8|369.38|371.72|372.21|374.5|372.18|370.24|371.15|374.98|371.35|369.24|377.76|381.07|383.82|374.56|368.35|363.58|361.4|360.85|360.67|363.06|367.88|370.01|368.24|364.66|366.16|364.39|364.77|365.01|373.23|377.31|379.17|385.31|386.58|389.77|387.5|387.14|388.29|384.57|388.68|393.81|383.36|386.08|392.7|392.21|391.08|394.9|403.27|404.42|402.62|411.11|414.64|413.39|410.5|401.98|399.5|392.27|397.97|391.42|391.74|398.13|395.72|388.47|387.88|394.69|407.5|411.69|405.69|424.97|417.44|403.2|405.19|410.54|416.17|406.85|403.76|408.19|420.72|424.52|428.51|426.61|429.28|422.98|416.77|417.24|408.9|408.28|410.32|414.58|410.92|412.08|423.41|387.64|394.34|420.28|427.03|440.21|433.52|433.07|441.16|443.53|441.49|441.37|442.58|456.56|440.13|435.86|438.54|444.63|429.11|411.85|404.76|392.03|384.89|385.25|376.89|364.73|349.26|349.42|344.54|339.27|338.06|332.79|330.72|330.66|330.62|330.18|332.22|331.29|329.82|330.32|334.71|333.06|328.12|325.98|325.91|328.79|324.04|324.24|329.52|327.06|321.5|313.09|312.84|315.81|305.3|309.62|311.37|303.71|295.41|294.82|297.65|292.48|291.35|284.36|283.64|282.83|285.22|282.05|282.87|288.29|281.6|287.71|299.42|298.99|297.52|287.74|269.52|274.61|259.65|257.87|256.39|250.96|250.57|251.96|250.19|252.79|253.52|253.41|252.9|253.19|249.74|247.79|250.87|253.35|256.47|257.1|257.89|256.55|251.01|246.36|251.04|251.24|245.05|235.93|236.21|237.56
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|||||||||||||||||||||14451.4199|14451.4297|14522.6904|14579.6797|14593.9502|14593.9502|14590.6299|14800.4502|14898.3701|14502.54|13289.54|12893.2695|12752.8496|12426.4404|12040.46|11699.0498|11681.0195|11636.29|11636.2998|11636.2998|11639.7695|11639.7695|11639.8096|11640.25|11640.5996|11640.9902|11642.0596|11611.8203|11611.8203|11611.8301|11611.8301|11459.96|11459.9805|11339.3604|11339.3604|11187.8604|11066.2402|11066.2402|11019.9004|11023.7803|11023.7803|11249.9102|11327.79|11327.79|10860.71|10186.1699|10170.0703|10063.1104|10047.21|10047.21|10047.2197|10047.2305|10032.5195|10028.4902|9998.2305|9999.8203|10101.0703|10131.4199|10254.6504|10254.6504|10249.7002|10371.2402|10413.2803|10461.5098|10471.2402|10471.2402|10541.9697|10543.5703|10543.4297|10546.0898|10558.0596|10558.0596|10598.0303|10572.1602|10546.5898|10627.4297|10549.5098|10633.9902|10650.96|10650.96|10650.96|10650.9805|10408.3203|10629.2695|10847|10909.0801|10909.0996|10923.3301|10937.3203|11021.2803|11002.8203|11025.1299|10873.6299|10877.8301|10877.8398|10877.8496|10912.54|10921.6797|10987.3799|10989.2598|11042.6299|11042.6299|11042.6299|11042.7803|11110.0498|11110.0801|11124.0898|11110.0996|11109.71|11114.2598|11117.0801|11130.4199|11130.4404|11130.4404|11153.1797|11138.2998|11060.8096|10983.3203|10820.75|10752.7197|10752.7305|10752.4502|10752.6504|10752.5098|10752.5098|10766.4102|10819.0195|10811.8604|10915.4697|11493.3896|11732.8301|11673.2402|10921.5596|10253.8096|10098.9102|10099.0596|10099.0596|10095.1797|10072.7598|10066.0195|10066.4102|10217.6904|10217.3096|10214.0801|10213.75|10134.5801|10213.7695|10212.6201|10209.79|10093.6797|10162.6699|9840.0801|9840.0801|9840.0801|9840.0801|9575.1797|9442.5098|9442.5098|9442.5098|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|||7348|7027.75|6909.2202|6822.0098|6773.7798|6766.0298|6372.29|6543.0298|6161.3901|6047.4702|6008.3501|5752|5680.5298|5679.5298|5679.5298|5679.5298|5677.4199|5662.2402|5685.6602|5661.8398|5697.48|5703.29|5694.6699|5543.29|5514.7002|5514.7002|5589.6899|5610.4502|5579.71|5581.8799|5554.96|5493.5601|5548.4102|5487|5487|5525.6602|5525.6602|5359.0698|5359.0698|5302.21
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|241.82|247.1|250.73|248.32|250.44|251|251.55|253.63|253.45|251.46|249.16|248.18|249.46|250.64|249.75|254.64|255.21|247.48|254.16|251.53|251.75|250.19|251.75|245|244.94|241.71|240.82|247.78|248.36|250.29|252.7|255.51|254.82|251.8|244.62|245.79|249.07|251.93|249.15|246.63|255.5|256.41|260.46|269.95|267.88|267.73|270.69|273.82|274.51|271.76|284.5|288.32|284.56|282.19|281.88|279.71|275.13|278.98|283.94|281.39|282.49|272.68|273.58|272.07|272.44|280.59|281.6|289.45|285.72|284.09|284.92|295.19|297.3|297.46|295.64|299.01|302.36|305.78|303.63|300.67|303.67|300.14|291.46|294.05|294.33|298.02|297.01|308.42|310.58|308.82|315.18|294.75|287.78|277.71|277.26|272.2|273.5|274.1|273.46|273.41|273.19|271.35|269.21|276.97|275.04|268.45|269.02|270.33|269.39|268.67|270.45|270.75|266.66|263.88|262.05|259.1|259.01|257.56|260.19|264.46|260.38|255.05|259.71|256.64|259.19|254.23|255.23|254.42|255.03|256.16|258.38|268.54|273.98|270.97|276.33|267.02|263.97|261.09|261.57|257.65|260.69|251.69|246.83|248.98|249.02|244.27|248.17|241.08|239.39|239.01|237.22|238.9|236|237.68|225.36|247.22|247.42|246.34|256.09|252.82|251.61|256.65|261.01|259.21|258.88|262.58|262.8|264.78|264.76|260.71|245.28|244.34|243.67|240.7|240.49|233.49|232.96|234.71|230.79|232.96|226.93|225.51|224|226.75|226.43|223.31|218.26|222.96|220.56|222.97|224.84|229.84|227.23|233.43|230.52|230.12|229.36|237.06|231.42|234.74|232.25|245.6|249.56|230.64|225.65|215.49|207.61|209.22|219.04|212.1|213.55|212.28|213.65|213.1|217.65|216.85|208.15|199.7|200.31|191.76|190.95|189.8|185.87|185.67|184.04|183.23|182.08|182.55|182.96|176.72|178.12|173.41|162.98|159.63|159.23|162.47|162.46|158.57|163.58|163.52|162.44|162.96|161.93|161.33|160.75|163.72|160.8|161.72|163.09|167.47|169.64|170.69
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|275.57|280.53|284.82|283.16|282.81|281.43|284.56|288.36|282.57|281.06|279.4|276.32|278.96|279.19|280.93|285.18|282.96|275.23|279.49|278.84|277.44|278.08|280.16|275.12|272.78|271|271.61|279.53|280.95|283.22|287.55|291.78|290.78|288.23|284.03|285.16|286.97|290.11|287.53|286.94|294.94|302.92|305.6|311|309.02|304.72|306.3|310.33|310.77|308.01|317.36|318.34|314|311.55|315.99|316.04|311.1|315.78|312.48|302.97|301.63|292.46|292.3|288.97|287.79|293.74|294.46|302.43|296.79|295.26|296.06|305.52|305.43|303.47|301.72|304.24|304.37|305.82|303.73|300.15|302.17|298.66|292.58|295.49|294.72|296.33|294.94|301.9|302.49|300.05|303.83|290.3|285.57|278.23|277.32|274.12|274.62|270.46|267.48|266.38|263.58|262.17|261.72|267.25|264.69|258.63|262.04|265.47|264.46|264.86|262.72|261.31|257.26|255.19|254.1|251.75|250.56|249.12|252.14|256.3|251.66|246.84|246.54|244.5|243.75|240.7|239.2|235.34|237.81|241.77|244.63|253.1|258.02|255.49|258.54|251.35|249.35|246.93|247.1|243.32|245.31|238.92|236.33|237.7|237.42|235.69|238.6|234.06|233.58|232.3|231.17|232.31|229.44|230.72|224.15|239.65|239.69|232.02|244.72|240.39|238.34|242.21|245.08|243.29|242.66|244.59|244.94|245.56|245.29|241.99|231.34|230.64|229.84|225.85|225.72|218.55|217.79|219|215.39|215.14|209.53|207.74|206.29|208.1|206.83|204.37|200.23|204.15|202.12|202.73|203.58|206.83|205.5|209.82|207.71|207.03|206.52|211.9|207.52|209.55|208.02|217.79|220.82|206.63|203.01|194.37|189.03|190.15|196.91|191.73|192.56|192.11|192.06|191.01|194.6|193.12|187.05|180.71|180.49|173.64|172.63|171.64|168.7|167.91|166.58|165.22|164.31|164.65|165.04|161.57|162.66|157.56|149.57|146.33|146.41|148.35|147.63|144.81|147.65|147.78|147.03|146.88|145.9|145.26|144.33|146|143.11|143.3|144.19|146.85|148.13|148.53
00604|14774|/indices/crobex|INDICES:CROATIA|1949.21|1905.29|1950.41|1989.27|2112.8301|2177.24|2225.0901|2218.3799|2243.46|2192.75|2163.03|2170.28|2108.8899|2096.5601|2075.95|2030.28|1994.84|1991.4301|1968.33|1982.98|1986.33|1992.49|1978.63|1962.86|1946.98|1964.41|1959.6801|1972.42|1992.03|1941.3199|1937.17|1875.9|1851.17|1823.65|1808.54|1792.8101|1786.3101|1770.25|1773.97|1749.83|1724.23|1723.79|1679.48|1653.3199|1678.85|1694.96|1704.14|1721.49|1698.16|1698.76|1686.4|1688.48|1693.14|1686.1|1661.17|1671.08|1661.51|1630.3199|1613.45|1599.71|1613.22|1621.21|1592.84|1603.52|1612.1899|1604.2|1588.1801|1635.9399|1689.63|1655.77|1657.62|1659.99|1673.21|1688.66|1693.6801|1699.25|1714.7|1725.1|1720.51|1687.4301|1693.0699|1699.96|1689.23|1714.83|1745.42|1738.66|1750.7|1783.55|1805.5601|1817.7|1798.4399|1786.7|1790.25|1744.21|1746.36|1742.89|1755.6|1753.91|1742.0601|1729.4399|1723.8101|1719.23|1725.83|1751.67|1737.11|1736.46|1723.55|1721.49|1709.75|1727.37|1749.74|1761.17|1745.5601|1754.89|1767.22|1764.5699|1764.75|1780.67|1779.88|1772.13|1740.6|1740.2|1751.9399|1758.37|1776.13|1792.02|1809.61|1815.37|1831.99|1838.75|1845.99|1837.3|1880.97|1927.23|1922.22|1909.87|1858.2|1841.95|1850.73|1866.63|1823.23|1806.25|1813.66|1831.9|1838.51|1805.5699|1796.4301|1802.86|1817.58|1781.42|1729.9301|1701.51|1693.15|1707.84|1687.66|1708.77|1749.09|1739.97|1744.84|1749.76|1753.22|1776.23|1761.88|1782.71|1795.09|1787.15|1798.87|1804.62|1803.53|1804.33|1812.12|1804.47|1799.24|1780.38|1778.49|1766.52|1765.29|1772.11|1772.37|1745.62|1767.02|1764.41|1764.1|1768.11|1794.0601|1804.9399|1819.42|1823.97|1828.35|1826.1899|1841.41|1849.47|1837.3101|1827.09|1853.65|1839.79|1850.6899|1827.74|1804.1801|1804.6899|1795.5699|1801.8199|1850.14|1853.97|1881.08|1898.35|1921.89|1945.6|1942.05|1948.45|1971.99|1974.1899|2008.78|2004.05|2002.3101|2004.64|1957.14|1910.9|1926.39|1961.0699|1899.66|1902.25|1885.33|1844.24|1810.14|1738.86|1728.91|1720.25|1758.0601|1760.16|1767.61|1738.74|1753.8199|1744.1801|1776.7|1777.46|1748.15|1754.83|1715.24|1702|1716.39|1684.64|1679.95|1690.55|1704.5|1694.78|1709.03|1691.46|1693.33|1678.05|1674.78|1693.85
00605|14775|/indices/crobex10|INDICES:CROATIA|1139.5601|1117.5|1137.53|1156.87|1207.77|1242.98|1269.47|1277.8101|1300.48|1264.9301|1243.76|1254.02|1213.99|1210.61|1200.05|1171.76|1158.1801|1160.28|1151.61|1153.65|1154.67|1151.72|1144|1133.4|1131.84|1135.46|1131.0699|1148.9|1168.7|1132.77|1129.73|1096.58|1078.9399|1065.46|1049.7|1041.64|1031.9|1026.74|1030.77|1012.12|1000.17|1001.93|977.79|966.33|980.47|989.18|991.33|1003.22|989.9|991.94|985.37|990.73|998.05|996.17|980.66|981.22|975.39|956.46|940.13|933.85|947.71|953.23|933.59|937.92|940.71|937.53|926.97|955.04|989.28|979.89|982.07|984.97|994.6|998.09|999.17|999.17|1007.28|1014.92|1009.82|986.28|990.15|990.86|978.31|1001.91|1020.52|1017.72|1021.28|1037.48|1050.46|1062.21|1048.55|1040.3|1039.58|1017.03|1012.41|1013.14|1024.64|1024.79|1024.12|1015.37|1010.8|1003.53|1008.42|1028.1|1013.08|1014.3|1006.62|1007.2|998.72|1002.77|1018.91|1028.33|1018.42|1014.95|1024.09|1024.62|1021.99|1030.01|1025.6801|1020.1|1000.78|1003.01|1008.75|1012.26|1024.8101|1027.53|1030.5601|1028.9399|1040.99|1052.9399|1053.87|1049.45|1077.47|1101.51|1092.67|1091.9|1059.74|1040.98|1043.99|1058.39|1034.03|1026.05|1030.78|1040.33|1049.28|1030.53|1023.69|1019.96|1042.11|1010.54|987.68|976.79|960.52|965.29|951.85|962.34|985.35|979.89|980.46|981.39|979.02|992.23|976.57|995.53|1010.48|993.17|1001|1003.95|1003.15|1001.14|1004.48|999.67|1000.4|989.98|994.48|988.26|990.77|993.27|1001.62|986.17|1003.45|990.73|999.58|1001.03|1011.77|1005.58|1027.02|1031.15|1035.38|1028.62|1038.9399|1045.1801|1034.21|1029.11|1040.4|1036.67|1041.66|1023.27|1019.71|1019.39|1011.86|1021.37|1059.23|1056.52|1072.54|1074.8101|1076.75|1093.4399|1090.86|1089.22|1094.3101|1099.74|1114.92|1110.33|1111.45|1119.67|1090.99|1071.16|1081.25|1086.3|1063.88|1067.62|1051.97|1030.6|1010.31|973.4|972.6|961.56|993.48|990.31|999.78|983.59|989.45|975.37|999.79|989.7|971.63|979.17|954.5|945.24|937.83|920.01|914.85|915.9|923.02|922.66|932.21|923.72|925.23|918.74|913.9|930.1
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|46.15|45.76|45.8|44.47|44.3|44.95|45.87|45.37|45.36|44.08|47.06|47.5|46.72|47.84|45.54|43.84|42.74|42.75|41.54|41.89|43.22|44.34|44.15|44.58|44.31|44.02|44.96|44.6|44.9|45.48|45.97|46.76|46.88|46.24|45.9|46.56|47.22|47.26|47.14|46.18|45.71|46.78|46.05|49.49|50.08|50.23|48.58|49.2|49.35|49.65|48.93|48.83|49.58|50.54|49.94|50.37|51.18|51.35|50.04|49.91|47.14|47.58|48.82|48.96|49.73|48.6|48.52|50.81|47.89|49.1|48.78|50.09|51.15|50.66|51.45|54.53|54.44|53.57|54|54.15|54.97|54.99|54.82|57.1|57.78|57.82|57.86|58.84|59.6|55.83|56.16|57.24|57.85|56.81|58.58|56.94|58.9|60.26|61|58.36|57.86|57.13|60.49|60.49|60.56|59.6|58.73|59.21|59|57.84|58.87|57.74|55.21|54.7|55.67|57.56|57.48|62.05|61.9|64.32|63.78|64.05|71.01|60.69|62.04|68.41|67.01|67.95|80.09|91.64|90.69|91.56|89.2|90.37|87.31|90.27|93.7|95.04|96.83|95.01|92.43|94.63|94.95|97.98|97.18|101.61|97.8|101.68|99.03|100.91|91.65|87.34|92.53|91.32|97.26|103.36|100.38|101.09|101.63|103.06|103.42|131.07|135.22|119.85|129.52|105.33|90.02|91.54|96.89|95.4|97.45|95.07|90.7|91.4|96.17|95.73|100.38|112.33|122.09|112.25|89.51|84.28|83.51|83.34|84.14|84.48|85.77|85.79|86.18|85.8|85.51|86.04|87.71|85.2|84.95|84.55|87.41|87.92|87.84|87.74|87.57|87.6|88.33|88.9|88.9|88.84|88.6|88.99|88.53|90.74|90.54|92.15|||90.76|96.53|110.44|101.71|99.46|100.68|102.88|100.05|105.49|113.87|106.03|106.86|111.39|113.38|111.27|128.52|111.92|123.02|133.28|145.82|129.84|104.88|115.83|94.92|107.17|104.68|90.1|78.31|85.81|95.49|96.17|96.97|99.52|113.16|122.17|117.1|129.54|145.97
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|818.3|802.82|781.42|768.08|758.17|756.34|735.67|742.16|742.17|745.09|753.95|747.56|757.37|753.54|757.44|753.65|760.81|759.67|759.29|776.31|777.45|786.67|779.58|772.37|773.86|762.93|771.41|757.11|750.92|768.96|781.03|765.04|761.18|752.1|742.95|742.3|745|729.14|720.64|713.58|706.98|708.06|719.85|711.12|714.74|707.76|702.09|699.6|691.98|678.13|683.85|679.61|677.18|671.45|675.65|663.56|680.12|683.05|677.47|675.69|675.7|666.5|677.97|679.31|662.7|670.71|661.86|660.63|664.59|660.19|672.82|675.67|679.65|685.32|699.37|715.55|713.54|718.72|722.55|729.34|710.82|713.09|713.38|712.08|715.92|718.87|728.39|735.36|726.34|729.2|732.57|705|707.06|707.25|713.78|716.3|719.24|707.48|710.1|707.79|699.18|695.94|695.16|687.25|697.01|699.33|688.87|696.26|698.27|711.53|732.3|727.96|717.71|713.56|702.13|714.15|726.08|742.17|750.72|749.15|758.55|752.61|770.38|770.17|775.21|789.99|796.25|789.19|799.12|807.39|814.16|801.8|799.98|818.26|791.68|820.8|830.29|817.24|807.78|809.2|800.68|805.99|801.85|800.26|807.94|796.97|805.46|812.33|793.62|796.99|800.12|851.08|860.87|858.28|866.06|869.24|874.25|870.96|871.67|855.82|859.41|872.58|873.69|873.37|893.63|837.67|812.17|821.5|829.3|821.12|825.5|775.84|741.59|745.18|748.42|738.5|717.34|728.89|727.33|676.44|647.68|659.65|649.85|659.48|667.81|684.69|684.95|686.36|677.2|675.31|654.57|647.99|642.4|641.43|647.76|641.25|637.72|628.74|642.07|622.16|632.99|638.55|649.84|629.7|641.75|624.91|625.18|626.03|626.25|629.48|628.29|641.37|||648.85|652.86|663.33|661.56|648.17|643.01|651.36|651.21|646.7|639.78|631.56|632.86|629.67|633.46|643.01|642.21|640.53|652.18|644.23|656.73|652.7|659.05|667.1|661.19|665.33|661.84|668.45|672.4|673.09|673.29|669.53|669.92|670.41|665.11|673.23|677.5|673.38|673.62
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|69.7|68.57|68.08|66.67|66.32|66.72|66.78|66.36|66.58|65.55|68.77|69.28|69.77|69.78|68.14|66.41|65.69|65.18|63.91|64.03|65.39|67.06|66.68|66.6|66.22|65.74|66.95|66.11|66.16|67.6|68.37|68.36|68.5|67.31|66.54|67.39|67.82|67.25|66.98|65.45|64.91|65.62|65.9|68.78|69.79|69.39|67.45|67.86|67.71|67.32|66.97|66.89|67.31|67.92|67.5|67.55|69.04|69.36|67.67|67.17|64.81|64.71|66.74|67.41|66.72|66|65.51|67.75|65.39|66.18|66.97|67.96|69.51|69|70.35|74.08|73.96|73.36|74.01|74.42|74.54|75.14|74.88|77.39|78.2|78.49|78.64|79.66|80.16|76.58|77.5|77.05|77.66|77.12|79.16|77.35|79.5|80.27|81.04|78.24|77.41|78.64|80.16|80.15|80.46|80.19|79.32|79.55|79.47|78.59|80.34|78.49|76.56|76|76.94|77.84|79.56|83|83.59|86.16|86.01|86.81|94.5|83.57|85.32|91.77|90.19|92.11|109.02|111.01|111.99|112.98|112.53|111.94|110.3|115.4|115.48|119.27|117.27|113.58|111.19|113.24|113.61|116.32|114.39|117.97|113.7|117.27|113.12|115.4|106.18|102.31|107.25|104.9|111.91|118.19|115.07|115.93|116.44|118.12|118.84|146.88|151.11|135.51|145.85|119.78|103.74|104.83|107.92|108.15|107.95|106.39|102.91|103.52|107.85|106.82|110.63|120.67|130.47|119.81|95.73|92.47|91.73|91.46|92.3|92.61|94.03|94.13|94.48|94.07|93.96|94.54|96.1|93.72|93.31|93.35|95.99|96.49|96.48|96.24|96.35|96.26|97.35|97.87|97.86|97.92|97.61|98.01|97.26|99.24|99.49|102.07|||100.28|105.72|118.38|111.33|108.51|110.51|112.28|109.57|115.71|124.29|116.22|117.4|121.56|125.53|121.47|138.85|121.9|134.19|142.82|156.26|139.84|114.69|125.67|104.41|116.85|114.88|97.55|88.05|95.03|104.52|105.43|106.68|108.65|124.27|131.4|127.22|140.14|157.1
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|934.56|919.55|915.51|903.41|912.88|905.92|912.03|912.68|918.15|908.83|899.78|904.76|891.09|897.55|900.87|883.63|878.22|872.45|858.93|827.33|825.36|821.76|810.47|821.37|857.92|925.65|891.13|888.42|897.55|923.65|930.57|915.24|938.14|938.31|928.31|926.87|945.64|995.73|984.27|970.14|964.11|971.44|928.99|919.07|962.3|990.91|997.18|969.62|957.69|938.47|957.24|968.07|955.72|956.85|950.52|951.77|948.69|974.63|982.82|947.03|918.76|860.47|899.96|972.98|951.96|918.66|962.58|1007.17|1000.04|990.02|965.72|1006.73|1001.31|991.84|966.21|983.74|938.73|961.72|940.57|938.33|937.3|956.46|943.16|954.29|944.8|943.73|905.49|1005.64|1005.84|1018.02|1016.6|1033.13|997.13|938.8|927.8|957.55|963.83|977.27|985.43|992.96|962.92|967.77|981.64|1000.89|968.41|1003.14|980.04|948.98|916.93|910.64|885.76|884.79|867.11|805.33|793.02|815.92|798.96|772.59|755.89|754.64|757.71|749.57|735.45|774.87|758.97|752.02|731.21|742.2|755.67|747.35|705.91|693.04|758.35|766.65|770.3|757.54|741.89|739.62|738.15|723.86|715.55|727.15|741.85|733.1|733.46|747.31|741.6|746|738.46|733.47|724.01|717.42|705.4|705.68|701.38|697.62|692.4|670.98|700.95|701.14|679.67|679.9|709.15|708.43|696.81|684.61|671.39|652.15|634.89|648|649.26|629.58|614.37|604.72|584.6|592.51|602.16|587.2|590.92|587.47|583.25|595.11|581.95|566.89|564.16|564.69|577.17|568.27|553.57|554.67|567.57|570.64|560.79|562.36|543.42|539.16|542.18|528.62|514.53|503.36|526.94|523.08|534.66|545.89|552.44|547.8|539.38|538.95|527.35|536.63|530.59|536.26|537.64|548.68|554.28|548.06|542.26|528.4|517.1|546.61|543.09|531.08|524.4|513.51|500.69|498.44|498.74|497.97|490.22|488.01|477.78|488.44|487.91|490.89|505.07|492.46|503.76|491.12|499.41|487.35|495.32|491.91|487.83|494.53|489.02|488.02|484.67|469.73|461.8|459.16|447.44|438.08
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1088.41|1073.5699|1075.0699|1065.84|1075.52|1065.99|1066.55|1061.92|1072.99|1065.91|1060.74|1052.46|1032.64|1039.53|1037.59|1015.74|1007.61|999.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|1236.52|1223.15|1214.78|1188.98|1199.12|1182.58|1180.84|1179.8101|1190.08|1180.85|1170.48|1170.4301|1154.34|1166.66|1170.9399|1141.5699|1135.84|1122.47|1100.59|1063.65|1062.53|1063.03|1054.91|1068.79|1107.05|1175.17|1125.64|1128.08|1140.45|1164.3199|1178.5699|1150.1|1183.53|1180.45|1169.47|1164.09|1170.36|1223.33|1200.25|1184.85|1181.01|1186.91|1129.8101|1143.34|1168.87|1209.55|1219.17|1185.86|1171.47|1161.78|1166.9|1177.63|1157.64|1158.71|1155.3|1141.25|1151.66|1170.85|1176.71|1131.5|1110.84|1075.72|1084.59|1172.96|1151.5601|1090.12|1145.77|1195.65|1195.03|1179.42|1160.84|1216.1|1202.4|1186.54|1149.21|1179.48|1124.88|1148.4399|1130.48|1132.59|1126.23|1143.4301|1134.95|1145.9|1138.66|1137.1899|1089.6|1202.86|1200.35|1208.8|1209.77|1227.67|1188.25|1125.16|1112.15|1146.53|1151.72|1172.76|1183.09|1190.14|1162.23|1165.15|1172.01|1201.46|1166.9|1208.39|1178.83|1141.8|1111.35|1091.37|1065.7|1064.73|1036.7|973.49|961.29|982.36|963.1|932.52|916.96|916.23|918.56|905.89|888.39|931.62|915.88|908.95|886.38|901.98|918.82|905.52|857.01|845.54|919.67|930.47|937.38|923.74|909.4|905.76|905.89|886.25|873.2|885.82|904.49|895.86|896.54|915.51|906.21|911.18|906.01|905.43|896.05|885.29|870.99|870.94|864.57|855.22|848.34|826.85|863.47|858.21|834.96|825.31|858.81|855.3|844.6|830.79|813.96|793.79|778.68|795.06|794.12|770|752.77|740.51|717.43|724.98|735.61|717.49|721.08|716.3|713.92|723.98|710.2|693.28|690.84|689.49|702.61|691.96|673.78|671.75|684.97|687.39|674.91|673.83|653.93|650.29|652.84|635.49|620.03|609.02|631.27|630.74|642.14|651.74|659.53|652.14|642.51|640.71|627.1|639.42|630.47|637.14|639.09|642.31|646|635.2|628.5|614.74|604.14|629.68|626.87|616.58|610.1|597.58|582.88|580.21|581.36|579.41|570.59|568.12|556.04|568.27|568.21|570.79|584.11|571.99|585.32|571.66|581.45|569.63|573.68|568.25|564.41|571.99|566.07|564.66|560.26|547.65|537.71|534.5|522.82|513.79
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|1347.91|1332.66|1325.03|1295.8199|1306.48|1291.76|1294.09|1297.62|1305.91|1293.09|1282.9399|1282.41|1263.14|1274.5699|1281.89|1254.6899|1247.66|1235.8|1218.29|1176.8199|1176.36|1174.11|1163.37|1184.59|1224.6|1317.1899|1258.16|1261.21|1276.24|1306.5699|1322.6899|1285.8199|1326.95|1326.67|1317.72|1310.39|1322.78|1397.58|1370.92|1354.62|1349.21|1358.36|1287.8101|1306.38|1340.8101|1387.03|1397.61|1354.22|1337.91|1325.88|1335.09|1347.62|1325.48|1329.4399|1325.16|1304.41|1318.01|1342.67|1347.91|1292.9|1267.89|1227.5699|1230.95|1345.87|1324.97|1253.83|1313.21|1372.59|1373.9399|1355.8199|1328.72|1391.3101|1373.4|1355.84|1314.0601|1348.1|1286.59|1316.12|1289.03|1286.64|1284.95|1310.76|1292.54|1304.48|1295.08|1291.3199|1230.16|1370.89|1369.42|1386.79|1385.45|1407.14|1362.3101|1282.02|1265.1|1304.96|1313.05|1332.51|1344.66|1353.03|1313.9301|1320.41|1332.64|1365.76|1320.65|1365.4399|1332.99|1287.46|1246.08|1225.9399|1193.11|1192.17|1166.28|1086.0601|1070.29|1099.24|1076.6899|1041.05|1020.51|1019.24|1024.58|1012.02|993.07|1045.28|1023.29|1013.88|987.2|1001.37|1019.2|1006.97|951.95|935.78|1021.59|1032.6801|1037.38|1021.07|1001.41|999.07|997.69|978.5|965.43|980.32|1000.23|988.79|989.23|1009.52|1000.86|1007.61|998.07|994.65|982.47|973.02|958.65|958.25|952.61|946.7|939.16|911.6|952.8|949.43|921.75|911.72|950.53|947.58|932.39|916.4|897.97|873.06|851.87|870.32|871.14|845.27|825.62|812.43|785.66|796.49|808.9|788.42|792.87|788.78|784.45|799.67|783.14|762.95|760.29|760.33|775.56|763.18|742.97|743.06|759.7|762.32|749.34|749.21|725.59|720.77|723.43|705.82|687.35|673.15|703.12|700.55|714.89|728.74|736.98|730.62|719.69|717.94|702.89|714.33|703.72|711.34|712.98|720.35|726.71|717.31|709.15|691.6|676.7|713.11|708.76|693.77|684.83|670.82|654.65|651.78|652.41|651.32|640.9|637.97|624.35|638.65|638.59|641.99|659.65|643.49|658.65|642.71|653.62|638.03|646.73|641.57|636.59|644.86|637.51|635.33|631.03|612.49|602.75|599.64|585.42|573.85
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|496.29|489.64|491.94|486.87|491.4|486.66|482.74|485.66|483.37|477.95|476.76|472.83|471.14|476.6|469.63|443.38|440.47|434.38|434.11|417.59|422.97|430.91|416.4|418.68|434.12|442.42|431.85|433.75|434.28|438.56|435.85|430.8|437.73|431.99|425.41|420.82|420.38|421.45|422.44|417.72|414.26|414.2|396.79|398.64|406.21|424.29|429.96|420.24|422.35|411.8|414.32|416.68|416.88|418.56|419.56|415.88|411.38|418.81|424.8|414.01|409.28|389.13|401.47|422.99|416.7|397.2|435.12|443.03|437.25|437.87|431.08|446.85|435.75|432.85|410.01|416.65|398.19|407.65|402.19|406.48|404.43|410.45|413.21|415.58|416.78|408.13|396.91|413.54|418.4|416.05|420.1|419.6|406.29|392.6|388.02|393.64|394.07|417.18|419.65|414.55|404.34|400.84|396.85|405.74|398.06|410.69|397.89|392.54|395.99|389.24|382.5|369.85|361.12|346.69|344.85|340.88|336.19|330.44|330.3|329.72|320.42|317.35|315.28|322.55|315.75|315.42|308.49|316.57|320.15|313.72|296.1|297.21|318.95|322.31|327.49|328.34|330.67|332.07|339.29|333.22|322.12|328.23|333.78|334.84|335.23|346.78|338.9|340.8|337.04|340.56|338.46|334.55|335.68|331.92|335.02|325.97|323.61|319.06|333.22|328.86|325.37|322.08|332.54|327.09|329.93|329.05|321.54|315.98|313|325.46|321.78|311.43|306.74|300.96|297.32|297.39|300.2|290.97|288.97|289.03|292.47|295.25|291.43|285.28|288|286.3|284.9|280.63|271.76|265.83|265.6|264.07|264.67|260.6|254.72|255.76|253.98|246.97|244.14|241.17|242.73|251.41|252.92|251.6|251.73|245.73|241.92|238.97|235.13|238.82|234.91|237.5|237.62|236.92|234.56|223.79|219.39|218.66|215.01|217.08|217.29|211.95|209.83|207.36|203.06|203.12|201.01|202.59|198.64|198.18|195.84|202.51|205.34|205.18|205.29|203.58|207.89|205.04|205.22|207.04|204.5|199.5|195.94|197.07|197.15|193.74|192.8|191.4|187.75|187.4|185.43|183.44
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|240.05|238.34|238.78|237.59|237.72|233.11|230.35|230.47|230.8|231.31|233.54|233.07|229.24|224|220.27|213.95|212.56|213|207.74|206.38|207.66|209.27|208.23|207.47|210.51|209.62|207.18|209.13|207.99|206.85|205.69|203.12|203.56|204.7|200.74|203.85|203.95|202.8|200.71|197.32|190.48|191.17|185.92|186.14|186.11|187.95|188.96|188.39|188.66|187.08|188.69|189.1|186.91|187.59|188.28|184.43|183.88|184.08|184.53|183.08|183.03|179.29|185.46|190.08|188.95|182.97|194.49|189.24|186.96|184.37|185.04|190.48|187.43|186.18|181.93|178.93|177.5|178.26|177.75|179.71|176.7|178.26|181.08|177.71|178.55|182.03|178.77|184.37|183.3|179.5|182.29|179.94|177.06|176|174.29|174.58|175.04|178.62|178.78|177.67|176.72|175.96|175.21|176.74|173.26|176.11|174.05|171.54|174.18|173.75|165.82|163.37|158.6|155.7|155.92|155.18|155.96|151.99|152.39|150.63|148.27|147.88|149.41|152.13|150.45|150.2|148.04|148.46|151.45|154.7|149.64|150.9|157.6|159.84|162.62|163.95|164.16|167.54|168.29|168.59|166.99|171.67|173.11|169.63|168.88|172.24|168.41|168.21|168.34|168.88|168.91|164.09|162.3|160.26|157.55|155.29|153.63|153.14|156.19|154.49|152.83|152.26|153.73|153.23|152.18|150.46|148.3|147.38|149.23|151.43|153.1|147.69|142.38|141.55|140.6|142.31|143.68|142.65|142.49|141.09|141.25|139.01|137.3|134.66|134.21|134.6|135.44|132.21|129.5|127.86|129.4|130.32|129.58|128.24|124.96|123.54|122.65|122.76|123.04|121.44|122.95|124.58|125.33|124.62|126.13|125.82|123.26|121.91|120.19|122.46|121.98|122.71|121.51|119.14|118.16|115.94|116.37|115.65|115.71|115.89|119.95|120.29|120.99|118.64|116.77|116.72|117.83|117.27|117.01|117.52|116.78|121.65|125.89|125.28|124.93|125.61|126.77|126.75|129.98|128.11|126.43|126.16|126.51|127.09|124.63|124.6|124.85|124.87|122.51|122.57|121.89|123.05
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|162.17|162.93|164|164.56|160.06|163.06|162.28|162.28|161.18|161.87|162.42|161.67|160.77|157.05|156.5|155.95|155.21|155.07|155.03|152.7|153.23|154.51|154.1|153.68|154.37|154.4|153.88|153.98|154|153.84|153.84|154.13|156.34|156.06|156.51|156.24|156.34|154.97|154.84|155.39|156.34|157.58|158.06|158.62|158.96|159.14|160.21|160.56|160.83|160.83|160.81|162.09|161.79|162.2|163.44|163.53|163.66|162.4|162.55|161.73|162.09|162.04|161.42|162.03|161.91|157.14|158.72|159.73|166.68|168.39|162.76|158.97|163.56|165.68|165.42|165.75|167.48|170.37|169.66|170.05|170.07|169.41|171.58|175.56|176.96|176.8|177.61|178.2|178.15|180.02|182.22|178.11|178.27|178.34|178.29|178.4|174.33|174.08|174.73|175.48|175.18|176.18|177.32|178.07|178.46|179.03|179.91|178.42|174.46|172.63|171.49|171.44|171.31|171.4|171.21|171.4|171.86|171.74|171.87|173.01|173.11|170.74|170.74|170.7|168.61|168.7|168.1|167.73|167.88|167.28|166.6|166.78|166.28|166.32|165.89|165.91|167.43|164.26|164.26|164.19|164.28|164.31|163.16|163.12|162.84|161.85|161.45|161.37|161.38|161.34|157.98|157.97|157.72|157.81|157.89|157.8|157.8|157.72|157.72|156.97|156.87|157.19|157.59|157.65|152.61|151.36|151.2|151.61|151.69|151.61|150.77|150.78|152.93|152.89|151.17|150.16|149.52|149.04|148.6|148.31|147.68|147.39|147.19|146.83|146.83|146.83|146.83|147.3|146.84|146.13|146.05|146.13|145.89|145.89|145.73|145.73|145.65|145.78|145.65|144.83|144.39|144.35|144.35|144.31|144.94|145.02|145.16|146.19|146.48|145.85|145.85|142.56|142.56|142.49|142.38|142.39|142.81|142.84|142.68|142.68|139.83|139.63|139.35|139.28|139.67|139.91|139.9|139.73|139.65|139.61|139.69|139.76|140.13|140.13|140.28|140.28|140.46|140.55|140.9|140.69|140.79|141.18|141.41|139.69|139.73|139.53|139.53|140.18|139.76|139.49|139.93|139.93
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|1271.08|1269.3|1266.83|1290.0699|1297.58|1289.65|1280.21|1280.26|1278.65|1279.9301|1267.24|1267.3|1258.87|1250.89|1252.86|1261.3101|1237.62|1221.86|1199.47|1193.79|1189.4399|1173.58|1165.85|1158.46|1138.27|1155.87|1141.73|1127.87|1120.9399|1117.28|1112.87|1105.24|1109.47|1113.22|1109.35|1105.1801|1099.3|1148.77|1139.92|1154.2|1126.38|1115.42|1111.54|1110.29|1107.2|1144.58|1162.51|1139.4399|1131.55|1134.45|1127.7|1132.21|1115.98|1121.4399|1106.86|1103.8|1110.17|1110.2|1103.23|1101.0699|1063.49|1030.86|1009.79|1019.48|1005.54|996.71|1007.91|1017.52|1024.97|1023.41|1001.24|1021.07|1025.49|1013.51|1001.49|1000.31|991.22|979.51|976.67|976.38|973.52|973.54|981.66|1000.56|992.85|984.66|988.17|1021.79|995.19|971.58|967.74|962.6|947.88|952.58|939.15|965.55|964.72|980.54|986.91|997.72|995.69|974.54|1011.81|1028.11|1041.41|1032.41|1024.4|1017.06|1016.78|1025.58|1017.49|1004.07|998.44|994.01|965.33|954.08|955.06|917.43|894.3|888.22|874.42|879.97|885.44|911.69|909.53|886.3|883.6|894.26|880.56|854.43|855.65|880.8|893.52|889.69|897.45|900.47|905.82|925.58|934.34|900.76|906.46|926.62|943.32|951.98|963.69|970.56|971.43|965.09|981.53|968.97|967.65|965.08|956.11|961.1|978.83|982.11|982.91|986.78|1000.29|988.02|985.23|968.1|1017.95|1013.08|1043.9|1043.3|1053.3101|1063.2|1067.8101|1064.75|1071.36|1061.03|1044.92|1026.87|1042.74|1059.4|1084.71|1083.3199|1088.75|1099.35|1088.37|1086.3199|1069.83|1075.0699|1075.77|1069.89|1065.03|1063.38|1042.3101|1063.04|1072.21|1076.24|1070.77|1070.46|1063.03|1063.45|1051.75|1046.24|1046.37|1040.71|1042.97|1052.46|1061.65|1033.03|1091.58|1081.1899|1084.91|1105.0601|1112.66|1120.66|1124.3101|1139.2|1126.3|1105.96|1085.58|1037.95|1020.79|1015.63|1019.96|1040.33|1045.55|1033.5601|1049.73|1032.46|994.03|981.19|990.57|910.27|908.68|919.61|893.45|878.09|878.12|870.29|872.34|870.98|866.99|866.98|876.29|878.84|885.22|874.27|879.36|887.86|853.88|849.41|830.79|830.15|818|822.82|814.87|809.03
00617|25823|/indices/omx-helsinki-25|INDICES:FI|3814.5901|3787.53|3792.3999|3772.9299|3814.5|3750.78|3774.4199|3714.52|3728.7|3700.0701|3656.3501|3738.96|3704.79|3686.29|3714.77|3679.0801|3687.9099|3639.6499|3599.8999|3462.25|3516.01|3438.6599|3440.8401|3353.8601|3470.6499|3499.6201|3457.3201|3463.95|3490.0901|3480.96|3366.78|3407.4399|3451.1201|3418.8899|3374.6201|3447.4099|3375.6599|3386.2|3383.8201|3333.51|3226.6699|3262.1399|3248.23|3142.27|3194.8601|3223.8301|3229.8701|3118.4199|3072.5801|3072.6299|3144.3401|3176.9199|3168.5801|3091.9199|3122.27|3150.3899|3239.1799|3174.1899|3186.3301|3129.27|3101.48|2922.8799|3102.79|3224.9399|3175.28|3073.99|3174.25|3356.47|3352.3|3302.4099|3247.9299|3391|3444.1001|3431.72|3316.8899|3397.24|3276|3262.1499|3136.05|3174.8101|3035.9299|2966.6599|3042.01|3113.25|3066.97|3123.25|3020.29|3355.71|3419.47|3405.1399|3344.9199|3452.45|3324.8899|3190.21|3262.97|3335.1899|3255.97|3311.72|3387.9399|3456.75|3377.24|3398.26|3344.0601|3546.22|3553.3899|3626.1699|3530.76|3508.8899|3604.9399|3533.74|3472.5|3454.4399|3415.9399|3372.0901|3335.8501|3265.4399|3271.01|3045.01|2978.8101|2999.47|3025.3899|2992|2932.6699|3077.8799|3027.3999|3025.46|2899.2|2898.1599|2928.8|2865.0701|2779.3401|2742.3301|2902.6799|2936.45|2969.1499|2932.01|3000.75|2937.29|2956.8501|2873.72|2821.1499|2916.8301|2991.0801|2948.3799|2885.3799|2962.98|2938.47|2999.3601|2972.27|2999.8101|2965.51|2964.9299|2874.97|2883.23|2843.5801|2808.4199|2802.21|2778.0701|2874.6599|2842|2779.05|2776.25|2883.95|2860.8|2919.23|2894.5701|2847.8|2715.49|2793.71|2890.8501|2869.98|2845.6599|2845.29|2781.5701|2666.53|2728.96|2816.6399|2840.0901|2807.8799|2812.1799|2772.6899|2687.04|2700.26|2616.21|2616.6101|2641.45|2697.3|2688.26|2559.49|2395.3701|2462.45|2456.4199|2435.01|2369.25|2336.5801|2352.3301|2369.3601|2286.3501|2255.52|2220.1499|2297.1799|2280.98|2332.79|2391.4099|2433.78|2428.29|2336.6799|2317.27|2196.8799|2300.3799|2295.48|2320.77|2370.28|2338.6599|2388.3301|2334.0801|2380.6599|2386.6101|2346.71|2333.5701|2329.5801|2330.02|2333.98|2326.1499|2260.0601|2234|2217.5|2221.5601|2152.5901|2155.1001|2021.92|2049.47|2101.21|2018.01|2066.3|2042.14|2066.01|2028.14|2084.25|2150.8|2051.03|2001.77|2043.78|2052.9299|2030.83|1958.96|1944.5699|1855.49|1892.34|1885.38|1876.01|1855.97
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|4441.3501|4402.77|4369.8301|4330.3999|4356.77|4272.2402|4296.4399|4209.9102|4225.9702|4193.5298|4143.98|4237.6099|4198.8799|4177.9102|4210.1899|4169.7402|4179.75|4125.0498|4080|3923.99|3984.9299|3897.25|3899.73|3801.1499|3933.51|3966.3501|3916.28|3923.79|3953.3999|3943.05|3813.72|3859.77|3909.25|3872.75|3822.6001|3905.05|3823.78|3835.72|3833.02|3776.04|3655.01|3695.1899|3679.4299|3559.3999|3607.77|3640.48|3647.3|3521.4399|3469.6899|3469.74|3550.72|3580.1201|3550.5|3454.8999|3448.6001|3467|3544.6599|3462.3899|3460.76|3391.54|3361.4299|3167.8501|3362.8401|3495.23|3441.4099|3331.6299|3440.29|3637.79|3633.26|3579.1899|3520.1499|3675.21|3732.76|3719.3301|3594.8799|3681.97|3550.5701|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|9232.6299|9145.9805|9178.5996|9088.2305|9220.9297|9094.46|9126.9297|9039.8604|9042.8496|8946.7402|8852.8398|8965.46|8900.1797|8873.9805|9004.8604|8898.3203|8914.2305|8808.96|8693.6201|8349.8896|8481.9297|8338.8799|8372.7803|8207.9697|8416.1699|8620.1201|8483.1299|8563.3896|8632.6396|8581.7695|8366.8203|8380.7402|8568.6602|8453.96|8360.5098|8525.2305|8346.0498|8386.3096|8351.9297|8230.7998|7971.54|8051.54|7465.1602|7832.6099|7910.0601|7982.7798|8005.5801|7728.2598|7599.79|7728.8799|7827.7002|7970.71|7962.4302|7833.7002|7872.3999|7948.02|8132.5898|8055.3901|8044.5298|7913.79|7868.0898|7534.9102|7867.5801|8365.2695|8249|7988.9702|8207.8604|8479.5703|8563.3604|8426.4199|8338.5195|8685.1299|8743.9004|8730.2305|8394.75|8633.5498|8354.29|8289.7402|8034.2998|8128.02|7833.1201|7692.7002|7874.3398|8027.25|7892.5|7989.2998|7751.4702|8553.2305|8692.3896|8643.9902|8525.4902|8761.2803|8484.8203|8147.1499|8300.9102|8487.3203|8317.7803|8458.6201|8645.0498|8809.2695|8597.46|8659.3496|8508.21|9050.8799|9080.4805|9318.5801|9045.1299|9017.5|9251.1602|9106.7803|8969.8301|8978.1201|8822.21|8707.5898|8597.96|8451.6904|8454.7695|7891.3701|7751.3799|7816.6201|7850.4502|7755.1001|7637.4102|7986.3599|7876.71|7813.7998|7534.8999|7544.7202|7632.7402|7479.7002|7239.8398|7171.6299|7574.54|7670.79|7728.4502|7610.5098|7754.0298|7631.0298|7654.2202|7443.1699|7317.0801|7531.6602|7742.6802|7638|7496.71|7682.3198|7616.5098|7755.1602|7726.6802|7769.5|7679.21|7633.8701|7411.21|7429.1201|7356.54|7274.4102|7276.9399|7221.1802|7446.1299|7342.0601|7188.2002|7185.6899|7448.9502|7383.0898|7509.4502|7434.3901|7346.2202|7024|7196.9399|7463.6299|7430.8101|7374.6201|7360.73|7210.02|6956.9399|7112.29|7331.4102|7367.5801|7284.3301|7286.9502|7141.5801|6996.4102|7043.1899|6849.3599|6853.7798|6891.0298|7001.7402|6979.7002|6672.6001|6288.46|6446.52|6429.8501|6381.6899|6248.6699|6151.8701|6199.2002|6239.5498|6047.4199|5962.6001|5899.77|6087.8799|6056.8198|6185.8999|6329.7798|6428.2798|6417.2402|6182.3701|6107.46|5822.46|6083.6299|6085.5298|6136.2002|6261.7798|6218.4502|6320.6299|6185.0601|6303.9302|6312.2402|6198.9702|6168.4902|6122.1401|6112.1602|6113.3501|6095.02|5913.6802|5851.1602|5818.7002|5826.5498|5688.3101|5681.1299|5402.8799|5483.4399|5613.3901|5429.0298|5543.8901|5490.96|5542.21|5447.98|5583.5|5727.1201|5490.1699|5350.0098|5409.3301|5464.2598|5408.6001|5258.4199|5206.73|5016.1299|5110.52|5103.75|5086.6201|5044.5601
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|51.11|50.62|50.72|50.2|50.99|50.27|50.38|49.93|49.83|49.3|48.75|49.25|48.95|48.86|49.72|49.03|49.22|48.71|47.91|45.82|46.66|45.84|46.02|45.03|46.21|47.26|46.52|47.21|47.72|47.49|46.23|46.28|47.37|46.65|46.14|47.18|46.21|46.54|46.45|45.86|44.38|44.89|41.56|43.78|44.08|44.62|44.8|43.28|42.48|43.03|43.61|44.3|44.38|43.63|43.85|44.35|45.36|44.83|44.79|44.18|44.02|42.05|43.94|46.48|45.83|44.41|45.53|47.15|47.67|46.94|46.4|48.37|48.78|48.74|46.85|48.28|46.69|46.16|44.61|45.11|43.58|42.65|43.53|44.34|43.59|44.15|42.66|47.33|48.24|48.03|47.27|48.6|46.99|44.98|45.91|47.03|45.91|46.74|47.81|48.72|47.46|47.9|46.96|50.29|50.39|51.95|50.37|50.04|51.39|50.52|49.69|49.75|48.92|48.27|47.59|46.85|47.05|43.79|42.95|43.36|43.64|43.06|42.26|44.26|43.59|43.37|41.74|41.85|42.38|41.58|40.19|39.81|42.13|42.59|42.91|42.19|42.98|42.28|42.35|41.09|40.38|41.64|42.7|42.02|41.14|42.21|41.81|42.6|42.6|42.91|42.5|42.25|40.87|41|40.58|40.18|40.26|39.95|41.16|40.67|39.75|39.78|41.3|40.84|41.55|41.15|40.74|38.87|39.83|41.53|41.38|41.04|41|40.14|38.53|39.51|40.76|41.08|40.59|40.55|39.78|38.73|39|37.73|37.72|37.94|38.59|38.47|36.62|34.21|35.16|35.08|34.83|34|33.57|33.82|34.11|32.99|32.49|32.05|33.08|32.91|33.6|34.41|35|34.92|33.58|33.26|31.53|32.98|32.87|33.22|33.89|33.58|34.34|33.57|34.26|34.35|33.86|33.59|33.43|33.39|33.47|33.33|32.38|32.03|31.83|31.91|31.03|31|29.27|29.68|30.37|29.25|29.91|29.56|29.85|29.28|30|30.8|29.48|28.75|29.25|29.47|29.18|28.27|28.04|26.81|27.25|27.15|27.04|26.8
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|6256.2598|6196.5498|6215.7798|6157.8799|6244.0498|6158.5098|6185.0898|6125.6299|6137.9702|6074.6499|6013.3101|6098.5601|6052.5|6030.2598|6107.8398|6039.8701|6044.96|5967.0098|5899.6899|5676.1201|5762.2002|5664.8501|5680.98|5575.29|5711.7002|5837.0801|5740.1602|5775.3198|5809.0298|5774.21|5632.04|5634.0498|5760.6602|5687.29|5625.3198|5731.5|5617.0098|5632.23|5594.77|5504.02|5343.4102|5391.52|5007.3101|5237.8999|5292.1299|5336.21|5344.8799|5172.7798|5087.3799|5149.5698|5213.6802|5290.02|5269.0601|5183.8999|5229.0298|5273.6699|5386.7798|5331.9902|5311.3901|5208.1499|5187.79|4964.48|5189.0898|5437.1802|5332.2598|5152.77|5303|5508.23|5560.9902|5473.1602|5418.25|5636.3398|5680.0098|5665.3301|5449.0298|5600.8198|5417.9302|5388.0601|5213.3301|5275.1201|5065.6201|4974.9399|5105.0698|5208.0898|5127.9399|5200.0898|5047.5698|5563.7998|5656.4502|5623.6299|5543.8599|5701.52|5513.7402|5300.8799|5402.2002|5511.79|5413.7798|5502.9502|5622.4199|5731.21|5602.1001|5634.5601|5543.7998|5875.6499|5889.9702|6014.7002|5847.6299|5833.6299|5985.27|5886.5601|5800.1899|5809|5707.23|5632.2998|5564.71|5462.5698|5449.29|5091.3198|4999.6401|5033.4502|5052|4995.8398|4918.21|5140.2002|5066.2598|5037.5898|4854.1099|4852.52|4904.0601|4795.6899|4648.6401|4593.21|4850.2002|4915.77|4961.6699|4897.3101|4997.5601|4912.7598|4934.1602|4803.9399|4722.9502|4865.2998|4999.73|4941.6401|4850.0698|4972.9302|4931.2998|5021.9399|4998.6602|5028.4102|4964.21|4942.04|4806.1602|4816.8198|4767.1001|4711.9302|4700.98|4665.1099|4813.8398|4744.5801|4647.6401|4645.4199|4813.4702|4777.3101|4862.0098|4813.6699|4748.3398|4543.46|4663.23|4820.2798|4788.6602|4751.6299|4743.1401|4646.1201|4486.29|4582.1499|4725.1699|4745.2402|4689.52|4696.6499|4597.4702|4516.21|4538.9502|4425.5298|4429.6699|4458.3701|4531.0498|4516.8301|4320.2798|4064.4199|4163.4702|4153.2002|4118.7798|4028.76|3965.8601|3996.5|4023.8201|3903.8|3851.52|3807.8899|3927.8601|3907.25|3991.24|4085.8701|4149.9399|4143.2402|3991.27|3943.1699|3761.48|3926.77|3926.1399|3961.0601|4041.71|4016.4199|4085.6699|3997.8501|4076.02|4082.21|4009.3999|3990.4399|3961.3401|3955.28|3956.1201|3944.23|3826.6699|3786.3101|3764.8799|3769.27|3678.3201|3673.97|3492.02|3544.26|3627.3201|3507.51|3580.3999|3545.8701|3580.3899|3518.6599|3607.1799|3700.01|3545.4199|3454.6799|3495.49|3530.6001|3494.0901|3396.7|3363.6699|3239.6399|3295.96|3289.45|3278.4399|3251.96
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|350.8|345|343.02|344.51|348.83|348.77|346.22|343.56|345.55|340.23|344.75|351.44|349.4|347.48|349.16|345.46|343.32|337.51|337.5|327.86|330.11|326.97|322.06|314.69|327.39|336.59|333.42|331.61|329.95|327.54|323.77|324.85|328.1|323.74|316.83|315.87|311.37|308.45|305.25|299.63|290.05|289.64|273.14|280.83|290.53|288.33|288.74|282.99|280.37|284.38|281.67|288.66|287.19|283.21|284.38|283.21|284.55|284.97|281.46|271.99|270.32|264.34|276.74|282.96|273.8|269.93|280.47|286.73|285.94|283.88|281.38|291.21|287.32|282.91|275.91|278.53|273.04|274.1|264.76|267.49|263.28|263.92|266.37|270.26|267.91|269.54|266.51|283.74|284.17|282.26|281.88|285.18|275.78|270|270.96|270.66|273.4|278.34|280.38|286.78|277.93|276.65|269.48|280.29|282.19|284.77|278.05|274.69|279.96|278.8|277.49|277.14|273.31|270.71|260.51|256.5|250.43|238.89|237.01|236.58|231.47|229.27|231.03|231.82|228.45|227.08|221.96|223.03|225.92|221.04|213.58|209.41|220.98|225.04|228.26|228.28|230.33|228.74|228.97|224.93|222.22|229.82|238.65|238.98|237.2|241.6|238.09|241.36|241.7|242.61|237.9|234.29|229.34|229.89|231.53|229.05|227.37|226.97|231.07|225.56|223.23|223.34|231.13|231.46|230.91|228.41|225.15|223.29|229.14|233.33|230.09|228.3|226.22|223.57|218.77|223.05|228.28|223.35|221.02|223.22|217.01|216.62|213.6|211.32|212.73|214.88|213.79|214.33|207.66|201.86|204.05|205.08|201.83|200.35|194.27|195.56|195.51|192.77|192.04|190.55|194.32|195.82|200.4|202.44|205.49|205.62|198.38|195.48|189.85|194.69|194.13|195.87|200.42|205.21|205.88|202.03|205.92|204.14|202.19|200.47|199.95|200.08|199.18|198.37|189.71|187.62|186.29|186.79|186.17|184.93|181.3|184.03|186.92|184.43|184.2|184.06|185.94|182.9|185.64|187.69|181.97|177.7|178.74|182|180.36|179.86|179.6|177.39|176.69|175.68|175.44|174.24
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|352.44|349.4|352.76|349.52|352.64|349.89|356.96|353.89|351.61|345.39|342.5|348.39|334.89|338.6|339.36|324.28|316.45|310.39|304.84|300.7|301.03|302.46|302.98|299.59|305.19|314.19|316.86|317.23|317.38|316.17|314.18|313.77|312.39|310.6|307.59|307.3|303.16|299.53|297.5|293.86|285.7|282.48|265.49|273.22|277.48|278.81|280.55|274.5|277.23|282.18|296.24|293.77|292.5|290|293.09|292.93|293.04|293.34|290.97|281.63|278.67|275.4|286.84|292.11|289.91|275.09|285.31|287.92|287.28|285.56|287.13|294.47|292.09|292.38|285.82|288.74|278.56|274.16|272.08|268.05|262.58|264.39|270.21|274.37|269.41|270.95|269.93|281.15|278.82|275.51|278.03|279.45|270.18|266.8|265.66|266.85|265.46|268.7|274|276.42|269.49|269.16|267.87|273.55|276.97|275.44|272.61|273.45|278.64|275.46|269.1|266.8|269.78|263.59|255.68|242.58|236.94|229.46|227.83|223.3|214.89|214.11|217.39|218.19|216.71|215.36|214.94|213.18|215.26|212.45|210.64|213.21|222.45|225.73|225.23|221.63|221.69|222.69|223.6|220.61|219.77|226.34|229.37|226.88|225.56|223.75|224.69|225.5|225.75|226.99|228.93|227.75|229.68|228.86|231.16|230.61|230.83|230.86|232.69|229.92|227.49|226.62|230.25|230.64|231.72|230.39|226.64|225.98|227.78|231.71|230.98|228.71|220.73|218.77|217.96|224.92|231.34|224.4|222.59|219.12|215.7|214.43|214.68|214.51|217.44|216.43|219.94|213.63|205.68|199.61|200.93|201.49|199.7|199.56|199.09|199.71|196.9|193.3|191.33|186.73|189.38|189.82|193.66|195.4|197.39|193.83|186.53|173.51|173.79|174.55|176.39|175.24|177.01|180.51|181.22|179.06|179|178.82|177.39|180.17|181.37|182.79|180.96|174.12|164.99|163.46|165.78|164.39|163.05|162.7|159.78|162.28|162.93|162.33|164.57|165.19|166.3|167.32|169.57|170.41|167.93|167.27|168.59|166.21|162.65|158.01|156.28|156.48|156.24|155.78|155.51|157.05
00624|993158|/indices/isx-main-60|INDICES:IRAQ|657.41|667.91|662.39|664.46|686.02|702.32|722.95|728.31|724.26|712.19|711.8|705.51|709.24|707.11|709.05|665.02|649.48|645.47|641.99|640.08|637.07|641.13|629.89|628.61|621.2|601.06|593.58|561.26|566.91|561.01|568.66||560.94|557.19|555.56|566.38|562.18|567.51|568.77|533.33|541.08|543.32|539.47|513.25|504.46|511.86|518.31|519.69|524.5|522.34|540.15|551.22|552.96|564.73|584.94|579.86|591.18|589.57|578.58|611.28|627.57|637.13|638.52|645.21|629.66|649.56|659.01|695.31|730.56|726.34|725.95|721.27|720.05|695.8|687.87|714.63|743.54|781.56|799.24|814.58|825.38|844.13|847.26|836.98|833.31|857.45|861.73|877.82|893.93|895.29|903.4|939.34|949.22|990.74|993.71|1012.77|997.04|977.19|976.57|974.67|928.7|899.92|887.39|870.03|869.12|887.34|905.48|901.81|895.5|928.35|871.06|846.36|874.32|939.81|979.8|994.07|998.3|994.92|1000.21||998.21|997.72|999.94|1003.31|1001.32|998.91|1000.97|1000.51|992.52|1003.54||1017.73||998.31|999.74|1004.27|999.26|996.67|1005|1000.96|1049.5601|968.27||1006.03|1000.63|1011.41|1000.06|1011.77|1004.4|963.99|990.17|1008.62|1011|1000.61|997.72||998.69|1000.63|999.77|995.25|995.73|1005.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|228480.7031|226255.2969|223609.7031|223833.5938|222698.7031|224136.7969|226698.7031|233503.2969|231279.2969|230909.5|235110.0938|219238.7969|206567.4063|194697.5|193037|195414.4063|192276.6406|185168.0625|184942.0469|183484.7656|179831.6094|177883.2031|172953.625|170391.5156|170317.1094|168109.7656|165106.5625|167486.4531|168113.6094|164482.25|162745.7969|159249.0625|158673.3281|159796.9531|157304.8125|162382.5625|160085.3281|159968.4063|159821.9531|158968.7188|159770.0938|159096.9063|161502.4531|159457.625|159639.9688|159771.0625|160662.6719|155871.6406|153690.2656|151766.6563|153433.7969|150039.1875|148421.0313|150838.9844|152990.3281|153091.0781|152082.6563|153083.0625|153612.8438|155747.8125|157369.8438|157387.0156|159295.0469|161823.4844|160349.2969|156706.5625|156273.8438|156723.375|150692.125||146623.7969|142358.8438|142412.6875|140625.9531|139748.0156|138442.375|134188.7969|131284.0469|123979.4219|120592.5625|106659.5234|96619.75|96507.4063|96895.1875|98149.9766|100293.4609|97617.7734|97761.4688|100808.6719|100992.5313||||||||97788.9063|98088.5391|98766.3672|98494.4375|98992.1016|97419.5313|96089.0938|87414.75|85090.1328|85620.1484|85105.9219|83397.9688|82339.2969|82518.5078|82388.0469|81107.9531|78496.8906|78931.0391|79120.6484|76539.1719|77828.0391|76573.8516|76333.5391|76997.5|75931.8828|75807.8594|75312.1406|75366.9219|74338.4922|74621.1563|73504.8594|72842.8672|71706.2891|71665.8984|72232.9063|72675.75|71705.2109|72504.6797|72387.3516|72825.3984|71751.5234|71602.0391|71665.4063|71401.25|72007.9297|71308.0313|71711.7969|70187.5078|70617.9297|69902.3281|70096.7734|69741.0781|70496.6406|71993.0078|70257.9219|72281.0078|73381.9688|72026.0313|74592.2266|75532.4219|75846.0391|76234.3516|76683.7266|75936.1094|76178.3125|76804.3672|77075.9297|76679.0938|79531.75|79614.2891|79435.2188|82387.8125|79636.6328|79922.9063|79766.0078|80531.4766|79199.7813|78667.6484|77877.8906|79093.8125|77481.8281|77384.0781|77667.3672|78679.4063|82190.2969|82154.7188|81806.1094|83328.2813|84399.8203|84285.0703|84819.8203|84893.8281|84840.6875|85039.9063|85086.1563|85299.8906|85906.5703|86185.4063|86687.0234|86550.4297|86944.1406|88276.4609|86853.9063|88252.9531|88849.6719|87495.7578|87577.9219|86529|85379.8828|84008.3594|83811.0938|83214.75|83040.7969|82076.4063|81579.8125|81986.2969|82630.1172|83458.6875|85400.2422|83959.2969|85027.3672|84903.9219|88216.6797|90428.9219|90194.6797|90175.4688|90912.8281|92435.2734|92472.3906|92329.1484|92059.6094|90060.8203|89932.8203|91210.6797|91483.9219|91152.7969|90777.2422|90041.6719|90490.1797|89880.1094|88426.2578|87188.3828|87758.5391|88234.8984|88268.5313|85871.4688|85415.3594|86177.5078|86016.2109|85331.3125|86811.0234|86312.5313|86661.5078|87398.0469|87388.9609
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|250770.8438|248328.375|245424.7031|245670.3906|244424.8438|246003.1563|248635.3438|256245.2344|253758.0156|253344.5|258042.2031|240292.5625|226121.4844|212846.875|210989.8438|213648.5625|210139.4844|202189.6563|201936.875|200656.5625|196571.0781|194392.0938|192256.875|189391.5469|189308.3438|186839.7969|183481.1719|186142.7031|186844.0625|182782.9688|180841|176930.4688|176286.5938|177543.2031|174756.125|180434.7969|177865.7031|177734.9375|177571.1563|176616.9375|177513.1563|176760.2969|179450.5625|177163.6563|177367.5781|177514.2031|178511.3281|173153.2031|170713.625|168562.3125|170426.7969|166630.3594|164820.6875|167524.8438|169930.8281|170043.5156|168917.2344|170035.2656|170627.3125|173013.2656|174825.9688|174845.1563|176977.5|179803.1875|178155.6719|174084.7031|173601.125|174103.5156|167363.25||162816.6563|158050.3125|158110.4844|156113.7344|155132.5625|153673.4531|148919.8281|145673.6094|137510.2813|133725.2656|118154.2969|106934.2969|106808.75|107242.1172|108644.4219|111040.1172|108049.4375|108210.0625|111615.9766|111821.4766||||||||108240.6563|108575.5625|109333.2109|108839.6484|109396.0469|107637.8438|106150.3516|96452.0391|93853.0078|94445.6016|93870.6719|91961.1016|90777.4609|90977.8281|90831.9609|89400.7578|86481.4688|86966.8594|87178.8672|84292.6563|85733.6719|84331.4297|84062.7422|84805.0938|83613.6797|83475.0234|82920.75|82982|81832.0703|82148.1328|80899.9531|80159.75|78888.8906|78843.7266|79477.7188|79972.8828|78887.6406|79781.5938|79650.3984|80140.2188|78939.4297|78772.2891|78843.1406|78547.7734|79226.1406|78443.5313|78895.0078|77190.5938|77671.8672|76871.7031|77089.1328|76691.3984|77536.2422|79209.4531|77269.3203|79531.4766|80762.5469|79246.3828|82115.8281|83166.7031|83517.2188|83951.25|84453.5234|83617.9219|83888.6328|84588.3828|84891.8984|84289.9219|84535.1797|84320.5781|83953.1094|85382.4297|81209.1094|81207.7422|80534.1328|81695.2266|79357.3984|78575.6563|77202.6797|79316.5078|76514.1719|76339.8906|76832.3672|78607.7109|80307.25|80244.6406|79631.2578|82309.5078|84194.8906|83992.9766|84933.8672|85064.0781|84970.5781|85321.1172|84954.7109|85330.7578|86348.9531|86839.5703|87722.1484|87481.8516|88174.9609|90520.5234|88043.0234|90483.6172|91534.1484|89195.4219|88443.2891|86596.6563|84573.6406|82831.6484|82484.3516|81434.5|81128.25|81672.3906|80798.1172|77254.0625|78387.4922|78054.1172|81472.2109|78256.25|78813.8438|78596.5|84406.2188|88300.8594|87888.4922|87854.6719|89152.7969|91721.2422|91783.4219|91543.4375|91091.8906|87743.2891|87416.2266|89557.0391|90014.8125|89460.0703|90279.2266|89046.9063|89798.2969|88776.2422|91804.8281|89731.6406|90686.8438|91085.5938|91141.9375|87126.1172|86361.9922|87639.4766|87363.8125|86222.0781|88688.7813|87857.7813|88439.5391|89667.3516|89652.3672
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2228.98|2247.29|2240.03|2239.6799|2237|2204.1699|2214.9099|2202.04|2212.4399|2176.9099|2162.1799|2146.21|2149.8899|2177.03|2171.3899|2170.99|2183.8101|2179.96|2162.97|2163.79|2144.74|2146.3201|2138.3701|2114.0601|2104.0901|2116.54|2115.22|2104.79|2119.9299|2140.8999|2114.24|2115.8701|2082.1799|2083.1201|2105.1101|2119.27|2145.5901|2113.8899|2113.0801|2103.8201|2103.4099|2092.52|2105.99|2115.3101|2119.3|2119.1001|2107.3|2114.9199|2097.3601|2103.03|2111.79|2153.05|2129.8999|2142.3401|2135.4099|2131.0601|2126|2127.1599|2143.3601|2115.6001|2121.4299|2128.96|2127.5701|2139.8899|2106.29|2121.52|2117.76|2136.5801|2089.75|2083.1499|2059.1001|2017.54|2000|2000.3|2016.23|2047|2039.6|2067.3501|2040.66|2075.3701|2048.8401|2071.76|2060.8301|2064.72|2077.6101|2094.3799|2148.96|2106.54|2129.25|2126.3401|2141.6799|2132.04|2115.5901|2129.3|2131.9299|2150.8|2150.5701|2185.3999|2177.24|2158.4199|2135.45|2125.4299|2111.3601|2171.3301|2147.79|2099.51|2132.6499|2143.46|2168.03|2183.74|2184.77|2196.6399|2188.9199|2186.3401|2223.01|2170.3899|2153.3999|2145.73|2151.3701|2166.3301|2160.3401|2128.1599|2145.79|2150.23|2126.7|2135.2|2104.4299|2105.75|2106.1201|2098.72|2094.8101|2108.5|2119|2117.48|2125.48|2129.03|2132.6399|2138.8799|2108.71|2100.52|2131.72|2137.5|2123.46|2112.75|2120.3301|2119.79|2114.75|2131.1101|2164.3701|2156.51|2131.8201|2129.21|2141.26|2128.1599|2123.9199|2167.21|2176.5901|2183.21|2184.1101|2159.04|2195.45|2179.78|2187.3899|2171.53|2200.01|2198.04|2185.71|2207.54|2262.6001|2142.48|2147.02|2090|2070.55|2091.25|2047.24|2033.58|2022.3199|2023.5601|1997.1801|1962.13|1970.17|1981.61|1928.6899|1926.37|1923.87|1828.3101|1879.91|1891.16|1808.53|1874.58|1930.28|1921.47|1946.3199|1945.96|1979.88|1943.34|1949.11|1967.73|1985.89|1999.64|2033.08|2021.51|2032.4399|2025.62|2017.52|2032.4399|2004.05|2035.83|2061.9399|2095.8401|2122.9399|2092.4399|2077.45|2068.3301|2057.52|2042.24|2043.11|2051.1899|2029.16|2047.23|2053.48|2035.4301|2001.29|1989.16|1966.61|1918.76|1917.24|1922.77|1929.17|1919.8199|1918.45|1934.35|1934.09|1906|1908.5|1896.3|1898.65|1904.0601|1911.63|1906.66|1908.33|1920.64|1893.86|1873.85|1882.85|1868.4|1875.71|1887|1883.6|1898.5699|1881.38|1882.7
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4219.6001|4274.8999|4275.8999|4304.6001|4269.3999|4198.5|4199.3999|4156.1001|4186.6001|4126|4100.3999|4057.3999|4028.1001|4064.6001|4069.6001|4076.2|4083.3999|4075|4046.1001|4041.7|3992.7|3987.3999|3963.1001|3935.8|3928.7|3930.8999|3959.6001|3926|3941.1001|3974|3951.8|3956|3911.8999|3915.7|3918.3|3955.3|4001.3999|3963.2|3973|3979.8999|3946.8999|3943.8999|3948.2|3989.7|3992.1001|3985.8999|3993.1001|4011.8|3982.5|3967.8999|3950.3999|4087|4033.8999|4047.1001|4075.1001|4098.6001|4096.7998|4073|4072.5|4070.6001|4093.3999|4086.8999|4073.6001|4133.2002|4128.8999|4114.7998|4142.7002|4182|4111.7002|4107.3999|4088.2|3991.6001|3952.3999|3992.3999|3986.7|4065.7|4033.8|4057.8|4065.7|4099.6001|4065.3|4124.2998|4088.8999|4127.7002|4190.6001|4260|4263.6001|4199.2002|4148.2002|4183.2998|4172|4146.3999|4144.7002|4163|4149|4195.5|4185.8999|4300.2002|4249.7998|4228.2998|4070.2|4010.3999|3991.1001|3990.2|4041.1001|3914.3|3977.3|4035.6001|4084.2|4140.7002|4165.3999|4180|4172.3999|4173.1001|4224|4261.7002|4174.2002|4176.2002|4164.3999|4224.2998|4215.7998|4169.5|4154|4205.6001|4178.7002|4174.2998|4158.8999|4172.6001|4208.1001|4239.6001|4222.5|4243.3999|4280.6001|4305.7002|4301.1001|4326.7002|4339.2002|4340.5|4362.7002|4346.8999|4412.2998|4460|4475.7998|4439.3999|4450.5|4416.2002|4444.3999|4512.2002|4574.7002|4577.8999|4577.7998|4517.2998|4575.5|4524.2002|4561.6001|4615|4656.6001|4621|4633.2002|4517|4659.1001|4568.2002|4583.3999|4529|4614.1001|4622.6001|4606|4714.6001|4769.5|4484.2002|4493.7002|4421.2002|4326.2998|4474.7998|4383.5|4258.2002|4271.2002|4326.3999|4245.7002|4187.7002|4200.7002|4251|4130.2998|4130.7002|4139.7998|3885.2|4008.3|4132.7002|3986.3|4108.6001|4210.3999|4204.8901|4256.6699|4346.3301|4414.5|4328.2998|4327.1001|4382.7998|4420.2998|4465.8999|4552.6001|4550.2002|4594.6001|4592.7998|4562.7002|4575.3999|4544.8999|4604.5|4661.3999|4754.7002|4759.7998|4738.2998|4679.1001|4725.2998|4701|4715.7998|4735.7998|4783.1001|4753.1201|4759.8901|4796.2598|4701.1499|4663.46|4610.8501|4593.8999|4494.3999|4508.2002|4489.7998|4577.5|4564|4540.2998|4589.2998|4589.5|4539.5898|4522.7402|4506.9502|4518.6602|4551.8198|4540.77|4547.4902|4520.8101|4599.75|4589.0801|4455.2202|4397.0601|4381.96|4371.8198|4392.6099|4386.1401|4423.5|4404|4389.3901
00629|993152|/indices/kase|INDICES:KZ|1533.09|1560.9399|1553.96|1564.4301|1569.8199|1528.47|1578.49|1570.4|1581.5|1591.88|1546.4399|1499.99|1447.4|1419.62|1360.3101|1357.38|1356.1801|1370.99|1376.13|1336.22|1352.2|1334.38|1365.63|1292.55|1289.9|1252.61|1228.8101|1203.75|1190.76|1166.95|1149.3101|1136.1|1114.86|1108.4399|1096.67|1082.9|1089.05|1061.9|1042.38|1027.1801|983.28|984.55|996.7|1002|1044.22|1044.37|1036.11|996.69|955.31|951.9|937.66|960.86|967.39|974.18|986.97|1022.38|1019.53|1047.97|992.65|949.29|932|908.46|903.21|863.84|816.19|827.86|862.32|857.71|869.98|871.92|882.54|898.01|914.23|919.56|894.3|927.48|891.16|900.36|913.24|910.98|813.29|850.56|906.57|883.89|826.05|836.42|890.19|798.68|794.4|858.74|866.78|878.36|866.55|889.56|946.73|919.69|968.63|904.89|878.26|854.92|858.94|851.58|855.46|838.09|853.86|837.13|827.6|823.89|811.45|787.15|809.76|826.27|833.57|838.91|844.93|821.97|881.21|851.9|898.76|945.05|1026.45|827|931.03|982.77|1003.69|1007.24|1024.3101|1011.02|1050|1041.6801|1093.48|1137.16|1189.9|1244.9301|1247.01|1280.78|1308.98|1310.53|1299.55|1296.58|1278.9399|1287.1899|1290.38|1213.6899|1179.41|1163.3|1109.2|1116.99|1093.87|1105.26|1059.8199|1068.72|1059.7|1061.54|1049.41|1052.2|1043.61|1053.4|1051.51|1043.84|1039.41|1000.63|1108.24|1135.55|1086.59|1060.41|933.51|925.68|923.22|946.94|898.16|918.01|911.57|897.89|907.06|919.57|932.73|928.01|899.81|909.18|897.68|902.73|911.22|901.41|895.34|904.33|916.32|912.58|905.87|908.69|908.5|917.39|899.49|903.39|889.99|858.65|863.59|867.47|873.78|888.19|924.45|948.66|962.84|983.85|1006.37|1002.99|967.54|947.8|938.91|941.63|941.52|962.03|1003.16|1033.59|1036.77|1039.47|1081.02|1131.2|1107.3199|1075.16|1078.85|1086.96|1051.4|1007.04|958.54|956.83|938.56|954.7|943.11|945.15|936.69|963.22|987.71|983.76|997.62|981.62|990.35|976.17|995.59|1008.88|961.34|930.11|954.09|938.39|966.43|945.25|953.06|984.37|993.85|1013.71|983.57|975.85
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|3128.6899|3102.71|3104.8899|3112.52|3077.8101|2983.6799|2963.0801|2961.78|3023.0701|2948.75|2951.6201|2862.3899|2812.04|2913.8401|2971.1001|3139.21|3186.21|3113.6101|3104.95|3158.8899|3248.02|3265.8899|3291.25|3264.26|3251.46|3204.6699|3203.3799|3267.9199|3261.3401|3243.21|3174.1499|3206.1201|3208.25|3187.8701|3216.6201|3462.5601|3449.4399|3482.1799|3488.6699|3524.5901|3596.98|3688.46|3652.79|3706.4399|3784.3201|3833.4199|3801.3101|3867.5|3890.8501|3927.6899|3964.6499|4009.26|4010.8201|3920|3999.3301|3996.3799|4001.3601|3946.1899|3958.8201|3981.47|3871.6201|3834.5701|3790.54|3833.0701|3773.1699|3747.3999|3839.29|3940.4199|4040.75|3955.73|3989.95|3995.0901|3990.6399|3994.5601|3992.5801|3917.6399|3872.5701|3868.8301|3952.97|3901.1299|4017.3401|4109.6001|4221.1001|4236.2598|4210.02|4134.4102|4101.6699|4405.29|4496.23|4415.0898|4404.7202|4500.4302|4638.4399|4727.46|4812.5698|4810.3599|4778.6299|4765.02|4784.0698|4786.7402|4879.9502|4980.71|5070.75|5091.4302|5061.0898|5093|5123.9702|5196.8599|5242.3501|5304.4102|5350.2998|5373.2202|5491.3701|5465.8999|5340.0801|5280.7202|5212.1099|5217.8799|5203.7202|5121.7598|5117.4302|5049.1899|4910.1001|5124.7998|5184.9199|5156.3301|5166.4502|5139.3701|5074.9302|5194.8901|5161.21|5279.8799|5280.46|5292.4199|5216.96|5307.52|5169.5|5160.3198|5139.3901|5028.0601|5042.8999|5003.7798|4942.2798|4883.75|4910.6001|4902.1802|4885.71|4834.02|4825.52|4836.71|4847.8301|4881.5601|4925.5801|4967.5698|4963.7598|4959.9102|4956.7798|4921.1299|4905.46|4908.75|4972.4502|4971.7402|4983.8301|4906.7202|4933.4102|4836.25|4838.4702|4831.7998|4856.1499|5092.1602|5018.5801|5059.52|4901.1201|4886.52|4851.0601|4913.5498|4976.77|5100.8799|5054.21|5043.5801|5019.1802|4989.9702|4935.9102|4948.77|4929.6201|4838.0698|4768.0298|4751.8198|4749.3198|4708.9502|4697.75|4821.5|4842.5898|4792.8701|4777.1201|4801.6299|4807.5298|4720.5298|4585.4199|4598.1602|4706.7998|4806.52|4962.6602|5006.96|4965.98|4978.79|4888.9702|4821.1699|4785.3799|4868.29|5020.5|4985.6802|4860.8301|4713.6001|4774.1201|4658.6401|4510.4702|4477.8901|4614.75|4588.4199|4420.79|4379.71|4500.0898|4349.8701|4191.0498|4122.2202|4119.1001|4056.1799|4037.99|4083.52|4166.5498|4155.9902|4159.73|4133.2798|4132.9102|4034.0701|3995.03|3975.79|3972.03|3927.4399|3953.53|3899.6201|3865.76|3826.8899|3814.1001|3831.01|3843.5801|3870.51|3825.9299|3788.6399|3793.3201|3703.9399
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|165.68|164.9|162.25|158.29|154.16|148.88|146|150.45|147.99|149.91|145.63|141.86|147.32|147.43|156.65|161.6|159.07|158.55|160.41|165.53|168.34|169.74|168.91|170.34|165.18|163.49|165.89|166.21|165.81|160.58|156.27|155.88|154.96|152.63|177.57|175.95|175.9|175.99|170.84|171.97|176.87|176.06|178.3|184.63|184.97|182.28|184.49|186.25|186.95|184.78|187.74|186.52|183.39|184.7|184.77|187.05|185.65|184.5|186.82|179.2|179.78|178.94|178.94|173.1|171.75|178.66|184.48|186.64|182.4|183.59|184.56|184.06|184.94|188.52|184.04|182.5|179.96|182.46|178.48|186.47|187.96|196.66|194.21|192.46|187.16|184.23|192.44|197.44|197.94|192.42|200.17|205.11|209.25|212.45|215.37|215.78|217.71|219.41|214.53|218.49|221.3|225.82|230.75|229.51|230.08|225.78|229.04|230.26|227.62|225.54|225.57|230.39|232.81|226.54|223.57|220.65|222.56|220.91|212.97|215.38|211.43|203.62|214.88|218.9|213.53|210.63|213.15|205.54|207.28|207.49|208.65|210.6|213.79|214.21|218.27|209.32|208.03|205.43|203.09|203.27|202.49|200.29|196.18|198.29|195.62|198.03|194.99|193.62|193.43|191.49|192.3|189.88|191.46|194.45|193.3|189.8|183.29|178.36|176.08|176.69|177.47|176.72|173.73|172.02|171.11|168.81|170.52|165.79|179.76|176.21|178.01|176.45|172.84|168.11|170.62|173.54|179.46|181.01|176.01|174.14|175.67|171.73|172.62|172.67|172.55|166.21|162.2|159.45|160.13|155.28|162.45|165.24|163.41|160.7|160.93|160.86|160|153.09|149.11|152.28|153.67|164.91|166.83|167.21|168.34|161.45|158.91|154.13|154.69|157.94|156.58|159.25|148.17|146.19|153.5|142.22|137.5|137.77|142.84|137.24|134.69|136.18|135.04|128.09|125.75|124.11|121.95|119.46|119.61|123.97|122.41|122.79|122.14|122.44|119.04|116.65|115.5|116.29|113.81|115.23|113.04|112.44|110.51|110.64|109.87|109.34|110.52|110.64|107.82|108.7|107.88|107.31
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|170.21|167.96|164.95|161.67|157.14|151.2|148.52|154.35|152.34|154.49|151.55|148.25|152.42|151.82|160.73|166.2|164.3|162.83|164.63|170.2|172.83|174.77|175.44|177|170.89|169.36|171.7|172.29|171.63|165.98|161.05|161.14|160.9|159.95|183.39|180.5|180.23|179.4|172.87|173.31|177.75|177.11|178.99|186.4|186.39|182.63|184.96|186.83|187.41|185.09|187.81|186.93|183.84|184.68|185.45|187.2|185.72|183.96|187.1|179.06|179.65|178.98|179.54|173.45|172.46|179.35|184.34|186.25|180.94|183.26|184.05|183.33|184.24|188.07|183.54|182.55|179.43|181.87|178.03|186|187.16|196.67|194.03|192.23|186.83|183.59|191.57|196.62|197.03|192|199.91|204.38|208.42|211.63|214.52|215.17|217.39|219.18|214.39|218.01|220.97|225.52|230.62|229.67|230.18|226.15|229.47|230.58|228.21|226.05|225.99|230.79|233.74|227.9|224.91|222.27|224.27|222.31|214.05|216.37|212.36|204.49|216.6|220.54|214.99|211.39|214|205.91|207.21|207.84|209.03|211.28|214.28|214.42|218.96|210.41|209.37|206.79|205|205.15|204.17|202.53|198.1|200.69|197.72|200.35|196.88|195.24|195.11|193.16|194.03|191.71|193.57|196.45|195.09|191.64|185.43|180.57|178.34|178.84|179.64|178.97|175.96|174.91|173.59|171.21|172.61|167.87|181.88|178.47|179.91|178.25|174.56|169.89|172.25|175.33|181.52|182.55|177.77|175.99|177.2|173.25|174.36|174.55|174.94|168.65|164.28|161.6|162.12|157.37|164.86|167.89|166.8|164.6|165.05|165.08|164.06|157.04|153.53|156.61|157.93|169.5|171.35|171.77|173.47|165.77|162.76|157.34|157.71|160.98|159.15|162.24|151.95|149.74|157|145.18|140.63|140.58|146.26|140.64|138.01|139.44|138.47|131.13|128.46|126.86|124.85|122.38|122.33|126.47|125.02|125.39|124.76|125.05|121.71|119.42|118.22|118.91|116.24|117.69|115.56|114.9|112.85|113.19|112.34|111.8|112.91|113.1|110.35|111.56|110.62|110.13
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|133.5|135.08|132.95|130.51|130.61|126.61|122.47|121.73|126.53|124.93|125.45|124.19|122.28|124.04|123.94|129.76|133.34|131.91|130.81|132.25|136.43|137.4|138.73|140.01|141.5|137.04|135.79|137.53|138.17|136.75|134.12|131.58|131.49|134.06|134.97|146.75|143.86|143.97|142.39|138.52|138.3|141.01|140.46|141.98|147.44|146.97|143.49|145.54|146.74|146.71|145.61|146.93|147.55|146.08|146.5|147.03|147.56|145.68|144.97|146.96|141.22|140.69|140.49|141.38|136.81|136.47|141.86|145.24|145.7|142.51|145.55|144.72|143.29|142.93|147.04|143.32|140.18|137.28|139.54|136.94|141.87|143.16|148.32|147.19|146.46|144.04|140.18|149.66|152.09|150.45|148.39|153.18|155.96|159.44|161.5|162.51|162.4|162.89|163.78|162.13|164.92|167.73|171.47|173.2|172.55|173.2|169.61|173.39|174.16|172.47|172.01|172.51|175.7|176|171.94|168.19|165.8|166.68|166.81|162.08|163.24|162.12|156.19|163.52|166.5|163.27|162.06|163.7|159.48|159.23|159.34|160.42|162.54|163.66|162.35|162.8|159.43|159.44|157.94|156.43|155.39|154.53|153.18|151.01|151.55|151.12|152.09|149.69|149.72|150.6|149.33|150.2|149.8|151.15|151.95|151.85|150.46|148.11|145.14|143.4|144.38|144.5|143.57|140.87|141.05|138.44|137.7|137.35|134.66|142.73|140.28|141.5|136.74|135.12|132.17|133.92|136.7|141.17|138.83|135.13|134.71|133.87|131.06|131.32|131.87|129.2|126.05|124.66|122.86|122.3|119.96|124.47|125.95|124.67|123.3|123.71|123.7|121.39|117.34|116.31|119.64|121.27|126.19|126.8|126.89|126.75|122.52|120.06|117.41|118.99|121.71|120.65|117.91|113.21|113.23|111.79|107.18|105.27|107.58|107.42|104.09|103.03|104.78|101.63|97.3|94.78|94.13|93.03|91.95|92.2|93.47|92.59|92.94|91.28|91.18|89.13|87.71|87.54|87.38|86.41|86.61|85.9|84.66|83.84|83.67|83.86|83.69|84.32|83.26|81.71|82.31|80.75
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|7008.25|7029.7998|7029.4302|7043.46|6810.71|6710.1201|6767.04|6809.4302|6824.4902|6582.75|6843.8701|6852.2998|6435.75|6107.6802|5831.5298|5748.4302|5676.5601|5668.4902|5589.1602|5569|5517.3799|5511.7402|5480.4199|5409.3599|5397.8501|5321.6401|5328|5320.2202|5398.3901|5405.7998|5429.4102|5429.4102|5409.21|5428.9102|5472.1001|5499.7202|5459.2598|5460.73|5391.2002|5390.7002|5389.6001|5364.5698|5407.29|5395.54|5410.9502|5377.0498|5396.6699|5324.0498|5395.5098|5373.1699|5391.46|5347.2998|5300.5098|5230.4399|5228.4102|5268.2798|5261.3701|5284.5298|5244|5174.6899|5141.2798|5131.9902|5198.3701|5010.7202|4947.3599|5265.5898|5474.5098|5615.1201|5619.98|5623.0498|5686.79|5788.7402|5794.6401|5726.0601|5766.0298|5770.7798|5775.3599|5780.7598|5731.2598|5709.1001|5720.2998|5754.4902|5713.9902|5764.9199|5758.02|5876.8599|6052.6299|6301.1201|6249.3398|6253.71|6286.5|6276.3901|6139.2202|6181.8901|6211.04|6236.8501|6282.9399|6323.8398|6314.8301|6332.27|6356.8301|6396.96|6376.3599|6330.98|6295.3101|6277.8198|6221.3701|6222.7998|6435.8799|6514.3398|6538.5898|6601.4302|6640.5801|6695.8901|6700.0601|6572.2598|6662.8101|6598.6699|6491.7202|6535.3799|6578.1602|6230.79|6463.7598|6776.0898|6986.6802|6985.23|7200.9302|7134.96|7361.96|7414.3999|7410.3398|7647.98||7654.71|7598.3599|7487.9502|7453.75|7403.8301|7349.7002|7234.21|7186.4199|7130.8901||7097.04|7076|7003.96|6982.1899|6940.2402|7244.1299|7337.3701|7291.0898|7346.8301|7403.7402|7406.0601|7430.9502|7448.0098|7450.8198|7573.8398|7572.4702|7584.7598|7557.29|7454.5|7507.7598|7692.4199|7737.9199|7842.9502|7832|7756.23|7779.1802|7665.4702|7669.4502|7550.1899|7626.23|7605.04|7704.3398|7764.23|7784.6201|7841.7402|7903.7402|7939.5098|7946.3901|7954.46|7766.8301||7624.2998|7782.98|7848.27|7587.21|7217.6201|7632.23|8103.5601|8092.04|8064.21|8087.8198|8095.3501|7944.8301|7882.3198|7962.5|7912.8501|8059.5298|7930.7598|8027.6499|8300.5098|8154.52|7902.1802|7769.0298|7593.8398|7287.6699|7078.1802|6977.73|6817.3799|6720.3599|6815.75|6733.29|6574.98|6463.4702|6409.04|6397.2402|6288.7202|6244.71|6202.25|6138.9902|6067.8301|6004.4102|5941.8701|5983.3101|5930.8701|5878.3901|5943.6299|5888.2998|5800.0298|5771.7798|5655.1299|5770.3398|5909.9102|5968.8901|5995.2798|5990.54|5879.8198|5792.71|5907.8799|5862.5601|5780.1899|5720.6001|5699.0498|5723.6099|5746.9702|5813.6201|5860.3198|5861.1499|5789.21|5900.9702
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|1217.08|1141.87|1158.79|1143.42|1150.47|1132.59|1157.76|1191.13|1219.02|1207.78|1245.02|1237.79|1243.9|1234|1168.33|1111.54|1054.41|1029.8|1032.3199|1004.64|1006.04|1023.14|1037.03|1026.87|1023.3|1010.87|1018.41|1002.48|1025.65|1094.15|1123.17||1241.38|1235.04|1253.78|1252.5601|1263.33|1261.99|1266.8101|1259.23|1264.28|1261.35|1263.33|1254.22|1275.49|1249.91|1261.53|1234.67|1245.84|1252.01|1240.01|1235.01|1232.41|1271.49|1279.62|1263.8101|1245.95|1251.92|1249.0601|1253.34|1238.65|1266.3101|1252.3199|1269.39|1269.37|1239.51|1245.66|1235.97|1198.54|1198.54|1189.83|1231.24|1238.63|1256.85|1257.54|1253.67|1280.67|1259.9301|1300.27|1317.41|1301.27|1309.58|1314.79|1325.6|1315.08|1298.77|1294.17|1290.28|1316.8101|1330.85|1341.92|1341.92|1275.37|1260.47|1218.39|1185.29|1152.1801|1139.54|1103.55|1071.7|1115.63|1125.1|1048.1801|1047.4301|1065.6899|1093.08|1095.67|1090.13|1110.9399|1121.05|1137.96|1187.09|1188.34|1217.77|1216.47|1192.42|1226.35|1213.1801|1218.08|1219.52|1241.71|1198.99|1209|1242.1|1265.78|1290.29|1304.28|1327.53|1346.78|1297.98|1296.0601|1309.39||1338.27|1313.6|1316.53|1315.29|1288.37|1269.77|1255.1899|1255.37|1241.12||1247.1|1244.53|1262.8101|1251.87|1257.03|1258.99|1245.38|1229.21|1257.25|1250.87|1263.48|1271.46|1282.52|1272.05|1287.46|1290.3101|1299.63|1304.15|1280.8|1317.0601|1319.58|1306.14|1311.4|1322.36|1297.17|1324.37|1319.8|1324.14|1320.42|1324.86|1322.41|1326.2|1335.16|1343.02|1363.23|1349.42|1369.13|1371.03|1394.42|1369.99||1408.38|1422.0601|1450.03|1407.3199|1420.05|1446.45|1475.88|1460.13|1461.37|1463.5601|1460.79|1461.05|1476.12|1461.12|1448.42|1460.08|1457.72|1492.64|1482.22|1455.4|1389.58|1393.88|1344.09|1316.92|1325.1|1319.41|1321.9|1333.79|1307.4301|1302.96|1317.5699|1257.67|1252.28|1284.6899|1267.42|1291.3|1225.88|1195.05|1162.5601|1143.49|1144.4|1142.92|1113.76|1060.45|1045.5|1062.98|1048.39|1045.15|1054.83|1061.47|1116.6|1109.54|1111.46|1148.87|1093.55|1090.15|1069.3101|1047.17|1041.22|1047.36|992.98|970.08|988.13|1009.24|1038.63|1047.42|989.01|988.57
00637|40819|/indices/ksx-15|INDICES:KUWAIT|946.47|958.02|933.84|963.15|957.12|956.88|970.49|968.39|975.25|962.07|973.68|987.7|944.85|908.68|901.51|888.3|885.77|889.68|872.82|862.41|863.55|871.57|854.82|830.97|841.13|805.34|803.78|810.12|814.1|812.38|815.58|815.58|805.3|808.96|816.7|817.63|811.93|818.46|811.34|797.63|805.56|805.71|805.98|813.3|817.77|818.1|831.5|830.91|844.99|853.35|860.37|858.31|863.14|852.87|847.54|840.45|852.1|868.88|854.63|838.19|824.22|827.74|840.55|812.51|776.2|825.56|873.78|900.43|902.52|899.49|917.58|939.12|943.56|936.76|951.71|929.77|924.3|929.05|923.53|928.47|926.9|937.45|923.32|929.97|924.43|939.56|966.98|1002.21|1008.12|1014.93|1028.29|1025.36|1016.46|1018.06|1017.98|1024.34|1030.6801|1023.69|1011.32|1016.98|1034.27|1043.49|1056.8101|1054.1899|1053.77|1020.11|1021.81|1021.43|1063.39|1082.34|1091.37|1116.86|1102.16|1094.87|1085.8101|1072.7|1082.28|1077.5699|1046.42|1057.01|1072.9301|1004.33|1061.9|1110.29|1122.03|1127.52|1147.37|1147.83|1173.66|1187.8199|1195.58|1217.27||1211.61|1211.58|1198.92|1201.91|1197.28|1210.65|1205.1|1200.97|1176.59||1164.14|1168.63|1160.24|1146.02|1152.83|1191.5|1203.86|1208.6801|1183.5699|1194.61|1197.13|1202.83|1211.6801|1228.09|1223.66|1214.24|1193.87|1145.83|1097.54|1085.65|1097.91|1097.25|1092.72|1075.14|1077.51|1071.77|1066.0601|1071.96|1068.3|1066.4|1075.86|1076.02|1078.55|1081.45|1072.65|1082.72|1102.4399|1101.91|1100.6|1099.38||1083.59|1101.16|1086.87|1068.42|1039.02|1046.54|1070.23|1067.33|1067.16|1068.16|1074.85|1073.61|1050.72|1057.67|1040.2|1057.87|1062.87|1095.28|1111.5601|1097.86|1086.63|1085.4399|1090.92|1071.37|1065.12|1053.61|1042.96|1027.75|1024.26|1030.22|1032.24|1037.64|1036.01|1030.89|1034.6801|1045.84|1045.26|1043.78|1033.33|1024.17|1017.09|1022.93|1011.64|1020.79|1032.85|1021.99|994.99|993.38|971.97|979.08|988|1000.03|1005.1|1005.13|964.46|936.62|952.77|954.56|959.65|959.11|947.17|950.5|957.92|970.42|985.71|987.97|981.74|963.8
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|1214.58|1199.39|1184.67|1158.88|1157.48|1160.1|1136.63|1146.03|1116.91|1127.77|1119.85|1119.99|1133.67|1111.17|1102.51|1107.4301|1100.12|1095.55|1101.71|1111.37|1121.05|1094.7|1096.38|1073.83|1070.11|1071.58|1070.45|1080.9301|1093.14|1112.24|1115.14|1092.8101|1110.84|1105.08|1116.09|1107.22|1110.65|1092.5699|1098.1899|1084.66|1053.8199|1063.27|1051.9|1056.28|1076.49|1081.49|1094.87|1109.24|1102.75|1111.87|1121.14|1107.59|1085.5601|1099.03|1063.9399|1061.87|1139.42|1073.8101|1090.96|1091.4|1063.4|1060.3101|1067.0699|1051.33|1055.09|1030.3199|1047.78|1031.46|1043.8|1018.87|1031.62|1072.26|1079.8|1098.4301|1133.16|1135.49|1114.53|1134.4301|1099.5|940.79|963.09|981.79|980.05|970.66|883.95|823.19|814.83|846.89|846.29|845.71|844.32|845.93|847.43|846.16|854.17|859.17|860.3|868.63|871.19|860.93|840.88|841.66|846.92|840.03|831.06|805.84|797.18|796.07|808.21|810.73|778.23|804.85|836.45|850.61|846.75|841.3|847.8|857.62|838.69|790.37|789.79|777.28|807.01|813.14|809.43|815.15|805.26|795.7|808.47|791.06|823.41|837.13|847.34|834.8|851.08|840.89|846.31|866.43|854.09|867.45|869.4|898.76|915.17|906.21|941.9|954.13|933.64|929.91|917.92|922.03|917.11|899.22|897.55|882.72|893.89|902.26|903.46|906.32|906.43|925.99|926.34|921.59|982.03|1003.65|1083.88|1082.77|1084.87|1096.5|1107.73|1099.92|1094.51|1043.39|1032.85|1027.36|996.86|1011.23|1008.06|997.23|1012.21|1010.54|991.53|985.56|986.08|981.68|1001.53|1000|1021.5|1016.97|1012.11|1023.85|1059.91|1063.89|1082.6|1072.96|1070.98|1049.08|1014.63|986.11|997.1|976.2|985.88|955.08|943.12|926.83|936.49|939.01|883.68|880.81|885.24|903.09|908.57|919.68|919.74|890.58|879.59|873.98|833.21|836.83|842.44|842.23|840.81|845.92|841.53|851.72|813.95|818.17|812.33|808.45|804.16|777.46|760.88|741.46|761.09|765.12|774.67|775.91|788.94|777.59|781.34|781.88|788.06|783.74|782.79|778.5|784.16|784.96|783.64|787.96|790.87|777.81|769.6|760.35
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1177.74|1229.8199|1235.8199|1225.87|1231.86|1228.66|1226.02|1229.1899|1222.71|1219.3|1235.51|1210.21|1201.1801|1202.0699|1210.5|1212.73|1206.64|1227.76||1226.12|1231.89|1219.41|1215.62|1207.903|1207.903|1207.903|1163.605||1158.1899|1146.65|1145.6|1145.41|1142.9399|1142.83|1144.4|1145.98|1151.01|1151.01|1151.17|1152.9301|1157.36|1157.76|1139.63|1143.7|1146.86|1154.91|1152.24|1153.98|1152.03|1147.85|1160.74|1165.62|1190.14|1176.42|1173.63|1157.53|1156.9399|1148.3101|1156.62|1165.0699|1166.65|1162.4|1159.14|1153.36|1147.65|1147.63|1128.87|1155.39|1150.29|1155.86|1158.28|1162.36|1136.47|1138.95|1107.64|1131.22|1138.8199|1143.51|1144.14|1146.03|1136.7|1138.23|1140.16|1151.25|1144.15|1168.2|1171.5|1167.91|1178.5601|1173.52|1182.88|1182.89|1182.53|1190.35|1185.58|1186.66|1190.83|1189.36|1193.65|1191.5699|1195.15|1194.02|1192.76|1201.77|1208.4399|1236.4|1224.58|1229.99|1218.26|1218.6801|1215.49|1200.76|1187.76|1192.3101|1172.04|1169.21|1169.11|1165.24|1179.72|1169.3199|1160.77|1182.02|1172.6801|1179.12|1174.97|1173.4399|1171.98|1179.34|1158.78|1160.84|1169.78|1174.24|1173.8|1168.42|1178.4|1186.15|1185.0699|1188.47|1200.75|1208.41|1189.58|1191.4301|1196.23|1195.29|1210.77|1221.87|1223.9399|1223.84|1211.16|1221.25|1220.6801|1202.21|1192.6899|1205.61|1205.9301|1208.41|1208.08|1217.98|1209.4399|1218.23|1221.21|1225.51|1222.78|1226.86|1218.01|1196.85|1204.27|1206.71|1204.6|1201.47|1155.08|1147.1801|1149.85|1150.5601|1148.5699|1160.78|1165.47|1176.0601|1163.95|1168.01|1141.01|1143.24|1147.65|1149.64|1144.17|1127.33|1126.9301|1129.3|1134.87|1145.03|1145.51|1149.5|1152.9399|1155.46|1144.28|1134.64|1138.53|1144.15|1151.59|1165.24|1179.3199|1180.3|1208.0699|1211.12|1220.5699|1217.99|1226.17|1229.11|1220.3101|1236.02|1199.0699|1200.4|1203.49|1205.35|1198.04|1198.97|1203.97|1202.45|1197.42|1207.4301|1187.9|1172.85|1170.6899|1154.67|1160.9|1155.99|1121.27|1116.6|1115.01|1116.1899|1116.48|1111.6|1118.4301|1112.85|1118.45|1115.62|1114.63|1120.54|1122.6801|1119.5601|1125.3199|1124.16|1124.64|1129.42|1146.02|1145.33|1160.8101|1137.7|1146.65|1140.71|1146.5|1142.45
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|95.35|100.71|100.34|101.47|103.2|103.22|101.81|105.6|104.04|105.55|108.99|107.44|96.86|103.41|102.29|103.35||113.73|114.83|111.42|112.03|111.61|111.55|114.9|117.81|117.89|94.89|93.08|92.37|90.7|86.99|86.65|87.85|87.64||89.24|89.9|89.84|90.17|92.75|89.42|92.23|89.74|87.71|89.4|92.98|93.49|92.38|93.26|94.26|94.1|94.76|96.38|96.02|95.67|92.83|94.41|91.74|91.68|93.72|98.49|96.61|97.61|94.58|97.42|95.57|96.82|95.03|95.51|98.19|96.44|105.98|104.18|81.49|81.49|81.81|86.98|96.48|85.64|94.32|94.31|95.2739|99.4046|94.8406|96.4761|95.5675|100.6857|103.8599|102.3487|103.7938|105.91|111.42|110.29|108.55|107.71|107.81|106.22|109.25|109.49|106.3|105.92|106.16|104.98|105.57|104.81|105.4|108.26|106.74|112.77|112.9|109.58|108.42|106.45|107.22|102.95|102.93|103.63|103.38|104.41|106.77|107.32|105.56|104.89|104.55|109.73|106.04|105.48|105.8|106.75|106.8|109.59|112.1|113.67|110.45|107.38|110.16|116.2|117.26|119.04|119.32|124.44|116.48|116.05|118.49|116.02|123.07|128.05|130.42|129.23|129.04|131.66|124.19|127.9|121.22|123.52|123.29|122.7|121.52|122.88|122.54|122.81|130|127.09|125.8|129.21|130.37|121.41|126.52|122.65|128.47|117.4|104.31|102.2|103.44|104.17|104.16|104.34|104.19|107.47|103.06|102.88|102.46|105.29|105.37|105.73|108.93|98.12|99.67|99.47|100.05|102.29|103.06|103.93|104.1|105.73|102.6|101.99|104.08|101.06|103.22|102.44|113.52|116.51|123.42|125.21|127.02|126.35|127.96|129.69|128.6|134.84|116.34|118.13|118.56|120.61|117.64|117.29|121.1|121.25|122.2|125.73|123.67|122.18|121.28|121.34|121.95|126.13|113.11|111.85|112.91|112.65|112.91|114.5|114.69|114.53|115.99|116.84|117.52|118.13|119.72|118.67|118.76|123.44|122.94|126.87|132.19|128.65|134.88|126.11|126.2|122.58|121.96
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|106.02|106.28|106.15|106.1|106.04|106|106||||104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.64|104.67|104.6|104.6|104.37|104.73|104.73|104|||104.39|104.29|104.28|104.21|104.26|104.29|104.26|104.25|104.04|104.17|104.31|104.09|104.04|104.44|105.41|105.26|106.3|106.22|106.08|106.24|106.26|106.25|106.15|106.15|106.08|106.07|106.01|106.01|106.01|106.01|105.87|105.82|105.84|105.85|105.76|105.75|105.82|105.67|105.65|105.99|105.83|105.56|105.54|105.49|105.28|105.3|105.28|105.19|104.96|104.97|104.96|105.16|105.08||104.95|104.85|104.64|104.73|104.7|104.71|104.75|104.57|104.51|104.48|||||||||||||||||||||||||||||||||||104.13|||||104.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.17|104.18|104.2|104.12|104.16|104.3|104.91|104.88|104.91|105.14|105.81|105.85||||||105.39||||105.03|105.02|104.78|104.78|104.69|105.02|104.85|104.71|104.89|104.89|104.78|104.73|104.74|104.71|104.7|104.59|104.67|104.26|104.47|104.42|104.29|103.89|103.76|103.74||103.73|103.23|103.28|103.25|103.03|103.14|103.05
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|897.25|892.88|883.68|886.47|887.94|880.77|871.14|870.09|867.18|868.29|868.64|870.86|869.99|868.55|865.36|876.53|855.48|856.15|847.07|857.21|854.51|861.7|866.11|836.35|830.87|836.03|805.25|789.78|799.16|792.42|793.29|789.41|790.76|788.13|787.53|794.26|779.52|783.27|788.35|794.32|760|755.13|741.15|737.98|739.37|745.28|748.66|754.3|743.35|737.07|752.92|747.46|739.9|740.18|734.2|735.05|737.7|733.87|727.25|722.84|712.66|702.48|696.68|709.15|711.75|707.93|719.73|718.75|720.37|715.37|716.48|717.64|724.38|725.81|725.64|725.73|727.92|724.09|726.76|726.16|732.17|739.28|743.22|741.02|739.51|739.72|733.1|742.13|745.4|746.75|746.57|756.25|750.68|747.44|748.51|752.74|751.99|757.62|766.51|762.4|767.36|775.85|787.56|790.47|785.29|789.72|789.6|781.26|770.01|763.09|757.97|758.76|759.42|750.71|750.1|741.95|738.9|738.41|736.84|732.3|733.68|743.7|754.97|752.73|752.66|741.66|740.79|742.93|741.24|738.22|739.12|752.53|762.5|758.93|763.24|756.66|752.02|748.6|747.36|741.11|740.18|760.54|763.82|768.03|762.34|764.05|752.83|747.81|751.18|750.72|746.65|733.87|738.29|733.8|753.78|754.95|755.96|761.43|767.84|767.55|764.11|738.42|762.4|749.75|786.25|791.61|790.29|786.17|770.51|779.47|764.1|757.11|734|718.67|718.64|721.48|731.92|736.02|738.75|744.07|747.77|747.47|742.55|749.46|745.97|752.76|752.2|745.69|748.98|750.84|756.94|752.29|753.68|746.49|743.43|750.66|749.09|741.59|742.41|735.93|734.63|721.9|720.4|707.95|708.07|715.91|743.13|741.18|744.75|747.36|750.33|752.45|753.49|748.61|736.4|716.05|712.2|723.47|712.04|717.18|716.23|704.13|703.67|687.59|674.14|668.42|669.51|667.9|665.28|673.42|656.92|657.44|668.41|677.29|684.04|683.22|678.89|679.31|685.33|686.79|689.91|691.04|692.57|691.55|696.42|685.81|685.69|684.06|676.26|676.94|670.77|673.15
00643|1029190|/indices/mse|INDICES:MALTA|4702.9302|4705.29|4703.73|4718.4199|4707.4302|4715.1699|4744.2598|4763.6802|4747.8101|4741.75|4704.8481|4715.7998|4720.6201|4679.2998|4690.2798|4644.3398|4630.8799|4601.2402|4546|4506.0098|4470.8101|4442.8701|4504.4702|4557.2002|4517.9902|4550.73|4545.79|4442.3301|4485.3799|4466.6201|4425.5298|4424.9399|4426.3799|4462.6299|4467.2798|4424.98|4426.1099|4416.4702|4470.2798|4465.7998|4497.3501|4568.2798|4578.9102|4479.8999|4459.9302|4442.79|4433.0801|4473.0898|4548.2002|4563.3398|4568.5098|4546.5|4534.7598|4533.2598|4587.1802|4544.98|4508.54|4469.4502|4550.9902|4551.3999|4528.6699|4487.9302|4469.04|4468.7202|4472.2598|4521.0098|4485.8901|4479.0801|4430.98|4416.4102|4429.0698|4486.6401|4467.8501|4480.1602|4418.73|4444.3999|4435.9702|4339.4102|4322.6899|4328.1602|4320.7998|4351.0601|4344.0298|4312.7002|4295.8501|4231.0698|4211.9199|4198.7402|4231.6021|4219.479|4156.6211|4158.6611|4136.686|4104.8921|4090.6189|4074.7839|4057.6001|3956.3081|3908.458|3859.249|3768.813|3787.135|3806.2351|3725.2351|3744.3601|3767.884|3773.5691|3776.0959|3790.5481|3668.4661|3558.145|3464.825|3452.3401|3416.2839|3417.0649|3430.4929|3426.717|3387.666|3330.332|3380.5801|3310.8899|3303.7|3240.1101|3256.02|3286.4399|3295.3401|3309.48|3331.9299|3303.23|3378.55|3350.4099|3325.96|3348.79|3328.3999|3318.8|3338.1299|3364.97|3298.02|3284.79|3310.8999|3329.8999|3385.0801|3362.29|3351.0801|3301.99|3382.03|3297.6299|3351.53|3399.5801|3397.5801|3382.29|3388.8601|3423.3201|3419.1001|3464.5901|3456.8899|3515.3601|3505.5701|3455.1101|3488.1799|3504.54|3545.9399|3597.53|3616.27|3669.3101|3695.9299|3702.8101|3707.28|3704.03|3681.27|3682.02|3585.1399|3685.79|3583.26|3565.1399|3564.74|3545.1899|3511.0901|3533.3999|3535.45|3488.53|3438.53|3467.3501|3471.8799|3463.8101|3418.3|3357.8401|3376.4199|3384.03|3416.52|3429.3501|3486.96|3518.9199|3462.46|3451.4399|3420.0701|3438.49|3436.1499|3434.6201|3427.6101|3411.71|3397.95|3369.6001|3366.71|3338.21|3366.1001|3331.99|3307.5801|3288.8799|3327.7|3331.9299|3328.3101|3327.0701|3312.5701|3321.8601|3339.2|3277.6599|3257.73|3255.8601|3229.1599|3233.29|3217.03|3193.02|3259.0701|3236.54|3211.98|3169.9299|3163.04|3203.1299|3178.25|3082.6499|3119.03|3133.0601|3265.0701|3169.24|3179.6599|3129.6499|3141.3201|3119.9399|3112.74|3071.4199|3115.6899|3032.3|3032.9299|3006.2|3056.95|3120.8601|3129.6101|3061.8401|3047.1699|3018.4099|3044.05
00644|41159|/indices/semdex|INDICES:MAURITIUS|2004.47|1985.6|1953.75|1933.51|1923.47|1920.26|1917.76|1917.37|1924.61|1926.39|1894.01|1888.5|1879.99|1843.54|1819.6801|1803.17|1808.37|1816.63|1813.28|1806.4399|1804.26|1804.73|1820.23|1797.88|1803.98|1815.1|1820.89|1825.85|1837.75|1832.03|1806.59|1794.46|1811.08|1819.54|1818.1899|1810.23|1830.34|1846.13|1787.02|1750|1751.34|1759.11|1752.42|1756.54|1745.09|1755.92|1756.11|1749.33|1759.79|1776.87|1778.59|1781.9301|1765.78|1781.3101|1791.76|1795.99|1789.67|1791.49|1814.99|1820.9|1806.28|1823.9|1853.38|1857.28|1843.03|1809.41|1813.0601|1797.22|1811.0699|1792.8|1806.65|1810.54|1815.25|1822.74|1816.34|1854.88|1875.63|1881.4399|1871.15|1859.5|1896.9301|1915.3|1913.04|1917.14|1929.11|1942.84|1929|1962.12|1965.02|1975.49|1973.0601|1953.78|1950.51|1960.27|1964.42|1981.39|1987.04|1975.05|1970.79|1952|1974.98|1975.98|1955.28|1955.4|1930.4399|1943.01|1962.29|1972.98|1984.98|1955.89|1977.92|2001.61|2018.63|2001.13|1988.4301|1994.83|2019.4301|2021.74|2040.96|2054.96|2073.72|2069.98|2060.04|2085.3301|2101.5901|2100.46|2096.8101|2102.6899|2114.98|2130.25|2126.98|2133|2156.3101|2156.8701|2152.6201|2121.5801|2125.6399|2114.6399|2108.71|2116.79|2098.5801|2106.24|2097.8601|2090.8201|2078.1899|2075.8201|2087.6001|2077.0801|2068.29|2075.1399|2091.96|2077.8701|2070.6799|2057.54|2033.87|2065.26|2082.3401|2084.5701|2095.3899|2101.76|2092.3999|2062.46|2067.2|2074.51|2079.22|2085.3899|2088.3|2068.3|2086.6201|2114.75|2133.3601|2134.26|2110.3701|2090.8501|2072.1599|2066.8|2037.5601|2031.87|2038.6899|2051.1899|2040.63|2038.15|2006.23|1980.85|1969.51|1960.63|1958.74|1962.26|1945.51|1933.96|1929.09|1921.74|1888.47|1866.45|1870.9399|1865.87|1862.16|1861.09|1893.95|1914.64|1931.55|1929.25|1935.42|1940.89|1942.79|1954.5699|1953.84|1923.27|1900.1801|1904.41|1913.86|1910.3101|1925.04|1903.67|1915.9301|1891.42|1875.13|1872.8101|1846.4301|1819.09|1800.65|1789.02|1786.9301|1757.35|1732.29|1728.5699|1719.52|1704.5|1708.41|1682.05|1667.4301|1657.27|1659.36|1660.59|1690.38|1694.76|1691.83|1697.71|1703.16|1716.39|1702.35|1695.46|1686.45|1704.1801|1718.3101|1732.63|1749.1899|1749.51|1742.85|1755.8101|1775.54|1775.88
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|13087.2402|13124.3701|12974.2998|12451.0098|12382.5|12786.5898|13078.6904|13078.6602|12869.5195|11989.8301|11991.9297|12050.1299|12371.1201|12418.3301|12212.2002|12107.2695|12456.0596|12186.8496|11839.0498|11021.75|11055.0703|10993.9297|10977.8496|10650.1699|10874.9902|10804.9697|11021.2002|11312.46|11451.1201|11433.1602|11293.2803|11407.2598|11607.7803|11715.4502|11948.9404|12359.29|12650.6699|12765.7305|12766.4004|12710.1504||12610.1699|12410.7305|12078.96|11049.9697|11089.2998|11176.1299|11007.29|10986.6797|11183.4102|10598.6699|10841.9502|11061.8701|10993.6201|11114.21|11053.6299|10849.7598|10989.9902|11270.0498|11701.3203|12004.4502|11642.0195|11484.0195|11893.6602|11740.04|12182.6602|12141.0498|12357.5|12897.5898|12219.9102|12242.5098|12084.71|12206.5303|12581.9502|12918.3896|12605.5303|12720.7998|13211.5596|13282.79|13114.6201|13096.0498|13077.1104|13359.75|13529.6299|12958.1797|13106.5098|12959.5898|13276.3896|13269.4805|13359.6602|13811.6396|13807.9404|14476.2002|14360.4004|14607|15221.7197|15312.0195|14325.0098|13399.4502|12756.5801|12629.5703|12772.4902|12881.1904|13069.6504|12807.9004|13144.5498|13289.0596|13364.75|13163.9697|13353.6299|13816.25|13696.9902|13907.6904|13829.5898|13905.5098|14034.5801|14290.6299|14420.7305|14608.25|14532.4297|14854.2402|14814.4502|14703.4404|15019.1104|15040.4502|14919.1904|14835.2598|15257.6904|15311.5195|15547.6504|15513.9297|15614.1797|15708.2305|15537.8301|15820.6904|15953.8398|15748.3496|15730.54|15896.0898|16000.2197|16028.5498|16154.3203|15835.0098|16110.3496|16288.54|17085.1797|15357.3799|15398.3203|15420.9502|15166.5|15574.8896|14814.3701|15374.4199|15498.4102|15413.79|15529.6904|15753.6201|15747.46|15809.7002|16076.5996|16291.5098|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|939.19|953.24|975.62|966.29|962.33|948.57|969.85|970.54|942.74|941.59|956.24|949.35|945.97|935|940.82||918.47|908.26|906.83|923.79|905.35|912.76|917.87|945.96|925.71|915.71|891.98|869.87|877.46|886.6|877.02|887.11|883.94|894.62|883.38|898.83|891.19|896.07|894.51|898.09|878.57|857.28|870|862.72|879.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|11566.1201|11738.5195|11872.2695|11480.9297|11381.79|11229.29|11382.2598|11407.7598|11222.2197|11306.9502|11470.8398|11438.6396|11350.75|11432.9805|11610.6904||11277.2695|11011.5098|11019.1904|11052.2305|10717.5898|10950.7002|10968.4697|11277.4697|11038.8203|11084.1299|10851.2998|10630.2998|10710.9297|10750.1602|10725.1201|10802.54|10803.6396|10856.5|10808.7803|10899.04|10846.4902|10874.5703|10882.6396|10843.9102|10651.1699|10477.7002|10476.0898|10303.1104|10492.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|11222.6396|11319.54|11379.71|11502.71|11929.6504|11935.0303|11947.4297|11777.3701|12165.0703|12233.8799|12228.9902|12507.9902|12592.5303|12722.5996|12532.2197|11644.2197|11927.1904|11304.8301|10957.2402|10621.9902|10642.4697|10697.5498|10551.4297|10522.4199|10482.2998|10378.7598|10282.1396|10209.0498|10039.1396|10000.0498|9969.3701|9996.9697|9933.2695|9954.8799|9951.6104|9948.2598|9940.0498|9882.2002|9801.25|9792.5996|9627.3701|9501.46|9505.4502|9640.2002|9718.4502|9821.29|9774|9921.04|10042.9297|10162.9404|9867.0996|9497.1797|9540.4297|9378.7598|9337.5996|9547.2305|9319.9297|9193.2803|9106.9004|9038.1699|9202.9297|9058.4297|9027.0801|8890.6602|8866.2998|8875.0596|8807.6104|8918.8896|8885.1797|8861.9404|8871.1504|9066.5098|9075.21|9183.8496|9274.79|9198.75|9073.7598|8998.7998|9007.4102|9005.2803|9107.6299|9216.6699|9067.8096|9274.6797|9264.7305|9299.9502|9497.4297|9650.2695|9702.2998|9812.2803|9668.2197|9661.5898|9646.9902|9584.3203|9540.8701|9561.3398|9641.25|9732.1201|9708.6201|9664.7695|9852.7998|9874.4697|9925.8203|9863.9697|9897.5498|9884.6396|9961.4102|10273.0303|10409.7305|10474.7002|10469.5|10434.3398|10397.5195|10249.5596|10343.7998|10203.9102|10158.7402|10315.75|9971.6602|9644.7803|9648.5898|9614.4297|9729.4502|9837.7197|9970.5098|10119.9102|10105.6797|10233.2803|10328.6396|10208.3096|10092.7305|9987.8301|10096.2402|10013.2998|9966.8799|9817.4805|9635.6201|9543.5596|9399.6904|9394.5801|9431.6699|9311.79|9288.4805|9238.46|9237.5303|9189.0498|9217.6104|9238.75|9363.5996|9328.1699|9495.5303|9366.4902|9452.0498|9458.2598|9503.0801|9514.5703|9556.7598|9563.1104|9519.3701|9557.4404|9591.0303|9571.9199|9551.9297|9405.7305|9226.1201|9205.5195|9123.46|9126.5996|9131.3799|9182.5498|9088.6299|9162.8896|9230.54|9270.7197|9306.5596|9235.0596|9259.1797|9119.5195|9222.9404|9295.5703|9308.5|9208.2998|8881.3799|8854.1104|8714.5098|8677.6904|8402.29|8432.8799|8472.4697|8407.0303|8451.7598|8463.9502|8534.6797|8541.6201|8650.9902|8712.4102|8717.5898|8654.79|8732.1104|8843.8701|8712.5303|8828.3496|8902.4697|8791.5303|9019.3203|9230.0596|9184.4697|9239.4902|9259.8896|9263.8496|9086.6602|9019.8604|8902.0195|8845.71|8765.1699|8826.0098|8825.9004|8816.3301|8945.9297|8972.8604|8883.6904|8893.9297|9230.96|9261.0801|9386.46|9562.75|9626.9102|9697.8096|9716.6904|9627.9404|9676.3301|9686.8398|9533.0303|9561|9113.96|9284.5996|9459.9102|9464.7002|9491.6699|9821.7197|9821.71|9890.9502|9785.6699|9789.5098|9872.5098|9981.75|9747.9805|9857.6797|9703.9102|9998.6797|10006.5703|10025.7598
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|10596.0898|10497.7305|10502.79|10531.54|10714.2598|11294.7598|11299.46|11345.9502|11142.0596|11615.8604|11658.6904|11526.8604|11813.1797|11922.9404|12083.6104|11927.4502|10717.4902|10879.3301|10218.1797|9858.8301|9488.4805|9413.5596|9526.3496|9346.8203|9255.8604|9164.1396|9125.7998|9079.6797|9045.4805|8880.29|8823.46|8858.8896|8878.96|8816.4004|8805.54|8819.4004|8804.2402|8719.7305|8662.8096|8616.9902|8696.7002|8556.0596|8486.8398|8577.9805|8613.4805|8684.8896|8789.8096|8744|8894.1396|9051.9199|9152.7402|8913.2695|8560.3096|8651.5098|8286.2695|8086.0601|8399.4004|8289.3604|8087.7998|8005.4102|7900.7598|8188.0298|7936.0298|7860.0498|7668.5898|7561.5498|7439.6401|7397.3901|7424.3599|7473.27|7452.1401|7506.6201|7747.3198|7784.2798|7820.1499|7870.2798|7862.1499|7739.7798|7853.3799|7871.8501|7850.3701|7963.6499|8095.3501|7942.0098|8182.1802|8229.8398|8220.1104|8446.3701|8463.3799|8516.0498|8565.6904|8515.3496|8399.6904|8412.54|8388.9102|8348.0801|8365.9502|8431.6602|8505|8515.9805|8494.8301|8669.3604|8738.7998|8854.5996|8808.6104|8794.54|8741.5098|8746.9502|9102.9102|9291|9352.6104|9348.8203|9376.9404|9366.3701|9326.3799|9445|9315.2402|9266.3398|9389.7695|9142.4502|8819|8867.5098|8857.4805|8956.1104|9163.5498|9233.0996|9368.71|9401.9199|9518.9297|9770.0996|9687.1104|9496.1602|9450.6797|9564.3799|9421.0703|9467.5801|9436.1904|9215.6699|9178.1797|9030.4502|9021.25|9060.2998|8968.2803|8958.9102|8896.1201|8886.2197|8884.6396|9011.7598|9084.0098|9141.6396|9131.3799|9303.0996|9307.96|9303.4199|9288.8203|9340.6104|9344.5098|9356.7002|9426.9297|9409.1396|9480.0801|9486.54|9529.4902|9491.7197|9316.9404|9157.2803|9094.0898|9004.1201|8975.0303|9015.9404|8989.2998|8888.1699|8917.7598|9009.6396|9125.9199|9177.0498|9129.96|9121.75|9029.5596|9160.3496|9125.3096|9240.7695|9129.6104|8703.6299|8634.54|8457.1299|8468.0898|8136.6201|8301.3896|8381.1699|8307.4902|8391.46|8450.6201|8440.6504|8459.2305|8577.4297|8700.8301|8606.1504|8626.3496|8688.1104|8634.71|8455.5596|8583.5996|8713.8896|8689.6201|8955.0195|9125.0303|9087.3896|9093.6699|9139.2998|9208.9004|9028.2197|9035.71|9062.4102|9039.4297|9029.2002|9090.96|8960.7598|8943.8203|8982.0098|8973.1201|8938.8701|8988.0195|9372.4404|9446.6699|9723.8701|9668.5996|9787.0195|9857.8799|9882.4404|9822.25|9898.6396|9895.7998|9710.1201|9763.3496|9310.6396|9475.5098|9648.9102|9776.9502|9809.0996|10143|10098.6104|10170.6201|10130.6602|10216.8096|10274.71|10289.5703|10105.6797|10233.5|9949.6396|10247.4297|10358.4805
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|9612.7803|9546.6904|9571.3301|9663.3701|9747.6396|10148.1602|10152.2695|10159.75|10008.1396|10400.6104|10442.5801|10426.7002|10705.3604|10819.5303|10933.4004|10759.9404|9931.2305|10194.3896|9651.8398|9364.3604|9050.0498|9022.0801|9070.8701|8958.9004|8946.4502|8911.3203|8803.3799|8731.4502|8669.8496|8507.1299|8479.8203|8497.6299|8505.4502|8442.9102|8461.8604|8447.9502|8433.0195|8378.7803|8374.5098|8310.6504|8312.46|8106.6602|8004.8599|8127.1001|8190.3301|8240.9297|8312.3203|8258.3701|8414.7998|8541.7197|8649.3096|8546.4697|8084.3901|8123.71|7970.8501|7853.4702|8054.0898|7847.6699|7772.1899|7693.8101|7607.0698|7815.4702|7659.0601|7636.9399|7498.0698|7463.5498|7421.1299|7399.3599|7481.8301|7476.6699|7454.8999|7454.7798|7602.8599|7598.6602|7700.0698|7760.29|7671.5298|7565.3999|7590.2202|7582.2002|7583.79|7674.0698|7764.75|7603.0801|7825.5098|7835.5298|7806.8301|7995.1001|8091.9502|8181.2598|8185.9902|8144.9399|8122.9199|8077.1802|8040.7402|7958.4902|7967.8901|8037.9199|8138.9702|8132.79|8087.25|8262.46|8314.5098|8366.1299|8315.3096|8339.4697|8348.8799|8359.7998|8683.2695|8803.1396|8871.25|8866.9502|8825.4697|8798.8398|8699.5703|8748.2598|8645.1699|8589.5996|8735.1797|8400.5498|8071.48|8077.0898|8068.8701|8141.7002|8267.6699|8344.1201|8458.5898|8712.9697|8837.5498|8969.4902|8828.4902|8665.5801|8574.3604|8657.6104|8577.1797|8551.9902|8439.04|8273.4297|8176.8701|8102.8799|8078.21|8114.6602|8009.7202|7992.7998|7921.6001|7884.5898|7873.9399|7879.3901|7941.7798|8027.8501|7971.8101|8122.79|8140.1401|8111.1099|8127.54|8147.9902|8166.3101|8189.0801|8254.3896|8168.46|8218.6602|8202.5801|8227.1299|8208.2402|8085.6899|7895.2998|7878.1299|7822.8501|7814.98|7812.4399|7876.1802|7778.5498|7825.8599|7860.3198|7944.0098|7961.27|7940.0298|7909.73|7818.6001|7930.1099|7959.21|7993.3501|7912.98|7594.2002|7569.73|7440.8599|7427.3398|7175.3701|7214.5801|7237.6899|7171.7998|7222.48|7255.0298|7301.46|7347.6299|7423.6299|7560.4399|7522.96|7498.5801|7585.1699|7599.0601|7489.3999|7596.6499|7642.52|7569.8301|7802.48|7975.5498|7944.9702|7976.2002|7997.3101|7960.9399|7768.25|7711.6899|7608.4102|7511.9902|7391.6099|7426.3999|7429.2202|7443.2798|7513.4502|7512.04|7482.9702|7509.52|7762.96|7790.75|7880.7998|8044.5601|8123.75|8274.0596|8276.0596|8219.5098|8241.1299|8244.7002|8073.5298|8126.6602|7672.3999|7809.8301|8034.2202|7962.77|8033.4302|8291.7598|8263.1904|8378.6299|8277.5996|8280.8203|8364.6699|8398.29|8250.9805|8349.1396|8136.4199|8372.4697|8501.1797
00651|19115|/indices/madex|INDICES:MC|9130.3096|9201.2305|9264.29|9372.7998|9744.9697|9762.8799|9776.5098|9628.5098|9978.2695|10037.0498|10026.3604|10269.4502|10349.7305|10474.8896|10315.1201|9547.25|9801.2803|9277.6699|8977.9697|8686.0898|8712.8799|8754.1904|8630.2998|8618.5098|8580.4697|8493.0195|8409.4697|8350.1904|8214.6104|8191.6401|8165.9502|8196.46|8142.0801|8160.0698|8160.2002|8152.3301|8137.25|8090.6802|8024.2798|8009.9102|7867.3101|7761.9502|7772.1499|7871.48|7933.7598|8018.98|7982.7798|8104.98|8207.96|8316.0596|8068.6899|7761.2598|7798.71|7659.4302|7618.2998|7804.0098|7612.1699|7508.8799|7436.1001|7380.5098|7521.3701|7400.9102|7369.4502|7249.8799|7225.5|7220.4302|7166.0698|7249.1499|7232.2202|7212.1401|7222.0098|7393.7798|7404.3501|7494.6899|7563.8501|7505.9302|7391.98|7354.3799|7356.2202|7353.8999|7440.8501|7550.2998|7416.3999|7580.8398|7571.6499|7602.3901|7770.8301|7909.3799|7956.23|8046.79|7924.0601|7921.3999|7904.21|7846.4902|7801.0698|7812.52|7883.6001|7965.9399|7944.98|7899.8901|8060.7402|8087.1401|8135.2998|8083.6201|8119.9399|8110.4102|8162.5898|8431.6602|8544.7598|8606.3604|8592.5498|8554.0303|8525.04|8408.7803|8478.6904|8362.71|8320.5498|8443.04|8149.7402|7858.6699|7866.8301|7848.1001|7935.5298|8033.0498|8154.0801|8281.7598|8267.4004|8376.4502|8464.7598|8357.1396|8262.1602|8174.4399|8267.4697|8194.9404|8156.2798|8029.3799|7871.1899|7801.73|7678.8301|7676.5898|7704.1299|7604.0801|7586.25|7540.9199|7537.3999|7495.79|7509.27|7537.23|7639.3901|7606.5098|7751.4102|7636.96|7714.4702|7718.2202|7759.1499|7767.8901|7803.9702|7810.21|7769.29|7792.7798|7829.9902|7815.8501|7792.9302|7653.73|7493.77|7487.5698|7415.4199|7418.6001|7422.7202|7473.7002|7390.3701|7455.5298|7517.2998|7553.3901|7587.3799|7524.3901|7538.6401|7420.7998|7510.3901|7569.6201|7581.0098|7495.98|7220.96|7200.04|7079.6899|7050.1299|6815.5|6845.5498|6881.5298|6825.48|6858.3501|6859.79|6924.5898|6929.3198|7028.8799|7081.52|7085.8198|7036.1602|7089.4302|7188.1001|7084.5|7172.3599|7233.0498|7138.77|7329.8301|7510.73|7480.3999|7529.5698|7547.98|7550.8701|7405.0098|7346.3901|7246.21|7202.5698|7128.5098|7185|7186.9399|7174.7598|7279.6299|7309.4902|7234.7402|7241.6802|7513.0698|7532.1499|7638.4702|7786.3701|7840.29|7901.8398|7917.5098|7848.1499|7890.4399|7900.6602|7776.6099|7801.0898|7427.1499|7567.4302|7719.8101|7722.8501|7744.7798|8018.79|8022.0698|8074.5298|7984.2798|7991.5801|8061.6299|8150.4702|7961.7798|8048.9702|7918.8799|8171.5898|8162.5|8173.25
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1068.6|1039.1|1060.5|1119.3|1129.4|1092.8|1108.8|1091.8|1108.4|1108.7|1085.1|1116.1|1090.9|1107.8|1068.2|1095.6|1050.8|1059.4|1102.3|1049.6|1081.2|1045.8|1041.5|1015.9|1020.7|1030.1|999.2|1035.3|1029.5|1035.5|1000|1028.9|1016|1031|1051.9|1067.2|1057.3|1040|1027.7|1020.2|959.5|985|966.6|955.1|973.9|998.3|991.8|956.8|930.9|953.4|1024|1028|1006.7|949.3|972.3|960.9|1003.3|934.6|954.4|878.9|879.2|850.1|866.1|850.6|796.9|777.2|787.4|865.5|888.7|828.8|774|896.2|955|979.2|935.8|996.6|1013.5|1033.6|1020.8|1051.3|979.6|987.1|1029.9|1011.1|1005.5|1046.4|1025.7|1069.2|1104.6|1087|1083.3|1121.1|1104|1094.2|1114.4|1093.3|1106.7|1111.6|1120|1174.5|1185.2|1186.6|1201|1208.8|1179|1174.7|1149.2|1143.2|1154|1142.6|1171.7|1173.4|1177.2|1176.3|1132.6|1117.5|1071.5|1045.4|1066.6|1091.7|1084.9|1084|1055.1|1090.2|1111.2|1121.5|1107|1096.1|1089.5|1035.5|1038.6|1010.2|1037.9|1073.6|1118.2|1105.3|1139.7|1115.4|1117.2|1124.6|1118.8|1130.9|1151.4|1136.4|1120.5|1132.6|1095.2|1113.1|1100.6|1105.8|1094.2|1119.1|1104.7|1124.4|1123.7|1109.9|1093.4|1090.8|1098.9|1085.9|1020.6|1008.4|1049.5|1039.8|1031.2|1019|993|978.4|1002|1007.7|980.6|990.5|984.3|960.7|931.8|970.4|982.8|970.8|991.7|1011.3|1019.8|1011.4|1014.4|980.9|983|995.2|991.1|978.2|961.4|932.3|952.6|956.4|922.8|923.1|893.9|894.9|893.4|853.9|872.5|873.2|897.3|919.6|952.8|942.9|959.2|945.3|931.9|932.2|924|940.6|932.4|966.2|976.4|980.4|984.9|982.9|977.8|1000.7|1007.1|991.9|1003.1|1002.8|1025.8|1014.3|986.05|981.25|955.32|940.67|919.88|912.34|903.09|926.6|942.17|933.13|920.94|900.95|901.43|890.7|907.1|910.43|906.75|881.14|898.9|897.73|918.86|902.69|888.45|897.96|891.74|902.54|878.98|907.92
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|570.3|565.2|567.1|570.9|570.8|572.1|571.1|575.4|560.6|561.9|564.8|555.5|546.2|546.6|546.8|561.3|545|545.4|548.2|545.2|545.3|546.9|547.8|548.5|549|544.3|544.7|548.2|548.4|548.3|550.6|548.1|547.5|548.4|547|546.5|547.7|542.2|542|540.6|532.8|532.2|528|527.8|527.9|528|522.5|515.4|515|515.1|515|507|506.8|506.3|505.9|505.9|505.8|505.7|505.8|505.4|506.1|500.9|496.1|495.9|495.1|494.9|494.5|497.9|497.7|492.4|492|491.6|491.1|490.9|488.8|488|486.1|485.7|484.1|478.2|477.4|477.9|477.3|474.9|473.3|464.3|458.6|454.6|454.6|447.5|447.2|441.6|441.3|434.6|441|434.1|433.5|433.4|430.2|430|428.3|426.4|427.4|427.9|430.4|429.5|430.6|414.3|413.7|410.2|409.6|407.4|411.1|403.5|402.7|400|399.2|390.1|389.8|389|389.1|388.8|385.9|385|389.6|377.3|373.1|367.6|364.2|364.5|363.7|363|361.8|360.1|358.5|357.9|356.4|356.3|356.3|354.3|354.3|351.9|351.1|350.8|347.7|347.2|347.1|346.2|345.6|343.9|343.6|343.5|343.1|340.9|340.7|340.3|340.1|339.9|339.7|339.4|339.3|337.8|337.8|336.8|335.8|334.9|334.9|333.4|332.1|331.9|331.7|331.7|331|331|330.9|330.7|329.4|327.4|326.4|326.1|325.8|325.8|320.8|317.5|316.1|315.8|314.9|311.7|309.8|308.5|307.9|307.1|306.7|307|305.6|304.3|304.2|301.4|301.4|300.4|298.6|298|297.7|297.2|295.2|292.7|290.5|291.1|290.3|288.1|287.5|287|287|287.1|278.9|281.4|280.2|280.2|280|279.5|279.4|276.2|274.4|273.9|273.56|273.56|273.62|272.74|272.03|272.12|270.23|270.05|269.34|270.32|264.91|262.74|262.42|249|248.83|248.48|248.6|248.38|247.97|246.4|244.97|244.89|243.67|241.17|240.46|236.89|237.38|235.3
00654|14603|/indices/ose-benchamrk|INDICES:NO|696.87|692.62|687.85|693.57|703.89|698.66|691.89|687.22|687.63|696.24|702.01|708.08|700.88|696.25|694.78|683.87|679.75|680.37|683.06|657.56|658.45|647.68|640.28|626.55|642.22|641.72|637.51|629.39|622.69|617.73|601.36|619.53|623.33|618.29|612.58|621.25|612.78|612.63|625.56|620.85|610.31|611.57|591.89|591.04|604.76|609.26|618.85|605.07|597.31|595.94|606.28|595.27|584.72|566.31|569.79|586.2|590.29|585.03|588.05|566.32|550.47|522.64|560.74|560.97|552.66|535.64|563.68|610.26|605.36|590.15|594.78|614.73|625.42|625.8|608.88|626.91|615.23|623.83|614.01|618.81|581.92|579.68|584.34|579.02|582.62|593.16|585.61|612.63|636.19|638.92|641.65|649|634.87|627.59|642.44|632.23|636.3|650.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|626.34|622.66|618.48|622.45|633|628.43|620.78|615.9|617.18|626.18|632.33|638.33|632.82|628.75|627.93|618.18|614.42|615.51|617.28|589.65|589.26|578.95|572.52|558.66|573.6|572.64|567.42|559.42|552.39|546.99|531.19|547.76|553.77|549.78|544.36|552.44|545.59|545.6|560.82|556.85|548.18|550.55|531.1|529.62|540.48|544.15|555.44|542.74|535.87|534.75|545.25|533.82|523.72|505.37|508.78|526.42|530.69|526.07|528.4|507.19|492.42|466.93|503.14|500.43|488.93|471.97|496.64|538.87|536.87|523.38|528.58|546.83|559.56|558.14|543.73|562.42|549.1|560.39|550.2|555.16|518.2|515.69|521.09|516.83|520.7|531.79|522.89|549.86|573.16|574.43|577.32|584.48|573.23|566.22|582.28|571.64|575.11|587.3|581.93|589.57|591.18|586.57|578.03|589.81|590.37|596.59|564.57|559.29|565.11|554.13|560.96|557.68|557.34|561.5|561.65|542.57|549.05|526.81|527.71|526.41|530.38|527.09|495.91|518.07|515.95|555.34|547.02|536.03|534.28|524.5|506.03|505.03|534.3|555.11|566.26|561.91|563.62|556.91|553.46|548.84|537.72|553.68|568.59|562.61|556.79|576.02|566.45|578.46|572.28|569.98|554.43|551.75|543.81|540.29|534.13|517.73|503.9|494.59|513.13|512.42|506.92|492.73|508.42|507.62|505.76|499.84|501.88|490.21|502.1|516.59|510.66|502.29|505.04|493.06|484.27|487.56|498.25|495.58|500.47|493.82|491.54|494.17|475.73|462.36|464.33|465.63|469.48|464.6|462.24|456.87|461.15|462.3|461.27|458.67|456|457.84|453.96|441.82|431.01|433.8|436.41|443.34|453.81|449.87|451.22|450.65|446.37|444.81|429.58|433.37|426.41|433.48|438.2|443.56|441.72|434.32|434.65|434.69|435.72|434.58|435.27|432.08|423.18|422.64|410.58|414.79|413.4|410.24|411.12|413.39|400.46|404.9|411.9|410.04|417.35|417.86|422.57|415.42|426.1|430.38|413.57|404.35|400.83|408.39|399.46|396.48|394.47|393.19|384.93|374.99|375.55|354.77
00656|49476|/indices/obx-price|INDICES:NO|400.21|397.87|396.38|398.93|405.68|402.77|397.9|394.78|397.06|402.83|406.91|410.74|407.16|404.55|404.01|397.7|395.3|396.02|397.18|379.4|379.22|372.59|368.45|359.92|370.9|371.48|368.09|362.9|358.34|354.84|344.59|355.34|359.28|356.69|353.76|359.01|355.55|355.56|365.47|362.89|357.24|358.78|346.1|345.14|352.22|354.63|361.99|353.71|349.71|352.8|360.44|354.96|348.24|337.19|340.27|352.07|354.93|351.84|353.42|339.23|329.57|313.49|337.93|336.11|328.39|317|333.57|361.93|360.59|351.53|354.97|367.18|375.71|374.73|365.04|378.64|371.13|378.89|372.16|375.53|350.57|348.9|352.7|349.97|352.57|360.23|354.27|372.76|389.54|390.49|392.54|397.4|389.68|384.78|395.69|388.47|390.86|399.15|395.51|400.89|404.61|402.7|397.88|405.99|408.62|413.85|391.73|388.07|392.11|384.49|389.23|386.96|386.72|390.76|390.86|377.59|382.1|366.62|367.24|366.34|369.1|366.81|345.17|360.6|359.13|386.54|380.75|374.06|372.83|366.53|353.62|352.92|373.37|387.92|395.71|392.73|393.95|390.04|387.73|384.49|377.61|388.82|399.29|395.09|391|404.5|398.21|406.65|402.31|401.13|390.72|389.13|384.13|387.65|384.91|373.1|365.48|358.73|373.43|372.91|368.91|358.58|370.01|369.86|368.51|364.34|365.98|357.48|366.15|376.71|372.39|366.29|368.29|359.55|353.15|355.6|363.85|361.89|365.56|360.81|359.14|361.06|347.59|337.82|339.26|340.21|343.02|339.57|337.85|334.34|337.58|338.41|337.66|335.76|333.81|335.15|332.32|323.42|315.95|317.99|319.91|324.99|333.51|330.92|332.13|338.6|335.7|335.6|324.73|328.84|323.56|328.93|332.5|336.57|335.18|329.56|329.81|329.87|330.73|329.87|330.39|327.97|321.21|320.8|311.65|314.85|313.78|311.5|313.19|314.94|305.14|308.58|314.08|312.6|318.12|318.31|321.86|316.44|324.54|327.89|315.19|308.72|306.12|311.92|305.09|302.85|301.35|300.37|293.97|286.41|286.74|271.49
00657|40040|/indices/omx-oslo-20|INDICES:NO|491.06|488.06|485.08|487.64|495.81|492.96|486.82|482.7|485.93|492.83|498.32|501.89|496.86|494.54|493.03|484.7|481.74|481.91|483.5|461.12|461.68|453.63|448.94|438.08|450.36|451.27|447.32|441.21|436.06|432.28|419.66|433.9|438.95|435.73|432.33|437.18|432.87|432.87|445.6|441.57|435.38|437.35|422.06|421.59|428.92|436.74|441.39|431.36|425.86|430.26|440.04|433.35|423.88|409.71|413.56|427.97|432.03|428.22|430.31|412.44|400.43|382.6|411.13|408.49|399.47|385.93|406.61|441.69|440.16|429.3|432.13|447.08|458.46|458.58|445.82|462.17|453.4|462.58|454.21|457.78|427.32|425.77|430.35|426.23|428.97|438.32|433.37|453.87|474.67|475.05|476.59|482.89|473.57|467.26|480.53|471.48|474.5|484.54|479.52|485.96|489.58|487.49|481.64|491.52|494.72|501.71|474.73|470.5|476.25|466.86|473.39|470.47|469.91|475.45|473.19|456.72|462.95|443.7|444.27|442.18|446.25|443.11|418.06|436.15|433.73|467.18|459.91|451.6|449.26|439.77|424.47|423.15|447.54|461.54|473.54|469.88|471.5|466.16|463.36|459.29|451.64|465.11|477.76|472.35|466.96|482.67|475.15|485.78|480.57|478.95|466.35|464.4|457.66|461.81|457.78|443.67|434.68|426.14|443.36|442.65|438.05|426.21|439.28|438.2|437.72|432.1|433.97|423.63|434.72|447.82|441.93|434.07|436.53|426.53|418.37|421.46|431.13|430.45|434.87|429.09|426.92|430.2|413.8|401.84|403.35|403.8|407.2|403.18|400.54|395.78|399.03|399.47|398.49|396.35|394.2|395.68|392.11|381.47|372.9|375.8|378.01|383.95|393.73|390.93|392.32|399.76|396.47|396.49|383.73|389.13|383|388.99|393.24|398|396.48|389.64|390.32|390.76|392.55|391.36|391.83|389.12|381|380.29|369.98|373.2|372.08|369.44|370.83|683.12|662.82|669.35|679.84|678.92|690.58|690.11|696.66|685.25|703.48|711.29|684.7|671.1|664.93|677.87|663.16|657.38|655.24|651.97|638.53|622.24|623.41|588.13
00658|49497|/indices/oslo-all-share|INDICES:NO|767.42|763.87|757.43|763.28|775.09|771.51|767.17|763.34|762.4|772.43|778.25|787.55|781.52|778.33|775.44|764.66|758.63|758.3|757.43|731.52|727.62|714.55|704.56|689.12|707.98|706.37|701.27|692.31|683.39|676.14|659.32|678|681.45|677.53|671.87|680.83|672.47|671.36|688.71|686.58|675.16|675.6|650.56|648.59|663.37|663.11|672.11|658|651.99|649.28|661.79|649.72|635.8|615.58|618.17|636.39|640.21|632.73|635.49|609.93|592.1|563.84|605.3|603.36|590.64|570.87|601.08|648.96|644.46|628.23|632.93|653.94|665.83|666.19|648.4|668.74|655.54|668.27|659.58|666.15|624.48|620.79|624.32|618.78|623|634.91|627.49|656.72|681.06|683.04|685.16|694.48|680.67|674.28|690.14|680.21|683.53|697.62|694.69|702.62|704.9|701.13|695.64|703.84|701.51|704.43|668.19|662.7|668.58|654.64|665.49|663.29|660.35|664.77|660.2|635.71|646.56|622.62|624.47|622.47|625.83|619.85|584.04|610.96|612.54|659.59|652.34|643.38|642.43|632.59|611.8|615.06|649.79|673.69|686.59|680.7|684.95|677.44|672.78|667.89|656.8|676|693.27|688.91|680.87|700.27|690.88|702.74|695.51|691.41|675.14|670.15|662.31|656.78|648.88|628.91|614.72|603.12|622.96|621.63|615.1|601.27|613.96|611.58|611.86|604.99|607.37|590.89|603.17|618.75|610.87|601.18|604.31|590.99|579.92|584.57|592.47|589.75|595.29|588.97|585.26|588.79|570.38|555.7|556.41|558.29|559.36|553.72|549.76|542.41|544.68|545.13|544.21|540.79|537.93|541.08|535.88|522.13|512.7|514.18|517.36|524.73|536.25|531.51|531.18|531.01|527.36|524.5|510.12|514.7|509.18|518.68|521.85|526.38|525.11|519.16|518.01|518.71|521.04|519.8|519.6|516.1|505.83|504.54|490.55|494.89|490.46|484.99|486.51|487.86|472.87|481.13|487.74|486.53|494.56|494.96|501.46|495.33|507.07|511.9|494.94|486.03|482.7|490.41|482.17|478.03|475|475.28|467.01|457.34|458.32|436.71
00659|13384|/indices/msi|INDICES:OMAN|5571.6201|5613.0298|5549.2002|5635.0801|5668.3301|5794.1802|5815.0601|5851.0698|5843.1099|5817.8398|5802.6201|5758.3501|5734.1401|5762.23|5792.6602|5782.9902|5736.5098|5727.1401|5671.0298|5590.5298|5521.29|5498.27|5417.5698|5462.1401|5497.0498|5562.5298|5677.3999|5609.9702|5724.8901|5765.71|5777.1401|5777.6602|5714.3398|5823.0601|5894.46|5896.7402|5870.27|5854.3901|5818.1401|5859.9502|5814.04|5777.3101|5792.6802|5808.0698|5886.0601|5823.1802|5912.3398|5930.98|5971.4702|5980.0801|5943.3301|5819.4102|5760.25|5612.9399|5466.1201|5533.75|5327.0601|5292.3999|5405.0498|5387.79|5422.21|5357.6499|5240.4199|5028.5801|4868.7598|5104.2002|5365.1499|5407.3799|5421.0098|5358.2598|5447.0898|5557.1499|5668.3999|5794.9702|5847.77|5918.1001|5928.1499|5904.5498|5907.7798|5867.5898|5791.0601|5765.4199|5744.7598|5801.0498|5747.0098|5830.54|6089.8701|6319.2202|6430.29|6558.1802|6591.1299|6538.9199|6437.2998|6443.96|6450.3999|6455.0098|6481.54|6462.8398|6390.3999|6383.3501|6361.8799|6317.6602|6322.8301|6360.25|6270.73|6269.6802|6269.0098|6112.9102|6219.8599|6399.7598|6526.4502|6560.4199|6638.3101|6658.1001|6687.8599|6560.1299|6644.52|6517.9502|6253.8198|6353.5|6438.9302|5685.1899|5806.8701|6576.9902|6932.77|7078.7202|7013.4502|6919.8901|6976.9502|7011.4502|6876.1802|7479.5698||7458.98|7504.8701|7546.1201|7478.4399|7361.0498|7358.8501|7321.3198|7336.3999|7200.7002||7203.8701|7191.3701|7053.5898|6943.1899|6911.1699|6907.5498|6956.5|6866.96|6744.2402|6734.8501|6829.6602|6744.3999|6738.3501|6843.9199|6809.8301|6775.98|6923.2798|6927.3198|7064.3198|7118.1201|7113.6401|7166.6699|7172.8999|7107.21|7087.7402|7200.5698|7141.5|7159.7002|6890.3398|6792.9399|6822.4302|6749.75|6769.04|6739.5298|6773.3301|6763.9702|6754.54|6674.0698|6667.8599|6674.77|6652.25|6647.4502|6659.29|6603.2798|6576.3701|6413.3398|6692.4502|6900.9399|6833.1201|6760.0601|6657.5098|6705.6401|6630.3901|6490.9502|6440.8398|6333.98|6391.25|6557.7202|6497.5298|6417.8301|6364.3301|6377.1299|6251.9302|6148.1099|6203.3599|6198.27|6258.1201|6116.5698|6052.8599|6132.8398|6103.8301|5993.29|5975.5601|5980.4102|5898.54|5852.9102|5800.4302|5819.98|5806.8799|5818.5098|5782.1001|5688.54|5684.2002|5647.29|5625.2798|5533.7598|5554.54|5635.5898|5710.52|5689.0801|5660.1401|5713.4902|5644.2798|5646.2798|5528.8901|5603.21|5596.3799|5567.3398|5480.02|5539.9702|5510.6401|5465.3398|5464.1899|5387.7598|5445.25|5455.8501|5576.8799|5691.8599|5665.6602
00660|13009|/indices/ple|INDICES:PALESTINE|524.54|530.13|538.87|538.53|536.85|535.37|532.49|534|535.68|536.45|521.18|522.08|527.53|537|535.12|530.16|528.1|528.54|529.12|523|523.06|525.36|527.93|520.08|515.76|515.72|517.81|518.07|518.58|525.06|524.72|524.72|514.07|513.17|507.64|513.11|513.16|513.01|511.28|514.04|505.4|503.79|500.9|501.86|496.79|494.13|490.89|490.42|497.79|500.5|500.94|503.66|507.7|507.15|506.28|522.39|522.39|527.81|533.93|530.82|530.91|532.34|535|531.27|532.88|533.91|528.68|532.73|534.52|535.05|531.38|530.39|521.93|508.8|506.55|501.56|492.62|497.75|484.8|481.49|483.47|483.88|484.85|481.49|482.19|480.21|487.29|490.36|483.75|482.41|480.96|482.48|478.76|478.44|479.3|478|478.91|480.39|481.48|487.5|484.28|483.41|484.04|484.21|481.77|483.53|484.47|471.87|491.88|500.03|504.79|499.04|500.92|504.76|498.19|501.43|505.14|494.27|488.82|511.77|496.6|490.64|488.36|487.04|485.28|488.22|492.52|490.95|500.59|505.69|512.62|513.73|510.72|510.76|513.02|517.81|521.79|522.06|516.61|519.62|515.91|505.15||508.8|499.93|504.94|509.54|517.14|527.29|527.24|523.07|506.17|517.21|520.76|518.82|529.34|541.68|519.83|541.38|558.13|578.5|585.86|589.13|590.79|598.29|596.19|590.59|598.6|594.45|555.57|548.38|543.41|546|533.12|532.14|526.34|529.8|531.62|511.49|478.03|479.13|473.66|475.15||473.25|473.97|480.97|477.87|464.63|468.8|483.11|489.63|488.21|476.83|461.75|459.03|455.47|454.91|454.01|456.17|455.67|455.21|456.98|455.72|451.82|455.33|456.59|460.19|460.42|455.71|472.81|473.91|474.7|474.86|476.32|471.52|469.29|476.07|475.02|472.17|465.58|469.71|469.98|468.92|478.81|466.97|459.2|455.5|456.34|453.38|456.79|459.76|458|456.16|444.39|441.34|438.61|436.81|427.22|419.93|426.02|432.42|433.24|433.8|435.87|439.42|445.42|443.03|446.17|443.62|444|445.18
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|15841.9502|15828.1104|15744.8799|15515.8799|15520.8301|15261.4199|15905.9502|15908.2695|16240.8496|16463.0898|16149.3701|16021.79|15646.5801|16016.6104|15982.4502|15566.96|15446.0703|15406.9805|15543.9805|15477.8301|15372.5898|15274.5498|15516.4502|15215.6699|15083.3799|15246.4297|15015.2305|15061.9199|15296.9805|15323.71|15129.1104|15485.1396|15467.9902|15237.4199|15593.8203|15377.3896|15388.4199|15200.9902|14774.2002|14410.21|14058.9404|13958.1904|13490.9404|13621.3896|13775.9199|13948.4697|13560.7002|13414.1104|13636.6602|13333.2197|13649.0898|13194.6602|12813.6904|11511.4805|11868.75|11816.5303|11996.3799|11339.3203|11291.7998|10706.5996|10356.2197|10206.5|9723.29|9402.9404|9033.0801|9054.25|9328.2002|9863.5801|9891.5703|9674.25|10039.3096|10252.8604|10235.1602|10423.9697|10409.3799|10570.7402|10543.3604|10788.2695|10637.21|10535.7695|10072.96|9989.7305|10295.54|10310.6104|10089.9102|10516.4297|10214.7305|10916.4102|11618.4297|12009.7002|12029.3896|12535.7803|12671.8496|13057.3799|13327.1396|13137.2695|12961.2695|13028.9004|13181.2305|13391.79|13768.6396|13523.2598|13433.3203|13071.7002|13046.04|12886.04|12722.8496|12367.7402|12690.25|12636.75|13021.5303|13412.5596|13729.25|13971.3398|13536.04|13681.4297|13483.5|13539.6201|14383.71|14754.1396|14677.8096|14468.0703|14699.4102|14739.0801|15109.6104|15336.7598|15283.4805|15467.8096|15673.5098|16036.5|16160.3604|15547.1602|15741.3496|16600.7793|16942.5|16925.7109|17230.4805|17009.5391|17035.6895|16761.3691|16808.5391|16923.4004|16991.8008|16869.3008|17150.8008|16986|16507.5801|16656.6094|16211.1104|15958.5898|15753.3496|15787.46|15750.5996|15881.3896|15584.6104|15101.7402|14651|14693.4404|14293.9697|14272.1504|14410.1299|14804.9404|15131.7803|15443.4199|15563.8701|15566.8096|15348.1797|15451.6104|16057.54|16466.7598|16073.6904|15883.6504|15589.0996|15497.7197|15270.7197|14671.7002|15197.2197|15088.6299|15719.1299|15919.0996|16338.8301|16202.4102|15889.3203|15470.7402|15528.9199|15946.54|16138.8799|16440.6094|16957.7402|16648.5293|16758.4297|16537.4492|15611.3604|15299.9502|15327.2598|15418.8604|15019.4102|15193.6797|15564.2598|15622.1797|16443.1602|16121.8896|16046.6904|16460.7207|16547.8809|17802.3203|17653.2305|17782.6094|17896.2402|19216.8691|19506.1191|19858.9492|19986.5703|20187.4492|20395.4395|20646.4805|20622.9902|21105.9707|21772.8906|21798.6797|21286.9805|21688.8691|21923.6992|21219.4492|20548.1797|20338.7598|20152.1191|19938.9492|20046.5605|20221.3906|20047.3203|21050.9102|20871.7598|20969.9707|21447.6406|21417.7109|21765.0898|21675.2207|21886.9902|21953|20501.9805|20311.6602|20212.7891|20104.7793|19806.6504|19727.2207|19821.2207|20020.8008|20114.2695|20583.6504|20205.6191|20507.8906
00662|29147|/indices/ftse-peru|INDICES:PERU|110.01|112.41|113.66|115.09|115.58|112.36|115.83|116.26|117.86|122.08|119.08|118.04|118.84|118.94|120.61|113.15|111.2|110.98|113.55|116.09|111.72|110.61|112.96|119.37|112.59|113.01|111.32|111.86|115.89|116.38|117.52|121.19|122.7|119.5|122.05|122|120.86|122.69|116.16|113.95|113.9|111.16|104.66|106.4|104.29|107.01|101.47|100.45|103.77|96.63|100.8|95.8|93.77|93.94|87.13|83.2|88.02|84.98|87.35|81.9|80.65|77.29|68.01|68.14|60.72|59.92|59.72|64.86|65.21|62.93|64.87|69.67|70.41|73.07|72.65|74.6|76.31|79.52|77.89|77.53|75.24|66.76|71.69|72.17|70.97|72.67|72|78.11|85.07|83.84|86.2|88.39|94.93|94.4|98.53|96.27|94.72|96.76|97.15|101.05|102.29|104.99|105.59|102.7|99.39|100.23|99.61|93.96|94.19|92.61|95.55|98.76|98.29|100.13|100.72|98.74|99.05|95.94|98.85|98.02|99.89|97.13|94.08|103.07|100.88|101.07|97.11|96.57|97.17|93.56|94.7|96.1|95.24|95.74|97.15|98.41|99.47|101.13|99.28|98.19|97.08|94.17|93.24|92.46|92.31|95.48|94.93|94.89|92.34|92.52|92.62|93.86|93.76|95.64|92.28|91.14|88.38|89.92|90.07|88.01|83.42|86.17|85.57|85.64|87.95|87.21|83.49|82.99|87.53|86.66|85.18|83.71|82.28|81.68|82.04|82.44|82.4|83.09|85.93|88.86|90.52|93.42|91.71|87.26|84.84|82.96|83.54|82.17|85.19|83.32|87.97|86.44|87.44|82.54|83.37|82.17|82.26|83.81|88.49|86.63|94.66|96.8|95.99|97.97|98.46|101.15|102.39|106.36|104.18|107.37|114.74|119.66|117.79|117.83|116.21|113.78|114.55|115.11|116.23|120.72|123.46|131.29|130.64|127.42|127.51|126.18|124.27|121.11|119.93|122.06|120.94|125.35|121.03|120.37|121.95|122.03|125.47|126.43|126.04|128.8|120.73|117.59|116.52|114.75|114.32|116.91|122.13|121.91|124.57|126.51|130.08|128.87
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|167.36|167.1|163.83|160.52|157.99|155.21|162.32|163.78|170.7|173.13|169.87|167.59|164.33|168.48|171.85|168.08|166.79|164.06|165.91|166.63|164.13|168.96|171.3|174.18|172.61|175.63|171|171.3|174.02|175.7|174.75|178.32|175.65|173.32|180.05|176.19|175.24|170.59|164.14|160.57|159.24|156.16|149.41|148.03|151.48|153.32|146.06|144.88|146.09|143.19|144.88|135.89|132.82|117.47|118.37|114.72|114.79|110.01|107.27|103.05|101.39|101.2|94|86.81|82.9|85.92|87.47|93.01|93.18|91.37|95.03|95.36|95.72|96.77|98.53|101.82|102.81|105.42|103.08|101.86|95.49|94.62|97.04|96.42|94.36|98.71|94.53|100.91|109.97|114.97|115.44|122.51|123.32|125.84|127.96|125.78|123.78|124.14|126.44|126.91|129.24|127.89|127.44|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|24937.5801|25231.3691|24422.4199|23388.4902|23376.3008|22867.1797|23632.9199|23804.0703|24490.8105|24936.2207|24553.4707|23925.8105|23559.9004|24183.1094|24052.1895|23578.4102|23548.2402|23458.8203|23334.7402|23294.5801|23084.5801|23166.4492|22989.0195|22920.5195|22978.2207|23212.6504|22836.75|22994.4102|23145.4395|23096.6406|22882.2305|23348.9004|23265.4707|23133.0801|23662.25|23371.3809|23176.2793|22798.2695|22147.9609|21959.25|21004.7793|20728.5605|19976.25|20191.5703|20656.7891|21074.2305|20337.4707|20411.9395|20834.8301|19863.8301|20737.1699|20047.9102|19368.6797|16511.6191|17258.4297|17447.2305|17496.1602|16262.1699|15553.8701|14697.46|14022.3701|13539.04|13045.2002|12161.6104|11874.6797|11853.9902|12273.3301|12921.3496|13047.8398|12913.6699|13487.9697|13605.4199|13701.0098|13767.7002|13984.7305|14210.8896|14206.29|14489.5498|14398.8896|14473.7803|14038.1104|13979.3301|14438.3398|14509.8398|14444.0996|14900.5703|13437.6602|15494.8301|16713.3906|17722.7793|18018.4902|18587.0605|18547.8691|19109.3691|19481.7891|19462.2207|18989.1992|18944.4004|19152.1094|19366.5801|19711.3203|19162.5605|18814.6992|18416.1699|18353.5391|18103.2891|17732.6602|17211.7207|17647.8105|17580.8691|18027.8496|18608.4004|19068.7402|19438.3398|18677.1797|19015.4707|18613.1895|18729.0293|19848.0703|20195.7305|20125.4805|19859.8203|20070.1309|20301.8906|20765.5391|21089.2109|21025.8008|21462.3594|21643.3008|22195.8496|22285.5605|21294.2793|21658.2793|22897.1699|23405.8906|23478.9297|23969.8691|23684.5098|23718.6797|23427.0098|23515.75|23626.2793|23722.9004|23810.4609|24264.8301|23972.4609|23213.5801|23480.3203|22994.6699|22525|22329.8105|22407.5195|22516.6406|22806.1895|22588.4395|21737.9805|21168.6699|21161.3203|20648.6406|20708.4805|20876.25|21553.6797|22045.0195|22433.0293|22748.0801|22762.8398|22431.2109|22657.5293|23622.3594|24165.8691|23495.1895|23113.0996|22558.9102|22411.6602|22202.3301|21183.8496|22107.7305|22035.7402|23033.5801|23312.0098|23831.7109|23629.5996|23367.1602|22837.3398|22698.2402|23385.3906|23837.6797|24370.0391|25444.75|25072.6699|25514.5293|25220.3809|23729.0605|23194.7207|23189.5195|23161.9805|22716.4707|23067.8594|23873.5801|23956.9609|25308.4609|24483.0195|24478.5195|25315.3691|25035.2793|27337.6797|27243.2793|27575.4395|27803.2305|29818.25|30111.3301|30607.0098|30632.7305|30794.8906|31017.3203|31242.25|31409.3008|31772.1094|32701.9297|32721.1191|31956.8809|32535.25|32668.4004|31689.1602|30853.3398|30393.0605|30214.9102|29894.1992|30007.4805|30067.25|29659|31351.9297|30851.5|30959.2891|31729.0098|31510.2305|32250.5|31842.2109|32127.9102|32196.7207|29864.0703|29497.1992|29399.3594|29247|28952.5391|28871.8594|29075.1191|29236.2305|29286.5391|30077.3594|29465.2598|29857.9707
00665|953153|/indices/s-p-peru-select|INDICES:PERU|412.29|414.4|406.57|400.4|399.5|393.5|411.31|411.54|427.18|431.78|424.44|417.48|406.16|415.95|417|406.35|406.71|404.01|411.73|411.1|406.41|405.94|411.33|403.88|401.77|405.22|397.27|398.41|404.61|403.46|398.66|406.97|404.12|399.85|412.02|407.47|407.24|401.68|386.24|380.24|370.1|367.86|354.31|356.82|362.73|366.6|353.05|351.81|356.61|350.18|355.46|338.85|329|292.2|300.43|294.46|300.64|285.82|282.09|266.57|261.22|259.26|246.72|232.85|224.87|224.9|233.8|248.14|249.65|244.6|253.48|259.77|257.77|261.63|261.83|268.01|270.44|278.35|273.04|271.53|260.2|254.79|263.33|263.43|255.51|266.14|257.46|275.06|291.16|299.52|300.53|314.74|317.87|329.09|335.91|331.02|328.65|328.07|332.04|335.11|345.62|338.17|338.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|4970.5698|4978.3198|4993.8799|4661.75|4610.1699|4638.1299|4643.8101|4627.1499|4650|4613.2798|4645.1802|4572.2002|4592.3501|4600.4302|4707.25|4675.79|4629.1299|4625.6201|4670.7598|4381.8101|4462.1401|4446.7202|4407.9502|4542.5898|4658.3599|4742.5498|4610.2002|4485.0898|4597.96|4565.1802|4508.25|4634.8198|4770.77|4686.9502|4698.4102|4822.46|4696.3101|4797.2202|4663.29|4578.7598|4492.79|4507.5801|4371.7598|4608|4648.1699|4795.7598|4959.3501|4844.2402|4830.5098|5014.3301|5054.3398|5112.1899|4940.96|4881.8901|4981.4702|5093.7998|5170.3198|5033.0801|4918.0898|4676.6499|4760.4302|4616.7002|4937.3501|5095.77|4861.6602|4811.8198|5107.4902|5274.3799|5331.1099|5278.0498|5076.25|5268.96|5346.8599|5301.46|5126.5601|5459.8799|5430.5698|5394.73|5392.6299|5512.7002|5295.5801|5053.1699|5079.3901|5028.54|5094.1499|5272.0601|5054.1699|5592.4399|5612.27|5697.54|5775.9702|5865.6602|5702.3599|5421.3901|5498.4199|5738.7998|5669.8701|5775.48|5852.2402|6079.8901|6122.8999|6109.8198|6115.7798|6052.3999|6009.98|6312.48|6038.8599|6032.5801|5963|5741.1699|5669.79|5696.9902|5511.8599|5354.79|5251.6802|5171.4399|5223.04|5038.6602|4685.0498|4845.7202|4884.4902|4916.77|4828.3701|5249.0698|5102.6899|5343.02|5131.3599|5132.6401|5241.9902|5257.8901|5058.79|5147.5698|5609.8301|5726.1602|5897.3901|5846.2402|6063.8599|5968.3901|5746.5098|5603.73|5381.2798|5802.0601|6474.7598|6218.7998|6226.2402|6846.77|6854.8999|7113.3701|7220.2002|7346.2598|7173.7998|6887.6699|6896.1299|7305.6499|7519.0601|7344.4502|7444.02|7304.29|7624.3101|7595.3301|7495.8999|7378.3301|7461.1201|7228.2002|7217.8501|7123.3799|6963.7998|6698.48|6777.8398|7112.0698|7138.8701|6770.8901|6675.7598|6562.8198|6351.2798|6396.8301|6543.5298|6363.73|6325.7402|6356.1899|6252.8198|6185.8301|6361.23|6159.0298|5984.3198|5934.0601|6034.6499|6093.3701|5974.4302|5849.9102|6023.9902|6008.9399|5945.8198|5784.4399|5735.54|5579.5698|5346.52|5486.1001|5563.6699|5458.2002|5813.0898|5844.6802|5895.0698|6023.1299|6075.8198|6281.4702|6249.6099|6163.4102|5866.27|5920.1401|5576.9199|5816.71|6153.2402|6095.0098|6074.6401|5899.02|6137.77|6133.8501|6136.8901|6253.1401|6292|6267.2402|6165.96|5880.4302|5638.9102|5706.6401|5676.3599|5415.6499|5268.96|5317.1401|5172.79|5310.54|5366.2202|5393.7002|5456.9702|5359.25|5346.3999|5195.5801|5414.7998|5386.79|5272.0498|5011.9199|4883.2202|4908.8799|4837.8901|4631.54|4625.52|4695.73|4845.7402|4758.9199|4714.4502|4703.5801
00667|14823|/indices/psi-general|INDICES:PT|2729.8101|2735.8799|2724.79|2556.6699|2532.04|2536.6001|2545.47|2529.6899|2535.1299|2516.8401|2489.23|2504.45|2497.9199|2515.51|2537.75|2519.54|2496.1001|2492.3|2498.55|2376.3101|2403.8601|2376.98|2335.8201|2408.0901|2515.45|2548.3301|2498.8601|2430.8401|2481.4099|2468.1201|2388.3501|2491.73|2532.5901|2506.51|2509.77|2575.8301|2495.0801|2501.1001|2452.3501|2415.47|2363.1201|2385.8701|2310.24|2375.29|2440.26|2467.1001|2528.5601|2466.75|2480.8301|2491.6101|2490.3999|2494.78|2462.05|2395.8701|2446.27|2465.9299|2486.3799|2406.3401|2388.3799|2276.3701|2272.5801|2194.22|2362.52|2433.74|2322.29|2319.96|2441.6599|2524.4099|2532.1299|2477.53|2373.9299|2450.1699|2494.6899|2477.6399|2399.3201|2547.55|2517.1399|2503.45|2482.71|2534.5801|2400.1899|2325.53|2323.8101|2309.51|2320.8501|2421.46|2420.8999|2557.7|2581.01|2621.72|2654.8501|2682.4199|2606.6101|2553.8301|2659.73|2568.3101|2630.1101|2647.3201|2673.1799|2770.47|2771.51|2744.1299|2715.21|2691.1201|2685.0801|2789.6299|2652.02|2650.76|2644.03|2545.47|2529.28|2518.74|2413.3799|2350.6899|2315.1101|2274.1699|2331.6799|2222.6499|2079.6399|2158.04|2171.95|2156.52|2146.3501|2326.25|2285.76|2339.95|2275.53|2290.6599|2348.1001|2337.1599|2266.3401|2341.6799|2483.71|2551.3301|2628.4399|2628.4399|2692.77|2644.46|2536.99|2468.71|2362.5|2554.6399|2810.45|2712.3201|2680.1899|2950.74|2968.8999|3062.3999|3109.1101|3132.49|3042.8401|2976.97|2928.79|3044.78|3109.6599|3039.01|3055.1001|3008.5801|3118.1299|3083.9399|3032.5801|2947.3799|3007.1699|2982.3401|2942.5|2904.3701|2829.27|2764.3799|2785.48|2896.8301|2877.8101|2761.3401|2710.7|2686.71|2644.76|2646.51|2733.9199|2663.02|2659.78|2664.6899|2616.4399|2598.8|2666.54|2597.5701|2552.3501|2561.97|2573.8201|2588.0701|2555.8401|2487.5901|2558.22|2557.6599|2541.21|2475.24|2508.6599|2427.9399|2369.1799|2386.8601|2434.0601|2391.47|2506.54|2529.25|2572.72|2590.3201|2618.23|2632.5701|2611.1299|2566.4299|2435.9199|2472.3301|2372.1201|2427.0901|2509.99|2530.97|2498.75|2451.1001|2519.8899|2525.8|2510.3701|2564.6399|2586.3401|2549.5601|2523.8799|2420.8201|2330.48|2345.6001|2312.47|2254.29|2180.9299|2208.02|2133.47|2190.8501|2214.45|2229.6001|2250.8301|2217.9199|2213.6399|2170.98|2194.0901|2218.6399|2177.73|2093.99|2048.1399|2068.48|2015.99|1976.39|1963.3199|1916.92|2000.8|1972.34|1994.5|1930.17
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|127.71|127.79|127.9|127.94|127.7|127.79|127.73|127.63|127.63|127.38|127.26|127.26|127.26|127.26|127.26|127.26|127.23|126.9|127.13|127.32|127.41|127.48|127.44|127.79|128.15|128.3|128.42|128.24|128.13|128.51|128.51|128.51|128.51|128.51|129.27|129.36|129.71|129.71|129.9|130.03|130.06|130.06|130.08|130.11|130.46|130.15|130.43|130.45|130.45|130.45|130.5|130.47|130.47|130.5|130.54|129.69|130.5|130.5|130.5|130.5|130.6|130.6|130.6|130.6|130.6|130.61|130.56|130.61|130.61|130.56|130.6|130.62|131.81|131.91|132.78|132.5|133.62|133.83|133.83|134.06|135.46|141.06|141.35|141.36|141.39|142|141.83|142.34|143.01|143.62|143.74|144.59|144.63|144.52|135.65|135.81|135.86|136.06|136.06|136.08|136.18|136.58|136.87|137.05|137.14|137.16|137.29|137.33|137.15|137.33|137.33|137.33|137.54|135.81|135.43|135.63|137.47|136.22|135.52|135.86|134.47|134.13|133.02|134.61|135.18|132.32|133.13|133.95|134.44|136.17|138.48|141.52|143.17|142.5|142.19|141.96|143.6|143.78|143.44|144.03|145.99|145.89|146.33|147.05|146.23|146.33|146.19|145.94|146|146.24|145.58|145.01|145.08|145.15|144.91|145.49|146.19|146.2|146.86|145.83|146.04|146.17|146.24|257.44|143.91|140.78|140.58|140.16|138.91|138.19|138.51|138.58|138.12|138.7|138.7|138.92|138.98|139.26|134.19|131.84|131.84|130.37|131.3|131.17|131.22|131.42|131.49|132.65|131.56|132.3|132.3|132.23|132.91|132.99|132.72|132.45|130.88|130.5|131.35|131.3|130.97|131.04|130.56|131.08|131.04|129.99|129.8|129.43|128.95|129.03|129.03|129.03|128.15|127.88|127.8|125.22|124.37|123.62|123.08|121.74||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA|123.72|124.31|125.04|125.42|123.42|124.17|123.67|122.91|122.91|120.91|119.91|119.91|119.91|119.91|119.91|119.91|119.71|116.98|118.9|120.4|121.16|121.7|121.39|124.16|127.06|128.27|129.27|127.82|126.92|129.95|129.95|129.95|129.95|129.95|136.09|136.84|139.64|139.64|141.18|142.18|142.43|142.43|142.63|142.85|145.66|143.16|145.4|145.6|145.6|145.6|145.98|145.73|145.73|145.98|145.98|||||||146.79|146.79|146.79|146.79|146.89|146.89|146.89|146.89|146.5|146.79|146.99|156.58|157.36|164.37|164.37|171.15|172.42|172.81|174.64|185.19|187.02|188.94|189.44|191.09|195.52|193.32|197.45|202.71|207.59|208.94|215.31|216.25|215.05|220.07|221.68|222.09|221.35|223.76|224.02|224.84|225.36|230.68|232.17|232.99|233.4|233.25|234.63|234.36|234.63|234.63|234.36|236.68|236.41|236.48|235.88|243.12|226.58|236.51|236.77|231.32|229.98|229.71|222.63|234.09|2223.8101|226.01|228.85|231.71|330.87|241.19|251.49|259.58|258.61|254.92|254.4|252.28|254.49|253.16|253.87|257.81|262.77|264.5|267.34|264.08|264.49|263.94|262.96|263.19|264.13|261.54|259.32|259.59|259.85|258.91|261.17|263.92|263.96|266.54|262.53|263.31|263.84|264.1|144.53|255.03|242.82|242.01|240.5|236.56|233.74|233.94|234.2|232.4|233.69|234.69|235.55|235.8|236.87|228.69|219.5|219.5|213.77|217.39|216.88|217.89|218.64|218.9|223.28|219.16|221.97|221.97|221.71|224.25|225.3|223.54|223.54|223.54|222.13|224.94|225.14|223.89|224.15|223.35|224.29|224.15|220.19|219.5|218.09|216.27|216.59|216.59|216.59|213.25|212.24|211.94|202.2|198.98|196.32|194.12|189.06||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|||938.68||||931.72||938.64||935.55||949.17||||||||||||826.03|815.21||||741.75|785.45|||798.87|804.99|816.19|825.92|812.17|825.81|857.43|868.53||843.13|853.05|860.34|854.74|844.38|843.64|868.7|862.45|855.93|||||803.38|819.22||||785.47|||||||||||||||||||968.58||919.16||||||||1042.96||1119.47|1119.47|||||||1152.09||||||1078.5699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|7076.9199|7075.5698|7001.6299|6878.6802|6921.6001|6916.8398|7016.6602|7046.1699|7131.27|6969.2598|7098.6401|7134.8799|6875.8701|6921.77|7198.73|7210.4302|7087.7598|7090.9102|7118|7093.6602|6796.75|6628.8799|6528.0498|6060.46|5936.2998|5651.7998|5693.96|5631.2598|5623.3398|5948.9199|6176.5298|6139.3799|6021.8101|5976.8901|6227.0298|6325.6201|6246.4502|6335.5898|6601|6661.6499|6499.8799|6500.4199|6550.9702|6542.6401|6606.9199|6488.79|6482.48|6695.2598|6694.8198|6656.4102|6805.8398|6587.6802|6509.02|6258.1099|6223.1299|6350.8999|6394.6699|6354.48|6216.3101|5975.9399|5884.1602|5660.8599|5973.0698|5879.98|5463.6001|5838.1299|6225.2202|6911.7598|6941.75|7045.6802|6949|7268.02|7238.5601|7034.0801|7083.4302|6961.23|7124.7998|7382.5898|7698.73|7685.27|7341.9399|7442.71|7470.1899|7718.3999|7383.8599|7604.3198|8012.8301|8683.7402|8654.6396|9098.2695|9372.7402|9337.8604|9281.7598|9136.3398|9367.29|9505.7402|9518.3799|9668.0996|9757.0703|9768.0898|9731.54|9717.9004|9834.4902|9614.6104|9251.1904|8950.1104|8733.79|8903.4902|9174.4102|9691|9516.9805|9313.5195|9300.2002|9257.4902|9180.1104|8878.54|8421.7197|8458.7197|8284.8896|8409.54|8749.3398|8320.5498|8393.9199|8957.6299|9055.6299|9408.8301|9681.6602|9649.2803|10034.9199|10165.3301|9547.54|10851.4805|10849.6104|10765.0195|11062.3701|11063.1396|11068.8301|11042.0303|10734.7598|10588.2598|10552.4805|10214.7305||9786.5801|9803.29|9687.9404|9569.4902|9648.2598|9826.6699|9860.4102|9823.4004|9750.9004|9807.3701|9787.0303|9660.1299|9556.6396|9530.5801|9508.5703|9558.46|9423.0801|9305.6396|9386.0801|9248.8203|9106.5498|8988.8701|8929.5996|8819.3096|8760.6201|8771.9902|8761.0596|8677.8701|8618.1201|8481.0996|8509.6797|8387.6104|8243.7402|8325.2803|8337.7803|8317.1602|8262.79|8044.4702|8170.75|7982.9502||8017.77|7981.0698|8024.71|7893.6699|7634.2998|7766.52|8192.3896|8131.1602|8072.2998|7910.6602|7770.4502|7667.0698|7690.3799|7668.5801|7504.3799|7526.2598|7623.8901|7613.3501|7404.1201|7363.1299|7147.4199|7206.27|7175.3599|7127.6802|7060.04|7237.8198|7178.1001|7177.6201|7095.48|7025.3701|6999.5298|6998.3301|7034.7402|7062.98|6982.8999|7043.5498|6998.3398|7036.3301|7126.71|6940.3101|6866.71|6888.5801|6769.96|6729.1899|6533.1401|6609.7002|6816.9302|6941.9702|6791.04||6811.1899|6796.9902|6887.29|6878.7202|7057.0098|7104.5|7049.5098|7139.0098|7003.79||6953.5898|6892.6201|6666.7998|6628.2598|6659.5801|6834.77|6585.6299|6838.0498
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|4932.9199|5025.04|5120.98|5140.0801|5393.2202|5767.6401|6036.75|5139.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|732.67|729.01|724.78|731.57|740.11|744.64|730.66|721.62|718.04|707.22|701.16|701.97|695.69|710|711.56|712.67|716.66|714.67|712.84|714.76|694.66|681.36|662.15|660.84|661.16|674.38|655.6|635.33|641.76|634.84|641.59|632.86|635.87|628.14|620.69|620.21|631.98|629.88|620.44|611.83|608.8|602.69|601.1|614.84|622.22|623.63|629.67|607.98|625.62|617.43|610.71|612.17|605.7|610.49|615.85|604.23|606.01|601.38|597.88|590.54|586.42|577.31|585.12|593.66|593.74|574.61|605.11|632.27|633.56|622.5|638.42|626.08|627.47|618.33|602.46|603.3|609.45|621.83|626.22|624.82|629.47|627.46|627.81|614.75|637.79|638.02|637.24|657.77|654.7|649.5|652.95|656.85|652.61|646.66|637.43|666.59|677.7|695.26|698.54|706.73|725.21|718.9|707.57|698.98|723.77|748.41|714.62|673.29|661.77|654.67|658.88|661.9|659.28|662.77|664.8|659.71|665.02|651.97|654.25|658.98|665.55|655.5|653.69|681|703.6|701.75|686.83|692.71|693.85|699.09|699.73|693.32|686.32|676.97|662.47|636.27|634.64|631.69|632.69|619.8|606.96|602.06|597.76|587.62|581.51|578.65|578.58|567.6|573.62|586.3|584.17|583.98|584.83|585.53|579.54|583.79|582.51|578.28|575.88|576.38|559.51|564.18|569.05|570.73|572.41|570.68|566.08|569.74|569.2|576.62|573.08|558.44|557.26|548.22|553.28|554.66|544.06|541.16|541.39|525.14|524.07|522.71|521.84|522.49|518.79|520.85|523.61|519.19|521.8|522.84|514.09|499.91|500.95|500.73|500.14|499.45|492.2|488.78|488.6|476.23|484.96|492.82|498.37|528|536.42|551.73|556.08|563.24|577.94|566.45|580.59|588.04|576.72|570.77|574.73|570.48|570.18|556.35|551.87|550.31|569.06|569.23|558.97|534|522.74|513.67|505.7|513|487.06|469.65|465.94|452.12|456.72|449.34|446.51|438.86|437.87|434.24|429.73|435.17|435.01|439.29|441.09|440.01|442.65|440.06|438.93|432.31|431.43|435.3|433.83|433.51
00674|41155|/indices/sax|INDICES:SK|301.26|306.64|306.04|307.1|301.83|312.15|309.54|310.13|308.68|307.04|308.12|307.69|307.16|317.13|318.66|316.77|318.04|316.24|303.12|313.55|309.1|314.37|314.49|317.06|317.59|315.03|313.29|313.29|309.4|324.96|319.84|326.27|318.01|313.83|311.82|319.77|315.47|311.63|312.4|311.61|306.4|312.74|312.9|308.52|319.69|324.39|316.26|325.75|320.38|324.45|331.95|329.97|331.18|320.5|325.35|323.47|331.45|322.47|323.13|318.77|312.52|303.74|310.99|305.7|303.25|301.06|292.37|292.35|293.19|297.53|295.1|303.58|305.73|299.75|306.1|289.26|289.33|284.23|282.83|275.05|276.46|269.33|267.86|265.78|261.36|258.09|256.57|259.11|256.9|246.1|252.63|254.02|262.51|258.9|260.56|256.63|255.31|250.15|251.34|254.82|239.05|240.84|242.35|241.27|248.99|246.67|249.75|237.38|244.8|238.09|240.14|253.14|251.87|254.29|227.77|227.37|224.03|224.55|223.01|229.93|222.67|218.93|217.35|218.38|219.55|220.19|221.43|218.66|215.07|218.43|212.12|210.78|216.87|209.19|210.4|216.37|206.84|206.3|207|210.24|210.22|211.68|209|205.56|204.47|205.29|206.5|207.25|209.38|204.76|207.95|205.25|205.28|207.85|207.76|207.98|209.83|222.4|221.32|216.01|218.73|217.9|223.42|216.88|215.89|211.62|202.9|196.45|197.13|203.31|194.49|193.86|197.73|193.18|195.65|193.46|198.08|194.36|193.03|193.87|192.42|195.41|197.8|195.01|197.23|197.32|194.58|197.97|194.11|201.9|196.49|200.93|198.14|197.53|196.91|195.17|195.08|197.53|193.79|197.05|194.93|189.26|191.14|189.59|184.53|185.5|181.57|182.2|183.91|181.56|183.46|180.84|183.11|182.8|180.84|181.98|182.16|179.44|180.17|186.19|185.09|187.54|187.95|190.69|191.94|190.65|191.19|192.29|191.85|189.78|193.11|191.7|191.02|193.74|195.07|189.66|194.26|190.15|193.96|188.09|191.3|192.01|193.39|192.88|194.52|194.14|193.83|194.01|195.06|192.96|187.67|189.25
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|774.39|777.98|774.7|793.99|801.97|793.52|792.06|774.48|762.92|753.18|742.92|741.44|737.56|735.81|728.32|716.63|704.58|710.45|704.74|692.41|706.17|710.71|733.43|740.18|746.61|739.21|724.15|737.16|735.98|743.9|738.3|737.88|733.44|732.62|722.87|715.6|710.76|717.9|704.16|700.84|701.38|687.42|682.43|679.84|692.55|693.75|706.36|707.99|713.44|713.54|712.79|718.17|715.03|722.75|723.64|719|715.39|712.57|694.75|683.82|674.59|666.4|680.92|686|675.96|669.69|679.76|696.15|689.55|688.03|682.77|699.24|703.76|700.57|701.63|702.07|693.25|688.04|677.78|674.09|670.28|670.86|653.77|680.57|684.8|706|731.73|740.06|726.9|749.12|740.59|737.15|728.71|722.83|739.04|742.58|776.97|791.47|793.47|804.43|805.46|807.31|814.68|812.56|821.07|809.37|805.83|797.75|805.34|807.58|801.58|796.51|780.72|780.44|786.85|790.52|782.76|780.35|796.83|776.53|770.5|765.1|769.05|789.87|814.27|818.29|824.88|811.72|811.1|796.9|797.81|820.94|839.32|833.93|833.89|818.28|806.15|818.73|822.46|786.18|793.07|802.88|798.13|791.71|756.71|796.66|809.97|777.06|802.85|801.64|811.39|770.48|751.9|746.76|746.52|757.91|763.14|765.75|755.33|710.27|701.97|700|720.17|725.24|701.96|696.89|690.1|700.55|699.79|706.39|678.77|664.02|640.33|638.08|647.16|629.72|643.51|654.14|645.7|638.32|629.21|615.61|621.92|604.78|608.09|617.25|622.87|612.51|612.91|629.74|642.62|639.45|642.1|643.63|640.18|623.95|608.45|605.96|614.17|609.8|623.5|605.4|606.99|600.15|615.27|623.18|649.03|625.99|600.9|605.34|578.19|591.85|602.21|611.14|618.62|628.64|610.64|642.63|653.99|651.44|639.56|658.2|659.32|671.62|634.19|628.34|608.9|592.31|588.84|586.27|582.78|593.42|586.54|585.25|596.6|574.35|608.75|588.29|542.17|538.08|516.65|505.85|501.08|514.22|507.85|514.08|516.14|516.51|515.01|521.61|518.19|526.97
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|6405.6001|6294.0298|6060.8999|5995.25|6047.4399|6086.7202|6101.3999|6139.0601|6155.2598|6104.2598|6122.27|6137.4302|6165.1201|6218|6155.7202|6227.2402|6216.4199|6270.1201|6324.71|6325.5098|6254.1499|6324.0498|6415.3701|6436.4102|6425.6299|6449.6401|6482.3799|6581.6899|6535.1201|6477.8701|6473.3301|6494.4902|6540.3501|6546.9702|6600.4399|6526.9902|6513.6899|6394.0698|6428.6699|6419.5898|6368.6602|6283.9902|6368.1001|6466.3999|6532.52|6525.52|6571.9199|6633.29|6680.8901|6595.2998|6520.2202|6419.5098|6410.1802|6274.5898|6086.4199|6095.7402|6060.4502|6020.3901|6058.52|6205.3398|6253.8799|6297.6099|6405.3599|6343.1401|6393.6001|6449.4302|6726.71|6894.8101|6854.7798|6885.1201|6832.75|6870.79|6954.29|7025.5498|7005.6699|7059.6802|7044.2598|7084.2002|7032.8198|7103.4502|7109.0601|7113.1499|7110.2002|7154.7598|7211.7798|7354.8999|7471.1602|7469.75|7371.0498|7334.1099|7267.1201|7162.7002|6946.1499|7010.5098|7024.0601|7037.04|7071.7598|7122.6201|7228.6699|7293.96|7260.8398|7218.5801|7182.3901|7129.8198|7088.3901|6903.4199|6948.7598|6873.4399|7059.8398|7109.9902|7183.48|7301.27|7315.4399|7341.48|7163.46|7180.4902|7275.0698|7512.98|7618.6201|7347.6299|7310.6299|7255.8301|7236.6099|7238.6602|7157.5898|7395.9902|7508.3999|7420.4502|7328.3198|7216.2598|7237.73|7308.0898|7407.8901|7235.6499|7235.6001|7219.9902|7090.8901|7033.73|7012.1602|6947.6299|6924.71|6814.6802|6786.3501|6722.2798|6661.8198|6475.27|6362.0098|6308.8799|6339.2598|6279.29|6264.46|6280.9502|6319.0298|6293.3999|6249.29|6169.2402|6181.0601|6094.25|6055.3599|5970.5698|5936.4702|5896.1802|5966.3101|5944.29|5938.0498|6082.9102|6143.8101|6241.9702|6258.98|6132.7598|6083.8301|5974.5|5876.3701|5856.02|5795.98|5811.4302|5779.6602|5793.02|5811.6602|5855.9902|5952.54|5950.3101|5977.3799|5954.6401|5844.21|5809.4399|5815.5|5751.46|5671.79|5834.3999|5951.0498|6234.1602|6152.7002|6158.3198|6051.4199|6043.3799|6029.29|6047.25|6124.4399|6156.0298|6217.1201|6308.1299|6458.8599|6494.0898|6397.0698|6250.5298|6017.6099|5966.9502|5882.96|5838.3799|5760.1001|5734.9902|5764.7598|5711.23|5692.4702|5652.6201|5735.52|5829.71|5846.0898|5802.5298|5879.3198|5879.3901|5736.25|5750.8701|5607.54|5514.7402|5522.8398|5387.6299|5350.5898|5408|5557.3901|5591.73|5532.3999|5549.1802|5648.8599|5739.0098|5881.54|5977.0801|5910.7002|5938.8599|5504.46|5186.3501|5019.3999|4929.77|4858.9702|4937.8198|4937.1602|4889.3901|4868.5298|4929.7998|4966.5801|5039.3599
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3647.8201|3581.6299|3438.8799|3416.6799|3451.6899|3496.5801|3524.77|3553.1101|3543.6299|3488.5|3506.1299|3483.6699|3508.3999|3524.3999|3462.25|3496.4399|3482.21|3521.6699|3555.02|3521.76|3476.54|3514.98|3589.97|3608.55|3572.3601|3594.5901|3615.1201|3664.48|3617.3201|3587.3501|3577.95|3581.3799|3599.9399|3584.9299|3632.8601|3566.8401|3531.3601|3414.3899|3428.5801|3411.76|3363.27|3302.51|3341.6499|3402.21|3423.8201|3416.47|3441.26|3454.6399|3509.8501|3471.3701|3435.55|3395.8401|3365.6599|3311.9399|3212.01|3197.3|3167.46|3180.9199|3204.5|3247.6899|3265.1399|3264.9399|3338.97|3302.01|3315.3601|3340.1299|3514.4099|3625.6899|3603.8999|3623.9099|3607.3101|3638.5601|3704.04|3774.1101|3787|3824.6201|3803|3821.8301|3773.71|3819.8|3840.75|3887.1399|3885.71|3914.27|3957.8301|4049.1499|4140.6802|4148.9199|4097.2202|4107.9702|4071.6499|4013.75|3905.27|3914.98|3900.5901|3906.28|3914.01|3963.6799|4000.6599|4067.1399|4050.6799|4058.6201|4053.45|4023.26|4012.5601|3888.3301|3909.5801|3901.3401|4016.8999|4047.97|4097.0498|4115.8799|4133.0098|4078.1101|3958.9299|3962.24|4078.8899|4248.0298|4272.5|4110.2998|4084.1699|4062.79|4075.1399|4061.5601|3971.1201|4127.2598|4155.8198|4128.2998|4087.3799|4003.79|4029.55|4110.02|4160.3101|4008.4199|4018.98|4015.6299|3932.8101|3872.51|3863.8799|3820.98|3801.8701|3759.4199|3764.8999|3738.98|3708.1599|3610.6799|3520.8501|3478.8601|3505.03|3479.1699|3454.6101|3459.4299|3479.1699|3457.26|3435.8101|3387.97|3388.02|3346.9199|3323.1001|3278.6699|3246.02|3207.1101|3244.99|3223.6599|3237.8201|3325.76|3369.3|3443.25|3478.0901|3407.9399|3384.51|3294.8201|3240.6299|3228.1699|3185.6699|3183.0901|3174.6299|3197.8799|3174.6799|3232.5|3280.3301|3280.48|3309|3283.6201|3231.79|3210.3|3217.6001|3176.74|3177.1699|3261.3301|3342.96|3491.55|3470.1599|3490.5701|3427.8701|3409.1599|3385.4299|3383.46|3431.74|3466.5701|3504.3501|3550.47|3646.3201|3666.04|3589.26|3530.8999|3405.99|3359.3601|3336.1201|3333.54|3312.53|3293.5701|3312.71|3262.4399|3222.74|3206.8501|3223.28|3274.25|3271.25|3196.8101|3190.6499|3174.3601|3133.8701|3121.71|3068.99|3034.24|3022.79|2953.6201|2942.02|2967.3101|3028.6799|3034.6001|2997.95|2997.3501|3041.98|3098.4199|3170.1399|3240.98|3178.1599|3214.3501|2983.8101|2877.8799|2828.54|2792.0801|2734.21|2766.27|2783.0601|2769.1101|2773.95|2796.51|2817.3501|2844.8
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1574.35|1569.8|1587.87|1578.3101|1583.53|1587.88|1581.29|1571.45|1572.58|1563.08|1557.38|1538.5|1524.37|1518.27|1522.23|1516.4301|1525.71|1548.04|1534.1|1469.85|1491.0601|1477.1801|1454.3|1407.88|1458.96|1464.96|1445.58|1451.73|1439.83|1436.5601|1407.02|1426.5|1437.47|1410.16|1393.3101|1413.95|1379.79|1388.83|1381.26|1372.53|1328.73|1340.58|1353.23|1301.39|1312.79|1346.99|1376.54|1342.58|1323.25|1309.52|1360.71|1396.5699|1380.26|1364.41|1358.22|1346.41|1389.6899|1419.67|1403.4|1370.8|1357.3199|1290.62|1330.9|1357.13|1362.35|1306.5601|1348.23|1441.34|1447.6899|1422.63|1401.8101|1490.26|1521.9|1521.87|1476.21|1530.36|1487.47|1506.49|1452.62|1488.08|1434.95|1414.92|1449.17|1489.02|1473.45|1502.83|1451.78|1598.6899|1621.35|1615.4399|1607.16|1641.48|1601.14|1530.99|1550.3|1591.52|1584.36|1602.84|1648.47|1650.11|1621.33|1614.74|1644.3|1705.58|1658.88|1700.87|1691.3101|1670.71|1708.1|1671.33|1658.91|1691.4399|1672.83|1640.04|1591.15|1576.17|1530.4|1473.85|1455.54|1460.89|1473.01|1453.66|1428.37|1470.3101|1454.21|1445.75|1409.47|1410.23|1413.6899|1373.92|1310.46|1292.48|1374.87|1397.1|1416.25|1382.12|1389.95|1390.63|1391.5601|1365.0699|1341.45|1369.17|1405.66|1388.28|1369|1399.39|1380.21|1388.64|1387.9301|1405|1406.26|1396.0699|1378.46|1357.48|1357.6|1366.36|1355.67|1334.5|1360.75|1350.87|1352.0601|1328.49|1356.25|1344.5|1356.12|1338.8101|1317.3101|1302.8|1317.9|1348.0601|1335.01|1329.35|1334.8|1311.52|1257.79|1278.4301|1307.75|1301.35|1293.99|1283.96|1283.08|1293.9|1284.8|1261.1899|1249.35|1258.21|1284.66|1279.99|1249.4399|1222.11|1245.6|1255.3199|1255.6|1250.63|1227.8|1221.39|1216.9301|1173.52|1158.3101|1122.46|1180.36|1191.6899|1207.63|1221.9301|1245.95|1227.63|1202.22|1194.59|1153.83|1184.5699|1173.71|1202.26|1204.0699|1195.9301|1215.01|1194.86|1208.11|1183.26|1174.72|1177.03|1162.1801|1136.37|1133.17|1136.91|1122.46|1104.1801|1098.33|1094.55|1089.16|1069.29|1035.14|1051.41|1066.3199|1054.79|1063.9399|1058.08|1087.35|1069.73|1095.03|1108.49|1067.59|1040.42|1057.22|1090.27|1076.45|1079.72|1064.65|1029.38|1031.96|1022.26|1020.59|999.42
00679|25684|/indices/omx-nordic-40|INDICES:SE|1542.0601|1527.77|1544.45|1528.15|1540.54|1525.66|1532.61|1522.98|1532.2|1515.49|1506.74|1504.9|1483.48|1484.49|1485.3199|1469.83|1466.99|1462.77|1447.98|1380.9301|1392.51|1380.16|1364.15|1329.8101|1388.8|1449.1|1419.67|1430.23|1436.09|1449.99|1434.37|1438.3101|1457.29|1446.29|1427.62|1448.83|1434.79|1468.17|1464.52|1452.33|1414.63|1433.9399|1422.46|1385.0699|1419.58|1468.55|1479.78|1430.88|1414.13|1402.7|1450.97|1478.17|1467.41|1447.34|1442.33|1436.89|1464.84|1488.25|1484.04|1443.33|1416.3101|1331.8199|1387.47|1472.39|1462.83|1400.75|1459.89|1549.05|1546.3101|1515.04|1481.39|1571.46|1586.01|1580.86|1530.0601|1567.38|1519.2|1529.48|1479.35|1506.29|1447.45|1453.35|1479.9|1507.54|1472.54|1501.91|1484.8199|1587.4399|1592.41|1614.64|1613.96|1641.42|1586|1550.41|1611.53|1565.15|1603.49|1602.71|1629.11|1653.98|1590.28|1611.79|1601.09|1679.42|1650.11|1698.35|1654.6899|1638.13|1658.05|1638.21|1616.4|1612.83|1561.89|1515.95|1498.1899|1506.28|1486.42|1407.7|1365.66|1382.55|1384.85|1377.23|1361.5699|1425.96|1401.77|1392.0601|1351.79|1361.13|1371.2|1346.38|1284.0699|1265.29|1360.78|1368.48|1385.42|1347.75|1352.42|1349.3199|1349.45|1320.0601|1294.49|1323.8199|1361.2|1333.42|1315.9|1338.33|1334.91|1350.88|1355.83|1355.25|1344.3199|1340.78|1322.89|1309.51|1304.39|1299.98|1295.23|1275.12|1318.5699|1313.92|1307.34|1290.54|1329.09|1319.03|1314.8101|1310.48|1290.8|1260.26|1264.53|1303.34|1290|1274.4399|1264.5|1240.15|1189.48|1220.14|1247.6|1239.34|1228.04|1231.64|1221.76|1238.91|1225.4|1199.99|1196.26|1206.11|1240.52|1223.55|1181.7|1151.77|1181.38|1188.28|1182.1801|1168.52|1160.77|1156.54|1148.67|1108.09|1092.54|1060.46|1126.37|1122.25|1144.13|1164.79|1185.85|1173.35|1149.97|1142.9301|1104.45|1153.01|1141.13|1163.92|1161.41|1169.39|1188.7|1167.98|1169.45|1151.24|1123.95|1138.21|1120.28|1100.0601|1096.52|1101.85|1080.28|1061.9301|1047.01|1057.77|1043.58|1033.95|993.8|1015.62|1027.65|1010.82|1033.53|1014.5|1041.14|1033.3|1048.96|1049.05|1032.78|1023.38|1040.65|1067.28|1058.5|1041.26|1018.46|983.17|971.21|962.91|948.13|926.55
00680|25683|/indices/omx-stockholm|INDICES:SE|563.96|560.51|563.68|555.1|560.78|560.82|558.25|558.81|558.82|554.44|549.33|542.68|535.15|534.57|535.94|534.23|534.86|538.65|534.04|513.01|520.15|518.37|510.9|500.56|515.48|523|514.66|518.53|517.89|515.57|508.65|504.37|515.31|506|499.28|506.7|496.29|499.03|493.24|488.75|475.7|478.46|453.7|468.74|470.04|485.2|489.34|478.63|470.17|470.8|480.5|490.75|483.22|481.52|481.05|477.23|482.29|492.72|486.51|476.01|476.19|456.78|462.33|472.24|471.58|453.65|470.25|497.61|503.08|496.28|490.63|518.32|520.63|519.62|500.31|520.93|505.15|507.18|488.89|498.66|481.62|474.03|483.5|495.23|491.62|496.95|478.93|528.4|532.94|529.65|528.23|538.03|526.09|502.39|505.27|517.18|517.77|524.77|540.8|542.53|533.93|531.62|540.94|560.37|544.69|556.11|550.3|540.75|551.08|539.14|535.24|550.75|542.59|533.43|515.68|508.64|494.63|477.52|473.11|473.68|476.36|470.21|461.06|472.97|467.36|464.91|454.75|454.23|454.22|440.6|418.45|411.94|438.89|446.28|452.65|444.25|448.47|448.8|448.92|440.46|432.99|442.2|454.47|450.28|446.7|457.86|449.73|451.32|451.14|456.51|457|453.43|447.63|443.1|441.75|442.21|437.64|431.76|440.47|435.77|435.25|428.82|437.37|434.14|437.73|429.62|422.17|416.32|420.4|431.95|427.82|423.71|423.94|417.07|400.41|406.61|415.18|412.34|410.17|407.81|405.62|409.45|406.27|398.3|395.58|398.54|406.69|404.34|394.99|385.59|392.07|394.12|393.57|392.53|385.72|383.7|382.06|369.07|363.58|354.69|370.27|374.09|379.22|382.72|389.72|384.22|376.45|373.14|359.77|370.31|367.06|375.61|375.47|374.24|379.54|373.68|376.7|370.26|366.01|366.23|362.36|354.88|352.92|353.73|349.08|342.91|341.33|339.94|338.04|331.75|321.32|326.66|331.12|326.96|329.1|327.44|336.36|330.92|337.52|341.47|329.6|320.86|325.37|335.13|332.13|331.99|327.38|318.71|319.71|317.44|316.19|310.71
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|503.07|500.94|504.48|499.38|502.07|500.84|499.75|497.35|496.54|492.99|490.39|484.46|479.1|477.66|478.66|477.01|478.07|483.11|478.58|459.28|465.79|461.84|454.3|442.99|459.63|463.62|457.87|460.53|459.74|458.73|449.43|452.93|457.11|449.29|443.17|450.05|440.6|442.98|438.93|435.44|422.75|425.74|429.52|413.14|418.92|428.86|437.48|426.98|421.09|417.49|430.25|439.7|435.66|431.38|430.52|426.19|435.86|442.48|438.73|430.51|426.64|404.88|414.74|423.4|423.46|407.54|422.91|452.62|453.41|445.98|439.93|466.61|474.41|474.29|459.02|475.69|462.13|465.45|448.1|458.68|435.64|434.64|444.25|455.5|450.89|458.18|441.91|487.66|493.11|490.19|488.68|499.2|487.51|466.14|469.77|481.33|480.71|487.53|502.49|503.74|494.89|493.53|503.31|521.54|507.42|519.37|514.18|506.54|517.13|505.48|501.31|512.64|507.47|498.23|482.74|476.59|463.05|446.33|442.09|442.65|445.79|439.71|430.51|442.96|437.14|435.08|424.44|424.53|425.22|412.7|392.05|386.09|411.54|418.51|424.76|416.34|419.68|419.33|419.77|411.33|404.78|412.48|423.93|419.57|414.95|425.43|418.31|420.59|420.19|425.14|425.85|422.78|417.42|412.93|412.19|413.65|409.97|403.31|411.13|407.01|406.51|399.9|407.88|404.66|408.6|403.36|396.72|391.35|394.81|405.58|401.88|398.46|399.59|392.9|377.07|382.8|391.25|388.98|386.61|383.94|382.07|386.01|383.9|377.08|374.32|377.02|385.58|384.09|375.16|365.75|372.55|375.09|374.25|373.28|366.71|365.27|364.07|350.75|345.81|336.49|352.51|355.93|360.59|364.62|371.38|366.08|358.47|355.39|342.86|352.69|349.61|357.51|357.57|356.27|361.25|355.54|359.3|353.43|350.2|350.55|346.66|339.34|337.43|339.03|334.88|329.07|327.81|326.64|324.73|318.15|307.65|312.77|317.64|313.48|315.53|313.47|322.09|316.34|323.02|326.98|315.36|306.95|311.41|321.31|318.3|318.16|314.28|304.82|305.12|303.05|301.93|296.14
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|777.9|769.94|764.7|751.52|761.42|761.37|770.4|767.45|772.52|755.99|751.26|745.8|740.19|739.94|735.92|729.69|721.77|715.77|708.79|695.62|699.61|706.88|690.03|695.69|725.89|733.28|732.05|742.05|748.42|740.82|735.69|735.04|738.1|730.31|713.4|709.64|697.68|693|677.95|666.83|646.98|643.09|601.6|616.76|643.1|653.97|652.6|638.65|633.56|631.29|629.83|637.89|638.8|639.42|641.44|629.34|624.15|617.91|620.39|604.31|601.2|576.39|586.1|602.16|602.2|586.82|622.54|648.48|639.54|631.64|626.59|656.31|629.61|620.7|603.4|614.46|590.67|577.84|557.8|556.66|539.95|537.93|538.46|543.33|538.96|537.52|516.39|567.96|566.15|557.67|552.89|555.3|541.47|518.99|514.36|524.53|532.38|535.48|550.52|557.25|548.02|536.05|542.84|550.78|544.98|557.31|544.13|529.28|530.2|522.12|521.63|545.17|533.68|529.27|510.32|498.6|489.17|480.4|480.12|477.45|471.45|465.05|460.47|461.48|456.09|453.06|446.81|442.17|438.28|423.42|406.31|392.75|420.85|430.61|433.37|428.37|438.85|442.95|442.01|433.38|424.92|438.29|449.53|450.47|457.94|470.53|456.91|452.39|452.07|458.16|457.73|450.69|444.84|444.57|437.65|436.3|430.63|427.8|441.14|429.72|427.48|425.33|431.95|429.05|430.63|423.76|410.7|408.57|412.53|428.37|419.83|411.46|407.04|400.3|388.28|396.46|400.11|395.6|397.48|396.45|389.29|392.75|384.73|377.95|379.21|380.44|382.16|374.2|363.83|354.02|355.88|353.55|355.46|352.39|347.12|343.33|335.29|329.46|323.58|320.24|324.26|325.3|328.47|327.88|331.54|329.78|326.17|320.2|311.55|322.78|322.34|330.35|328.73|329.29|330.61|328.1|326.94|321.99|311.48|305.79|303.39|297.04|290.82|288.82|284.38|277.24|275.65|273.74|269.75|265.89|259.96|267.91|268.23|267.05|268.55|267.66|275.23|273.08|272.86|274.78|270.04|264.53|266.84|271.26|270.65|267.54|266.7|266.8|266.75|265.25|262.91|261.56
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|822.6|820.07|802.82|791.37|805.97|791.9|793.96|787.35|795.02|777.81|756.13|759.56|754.98|742.62|731.45|717.09|706.68|709.28|695.33|694.6|694.97|693.07|679.87|651.21|668.03|669.25|661.84|669.54|668.04|656.07|646.32|641.69|641.5|639.01|628.32|635.51|622.13|622.46|605.72|591.93|567.55|560.53|518.21|539.83|557.44|569.2|570.2|563.37|557.22|556.18|561.19|576.26|572.94|561.41|563.48|558.1|557.52|557.39|553.33|543.04|543.82|529.52|546.88|558.64|557.46|534.31|576.26|600.83|594.27|580.97|566.01|601.84|582.32|577.96|562.96|567.17|557.25|544.72|523.31|516.92|504.9|501.89|511.15|518.26|509.77|514.99|482.36|532|538.62|529.28|530.53|515.49|504.46|489.23|477.94|485.08|491.56|500.49|512.1|510.97|494.56|491.32|496.83|513.37|491.6|494.54|488.95|480.13|477.46|470.83|463.98|472.32|459.58|454.54|439.09|425.79|420.81|413.58|420.58|410.98|399.03|395.59|392.68|398|399.27|393.34|394.29|395.98|390.73|385.24|367.86|363.64|390.38|397.95|399.43|398.85|406.13|406.12|405.62|406.7|407|412.02|412.9|411.24|419.63|421.09|417.51|417.16|419.08|419.41|419.06|417.25|416.81|418.23|412.7|407.06|400.39|402.19|407.78|398.44|401.63|399.89|407.92|410.44|414.11|409.76|393.26|391.13|393.87|400.49|395.59|387.15|373.96|369.61|365.5|372.71|372.46|359.11|366.31|368.99|357.8|355.81|353.13|348.36|347.73|346.82|354.85|346.39|339.83|331.66|327.88|321.1|314.64|311.45|305.94|306.51|305.67|302.74|299.34|302.5|307.69|302.71|306.55|303.33|305.71|305.38|303.69|304.1|303.17|312.32|311.96|319.98|315.43|315.2|317.02|314.05|307.17|301.33|295.14|297.98|296.74|288.79|284.39|280.72|271.64|264.07|261.51|256.39|257.25|258.45|256.28|262.79|262.43|261.22|265.29|267.29|272.16|274.37|275.21|276.99|273.97|272.25|274.71|276.72|274.92|274.57|273.85|274.85|274.9|275.64|275.2|274.97
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|2358.8|2336.04|2297.23|2315.0601|2279.8401|2266.5601|2212.5801|2335.27|2308.21|2293.6599|2181.22|2146.1899|2192.0801|2147.0801|2197.8201|2144.6299|2198.3999|2250.96|2225.6101|2277.3701|2288.6201|2335.6001|2398.1101|2457.9199|2512.01|2501.5701|2479.23|2395.1001|2467.1399|2477.24|2478.8101|2384.8|2453.3501|2393.9199|2616.8999|2686.73|2668.75|2818.3601|2743.3899|2689.1001|2619.6599|2673.1399|2479.78|2495.46|2436.6799|2485.78|2424.8601|2520.23|2507.1899|2512.79|2488.49|2559.3101|2517.04|2459.3101|2443.1699|2427.98|2360.6599|2404.0901|2403.9199|2410.5701|2392.6599|2366.4199|2406.72|2371.27|2291.1201|2251.0801|2300.72|2397.3|2333.76|2373.21|2300.02|2388.0701|2356.1599|2369.3|2371.8101|2339.99|2413.97|2394.5|2401.0801|2403.5801|2409.71|2487.5701|2530.3799|2569.3799|2524.3899|2498.01|2484.21|2579.71|2601.97|2541.5601|2551.3799|2581.71|2622.3601|2694.1001|2641.0801|2805.1201|2850.1499|2816.2|2842.3601|2715.23|2729.48|2741.3601|2764.53|2699.6101|2658.8899|2720.1599|2693.1399|2668.04|2673.3|2655.5901|2598.3501|2660.78|2701.28|2774.1899|2747.6001|2717.45|2671.8899|2699.6101|2640.9099|2568.71|2548.8999|2457.3999|2406.71|2562.9299|2614.02|2606.72|2591|2586.3201|2596.1699|2632.05|2668.1799|2701.8201|2681.0901|2651.22|2506.9299|2516.25|2522.3799|2421.6699|2417.52|2411.48|2434.98|2434.25|2378.1599|2342.6201|2284.2|2242.8999|2238.3101|2173.73|2155.98|2096.79|2026.61|2019.6801|1989.4|1955.91|2028.41|2040.6801|2017.23|1998.03|1967.83|1977.61|1952.83|1962.54|1949.1899|2018.97|1995.3199|1901.4399|1938.39|1881.24|1923.5699|1949.14|1903.34|1916.67|1876.0699|1847.02|1835.17|1839.27|1863.34|1940.37|1841.12|1834.86|1870.52|1841.92|1809.04|1733.74|1768.4301|1714.91|1653.3199|1611.85|1613.9|1616.86|1611.49|1607.45|1606.96|1611.48|1611.15|1607.5699|1600.3|1594.0699|1582.4301|1582.51|1569.71|1563.48|1553.49|1549|1541.97|1539.95|1536.58|1535.66|1533.88|1532.98|1524.77|1527.58|1521.48|1522.15|1516.52|1512.14|1505.76|1499.53|1499.8199|1488.34|1488.53|1491.41|1492.17|1485.02|1489.53|1478.99|1480.37|1475.12|1474.8101|1474.59|1472.58|1464.97|1461.3|1458.27|1457.84|1457.84|1457.84|1457.61|1457.61|1454.42|1452.15|1454.62|1449.11|1444.3199|1442.38|1440.5699|1440.0601|1441.2|1441.12|1441.33|1437.35|1437.84
00685|18823|/indices/tunindex|INDICES:TUNISIA|5619.3701|5617.9702|5546.48|5548.2998|5577.8999|5572.3501|5608.5801|5519.8799|5454.0801|5516.71|5500.8901|5528.9902|5577.73|5544.3198|5552.6201|5498.0098|5455.2998|5435.8901|5458.5098|5510.21|5531.4702|5550.0898|5513.7402|5508|5480.96|5428.1899|5421.2798|5414.98|5341.5898|5394.9199|5420.8398|5433.1699|5433.2798|5438.9199|5393.5698|5379.8198|5367.9102|5360.1401|5351.2798|5385.27|5351.3999|5336.5|5326.52|5425.5698|5480.5|5552.48|5535.6001|5503.5|5501.7002|5440.1401|5389.8799|5347.4302|5346.7202|5401.4102|5443.0098|5488.27|5484.0098|5458.4199|5427.6699|5291.2798|5338.2798|5240.6201|5428.9302|5417.7598|5248.3901|5291.8599|5171.48|5050.1001|4984.6201|4973.1499|4938.9399|4954.8101|4953.2798|4922.4399|4872.0298|4994.3999|5122.8398|5146.3799|5200.29|5205.7998|5240.0601|5302.0601|5330.2202|5336.4902|5376.5898|5496.0698|5548.3901|5566.8999|5624.2402|5647.1099|5645.2202|5666.79|5676.8398|5713.8198|5732.0298|5753.25|5631.52|5650.8301|5663.8398|5650.8999|5686.7598|5587.3398|5544.77|5495.1499|5413.29|5378.7798|5350.0698|5322.4102|5318.0698|5369.9102|5363.6099|5448.9902|5310.9302|5333.3799|5284.8799|5223.6602|5158.1401|5139.21|5048.7202|5108.0698|5094.52|5145.0098|4934.4302|4983.4902|4978.5898|4973.9702|4908.3301|5001.2202|4901.1099|4620.1201|4608.3398|4611.1899|4585.6602|4596.3501|4602.1802|4622.0801|4666.3501|4682.6401|4698.9102|4654.5|4668.8101|4688.3599|4685.1099|4654.4702|4637.3701|4600.2402|4601.1401|4591.6899|4547.9399|4541.23|4540.4399|4537.3398|4543.5601|4527.3101|4505.6899|4523.0698|4535.8301|4588.3901|4597.6201|4585.0698|4615.71|4620.9502|4628.3398|4712.8599|4690.3398|4657.8999|4624.0098|4501.5498|4428.8101|4387.5698|4364.7402|4364.3901|4376.2402|4359.79|4427.73|4435.9102|4471.3999|4498.9502|4516.5298|4512.75|4496.7998|4475.1099|4466.5698|4470.5698|4461.9502|4455.1001|4527.25|4569.9102|4577.6099|4599.9302|4623.98|4567.48|4574.4902|4579.9902|4562.6201|4615.29|4604.2598|4615.7598|4614.0498|4618.3198|4605.6899|4549.6499|4574.9502|4519.54|4441.3901|4538.8398|4646.0898|4573.2798|4581.3398|4667.3501|4726.7002|4725.8701|4760.5698|4718.98|4711.8501|4642.5698|4622.0601|4657.4902|4624.4199|4775.7998|4737.7002|4745.9399|4698.77|4651.6299|4559.3101|4602.3501|4596.5898|4648.8901|4678.48|4812.1099|4895.5|4917.04|4901.73|4881.5601|4793.1299|4814.1299|4873.9902|4935.3799|5013.2598|5110.71|5204.8398|5220.7998|5219.4399|5214.4902|5229.04|5256.7402|5269|5177.46|5088.7202|5012.1499|4992.3198|5029.0098
00686|948432|/indices/tunindex20|INDICES:TUNISIA|2415.8|2424.1299|2391.3201|2397.0901|2401.73|2392.8501|2408.77|2360.6101|2320.8799|2351.1599|2330.6399|2341.01|2364.28|2351.8101|2358.3999|2326.27|2298.54|2289.02|2301.9299|2326.46|2340.8101|2343.6899|2320.8501|2322.9199|2310.29|2285.5|2286.0701|2278.3799|2255.27|2282.0601|2289.6399|2294.26|2298.3|2293.6201|2268.8799|2261.02|2251.02|2246.9099|2247.1599|2255.6399|2230.53|2223.5|2223.9199|2274.5701|2303.1599|2331.29|2325.3899|2305.7|2309.71|2282.6201|2253.1699|2234.2|2235.55|2249.8501|2272.3899|2298.1499|2294.6699|2290.3101|2262.01|2204.6899|2227.1499|2193.8601|2281.1201|2278.7|2199.3201|2213.8101|2153.3201|2117.53|2097.6499|2100.28|2074.3201|2073.47|2075.27|2066.3799|2050.0601|2105.3201|2156.1599|2167.6101|2186.6499|2191.22|2201.6799|2227.1599|2238.8899|2234.45|2247.8|2289.3|2318.5601|2320.49|2348.8999|2359.5|2362.1599|2384.0701|2393.8799|2412.53|2419.4199|2423.8301|2372.8301|2380.4199|2405.3401|2397.5|2411.1499|2382.6299|2371.1201|2362.1499|2326.1899|2305.8899|2292.3899|2268.5|2270.49|2297.96|2289.47|2339.3899|2265.3101|2268.48|2251.1699|2221.6899|2186.1599|2176.0701|2127.48|2155.27|2151.0601|2178.8|2073.7|2094.1699|2095.3601|2098.5701|2067.0801|2125|2065.1699|1918.8|1904.9|1911.5699|1906.05|1909.27|1908.65|1912.11|1933.33|1939.77|1946.22|1931.47|1932.2|1942.12|1940.24|1923.08|1910.1|1888.02|1883.48|1885.87|1859.5|1859.79|1856.96|1854.0601|1865.21|1840.16|1825.4301|1835.91|1841.24|1868.42|1869.88|1861.28|1870.98|1869.54|1871.74|1903.84|1888.75|1878.96|1863.99|1818.84|1796.47|1769.15|1757.85|1752.1|1753.36|1748.71|1774.58|1776.58|1790.34|1802.28|1809.1|1814.11|1808.1801|1794.4|1790.6899|1798.17|1802.1801|1805.5699|1831.58|1848.36|1842.59|1848.42|1858.6899|1835.51|1827.26|1828.51|1819.8|1839.26|1835.85|1851|1841.28|1844.01|1840.01|1820.1899|1827.38|1803.83|1757.48|1797.25|1840.41|1811.87|1807.61|1843.53|1868.16|1865.62|1884.52|1870.99|1865.28|1829.12|1816.91|1829.39|1817.78|1873.25|1866.47|1872.15|1855.48|1823.13|1781.22|1796.75|1786.84|1812.01|1819.26|1872.67|1908.1|1916.8199|1913.95|1902.85|1866.36|1874.77|1897.66|1916.15|1952.7|1991.16|2027.47|2036.12|2034.75|2032.55|2041.46|2052.76|2055.6699|2022.84|1987.92|1958.85|1950.04|1965.01
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1569|1573|1560|1490|1451|1426|1396|1413|1396|1390|1368|1347|1396|1387|1468|1528|1482|1502.4301|1509|1556|1592|1612|1590|1588|1573|1547|1569|1553|1552|1515|1445|1436|1426|1499|1634|1635|1638|1675|1613|1646|1692|1696|1720|1749|1772|1782|1781|1787|1773|1797|1780|1762|1764|1790|1794|1810.1|1813|1807|1822|1749|1812|1803|1789|1765|1745|1795|1819|1793|1743|1757|1798|1732|1758|1752|1752|1740|1799|1802|1789|1898|1906|1955|1943|1937|1852|1824|1909|1948|1982|1867|1875|1874|1847|1985|1968|2015|1988|1960|1895|1887|1927|1971|2026|2033|2095|2034|2063|2076|2054|2009.26|2026.02|2033|2096|2048|2012|2006|2012|1987|1942|1919|1869|1851||1921|1920|1864|1898|1824|1832|1831|1835|1827|1848|1850|1893|1799|1783|1761|1740|1758|1761|1758|1728|1745|1730|1739|1697|1668|1640|1626|1630|1565|1603|1625|1615|1582|1522|1493|1506|1504|1504|1496|1483|1485|1408|1419|1432|1420.16|1511|1521|1560|1518|1499|1493|1501|1530|1624|1590|1590|1601|1628|1595|1613|1667|1621|1564|1505|1492|1503|1460|1524|1562|1565|1562|1585|1569|1552|1515|1523|1562|1566|1680|1671|1716|1717|1635|1563|1527|1493|1549|1577|1582|1486|1457|1446|1386|1352|1384|1388|1365|1338|1334|1319|1263|1203|1200|1203|1202|1175|1183|1209|1198|1184|1186.58||||1127|1132|1134|1120|1114|1102|1101|1084|1063|1076|1064|1056|1084|1059|1069
00688|29191|/indices/pfts|INDICES:UKRAINE|272.12|272.9|272.55|272.47|273.57|275.07|275.34|274.29|272.81|271.32|269.96|269.52|269.9|267.32|265.15|265.31|264.78|263.33|266.01|266.15|265.99|266.53|268.08|268.15|253.94|244.51|245.77|243.11|239.71|240.37|229.1|228.41|225.81|220.79|222.16|222.15|221.8|223.26|223.69|224.19|222.86|223.29|220.82|220.1|220.21|221.87|215.98|219.89|219.08|219.62|224.8|232.77|232.49|227.91|228.45|226.69|250.45|255.66|241.6|240.13|239.85|239.03|236.7|237.65|239.54|241.23|245.84|240.7|240.65|239.14|241.83|244.87|248.89|244.07|259.76|269.34|272.05|267.46|281.49|292.65|302.18|309.3|326.1|338.3|333.72|331.1|331.49|336.94|333.71|338.01|333.92|341.82|345.52|350.39|350.77|351.53|351.89|348.27|348.03|358.21|364.02|364.27|371.11|362.61|357.64|411.21|425.01|418.39|428.92|433.61|438.59|445.1|433.09|433.06|389.67|382.31|392.23|398.89|394.4|386.98|381.07|383.83|368.6|387.82|382.05|383.7|374.06|424.21|437.31|437.45|452.02|430.77|431.68|429.73|415.9|433.15|442.62|446.6|452.88|453.29|457.21|472.15|465.32|446.45|450.1|433.99|444|442.93|447.23|437.91|443.76|416.32|398.08|398.44|400.72|407.12|405.36|420.79|391.62|364.68|371.01|398.83|390.14|393.12|315.27|323.91|309.59|301.68|290.03|300.97|297.49|298.31|294.88|298.62|296.77|295.77|300.63|304.73|300.97|297.55|296.92|300.17|298.87|295.36|293.88|293.13|302.37|299.76|293.22|309.27|305.02|307.54|314.19|316.83|307.6|308.32|314.72|316.85|309.79|307.29|306.98|305.35|305.92|303.46|293.73|294.66|292.93|296.64|289.85|295.53|300.24|328.62|341.1|353.45|364.49|364.18|360.51|348.93|359.67|340.13|321.09|316.86|330.35|332.1|328.67|325.63|323.36|324|318.72|316.42|313.02|316.49|324.59|306.49|316.69|337.39|353.24|369.56|385.64|385.23|359.86|372.26|392.66|395.09|394.92|391.41|380.67|394.28|396.92|387.6|362.7|365.56
00689|941336|/indices/adx-general|INDICES:UAE|4518.1401|4610.1299|4445.8501|4499.2002|4426.8901|4456.1401|4596.3901|4653.3901|4643.21|4570.6499|4446.21|4624.3501|4702.3501|4681.2798|4602.29|4546.3701|4436.79|4463.4902|4521.8599|4308.77|4273.8901|4293.2202|4283.3999|4280.48|4293.1299|4295.6602|4343.9399|4389.1001|4475.1699|4515.0601|4499.73|4510.6499|4480.0298|4519.8301|4518.4502|4527.3198|4526.0898|4588.8701|4589.8398|4579.0298|4575.8398|4501.0801|4484.2202|4322.1802|4378.8501|4252.3301|4289.6001|4235.3799|4387.25|4428.6099|4536.48|4636.75|4532.6001|4354.0498|4390.4199|4332.2798|4478.73|4483.9102|4421.4502|4251.1802|4212.8799|4074.6201|4140.4702|3915.6799|3742.5|3954.46|4131.5298|4302.6802|4241.73|4138.48|4083.99|4235.2598|4216.4902|4258.1899|4197.3599|4262.7998|4324.2998|4488.7798|4537.3398|4547.5898|4524.4702|4516.5298|4477.6499|4537.5601|4376.9502|4462.96|4512.48|4729.1499|4835.4702|4834.5098|4897.54|4814.3599|4710.2002|4725.6001|4757.3599|4572.02|4553.02|4587.23|4520.7798|4646.1299|4630.9199|4554.8799|4649.3799|4634.02|4655.7998|4562.8599|4542.1201|4368.6001|4334.3398|4479.79|4584.9102|4684.3901|4672.3799|4633.02|4611.96|4454.5|4529.1899|4499.1802|4478.7598|4512.52|4536.8198|4383.21|4337.3599|4701.6499|4672.3398|4956.6802|4951.1099|4790.2798|4865.73|4824.8501|4770.54|5070.7402|5110.77|5127.96|5233.1802|5182.1401|5141.1802|5074.3599|5051.4302|5053.8901|4924.7202|5053.04|4948.4399|5029.79|4846.02|4771.8701|4663.5801|4803.79|4925.0098|5062.1899|5234.6099|4928.6802|5022.6001|5051.9102|5060.8701|5175.46|5160.04|5171.3301|4923.4702|4856.6699|4787.1099|4757.1802|4898.8101|4958.6602|4914.6899|4894.6699|4721.27|4675.3101|4638.3501|4522.6001|4416.8198|4358.0698|4185.6499|4139.2202|4002.28|3940.0601|3849.79|3832.9099|3794.8301|3852.78|3845.72|3883.5801|3846.24||3858.05|3842.21|3808.6899|3727.76|3547.8|3739.0801|3949.26|3881.05|3932.8101|3922.51|3908.3701|3824.48|3706.78|3562.6899|3540.47|3631.9299|3658.9299|3601.4299|3563.74|3460.3601|3514.1699|3370.0701|3280.6101|3288.3601|3088.97|3127.3601|3058.8101|3017.72|2995.4199|3031.45|2971.49|3045.3201|3022.05|2936.0701|2909|2882.6399|2783|2766.0901|2728.7|2685.99|2625.51|2620.47|2611.75|2674.3601|2674.98|2642.8401|2690.9199|2675.23|2673.4399|2657.9299|2652.02|2653.51|2649.9399|2602.97|2616.03|2608.02|2562.6699|2556.72|2595.3401|2576.29|2535.1399|2508.6499|2470.6499|2467.54|2466.54|2472.27|2448.46|2509.8501
00690|12522|/indices/dfmgi|INDICES:UAE|3509.3401|3566.1699|3481.3601|3461.4299|3522.26|3520.1699|3583.6599|3634.77|3651.26|3682.8101|3623.75|3702.3799|3690.3899|3720.5901|3627.9099|3530.8899|3517.5701|3554.6299|3558.6799|3360.9099|3324.6899|3309.79|3274.9099|3298.4299|3318.3899|3339.8201|3334.9199|3354.5601|3474.3799|3512.6899|3482.3501|3518.75|3511.8101|3492.22|3572.72|3523.54|3474.1499|3518.99|3544.21|3471.02|3371.22|3311.8999|3364.3899|3308.53|3371|3262.97|3350.74|3229.6101|3345.5|3308.4399|3491.9099|3583.8201|3546.55|3386.6799|3355.26|3318.73|3384.8999|3355.24|3251.05|3124.9099|3093.1101|2983.6299|3058.4199|2859.75|2626.1399|2811.6101|2966.1201|3150.8201|3137.3201|3072.1101|2943.71|3203.3301|3203.1499|3274.26|3263.3601|3448.97|3503.75|3589.45|3697.6799|3707.1001|3619.4399|3631.7|3625.1599|3621.25|3568.45|3651.3301|3704.0701|3985.3999|4123.0298|4143.2202|4201.2998|4102.8301|4017.51|4088.8201|4146.73|4063.8799|4069.72|4032.24|4000.5|4118.6001|4073.7|4103.4902|4233.1802|4091.02|4080.9399|3754.1001|3613.3999|3407.25|3455.8701|3709.72|3746.51|3862.0701|3857.6599|3904.4399|3885.46|3677.6001|3886.1201|3843.7|3675.3899|3776.0701|3886.9399|3429.99|3593.8501|4171.1499|4491.0801|4568.5601|4657.29|4407.27|4545.29|4573.0498|4275.1699|4940.5098|4959.3599|5057.6001|5099|4961.0298|5120.75|4939.3999|4907.5498|4813.0601|4740.6899|4833.2402|4648.1899|4903.46|4575.0898|4393.0298|4220.4502|4588.6699|4835.6401|5101.8999|5087.4702|4865.25|5182.3599|5305.7598|5082.3599|5086.2598|4762.21|4838.2798|4618.2798|4380.6699|4303.5498|3983.1599|4153.6401|4220.4502|4181.6602|4098.6699|3935.9399|3771.51|3814.52|3610.3|3505.78|3472.29|3310.2|3245.4399|3158.97|3013.3401|2945.9099|2891.1599|2827.9099|2899.4399|2924.4299|2910.3|2834.3||2821.8401|2735.76|2665.01|2540.8101|2339.4199|2524.26|2700.0801|2631.98|2675.27|2595.73|2520.0901|2495.8899|2391.6299|2264.1399|2225.8701|2359.46|2398.4399|2422.78|2367.9199|2305.6201|2298.3501|2178.8501|2129.26|2076.03|1948.27|1975.79|1880.42|1844.88|1909.92|1918.9301|1883.12|1926.99|1922.88|1895.73|1859.5601|1889.17|1792.27|1774.89|1755.63|1683.85|1610.84|1601.03|1584.63|1609.49|1608.95|1596.61|1617.0601|1616.42|1622.96|1639.87|1654.42|1635.0601|1627.45|1569.14|1605.04|1574.05|1556.1|1548.87|1586.37|1580.83|1571.85|1550.63|1511.39|1535.71|1491.08|1504.47|1453.45|1470.45
00691|49748|/indices/bursatil|INDICES:VE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16351.1504|14704.8301|14372.6396|14100.3203|14434.0195|14496.7598|14598.6201|14588.25|14555.8096|14403.5898|15005.3096|13117.29|12955|12701.1396|12497.6602|11942.29|11064.3701|12091.1299|12676.5|11714.4297|11648.9902|12121.4404|13263.3496|14181.1396|14735.2197|14835.1201|15076.5303|15373.5898|15223.6602|15471.7998|14989.3896|14889.1904|15384.2598|13359.6904|13207.0596|12195.2998|13715.8398|12615.8496|11091.8496|8075.3301|5699.5801|5695.9702|5768.1299|5692.5898|5379.6201|5467.7402|5455.7998|5095.0898|4648.73|4549.3101|4258.5|3652.02|3415.27|3489.3501|3616.9199|3824.6399|3946.1899|3927.3|3950.49|3936.3799|3794.02|3802.8|3863|3064.6101|2991.1699|2916.72|2910.6101|2984|2923.1399|3043.8999|3056.6599|2824.3|2854.55|2952.73|2778.6299|2705.55|2649.22|2622.6699|2558.8601|2397.72|2139.6201|2165.02|2181.3401|2139.4399|2120.8501|2131.1399|2131.4399|2154.3501|2165.21|2184.5|2156.98|2190.05|2185.75|2289.5|2364.6499|2357.6499|2472.45|2504.8|2523.5601|2521.6001|2334.3101|2637.48|2738.96|2768.28|2743.6499|2758.46|2779.02|2827.9099|2807.3101|2783.71|2730.79|2736.5801|2736.5801|2725.8101|2648.0901|2597.5901|2490.6599|2365.2|2237.3|2669.8999|2611.5601|2108.5701|1945.22|1829.91|1747.76|1799.89|1660.97|1523.28|1430.3199|1356.72|1310.16|1288.67|1285.73|1269.7|1268.16|||||972.61|879|811.52|811.73|806.05|763.34|698.86|677.82|651.4|643.98|640.12|633.89|621.22|629.08|629.32|617.82|620.81|618.85|594.93|566.93|494.13|490.56|485.66|473.89|471.44|471.44|465.4|474.23|424.77|407.59|384.91|383.42|368.31|359.43|359.89|374.69|361.28|403.52|308.08|305.5|295.8|289.91|288|295.8|277.48|256.36|247.07|245.03|246.46|249.23|248.43|251.84|251.62
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|4563.1499|4512.2002|4435.52|4414.4902|4406.4702|4305.79|4328.27|4249.8701|4180.6099|4082.26|4101.3301|4093.23|4047.6001|4044.9299|4033.0601|4051.53|4158.5098|4209.4399|4210.3999|4169.3198|4131.1001|4250.8101|4318.4199|4297.4502|4300.5601|4308.1001|4368.4399|4368.4399|4385.2598|4320.3501|4456.7402|4341.27|4321.77|4400.3701|4401.4302|4504.8301|4596.3901|4600.3501|4697.77|4718.9399|4746.7002|4750.6499|4753.2402|4780.2202|4780.2202|4812.3901|4943.0698|4964.4399|4964.5601|4964.8799|5000.3599|5010.75|5075.4902|5182.6602|5303.1201|5526.48|5530.4302|5523.1299|5546.1201|5573.1299|5575.1499|5548.5298|5557.5801|5553.6201|5553.7402|5600.96|5697.4399|5656.6699|5734.6802|5712.4399|5719.4702|5764.2002|5752.8599|5736.6499|5751.7598|5759.6699|5763.75|5772.3501|5776.4102|5789.6602|5796.7202|5800.75|5799.02|5803.21|5821.5698|5821.4902|5830.0698|5851.23|5843.3198|5843.6299|5847.3101|5821.1802|5842.52|5850.1201|5841.77|5838.1201|5835.1899|5842.71|5845.5698|5922.6201|5948.2002|5950.3301|5991.4902|5994.04|5995.5698|6094.8501|6115.4702|6103.71|6103.71|6129.02|6144.0498|6144.0498|6149.8599|6192.23|6168.5|6182.5601|6172.0298|6212.9702|6218.1401|6147.3501|6160.6602|6140.1499|6091.7202|6140.5|6170.8501|6166.79|6137.6299|6137.4399|6137.4399|6170.77|6199.5298|6212.23|6211.7598|6214.6001|6218.3101|6216.5298|6204.3599|6230.6299|6208.6299|6216.4199|6225.0801|6225.9199|6138.1499|6137.0298|6117.5601|6114.21|6109.7202|6012.4399|6011.6499|6033.7998|6038.3799|6027.98|6030.3101|5966.2998|5950.3799|5925.1899|5968.1699|5953.9199|5994.5|5896.1201|5688.1499|5690.0098|5536.8101|5502.7402|5297.2202|5297.1899|5364.0898|5330.2798|5395.3198|5225.9102|5155.3799|5332.77|5354.2002|5233.6201|5191.0698|5083.3701|5111.8599|5100.2402|5098.6299|5077.79|5015.7402|4961.4399|4925.9502|4992.8501|4908.0498|4765.5698|4809.8599|4851.2798|4880.8101|4778.9199|4772.5498|4740.6401|4661.1499|4712.8101|4702.5498|4687.54|4651.8701|4553.96|4555.0698|4568.0601|4540.9302|4454.9199|4401.3701|4420.5601|4385.0898|4271.0698|4287.77|4252.77|4204.6099|4135.5898|4076.8799|4194.46|4165.8701|4301.3701|4059.4099|4019.6899|3960.0801|3866.75|3846.29|3774.4099|3652.4299|3563.54|3535.45|3574.78|3590.8301||3725.23|3568.3301|3598.6799|3609.79|3600.3701|3511.97|3542.3999|3669.5601|3683.49|3688.52|3724.1699|3725.9099|3708.0801|3710.3501|3710.6299|3698.3101|3732.53|3796.3601|3806.8501|3866.8301|3826.5|3828.8601|3870.6599|3896.6101|3893.3601|3876.4199
00693|941335|/indices/lse-en|INDICES:ZAMBIA|351.7|351.7|345.1|345.1|345.1|345.1|345.1|345.1|345.1|304.9|298.2|291.49|291.49|291.49|291.49|291.49|288.14|284.79|284.79|257.99|234.54|227.84|221.13|204.38|211.08|217.78|234.54|234.54|234.54|234.54|234.54|234.54|234.54|237.89|234.54|241.24|237.89|241.24|241.24|241.24|244.59|247.94|247.94|247.94|247.94|247.94|247.94|247.94|247.94|241.24|241.24|237.89|241.24|231.19|234.54|234.54|237.89|231.19|234.54|234.54|227.84|211.08|207.73|204.38|204.38|207.73|204.38|207.73|217.78|204.38|204.38|207.73|201.03|194.33|194.33|201.03|204.38|204.38|204.38|204.38|207.73|207.73|207.73|207.73|214.43|211.08|211.08|217.78|211.08|214.43|211.08|211.08|217.78|221.13|211.08|211.08|211.08|217.78|214.43|214.43|217.78|211.08|214.43|221.13|224.48|214.43|224.48|211.08|211.08|211.08|224.48|224.48|227.84|227.84|207.73|214.43|204.38|201.03|201.03|201.03|207.73|204.38|204.38|201.03|211.08|211.08|211.08|211.08|211.08|211.08|224.48|224.48|224.48|224.48|227.84|227.84|227.84|231.19|227.84|231.19|231.19|231.19|234.54|231.19|231.19|231.19|227.84|231.19|227.84|227.84|227.84|227.84|227.84|227.84|227.84|224.48|227.84|231.19|234.54|234.54|234.54|144.33|144.33|144.33|144.33|144.33|146.39|144.33|144.33|158.76|160.82|152.58|150.52|136.08|136.08|136.08|138.14|136.08|136.08|136.08|136.08|136.08|129.9|136.08|140.21|140.21|140.21|144.33|144.33|146.39|150.52|150.52|150.52|150.52|150.52|154.64|154.64|160.82|162.89|162.89|162.89|162.89|160.82|164.95|164.95|164.95|169.07|173.2|173.2|175.26|177.32|171.13|171.13|171.13|171.13|171.13|173.2|169.07|169.07|164.95|144.33|144.33|138.14|136.08|136.08||140.21|135.88|135.05|134.85|133.4|135.05|132.99|132.99|133.61|135.05|136.08|136.7|140.21|141.03|141.24|141.44|141.86|141.86|142.06|141.44|141.65|137.94|137.94|138.14|141.24|142.06
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|354.56|354.56|354.47|354.51|354.51|354.9|355.08||355.08|355.27|355.27|355.27|355.27|355.27|352.68|352.51||352.51|353.27|353.27|353.27|353.08|353.08|353.08||353.14||353.14|354.47|354.47|354.47|357.06|354.52|354.47|354.54|354.91||354.93|354|354.93|354.93|354.93|354.93|355.74|355.74|355.74|355.76|355.8|355.82|355.84|355.84|355.87|356.81|356.81|356.81|356.81|356.81|356.81|357|357|357.05|357.07|357.07|357.07|357.09|356.11|357.22|357.22|357.22|356.17|356.17|356.05|356.04|355.93|356.2|356.2|356.22||356.3||356.3|356.3|356.02|356.18|356.37|356.37||356.94|356.94|356.39|357.13|357.31|357.13|357.87|357.87|357.31|356.33|356.5|356.39|356.39|356.39|356.39|357.69|357.69|356.2|356.2|357.54|357.54|357.54|361.24|361.24|361.24|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.93|362.49|362.3|362.3|361.38|361.38|362.3|360.64|354.89|354.89|166.48|167.78|35.23|35.23|35.23|35.23|35.25|35.25|35.25|35.25|35.43|35.43|35.43|33.02|33.02|33.02|33.02|33.17|33.38|33.38|33.38|33.93|33.93|31.04|31.04|31.23|31.04|31.04|31.04|31.04|33.87||33.98|33.98||33.98|||33.98|34.36|34.36|34.73|34.36|34.36|35.11|35.11||35.3|31.13|30.98|30.98|30.98|30.98|30.98|30.1|30.67|30.67|30.48|30.67|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.1|28.21|30.48|28.16||27.78|27.78|27.78|25.88|25.88|25.88||25.88|28.54|28.65|29.01|30.91|30.06||30.47|31.64||31.66||31.66|31.66||31.66|31.66|31.66|31.66|31.66|31.66|31.67||28.52|31.57|30.54|30.55|30.53|30.52|30.54|30.56|30.56|30.47
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|141.5|140.92|140.08|138.96|137.08|137.47|135.36|134.48|134.83|136.97|139.38|140.44|141.14|145.01|146.21|145.35|144.53|145.97|147.89|149.39|139.05|131.65|126.36|123.22|120.34|120.46|120.39|108.05|101.09|98.96|98.88|99.16|98.9|99.04|99.9|99.83|99.47|99.33|98.84|98.93|99.63|101.76|101.17|97.4|93.39|96.51|104.3|104.43|105.8|107.59|107.03|105.79|99.28|98.35|97.92|97.8|98.18|99.86|99.81|98.8|99.4|98.92|100.84|101.67|103.04|103.05|109.88|112.16|114.85|114.11|113.21|114.12|114.42|117.64|120.57|127.82|129.45|130.83|130.56|131.08|131.45|131.45|132.43|133.83|134.11|134.85|135.53|135.82|142.22|143.64|145.35|145.9|143.56|144.63|146.2|148.79|152.9|152.2|153.49|152.96|155.94|154.03|154|156.26|157.57|157.19|156.51|155.89|160.1|162.36|162.7|165.59|168.02|168.13|168.36|169.37|164.9|166.46|166.15|162.7|162.57|163.02|163|167.34|168.36|171.45|170.49|174.1|176.09|177.88|182.9|188.77|189.14|193.45|194.57|195.35|199.85|201.28|196.43|198.04|195.33|194.91|189.31|183.76|185.93|186.78|187.44|187.08|187.4|180.74|178.58|174.89|172.4|173.59|176.55|173.59|170.34|164.79|172.6|176.36|175.94|181.1|186.22|188.93|189.45|190.71|188.99|192.51|189.25|195.27|202.73|204|201.04|202.14|201.98|204.12|211.17|213.04|217.01|216.23|212.45|209.86|209.71|213.36|212.68|208.53|197.97|191.53|188.35|181.76|181.67|183.9|187.97|196.02|231.21|230.58|227.03|223.89|215.09|211.19|217.66|219.59|218.84|212.38|211.75|210.29|204.74|191.16|188.94|188.63|188.32|185.19|183.88|185.55|187.46|190.96|184.76|186.6|181.95|183.98|181.98|168.16|165.4|159.9|151.83|152.94|148.41|147.48|148.64|150.16|152.69|154.96|155.73|155.4|153.36|158.59|154.62|151.79|146|142.43|140.02|137.37|132.27|131.29|133.96|133.19|133.44|133.53|132.03|131.55|133.77|131.96
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|66.25|60.12|60.12|58.56|53.63|53.59|53.66|55.68|60.89|60.73|56.79|56.03|56.12|54.56|58.51|58.51|58.51|58.51|59.3|55.52|57.09|49.04|38.89|35.72|33.71|33.76|33.17|26.61|26.22|26.31|25.69|25.65|26.32|26.32|26.32|26.35|25.56|25.56|25.72|26.3|24.7|24.7|24.7|26.27|26.24|26.24|25.77|25.54|25.19|21.55|20|20.16|20.16|20.16|20.16|19.53|19.53|19.22|19.14|19.14|19.14|18.74|18.74|19.53|19.53|19.77|21.74|23.48|23.72|21.03|19.53|20.32|21.51|22.33|22.33|22.33|22.33|23.57|23.49|23.68|23.57|23.97|25.15|25.94|29.1|32.97|35.34|35.52|39.36|39.36|39.36|40.94|40.09|42.09|39.76|40.19|40.28|46.54|46.54|44.45|44.38|42.93|42.93|42.93|42.93|47.82|34.31|32.67|44.01|48.42|49.79|54.7|55.38|47.09|58.13|59.03|58.13|58.14|57.24|63.61|72.61|66.31|64.51|66.71|67.59|64.39|65|63.88|73.16|70.38|74.88|81.76|87.17|89.16|96.27|92.85|103.45|101.84|104.8|101.78|97.28|83.65|94.45|66.53|57.83|55.17|54.56|61.71|59|45.17|38.69|35.44|28.81|27.97|29.03|29.64|29.88|28.82|28.82|28.53|29.51|32.54|33.16|34.36|39.24|33.61|33.61|34.77|35.4|35.49|38.82|41.97|45.79|45.79|45.79|42.87|46.37|47.02|49.2|46.03|51.24|50.29|47.48|51.87|48.99|50.53|49.9|48.34|48.73|46.78|48.73|48.14|48.05|57.94|66.33|65.55|66.93|66.94|70.12|73.29|71.45|74.36|74.75|73.99|74.14|75.56|74.13|71.09|71|67.17|65.75|65.99|66.21|63.88|67.23|70.08|68.45|80.46|77.43|83|84.07|77.41|73.13|72.25|66.37|64.3|64.3|65.94|65.94|68.74|70.42|73.19|80.82|86.37|90.27|86.63|87.48|87.3|96|93.5|80.48|88.2|89.04|89.04|89.04|89.04|105.51|111.18|105.61|131.55|77.51|75.7
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1195|1296|1223|1297|1240|1196|1086|939|875|741|702|752|827|925|910|963||961|946|1090|1198|1181|1257|1045|855|834|842|892|921|875|941|800|804|720|720|683|671|636|656|718|745|703|677|609|587|610|610|606|625|600|631|703|688|635|539|450|406|395|388|349|327|315|291|297|317|354|373|429||478|477|522|563|581|498|560|631|721|774|754|809|889|943|960|818|875|903|994|1055|1200|1131|1086|1048|874|805|823|779|642|610|589|586|634|574|587|600|597|580|588|596|591|562|565|540|513|530|559|608|720|741|709|771|782|803|863|982|1153|1324|1256|1437|1428|1192|944|963|1037|1049|1075|1181|1155|1147|1088|1015|777|751|739|732|814|893|831|904|906|989|934|964|1027|997|1017|967|930|1002|1205|1373|1599|1477|1543|1258|1175|1106|1091|1110|1246|1421|1512|2036|2277|2208|2330|2176|1821|1483|1507|1581|1525|1671|1901|1985|2084|2046|1904|1636|1352|1132|1165|1102|1001|1065|1082|1138|1149|1099|1171|1027|900|812|809|826|841|884|878|871|888|875|861|910|933|892|843|776|740|753|748|750|798|837|760|706|699|700|784|966|1086|1090|1036|940|986|1049|1010|926|875|766|774|662|669|703|717|714|774|852|933|1037|1110|1157|1004
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|575|560|547|540|526|508|495|462|428|391|377|382|419|441|459|508||597|600|567|543|520|466|428|433|433|427|411|411|421|421|415|419|432|431|412|396|394|399|383|363|354|344|329|311|327|349|347|343|347|359|367|354|321|286|272|268|260|249|232|212|198|183|194|219|233|245|256||270|273|282|286|283|288|304|323|349|362|376|380|392|408|426|460|485|480|464|449|438|423|428|427|384|361|362|355|338|332|331|327|327|329|340|348|358|373|386|390|384|368|352|308|270|268|301|340|380|418|446|488|495|497|493|499|491|462|450|454|467|489|501|516|530|526|498|477|469|442|413|382|363|357|357|372|390|403|420|441|459|481|485|480|485|506|510|517|533|556|598|649|674|671|663|669|677|671|674|684|712|719|730|763|801|811|814|789|764|728|703|690|669|649|634|632|609|594|558|544|537|531|528|517|521|529|534|544|561|568|564|552|533|524|533|546|553|551|546|545|539|526|525|547|542|506|483|447|412|412|421|449|475|470|448|446|447|446|443|447|448|431|405|407|422|434|445|444|444|472|484|477|458|459|474|496|531|552|602|657|692|713|719
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1830|2249|2173|2597|2482|2413|1789|1227|1165|739|687|981|1239|1610|1383|1658||1385|1048|1575|2193|2263|2752|2303|1593|1417|1575|2018|2245|2008|2383|1680|1566|1054|1001|843|891|770|768|895|1023|1002|1030|913|927|1006|913|830|870|798|892|1117|1085|949|656|345|203|197|176|164|177|207|199|212|211|229|198|343||470|524|779|890|989|606|809|1003|1229|1461|1318|1549|1931|2024|1995|1198|1187|1071|1559|1884|2512|2209|1896|1712|1318|1249|1393|1241|820|865|810|816|954|616|574|545|532|466|454|456|423|378|470|521|542|630|689|679|887|620|311|456|474|488|763|1282|2151|3038|2931|3661|3552|2422|1362|1544|1758|1852|2112|2546|2483|2627|2535|2151|1166|1176|1193|1235|1465|1864|1773|1950|1730|1793|1395|1358|1530|1541|1829|1696|1591|1789|2306|2557|3036|2677|2980|2084|1701|1554|1588|1524|1723|2026|2101|3531|4078|3875|4246|3842|3089|2390|2377|2514|2316|2681|3264|3527|3943|3967|4018|3446|2799|2243|2312|2112|1813|1950|1873|1987|2058|1929|2165|1822|1537|1352|1336|1350|1326|1382|1344|1246|1234|1265|1215|1249|1284|1299|1262|1243|1335|1434|1461|1454|1520|1605|1367|1285|1235|1228|1440|1832|2199|2288|2347|2203|2304|2451|2217|1914|1932|1621|1584|1204|1186|1172|1124|1095|1169|1200|1209|1276|1320|1493|1190
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|661|645|665|751|806|720|644|611|609|612|582|585|614|619|684|846||678|522|443|434|456|447|395|424|423|428|390|354|352|378|383|408|437|457|463|450|452|465|463|442|437|462|453|443|473|490|500|480|477|512|545|556|536|498|495|497|499|502|518|516|524|535|588|645|686|707|716||580|568|557|550|528|522|516|464|464|474|477|503|503|532|518|544|580|591|639|678|695|728|757|845|833|825|776|741|724|717|694|655|643|624|616|611|696|709|665|673|681|722|677|695|600|577|627|678|705|740|739|775|787|785|784|766|823|755|736|718|735|670|594|574|574|556|552|560|559|545|548|549|554|551|570|544|521|536|537|510|525|529|525|532|532|531|526|520|529|559|597|614|610|626|625|629|597|599|606|606|605|612|610|610|616|628|632|602|579|507|490|495|489|488|503|517|544|538|535|561|580|604|591|552|576|618|607|595|574|555|561|561|570|582|589|594|588|609|604|613|633|640|662|691|704|708|701|694|686|701|724|728|694|690|715|721|756|763|750|719|741|709|679|702|715|658|655|619|626|642|639|592|582|581|579|587|581|576|582|560|556|559|565
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|812|800|775|790|804|824|850|841|857|863|847|858|946|997|1027|1026||919|911|903|889|892|828|750|665|660|691|673|621|625|611|561|542|516|515|504|496|509|541|582|612|666|686|714|718|730|759|735|744|732|715|730|775|793|752|833|809|866|833|720|740|799|819|795|817|859|897|1016||869|897|920|962|904|887|861|828|788|739|771|783|745|706|666|635|633|598|622|668|708|755|813|846|835|916|1026|1025|917|874|856|901|829|753|749|778|799|772|795|801|769|812|848|841|840|863|920|863|917|950|905|885|862|877|857|815|866|975|871|839|809|716|700|678|645|611|612|640|674|699|759|747|807|826|891|906|786|741|721|715|641|635|657|691|652|664|647|657|677|693|696|705|712|679|689|726|761|811|853|1005|1186|1273|1051|1026|997|932|823|740|674|652|642|635|604|600|621|587|601|586|589|583|593|622|658|644|632|618|653|650|612|603|577|584|587|602|612|606|612|617|622|623|634|674|707|661|677|663|674|700|677|661|640|635|646|630|641|679|764|774|746|707|705|723|715|680|667|678|676|667|664|649|642|634|634|627|618|608|612|626|643|624|629|654|682
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|341.32|355.24|360.31|366.25|385.92|390.35|389.76|376.62|371.33|368.53|354.98|369.03|362.26|347.38|349.1|339.33|339.16|352.42|369.39|329.99|313.38|316.92|290.36|281.97|289.07|296.38|295.05|293.95|283.55|291.63|273.45|294.58|291.03|268.7|266.87|269.33|265.91|264.64|279.51|281.18|256.03|257.07|257.4|264.35|271.32|275.68|285.25|285.06|266.81|274.02|282.26|331.87|293.78|273.4|269.49|291.46|295.31|301.51|307.39|272.66|262.16|245.45|282.5|312.98|313.08|314.04|335.29|367.73|362.4|361.86|365.04|378.12|392.56|391.39|383.91|399.42|391.42|408.38|390.77|400.5|373.22|377.29|387.6|403.73|384.87|408.82|431.9|450.27|451.24|432.46|439.29|444.27|426.42|433.48|441.23|446.3|448.16|465.09|476.04|474.77|477.66|475.73|469.91|479.17|459.86|452.64|457.53|466.91|505.25|497.85|488.59|491.36|477.06|463.15|458.25|467.41|468.51|456.61|452.42|440.35|450.66|447.08|433.84|457.84|450.57|421.11|411.18|398.21|394.93|367.94|350.05|352.75|377.05|392.07|401.83|410.42|409.51|408.47|408.13|398.9|372.79|384.55|379.15|377.61|380.24|402.32|385.68|396.9|406.4|407.53|388.44|393.84|378.65|373.35|370.55|367.42|377.68|375.63|415.53|398.81|380.89|395.93|430.58|419.4|422.12|416.67|426.43|430.94|448.93|458.93|449.51|464.09|470.56|438.33|431.38|441.32|447.49|430.34|434.01|415.1|406.59|436.18|456.15|444.94|416.3|438.26|437.1|435.58|424.32|384.15|391.17|402.01|379.56|382.33|372.35|405.61|402.32|395.21|374.03|369.76|334.85|344.76|356.78|395.25|396.98|394.77|395|385.06|374.11|367.23|341.27|334.38|363.03|361.78|345.78|338.2|316.59|303.6|319.2|296.9|291.46|302.74|289.52|269.59|267.48|238.76|230.73|215.74|218.07|222.08|208.52|194.65|203.77|190.16|194.3|186.1|195.2|181.74|205.56|197.09|184.62|205.32|217.19|231.25|227.66|221.67|235.63|230.51|244.39|275.44|288.21|285.53
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|847.89|844.98|862.45|843.28|857.38|824.58|844.21|843.04|836.13|817.67|808.75|827.2|807.34|806.13|821.56|803.67|812.28|810.03|785.48|756|765.5|767.2|761.28|739.07|738.55|731.05|707.61|689.62|708.23|715.14|708.03|715.25|739.94|724|714.66|730.04|712.3|697.62|670.56|679.94|662.65|672.21|646.86|679.88|685.08|701.87|716.48|695.78|696.25|675.47|690.15|693.44|673.25|652.72|651.42|662.83|660.3|661.32|628.95|607|596.63|564.5|583.04|618.14|646.53|624.58|661.95|686.79|703.75|695.47|665.61|689.95|718.65|712.92|680.32|725.13|706.93|725.44|687.94|696.76|664.65|630.8|626.83|629.62|636.12|634.76|617.54|678.29|695.26|707.61|715.1|734.88|724.9|670.43|694.5|684.53|677.41|683.86|713.67|729.14|720.43|741.53|729.7|741.38|729.65|763.06|726.33|730.87|736.55|726|740.24|742.04|733.66|719.01|714.68|723.24|707.25|692.95|671.78|675.16|682.1|671.25|662.72|681.84|671.18|640.57|611.25|618.47|616.88|597.18|571.81|560.79|615.75|628.68|644.29|630.31|643.66|622.65|616.39|600.13|588.84|593.67|633.3|642.85|653.02|684.47|676.08|671.96|677.61|729.29|722.68|700.15|680.02|695.19|684.9|679.18|684.67|681.91|718.7|700.73|677.65|660.87|668.56|696.56|683.52|676.56|662.43|664.78|647.46|680.8|662.71|645.44|657.11|651.45|613.27|629.94|646.73|627.12|624.25|605.3|610.85|619.49|600.55|589.45|596.68|604.41|603.57|583.41|560.03|554.17|564.68|550.03|556.61|550.05|551.92|549.03|531.01|519.53|517.6|510.36|524.32|527.58|530.88|526.06|517.13|509.96|491.9|475.71|457.67|464.94|459.45|479.81|487.54|498.06|485.01|468.53|467.9|462.95|461.94|467.69|473.37|461.89|453.61|456.44|449.84|447.35|441.07|437.64|424.26|418.48|396.62|401.03|411.98|404.7|412.78|398.39|397.68|394.88|402.87|399.43|391.72|388.29|387.52|397.07|387.25|390.57|377.76|371.98|367.42|357.88|353.21|344.32
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|594.17|610.38|619.93|606.66|629.45|639.9|643.01|653.35|652.83|645.29|631.76|635.52|613.27|622.58|617.24|619.35|624.14|616.07|638.75|623.7|613.46|607.77|595.56|544.66|541.16|531.18|519.01|538.68|534.44|522.51|528.02|517.58|540.48|530.1|538.25|537.35|538.24|540.63|544.44|542.15|548.13|541.41|517.3|521.81|528.19|537.08|545.32|538.32|528.03|538.19|534.35|556.4|551.35|537.16|549.35|553.51|558.88|540.11|532.19|516.47|512.53|503.55|495.22|470.5|458.47|448.25|458.86|472.01|474.86|462.7|470.39|489.83|517.46|511.48|496.82|512.13|508.52|527.27|514.74|517.93|500.9|504.99|514.6|518.24|498.18|493.74|500.32|524.44|522.09|537.08|504.63|505.87|508.1|501.39|508.12|522.32|517.28|519.83|503.46|515.17|521.55|525.47|527.24|542.04|539.65|544.34|536.58|551.39|575.61|563.82|555.96|561.43|555.57|548.38|535.91|523.98|548.1|537.55|541.19|561.87|575.23|569.39|558.64|568.6|571.3|561.66|553.79|548.3|533.22|526.59|509.16|489.94|519.81|513.18|522.25|522.7|527.35|519.55|520.74|513.63|511.33|511.66|510.01|499.57|490.09|496.46|490.82|499.84|488.86|491.7|486.19|483.3|475.05|470.77|470.21|464.05|455.91|443.06|437.96|429.33|430.58|433.88|440.54|423.11|434.2|436.96|427.22|450.82|453.03|466.34|461.3|452.4|453.55|449.74|440.76|452.49|451.39|446.49|450.92|443.59|449.83|452.83|457.69|445.86|438.2|439.93|453.62|452.7|437.7|434|444.16|431.78|436.47|452.2|439.34|445.55|438.3|436.71|423.62|409.61|428.22|429.82|426.36|440.07|432.92|417.11|422.33|417.46|406.86|421.83|423.47|430.07|429.24|426.67|412.44|408.22|409|407.43|417.94|430.75|440.51|422.36|410.22|402.26|392.1|398.42|385.35|386.25|394.24|388.78|384.98|389.21|390.41|378.37|378.67|378.8|374.25|365.05|356.26|365.42|363.91|361.44|369.7|372.81|360.76|362.5|364.71|362.25|388.19|392.18|389.14|375.82
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|110.59|110.5|110.31|108.29|109.34|107.88|110.12|109.71|111.2|111.09|108.26|108.72|112.16|113.03|110.34|111.5|112.6|111.78|112.61|105.78|105.78|104.85|100.08|96.82|95.19|97.51|94.05|91.81|90.23|89.23|89.13|90.05|89.62|87.77|88.58|88.54|88.13|88.28|89.57|90.86|84.4|81.89|78.43|82.26|85.97|84.16|84.27|84.11|83.77|85.29|89.4|91.43|94.59|90.66|91.68|87.96|88.94|86.46|88.15|82.88|86.03|78.97|74.21|77|77.23|75.13|78.48|85.18|90.37|88.59|87.13|93.22|90.08|92.78|88.32|92.89|91.75|93.61|91.84|91.96|87.07|85.02|89.78|87.58|86.24|83.72|79.75|91.94|93.88|93.22|91.83|96.97|96.47|91.92|94.41|97.05|93.9|95.76|95.36|95.99|102.05|102|103.09|105.63|100.64|100.08|97.47|102.66|105.81|101.64|100.19|100.92|103.18|101.38|99.71|101.21|107.28|101.44|99.81|103.13|101.2|98.32|96.42|99.9|99.15|93.15|92.7|92.4|90.39|83.27|76.78|75.12|82.43|81.22|85.79|86.79|88.21|86.53|87.93|84.5|82.2|84.33|87.04|84.91|86.85|85.26|85.38|85.57|83.45|88.38|85.03|83.88|80.55|80.6|80.48|78.83|78.58|77.83|80.35|78.39|78.15|77.52|78.79|75.83|75.12|73.17|72.08|70.98|73.41|75.29|74.35|72.31|68.61|69.46|69.33|72.77|70.49|69.75|69.15|67.27|67.14|66.81|65.12|62.17|62.06|60.95|61.61|60.76|56.3|54.79|56.1|55.48|57.65|60.26|60.71|59|56.74|54.62|54.74|53.73|56.36|55.59|55.76|57.41|57.65|57.28|57.15|55.86|55.24|54.59|52.82|55.78|56.86|54.79|53.71|50.08|49.79|49.68|49.37|48.07|50.22|49.21|48.43|47.64|43.49|44.11|43.02|41.11|41.07|39.88|38.89|40.5|39.48|38.63|39.04|38.77|39.6|37.65|38.06|38.11|37.82|36.19|37.25|36.76|36.78|36.45|36.78|36.87|40.19|39.84|39.22|39.5
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1934.34|1920.11|1938.41|1938.49|1947.05|1965.61|2020.98|2009.39|2006.38|1951.59|1900.15|1951.86|1959.65|1951.27|1908.04|1902.62|1940|1929.84|1962.36|1849.88|1875.39|1862.72|1776.5|1702.9301|1690.26|1719.51|1660.65|1621.29|1623.52|1612.3101|1580.78|1647.65|1615.83|1580.73|1598.8199|1593.88|1577.1801|1585.8101|1597.3101|1638.6899|1487.23|1478.52|1433.73|1489.89|1600.59|1565.6801|1583.22|1578.48|1567.4301|1594.3|1647.5601|1708.01|1768.11|1700.7|1702.4|1689.02|1733.87|1691.59|1682.83|1626.83|1608.85|1535.72|1469.66|1534.45|1566.76|1526.09|1601.46|1712.6|1762.16|1702.98|1698.53|1782.7|1701.73|1748.55|1734.85|1803.75|1795.99|1804.41|1730.8199|1702.63|1642.34|1601.9301|1659.47|1628.03|1577.12|1543.88|1561.11|1672.09|1650.34|1607.2|1602.1801|1627.54|1590.4301|1521.8101|1581.61|1580.98|1563.76|1612.2|1618.52|1627.4|1750.98|1755.15|1743.51|1790.75|1713.05|1711.85|1700.0699|1753.92|1813.95|1721.8|1677.3199|1701.08|1748.61|1701.05|1703.09|1740.33|1821.25|1674.74|1696.24|1738.66|1701.9301|1663.75|1663.4399|1690.54|1654.54|1518.5601|1530.02|1503.17|1432.8|1375.48|1240.84|1198.72|1315.51|1331.5699|1379.0699|1387.91|1387.75|1375.6899|1389.01|1338.26|1281.76|1319.34|1349.72|1336.35|1349.08|1326.9301|1356.8101|1363.6801|1337.11|1432.91|1357.96|1334.86|1283.22|1286.54|1284.76|1260.9|1259.17|1231.6|1295.04|1250.7|1257.6899|1266.1899|1313.3|1263.96|1236.96|1210.1801|1207.52|1191.51|1206.64|1226.9399|1216.71|1147.2|1095.76|1103.29|1101.83|1086.58|1129.6899|1113.4301|1091.25|1061.41|1060.72|1039.6801|1012.49|973.61|985.29|966.17|965.98|934.66|864.05|845.48|873.99|874.56|914.77|939.26|938.27|914.09|877.72|856.05|855.29|847.99|880.4|875.85|877.74|896.39|894.93|883.36|881.98|848.42|827.97|823.18|791.41|850.62|854.41|832.63|822.86|770.82|752.6|760.64|756.88|730.81|752.38|737.77|731.39|722.34|664.86|680.28|656.43|624.17|616.2|607.36|582.77|610.88|595.16|581.77|590.35|584.05|597.26|563.2|573.87|577.45|571.57|545.91|558.63|558.26|551.1|556.1|558.43|571.5|610.05|604.82|599.66|600.91
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|343.12|345.51|350.24|345.92|354.98|351.12|358.36|356.08|355.46|356.12|355.83|363.34|351.91|353.51|353.09|345.86|351.02|351.37|355.52|344.15|343.98|339.85|332.62|326.83|328.77|338.01|336.98|336.36|344.59|343.65|341.57|334.88|348.51|342.15|336.8|334.8|332.66|326.54|324.98|324.62|315.18|312.27|304.51|312.18|318.08|318.07|314.86|306.62|312.14|308.11|310.41|317.19|307.4|299.54|304.04|298.66|300.03|291.15|285.64|273.15|263.5|262.68|263.53|264.82|271.93|271.02|278.12|294.39|296.65|286.61|295.12|307.45|308.34|306.47|295.69|310.57|313.91|314.46|310.66|311.74|296.96|289.3|304.68|307.21|302.09|311.77|313|330.72|324.22|322.52|310.79|323.71|320.49|324.63|324.48|331.55|328.39|325.43|327.55|334.74|331.2|324.99|326.48|320.93|318.09|328.15|323.2|322.25|330.14|323|323.53|337.33|342.07|337.67|320.2|308.68|307.39|309.15|310.59|313.7|318.51|315.56|302.19|307.35|297.67|294.3|288.95|293.21|285.55|279.72|268.02|261.64|272.39|273.96|281.87|290.97|295.12|288.85|286.08|283.07|281.86|279.85|289|293.08|295.27|297.66|298.18|296.34|291.39|293.85|288.57|284.7|282.87|284.12|276.86|280.19|281.06|273.72|282.14|276.11|278.22|277.26|285.76|283.48|279.55|280.06|267.53|266.89|262.46|274.3|276.35|275.64|275.96|272.6|267.39|267.16|265.38|266.99|265.16|260.95|267.09|265.05|260.23|253.39|251.09|253.78|259.46|261.6|256.22|253.86|260.65|256.92|261.78|265.26|254.07|255.24|252.53|242.85|236.63|234.14|242.79|242.11|238.77|240.95|244.39|241.85|239.41|231.88|228.32|234.06|231.23|238.73|233.59|233.75|230.26|223.29|222.82|222.31|215.89|213.68|212.93|211.64|207.45|208.5|197.94|199.46|195.27|195.6|197.82|196.11|191.43|194.26|196.99|198.23|198.35|194.6|198.03|196.37|195.35|195.9|193.43|187.34|186.79|187.63|184.64|183.07|185.07|186.74|182.82|181.11|182.46|181.11
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|4142|3524|3234|3932|3252|3756|4012|4300|3936|4234|4802|4964|5700|6296|6580|8030|7830|8650|9130|10630|10770|11240|13700|16900|15690|13580|17360|15500|17030|17740|20570|22920|17950|20690|20020|20260|21440|24890|30050|33700|35550|45850|74650|60450|66000|49400|52750|67300|72100|74650|81900|79950|89325|101150|90750|114150|117600|139650|157350|191300|197800|248600|245400|194300|214700|223250|208600|164650|141000|156500|195450|124600|133950|142500|186250|129950|140600|142500|160700|189600|234950|288800|249550|302350|345000|322800|341850|131700|125450|129300|156950|137800|183900|233350|186400|175700|195000|205600|197750|200050|226750|240000|240750|243250|271250|272500|368250|363250|375250|444500|452500|442250|505750|575000|722500|759750|623750|735750|650000|642000|525500|541250|684500|461500|528000|519250|567750|568750|627000|779250|1061000|904500|634750|730250|586000|640500|589000|613750|584000|609750|833250|850500|660000|637250|620500|611750|677500|707250|838250|754750|936250|977000|1123000|1190000|1373000|1438500|1450250|1613750|1502750|1569000|1642500|1800000|1666500|1857500|1587000|1502500|1792250|2243500|1802750|1522000|1553000|1665000|1647000|1802000|2044000|1872000|1917000|1813000|2017000|2231000|2452000|2517000|2393000|3497000|3883000|3498000|3053000|3213000|4096000|4277000|3504000|3705000|3644000|3306000|4043000|4261000|4887500|5720000|6945000|8628000|6998000|6083000|6340000|5750000|5800000|5960000|6070000|6290000|7420000|6370000|7430000|7620000|7810000|8960000|8840000|11590000|9250000|9450000|10430000|11279900|10500000|11580000|14090000|15700000|28620000|22630000|20600000|19710000|18610000|20910000|25340000|30870000|28910000|29736000|28780000|29360000|28610000|29430000|29990000|33930000|35940000|53700000|50650000|51200000|53200000|58200000|68100000|84300000|74500000|84500000|94500000|123400000
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|113.24|114.55|114.76|112.64|116.28|116.22|116.81|116.48|116.03|114.41|113.27|112.8|112.1|112.34|112.79|112.5|112.88|113.2|113.59|110.31|109.67|108.51|107.22|103.31|103.88|104.4|103.89|105.54|105.19|104.65|104.53|103.95|106.84|105.84|106.17|106.18|105.84|105.39|105.62|105.39|103.73|102.61|98.98|102.63|101.94|102.57|102.51|100|99.47|99.71|100.91|101.04|99.29|98.12|98.94|97.82|99.13|97.58|96.13|93.3|92.65|90.32|89.51|91.93|89.83|90.59|92.31|96.11|98.16|96.83|96.57|100.14|100.9|100.56|97.69|101.12|100.19|100.29|98.7|98.29|95.34|92.94|95.36|95.16|95.4|96.59|95.86|102.3|102.32|102.64|101.11|103.96|103.12|101.84|104.01|105.96|104.15|104.39|105.49|105.48|105.48|105.21|105.04|105.13|104.43|104.3|102.46|102.93|105.09|103.08|103.22|105.07|105.16|105.03|103.15|100.53|103.29|102.27|103.28|103.67|105.4|105.25|101.92|104.89|103.64|104.87|103.01|103.18|102.11|99.02|95.66|96.59|100.32|99.8|102.67|101.63|102.72|102.62|102.01|100.45|99.25|98.86|101.42|101.16|101.14|101.35|101.06|101.54|99.85|100.18|98.68|97.87|96.41|97.22|96.49|96.66|96.34|94.51|96.03|96.11|95.92|94.63|95.7|93.74|93.66|93.59|91.08|90.56|90.92|94.13|93.71|93.73|93.73|92.9|91.32|92.52|92.2|92.66|92.25|90.73|90.32|89.88|89.58|86.97|85.79|85.81|87.73|88.06|85.59|85.22|86.22|85.82|87.34|88.59|87.67|88.19|86.96|84.83|84.12|81.8|84.94|85.4|84.65|86.08|85.87|83.83|82.9|81.97|80.39|81.69|80.41|80.99|80.76|80.52|80.49|78.35|78.97|78.84|78.3|77.52|77.57|76.12|75.21|74.68|71.26|72.68|72.66|72.21|71.99|70.98|69.75|70.12|71.76|71.83|72.74|72.08|73.03|72.38|72.61|73.77|72.15|70.22|70.56|70.71|70.32|69.58|69.04|66.98|67.7|67.5|68.3|66.09
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|112.72|113.57|113.9|111.96|114.31|113.78|113.27|112.97|112.46|110.95|108.98|108.63|107.54|107.45|107.32|105.54|106.06|106.45|105.98|103.64|104.87|103.95|102.93|101.15|102.09|103.56|102.3|103.74|103.95|103.9|103.54|101.6|104.84|104.52|105|105.52|105.26|104.69|104.25|103.42|102.36|100.32|97.02|100.33|100.35|101.16|100.97|98.45|98.45|98.87|99.11|100.25|100.71|99.93|100.67|98.4|98.75|97.3|96.19|94.49|93.6|90.83|89.19|93.34|92.91|92.33|93.97|97.99|99.84|98.82|98.66|102.1|102.23|101.85|98|101.6|101.28|100.27|97.79|97.33|95.44|93.73|97.09|96.41|95.53|96.47|88.03|100.93|101.41|102.12|100.52|103.23|100.23|98.7|99.94|101.97|99.67|100.25|101.16|101.6|101.36|101.09|100.88|102.07|99.84|100.63|98.3|99.32|101.16|98.71|99.25|100.57|100.34|99.01|96.49|94.33|96.12|94.63|95.46|94.86|97|96.4|94.12|96.62|96.62|96.54|94.97|94.69|94.14|91.22|87.46|88.44|91.76|91.35|93.11|92.58|93.44|93.39|93.03|91.47|89.78|89.25|91.26|90.79|91.4|91.73|90.77|90.65|89.42|90.35|89.3|88.37|86.63|86.88|86.2|85.85|85.81|84.25|85.54|86.45|87.44|87.03|88.26|87|86.59|86.42|84.39|83.33|83.81|86.24|85.57|85.27|85.59|84.93|82.96|84.1|83.98|83.68|83.58|81.86|82.13|81.85|80.77|78.25|77.98|77.85|79.22|78.87|76.52|75.81|76.36|75.37|76.65|77.64|76.3|76.38|76.32|74.34|73.35|71.5|74.4|74.97|74.43|75.92|76.01|74.76|73.88|72.22|70.9|71.85|70.48|71.39|70.93|70.26|70.58|69.05|69.24|69.34|69.24|68.58|68.64|67.92|67.41|66.9|64.23|65.53|65.41|65.42|66.2|65.07|63.57|63.89|64.95|65.03|65.48|66.03|67.38|67.05|67.43|68.1|67.01|65.73|66.06|66.08|65.05|64.72|64.34|62.5|62.88|63.18|63.3|61.78
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|114.9|116.56|118.37|113.66|118.97|116.66|119.25|120.43|121.24|120.7|119.09|118.5|117.21|118.45|118.97|120.39|120.11|119.74|121.87|115.83|116.06|113.53|111.07|101.2|101.1|103.72|102.28|104.23|104.35|104.13|102.65|102.14|105.48|104.21|103.71|103.08|103.15|101.97|101.46|101.28|98.97|97.19|94.15|97.92|97.61|97.63|96.94|93.93|93.72|94.73|95.55|95.39|93.99|91.71|93.19|91|92.98|91.35|90.52|86.59|85.2|82.78|81.96|85.31|82.93|83.31|86.03|90.55|93.29|91.77|91.39|96.39|98.28|95.96|93.8|97.95|95.03|96.07|95.2|95.98|91.46|90.89|93.52|93.06|92.9|93.17|89.1|97.25|96.86|98.56|97.37|101.27|101.41|100.34|103.81|104.99|102.69|102.55|102.32|101.97|102.01|101.57|101.49|103.95|103.17|103.79|103.26|102.55|104.19|102.13|100.21|101.79|101.58|101.98|100.88|97.74|99.62|98.86|99.18|100.46|102.35|101.26|97.99|100.03|99.5|100.09|100.19|100.45|100.18|95.11|92.57|90.62|93.76|94.21|97.73|99.27|100.45|100.94|100.42|98.9|97.5|96.45|98.72|99.28|101.23|103.44|102.77|102.88|100.75|101.67|99.06|98.43|96.22|97.67|97.58|98.51|99.15|97.7|99.63|99.92|102.27|101.11|101.53|99.36|98.2|97.43|94.16|95.42|97.23|99.41|98.29|99.07|99.42|98.57|96.03|97.44|98.3|97.05|96.1|94.67|94.89|96.2|95.82|92.65|90.77|90.8|91.87|91.39|88.75|88.15|89.8|88.66|90.3|91.78|91.54|92.06|90.41|88|86.3|83.6|87.06|87.07|86.63|87.85|87.51|86|84.52|83.04|80.93|83.03|81.99|83.85|83.79|83.57|82.9|81|81.8|82.26|80.97|80.28|80.12|79.07|77.83|77.88|74.12|75.23|74.1|73.7|73.84|71.42|69.8|71.01|72.74|72.48|72.91|73.2|74.37|74.62|75.32|76.5|74.46|71.85|71.94|72.32|70.75|69.82|70.24|68.6|70.5|71.14|70.71|67.55
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|2643|2650|2593|2664|2631|2692|2698|2642|2637|2705|2648|2724|2751|2850|2975|2863|2873|2832|2700|2625|2620|2550|2508|2501|2589|2535|2433|2456|2536|2642|2504|2514|2552|2498|2388|2522|2510|2786|2756|2720|2672|2632|2476|2638|2802|2812|2856|2856|2816|2902|2966|3222|3132|3072|3042|3142|3034|3084|3092|3240|3204|3126|3220|3240|3000|2982|3028|3042|3064|2930|2850|2874|2954|3026|3000|3016|2982|2908|2756|2768|2712|2608|2538|2582|2426|2640|2710|3098|3156|3108|3162|3068|2922|3036|2934|2928|2912|2902|2854|3020|2826|2860|2796|3012|2942|3056|3068|3168|3284|3278|3282|3266|3038|2920|2862|3046|3070|3124|2924|2922|2998|2910|2718|2792|2740|2740|2666|2566|2700|2400|2210|2266|2264|2152|2138|2122|2130|2160|2204|2126|2100|2098|2092|2120|2060|2030|1990|2028|1952|1938|1894|1830|1740|1754|1710|1762|1764|1708|1752|1814|1686|1708|1806|1774|1808|1756|1812|1812|1796|1878|1850|1916|1918|1910|1860|1920|1990|2032|2090|2012|2042|1996|2106|2074|2002|2052|2080|2120|2060|1864|1930|1972|1970|1978|1892|1964|1986|1930|1860|1774|1624|1666|1704|1744|1980|2050|2070|2010|2030|1982|2060|1982|2054|1940|1898|1824|1726|1648|1620|1630|1640|1556|1548|1474|1480|1442|1410|1404|1394|1398|1394|1406|1446|1438|1392|1348|1356|1392|1412|1446|1454|1516|1540|1502|1444|1416|1404|1364|1394|1364|1350|1270
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|49.58|49.69|50.12|49.99|50.38|49.65|49.28|48.64|48.99|48.96|48.54|48.52|48.5|48.77|48.23|47.53|47.29|47.76|48.16|46.38|45.91|45.65|45.84|45.78|46.13|46.33|45.31|46.16|46.02|45.76|45.25|45.59|46.69|45.37|45.44|45.65|44.93|44.58|44.08|44.07|42.99|42.34|40.69|45.59|43.94|46.01|46.12|44.83|44.84|45.25|46.6|46.9|45.8|44.44|44.31|44.5|45.37|45.3|43.97|41.99|42.32|41.59|41.39|42.79|42.22|42.51|43.74|45.66|47.07|46.33|46.18|47.97|48.48|48.6|47.43|48.64|49.34|50.2|49.6|49.79|47.85|46.04|47.89|48.11|48.25|49.12|47.01|52.06|53.13|53.02|52.08|53.65|53.07|52.22|53|55.63|54.33|54.35|55.32|55.87|56.53|56.02|55.83|56.16|54.71|54.51|54.4|54.12|54.73|52.61|53.14|54.33|54.05|53.42|51.97|51.47|51.6|51.03|49.69|49.99|51.73|51.95|51.11|53.48|53.85|54.13|53.17|53.38|53.87|52.47|51.55|52.19|53.65|54.64|56.18|56.07|56.83|57.12|57.04|56.75|56.12|57.05|58.32|57.78|58.29|58.82|58.43|60.65|60.06|60.3|59.9|59.59|58.84|59.24|58.56|58.3|58.08|57.12|57.7|57.62|56.15|56.23|57.43|56.81|57.55|57.24|55.39|54.35|55.49|57.33|56.69|56.31|56.93|55.87|55.25|55.84|56.61|56.63|57.05|55.83|56.33|56.78|56.73|55.18|54.03|54.19|54.6|54.13|52.37|51.39|51.85|52.17|52.14|51.9|51.28|51.6|50.69|49.07|48.9|48.2|51.88|51.41|51.19|52.7|53.61|53.25|53.21|52.24|50.18|50.77|49.58|49.43|50.5|49.98|50.62|49.4|50.47|50.42|50.39|50.64|50.82|50.04|50.33|49.01|48.09|48.27|47.98|47.18|47.31|46.29|45.19|45.19|45.84|46.45|46.9|45.8|45.87|45.87|46.46|47.35|45.36|43.92|44.49|44.5|44.01|43.33|42.26|40.14|41.66|41.59|42.47|40.39
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|69.73|69.21|69.49|69.38|69.25|67.87|67.44|67.17|67.12|66.95|65.97|65.68|65.39|65.31|64.8|63.65|63.44|63.52|63.89|62.98|63.1|62.79|63.13|64.65|65.21|66.35|65.95|67.34|68.35|68.22|67.33|67.05|68.66|67.56|68.22|68.82|67.27|67.83|66.74|66.57|65.88|64.93|62.07|66.64|65.14|67.92|67.37|65.64|65.77|66.05|67.06|67.42|66.63|65.63|65.44|65.04|65.25|65.29|63.63|61.91|62.38|61.18|60.76|63.65|62.2|62.23|63.61|66.04|67.61|66.85|66.5|68.67|68.56|68.51|66.92|67.99|68.83|68.89|67.71|67.29|65.88|63.73|65.5|65.08|65.11|66.22|63.64|69.93|71.41|71.47|70.44|72.23|71.04|69.03|71.46|73.59|71.57|71.49|72.96|73.5|74.15|72.96|72.83|73.96|71.95|72.23|71.32|70.91|71.8|69.41|69.41|70.56|70.09|68.72|67|66.93|67.31|66.84|65.24|65.06|67.02|67.04|66.38|68.7|69.08|68.88|67.59|67.58|67.93|65.76|64.59|64.77|66.95|68.02|69.94|69.98|70.47|70.99|70.83|70.34|69.41|70.03|71.89|71.61|72.3|72.88|72.37|73.65|72.9|73.39|73.07|72.65|71.4|71.63|71.27|71.1|70.8|70.14|71|71.09|69.17|69.18|71.11|70.03|70.79|70.55|68.74|67.39|68.74|71.41|70.8|70.37|71.01|69.6|68.47|69.37|70.07|70.15|70.5|69.12|69.42|70.32|69.88|67.81|66.97|68|68.67|67.82|65.58|64.91|65.7|66.05|65.88|66.01|64.36|65.22|64.78|62.73|62.23|60.64|65.11|64.65|64|66.02|67.07|66.69|66.13|65.37|63.15|64.04|63.28|63|63.33|63.14|63.22|62.02|62.52|62.37|61.72|61.94|61.76|60.94|60.72|60.04|59.43|59.46|59.37|58.94|58.99|57.75|56.02|55.96|56.85|57.16|57.65|56.89|57.19|57.21|57.38|58.25|56.38|54.96|55.66|55.6|55.27|54.94|53.84|51.81|52.9|53|53.51|51.08
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|40.49|40.71|40.83|40.35|41.02|40.72|40.51|40.09|40.08|39.61|39.17|38.97|38.78|38.86|38.93|38.58|38.55|38.93|38.77|37.58|37.48|37.23|37.23|36.68|37.14|37.42|37.04|37.62|37.45|37.15|37.11|36.78|37.84|37.31|37.46|37.62|37.25|37.1|36.88|36.91|36.23|35.66|34.24|36.58|36.05|36.65|36.73|35.8|35.53|35.78|36.26|36.77|36.52|36.03|35.95|35.52|35.85|35.52|34.84|33.9|34.04|33.48|32.92|34.23|33.59|33.7|34.2|35.71|36.67|36.16|36.31|37.55|37.72|37.67|36.5|37.93|37.84|37.88|36.99|36.74|35.54|34.37|35.35|35.18|35.24|35.65|35.2|37.56|38.01|38.23|37.77|39.12|38.25|37.48|38.07|39.63|38.81|39.01|39.55|39.91|40.07|39.97|40.02|40.05|39.23|39.24|38.65|38.74|39.28|38.13|38.6|39.36|39.14|38.98|38.06|37.26|38.17|37.73|37.63|37.61|38.67|38.64|38.02|39.52|39.62|39.6|38.91|38.85|38.63|37.55|36.55|37.31|38.33|38.69|39.63|39.25|39.45|39.55|39.41|39.06|38.47|38.71|39.52|39.42|39.59|39.62|39.41|40.58|40.15|40.31|39.99|39.92|39.55|39.74|39.38|39.33|39.2|38.6|38.8|38.88|38.13|37.77|38.51|38.09|38.27|38.28|37.17|36.62|37.25|38.55|38.28|38.08|38.45|38.06|37.52|38.12|38.32|38.32|38.24|37.68|37.58|37.52|37.34|36.3|35.85|35.9|36.49|36.47|35.21|34.81|35.26|35.16|35.6|35.66|35.41|35.58|35.23|34.19|34.02|33.7|35.61|35.71|35.41|36.26|36.03|35.5|35.33|34.91|34.02|34.41|33.77|33.86|34.15|33.75|33.89|33.13|33.58|33.6|33.48|33.51|33.7|33.05|32.95|32.41|31.5|31.91|31.62|31.73|31.61|31.09|30.34|30.6|31.18|31.36|31.7|31.35|31.67|31.42|31.77|32.08|31.14|30.3|30.56|30.68|30.58|30.24|29.64|28.43|29|28.95|29.5|28.41
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|233.11|235.36|235.8|231.93|237.03|237.62|237.5|236.64|235.52|232.08|228.87|228.17|226.35|226.31|226.91|225.04|226.02|225.25|226.4|220.65|221.16|219.17|217.03|211.45|212.93|215|213.09|216.155|215.82|215.02|214.13|212.39|218.7|217.44|218.26|218.89|218.4|217.19|217|215.97|213.19|208.95|201.59|208.82|209.36|210.7|210.56|205.51|204.96|205.57|206.92|208.26|207.14|205.25|206.83|203.61|204.07|202.16|199.34|195.11|193.87|188.77|185.77|192.53|189.92|189.96|193.01|200.49|204.86|201.41|202.07|209.23|209.75|209.38|202.32|209.31|208.32|207.3|202.5|201.42|196.46|191.78|196.44|196.95|195.94|198.11|187.49|208.71|209.28|210.46|206.94|212.75|208.99|205.77|208.04|211.91|208.64|209.64|211.94|212.4|212.24|211.57|211.23|212.33|209.06|209.87|205.37|206.98|210.42|206.71|207.74|210.78|210.94|209.4|204.77|200.05|204.71|202.4|204.41|204.17|208.22|206.75|201.98|207.52|206.4|207.17|203.85|203.38|201.92|195.73|188.13|190.46|197.34|196.2|200.35|199.16|200.92|200.97|200.14|196.8|193.97|192.87|197.76|197.09|197.61|197.82|195.7|195.99|193.89|195.35|192.95|191.06|187.69|188.8|187.14|187.05|186.44|182.93|185.95|186.67|186.84|185.59|187.97|184.65|184.28|184.18|179.7|177.97|179.06|184.7|183.67|183.49|183.87|182.45|178.95|181.47|181.09|181.13|180.35|177.12|176.69|175.89|174.45|169.21|167.42|167.48|170.49|171.16|166.45|165.23|166.79|165.64|168.46|170.57|168.68|169.41|167.97|163.86|161.26|157.41|164.29|165.31|163.83|167.04|166.78|163.2|161.49|158.67|155.78|158|155.27|156.59|156.01|154.34|155.32|151.76|152.63|152.37|151.74|150.32|150.29|148.33|146.89|145.85|139.66|142.48|142.47|142.21|142.8|140.65|137.9|138.59|141.35|141.85|143.15|143.23|145.6|144.52|145.15|146.94|144.19|141.04|141.89|141.98|140.6|139.72|138.52|134.47|135.44|135.38|136.48|132.05
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|41.57|41.47|41.78|41.76|41.72|40.9|40.59|40.02|40.17|40.12|39.67|39.6|39.59|39.67|39.18|38.93|38.55|38.7|38.65|37.59|37.05|37.06|37.27|37.79|38.09|38.55|38.1|38.95|39.33|39.15|38.88|38.96|40.02|38.99|39.23|39.49|38.53|38.66|38.27|38.16|37.44|37.13|35.22|39.79|38.24|40.34|40.41|38.97|38.93|39.33|40.53|40.17|39.7|38.99|38.97|38.7|39.22|39.1|38.01|36.88|37.19|36.54|36.04|37.62|37.07|36.98|37.95|39.47|40.69|40.06|39.85|41.47|41.78|41.43|40.57|41.73|42.58|42.65|42.33|42.21|41.08|39.38|41.2|41.02|41.22|41.65|39.66|43.85|44.8|44.93|44.12|45.34|44.83|43.09|44.68|46.76|45.17|45.41|46.18|46.56|47.24|46.73|46.52|46.64|45.45|45.4|45.09|44.92|45.49|43.71|44.24|45.34|45.05|44.37|43.14|42.87|43.21|42.7|41.52|41.58|43.2|43.38|42.66|44.66|45.08|44.91|43.56|43.7|43.68|42.82|42.02|42.66|44.12|44.97|46.54|46.38|46.55|46.81|46.64|46.39|45.81|46.46|47.72|47.45|48.09|48.73|48.49|50.28|49.89|50.33|50.04|50.01|49.34|49.69|49.03|48.83|48.55|47.84|48.33|48.35|47.2|47.13|48.17|47.59|48.1|47.99|46.33|45.24|46.12|47.74|47.01|46.59|47.11|46.06|45.18|45.62|46.15|46.06|46.2|45.55|45.81|46.25|45.77|44.42|43.82|43.98|44.5|44.05|42.37|41.88|42.7|42.68|42.5|42.21|41.58|41.42|40.62|39.32|39.23|38.76|42.11|41.86|41.76|42.75|42.49|42.14|41.87|41.19|39.45|40.11|39.49|39.64|40.27|40.17|40.28|39.35|40.4|40.54|40.29|40.82|41.15|40.33|40.3|39.45|38.82|39.16|38.53|38.2|38.26|37.33|36.04|36.36|37|37.33|37.8|37.08|37.21|36.99|37.47|38.3|36.77|35.54|35.71|35.52|35.23|34.94|33.89|32.04|33.06|32.94|33.77|32.09
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|32.63|32.34|32.39|32.47|32.62|31.85|31.85|31.81|31.82|31.98|31.31|31.31|31.23|31.5|30.83|30.81|30.42|30.9|31.03|30.53|30.03|29.95|29.89|29.78|29.94|30.36|30|30.96|31.74|31.22|31.42|31.3|32.38|31.48|31.62|31.56|31.16|30.98|30.92|31.08|30.26|30.06|28.02|32.74|30.9|32.52|32.9|31.74|31.38|31.52|32.74|32.38|31.92|31.36|31.28|31.1|31.54|31.34|30.84|29.86|30.02|29.58|29.14|30.28|29.46|29.42|30.36|31.66|32.58|31.96|32.32|33.76|34.38|34.24|33.34|34.26|35.04|35.38|35.18|35.04|33.96|32.54|33.9|33.46|33.8|34.1|32.9|36.38|36.86|37.02|36.06|37.54|37.04|36.2|37.26|39|37.78|37.66|38.58|39.04|39.46|39.38|38.42|38.82|37.72|37.2|36.34|36.52|37.68|35.92|37.24|38.1|38|37.58|36.84|36.26|36.54|35.88|35.18|35.16|36.58|36.7|35.74|38.02|38.12|38.46|37.8|38.14|37.72|37.1|36.6|37.12|38.1|38.92|40.34|40.02|39.94|40.94|41|40.84|40.16|40.74|41.74|41.48|41.7|42.3|41.64|43.92|43.54|43.72|43.64|43.62|43.5|43.6|43.02|42.38|41.92|41.08|41.16|41.28|40.6|40.82|41.62|41.9|42.38|42.24|40.28|39.68|40.68|42.11|41.16|41.3|41.4|40.52|39.94|40.48|40.82|40.84|40.92|40.5|40.76|40.82|40.28|39.02|38.66|39.22|39.64|39.86|38.52|38.04|38|38|38.02|37.92|37.64|37.9|37.1|36|35.76|35.2|37.76|37.6|37.72|38.6|38.5|38.3|37.98|37.42|36.02|36.4|36.01|36.56|36.6|36.38|36.1|35.62|35.84|36.56|36.56|36.56|36.76|36.36|36.38|36.18|35.52|35.66|35.88|35.76|35.54|34.84|34|34.38|34.94|35.18|35.38|34.94|35.04|35.14|35.36|35.92|34.74|33.9|34.32|34.34|34.26|33.74|33.1|31.94|32.9|32.56|32.74|31.56
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|28.24|28.32|28.79|28.48|28.44|28.02|27.85|27.48|27.58|27.54|27.19|27.43|27.3|27.16|26.71|26.49|26.35|26.14|26.07|25.13|24.77|24.98|25.24|25.5|25.83|26.03|25.71|26.23|26.14|26.09|25.71|25.81|26.59|26.09|26.3|26.64|25.65|25.56|24.93|24.65|24.06|23.68|23.01|25.71|24.8|26.12|26.13|25.12|25.49|25.93|26.47|26.33|25.79|25.28|25.55|25.31|25.48|25.21|24.26|23.48|24.03|23.38|22.97|24.1|24.07|24|24.68|25.6|26.71|26.55|25.85|26.97|27.33|26.8|26.08|26.72|27.53|27.24|26.28|26.22|25.23|24.48|25.63|26.31|26.42|26.29|25.56|27.6|28.81|28.62|28.12|29.05|28.8|27.32|28.43|29.87|28.54|28.77|29.12|29.64|30.39|30.07|30.02|30.26|29.66|30.43|30.54|30.34|30.24|29.74|29.21|29.8|29.39|28.98|28|28.31|28.15|27.71|26.9|26.69|27.95|28.16|27.84|28.6|28.86|28.32|26.85|27.01|27.02|26.17|25.85|26.04|27.04|27.65|29.15|28.99|29.25|29.02|28.96|28.73|28.54|28.75|30.06|30.27|30.92|31.42|31.22|32.03|31.83|32.21|32.17|32.12|31.32|31.6|31.15|31.1|31|30.66|31.18|31.54|30.61|30.28|30.85|30.89|31.56|31.74|30.35|29.81|30.6|31.64|30.98|30.85|31.58|31.02|30.17|30.23|30.52|30.08|29.94|29.19|29.26|29.58|28.93|28.27|27.71|27.72|27.92|27.61|26.18|25.92|27.03|26.79|26.53|26.63|26.18|26.23|25.7|24.54|24.92|24.48|26.71|26.69|26.28|26.59|26.27|26.07|25.92|25.01|23.87|24.65|24.41|24.39|25.1|25.04|25.25|24.35|25.42|25.23|24.99|25.51|25.78|24.98|25.17|24.58|24.4|24.57|24.24|23.64|23.78|23.02|22.03|22.25|22.8|23.13|23.31|22.91|23.01|22.88|23.17|23.54|22.39|21.31|21.36|21.1|20.82|20.81|20.08|18.86|19.53|19.21|19.92|18.74
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|39.0842|38.9848|39.2731|39.3129|39.5017|38.1747|38.0207|38.1399|38.3934|37.9859|37.4839|36.9769|36.4501|36.3805|35.7046|35.1778|34.154|34.9591|35.7543|35.0784|35.1778|34.6907|34.1142|36.5843|36.8775|37.6728|36.6092|37.7125|37.305|37.0664|36.7483|35.9929|37.6827|36.5396|37.0266|37.5336|36.639|36.0823|35.6251|35.3667|34.5814|33.9999|32.3051|33.6967|32.8916|33.8061|32.96|31.95|32.39|32.56|34.18|34.31|34.24|33.73|33.93|33.18|33.79|32.83|32.31|30.18|30.57|29.69|29.37|29.87|28.96|29.02|29.61|31.16|32.54|32.27|31.69|33.36|33.65|34.76|33.44|34.58|34.96|35.89|35.65|35.78|34.02|31.95|33.64|33.15|32.82|33.33|30.35|34.81|36.3|36.45|36.22|38.16|38.46|38.49|39.05|40.51|39.52|39.93|40.89|42.22|42.65|42.56|42.9|43.76|42.39|42.7|41.38|39.68|39.92|38.45|39|40.4|40.18|40.31|39.45|39.29|40.39|39.17|38.92|38.29|39.19|39.07|38.19|40.37|40.8|41.96|40.84|41.41|41.76|40.13|40.44|40.95|41.87|41.12|42.82|43.4|45.41|44.78|44.6|44.47|43.66|43.99|44.57|43.68|43.89|43.81|43.11|43.27|43.22|43.25|42.47|42.7|42.62|41.98|41.07|40.62|41.7|41.71|41.09|40.74|39.09|38.51|39.02|38.49|39.15|39.4|38.33|37.63|38.06|39.76|40.11|39.72|41.11|40.57|40.95|41.81|41.94|41.78|42.54|40.87|42.3|42.55|43.08|42.22|41.31|40.35|41.89|41.62|40.14|38.34|38.47|38.76|39.28|39.34|39.27|39.14|38.92|37.12|38.45|36.27|39.51|40.09|41.15|42.52|43.15|43.05|43.25|42.36|41.53|41.26|41.2|42.46|41.99|42.03|43.67|42.57|43.36|43.77|43.51|43.91|43.77|44.36|44.38|44.37|43.49|42.95|43.02|42.52|41.8|41.21|40.53|40.92|41.3|41.08|41.61|41.13|41.18|41.44|41.36|41.91|40.17|39.06|39.61|39.97|40.23|39.74|39.02|37.27|38.04|38.37|38.83|37.01
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|24.75|24.79|25.4|25.13|24.88|25|23.85|23.95|23.96|23.91|23.62|23.36|||22.87|22|21.45|21.26|22.36|21.68||21.63||23|22.65|23.36||22.75|23.47|23.14|22.93|22.78|23.7|22.85|23.36|22.88||21.97|22.4|22.03|21.77||20.37|20.9||21.32|20.59|19.89|20.52|20.65||21.32|21.54|21.45||21.23|20.93||20.17|19.21|19.28|18.78|18.98|19.25|18.58|18.5|18.84|19.69|18.51|20.49||20.71|21.09|21.6|||21.9|21.9|21.58|21.5|21.17|19.54|20.44|20.34|20.06|20.12|20.25|21.57|22.46||22.59|23.77|23.82|24.15|24.16|24.79|24.71|25.02|25.56|26.3|26.59|26.19|26.7|27.14|26.3|26.65|26.1|25.14|25.27|24.28|24.57|25.29|25.27|25.34|24.9|24.87|25.57|24.57|24.32|23.77|24.44|25.03|23.44|24.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|51.07|50.9|51.56|51.65|51.91|51.58|51.23|51.26|51.49|51.5|50.8|50.71|50.37|50.33|50.49|49.06|49.47|50.44|50.94|49.51|49.79|49.58|49.46|49.75|50.48|50.36|49.44|49.92|49.92|50.04|48.72|49.2|49.8|48.96|49.28|49.52|48.68|48.4|47.4|47.52|47.16|46.08|45.36|46.88|45.88|47.32|47.32|46.4|46.44|46.48|46.48|48.4|47|45.36|44.64|46.04|45.8|46.2|45.4|43.96|43.96|43|43.92|45.6|44.6|45.44|46.28|47.56|48.56|48.28|48.48|49.6|49.62|50.4|49.56|49.72|49.16|50|48.36|48.44|47.52|45.96|46.28|46.68|46.76|48.64|45.28|51.56|52.2|51.44|50.6|51.92|51.24|51.16|51.4|52.16|51.68|51.48|52.68|52.76|53|51.96|52.08|53.2|51.76|51.44|51.16|51.08|51.48|50.12|49|49.32|49|47.72|46.24|46.48|46.16|45.88|44.4|44.76|45.72|45.96|45.24|46.44|46.84|46.68|46.2|46.4|48.18|44.96|44.32|44.32|46|47.2|47.28|47.12|47.32|47.86|47.76|47.9|47.36|47.88|48.76|48.28|48.28|48.48|48.16|48.3|47.24|46.96|46.88|45.72|44.2|44.4|44.58|44.2|44.6|43.92|45.2|45.56|43.96|44.44|46.28|45.46|46.4|46.28|45.64|45|46.5|48.28|48.04|47.92|48.52|47.48|46.88|47.78|48.2|48.4|48.8|46.8|47.04|47.68|48.3|47.4|45.96|47.44|47.68|47|45.96|44.72|44.82|45.6|45.72|46.8|44.8|47.64|47.68|45.88|45.4|43.24|45|44.76|42.66|45.52|48.7|47.56|46.98|46.24|45.04|45.28|43.84|41.84|43.02|42.26|42.08|41.28|40.64|40.02|40.48|39.96|39|39.04|39.76|38.96|38.64|38.88|37.68|37.38|37.36|37.12|36.8|35.48|36.24|36.4|37.04|36.02|36.52|36.64|37.16|37.6|36.4|35.72|37.18|37.26|37|36.44|35.96|35.24|36.48|37|37.48|35.88
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|38.29|38.51|38.66|38.77|39.52|38.24|37.84|38.22|38.64|38.19|36.87|36.62|36.34|36.39|35.84|35.1|34.02|35.38|36.68|37.1|37.39|36.22|35.74|37.14|36.87|38.23|37.29|38.73|37.83|37.74|37.98|37.5|38.65|37.03|37.45|37.73|36.16|35.58|35.58|35.37|34.35|33.89|32.61|33.52|33|33.99|33.27|31.61|31.65|31.97|33.68|34.01|34.43|33.4|33.58|32.7|33.73|32.87|32.33|30.37|30.98|30.13|29.32|30.43|30.35|30.86|31.68|34.14|35.74|35.81|34.9|36.96|36.85|38.19|37.14|38.62|38.2|39.51|39.5|38.99|37.36|34.98|36.75|35.92|35.87|36.09|33.42|39.83|41.12|40.08|40.04|42.57|43.16|43.93|45.44|47.44|47.73|49.34|49.54|52.06|49.79|50.75|51.64|52.68|50.13|51.83|45.8|44.11|43.24|42.17|41.69|43.61|43.19|43.2|41.97|41.71|43.6|41.75|42.33|41.97|41.67|40.98|39.79|42.09|39.53|40.15|39.28|39.59|39.57|38.06|38.05|38.34|38.8|38.32|39.53|40.65|42.39|40.77|41.24|41.32|40.82|41.03|40.64|37.88|38.3|38.25|37.16|37.4|38.09|37.38|37.07|36.33|35.63|35.24|34.6|34.6|35.64|36.38|35.83|35.83|34.54|33.2|34.37|34.77|35.23|35.92|34.35|34.41|34.32|36.02|36.06|36.24|37.95|37.29|38.43|39.94|40.21|39.71|39.82|37.28|37.76|36.58|38.25|38.06|37.38|36.97|38.42|38.76|37.81|36.52|35.97|36.36|35.27|34.72|34.36|33.51|33.35|32.14|32.56|31.81|34.48|35.45|36.29|37.33|38.13|37.82|37.74|37.08|36.16|35.4|35.31|36.84|37.04|36.83|38.77|37.78|38.79|39.45|39.81|41.28|41.25|41.89|41.44|41.3|39.87|39.17|39.32|38.63|37|37.24|36.36|36.54|37.68|37.1|37.7|36.53|34.88|34.86|34.6|34.98|33.32|32.62|33.81|34.29|34.96|34.87|33.96|32.37|32.31|33.14|33.64|32.09
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|36.76|37.22|37.69|36.54|37.04|37.23|38.62|38.44|39.96|38.36|37.35|37.33|36.92|35.73|35.18|34.05|32.52|31.85|32.73|31.79|33.38|33.36|31.98|36.75|37.92|38.43|36.1|35.8|33.87|33.59|33.1|32.81|34.26|33|34.25|34.65|33.97|33.08|32.69|31.96|30.61|29.84|27.94|28.07|26.7|27.21|25.83|26.01|27.93|27.57|29.05|28.23|27.78|27.22|26.3|26.48|26.63|25.92|24.74|20.6|20.68|19.48|19.7|19.28|17.85|18.36|19.57|20.32|21.56|21.35|22.34|23.8|22.91|25.1|23.35|23.68|23|23.88|23.42|25.32|23.21|21.34|22.85|23.05|23.83|24.11|23.32|26.15|26.83|28.39|28.24|31.35|32.17|31.86|32.56|34.36|33.08|33.21|32.49|33.85|37.07|37.21|36.08|37.3|34.63|34.25|33.84|30.4|31.7|29.81|31.45|35.15|35.05|35.16|34.15|34.12|36.5|36.01|35.34|34.22|36.42|36.35|35.57|39.1|40.84|43.24|39.62|41.52|42.36|38.45|43.68|46.63|47.32|43.57|46.45|47.93|53.49|53.12|50.77|50|48.45|49.12|51.15|50.45|49.26|48|48|49.65|49.6|48.14|46.34|48.17|48.9|48.75|48.18|46.41|47.61|47.59|46.5|44.95|41.9|39.25|40.21|40.29|40.89|40.09|40.46|39.26|39.94|41.9|42.75|43.1|44.56|43.91|44.7|45.52|46.2|48.01|49.1|47.02|50.07|50.64|50.96|49.16|48.16|47.84|48.79|47.54|45.8|42.88|43.73|42.95|45.13|43.68|44.5|43.83|42.41|41.74|43.7|42.97|47.59|49.1|51.13|54.84|54.59|54.83|54.8|54.21|53.03|53.97|54.14|54.37|53.56|55.02|57.31|54.7|54.98|56.54|56.09|56.5|57|56.48|56.89|56.92|54.88|54.85|54.13|53.05|52.11|51.99|51.6|52.85|54|53.75|54.27|54.32|54.02|54.31|55.81|56.74|54.81|52.58|53.79|55.21|55|53.41|53.25|50.12|51.34|52.03|52.09|49.74
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|24.44|24.49|24.25|23.7|23.69|23.49|22.92|22.75|22.43|22.19|22.02|21.41|20.87|20.92|20.54|20.3|19.82|20.22|20.47|20|19.98|19.51|20.03|21.13|21.63|21.95|21.52|22.03|21.86|21.76|21.81|21.58|22.24|21.38|21.31|21.55|21.58|21.36|21.16|20.71|20.8|20.49|19.37|20|19.76|19.99|19.87|18.7|19.29|19.4|19.52|19.66|19.81|19.28|19.55|19|19.25|18.63|18.54|16.88|17.28|16.87|17.81|18.38|18.1|18.22|19.07|19.49|19.86|19.65|18.69|19.25|19.74|19.63|19.46|19.62|20.22|20.89|20.87|20.63|20.43|19.12|19.88|19.43|19.04|19.67|18.21|21.33|22.13|22.08|21.58|22.29|21.94|22.15|21.5|21.95|20.77|21|22.13|21.93|22.05|21.91|22|21.62|22.62|23.76|23.22|22.67|22.97|23.02|23.37|24.16|23.53|23.73|22.93|23.79|24.04|23.7|22.54|22.28|21.86|22.05|21.56|22.95|23.3|23.38|23.25|23.17|23.27|22.2|21.84|22.07|21.99|21.92|22.89|22.85|23.62|23.12|22.7|22.56|21.78|22|22.32|22.3|21.7|23.17|22.53|22.14|22.23|23.38|22.02|22.16|22.07|20.48|19.08|19.02|19.28|19.24|18.9|18.92|18.05|17.89|18|16.7|16.71|16.52|16.31|16.08|16.2|17.14|17.21|16.87|17.24|17.17|16.78|17.68|16.72|16.46|16.73|16.12|17.02|16.52|16.79|16.61|16.05|15.12|15.72|15.73|15.08|13.43|14.37|14.33|15.24|15.41|16.13|16.69|16.62|15.81|16.49|15.5|16.9|17.09|17.71|18.45|19|18.55|18.91|18.51|18.33|17.46|17.58|18|17.91|18.68|19.19|18.09|19.15|19.34|19.35|19.91|20.16|20.35|19.98|19.58|19.1|18.93|18.87|19.09|18.85|17.66|17.77|18.13|18.24|18.14|18.56|18.85|19.18|19.29|18.67|18.28|17.01|16.58|16.94|17.06|17.1|16.97|16.64|16.37|17.02|17|17.18|16.1
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|22.55|22.38|22.55|22.14|22.58|22.04|21.94|22.01|22.13|21.92|21.3|21.21|21.15|21.35|21.12|20.57|20.14|20.61|21.24|20.63|20.72|20.08|20.44|20.46|20.24|20.75|20.62|20.94|20.99|20.57|19.94|19.55|20.54|20.49|20.82|20.95|20.87|20.79|20.37|20.34|19.93|19.27|18.66|19.7|19.34|19.82|19.53|19.23|19.58|19.48|19.99|20.19|19.89|18.66|19.08|19.25|19.75|19.56|19.05|17.32|17.96|17.3|17.14|17.48|17.13|16.81|17.16|18.7|18.69|18.27|18.08|19.11|19.07|19.3|18.04|18.2|18.69|19.82|19.43|19.62|18.55|17.97|18.49|18.42|18.26|18.71|17.44|19.82|20.37|20.75|20.42|21.18|20.65|20.76|20.96|22.52|22.06|21.52|22.49|22.97|23.13|22.51|23.4|24.02|23.22|23.23|23.02|23.12|23.97|22.83|23.07|23.69|23.4|23.24|23.02|22.27|22.05|22.07|22.38|22.12|22.59|22.37|22.27|23.3|23.18|24.08|24.64|25.08|25.05|24.9|24.19|23.6|24.02|23.76|24.75|25.69|27.02|27.14|26.98|26.76|25.98|26.47|26.93|26.6|26.71|26.48|26|26.72|26.5|26.6|26.57|26.63|26.35|26.51|26.11|26.64|26.44|26.19|25.93|25.75|25.2|24.97|25.27|24.7|25.21|24.95|23.8|23.22|23.02|23.94|24.4|24.36|24.35|24.26|23.98|24.45|25.12|25.7|26.51|26.53|26.68|27.06|26.87|25.69|25.11|25.28|25.71|25.54|24.72|24.36|23.93|24.07|23.9|23.29|23.84|23.66|23.23|22.54|22.43|22.56|24.34|23.69|24.65|25.24|26.66|27.2|27.63|27.7|26.54|26.82|26.56|26.99|27.12|27.25|27.44|26.62|27.04|27.12|26.22|26.11|25.94|25.78|25.46|25.34|24.67|24.71|25.54|25.42|25.15|24.43|24.03|24.58|24.34|24.57|24.59|24.21|23.98|24.03|23.97|24.38|23.56|23.16|23.66|23.79|23.55|23.49|23.18|21.85|21.83|21.77|21.99|20.77
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|16|16.06|16.08|15.79|16.05|15.66|15.76|15.84|15.86|15.96|15.71|15.56|15.57|15.6|15.3|15.29|15.08|15.06|15.24|14.93|14.65|14.7|14.55|14.9|15.04|15.25|14.92|15.28|15.09|15.01|15.04|15.17|15.39|15.06|15.23|15.3|14.92|14.76|14.73|14.92|14.52|14.32|13.6|14.66|14.39|14.88|14.74|14.24|14.3|14.33|14.83|14.87|14.59|14.26|14.22|14.07|14.49|14.28|14.18|13.22|13.27|12.88|12.72|13.18|12.76|12.69|13.24|13.93|14.32|14.22|14.15|14.76|15.04|15.21|14.87|15.21|15.45|15.59|15.58|15.64|14.85|14.09|14.95|14.77|14.88|15.02|14.5|15.92|16.17|16.23|16.05|16.67|16.77|16.62|16.98|17.7|17.4|17.35|17.57|17.94|18.29|18.43|18.3|18.33|17.8|17.54|17.17|17.01|17.27|16.75|17.13|17.81|17.79|17.71|17.28|17.05|17.2|16.99|16.66|16.74|17.14|17.24|16.76|17.55|17.83|18.25|17.92|17.98|17.98|17.72|17.54|17.56|18.29|17.82|19.27|19.35|19.83|19.72|19.73|19.51|19.41|19.6|19.84|19.72|19.93|20|19.97|19.91|19.9|19.66|19.7|19.62|19.38|19.37|19.27|19.09|19.2|19.08|19.13|19.01|18.57|18.56|18.77|18.7|18.77|18.72|18.14|17.93|18.05|18.53|18.26|18.26|18.43|18.16|18|18.18|18.26|18.32|18.32|18.07|18.2|18.32|18.34|18|17.62|17.64|17.84|17.73|17.34|17.03|17.2|17.16|17.37|17.24|17.01|16.98|16.76|16.35|16.46|15.86|17.08|17.12|17.13|17.56|17.75|17.63|17.58|17.21|16.72|16.97|16.89|17.09|17.15|17.48|17.5|17.16|17.43|17.37|17.38|17.51|17.49|17.4|17.33|17.04|16.65|16.33|16.69|16.47|16.42|16.16|15.72|15.82|16.15|16.32|16.52|16.37|16.42|16.38|16.53|17.09|16.54|16.07|16.15|16.28|16.13|15.89|15.75|15.17|15.5|15.51|15.73|14.97
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|14.97|14.97|14.96|14.82|14.92|14.72|14.85|14.94|15.02|14.9|14.7|14.89|14.79|15.05|14.7|14.49|14.29|14.49|14.86|14.45|14.28|14.13|13.97|13.95|14.32|14.53|14.39|14.7|14.73|14.46|14.3|14.55|14.89|14.54|14.63|14.59|14.37|14.25|14.28|14.41|14.04|14.01|13.48|14.08|13.97|14.47|14.38|14.08|14.04|13.92|14.66|14.78|14.19|13.75|13.72|13.6|14.06|13.75|13.58|12.57|12.59|12.15|12.34|12.54|12.1|11.92|12.49|13.38|13.82|13.22|13.64|14.4|14.89|14.93|14.64|15.26|15.55|15.8|15.66|15.88|14.87|14.44|15.05|15.1|15.14|15.42|14.46|16.14|16.31|16.49|16.21|16.95|16.91|16.8|17.32|17.6|17.59|17.6|17.87|18.3|18.54|18.52|18.59|18.6|18.29|18.11|17.72|17.53|17.92|17.4|17.79|18.26|18.24|18.28|17.94|17.37|17.69|17.58|17.3|17.32|17.71|17.81|17.11|18.05|18.23|18.6|18.26|18.23|18.32|18.06|17.73|17.73|18.38|18.56|19.09|19.36|19.69|19.62|19.46|19.35|18.9|19|19.35|19.31|19.34|19.49|19.32|19.2|19.26|19.17|19.05|19.01|18.95|18.86|18.59|18.36|18.45|18.17|18.18|18.14|17.96|18.05|18.36|18.18|18.26|18.18|17.6|17.47|17.7|18.25|18|18.15|18.27|17.91|17.65|17.87|18.03|18|17.99|17.75|17.93|17.93|17.8|17.24|17.13|17.3|17.47|17.45|16.98|16.75|16.88|16.95|16.95|16.96|16.93|17.05|16.97|16.46|16.44|15.96|17.1|17.07|17.05|17.49|17.54|17.51|17.34|17.13|16.79|16.91|16.67|16.9|16.84|16.68|16.67|16.4|16.5|16.64|16.57|16.53|16.5|16.45|16.33|16.06|15.65|15.81|15.66|15.54|15.46|15.21|14.87|15.02|15.27|15.35|15.38|15.29|15.41|15.27|15.43|15.71|15.26|14.92|15.13|15.2|15.05|14.95|14.73|14.28|14.51|14.59|14.63|13.98
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|41.06|41.42|41.49|40.98|41.88|41.76|41.8|41.72|41.33|40.76|40.35|40.2|40.02|40.04|40.25|40.16|40.29|40.28|40.06|39.1|39.1|38.67|38.37|37.45|37.71|37.9|37.81|38.27|38.42|38.3|38.19|37.8|38.88|38.59|38.77|38.99|38.88|38.8|38.97|38.95|38.44|37.77|36.44|37.48|37.3|37.36|37.3|36.4|36.57|36.66|36.86|37.01|36.91|36.65|36.83|36.4|36.58|36.02|35.55|34.69|34.56|33.78|33.32|34.12|33.45|33.49|33.9|35.01|35.77|35.09|35.04|36.18|36.34|36.23|35.18|36.37|36.34|36.33|35.6|35.41|34.34|33.51|34.09|34.05|33.95|34.38|34.1|36.29|36.33|36.58|35.94|37.17|36.77|36.23|36.59|37.32|36.72|36.8|37.4|37.5|37.69|37.58|37.58|37.63|37.13|37.27|36.57|36.72|37.25|36.52|36.74|37.48|37.51|37.55|36.88|35.91|36.95|36.75|36.97|36.91|37.6|37.23|36.35|37.38|37.2|37.37|36.86|36.73|36.41|35.42|34.13|34.62|35.64|35.39|36.12|35.69|36.06|36.02|35.85|35.47|35|34.77|35.7|35.65|35.7|35.69|35.45|35.6|35.02|35.27|34.94|34.59|34.27|34.47|34.07|34.09|33.93|33.32|33.74|33.73|33.5|33.19|33.27|32.73|32.72|32.91|32.06|31.9|32.18|33.1|33.01|33.02|33.19|32.87|32.3|32.78|32.72|32.78|32.88|32.33|32.2|31.95|31.66|30.88|30.46|30.57|31.15|31.16|30.33|30.25|30.56|30.45|31.09|31.43|31.19|31.29|31.14|30.43|30.1|29.39|30.59|30.77|30.39|31.11|31.14|30.48|30.36|30|29.54|29.8|29.33|29.45|29.3|28.98|28.96|28.45|28.55|28.41|28.42|28.19|28.13|27.86|27.6|27.46|26.37|26.91|26.93|26.88|26.89|26.53|26.24|26.43|26.97|27.15|27.36|27.21|27.68|27.41|27.45|27.72|27.33|26.89|27.02|27.15|27.05|27|26.82|26.05|26.22|26.11|26.25|25.45
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|122.29|122.78|123.52|121.7|123.4|123.73|123.4|123.61|123.81|124.29|121.09|121|119.96|121.74|122.63|119.58|120.85|122.43|121.3|118.09|118.94|117.85|116.59|113.87|116.43|116.7|113.48|113.13|113.31|112.3|110.52|111.1|112.33|110.98|110.07|112.1|110.78|109.68|109.23|108.51|107.58|105.22|104.58|104.41|103.1|104.87|105.56|103.8|103.45|101.63|101.36|107.6|104.46|99.31|98.65|103|102.36|104.56|104.04|101.44|100.42|95.96|99.48|105.76|103.24|103.41|105.74|110.25|110.82|111.13|108.22|114.18|117.04|117.69|114.88|114.99|110.65|112.78|106.32|105.95|105.65|102.37|102.35|101.97|103.62|107.62|100.7|116.1|118.97|116.71|114.47|119.6|115.92|115.88|115.02|114.27|114.45|114.65|119.33|120.3|115.37|115.39|115.78|121.12|119.93|120.53|118|117.13|117.25|117.72|111.87|109.5|107.3|104.04|101.52|101.49|102.21|97.54|93.81|93.22|93.36|93.28|89.41|93.43|92.55|93.1|91.13|91.62|95.08|87.56|85.69|86.37|90.43|91.87|91.05|90|90.45|88.84|89.49|88.84|87.58|88.05|89.61|88.01|87.42|87.85|87.21|87.01|85.49|84.95|84.5|82.29|79.63|79.1|78.94|78.28|78.79|77.79|80.63|81.02|78.21|78.3|81.8|80.76|83.3|81.69|82.24|81.94|83.48|87.59|86.4|86.56|86.01|85.24|82.76|84.8|86.86|87.2|87.9|85.33|85|84.34|86.09|85.48|83.07|85.54|85.8|85.85|83.81|81.84|82.07|83.15|83.56|86.16|82.22|88.35|89.24|87.26|84.97|79.84|81.86|82.27|80.26|83.37|91.96|88.68|87.28|85.8|83.94|84|81.87|79.6|80.76|79.28|78.21|77.11|74.01|72.3|73.2|71.2|70.28|71.61|71.93|72.21|72.78|70.64|68.41|69.26|68.27|68.44|68.85|66.76|67.98|67.11|67.83|66.63|67.39|68.2|68.93|68.95|68.3|68.46|71.13|72.33|71.63|70.74|70.27|69.71|71.44|71.96|71.5|68.68
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|40.67|40.5|41.01|41.27|41.38|39.88|40.13|40.37|40.53|40.23|39.46|39.11|38.62|38.81|38.14|37.79|36.7|37.43|38.08|37.1|37.02|36.3|35.64|37.48|37.73|38.17|37.27|38.08|37.61|37.26|37.78|37.16|38.72|37.93|38.57|39.18|38.39|37.88|37.49|37.3|35.99|35.27|33.6|34.6|34.1|34.78|33.77|32.97|33.61|33.88|35.99|36.05|35.45|34.8|34.74|34.17|34.88|34.04|33.93|31.02|31.22|30.31|29.78|29.88|28.74|28.58|29.2|30.75|32.16|31.62|31.26|33.34|33.59|34.91|33.69|35.08|35.37|36.47|36.65|37.18|34.48|33.14|35.12|35.72|35.22|36.08|33.03|37.84|39.09|39.51|39.38|41.64|41.85|42.27|43.08|44.2|43.68|44.15|45.16|46.62|47.64|47.44|47.7|48.21|46.32|46|44.4|42.38|42.52|41.05|42.17|43.9|43.95|44.38|43.03|41.79|43.16|42.17|42.19|41.66|42.67|43.17|41.41|44.55|45.14|47|45.48|46.5|47.38|45.91|46.8|47.32|48|47.9|49.59|51.56|53.74|52.62|53.16|52.5|51.88|52.2|52.72|51.98|52.75|52.34|52.03|51.72|52.18|52.04|50.87|51.03|51.08|50.23|49.24|48.66|50.02|49.93|49.41|48.9|46.75|46.1|46.77|46.43|47.95|48.23|47.2|45.96|47.05|48.86|49.04|49.05|50.6|50.28|50.2|51.4|51.6|51.91|52.9|51.6|53.27|53.9|54.49|53.45|52.6|51.45|53.13|53.24|51.37|49.28|49.36|49.8|50.12|49.9|50.15|50.1|49.4|47.32|48.68|46.53|51.55|52.38|53.32|55.72|56.27|56.34|56.21|55.18|54.04|53.85|53.88|55.08|54.71|55.16|56.69|55.28|56.01|56.48|56.44|57.16|57.16|57.48|57.43|57.34|56.34|55.39|55.1|54.37|53.57|52.9|52.07|52.79|53.36|53.25|54.14|53.75|53.53|54.2|54.29|56.17|54.09|52.55|53.34|53.38|53.61|53.16|51.95|49.79|50.63|51.15|51.81|49.53
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|26.38|26.5|26.89|25.97|26.98|26.45|27.06|27.41|27.42|27.5|27.18|27.22|27.03|27.3|27.46|27.85|27.7|27.61|28.04|26.74|27.01|26.36|25.89|23.95|23.91|24.67|24.36|24.65|25.05|25.01|24.6|24.41|25.28|24.98|24.86|24.88|24.94|24.97|24.89|24.91|24.45|23.97|23.01|23.72|23.64|23.59|23.31|22.65|22.81|23.23|23.43|23.38|23.13|22.5|22.9|22.3|22.66|22.24|21.93|20.88|20.46|19.76|19.76|20.29|19.56|19.56|20.22|21.39|21.92|21.43|21.38|22.4|22.88|22.38|21.77|22.66|22.36|22.5|22.19|22.28|21.35|21.13|21.54|21.54|21.53|21.68|21.16|22.78|22.73|22.92|22.54|23.55|23.52|23.29|23.85|24.11|23.67|23.63|23.58|23.52|23.65|23.45|23.58|24.1|23.89|24.11|24|23.9|24.13|23.57|23.32|23.87|23.82|23.79|23.55|22.82|23.33|23.15|23.1|23.41|23.87|23.45|22.93|23.45|23.25|23.27|23.29|23.46|23.35|22.34|21.75|21.23|21.74|21.76|22.4|22.76|23.15|23.16|23.02|22.78|22.49|22.14|22.64|22.75|23.18|23.5|23.25|23.28|22.81|23.06|22.6|22.48|22.15|22.41|22.32|22.43|22.6|22.3|22.58|22.53|22.82|22.62|22.68|22.29|22.08|22.03|21.29|21.6|21.99|22.41|22.31|22.52|22.6|22.52|21.85|22.24|22.38|22.15|21.94|21.65|21.77|22.07|21.84|21.17|20.64|20.72|20.8|20.73|20.1|19.99|20.47|20.29|20.8|21.1|20.78|20.87|20.63|20|19.53|18.97|19.6|19.5|19.55|19.77|19.8|19.42|19.13|18.83|18.45|18.94|18.64|19.02|18.96|18.75|18.66|18.22|18.34|18.32|18.12|17.99|17.88|17.72|17.47|17.49|16.66|16.98|16.71|16.65|16.67|16.29|16.01|16.25|16.64|16.63|16.71|16.75|16.98|16.93|17.06|17.34|16.88|16.4|16.34|16.44|16.15|16.13|16.08|15.93|16.34|16.34|16.18|15.45
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|59.81|59.39|59.29|59.33|59.24|57.78|57.34|56.65|57.44|57.51|56.66|56.25|56.32|56.05|55.06|54.87|54|53.91|54.2|52.74|51.88|52.04|52.11|52.88|53.26|54.03|53.5|54.39|55.5|54.92|54.82|54.92|56.05|54.5|54.85|54.61|53.71|53.77|52.69|52.1|50.63|49.37|48.45|55.43|55.82|58.63|58.45|56.96|56.2|56.44|57.41|56.37|56.34|56.66|56.89|55.77|56.27|54.99|53.94|52.21|52.27|50.96|50.74|52.69|51.3|50.94|53.31|55.71|56.24|55.31|54.8|56.77|55.68|55.29|54.46|55.69|56.6|56.35|56.35|56.68|55.26|53.59|55.8|55.9|56.09|56.01|54.45|58.11|58.25|58.72|58.12|58.71|58.04|56.64|58.25|59.4|59|59.38|59.89|60.15|61.45|60.23|59.45|58.89|57.26|57.21|56.92|56.21|56.66|54.76|55.57|56.86|56.06|54.9|53.11|52.3|51.96|51.79|51.07|51.22|51.87|52|51.16|52.47|52.42|52.15|50.8|51.59|51.66|50.9|49.25|49.13|51.4|52.39|54.76|54.74|55.51|56.27|56.74|56.55|55.73|56.27|58.22|58.17|59.12|60.74|60.11|60.45|61.52|63.82|62.75|61.55|60.01|62.41|62.12|61.72|61.62|60.39|62.96|62.34|61.18|61.59|63|61.34|61.53|61.43|59.26|57.99|58.3|59.89|59.16|57.54|57.44|55.98|54.41|54.78|54.9|54|54.22|53.91|53.59|53.97|53.45|51.33|50.64|50.35|50.6|50.28|48.3|47.46|48.25|47.91|47.66|46.8|45.95|45.5|44.43|43.13|42.95|41.45|46.06|45.43|45.13|45.26|44.86|44.5|43.91|42.92|41.55|42.59|41.35|41.77|42.58|42.7|42.75|41.91|43.78|44.01|43.5|43.43|43.83|43.08|42.6|41.41|40.5|41.48|39.44|38.41|38.19|37.29|35.93|36.09|37.22|37.42|37.68|37.19|37.91|37.2|37.59|38.61|37.06|35.43|35.11|34.64|34.21|33.87|33.18|31.65|32.47|32.43|33.72|32.57
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|44.78|44.58|45.04|45.07|45.17|43.76|43.66|43.65|43.52|43.12|42.26|41.39|40.97|40.77|39.9|39.33|38.46|39.06|39.53|38.98|39.11|38.8|38.37|40.66|41.03|41.86|41.08|42.04|41.77|41.46|41.83|41.09|42.57|41.7|42.06|42.78|42.3|41.57|40.85|40.36|39.41|38.66|36.94|37.67|37.04|37.81|36.76|36.14|36.53|37|38.52|38.62|38.64|37.93|37.89|37.09|37.83|37.08|36.55|34.31|34.24|33.29|32.83|32.82|31.91|32.14|32.69|34.3|35.54|35.16|34.11|36.37|36.12|37.16|35.96|37.31|37.45|38.36|38.35|38.3|36.85|35.08|36.74|36.85|36.12|36.49|35.11|38.39|39.74|39.73|39.73|42.14|42.56|42.44|43.11|43.97|43.55|44.23|45.58|46.24|46.69|46.33|46.8|47.64|46.54|46.54|45.74|43.97|43.85|42.74|43.38|44.63|44.37|44.28|43.82|43.86|44.68|43.74|43.5|42.6|42.98|43.11|42.86|44.47|44.68|45.46|44.44|44.87|45.42|44.16|44.72|45.09|46.3|46.14|47.52|48.42|50.15|49.75|49.36|48.94|48.55|48.94|49.5|48.69|49.01|48.37|48|47.76|48.1|48.12|47.52|47.49|47.13|47.07|47.09|46.93|47.66|47.39|46.97|46.72|45.35|45.48|45.22|44.75|44.94|45.25|43.63|42.96|43.58|45.24|45.06|45.05|45.6|45.47|46.17|47|47.31|47|47.6|46.84|48.36|49.25|49.2|48.26|47.73|46.5|47.64|47.5|45.85|44.5|44.75|45.9|46.86|46.75|46.75|47|46.32|44.68|46.41|44.39|48.49|49.58|50.5|52.56|52.7|52.82|52.74|52.15|51.43|50.98|50.44|51.71|50.94|51.04|52.18|51.09|50.93|50.85|50.4|50.36|49.89|50.26|50.38|49.96|48.95|48.09|48.01|47.3|46.83|46|45.55|46.32|45.95|45.76|46.44|46.05|46.31|46.31|46.12|47.23|45.54|44.73|44.94|44.91|44.86|44.46|43.7|42.21|43.19|43.57|43.46|42.1
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|134.07|135.47|137.97|132.76|138.28|135.65|137.78|138.34|139.38|138.77|136.4|135.23|134.03|135.6|135.54|136.49|136.23|136.04|137.95|131.95|133.97|131.31|128.95|118|118.18|122.04|120.58|123.57|123.83|123.8|122.32|120.69|124.92|123.27|122.68|122.46|122.35|121.2|120.15|119.53|117.56|115.02|111.07|115.8|115.65|116.08|114.82|110.77|109.92|110.92|112.83|113.8|111.98|109.74|110.91|107.43|109.44|107.87|107.21|103.13|101.34|97.79|97.01|102.14|100.74|101.07|104.21|110.61|113.98|112.17|111.87|117.64|120.02|116.71|113.96|119.07|115.45|115.6|114.9|115.79|111.66|111.05|116.54|115.52|114.56|115.1|109.51|120.03|120.33|123.03|121.13|125.78|124.77|122.94|126.63|128.42|125.11|125.28|124.69|123.94|123.4|122.6|122.13|126.21|125.05|125.69|123.91|123.72|125.95|123.11|121.37|122.55|122.1|121.66|119.4|116.12|117.88|116.85|117.7|118.23|120.63|119.2|115.26|117.27|116.32|116.74|116.59|116.68|116.75|110.42|107.01|104.84|109.95|109.82|113.44|115.36|116.26|116.98|115.96|114.5|112.89|111.16|113.86|113.51|116.42|119.44|118.16|118.5|115.49|115.88|113.07|112.71|109.27|110.68|111.12|112.01|113.13|111.55|113.95|115.04|119.07|118.22|119.36|116.52|115.84|114.4|110.79|111.87|113.78|116.73|115.3|115.22|115.11|114.18|110.62|112.63|113.7|112.13|111.32|109.04|109.24|111.13|110.85|107.06|105.99|105.43|106.72|106.05|102.74|101.86|103.36|101.64|103.33|105.05|103.84|104.48|102.95|100.13|97.65|94.91|98.59|98.64|98.14|99.2|98.76|96.74|94.83|93.31|90.7|93.06|91.99|94.27|94.12|93.74|93.42|90.67|91.5|91.88|90.71|89.82|90.01|88.64|87.16|86.8|82.66|83.89|82.68|82.37|82.71|80.35|78.32|79.56|81.18|81.16|81.64|82.34|83.62|83.96|84.89|85.98|84.18|81.18|81.23|81.59|79.8|78.7|79.52|77.51|79.62|80.42|79.92|76.4
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|48.29|47.7|47.64|47.72|47.68|46.53|46.24|45.87|46.36|45.99|45.64|45.27|45.06|44.72|44.32|44.03|43.44|43.3|43.41|42.42|41.89|41.91|41.96|42.88|43.1|43.87|44.45|44.62|45.79|45.14|45.13|44.74|45.71|44.64|44.77|44.68|43.91|43.63|42.75|42.48|41.66|40.56|39.16|45.49|44.41|46.64|46.74|45.31|44.74|45.25|46.33|45.08|45.25|44.86|44.9|44.03|44.73|44.02|42.91|41.38|41.65|40.16|40.28|42.24|41.32|41.47|43.16|45.1|45.64|45.5|45.33|46.85|46.25|45.52|45.17|45.83|46.55|46.75|45.83|46.46|44.86|43.33|46.02|45.5|45.53|45.43|43.58|47.68|48.49|48.11|46.78|47.6|47.13|45.66|46.73|48.31|47.06|47.36|48.82|47.95|49.42|48.37|46.87|47.36|46|45.7|45.64|44.5|44.67|43.57|43.98|44.93|44.12|43.98|42.44|41.71|41.47|41.34|40.75|40.9|42.04|41.85|41.57|42.7|42.68|43|41.93|41.73|42.12|41.07|40.33|40.07|42|43.2|44.21|44.7|45.01|45.58|45.54|45.58|44.06|44.85|46.79|45.55|46.21|47.44|46.69|47.44|48.02|47.39|47.35|46.6|46.25|46.63|46.3|46.23|46.67|45.59|46.75|46.73|45.62|46.02|46.5|45.71|45.89|45.68|44.34|44.1|43.6|45.4|45.15|44.52|44.47|43.26|42.88|43.38|43.42|43.14|43.09|43.18|43.29|43.96|43.91|42.32|41.56|42.01|42.32|42.01|40.73|39.59|40.35|40.17|40.07|39.96|38.83|39.45|38.73|37.56|37.11|36.39|38.86|38.68|38.69|39.21|40.34|40.24|40.07|39.61|38.09|38.41|38.15|37.9|38.31|38.72|38.75|37.8|37.54|38.47|37.99|38.11|37.91|37.48|37.52|36.86|35.9|35.84|35.4|35.41|35.2|34.87|34.01|34.08|34.64|34.99|34.95|34.34|34.72|34.36|34.45|35.23|33.83|32.43|33.04|32.98|32.3|32.15|31.7|30.57|31.4|31.4|32.07|30.74
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|54.22|53.85|54.1|54.1|54.22|53.2|52.9|52.65|52.96|52.64|51.95|51.49|51.28|51.24|50.79|50.07|49.35|49.87|50.39|49.62|49.47|49.4|49.45|50.63|50.88|51.63|50.97|51.86|52.49|52.08|51.19|51.18|52.06|51.05|51.36|51.47|50.43|50.61|49.49|49.22|48.7|47.58|46.24|51.08|50.01|51.79|51.45|50.49|50.05|50.26|50.93|50.69|50.37|49.78|49.55|49.15|49.61|48.9|47.77|46.28|46.18|44.94|44.91|46.66|45.63|45.65|47.51|49.38|49.99|49.55|49.47|51.03|50.4|50.22|49.24|49.76|50.4|50.47|50|49.79|49.02|47.73|48.73|48.54|48.31|49.1|46.85|51.42|51.52|51.5|50.72|51.8|51.12|50.92|51.27|53.12|51.96|52.02|52.64|52.97|53.81|52.55|51.91|52.19|51.02|51.06|50.6|49.8|50.47|49.06|49.17|50.09|49.64|48.99|47.55|47.25|46.96|46.83|46.12|46.33|47|47.02|46.72|47.83|47.9|47.91|47.22|47.59|48.24|46.92|45.89|45.71|47.73|48.54|49.77|49.94|50.7|51.27|51.4|51.14|50.33|50.85|52.33|52.02|52.4|53.27|52.65|53.21|52.7|53.36|52.89|52.27|50.93|52.21|52.16|51.67|51.95|50.81|52.25|52.24|51.06|51.47|52.77|51.69|52.08|51.8|50.3|49.35|49.89|51.82|51.52|50.88|50.8|49.6|49.17|49.67|50.02|49.84|50.12|49.65|49.78|50.19|50.35|48.79|47.85|48.22|48.66|48.35|46.54|45.59|46.17|46.16|46.11|46|44.72|45.34|44.43|42.94|42.44|41.55|44.06|43.96|43.65|44.85|46.12|45.98|46.01|45.12|43.71|43.95|43.43|43.41|44.02|43.45|43.32|42.91|43.21|43.18|42.93|42.59|42.55|42.01|42.09|41.03|40.26|40.46|40.24|39.72|39.73|39|38.03|38.19|39.06|39.3|39.5|38.8|39.21|38.94|39.04|39.64|38.14|37.05|37.39|37.27|36.9|36.32|35.82|34.53|35.63|35.58|36.29|34.82
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|65.63|65.4|66.48|66.8|66.9|66|65.64|65.66|65.66|64.82|64.16|63.43|63.2|63.19|63.42|61.77|61.49|62.72|63.12|61.95|62.59|62.61|62.63|64.7|65.15|65.15|63.73|64.09|64.48|64.05|61.86|61.75|61.93|61.13|61.68|62.74|61.16|62.2|60.53|60.46|61.41|60.38|58.84|60.38|60.17|61.53|60.45|59.77|59.29|59.38|59.04|60.24|59.84|58.4|57.11|57.97|57.85|57.37|56.23|54.81|54.43|52.65|54.55|55.91|54.07|54.89|56.24|57.38|58.1|57.7|58.22|59.51|59.5|59.18|58.17|57.49|57.89|58.32|57.57|57.07|56.62|55.01|54.47|54.73|53.66|56.61|52.58|59.78|60.14|59.26|57.6|59.59|58.46|58.98|59.36|59.73|59.01|58.53|59.02|59.59|59.67|58.79|58.03|59.42|58.35|58.78|58.67|57.38|57.54|56.57|55.33|56.04|55.27|54.12|53|54.04|52.87|52.92|51.21|51.54|51.79|52.1|51.98|52.38|52.81|52.42|52|52.53|55.46|52.3|51.76|51.4|53.85|54.9|54.97|54.97|55.94|56.67|56.66|57|56.28|56.66|57.66|56.75|56.95|57.03|56.61|56.31|54.82|54.3|54.1|52.93|51.36|51.26|52.07|51.69|51.74|50.81|52.23|52.69|51.16|50.85|52.95|52.05|52.93|52.64|52.48|52.25|53.56|55.35|54.6|54.14|54.07|52.25|53.12|53.88|54.53|54.73|55.5|53.63|54.08|55.2|55.98|54.79|52.8|54.95|54.55|53.28|51.76|50.09|50.75|51.27|51.04|52.1|49.95|52.49|52.59|50.86|50.14|48.58|50.02|49.04|48.05|50.88|54.38|54.51|55.25|53.37|52|50.74|51.06|49.69|50.33|49.25|47.87|47.74|45.92|44.99|45.59|45.39|44.87|44.56|44.97|44.33|44.02|44.27|43.68|43.72|43.54|43.34|43.03|42.15|43.19|43.08|43.52|42.45|42.9|43.57|43.45|43.48|42.56|42.3|43.57|43.55|43.2|42.66|42.65|41.52|43.54|43.51|43.8|42.14
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|66.3|66.16|66.33|65.43|64.32|62.83|63.15|64.53|62.96|63.23|61.93|60.15|59.5|59.59|58.77|57.95|58|58.96|58.38|57.62|58.15|57.9|58.92|60.72|61.85|63.16|60.92|62.98|63|63.32|61.12|61.29|62.9|61.02|61.68|62.49|61.06|60.51|60.03|59.64|59.88|58.66|56.51|57|58|57.26|56.45|55.95|56.4845|57.56|58.2|58.98|58.19|57.53|58.08|56.91|58.06|57.05|56.54|52.69|53.34|51.93|53.67|52.8|52.38|52.07|54.02|56.42|58.51|58.04|56|58.95|58.54|59.72|57.8|59.82|60.45|60.86|61.16|60.14|58.56|56.12|58.24|56.13|54.7|56.47|52.5|60.15|62.69|62.13|63.42|66.75|66.4|65.96|67.06|69.77|68.04|68.87|71.98|72.83|71.44|71.19|71.75|72.05|71.44|71.6|67.9|65.34|65.44|63.3|65.28|66.35|66.12|64.95|64.64|64.74|64.7|64.74|64.02|62.84|62.92|62.54|62.87|65.35|65.8|67.45|66.08|66.11|67.92|65.5|66.51|66.3|67.94|68.53|70.7|70.34|72.09|72.44|71.41|70.25|70.18|70.05|71.59|70.15|69.66|70.75|69.92|69.32|70.34|70.3|68.3|68.96|67.08|67.03|67.43|66.04|68.06|66.41|67.74|66.49|64.97|64.96|65.54|64.51|64.4|64.16|64.18|62.98|62.34|65.62|65.43|64.89|64.6|63.39|64.42|66.32|66.86|65.87|65.86|65.52|67.67|68.97|68.8|67.96|67.62|66|67.34|65.8|64.33|62.26|62.42|65.2|64.96|65.36|65.49|65.14|64.32|62.74|64.58|61.69|66.44|67.57|70.27|71.2|72.01|71.16|71.13|69.25|69.68|68.41|67.66|68.1|68|67.5|68.87|67.63|68.55|69|68.14|68.2|67.6|67.68|67.96|67.08|65.48|65.23|64.81|63.58|63.15|62.95|62.64|63.64|62.92|62.2|63.52|63.26|63.64|64.01|64.32|64.39|62.4|61.45|61.4|60.66|59.98|59.83|58.72|57.63|58.05|58.66|59|57.06
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|46.05|46.15|46.42|46.22|46.13|44.55|44.33|44.58|44.45|43.72|43.07|42.26|42.25|42.15|41.29|40.53|40.01|41|41.5|40.84|41.09|40.95|40.44|42.76|43.21|44.63|43.15|44.46|44.02|44.07|43.94|43.11|44.16|42.81|43.67|44.11|43.81|42.99|42.34|42.04|41.6|41.11|39.28|40.81|40.31|41.5|40.82|39.83|39.58|40.07|41.48|41.65|41.67|41.27|41.09|40.28|41.26|40.04|39.62|37.6|37.88|36.82|37.22|38.09|37.63|37.41|38.5|40.07|40.77|40.04|39.67|41.8|41.8|42.06|41.2|42.15|42.77|43.27|43.3|43|41.65|41.79|41|40.31|39.34|40.58|37|42.9|44.87|43.86|44.71|47.59|46.43|48.74|48.33|50.62|48.69|49.75|50.89|51.58|51.87|50.61|51.59|51.15|50.2|50.85|49|47.43|46.73|45.51|46.43|47.25|46.49|46.87|45.97|46.13|46.67|45.02|45.74|44.86|44.67|44.84|45.5|46.79|47|48.25|47.56|47.16|47.66|47.22|46.24|47.73|48.96|48.78|50.35|50.8|52.4|51.49|51.28|51.04|50.39|50.74|51.22|50.65|50.27|50.89|50.35|50|50.41|50.43|49.62|49.4|48.75|48.75|48.47|48.5|49.65|49.36|48.75|48.4|47.95|47.53|47.83|46.65|46.9|46.7|45.19|44.21|45.99|47.57|46.74|46.99|46.02|46.8|46.5|47.68|47.4|46.99|48.61|47.72|48.74|48.06|48.23|48.43|47.15|46.38|47.14|46.67|45.43|43.49|44.72|45.32|46|45.32|46.17|46.67|45.07|43.52|45.01|44.15|46.5|47.9|49.29|50.2|51.11|51.1|50.54|50.39|49.3|49.06|48.93|49.76|49.04|49.69|50.6|49|49.89|50.27|49.73|50.05|50.96|51.28|49.35|48.41|47.1|46.95|47.54|47.15|46.56|46.32|45.79|46.59|46.1|44.59|45.85|46.41|45.42|47.46|44.78|45.59|44.43|44.34|44|43.61|43.43|42.97|42.1|41.2|42.43|42.96|42.82|41.13
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|32.3405|32.7305|32.3892|31.4727|32.0675|31.931|32.4575|32.1942|32.828|33.1205|33.257|33.4032|33.6957|33.881|33.9882|34.1735|34.388|34.6707|35.0022|33.8322|32.6525|32.321|31.2387|31.5897|31.7262|32.4867|31.9895|32.5745|32.0967|30.683|30.7415|31.2875|31.5605|31.4337|31.7067|31.58|30.8877|30.4295|31.3557|31.8432|31.4922|31.307|30.1078|31.6385|30.69|30.81|30.75|30.11|30.34|30.11|31.4|30.95|29.14|29.05|28.27|28.63|29.25|28.52|28.22|26.64|26.7|26.02|25.47|26.16|24.87|24.79|25.35|27.12|27.66|26.78|27.34|28.69|30.61|30.18|29.66|31.35|30.86|31.35|31.74|31.87|29.51|27.87|28.93|28.53|29.1|29.62|28.45|31.47|31.17|31.67|31.28|32.92|33.38|33.39|34.33|35.69|35.1|35.46|35.96|36.56|37.12|37.64|38.03|37.8|37.65|36.5|35.26|34.92|35.11|33.37|34.96|36.07|36.34|37.37|36.49|34.93|35.33|34.56|34.48|35.72|36.85|37.02|34.3|36.93|37.06|41.01|39.64|40.87|40.72|39.65|38.76|39.58|41.69|42.91|44.18|43.95|45.6|46.33|45.74|45.42|45.32|45.18|46.96|46.36|46.63|47.21|47.17|48.37|47.2|46.21|45.72|45.65|45.35|45.56|45.19|44.66|44.29|43.04|43.06|42.61|41.68|41.13|41.87|41.52|41.44|41.1|39.88|39.47|40.16|41.42|41.59|41.46|41.91|41.52|41.09|41.56|41.4|42.38|42.3|41.58|41.56|41.65|41.37|40.14|39.73|39.89|40.3|40.4|39.88|39.56|39.18|39|39.11|39.3|39.51|39.84|38.99|37.88|37.56|37.33|39.08|39.32|39.23|40.26|39.91|39.44|39.38|38.52|37.06|38.07|38.07|39|39.05|38.79|38.94|38.33|38.72|38.83|38.99|39.21|39.48|38.75|38.22|38.03|36.59|37.44|37.02|37.45|37.41|37.08|36.43|36.76|37.48|37.89|38.87|38.27|38.4|38.6|38.92|40.05|38.43|37.57|37.8|38.09|37.85|36.97|36.5|35.16|35.13|35|35.26|33.36
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|58.48|59.38|59.19|58.17|59.59|58.24|58.72|58.86|59.89|59.95|58.77|59.4|58.3|57.61|55.86|55.05|54.8|55.15|57.32|55.55|54.97|53.72|54.26|53.3|53.18|53.34|51.94|53|53.52|52.54|51.46|51.27|53.38|52.75|53.07|52.9|52.54|51.95|50.87|51.66|50|49.03|47.14|50.29|49.08|50.38|49.3|48.55|48.83|49.04|51.74|50.8|49.42|47.55|47.46|47.14|47.83|46.81|46.21|43.29|43.32|41.7|41.48|40.47|40|40.21|41.34|44.31|45.73|44.29|45.16|47.17|47.71|48.07|47.15|48.5|49.06|50.08|48.65|49.74|46.38|44.23|47.1|47.62|47.46|48.33|47.2|50.99|51.95|51.8|51.17|54.29|54.62|54.74|56.26|58.89|57.68|57.86|59.05|59.73|60.81|60.7|60.46|59.95|58.17|57.68|57.26|57.47|58.38|57.01|58.06|60|59.62|59.22|57.3|55.81|55.56|55.46|55.34|54.92|56.48|56.37|54.73|57.8|57.84|59.58|58.04|58.14|57.74|57.03|56.8|56.58|58.53|60.02|62.04|62.27|63.44|64.04|64.24|64.45|63.6|63.69|65.58|65.04|65|65.43|64.24|65.13|64.11|64.48|64.06|64.35|63.52|63.79|63.07|63.13|62.58|62.22|62.75|62.23|61.21|61.3|62.06|61.95|63.02|63.23|60.5|59.59|59.63|61.79|60.78|61.55|61.94|60.54|60.01|60.66|60.75|60.91|62.19|61.22|61.31|62.34|61.33|59.7|59.31|59.48|60.69|60.78|58.86|58|58.53|58.25|58|56.83|56.58|56.87|55.68|53.05|53.57|53.77|57.7|57.96|58.41|59.08|59.51|59.68|59.19|58.12|55.94|57.22|57.62|59.22|59.76|60.93|61.27|60.03|61.27|62.96|63.05|63.42|63.18|63.2|63.13|63|61.28|61.11|60.79|59.9|59.9|58.78|57.24|58.48|59.29|59.56|60.26|58.8|59.31|59.9|60.45|62.46|58.98|55.81|57.13|57.05|57.26|55.7|55.32|53.27|54.33|55.38|56.14|53.52
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|50.18|49.76|49.73|49.72|49.8|49.13|48.95|49.1|48.53|47.88|47.31|46.67|46.8|46.19|46.4|46.02|46.05|46.54|46.25|45.31|45.64|45.23|45.46|47.52|47.95|48.08|48.16|48.7|49.7|49.49|49.1|48.66|50.55|49.8|50.19|50.55|49.56|49.75|50.11|50.44|50.41|49.85|47.66|49.52|49.03|49.73|49.2|48.21|48.95|48.88|48.69|48.27|48.87|48.88|48.92|47.93|48.12|47.8|47.08|46.16|46.65|46.2|45.31|46.59|44.91|44.48|44.98|45.91|46.77|46.08|46.14|47.23|47.1|46.82|45.55|46.26|47.21|47.73|46.91|46.46|45.47|44.09|44.63|43.68|43.83|44.28|44.32|46.84|47.47|47.38|46.52|47.26|46.36|44.95|45.63|46.97|45.69|45.41|46.62|46.99|47.45|47.02|46.86|47.27|46.87|46.99|46.37|46.16|46.47|45.6|46.19|47.02|46.73|46.37|45.78|45.49|46.22|45.81|44.97|44.24|45.56|45.15|44.67|45.83|46.33|46.06|45.24|45.19|44.66|43.58|42.77|43.45|43.77|43.72|44.59|44.43|44.83|44.69|44.78|44.52|43.79|43.71|44.89|44.91|45.42|45.23|44.8|45.95|45.3|45.47|45.46|45.23|45.27|45|44.27|44.35|43.9|43.62|43.1|43.17|42.2|42.02|42.75|42.21|42|41.98|41.27|40.7|41.6|42.41|42.2|42.47|43|42.45|42.44|43.1|43.2|43.51|43.65|43.17|43.25|43.2|42.5|41.2|40.85|41.38|41.95|41.52|40.14|40.21|40.77|41.01|41.59|41.91|41.29|41.66|41.5|40.25|40.16|39.45|41.49|41.36|40.83|42.77|42.9|42.48|42.8|42.42|42.02|41.81|41.28|41.15|40.98|40.28|40.27|39.7|39.68|39.16|38.95|38.7|38.56|38.05|37.56|37.3|36.46|37.02|37.08|37.79|37.71|36.99|36.09|36.22|36.49|36.69|37.02|37.25|37.48|37.15|37.16|36.74|36.5|36.69|36.58|36.54|36.52|36.61|36.06|35.13|35.49|35.25|35.23|33.87
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|95.33|95.81|96.34|94.78|96.04|95.33|94.76|94.44|94.68|94.03|92.55|93.08|92.68|92.89|91.96|90.71|91.59|91.93|92.62|89.9|90.43|89.26|88|87.13|88.02|89.38|87.95|89.56|89.27|88.66|87.98|87.9|90.76|89.77|90.48|91.02|89.69|89.41|88.39|87.76|86.6|84.64|81.85|87.89|86.09|88.44|88.81|86.39|87.01|87.71|88.62|88.42|88.27|86.92|88.28|87.16|87.63|86.5|85.2|83.12|82.58|80|78.88|83.5|82.49|81.97|83.98|87.57|89.45|89.13|88.97|92.36|92.96|92.3|88.78|92.22|93.03|91.97|90.12|90.08|87.87|84.98|87.53|86.86|86.79|86.97|85.44|91.19|92.67|93.64|92.08|93.67|92.5|90.99|92.64|94.43|91.95|91.97|92.47|93.5|93.46|92.88|92.95|93.86|91.5|92.25|91.17|90.97|92.38|90.48|90.19|91.58|90.77|89.38|86.74|85.02|85.39|83.89|84.27|83.99|85.86|85.05|84.39|86.66|86.53|84.93|83.17|82.42|82.51|79.56|77.42|77.56|80.8|81.36|83.17|83.39|83.96|83.79|84|82.71|81.81|81.7|83.33|83.79|84.5|84.9|83.79|84.21|83.05|84.3|83.62|82.87|80.73|81.01|80.89|81.08|81.21|80.06|81.99|81.9|82|82.36|83.84|82.74|82.72|82.82|80.84|79.59|80.51|83.4|83.4|83.53|83.65|82.68|81.4|82.14|82.92|82.62|82.52|80.33|80.94|80.8|80.08|78.32|77.37|77.77|78.49|77.77|75.27|73.83|75.1|75.01|76|76.97|74.93|75.7|75.3|72.67|71.29|68.48|72.09|72.58|71.61|73.5|73.94|72|70.67|69.4|67.49|68.16|66.87|67.18|67.34|66.78|67.06|65.1|64.85|65.78|65.59|64.77|65.4|64.28|63.51|62.74|61.02|61.05|60.46|60.36|60.68|59.47|57.7|57.19|58.37|58.25|58.58|57.77|58.78|58.6|59.3|59.87|58.82|56.8|57.42|57.43|56.73|56.43|55.57|53.37|54.08|54.42|55.12|53.41
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|59.1|60.11|60.71|59.86|61.9|61.85|61.48|60.73|61.34|60.15|59.69|59.43|58.5|59.06|58.95|58.43|58.21|58.53|59.3|56.85|55.91|55.98|55.26|52.2|52.42|52.41|51.21|52.21|50.92|51.1|50.85|51.16|52.5|50.89|50.59|50.92|50.4|49.61|49.48|49.31|47.72|47.06|45.75|50.14|49.3|51.1|51.65|49.87|49.39|49.66|51|51.34|50.06|48.3|49.24|48.92|50.15|49.66|48.3|45.87|45.96|45|45|47.08|46.54|47.32|48.99|51.76|53.1|52.23|52.38|55.06|54.9|55.06|53.51|55.04|54.78|55.22|54.18|53.95|52.53|51.2|52.32|52.65|52.57|53.76|53.67|57.37|58.22|58.15|57.51|59.03|57.7|57.17|58.29|59.74|58.81|58.74|59.16|59.71|59.9|59.48|59.13|59.21|58.27|58.17|57.55|57.1|58.01|56.4|56.32|57.18|56.94|56.62|55.25|53.57|54.84|54.47|54.76|55.83|56.93|56.71|56.32|58.26|57.86|57.98|57.03|57.08|57.23|55.44|54.13|54.72|56.33|56.04|58.09|57.77|58.49|58.18|57.85|56.89|56.03|56.65|57.78|57.04|57.27|57.68|57.13|58.38|58.18|58.79|57.73|57|56.2|56.86|56.5|56.19|56.33|55.35|56.88|56.27|55.88|55|56.39|54.98|55.33|55.9|54.19|52.89|54.07|56.61|56.46|55.85|55.81|55.14|54.32|55.04|55.8|55.89|55.63|54.76|54.84|55.43|55.65|53.91|52.5|52.52|53.45|53.16|51.65|50.98|51.43|51.72|52.21|52.34|51.66|51.77|50.72|48.91|48.88|47.69|50.61|51|50.88|51.89|52.74|51.83|51.38|50.23|48.57|49.16|48.1|48.21|48.85|48.77|49.1|47.77|48.77|48.89|48.26|48.13|48.37|47.66|47.71|46.78|44.84|45.24|44.14|43.98|43.91|43.33|42.3|42.39|43.3|42.81|43.56|42.7|42.8|42.19|42.58|43.67|41.66|40.01|40.22|40.32|39.75|39.33|38.72|36.63|38.02|37.79|38.63|36.97
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|51.26|51.3|51.45|51.15|51.87|51.95|51.66|51.03|50.59|49.59|48.88|47.93|47.88|48.47|48.73|47.67|47.6|47.87|47.1|47.05|47.42|47.81|48.59|46.76|47.1|48.6|48.52|50.22|50.27|50.9|50.56|49.64|50.73|50.77|51.63|52.22|52.24|52.69|52.27|51.66|51.67|50.63|48.41|50.07|50.26|51.24|50.5|49.31|49.08|49.15|49.81|50.94|49.87|49.47|48.72|47.84|47.53|48.59|47.55|47.6|47.26|46.28|45.59|47.45|48.31|48.09|48.78|50.67|51.67|50.91|50.98|52.14|52.28|51.96|50.52|51.8|52.35|50.96|51.35|50.38|50.88|49.74|52.84|52.28|51.91|52.94|52.24|55.52|55.95|56.53|55.2|56.84|55.85|54.12|55.09|56.17|54.56|54.91|55.87|55.62|55.3|54.74|54.6|55.65|54.92|55.02|53.74|54.5|55.34|53.22|52.76|53.41|53.17|52.09|51.15|51.23|51.95|52.01|51.3|49.86|50.55|51.15|50.63|51.97|51.5|50.77|49.81|49.73|49.9|48.76|46.13|47.49|49|48.77|49.55|48.67|48.56|48.59|48.08|47.45|46.36|46.77|47.31|47.17|47.77|47.98|47.1|47.52|46.87|46.9|46.75|46.58|45.81|45.57|45.44|45.45|44.38|43.67|44.84|45.45|45.51|45.27|46.12|45.68|45.87|45.41|43.68|43.4|43.13|44.45|43.88|43.06|43.06|42.5|41.86|42.76|42.92|42.85|42.43|41.41|41.44|41.23|40.7|39.72|39.43|39.56|40.15|39.91|39.15|38.73|39.37|38.93|39.48|39.66|39.31|39.24|38.95|37.85|37.52|36.76|38.82|38.47|38.25|39.4|38.99|38.66|38.44|38.38|38.05|38.19|37.06|36.75|36.27|35.73|35.59|35|35.05|34.77|34.62|34.63|34.57|33.9|33.62|32.82|31.83|32.42|32.44|32.59|32.37|31.92|31.25|31.57|32.07|32.39|32.67|32.48|32.84|32.28|32.19|31.76|31.51|30.88|31.04|30.79|30.84|30.8|30.63|29.91|30.07|29.81|29.99|29.11
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|79.97|80.41|80.33|79.41|80.51|79.7|79.46|79.24|79.54|78.83|77.44|77.9|77.22|76.88|76.48|75.49|75.9|75.95|76.97|75.81|75.12|74.19|74.27|71.81|72.39|72.63|72.22|73.01|73.61|72.91|72.08|72.07|74.02|73.54|73.79|73.48|72.33|72.13|71.83|71.87|70.7|68.85|66.8|71.12|69.66|71.03|71.05|69.64|69.85|70.11|70.35|71.63|71.24|69.58|69.8|69.76|70.19|68.42|67.58|65.48|65.5|63.43|62.75|63.69|62.22|62.78|63.94|66.56|68.04|66.73|67.58|69.7|70.14|70.45|68.64|69.75|69.72|70.11|67.53|68.43|65.69|63.56|65.59|66.05|65.86|66.49|65.56|70.06|70.59|70.4|68.63|71.39|70.68|69.71|71.28|73.37|72.39|72.69|72.91|74.02|74.42|73.74|73.93|74.24|72.93|73.59|71.93|72.42|73.8|72.13|71.8|73.22|73.68|72.1|70.4|69.49|70.4|69.38|69.16|69.82|71.48|71.04|69.52|72.02|72|72.4|71.15|71.41|71.2|68.66|66.54|66.08|69.3|69.72|71.56|71.01|71.81|72.01|71.92|71.07|69.98|69.8|72.26|72.3|72.46|73.3|72.75|74.36|73.4|74.57|73.33|72.57|71.65|72.02|71.3|71.55|71.38|69.76|71.35|71.04|70.08|69.6|71.44|69.97|70.43|70.3|68.95|67.97|68.41|71.39|70.75|70.45|70.84|69.91|68.31|68.77|69.23|69.36|69.58|68.23|67.98|68.36|67.45|65.85|64.83|65.43|66.03|65.49|63.33|61.92|62.71|62.85|62.8|63.12|61.91|62.87|61.84|60.11|59.35|58.26|61.24|61.37|61.11|62.23|62.74|61.58|60.51|59.31|57.3|59.22|58.2|58.98|59.63|59.42|59.45|57.98|58.36|58.54|57.48|57.41|57.76|57.06|56.58|56.02|54.16|54.78|54.1|54.15|53.75|52.63|51.55|51.72|52.46|52.26|52.63|52.02|52.76|52.19|52.48|53.57|52.1|50.4|51.56|51.87|51.37|50.94|50.25|48.19|48.65|49.06|49.57|47.86
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|20.4|20.6|20.74|20.38|20.66|20.37|20.15|20.11|20.04|19.72|19.44|19.34|18.95|18.88|18.77|18.43|18.53|18.56|18.48|17.93|18.29|18.17|17.91|18.12|18.32|18.47|18.22|18.54|18.4|18.18|18.2|17.56|18.16|17.94|17.94|17.9|17.85|17.55|17.24|16.95|16.58|16.15|15.69|16.41|16.34|16.6|16.62|16.03|15.81|15.85|15.89|16.38|16.66|16.51|16.73|16.36|16.33|15.98|15.71|15.34|15.29|14.77|14.49|15.35|15.16|15|15.25|15.93|16.38|16.2|16.33|16.98|16.8|16.86|16.18|16.9|16.68|16.7|16.01|15.87|15.37|15|15.28|15.31|15.13|15.24|14.65|15.94|16.06|16.16|16.07|16.66|16.01|15.91|16.16|16.63|16.34|16.53|16.78|16.82|16.79|16.62|16.68|16.85|16.22|16.45|16.09|16.21|16.58|16.07|16.3|16.54|16.48|16.26|15.65|15.41|15.98|15.54|15.73|15.63|16.11|15.94|15.68|16.05|16.14|15.89|15.74|15.57|15.48|14.89|14.25|14.45|15.17|15.08|15.49|15.45|15.46|15.5|15.49|15.2|14.93|14.97|15.26|15.15|15.05|15.01|14.8|14.81|14.69|14.78|14.63|14.47|14.11|14.1|14.02|13.94|13.97|13.73|13.89|14.03|14.07|13.86|14.12|13.85|13.92|14.01|13.52|13.4|13.57|13.94|13.7|13.66|13.82|13.73|13.38|13.61|13.56|13.32|13.35|13.1|13.06|12.99|12.99|12.56|12.48|12.47|12.64|12.53|12.33|12.14|12.23|12.14|12.13|12.24|12|12.01|12.18|11.85|11.75|11.57|12.08|12.17|12.21|12.28|12.36|12.15|12.04|11.54|11.28|11.56|11.38|11.62|11.62|11.56|11.6|11.42|11.51|11.56|11.55|11.45|11.31|11.4|11.39|11.36|10.99|11.15|11.02|11.08|11.25|11.04|10.72|10.78|10.97|11.03|11.05|11.26|11.49|11.59|11.69|11.85|11.57|11.32|11.41|11.42|11.21|11.02|10.81|10.49|10.5|10.66|10.82|10.57
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|48.47|48.06|48.13|48.4|47.37|46.7|47.1|46.88|45.78|45.69|45.06|44.55|45.06|45.05|44.94|44.74|44.52|45.55|44.85|43.73|44.14|43.35|43.27|46.14|46.5|46.12|45.82|45.43|47.31|48.34|47.45|46.74|48|47.33|47.72|48.57|48.34|49.49|49.68|49.25|49.28|49.17|46.54|49.46|48.58|48.52|47.92|47.04|47.93|47.57|47.98|46.73|47.66|47.59|48.08|47.32|47.34|46.61|45.49|44.77|45.37|44.69|45.2|44.86|43.43|43.29|43.54|43.54|44.29|43.57|43.34|44.15|44.28|44.83|44.2|44.06|45.83|46.46|46.42|45.69|44.97|43.45|43.99|43.34|43.23|44.44|44.98|47.1|46.44|46.36|45.07|46.15|45.78|44.42|44.85|47.14|45.83|46.12|47.96|48.04|48.1|47.82|47.62|48.18|46.99|47.16|46.83|46.51|47.23|45.28|45.7|47.78|47.8|47.5|48.02|49.66|49.84|49.33|48.12|48.51|50.29|49.31|48.95|49.9|49.91|49.65|48.52|49.62|49.59|48.61|47.16|47.41|47.44|47.48|48.49|48.28|49.47|49.03|48.62|48.21|47.48|47.85|49.15|49.14|49.26|49.47|50.24|50.97|49.65|50.09|49.61|49.11|48.95|48.97|48.48|48.85|48.68|48.02|47.7|47.74|46.99|46.88|46.31|46.34|46.6|45.92|44.09|44.09|43.78|44.04|43.84|43.47|43.95|43.68|43.85|44.65|44.35|45.09|45.93|45.09|45.33|45.49|45.37|44.83|43.7|43.68|43.89|43.57|42.36|42.35|42.76|42.89|43.79|44.17|43.52|43.85|42.85|41.5|42.02|41.65|44.25|43.56|43.44|44.78|46.04|45.45|46.3|45.83|44.82|45.24|43.73|43.2|42.85|42.1|42.04|41.72|41.84|41.4|41.47|41.64|41.73|41.53|41.44|41.29|40.59|41.4|40.86|41.01|41.22|40.23|40.07|40.28|41.94|42.46|43.18|42.46|42.62|42.52|42.34|42.65|42.03|41.31|41.5|41.79|41.73|41.75|41.43|40.64|41.69|41.41|42|40.25
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|59.08|59.22|59.4|59.85|60.56|59.24|59.06|59.58|59.07|58.87|58.75|59.23|60.16|59.96|59.85|58.93|58.75|59.42|58.91|57.13|57.59|56.38|55.8|57.98|58.99|59.1|59.93|60.14|61.7|62.11|61.12|61.14|62.77|62.55|62.71|64.41|63.25|63.85|63.51|63.5|63.07|63.08|60.1|62.87|61.42|62.66|62.65|61.17|62.12|61.79|62.76|62.25|62.36|61.97|61.89|61.65|61.7|61.55|60.02|59.14|59.16|58.31|58.25|58.88|56.73|55.43|56.3|56.92|58.21|57.28|57.77|59.52|59.89|60.11|58.64|59.44|60.81|60.82|58.96|58.92|57.53|56.91|58.28|58.38|59.55|59.57|58.35|62.4|63.22|63.06|62.06|63.53|62.81|61.85|62.88|64.22|62.74|62.66|63.75|64.5|64.82|64.71|64.91|65.24|63.06|62.92|62.28|61.87|62.61|61.08|61.68|63.89|63.29|63.73|62.88|61.31|62.36|61.8|60.25|59.39|61.25|61.08|60.86|63.51|64.62|64.29|64.19|63.07|63.58|61.2|60.2|60.85|62.46|62.82|64.17|63.91|64.9|64.65|63.77|63.56|62.7|63.87|64.67|64.3|64.08|63.45|63.26|69.53|69.45|69.84|69.9|69.36|69.19|69.44|68.3|66.8|67.14|66.07|66.66|67.11|66|65.31|66.12|65.36|66.62|65.85|64.69|64.49|65.69|68|67.1|67.28|67.96|66.83|66.86|67.75|67.7|68.03|68.47|67.36|68.68|67.89|67.97|65.97|64.76|63.93|63.79|63.96|61.93|61.04|60.88|60.95|61.68|61.93|61.78|61.03|60.6|59.6|59.62|58.55|61.88|61.5|60.19|62.92|64.01|64|63.76|63.35|62.12|62.05|60.31|59.95|60.15|58.83|59.35|57.69|58.17|57.9|59.03|59.29|58.4|58.19|58.62|58.03|56.5|57.24|57.14|58.04|58.3|57.69|56.51|56.98|58.26|58.7|59.53|59.16|61.26|60.88|61.41|60.91|60.38|59.45|59.84|59.75|60.34|60.05|58.99|57.09|58.24|57.54|57.58|55.56
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|38.42|37.58|37.2|37.41|37.3|36.6|37.1|37.4|37.3|37.4|36.93|36.41|36.61|36.65|36.89|36.02|35.6|35.26|38.24|37.65|37.58|37.13|37.16|38.91|38.84|39.71|38.91|39.51|41.38|41.49|40.67|41.27|42.67|42.15|42.49|42.95|42.71|42.86|42.16|41.79|41.53|40.73|39.25|42.25|41.83|42.56|42.13|41.35|41.63|42.23|42.63|42.33|41.88|41.62|41.32|40.61|41.27|40.39|39.37|38.51|38.57|37.75|37.08|37.95|36.4|36.62|37.37|38.5|39.34|39.26|38.96|40.16|40.01|40.55|39.39|39.81|41.48|41.99|41.27|40.8|40.44|38.95|38.98|38.95|38.98|39.71|38.22|42.05|42.5|42.24|41.88|42.83|42.01|41.37|42.1|43.1|42.75|42.24|43.68|44.46|45.08|44.34|44.56|45|44.46|44.55|44.23|43.75|44.16|42.72|42.84|44.61|44.25|44.15|43.57|43.67|43.86|43.49|42.3|41.33|42.02|41.84|41.48|42.11|43.02|42.77|42.51|42.22|43.36|41.71|40.76|40.65|40.98|41.5|42.47|43.21|44.48|44.81|44.94|44.76|43.63|43.87|44.48|44.49|44.49|44.19|44.11|43.67|43.78|44.74|44.29|43.98|43.79|43.51|42.54|42.45|42.37|41.91|41.7|41.2|40.22|40.74|41.51|41.15|41.39|41.11|40.06|39.41|39.81|41.02|40.61|40.7|40.62|40.18|40.8|41.28|41.98|42.22|43.26|42.4|43.16|43.71|43.81|42.64|41.58|42.34|42.16|41.6|40.18|39.5|39.75|40.32|40.82|41|40.97|41.42|41.25|40.08|39.85|37.67|41.24|41.24|41.11|43.6|45.62|45.37|46.58|45.56|44.89|44.8|44.24|42.48|42.73|42.35|42.36|42.09|41.64|41.7|41.57|41.37|41.29|41.12|41.44|41.09|40.93|41|41.91|41.69|41.56|40.62|40.11|40.26|40.73|40.65|40.45|39.89|39.62|39.37|39.39|40.42|39.29|38.31|38.81|38.67|38.63|39|37.98|36.66|36.98|36.6|36.93|35.12
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|28.26|27.69|27.42|27.43|27.6|27.02|27.26|27.54|27.34|27.38|26.81|26.52|26.55|26.68|26.81|26.27|25.95|26.93|27.69|27.27|27.13|26.8|27|28.31|28.34|28.84|28.37|28.87|30.09|29.95|29.7|29.91|30.72|30.22|30.58|30.66|30.37|30.47|29.9|29.54|29.25|28.91|27.92|29.71|29.28|29.95|29.48|28.95|29.14|29.64|30.01|29.8|29.46|29.34|29.01|28.58|28.98|28.66|27.9|27.18|27.41|26.45|26.25|26.86|25.88|26.18|26.68|27.68|28.09|27.87|27.74|28.38|28.44|28.64|27.74|28.1|29.16|29.59|29.25|29.01|28.83|27.96|28.18|28.07|28.01|28.38|27.53|30.07|30.11|29.95|29.82|30.4|29.89|29.46|29.89|31.15|30.77|30.49|31.45|32|32.39|31.97|32.28|32.23|31.88|31.9|31.6|31.5|31.61|30.75|30.62|32.03|31.88|31.86|31.26|31.22|31.29|31.13|30.27|30.08|30.33|30.2|29.99|30.48|30.84|30.93|30.85|30.41|31.28|30.1|29.43|29.35|29.63|30.01|30.75|31.26|32.14|32.12|32.39|32.25|31.64|32.01|32.3|32.23|32.25|32.1|31.94|32.34|31.97|32.59|32.18|32.04|31.66|31.3|30.88|30.74|30.8|30.33|30.5|29.97|29.46|29.62|30.27|30.06|30.38|30.2|29.61|29.17|29.74|30.61|30.54|30.51|30.61|29.88|32.17|32.68|33.21|33.26|34.19|33.39|33.96|34.34|34.67|33.6|33.29|33.5|34.03|33.26|32.23|31.71|31.86|32.01|32.34|32.38|32.34|32.62|32.65|31.63|31.39|30.01|32.29|32.78|32.67|34.51|36.04|36.14|37.01|36.18|35.92|35.87|35.4|33.82|33.88|33.79|33.9|33.66|33.04|33.45|33.13|33.39|33.42|33.3|33.28|33.18|32.82|32.81|32.24|33.02|32.75|32.22|31.77|31.65|32.26|31.98|31.78|31.41|31.38|31.36|30.99|31.72|30.68|30.03|30.26|30.54|30.43|30.41|29.79|28.72|28.79|28.54|28.52|27.29
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|42.62|42.37|42.29|41.9|41.45|40.78|40.86|40.7|40.32|40.46|39.87|39.45|39.82|39.79|39.62|39.2|39.2|39.79|39.26|38.58|38.73|38.03|37.78|39.65|40.09|40.58|39.88|40.15|41.39|41.54|41.07|40.88|41.57|40.89|41.54|41.77|41.3|41.4|41.22|40.89|40.67|40.39|38.34|40.73|39.71|40.44|39.76|39.36|39.62|39.53|40.24|39.25|39.16|39.07|38.92|38.53|38.62|38.02|36.99|35.95|36.2|35.27|35.32|35.76|34.61|33.91|34.6|35.43|36.27|35.33|35.8|36.67|37.78|38.07|37.24|38.05|39.47|40.04|40.23|39.97|38.8|37.72|38.22|37.69|38.05|38.67|38.41|40.86|40.73|40.8|39.95|41.25|41.03|40.33|40.7|42.63|41.5|41.8|43.23|43.65|43.82|43.47|43.86|44.2|43.14|42.93|42.56|42.06|42.33|40.59|40.89|42.29|42.14|42.22|41.81|42.38|42.76|42.26|41.55|41.88|42.87|42.31|41.83|43.18|43.25|43.26|42.53|43.06|43.09|42.02|41|40.94|42.23|42.15|43.37|43.37|44.69|44.28|43.98|43.49|42.63|42.9|44.2|44.1|44.02|44|44.2|44.49|43.71|43.85|43.5|43.03|42.47|42.55|42.07|42.02|42.06|41.67|41.63|41.65|40.63|40.75|40.63|39.86|40.28|39.95|38.9|38.26|38.13|38.8|38.7|38.43|38.82|38.43|38.2|38.52|38.82|38.88|39.35|38.77|39.25|39.48|39.41|38.73|37.81|37.44|37.9|37.51|36.03|35.83|36.05|36.31|36.65|37.09|36.75|36.7|36.01|35.1|35.31|34.78|37.17|36.91|36.72|37.89|38.6|38.48|38.79|38.33|37.67|37.7|37.28|37.08|37.08|36.32|36.48|36.19|36.5|36.44|36.51|36.49|36.45|36.1|35.9|35.88|35.14|35.51|34.92|35.3|35.47|34.76|34.18|34.6|35.65|35.93|36.06|35.55|35.84|35.49|35.56|35.9|35.2|34.46|34.63|34.55|34.36|34.53|34.33|33.15|33.9|33.47|33.98|32.32
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|67.28|68.7|67.98|65.94|67.55|67.91|69.78|69|70.54|71.01|71.38|71.74|72.05|72.44|73.2|73.9|74.25|74.21|76.03|73.32|70.95|70.04|67.2|66.55|67.11|68.15|67.79|69.24|68.68|65.9|66.03|67.2|67.25|67.17|67.77|67.08|66.03|64.85|65.9|67.03|66.09|65.71|63.96|65.88|65.09|65.24|65.34|63.86|63.93|63.02|65.42|64.87|60.42|61.04|59.18|60.06|61.4|59.79|59.16|55.79|56.21|54.58|53.24|55.58|53.09|53.17|54.65|58.41|58.74|57.09|58.42|61.27|66.07|64.9|63.98|67.62|65.66|66.15|66.55|67.04|62.77|59.93|61.92|61.1|62.61|63.36|58.05|67|65.22|66.65|66.63|70.46|71.6|71.41|72.94|74.38|74.2|75.12|76.31|77.24|78.17|79.46|80.66|79.93|79.62|78.15|75.9|74.9|74.84|72.06|74.42|76.57|77.43|79.28|77.83|74.26|74.69|72.67|73.2|76.14|77.96|77.65|72.46|76.9|77.08|85.65|83.19|85.98|84.94|81.79|80.23|80.95|86.05|88.17|90.92|90.75|93.79|95.74|94.45|93.91|94.41|93.05|96.86|95.87|96.01|97.38|97.05|98.3|95.9|94.12|92.63|91.68|90.44|91.37|90.66|90.83|90.18|86.54|87.34|86.9|84.79|84.2|85.38|84.59|84.15|83.66|81.58|80.88|82.03|84.1|84.14|84.66|85.83|84.46|83.1|84.09|84.02|85.58|85.47|84.18|83.99|84.13|84.38|81.36|80.46|80.14|81.39|82.14|80.76|80|79.61|78.68|79.65|80.68|80.34|81.17|79.58|78.02|76.5|75.07|78.11|79.29|78.45|80.45|79.7|77.74|77.2|75.4|72.75|74.89|75.17|77.01|76.76|76.31|76.44|75.27|76.2|76.45|76.31|75.15|74.94|73.17|71.43|71.32|67.69|69.83|69.38|69.45|69.52|68.93|67.83|67.79|68.86|70.15|71.72|70.33|71.05|71.79|71.88|74.05|71.22|69.38|69.97|70.28|70.26|68.52|68.08|65.4|64.63|64.32|64.44|60.69
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|51.45|52.59|52.43|51.17|52.38|52.17|52.47|52.43|52.27|52.3|51.96|52.62|51.09|50.74|50.58|49.83|50.41|50.27|51.57|50.18|49.59|48.39|48.37|46.94|46.74|47.24|46.34|47.14|47.78|47.34|46.97|47.16|49.3|48.66|48.81|48.59|48.82|48.7|48.61|48.78|47.12|46.12|45.67|47.65|47.76|47.87|47.4|46.5|46.05|45.81|47.29|47.16|45.8|44.92|44.95|44.5|45.32|44.12|43.48|42.14|41.21|40.34|40|38.55|38.14|38.6|40.27|42.72|43.92|42.56|43.71|45.57|45.74|45.6|44.49|45.12|45.35|44.95|43.79|44.24|41.8|40.02|42.18|42.75|42.81|43.44|40.64|45.61|45.65|45.91|44.61|47.67|48|48.11|49.01|50.48|49.82|50.01|50.73|50.86|51.29|51.54|51.4|50.41|49.7|49.52|48.91|48.91|49.17|50.06|50.5|51.51|51.76|51.21|49.65|47.74|48.22|48.18|48.17|48.28|49.11|48.97|46.97|49.71|49.01|50.75|49.25|48.62|48.42|47.85|46.52|46.25|48.63|50.17|50.71|49.79|50.57|50.52|50.46|49.93|49.33|48.83|50.11|49.77|49.88|50.07|49.46|49.7|49.02|49.63|49.16|48.68|47.81|48.03|47.39|47.36|47.6|46.45|47.19|47.15|47.55|47.19|47.65|46.7|46.03|46.1|44.7|43.97|43.93|46.4|45.47|45.84|46.04|45.15|44.26|44.39|44.48|44.6|45.03|44.18|43.86|44.21|43.59|42.21|42.06|41.75|42.5|42.77|41.2|41.03|41.28|40.72|41.3|40.9|40.33|40.46|40.03|38.89|38.77|38.22|40.39|40.32|40.41|41.05|41.19|40.53|39.93|39.01|37.95|38.35|38.4|39.15|39.16|39.46|39.52|38.35|38.42|39.33|39.42|39.23|39.76|39.34|39.08|38.49|36.76|37.12|36.78|36.05|36.81|36.31|35.5|35.73|35.97|36.08|37|36.39|36.95|37.04|37.12|38.1|36.83|35.69|35.89|36.19|35.97|35.24|35.07|34.77|34.67|35.11|35.21|33.8
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|54.93|54.72|54.66|54.5|55.03|55|54.95|55.19|54.62|53.7|52.97|52.23|52.58|51.56|51.92|51.75|52.02|52.1|51.91|50.58|51.21|50.57|50.54|52.05|52.71|52.29|52.39|52.45|53.12|53.2|52.8|52.63|54.83|54.41|54.92|55.16|54.82|54.66|55.45|55.7|55.7|54.82|53.02|53.81|54.13|53.65|53.08|52.25|53.14|53.27|52.45|51.67|52.95|53.47|53.69|52.38|52.67|52.42|51.82|51.06|51.13|50.5|49.3|50.65|48.49|48.79|49.32|49.83|50.65|49.67|49.48|50.63|49.97|49.09|47.67|48.94|49.91|50.74|49.63|49.48|48.19|47.36|47.31|47.08|47.27|47.52|45.4|50|50.3|50.3|49.48|50.1|49.41|47.85|48.18|48.93|47.87|47.56|48.89|49.19|49.7|49.03|48.81|49.26|49.14|49.47|49.05|48.81|48.89|48.43|48.95|50.05|49.52|49.43|48.99|48.11|49.63|49.46|49.09|48.26|49.4|48.75|48.11|48.8|49.08|48.54|47.68|47.66|46.64|45.79|44.55|45.59|45.56|44.83|45.4|45.19|45.43|45.18|45.05|44.63|44.03|43.53|44.75|45.03|45.38|45|44.5|45.22|44.7|45.13|44.96|44.39|44.17|44.57|44.03|43.89|43.52|42.98|42.85|42.99|42.52|42.72|42.54|42.01|41.63|41.79|40.9|40.71|41.5|42.19|42.4|42.48|42.84|42.65|42.35|43.26|43.03|43.3|43.46|42.65|42.61|42.15|41.43|40.35|39.58|39.95|40.94|41.06|39.79|39.69|40.22|40.27|41.41|41.74|41.47|41.84|41.5|40.08|39.91|39.15|40.83|40.85|40.15|42.06|41.91|41.12|41.2|41.01|41.07|40.64|39.66|39.73|39.36|38.28|38.68|38.15|38.39|37.71|37.53|37.05|36.76|36.45|35.91|35.76|34.38|35.05|36.04|36.1|36.01|35.5|34.59|34.6|35.08|35.61|35.67|35.93|36.43|35.84|35.88|35.78|35.72|35.51|35.65|35.85|35.63|35.89|35.6|34.8|35.24|34.99|34.63|33.78
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|86.77|87.29|87.96|86.04|87.43|86.9|86.72|86.95|86.99|85.93|84.25|84.93|83.55|83.72|83.29|82.05|82.51|82.88|84.14|81.78|82.78|81.35|80.09|77.83|78.15|79.99|78.86|80.12|79.73|79.45|78.64|78.12|80.88|80.94|81.42|82.22|81.63|81.62|81.83|81.17|81.06|78.38|75.46|78.53|78.35|79.2|79.44|77.59|78.05|79.25|79.42|79.31|79.49|78.11|79.52|77.66|78.07|77.08|76.32|74.85|73.39|70.82|69.39|73.68|73.3|72.29|74.05|76.78|78.28|77.85|78.11|81.1|81.75|81.36|77.42|81.04|81.26|79.66|78.07|77.77|76.43|74.19|75.82|75.47|75.24|75.22|70.06|78.08|78.87|80.06|78.55|79.56|78.22|76.67|77.21|77.85|76.11|76.43|76.37|76.88|76.46|76.54|76.95|77.82|75.55|76.6|75.25|75.16|76.72|75.44|75.47|76.02|75.39|74.78|72.53|70.17|70.9|69.75|71.03|71.36|72.19|71|70.39|71.38|71.6|70.46|69.05|68.13|68.26|66.26|63.78|64.52|67.14|66.84|68.27|68.33|69.09|68.85|68.97|67.58|66.63|65.82|66.83|67.28|67.74|67.85|66.72|66|65.56|66.97|65.8|65.33|63.57|64.1|63.94|63.71|63.75|62.72|64.4|64.66|65.75|66.14|67.36|66.16|65.26|65.5|64.18|62.76|63.62|65.31|66.3|66.42|66.42|65.97|64.72|65.16|65.52|65.02|65.05|63.34|63.65|63.27|62.14|60.43|60.56|60.23|60.83|60.93|58.86|58.33|58.6|58.06|59.76|60.61|59.42|59.62|59.9|58.15|56.76|54.48|56.66|57.07|56.27|57.47|57.42|56.71|55.56|54.51|53.27|54.12|52.55|52.99|52.74|52.12|52.57|50.83|50.5|50.97|50.76|50.13|50.97|49.78|49.01|48.61|46.37|47.15|46.92|47.3|47.83|46.98|45.71|45.6|46.52|46.33|46.55|46.44|47.4|46.91|47.37|47.67|46.78|45.46|45.5|45.35|44.56|44.4|44.27|43.07|43.38|43.74|43.81|42.89
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|22.96|23.52|23.77|23.04|24.4|24.82|24.82|24.45|24.6|23.93|23.58|23.5|23.05|23.34|23.48|23.61|23.63|23.39|23.68|22.85|22.25|22.28|21.88|19.82|19.87|19.74|19.43|19.72|19.24|19.26|19.35|19.43|19.94|19.63|19.46|19.45|19.56|19.22|19.2|19.11|18.71|18.29|17.66|18.65|18.7|19.1|19.43|18.81|18.58|18.75|18.94|19.04|18.51|17.99|18.42|18.14|18.4|18.21|17.97|17.3|17.24|16.92|16.77|17.56|17.21|17.58|18.04|18.95|19.42|19.07|19.06|20.1|20.02|20.02|19.37|20.11|19.6|19.6|19|18.86|18.56|18.39|18.52|18.73|18.75|19.07|18.02|20.41|20.6|20.47|20.26|20.67|20.18|19.78|19.99|20.38|20.2|20.16|20.08|20.15|20.07|20.11|19.85|19.74|19.67|19.65|19.5|19.58|20.02|19.83|19.69|19.78|19.82|19.81|19.51|18.73|19.27|19.13|19.59|19.95|20.24|20.1|19.72|20.13|19.71|19.72|19.48|19.61|19.41|18.69|18.08|18.34|19.03|18.73|19.16|18.99|19.03|19.03|18.86|18.42|18.21|18.11|18.57|18.51|18.6|18.68|18.44|18.54|18.33|18.52|18.12|17.94|17.61|17.9|17.69|17.74|17.76|17.48|17.99|18.08|18.25|17.85|18.12|17.46|17.45|17.59|17.3|17.08|17.17|17.91|17.86|17.86|17.69|17.63|17.23|17.43|17.47|17.51|17.22|16.94|16.77|16.93|16.99|16.39|16.14|16.09|16.49|16.6|16.14|15.97|16.31|16.22|16.51|16.88|16.73|16.84|16.63|16.2|15.91|15.33|16|16.3|16.18|16.24|16.18|15.61|15.35|15.14|14.71|14.97|14.62|14.78|14.82|14.79|14.82|14.28|14.49|14.47|14.29|14.2|14.2|13.9|13.88|13.82|13.12|13.25|13.07|12.98|12.84|12.8|12.59|12.64|12.95|12.88|13.07|12.89|12.98|12.75|12.77|13.17|12.72|12.29|12.33|12.28|12.11|12.11|11.96|11.46|11.95|11.72|11.94|11.47
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|73.41|73.91|73.96|73.28|74.69|75.56|75.2|74.35|73.17|71.46|70.83|69.13|69.3|70.02|70.49|68.86|69.1|69.18|68.28|68.25|68.9|69.4|70.34|66.77|67.32|69.57|69.06|71.53|71.33|72.37|71.82|70.65|72.3|72.63|73.91|74.3|74.7|74.78|74.53|73.62|73.43|71.27|68.39|70.2|71.06|71.83|70.94|69.14|68.7|68.73|69.47|71.14|69.37|68.87|68.27|67.13|66.47|67.9|66.54|66.67|66.04|64.64|63.27|65.59|67.21|67.16|67.88|70.31|71.77|70.45|70.11|71.17|71.73|70.92|68.97|71.16|71.29|68.71|69.08|67.7|68.43|66.03|70.94|70.19|69.49|71.02|66.95|74.64|75.08|76.17|74.19|76.57|75.33|73.66|74.84|75.78|73.49|73.88|74.88|74.27|73.73|73.23|72.49|74.09|73.18|73.63|71.13|73.15|74.19|71.96|71.17|72|71.82|70.33|69.01|68.95|70.55|70.02|70.29|67.88|68.61|69.55|68.74|70.24|68.91|68.15|66.68|66.75|66.93|64.8|60.58|62.59|64.27|63.45|64.32|63.4|63.64|63.58|62.96|61.87|60.38|60.7|61.45|60.83|61.58|61.67|60.71|60.33|59.51|59.72|59.35|58.95|57.77|57.67|57.18|57.5|56.63|55.73|57.34|57.81|58|58.42|59.07|58.28|58.63|58.09|56.09|55.74|55.28|56.94|56.49|55.07|55.02|54.84|53.66|55.07|54.88|55.18|54.02|52.76|52.83|52.41|52.26|50.65|50.54|50.01|51.15|51.33|49.96|49.4|49.56|49.06|50.54|50.99|50.75|50.22|49.68|48.16|47.44|46.58|48.43|48.41|48.07|49.2|48.81|47.82|47.37|47.27|47.49|47.6|46.12|45.68|44.75|44.12|44.28|43.42|43.33|43.02|43.11|42.77|42.64|41.84|41.48|40.56|39.14|39.79|40.38|40.12|40.08|39.57|39.05|39.2|39.83|40.26|40.34|40.15|40.88|39.98|39.88|39.31|39.28|38.55|38.52|38.23|38.31|38.37|38.49|37.63|37.84|37.22|37.89|36.64
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|64.22|65.17|65.09|63.91|65.74|65.77|66|65.95|65.99|64.99|63.58|64.17|63.37|62.88|63.07|62.68|63.1|62.73|63.75|63.08|62.59|61.49|61.5|57.35|57.32|57.28|57.23|57.84|58.2|57.5|56.87|56.81|58.84|58.67|58.96|58.73|58.42|57.93|58.15|58.61|57.35|55.88|53.84|56.15|56.45|56.12|56|54.96|55.05|55.52|56.27|56.36|55.8|54.98|55.54|55.13|55.56|53.84|53.5|52.45|51.8|50.3|49.49|49.59|48.56|49.18|50.05|52.11|53.25|52.2|52.63|54.39|55.1|55.42|53.24|54.59|54.28|54.54|52.35|53.34|51.15|49.53|51.14|51.61|51.12|51.39|47.91|54.12|54.14|54.12|52.54|54.92|54.53|53.86|54.63|56.03|55.56|55.77|55.99|56.81|57.26|56.56|56.35|56.4|56|56.81|55.03|55.8|57.22|56.31|56.46|57.62|58.1|57.04|55.89|54.71|55.88|55.1|55.46|56.04|57.33|56.8|55.28|57.17|56.73|57.34|56.15|56.16|55.29|53.58|51.37|50.46|53.1|52.82|54.33|53.92|54.24|54.14|54.4|53.24|52.4|51.89|53.78|54.17|54.38|54.74|54.27|55.16|54.49|55.29|54.08|53.71|52.97|53.19|52.67|52.72|52.84|51.24|52.4|52|51.89|51.56|52.85|51.5|51.58|51.52|50.52|49.91|50.04|52.07|51.8|51.92|52.02|51.53|49.93|50.38|50.38|50.45|50.25|49.37|49.17|48.6|47.76|46.58|45.68|46.2|46.88|46.8|45.02|44.46|45.22|44.85|45.21|45.83|44.74|45.49|44.58|43.38|42.99|41.91|43.58|43.94|43.71|44.25|44.04|43.14|42.14|41.4|40.41|41.48|40.94|41.7|41.74|41.67|41.78|40.82|41.06|41.22|40.53|40.27|40.63|39.84|39.16|39|37.12|37.84|37.8|37.48|37.32|36.6|35.96|36.37|36.69|36.49|36.68|36.45|36.94|36.72|36.74|37.62|36.89|36.24|36.78|37.08|36.61|36.32|35.96|34.62|34.71|34.93|35.76|34.34
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|52.53|53.09|53.36|52.4|53.35|53.11|52.64|52.62|52.3|51.41|50.62|50.57|49.75|49.53|49.43|48.67|49.02|48.63|48.5|46.95|47.96|47.53|46.77|46.86|47.56|47.78|47.37|47.87|47.65|47.29|47.33|45.93|47.38|47.03|46.89|47.17|47.1|46.45|45.75|45.08|44.27|43.24|41.97|43.43|43.57|43.97|44.14|42.71|42.25|42.27|42.22|43.32|44.21|44.08|44.63|43.66|43.49|42.74|42.18|41.22|41.03|39.71|38.84|41.07|40.16|39.8|40.37|42.06|43.09|42.52|42.79|44.52|43.97|44.23|42.3|44.21|43.73|43.79|41.88|41.57|40.33|39.64|40.13|40.63|40.05|40.27|37.01|42.26|42.31|42.56|42.02|43.59|41.7|41.45|41.81|42.9|42.39|42.94|43.62|43.47|43.25|43|43.2|43.29|41.66|42.16|41.08|41.68|42.55|41.71|42.47|43.24|43.13|42.69|40.99|40.04|41.4|40.62|41.23|41.12|42.16|41.73|40.89|42.04|42.39|41.75|41.49|40.82|40.59|39.13|37.44|38|39.78|39.47|40.35|40.29|40.27|40.37|40.3|39.56|38.85|38.91|39.75|39.43|39.1|38.95|38.31|38.05|38.06|38.24|37.88|37.43|36.55|36.5|36.3|35.87|36.06|35.43|35.77|36.3|36.42|35.87|36.4|35.9|35.91|36.11|35.1|34.74|35.18|36.03|35.29|35.18|35.55|35.28|34.38|34.92|34.72|34.22|34.36|33.89|33.76|33.59|33.38|32.26|31.95|31.9|32.62|32.51|31.96|31.53|32.05|31.84|31.79|32.14|31.66|31.51|31.95|31.34|30.82|30.24|31.58|31.85|31.7|32.04|32.12|31.56|31.29|30.11|29.45|30.26|29.75|30.3|30.3|29.96|30.23|29.59|29.85|29.83|29.97|29.63|29.34|29.41|29.39|29.41|28.29|28.87|28.69|28.7|29.35|28.8|28|28.35|28.98|28.98|29.29|29.99|30.67|30.95|31.27|31.6|31.03|30.46|30.7|30.72|30.13|29.65|29.17|28.27|28.27|28.62|28.81|28.22
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|51.8|51.43|51.31|52.1|51.35|50.92|51.43|51.49|49.5|49.33|49.09|48.41|48.71|48.67|49.01|48.5|48.42|48.7|47.76|46.6|47.3|46.42|45.68|48.15|48.58|48.21|47.9|47.15|49.01|50.94|49.42|48.38|49.89|49.3|50.35|50.9|50.71|51.99|52.69|52.06|52.38|52.64|50.35|50.47|50.65|50.1|48.75|48.28|49.22|48.86|48.45|47.15|48.86|48.85|49.82|48.99|48.48|48.14|47.03|46.1|46.45|45.79|46.47|45.21|43.78|43.64|43.14|43.03|43.21|42.61|41.95|42.37|42.8|43.44|42.62|42.06|43.72|44.69|44.74|43.95|43.47|42.73|42.2|41.7|41.34|43.09|44.16|45.72|44.4|44.05|42.33|43.17|43.09|42.17|41.72|42.86|42.42|42.76|44.62|44.5|44.1|44.02|44.48|45.27|44.28|44.57|44.74|44.12|44.95|43.8|43.5|45.2|45.77|45.03|46.46|48.31|49.1|48.76|47.43|47.6|48.58|46.99|46.02|45.87|45.91|45.76|44.99|46.19|45.52|44.52|43.13|43.02|42.59|41.67|42.43|42.44|43.66|43.22|42.54|42.01|41.51|41.4|42.34|42.69|42.96|42.48|43.95|43.59|42.59|43|42.62|42.14|42.03|42.35|42.46|43.05|42.3|41.88|41.43|41.24|40.54|40.98|39.87|40.29|40.6|40.38|38.74|39.18|38.05|38.2|38.19|37.28|37.73|38.04|37.6|38.5|38.08|38.69|39.44|38.95|39.19|39.18|38.43|38|37|37.27|37.54|37.64|37.03|37.45|37.61|37.56|38.96|39.4|39.21|39.32|38.63|37.01|37.62|36.24|38.15|38.1|37.69|38.6|40.37|39.7|40.84|41.13|40.77|40.17|39.62|39.1|38.4|37.92|37.99|37.44|37.28|36.68|36.71|36.62|36.25|35.62|35.35|35.63|34.39|35.25|35.3|35.38|35.35|34.01|34.47|34.61|36.19|36.79|37.07|36.5|36.68|36.43|35.97|36.48|36.63|36.29|36.6|37.05|37.46|38.02|37.95|37.55|37.3|36.75|37.11|36
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|68.84|70.22|71.1|69.82|70.87|69.31|70.66|71.91|73.78|72.54|70.62|70.53|69.91|69.94|70.6|69.9|70.35|70.18|70.86|66.94|69.12|68.25|66.82|64.32|63.4|63.91|63.52|65.57|65.36|65.58|64.95|62.77|64.38|63.05|62.97|62.56|62.44|62.16|61.84|61.19|60.21|57.77|55.33|58.62|58.17|58.16|58.11|55.6|55.83|55.31|56.7|57.41|56.6|56.79|57.45|55.38|56.28|55.62|55.91|54.45|52.59|49.65|48|50.15|50.43|49.68|51.98|54.56|56.34|54.89|54.57|58.21|57.83|57.75|55.95|57.84|57.85|57.83|56.14|56.12|54.28|52.75|55.39|54.69|55.31|55.08|53.83|57.94|57.84|57.75|56.56|57.84|56.68|56.87|58.21|60.04|60.45|60.28|60.1|58.9|59.97|58.87|60.09|60.37|59.24|58.51|58.22|58.28|60.2|59.48|59.74|60.46|59.16|59.76|57.81|55.6|57.38|55.84|56.52|56.99|58.59|57.91|55.31|56.88|57.18|56.83|56.91|56.74|57.34|53.78|52.22|50.14|54.14|55.54|56.91|57.3|57.71|57.46|56.49|55.37|55.34|55.79|55.55|56.26|56.45|57.12|56.87|56.47|56.17|57.57|55.42|55.67|54.95|54.21|54.67|53.65|56.16|53.79|55.57|57.03|58.17|56.85|57.01|55.85|57.73|57.04|55.32|54.75|55.39|56.93|55.45|55.96|55.01|53.64|52.25|53.02|52.64|52.97|52.8|52.22|53.25|53|54.79|53.41|53.36|52.1|52.72|52.46|50.06|52.79|51.15|51|52.29|51.82|50.9|54|51.28|49.09|49.21|47.75|49|48.91|46.61|49.48|48.81|47.35|47|46.84|45.2|46.63|45.05|44.73|45.36|45.87|46.21|45.06|46.23|46.86|47.55|47.7|47.53|47.3|46.53|46.94|44.61|45.22|45.62|44.79|44.81|43.41|42.32|42.77|43.12|43.84|43.24|44.5|44.69|45.35|45.77|46.38|45.03|43.33|44.03|44.69|43|41.04|40.73|38.73|40.41|39.18|41.2|39.45
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|80.09|79.26|78.6|77.53|78.25|76.68|79.4|80.47|78.66|78.65|77.69|76.8|77.45|77.36|78.61|77.14|76.04|77.2|77.17|74.6|74.89|74.01|73|74.65|75.95|78.24|77.6|76.61|80.23|81.8|79.65|79.51|83.16|82.64|82.19|83.51|83.87|85.5|85.1|83.63|83.38|82.3|78.63|79.89|79.04|79.08|78.26|76.87|78.56|79.67|76.26|76.33|77.74|77.67|77.94|75.58|77|75.43|74.09|71.47|70.31|67.57|69.3|71.7|71.07|70.66|73.06|74.71|74.75|74.91|72.93|74.72|75.8|75.08|72.3|73.39|75.42|75.96|75.03|74.29|72.02|70.79|72.04|70.3|68.95|71.87|71.77|75.95|75.01|74.84|74.05|74.44|73.91|72.33|72.51|74.8|73.68|73.64|75.45|76.38|76.65|76.14|76.26|78.31|77.89|78.22|80.21|79.67|81.9|78.15|76.94|79.14|80.26|80.08|80.06|81.26|82.37|81.9|80.24|77.59|77.7|77.7|76.62|76.63|76.9|76.06|74.81|74.75|74.98|73.58|71.38|70.54|69.59|69.06|70.88|71.28|74.83|74.05|74.12|73.58|72.25|71.56|72.76|72.96|72.36|71.48|71.92|72.24|71.16|72.64|71.67|71.05|71.28|71.13|69.96|69.11|68.82|67.7|67.92|67.64|68.49|68.49|67.92|67.96|67.72|67.42|65.96|65.29|64.39|64.9|64.51|63.48|63.21|63.28|62.65|63.5|62.99|63.5|65.06|64.11|66.85|68.17|67|64.91|63.23|64.07|65.51|65.21|63.06|62.71|63.46|61.66|65.93|65.9|68.03|69.25|68.24|66.02|66.57|63.49|68.43|68.63|68.71|73.06|75.23|73.84|73.35|72.43|71.97|72.1|70.73|69.51|68.93|68.65|68.97|68.12|68.32|68.43|67.86|67.48|68.3|67.41|66.6|66.04|64.05|64.57|64.2|64.45|63.93|63.12|62.51|63.15|64.47|63.55|64.72|63.96|64.36|64.5|65.47|67.79|66.5|65.51|65.19|65.09|64.46|65.96|65.3|63.99|65.11|64.82|64.28|61
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|50.94|50.39|49.85|49.42|49.73|48.62|50.59|51.51|50.34|50.45|49.72|49.4|50.14|49.85|51.12|49.96|48.85|50.08|49.74|48.07|47.99|47.54|47.38|48.23|48.84|50.45|50.25|49.71|52.13|53.38|51.88|51.7|54.05|53.39|53.59|54.63|54.68|55.95|55.73|54.78|54.83|54.13|51.68|52.37|51.47|51.41|51.19|50.24|51.52|52.47|50.1|50.01|51.1|51.38|51.67|49.92|51.08|49.99|48.79|47.37|46.78|44.8|46.28|47.58|47.6|47.73|48.4|49.16|49.14|49.17|47.84|48.63|49.03|48.52|46.55|47.38|48.79|49.34|48.82|48.26|47.05|45.88|46.48|44.87|44.09|45.97|47.16|48.53|47.98|47.66|46.98|47.14|46.82|45.58|45.34|47.13|46.31|46.13|47.53|47.86|48.41|48.27|48.12|49.63|49.31|49.49|50.95|50.55|52.33|49.73|48.51|49.84|50.84|51|51.08|52|52.91|52.7|51.36|49.03|49.06|49.1|48.41|47.98|47.96|47.35|46.56|46.66|46.91|45.34|44.15|43.59|42.6|42.11|43.03|43.22|45.67|45.23|45.2|44.78|43.99|43.91|44.6|44.66|44.12|43.45|43.84|44.1|43.38|44.42|43.74|43.61|43.82|43.66|42.73|42.3|42.05|41.41|41.35|41.2|40.83|40.98|40.79|40.91|40.59|40.5|39.81|39.09|38.3|38.62|38.23|37.59|37.2|37.48|37.2|37.93|37.52|38.08|39.02|38.53|40.3|41.16|40.5|39.3|38.16|38.72|39.78|40.84|37.95|37.91|38.33|37.2|39.92|40|41.47|42.32|41.68|40.27|40.47|38.38|41.08|41.34|41.27|43.85|45.16|44.47|44.3|43.37|43.52|43.18|42.38|41.25|40.75|40.86|40.98|40.63|41.27|40.9|40.69|40.47|41.12|40.45|39.98|39.75|38.83|39.11|38.54|38.83|38.34|38.13|37.75|38.15|38.83|38.12|39.17|38.78|38.81|38.98|39.3|40.88|40.6|40.05|39.94|39.81|39.5|40.63|40.09|39.23|40.05|39.16|39.51|37.41
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|123.46|121.14|120.45|121.83|118.55|116.83|119.12|121.81|119.68|120.25|119.76|119.44|120.34|122.81|121.88|118.41|117.42|117.98|117.27|118.93|121.41|121.21|121.28|130.75|130.89|133.41|132.1|132.85|137.68|137.07|134.52|135.32|138.71|139.38|139.65|139.34|137.6|139.78|138.94|139.07|143.05|141.85|138.44|134.24|135.09|132.78|129.02|130.36|131.64|130.46|128.66|128.06|131.33|131.32|130.79|129.38|128.25|127.82|128.45|130.47|131.1|130.72|129.72|126.79|125.95|125.13|122.04|121.93|121.99|123.43|123.08|120.81|121.1|120.53|119.79|118.1|121.78|123.87|123.79|123.03|123.72|122.2|121.01|121.95|121.38|123.36|128.31|124.71|123.41|122.32|122.19|118.29|115.39|118.05|116.96|117.84|118.89|117.96|122.11|120.84|120.32|121.62|124.3|129.07|130.94|129.53|131.43|130.9|131.7|127.94|124.68|129|127.19|127.8|131.97|136.7|134.84|134.13|131|128.01|124.91|125.45|125.64|121.42|122.68|119.67|119.78|119.58|118.9|119.89|121.78|120.16|117.62|117|114.66|113.85|116.41|117.28|117.45|117.21|115.65|114.53|115.59|115.01|113.28|111.27|113.56|112.08|112.21|111.45|113.04|112.85|113.93|111.01|112.76|111.11|110.37|110.48|108.62|108.74|108.05|108.18|105.94|108.88|106.7|106.66|106.61|107.79|107.22|105.45|104.51|102.38|102.15|104.05|103.58|102.9|103.8|103.84|104.65|103.53|106.47|108.01|106.91|105.39|106.2|106.66|105.21|104.33|103.8|104.59|104.56|102.93|107.61|106.19|107.65|109.36|107.8|107.07|109.73|107.83|114.02|112.7|113.78|116.09|117.63|117.88|121.15|123.58|122.84|122.13|122.67|117.52|116.77|116.83|115.12|118.79|116.35|116.86|117.05|116.59|117.02|119.55|120.04|118.37|122.87|122|123.5|124.96|123.72|125.16|125.46|125.84|122.82|122.68|121.43|123.78|121.98|123.97|122.25|118.87|123.69|126.92|125.34|121.55|126.11|127.67|128.39|131.31|130.3|127.38|125.45|126.36
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|106.95|105.75|105.56|105.92|104.75|103.81|104.59|105.99|104.94|105|105.24|104.74|105.01|105.97|105.47|104.35|103.71|104|104.52|104.83|105.73|105.74|106.5|110.1|110.1|110.81|110.32|110.4|111.7|111.78|110.99|110.88|111.47|111.65|112.11|112.21|111.75|112.56|112.09|112.1|113.48|113.51|112.96|111.23|111.65|110.66|109.33|109.72|110.62|110.55|109.66|109.36|110.48|110.6|110.25|109.31|109.1|108.54|108.95|110.4|110.38|110.38|110.14|108.81|108.11|107.82|106.78|106.09|105.94|106.39|106.5|105.83|106.35|105.89|105.99|105.04|106.63|107.66|108.03|107.65|108.08|107.02|106.8|106.8|106.52|106.92|108.5|106.62|106.08|106.3|106.18|104.88|104.18|105.46|104.75|105.28|105.09|104.66|106.73|106.21|106.3|106.39|106.87|108.51|108.93|108.14|108.95|108.16|108.41|106.96|105.9|107.38|106.89|107.06|108.2|109.95|109.16|109.29|108.08|106.71|105.58|106.12|106.63|105.1|106.31|105.04|105.25|105.16|104.7|105.55|106.39|105.52|103.97|103.73|103.05|102.87|104.13|104.3|104.4|104.69|104.18|103.67|103.78|103.84|103.47|102.54|103.61|102.92|102.82|102.69|103.53|103.5|103.61|102.54|102.71|102.07|101.88|102.44|101.74|101.45|101.32|102.26|101.28|102.6|101.9|101.98|101.95|101.96|101.49|100.8|100.72|99.66|99.55|100.28|100.86|100.71|101.3|101.63|101.94|101.25|102.21|103|102.28|101.55|102.06|102.06|101.09|100.48|99.59|99.83|100.36|99.86|102.27|101.61|102.04|102.74|101.97|100.86|102.21|101.26|105.46|104.68|104.98|106.08|107.09|107.1|108.15|108.96|108.63|108.4|108.43|107.22|106.71|106.68|105.75|107.22|106.17|106.19|106.2|105.93|105.89|106.87|107.02|106.5|107.91|107.55|108.01|108.79|108.44|108.4|108.72|108.78|107.84|107.69|107.03|108.18|107.88|108.41|107.74|106.67|108.04|108.6|108.01|106.7|108.1|108.48|108.78|109.74|109.42|108.77|108|107.99
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|26.95|26.56|26.67|26.93|26.47|25.95|26.22|26.51|26.11|26.12|26.3|26.04|26.4|26.33|25.87|25.66|25.76|25.68|26|26.16|26.12|26.26|26.64|27.9|27.61|27.79|27.9|28.26|28.89|28.93|28.5|28.65|28.69|28.62|29.14|28.92|28.61|28.77|28.11|28.47|28.6|28.73|28.36|28.5|28.49|28.21|27.52|27.54|27.89|28.08|28.36|27.67|27.97|28.11|27.91|27.41|27.55|27.05|26.84|26.59|26.91|26.75|26.34|25.91|25.73|25.68|25.78|25.8|25.95|25.82|25.88|25.61|25.52|25.55|25.54|25.35|26.17|26.23|26.65|26.55|26.25|25.95|26.25|26.15|26.03|26.06|26.43|26.02|25.75|25.86|25.98|25.69|25.93|25.84|25.93|26.32|26.18|25.94|26.2|26.12|27.02|26.68|26.84|26.77|26.75|26.27|26.94|26.62|26.72|26|26.23|26.89|26.93|27.13|27.1|27.64|27.16|27.57|27.59|27.48|27.64|28.01|28.12|27.75|28.3|28.12|28.23|28.27|28.45|28.94|29.19|28.96|28.6|28.77|28.95|29.09|29.59|29.8|29.96|30.25|30.11|30.05|30.2|30.32|30.31|30.27|30.2|30.09|29.99|30.09|29.89|29.96|30.03|30|30|29.89|29.87|29.95|29.57|29.59|29.64|29.77|29.45|29.77|29.36|29.41|29.71|28.98|29.05|28.8|29|28.73|28.82|28.95|29.12|29.09|29|28.98|29.25|29.04|29.3|29.8|29.57|29.28|29.36|29.22|29.15|28.77|28.38|28.13|28.56|28.68|29.07|28.65|28.8|28.7|28.31|27.8|28.14|28|29.52|28.86|28.61|28.7|28.8|29.17|29.8|29.86|29.41|29.5|29.59|29.25|29.47|29.16|28.95|29.24|29.53|29.67|29.68|30.01|30.02|30.19|30.32|30.07|30.58|30.69|30.59|30.57|30.86|30.46|30.23|30.33|30.33|30.74|30.71|30.81|30.77|30.83|30.73|30.79|30.48|30.27|30.16|29.72|29.98|30.03|29.75|29.52|29.64|29.35|29.54|29.3
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|46.27|45.65|45.66|46.33|45.49|44.84|45.14|45.6|44.95|45.09|45.4|45.05|45.34|45.72|44.79|44.27|44.62|44.68|45.2|45.83|45.7|45.84|46.41|48.44|47.98|48.5|48.56|49.12|50.19|50.36|49.57|49.73|49.91|50.05|50.8|50.34|49.67|50.24|48.88|49.45|50.01|50.21|49.55|49.93|49.47|49.43|48.2|48.3|48.88|49.07|49.52|48.16|48.88|49.12|48.88|47.95|48.3|47.41|46.77|46.6|46.78|46.9|46.78|45.48|45.16|45.12|45.1|44.85|45.23|44.93|45.29|44.53|44.24|44.26|44.32|43.96|45.42|45.45|46.35|46.34|45.88|45.34|45.81|45.85|45.65|45.7|47.27|45.27|44.59|44.92|45.15|44.22|44.47|44.55|44.73|45.52|44.88|44.55|45.15|45.06|46.6|46.12|46.48|46.11|46.05|45.2|46.47|45.99|46.2|45.05|45.63|47.78|46.77|47.06|46.73|47.16|46.83|47.64|47.84|47.83|48.26|48.36|48.78|48.04|48.95|48.52|48.73|48.84|48.87|49.99|50.17|50.1|49.42|49.85|50.02|50.35|51.08|51.58|51.91|52.22|52.1|52.02|52.31|52.5|52.45|52.31|52.52|52.12|51.85|52.01|51.88|103.81|104.45|104.28|104.4|104.14|104.8|104.2|102.92|103.23|102.92|103.82|103.14|103.07|101.76|101.99|101.13|100.33|100.91|100|100.59|99.7|100.04|100.24|100.93|99.81|100.88|100.18|100.85|99.11|101.15|102.83|101.87|100.2|101.42|100.97|99.6|98.9|97.95|97.73|98.83|98.94|100.51|98.16|99.24|98.5|97.25|96|96.7|96.65|101.36|99.47|99.2|98.42|98.37|98.88|101.43|101.3|100.4|100.73|101.3|100.23|100.14|99.54|99.4|100.2|100.7|101.6|101.54|102.4|102.48|102.55|103.08|101.93|103.31|104.73|103.9|103.13|103.05|102.62|101.5|100.97|101.73|104.5|103.06|103.15|102.99|102.78|102.56|103.79|102.2|100.63|100.01|98.56|99.22|99.36|99|98.63|98.38|97.18|98.2|97.45
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|114.23|114.03|113.5|113.74|113.27|112.1|113.15|113.9|112.93|112.98|112.77|111.96|111.73|112.89|111.97|110.53|109.94|109.35|109.83|108.53|109.74|109.73|107.91|114.76|114.86|116.43|115.19|116.15|116.94|116.95|115.71|115.6|117.32|117.12|117.44|117.53|116.07|115.58|116.28|116.32|116.63|115.39|112.57|112.74|112.2|112.06|111.01|110.82|111.92|110.76|111.59|111.16|111.01|110.56|110.09|109.04|110.25|108.68|108.29|107.4|106.53|105.23|104.82|105.2|104.66|103.91|105.45|105.49|106|106.17|105.14|107.03|108.62|108.9|107.64|107.63|108.04|109.15|109.21|108.36|107.16|106.37|109.07|107.71|107.6|108.37|105.6|108.28|108.45|109.25|108.59|109.65|109.78|109.85|109.67|110.52|109.44|110|111.66|112.69|113.04|112.88|112.8|114.22|113.18|113.62|112.99|112.06|111.77|109.74|110.72|112.23|111.31|111.59|111.49|111.64|111.52|110.82|109.86|109.89|110.48|111.12|108.04|112.28|113.04|114.05|113.2|113.91|114.48|114.09|114.03|113.36|112.97|113.03|113.79|113.5|115.18|115.25|114.97|115.07|113.64|113.59|115.88|115.33|115.62|114.64|115.2|114.69|114.65|115.81|115.28|114.51|113.93|113.41|112.31|111.92|111.84|112.09|111.48|111.13|109.54|109.37|109.27|109.36|109.23|108.35|108.59|107.05|107.75|109.1|108.98|108.51|108.5|108.81|108.63|107.72|107.83|108.72|109.25|108.22|110.17|111.68|111.8|109.83|109|108.84|109.96|107.66|106.1|105.4|106.99|107.01|109.72|109.43|110.94|112.02|108.87|107.49|109.11|103.5|114.18|113.11|114.23|117.88|119.55|120.23|121.29|120.7|120.21|120.94|120.4|117.13|117.64|117.93|118.2|118.51|118.64|119.26|119.95|118.61|121.56|121.92|121.66|122.85|122.65|122.54|122.3|122.8|122.24|121.53|120.97|121.26|121.2|121.69|122.72|122.76|121.73|121.27|120.76|120.52|120.45|119.56|119.02|117.97|118.2|119.31|118.08|117.45|117.45|115.42|114.5|113.87
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|87.33|87.53|87.46|86.52|87.07|86.38|87.85|88.25|87.83|87.6|87.5|87.48|87.13|87.26|87.21|86.88|86.49|86.12|86.65|85.42|85.62|84.85|83.25|85.75|86.26|87.48|86.84|87.21|86.82|86.57|85.97|85.6|86.87|86.69|86.5|86.49|85.7|84.97|86.09|85.68|85.64|84.3|83|83.73|83.5|83.78|83.75|83.12|82.93|82.4|83.38|83.25|82.16|81.65|81.26|81.26|82.39|81.88|80.68|79.28|78.04|76.81|76.77|78.76|78.59|77.95|79.86|80.01|80.24|79.7|79.4|82.33|83.1|82.74|82.91|84.36|85.18|85.93|85.15|85.18|82.87|83.67|85.86|86.36|86.35|86.24|83.81|86.29|86.77|87.59|87.01|88.65|88.91|88.58|88.65|89.89|89.07|89.52|90.65|90.67|91|91.01|90.95|91.45|91.24|91.27|90.38|90.51|90.43|90.27|90.73|91.56|91.45|91.24|90.88|90.03|90.07|89.84|90.17|89.1|90.02|90.15|87.44|90.13|90.67|91.87|91.52|92.31|92.22|92.73|91.83|90.55|92.3|91.04|93.16|92.75|93.24|93.77|94.26|94.07|93.12|92.06|94.01|93.85|94.8|94.7|95.11|95.34|94.92|94.97|94.75|94.77|94.6|94.38|93.77|94.26|94.24|93.84|94.27|94.45|94.2|93.91|94.04|94.37|94.25|93.82|93.42|93.02|93.15|93.9|93.55|93.15|92.77|93.09|92.87|93.05|92.89|93.2|93.23|92.94|93.08|93.65|93.45|92|91.46|91.59|92.35|91.71|90.73|90.94|91.32|90.57|91.44|92.18|92.6|93.93|92.67|90.09|90.57|89.45|92.93|92.34|92.38|95.03|95.46|95.41|95.92|95.39|94.69|94.75|94.07|93.83|94.3|94|94.08|93.65|93.78|93.5|92.89|93.29|94.77|94.65|94.45|94.02|92.97|93.43|93.32|93.5|92.86|92.31|91.23|91.49|92.4|92.48|93|92.76|92.26|92.27|93.02|93.78|92.48|91.87|92.12|91.56|91.41|91.65|91.9|90.84|90.69|90.99|90.8|89.81
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|109.3|108.53|108.31|108.65|107.86|107.21|107.94|108.95|108.24|108.34|108.22|108.16|108.22|108.81|108.54|107.73|107.19|107.4|107.7|107.94|108.38|108.56|108.64|111.14|111.3|111.81|111.45|111.47|112.21|112.28|111.73|111.76|112.36|112.55|112.66|112.57|112.16|112.5|112.58|112.49|113.19|113.03|112.33|111.57|111.57|111.17|110.41|110.54|111.19|111.11|110.74|110.52|110.91|110.87|110.6|110.15|110.06|109.49|109.39|109.94|109.77|109.54|109.59|109.1|108.95|108.85|108.39|108.09|108.03|108.49|108.53|108.3|108.83|108.65|108.63|108.06|109.08|109.85|109.78|109.48|109.63|109.19|109.17|109.18|108.96|109.28|110|109.33|109.15|109.29|109.25|108.67|108.24|108.88|108.6|108.95|108.96|108.76|109.95|109.8|109.93|110.02|110.42|111.51|111.67|111.25|111.78|111.34|111.37|110.62|110.17|110.99|110.69|110.67|111.31|112.06|111.79|111.75|111.16|110.56|109.94|110.35|110.38|109.81|110.6|109.85|109.96|109.9|109.83|110.28|110.69|110.15|109.4|109.16|108.86|108.73|109.49|109.55|109.69|109.79|109.4|109.2|109.37|109.35|109.11|108.68|109.47|108.99|108.87|108.84|109.29|109.25|109.34|108.64|108.72|108.39|108.27|108.43|107.94|107.83|107.58|107.91|107.5|108.21|107.8|107.76|107.86|107.78|107.53|107.21|107.15|106.53|106.51|106.86|106.92|106.7|107.1|107.25|107.43|106.82|107.55|108|107.71|107.1|107.23|107.29|106.8|106.28|105.6|105.63|106.11|105.79|107.27|106.93|107.26|107.53|106.92|106.11|106.92|106.01|108.85|108.35|108.79|109.77|110.32|110.35|110.94|111.49|111.27|111.16|111.15|110.44|110.4|110.36|109.84|110.65|110.29|110.26|110.25|110.09|110.28|110.75|110.94|110.79|111.25|111.09|111.35|111.64|111.45|112.02|112.09|112.13|112|112.04|111.9|112.3|111.9|112.17|111.94|111.51|111.9|112.14|111.9|111.15|111.92|112.12|112.31|112.62|112.21|111.67|111.17|111.25
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|84.63|84.45|84.48|84.54|84.4|84.28|84.34|84.64|84.51|84.5|84.53|84.52|84.52|84.53|84.43|84.37|84.29|84.31|84.46|84.47|84.49|84.55|84.64|84.93|84.92|84.92|84.9|84.86|84.99|85.05|85|84.95|84.96|84.93|85.07|85.08|85.04|85.11|85.1|85.11|85.21|85.31|85.3|85.08|85.08|84.95|84.78|84.79|85|85.08|84.94|84.9|85.01|85.02|84.95|84.82|84.83|84.67|84.72|84.88|84.93|84.99|85.01|84.84|84.73|84.72|84.54|84.48|84.4|84.52|84.52|84.52|84.58|84.54|84.66|84.54|84.71|84.97|85.01|84.9|85.05|84.9|84.84|84.81|84.76|84.81|85.05|84.75|84.71|84.79|84.86|84.75|84.79|84.9|84.83|84.8|84.71|84.68|84.86|84.76|84.87|84.82|84.79|84.92|84.9|84.83|84.98|84.83|84.78|84.64|84.54|84.64|84.67|84.62|84.65|84.94|84.83|84.87|84.73|84.47|84.43|84.46|84.63|84.51|84.79|84.66|84.67|84.67|84.72|84.8|84.84|84.79|84.54|84.53|84.47|84.46|84.54|84.54|84.5|84.57|84.58|84.54|84.46|84.52|84.5|84.41|84.55|84.5|84.46|84.52|84.6|84.63|84.62|84.51|84.49|84.47|84.46|84.57|84.44|84.39|84.31|84.5|84.43|84.55|84.52|84.53|84.54|84.51|84.45|84.42|84.43|84.38|84.39|84.42|84.45|84.48|84.44|84.55|84.53|84.45|84.47|84.47|84.44|84.35|84.44|84.43|84.36|84.32|84.18|84.21|84.27|84.32|84.43|84.4|84.37|84.38|84.31|84.21|84.26|84.14|84.44|84.34|84.37|84.46|84.48|84.46|84.49|84.5|84.48|84.47|84.46|84.39|84.43|84.43|84.42|84.45|84.42|84.41|84.43|84.42|84.37|84.44|84.45|84.39|84.45|84.41|84.45|84.44|84.43|84.42|84.45|84.42|84.42|84.38|84.35|84.44|84.42|84.48|84.45|84.44|84.45|84.51|84.45|84.39|84.43|84.49|84.5|84.54|84.49|84.42|84.35|84.37
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|115.17|114.67|114.55|114.77|113.71|112.83|113.94|114.94|114.15|114.09|114.05|114.03|113.87|114.54|113.71|112.96|112.25|111.43|112.91|112.99|113.47|113.59|114.15|115.7|115.77|116.13|115.74|115.49|116.63|116.37|115.04|114.98|115.64|115.93|116.18|116.05|115.78|116.12|116.06|116.44|117.38|117.16|116|115.17|115.7|114.9|114.08|114|115.14|114.79|114.66|113.93|114.11|114.65|114.86|113.15|113.4|112.03|112.44|112.49|111.47|111.38|111.47|111.26|110.09|110.19|110.1|110.22|109.74|109.74|109.91|110.23|110.89|110.57|110.02|109.61|110.71|111.4|111.12|111.47|111.67|110.2|110.95|111.08|110.58|111.86|112.58|111.97|111.91|112.59|112.37|111.77|111.51|112.58|111.85|112.29|111.78|111.61|113.06|112.85|112.77|112.88|113.96|115.01|115.3|113.79|114.79|113.67|113.77|111.91|112.21|114.05|112.6|112.51|113.98|115.49|114.2|113.94|112.96|112.76|111.75|112.28|112.38|111.91|113.37|112.87|113.2|113.6|113|113.23|114.27|113.97|112.46|112.27|112.15|112.85|114.29|114.62|115|115.56|115.44|115.05|115.57|115.43|115.19|114.24|115.45|114.76|113.91|113.69|114.78|115.2|115.11|113.82|114.11|113.48|113.16|112.99|112.24|111.82|111.65|112.67|112.11|112.94|111.74|111.95|112.19|112.25|111.82|111.26|111.49|110.33|109.98|110.37|110.89|110.41|111.4|111.92|112.21|111.54|112.22|113.35|112.63|112.09|112.69|112.4|112.28|110.71|109.56|110.18|110.8|110.17|113.66|112.47|112.12|113.52|111.84|110.96|111.37|108.92|114.62|115.18|115.91|118.12|118.94|119.77|120.9|122.57|121.74|122|122.6|121.02|120.78|120.85|120.03|121.21|120.19|120.19|120.49|120.59|120.38|121.13|121.33|120.51|121.95|122.06|122.4|123.19|122.38|122.1|122.44|122.77|122|122.02|121.69|122.26|122.58|121.87|121.52|121.8|121.1|121|120.61|118.73|120.78|121.35|120.71|121.6|121.16|120.39|119.43|119.7
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|55.23|54.92|54.6|55.02|54.18|53.46|53.72|54.31|54.1|53.82|53.41|52.99|52.75|52.8|52.6|52.02|52.12|51.75|52.66|52.3|52.32|52.26|52.88|55.18|55.04|55.67|55.2|55.59|56.9|56.44|55.78|56.17|56.89|56.66|56.92|56.8|55.71|55.34|54.24|54.93|54.81|54.82|53.83|54.72|53.6|54|53.39|53.31|53.54|54.2|54.99|54.19|54.04|54.07|54.1|53.02|53.28|52.61|52|50.55|50.99|51.2|51.11|50.27|49.62|49.65|50.02|50.34|51.41|51.52|51.67|51.84|51.82|51.95|51.65|51.15|52.78|52.84|53.52|53.48|52.47|51.72|52.54|52.6|52.47|52.9|53.34|53.54|53.29|53.94|54.1|53.91|54.03|54.36|54.52|55.48|54.66|54.16|54.8|54.93|56.8|56.18|56.22|56.21|55.84|54.79|55.5|54.91|55.45|53.49|54.1|55.82|55.59|55.75|55.74|56.23|56.3|56.98|56.58|56.05|56.67|57.39|57.57|57.81|58.85|58.76|58.4|58.64|58.82|59.06|59.7|59.35|58.54|58.97|59.6|59.6|61.74|62|61.65|62.05|61.34|61.36|62.1|62.3|62.26|61.94|62.05|61.5|61.25|61.52|61.58|61.39|61.59|61.36|61.19|60.87|60.95|61|59.83|59.84|59.07|59.54|59.44|59.81|58.85|58.76|58.22|57.35|58.15|58.17|58.55|58|58.37|58.51|59.02|58.94|58.64|59.1|59.41|58.4|59.73|61.08|60.54|59.76|59.69|59.51|59.26|58.5|57.57|58.21|57.96|58.14|59.13|58.55|58.81|58.84|57.89|57.01|57.49|56.69|60.43|59.71|60|61.11|61.48|62.58|63.76|63.65|62.77|63.21|63.17|62.01|61.97|61.71|61.55|61.75|62.07|62.63|63.02|63.55|63.18|63.29|63.61|62.6|63.54|63.7|63.51|62.8|62.79|62.6|61.99|61.71|62|62.28|62.58|62.69|62.39|61.7|62.12|62.56|61.56|60.88|60.56|60.12|60.44|60.32|59.92|59.24|59.42|58.73|59.24|58.55
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|31.34|31.19|31.28|31.68|31.28|30.75|30.98|31.2|30.83|31|31.27|30.78|31.11|31.17|30.76|30.35|30.69|30.27|30.63|30.98|30.76|30.55|31.26|32.29|31.88|32.11|32.29|32.75|33.35|33.54|33.14|33.34|33.52|33.59|33.74|33.45|32.99|33.33|32.59|32.88|32.42|32.67|32.26|33.21|33|32.99|32.32|32.37|32.72|33.4|33.25|32.71|32.65|33|32.86|32.22|32.51|31.86|31.36|31.03|31.25|31.62|31.6|30.69|30.53|30.51|30.7|30.87|31.03|30.93|31.34|30.84|30.4|30.47|30.65|30.32|31.32|31.23|32.13|32.04|31.52|31.26|31.75|31.94|31.21|31.61|32.68|31.66|31.25|31.31|31.51|30.74|31.02|31.21|31.34|32.02|31.67|31.57|31.44|31.85|32.47|31.83|32.04|31.34|31.22|30.78|31.89|31.27|31.39|30.65|31.35|32.39|32.59|32.85|32.55|32.5|32.34|32.93|33.66|34.65|34.65|34.7|34.9|34.51|35.13|34.8|35|35.05|35.1|35.46|35.67|35.78|35.11|35.46|35.98|35.98|36.3|36.97|36.97|37.11|37.14|37.14|37.31|37.61|37.71|37.62|37.62|37.55|37.33|37.4|37.43|37.39|37.67|37.68|37.9|37.75|37.63|37.71|37.27|37.4|37.18|37.6|37.41|37.43|37|37.02|36.66|36.37|36.65|36.54|36.57|36.47|36.77|36.43|36.92|36.48|37.1|36.2|36.12|35.91|36.17|37|36.53|36.24|36.15|36.07|35.81|35.49|34.87|34.68|35.45|35.36|35.4|35.14|35.06|34.98|34.43|34.02|34.49|34.24|35.78|35.14|34.81|34.9|34.79|35.06|35.37|35.24|34.95|35.03|34.74|34.18|34.47|34.48|34.47|34.55|34.94|35.22|35.35|35.67|35.52|35.48|35.64|34.93|35.45|35.46|35.24|34.78|34.88|34.54|34.12|34.02|34.26|34.56|34.84|34.67|35.72|33.89|34.29|34.46|33.75|33.28|33.18|33.2|32.41|32.54|32.22|31.96|32.11|31.99|32.45|32
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|119.19|117.99|117.64|118.09|116.86|115.9|117.48|118.76|117.57|117.41|117.43|117.29|117.54|118.43|118.01|116.95|116.1|116.2|116.06|116.28|116.97|116.79|117.32|120.68|121.16|122.55|121.8|121.77|122.92|122.95|121.81|121.72|123.47|123.8|123.84|123.62|122.34|123.32|123.52|123.41|124.28|123.46|121.59|120.68|121.15|120.31|119|118.92|120.02|119.95|119.95|119.68|119.34|119.09|118.9|117.94|117.51|116.43|114.49|114.85|113.87|113.53|113.65|113.49|113.19|114.04|114.49|114.15|114.36|114.76|114.85|115.22|115.85|115.54|115.21|114.54|115.8|117.37|116.94|116.32|115.92|115.84|115.94|115.78|115.76|115.79|116.5|115.8|115.58|115.86|115.93|115.25|114.58|115.88|115.22|116.09|116.2|116.08|117.86|117.86|118.31|118.61|119.01|121.65|122.19|121.65|122.01|121.42|121.57|120.42|119.59|121.36|121.15|120.66|121.56|123.24|122.35|121.71|120.94|120.19|119.27|119.56|119|118.53|119.8|118.62|118.64|118.98|118.78|119.75|120.28|119.92|118.91|118.12|118.05|117.89|119.21|119.74|119.88|119.68|119.14|118.87|119.41|119.37|118.86|118.02|119.44|118.7|118.4|118.29|118.89|119.06|119.35|118.12|118.5|117.94|117.71|117.85|116.99|116.69|116.29|116.36|115.7|117.06|116.41|116.35|115.93|115.89|115.27|115.27|115.23|114.74|114.2|114.82|114.28|113.66|114.1|114.27|114.12|113.22|114.66|115.26|115.01|113.51|113.46|113.6|112.89|112.42|111.46|112|112.32|111.32|114.08|113.68|114.54|115.32|114.09|112.54|113.08|111.43|116.91|116.22|117.25|119.33|120.23|120.03|121.3|122.54|121.75|121.4|121|119.42|119.37|119.41|118.78|120.19|119.42|119.37|119.48|118.98|119.7|120.52|121.19|120.69|121.41|121.08|121.14|122.1|121.73|122|121.57|121.54|122.26|122.94|122.54|122.79|121.86|121.67|120.97|120.03|119.93|120.56|120.15|118.27|119.96|120.72|120.22|120.72|119.83|118.41|117.58|117.12
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|50.81|50.65|50.54|50.39|50.35|50.07|50.48|51.07|50.6|50.47|50.52|50.35|50.23|50.36|49.97|49.61|49.4|49.4|49.67|49.22|49.22|49.2|49.03|50.45|50.78|50.9|50.85|50.9|50.87|50.81|50.54|50.65|50.95|50.83|51.1|51.12|50.92|50.89|50.85|50.75|50.78|50.57|49.83|49.81|50|50.25|50.29|50.24|51.04|50.81|50.87|51|50.68|50.02|49.59|49.34|48.51|47.86|47.38|46.19|46.23|45.88|45.94|46.04|45.3|45.34|46.5|46.5|46.36|46.23|45.97|46.95|47.84|47.64|47.71|47.78|47.34|47.89|47.74|48|47.02|47.1|47.85|47.47|47.84|48.16|47.26|48.6|48.62|49.24|49.44|49.85|49.55|49.2|49.27|49.59|49.37|49.46|50.26|51.49|50.69|50.36|50.67|50.91|50.53|50.05|49.69|49.39|49.1|49.22|49.66|49.53|49.03|47.66|48.95|48.9|48.99|48.14|48.35|48.63|49.17|48.6|48.07|49.87|50.41|50.35|50.25|50.49|50.83|51.04|50.6|50.77|50.95|51.03|51.34|51.55|51.63|52.14|51.87|51.6|51.3|51.29|52.12|51.65|52.07|51.42|51.8|51.28|51.87|52.05|51.63|50.7|51.19|50.6|50.59|50.49|50.35|50.06|50.25|50.19|49.41|49.5|49.06|49.78|49.11|49.08|49.42|48.6|48.96|49.97|49.06|49.16|49.2|49.06|49.04|49.01|49.79|49.82|49.91|49.03|49.75|50.6|48.75|48.83|48.21|48.55|49.57|47.24|48.89|47.5|47.04|48.58|49.34|48.87|49.78|49.97|49.4|48.11|49.25|47.62|50.47|50.98|52.03|53.39|53.7|53.56|54.12|53.68|53.8|53.37|53.67|53.15|53.42|53.65|53.03|53.55|53.33|53.37|52.91|52.86|53.55|54|54.25|54|53.26|53.92|54.04|53.87|53.79|53.43|53.46|53.17|53.77|54.34|53.75|53.6|53.15|53.5|53.76|53.75|53.45|53.1|52.43|52.04|52.35|52.04|52.25|52|51.84|50.85|50.28|50.9
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.99|79.66|79.66|79.71|79.48|79.28|79.52|79.94|79.69|79.62|79.63|79.58|79.5|79.56|79.42|79.23|79.05|79.14|79.33|79.29|79.45|79.43|79.51|80.3|80.31|80.48|80.34|80.34|80.36|80.62|80.56|80.45|80.6|80.62|80.81|80.8|80.57|80.85|80.72|80.59|80.89|80.98|80.75|80.5|80.32|80.24|79.84|80.01|80.2|80.27|80.19|80.21|80.15|80.05|79.99|79.71|79.67|79.08|79.01|79.24|78.94|78.82|79.05|79.07|79|79.08|79.04|79.19|79|79.08|79.07|79.35|79.62|79.5|79.53|79.26|79.56|79.98|79.86|79.71|79.67|79.52|79.54|79.5|79.52|79.4|79.45|79.4|79.33|79.6|79.58|79.42|79.44|79.59|79.43|79.63|79.58|79.65|79.97|79.94|80.22|80.01|80.01|80.28|80.44|80.19|80.32|80.17|80.05|79.9|79.68|80|80.02|79.98|79.95|80.18|80.05|80.11|79.92|79.51|79.4|79.7|79.9|79.7|80.1|80|79.97|79.98|79.97|80.34|80.44|80.28|79.86|79.95|79.9|79.89|80.14|80.15|80.18|80.35|80.34|80.18|80.19|80.15|80.19|80.01|80.36|80.2|80.12|80.24|80.32|80.49|80.49|80.23|80.15|80.12|80.1|80.2|80.05|79.9|79.8|80.13|79.99|80.21|80.16|80.19|80.18|80.1|79.88|80|80.01|79.8|79.71|79.95|80.08|80.1|80.19|80.24|80.12|80.02|80|80.08|79.9|79.63|79.61|79.62|79.66|79.33|79|79.3|79.22|79.13|79.67|79.6|79.67|79.69|79.44|78.72|79.11|78.45|79.97|79.76|79.9|80.42|80.53|80.38|80.57|80.64|80.5|80.5|80.49|80.31|80.44|80.31|80.35|80.42|80.4|80.34|80.27|80.05|80.26|80.29|80.34|80.1|80.26|80.1|80.37|80.49|80.4|80.44|80.45|80.4|80.61|80.68|80.64|80.68|80.5|80.46|80.35|80.39|80.12|80.17|80.08|79.68|79.74|79.83|79.77|79.72|79.67|79.46|79.27|78.96
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|53.22|53|53.75|52.83|52.56|52.38|52.53|52.83|52.52|52.77|52.69|52.55|52.59|52.93|52.7|52.34|52.38|52.51|52.51|52.4|52.7|52.82|53.25|54.17|54.22|54.28|54.34|54.5|54.8|54.85|54.81|54.87|55.03|55.13|55.14|54.95|54.9|54.98|55.03|55.11|55.08|55.18|55.21|55|54.82|54.62|54.3|54.58|54.82|54.63|54.5|54.48|54.54|54.5|54.23|54.21|54.07|54.06|54.03|54.37|54.45|54.77|54.62|54.3|54.23|54.39|54.4|53.92|53.89|53.88|53.88|53.81|53.94|53.41|53.31|53.26|53.59|53.61|53.19|53.35|53.22|53.28|52.77|53.24|52.89|53.1|53.26|53.12|52.91|53.21|53.13|53|52.87|52.98|52.97|52.73|52.86|52.62|52.95|53.02|53.23|53.26|53.28|53.66|53.71|53.7|53.7|53.91|53.95|53.53|53.27|53.52|53.87|53.8|54.03|54.44|54.4|54.46|53.82|53.94|53.67|53.58|53.64|53.63|53.65|53.42|53.41|53.42|53.47|53.7|53.99|53.8|53.42|53.46|53.48|53.4|53.49|53.63|53.84|53.5|53.56|53.09|53.32|53.34|52.98|52.85|53.21|53.18|53.05|52.83|53.27|53.2|53.75|52.81|52.9|53.04|53.14|53.05|52.65|52.57|52.59|52.95|52.79|52.88|52.59|52.52|52.7|52.58|52.49|52.51|52.21|52.05|51.81|51.8|52.07|51.93|52.01|52.12|52.35|52.14|52.39|52.29|52.04|51.94|51.91|52|52.04|51.56|51.17|51.12|51.2|51.39|51.73|51.67|51.77|51.62|51.99|51.75|51.85|51.56|53.04|53.34|53.55|54.26|54.45|54.53|54.8|54.83|54.73|54.56|54.48|54.12|54.05|53.91|54.12|54.57|54.26|54.32|54.44|54.3|54.48|54.8|54.69|54.32|54.27|54.37|54.51|55.38|55.36|55.2|55.15|54.89|54.4|54.49|54.49|54.6|54.58|54.54|54.35|53.82|54.25|54.29|54.22|54.06|54.24|54.31|54.48|54.4|54.19|53.87|53.67|53.81
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.99|79.66|79.66|79.71|79.48|79.28|79.52|79.94|79.69|79.62|79.63|79.58|79.5|79.56|79.42|79.23|79.05|79.14|79.33|79.29|79.45|79.43|79.51|80.3|80.31|80.48|80.34|80.34|80.36|80.62|80.56|80.45|80.6|80.62|80.81|80.8|80.57|80.85|80.72|80.59|80.89|80.98|80.75|80.5|80.32|80.24|79.84|80.01|80.2|80.27|80.19|80.21|80.15|80.05|79.99|79.71|79.67|79.08|79.01|79.24|78.94|78.82|79.05|79.07|79|79.08|79.04|79.19|79|79.08|79.07|79.35|79.62|79.5|79.53|79.26|79.56|79.98|79.86|79.71|79.67|79.52|79.54|79.5|79.52|79.4|79.45|79.4|79.33|79.6|79.58|79.42|79.44|79.59|79.43|79.63|79.58|79.65|79.97|79.94|80.22|80.01|80.01|80.28|80.44|80.19|80.32|80.17|80.05|79.9|79.68|80|80.02|79.98|79.95|80.18|80.05|80.11|79.92|79.51|79.4|79.7|79.9|79.7|80.1|80|79.97|79.98|79.97|80.34|80.44|80.28|79.86|79.95|79.9|79.89|80.14|80.15|80.18|80.35|80.34|80.18|80.19|80.15|80.19|80.01|80.36|80.2|80.12|80.24|80.32|80.49|80.49|80.23|80.15|80.12|80.1|80.2|80.05|79.9|79.8|80.13|79.99|80.21|80.16|80.19|80.18|80.1|79.88|80|80.01|79.8|79.71|79.95|80.08|80.1|80.19|80.24|80.12|80.02|80|80.08|79.9|79.63|79.61|79.62|79.66|79.33|79|79.3|79.22|79.13|79.67|79.6|79.67|79.69|79.44|78.72|79.11|78.45|79.97|79.76|79.9|80.42|80.53|80.38|80.57|80.64|80.5|80.5|80.49|80.31|80.44|80.31|80.35|80.42|80.4|80.34|80.27|80.05|80.26|80.29|80.34|80.1|80.26|80.1|80.37|80.49|80.4|80.44|80.45|80.4|80.61|80.68|80.64|80.68|80.5|80.46|80.35|80.39|80.12|80.17|80.08|79.68|79.74|79.83|79.77|79.72|79.67|79.46|79.27|78.96
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|68.5|67.46|69.49|67.97|70.83|71.54|71.02|67.27|69.8|67.14|65.87|62.92|63.08|64.48|65.13|59.93|61.75|61.83|61.17|62.45|66.04|66.06|66.5|56.29|56.91|60.08|59.62|64.9|65.81|67.81|65.37|60.85|60.74|61.45|62.39|62.85|64.33|62.59|59.54|57.22|58.03|55.27|51.32|54.27|55.12|58.27|57.37|54.12|51.07|50.41|54.08|57.72|56.28|56.21|53.55|50.48|49.54|51.36|51.6|49.43|50.9|48.09|47.18|50.05|54.69|55.95|60.83|68.54|69.86|69.66|65.52|69.93|73.41|69.57|67.7|70.51|67.27|65.5|65.83|64.98|66.79|66.9|80.29|77.64|74.97|75.97|63.33|75.62|80.51|85.33|84.64|91|85.24|81.72|82.1|85|79.26|81.29|80.18|77.87|75.33|74.67|71.41|78.33|77.62|76.74|72.68|74.67|76.78|76.62|75.3|71.61|71.22|67.85|64.69|66.95|66.23|66.47|66.76|62.57|62.39|62.57|61.86|61|60|58.33|56.11|56.16|57.38|55.37|52.16|48.96|53.18|52.33|52.52|53.48|52.44|54.18|52|52.38|50.22|48.24|48.84|46.41|49.62|52.29|51.13|51.23|49.57|47.64|44.29|43.38|41.44|41.89|42.2|41.64|42.04|42.19|43.87|46.16|51.06|53.38|53.62|53.7|55.35|52.33|50.1|50|51.37|52.96|51.08|43.6|43.02|42.67|41.18|42.85|43.57|42.21|40.84|39.74|40.05|41.91|40.97|39.19|43.52|43.01|43.49|43.17|42.25|40.6|39.97|38.33|39.9|41.58|40.21|40.32|40|37.42|35.87|33.69|35.33|37|37.2|37.14|36.69|35.79|35.09|35.55|35.53|34.23|32.72|33.42|33.09|32.84|33.21|31.56|31.43|31.83|32.05|31.87|32.23|31.81|31.93|30.9|28.79|29.41|29.55|29.23|29.88|29.53|28.52|28.56|27.91|28.61|30.09|30.84|31.87|31.34|31.98|31.09|30.52|29.61|29.62|28.75|28.29|28.7|31.26|30.2|30.42|30.73|29.57|28.75
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|76.61|79.08|79.8|78.79|79.34|78.18|76.52|76.68|77.48|75.9|75.65|75.62|73.56|73|72.04|72.84|73.33|71.69|71.41|69.24|71.56|71|68.48|67.68|68.16|68.33|67.49|70.03|69.35|66.6|67.25|63.42|66.95|66.3|65.65|64.93|64.42|63.66|62.01|61.2|58.28|56.11|54.59|56.78|56.39|57.25|56.94|54.66|51.44|52|52.56|54.32|54.4|54.89|55.37|54.2|54.59|53.39|52.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|41.72|42.1|42.39|41.86|42.14|41.38|40.93|40.28|41.35|40.78|39.22|39.09|38.15|38.31|37.47|35.35|35.14|35.77|37|36.78|38.3|38.15|37.52|39.17|40.06|41.34|40.84|42.71|42.53|41.9|41.41|39.17|40.75|38.51|38.48|37.96|36.3|34.62|34.83|34.5|33.85|33.2|32.36|32.81|32.46|33.9|33.9|32.63|32.31|32.6|33.9|34.65|34.92|34.56|33.96|33.46|34.01|33.2|32.97|31.75|32.17|30.16|29.93|31.36|31.56|31.63|32.5|34.61|36.5|36.21|36.05|37.51|36.97|37.07|35.01|35.85|35.45|34.67|33.94|32.78|31.05|28.61|30.17|29.52|29.52|29.87|26.19|32.95|34.49|33.84|34.61|37.85|36.9|36.6|39.84|41.62|41.63|42.91|43.3|45.16|45.45|44.02|44.71|44.92|42.07|44.05|39.93|37.99|37.66|36.45|37.08|36.18|36.03|36.56|35.48|35.15|36.04|34.33|35.33|34.67|34.67|35.3|35.45|35.54|37.02|37.73|37.87|36.9|37.6|36.32|35.15|34.66|36.41|36.09|37.57|38.27|39.4|38.2|38.86|38.95|38.12|36.5|37.73|36.57|36.41|37.65|36.48|35.03|35.31|33.81|34.3|34.32|32.43|31.78|32.97|33.5|34.49|33.84|34|35.45|36.65|36.74|39.12|37.21|36.71|36.72|35.54|35.46|34.36|37.5|36.66|35.2|34.75|34.28|34.5|34.99|34.42|33.8|34.43|32.48|33.55|34.05|35.85|33.99|34.18|32.12|32.04|31.94|31.24|30.2|30.08|29.76|29.43|29.33|27.93|26.85|26.1|25.54|25.45|23.61|26.55|27.25|26.66|27.14|26.5|25.62|24.57|23.78|22.78|22.47|22.29|22.91|23.05|22.57|23.82|23.49|23.53|24.14|23.9|24.41|24.49|24.77|24.26|23.3|21.93|21.71|21.5|21.49|21.35|21.35|21.45|22.28|21.89|21.52|21.57|21.14|21.73|21.64|21.31|21.27|20.29|20|20.33|20.46|20.11|19.42|19.41|19.13|20.01|20.91|21.15|20.86
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|36.38|36.62|36.78|36.27|36.65|35.75|35.81|36.12|36.58|36.06|35.25|35.15|34.63|34.26|33.59|32.74|32.12|32.22|33.38|32.55|33.15|32.91|32.53|34.62|35.5|36.17|35.05|35.6|34.89|34.79|34.31|33.93|34.96|33.95|34.31|34.7|33.37|32.82|32.84|32.37|31.56|31.19|29.21|30.44|29.98|30.75|30.61|29.72|29.84|30.08|31.36|31.81|31.66|30.83|30.98|30.38|30.64|29.97|29.42|27.25|27.46|26.3|25.91|26.73|26.4|26.33|26.5|28.22|29.62|29.17|29.16|30.62|30.22|31.01|29.67|31.14|30.88|30.96|30.26|30.5|29.1|27.44|28.83|29.08|29.18|29.87|26.87|31.21|32.46|32.39|32.28|34.06|34.23|34.53|34.99|35.91|35.41|35.45|35.93|36.94|37.43|37.53|37.73|38.65|36.76|36.86|35.55|34.47|35.27|34.16|34.93|36.4|36.5|36.82|35.67|35.46|37.24|35.97|35.45|34.81|35.78|35.76|35.15|37.22|38.39|40.01|38.24|38.78|39.5|37.87|38.39|39.21|39.93|39.47|40.82|41.83|44.46|43.62|42.77|42.07|40.93|41|41.79|40.54|40.03|39.79|39.07|38.82|39.13|38.61|37.94|38.54|38.49|38.27|37.43|36.99|37.47|37.64|36.84|36.37|35.03|34.2|35|34.64|35.1|34.84|34.01|33.54|34.02|35.53|35.82|35.9|36.83|36.35|37.01|37.7|37.86|38.02|38.72|37.24|38.54|38.43|39|37.9|37.34|36.94|37.69|37.69|36.57|35.26|35.62|35.4|36.11|35.75|35.58|34.93|34.62|33.57|34.56|32.67|35.71|36.42|37.41|38.54|39.14|39.39|39.12|38.57|37.8|37.62|37.58|38.51|38.26|38.43|39.89|38.93|39.56|40.2|40.22|40.73|40.91|41.1|41.27|40.97|39.79|39.47|39.46|38.69|38.38|38.34|37.93|38.42|39.02|38.68|39.37|39.12|39.01|39.33|39.46|40.43|38.59|37.61|38.21|39|39.16|38.24|38.03|36.31|36.94|37.3|37.66|35.93
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|160.04|163.92|164.32|159.06|165.07|167.52|170.48|169.99|171.22|169.3|166.43|168.75|165.97|164.93|163.39|163.52|165.48|165.65|169.41|163.71|162.51|160|155.22|147.05|144.55|144.68|143.67|144.93|145|142.58|140.44|140.15|143.3|140.33|141.99|141|141.33|140.85|142.88|142.9|138.51|134.93|130|138.09|138.78|139.3|139.7|137.46|134.81|138.57|141.73|144.54|142.49|138.54|141.07|141.97|145.06|137.68|136.61|133.01|132.17|127.76|123.08|122.8|121.38|121.57|124.81|132.32|135.99|133.23|135.36|143|148.4|149.42|143.98|148.07|146.29|149.02|144.61|148.69|142.28|140.24|145.15|145|142.94|141.41|137.61|148.89|148.53|150.09|143.82|148.6|148.4|144.46|146.9|152.5|150.14|152.82|149.5|151.94|155.16|156.91|156.11|158.78|155.68|156.35|152.03|156.19|163.74|161.43|160.17|162.29|164.48|162|159.64|155.3|160.72|158|159.04|163|165.5|162.14|159.91|164.29|165.33|163.75|162.28|160.6|157.86|152.74|145.81|141.99|152.25|150.49|155.12|153.81|154.25|150.87|152.05|148.98|146.03|145.85|150.74|149.51|148.45|148.45|146.46|147.4|144.3|147.5|146.23|143.73|140.16|138.12|137.05|135.65|136.53|132.87|134.73|134.04|134.7|135.08|136.28|130.39|131.48|131.8|129.71|130.03|130.13|133.83|133.67|131.27|131.32|130.81|127.35|129.07|129.6|129.27|129.27|125.36|126.62|125.8|122.27|118.48|116.78|116.79|119.64|118.94|114.52|113.04|116.11|113.86|114.98|118.89|115.46|117.27|114.78|112.38|110.56|107.84|113.25|113.8|112.66|115.25|116.87|113.88|111|108.84|107.62|108.84|107.13|111.62|110.54|110.5|109.56|105.71|105.55|105.78|105.27|103.25|104.48|101.4|99.5|98|92.72|94.84|93.02|91.35|91.4|89.47|87.83|89.16|90.26|89.35|89.58|89.53|89.4|87.09|87.07|93.13|90.67|89.21|91.5|92.64|90.22|90.92|91.38|89.29|92.65|93.18|93.23|90
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|20.2|20.05|20.05|19.2|19.85|19.4|19.7|20.1|19.85|19.3|19.05|19|19|19|18.9|18.5|18.65|18.7|19.1|18.1|18.8|18.45|18.35|17.9|18.55|19.25|18.9|19.25|19.35|19.05|18.3|18.75|19.6|19.3|19.55|19.4|19.85|19.55|19.9|19.5|19.35|18.95|18.05|19|18.9|19.35|19.3|18.95|18.6|19.25|20.6|21|20.15|20|20.2|20.3|20.85|20.8|20.6|19.95|19.2|18.45|19.15|20.05|19.75|19.35|21.25|23.15|24.25|23.95|21.45|21.95|21.3|20.65|20.45|22.6|22.2|22.4|22.65|23.45|21.45|20.75|22.2|22.2|22|21.85|20.05|23.65|23.75|24.75|24.05|25.5|25.5|26.3|27.85|28.7|28.25|28.6|28.45|28.5|29.05|28.4|29|29.6|29.65|29|28.25|28|28.3|27.45|27.95|27.4|27.3|27.2|26|24.6|24.6|24.45|25.2|26.25|26.55|26.3|25.5|27.35|27.5|28.95|28.2|29.1|30.2|28.65|28.05|27.3|31.2|32.05|33.2|35|34.75|34.2|34.35|33.2|32|31.2|32.25|32.35|32.85|34.35|34.2|34.6|32.7|32.05|32.1|31.65|29.6|30.8|32.55|34|33.6|33.15|34.65|35.35|37.65|38.1|39.85|36.3|34.3|33.7|32.1|32.9|32.55|34.2|33.4|33.25|31.35|30.7|29.65|30.7|31.8|32.05|33.55|33|32.55|32.95|34.35|32.8|32.4|31.2|30.3|29.95|28.95|27.8|28.7|27.35|28.4|29.35|29.3|29.45|28.95|27.9|27.3|25.1|26.7|27.25|27.1|28.5|27.25|25.4|24.05|23.4|21.65|22.1|21|21.7|22|22.55|23.05|21.75|22.95|23.15|22.65|22.15|22.05|21.45|21.8|22.05|20.05|20.25|20.25|19.05|19.2|18.1|17.75|18.9|19.4|19.45|19.75|19.95|20.45|21|21.75|22.25|21.1|20.8|21.35|21.4|21.2|19.95|20.25|20.15|21.25|21.8|22.35|21.85
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|35.01|35.29|35.33|34.86|35.1|34.79|34.61|34.7|34.58|34.16|34.14|33.85|33.48|33.69|33.37|32.93|32.96|32.75|33.33|32.73|32.5|32.09|31.73|31.38|31.52|32.17|32.16|32.78|33.15|32.66|32.37|32.12|33.08|32.7|32.63|32.45|32|31.42|31.08|30.76|30.4|29.53|28.56|30.72|30.34|31.21|30.8|29.85|29.71|29.64|30.26|30.43|29.66|29.42|29.93|29.22|29.85|29.06|28.95|27.88|27.63|26.65|26.22|26.79|26.23|26.01|27.35|28.93|29.41|29.24|28.5|29.83|29.7|29.2|28.55|29.53|29.4|29.07|28.3|28.56|27|26.03|27.38|27.54|27.7|27.76|26.31|29.79|29.73|30.03|29.58|30.62|30.51|30|30.69|31.55|31|31.15|31.21|31.25|31.72|30.84|30.89|30.94|30.63|30.78|30.24|30.32|30.73|30.03|30.06|30.46|30.4|29.8|29.07|28.22|28.41|27.83|28.02|28.53|29.23|28.93|28.44|29.45|29.29|29.65|29.31|29.47|29.08|28.16|27.07|27|28.83|29.55|30.03|30.5|31.46|31.61|31.59|32.47|31.02|30.41|31.67|31.65|31.96|32.9|33.09|33.24|32.72|33.07|32.25|32.33|31.45|32.05|31.86|31.96|32|31.56|32.2|32.63|32.35|32.28|33.15|32.63|32.4|32.12|31.14|30.42|30.77|31.95|32.11|31.85|31.72|30.98|30|30.42|30.61|30.61|30.38|30.02|30.14|30.15|29.87|29.13|28.98|28.99|29.05|28.44|27.45|26.94|27.52|27.46|27.86|27.64|27.03|27.14|26.68|25.65|25.43|24.62|26.45|26.44|26.36|26.58|26.26|25.96|25.36|25.03|24.26|25.07|24.8|25.34|25.66|25.6|25.62|24.69|25.29|25.17|24.72|24.51|24.71|24.2|23.97|23.8|22.68|22.85|22.66|22.12|22.27|21.7|20.9|21.04|21.71|21.4|21.73|21.41|22|21.78|22.11|22.7|21.94|21.19|21.13|21.35|20.98|21|20.66|19.81|20.27|20.66|21.16|20.39
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|17.48|17.2|17.37|17.25|18|17.93|18.27|19.02|18.82|17.86|17.5|17.45|17.74|17.7|17.45|16.73|16.76|17.82|18.34|17.29|18.07|17.35|17.46|18.85|19.44|20.36|20.23|20.32|20.29|19.94|19.6|20.49|21.2|21.17|21.49|21.48|22.1|21.34|21.71|21.4|21.57|21.04|19.66|20.79|20.37|21.55|21.93|21.57|21.09|22.07|23.78|24.31|23.07|22.7|22.64|22.4|24.42|24.47|24.24|23.37|22.18|21.08|23.23|24.96|24.36|24.08|27.43|30.05|31.53|32.74|27.25|27.73|26.35|26.34|26.75|30.23|29.83|31.09|31.89|31.78|29.04|26.75|29.7|30.23|30.06|29.64|25.64|33.15|33.86|35|34.77|38.22|37.03|37.23|40.05|43.01|41.93|41.73|42.51|44.57|48.44|46.9|47.29|48.71|48.11|48.5|45.61|44.98|45.41|43.17|43.69|39.79|38.29|38.79|37|34.12|33.58|32.83|33.68|34.22|34.5|34.21|33.77|35.01|35.32|38.18|34.73|36.05|38.26|36.89|35.74|35.32|40.45|41.42|43.3|45.42|45.54|43.45|44.18|42.8|40.81|38.8|41.23|41.17|42.48|44.56|44.41|44.71|41.81|39.84|40.99|40.72|37.56|39.06|40.55|42.16|40.54|39.98|42.8|45.06|46.6|47.92|50.37|45.44|44.45|42.21|39.81|39.65|37.15|41.79|40.8|39.24|35|35.3|34.04|36.12|38.4|39.73|41.25|40.13|38.71|38.02|40.46|36.52|35.95|32.99|31|30.26|29.79|27.7|28.41|26.42|26.97|28.03|28.37|27.69|26.39|25|23.92|22.18|24.7|24.99|24.93|26.01|23.96|22|20.23|20.18|17.87|17.45|15.53|16.09|16.57|16.77|18.36|17.63|19.78|20.07|18|17.86|18.38|18.34|18.96|18.46|15.34|16.18|16.99|14.97|14.5|13|13.01|14.51|14.82|14.78|15.13|15.83|16.43|16.85|17.54|18.36|16.83|16.61|17.86|17.56|16.91|15.76|15.59|16.26|16.85|18.07|18.42|18.67
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|40.1|40.72|41.29|40.11|40.44|40.46|40.85|41.08|41.15|41.32|40.62|40.69|40.8|40.66|40.41|40.44|40.73|40.5|41.06|39.73|40.67|39.76|38.23|36.35|36.19|36.85|35.88|36|35.57|35.41|34.9|34.48|35.29|34.82|35.06|35.2|35.04|35.26|35.73|35.65|34.45|33.64|32.68|34.08|35.05|34.86|35.22|34.86|35.03|35.43|35.85|36.71|37.65|37.05|37.39|35.91|36.33|35.7|35.37|34.83|34.08|32.22|30.65|33.1|33.48|33.17|34.23|36.1|37.17|36.59|36.68|38.17|37.79|37.95|36.83|38.9|38.71|38.52|37.34|37.25|36.34|36.18|37.32|37.01|36.48|35.71|34.88|37.57|37.47|37.89|37.26|37.91|37.62|36.32|36.9|37.37|36.23|36.73|36.62|36.74|37.5|37.46|37.24|38.42|37.19|37.52|37.22|38.45|39.19|38.42|37.47|37.95|38.33|36.96|35.94|35.65|36.4|36.31|36.12|35.18|35.6|35.11|34.91|34.82|34.9|34.07|34.18|33.85|34.2|33.14|31.69|31.65|33.15|32.9|33.55|33.57|33.75|33.71|33.83|33.57|33.09|33.24|34.01|33.71|33.82|34.36|34.04|33.8|33.24|33.61|33.21|32.73|31.45|31.9|32.74|32.25|32.85|32.59|33.22|33.98|35.17|35.12|35.77|35.04|34.28|33.95|32.88|32.45|32.56|33.7|33.68|33.9|34.09|33.84|32.87|32.89|33.17|33.43|33.27|32.73|33.24|32.99|32.61|31.61|31.37|31.35|31.56|31.55|30.31|30.19|30.66|30.02|30.63|30.77|29.59|29.95|30.14|29.29|28.12|26.98|28.31|28.5|28.32|28.48|28.18|27.79|27.91|27.11|26.63|26.8|26.21|26.68|26.43|26.04|26.1|25.14|24.9|25.14|25.34|25|24.69|24.38|24.21|23.92|22.42|22.79|22.53|22.39|22.64|22.57|22.04|22.08|22.47|22.33|22.64|22.58|22.85|22.92|23.01|22.8|22.24|21.57|21.72|21.84|21.42|21.48|21.45|21.24|21.68|21.85|21.77|21.23
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|24|23.83|23.71|23.19|23.29|23.04|22.96|23.01|23.02|22.86|22.57|22.33|22.27|22.22|22.67|22.62|22.62|22.38|21.9|21.3|21.29|21.58|20.86|20.74|20.74|20.96|20.34|20.54|21.79|21.31|21.96|21.55|22.51|21.78|21.98|21.99|21.71|21.69|21.6|21.49|21.39|21.06|21.34|23.15|22.47|23.72|24.24|23.49|23.01|22.74|22.66|22.85|23.28|23.23|23.46|23.36|23.75|23.99|24.12|23.91|23.83|22.55|22.62|24.13|23.76|23.19|24.96|25.48|25.82|25.5|25.07|25.73|25.39|25.23|24.2|25.25|25.04|24.9|23.93|23.78|24.13|23.73|24.24|23.99|23.8|23.57|22.8|24.83|24.73|24.84|24.9|25.98|25.39|24.33|24.44|25.2|24.47|24.69|25.56|25.62|25.42|25.57|24.4|25.64|25.19|26.25|25.29|25.09|25.61|25.68|24.84|24.55|24.06|23.7|23.06|23.38|24.01|22.32|21.7|22.05|21.67|21.49|20.7|21.83|21.32|20.48|20.16|20.03|19.87|18.96|18.1|18.27|19.7|19.76|19.92|19.52|19.59|19.46|19.26|18.84|18.46|18.83|19.7|19.25|19.33|20.16|20.14|20.36|20.14|20.8|20.43|20.15|19.46|19.93|19.57|19.38|19.6|19.09|19.95|19.83|19.49|19.74|20.15|19.92|19.72|19.81|19.21|19.01|18.79|19.67|19.28|19.06|18.65|18.41|17.73|17.8|18.08|17.8|17.32|17.55|17.11|17.29|17.5|17|16.76|16.99|17.08|17.4|16.86|16.83|17.08|16.96|17.16|17.52|17.19|17.32|17.24|17.13|16.86|16.21|16.55|16.53|16.75|16.81|17.16|16.4|16.38|16.12|15.66|15.77|15.67|16.61|16.49|16.22|16.21|16.07|15.64|15.95|15.87|15.42|15.4|15.15|15.32|15.46|15.3|15.03|14.95|14.87|14.67|14.58|14.2|14.34|14.29|13.8|13.92|13.93|14.06|14.01|14.17|13.97|14.05|13.81|13.72|13.88|13.72|13.71|13.84|13.11|13.17|13.16|13.01|12.72
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|51.05|51.46|51.51|50.2|51.73|50.73|50.5|50.9|51.29|50.64|49.4|48.87|48.44|48.98|48.05|47.6|47.69|47.85|48.11|47.3|48.84|48.19|47.86|46.48|46.67|47.43|47.11|48.76|48.33|48.27|47.55|46.74|48.57|47.89|47.18|47.46|47.36|46.83|46.83|46.46|45.69|44.06|42.01|44.09|43.91|44.48|44.27|43.09|42.92|41.78|42.45|42.87|42.68|41.99|42.47|40.38|41.07|40.29|40.26|39.84|38.98|37.17|36.08|38.7|39.33|39.14|39.57|41.64|42.67|42.51|42.28|43.96|44.28|43.53|42.68|44.6|43.27|43.79|42.46|41.95|41.25|41|42.02|41.49|40.83|41.07|38.69|43.61|43.64|44.29|43.85|44.5|43.99|42.49|43.35|44.47|42.84|43.04|42.69|42.73|42.58|42.33|42.96|43.7|42.52|42.93|41.57|42.05|42.13|40.6|40.54|41.72|42.22|42.05|39.91|38.87|39.5|38.62|38.77|39.04|40.25|39.96|38.78|39.87|39.68|39.34|38.77|38.32|37.44|35.49|33.64|33.63|35.71|35.35|36.06|36|36.83|36.66|36.47|36.17|35.92|35.3|36.31|36.31|36.48|37.25|36.76|36.82|35.5|35.6|34.99|35.21|33.82|33.96|33.82|33.52|34.3|32.93|34.4|35.37|36.97|37.13|37.55|37|37.62|37.03|35.98|36.07|36.1|37.1|36.44|36.14|36.22|35.96|34.48|34.55|34.51|34.56|34.43|33.78|33.55|34|33.79|32.8|33|32.73|33.11|33.14|32.46|32.26|32.44|32.05|32.24|32.34|31.5|31.47|31.69|30.77|30|29.01|29.85|30.21|30.06|30.2|30.67|30.16|30.27|29.65|28.68|29.48|29.11|30.25|29.87|29.75|29.85|29.22|28.88|29.13|28.45|28.51|28.78|28.25|28.06|27.6|26.84|27.21|26.62|26.55|26.75|26.56|26.19|26.38|26.95|26.96|27|27.41|27.88|27.62|28.01|27.9|27.65|27.31|27.31|27.45|26.94|26.55|26.28|25.5|25.79|25.96|26.65|25.58
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|59.62|60.24|58.71|58.27|59.09|60.19|60.02|60.85|60.9|58.83|57.96|54.83|55.03|56.7|58.18|56.65|56.52|56.58|55.56|55.62|57.4|58.17|59.51|55.28|56.94|58.79|58.79|61.45|61.57|64|63.54|63.77|63.93|65.02|66.05|66.5|68.09|68.11|67.03|66.27|65.86|63.79|60.71|63.17|63.53|64.99|64.45|62.32|60.02|59.63|62.4|65.09|63.07|63.04|61.34|59.56|58.16|61.18|60.52|60.64|60.48|58.92|58.17|60.92|64.29|63.85|65.19|68.67|70.15|70.85|71.79|73.51|74.21|72.66|69.59|71.27|70.83|67.32|69.5|68.48|69.71|69.54|77.34|75.99|74.94|76.63|70.66|79.29|79.85|81.87|80.19|83.5|81.43|78.05|78.5|79.99|77.42|77.83|78.54|77.47|76.48|76.46|76.11|80.01|79.32|79.49|75.39|77.45|80.18|77.65|76.11|75.89|75.45|73.69|71.69|70.74|70.68|70.24|69.31|66.32|67.04|69.85|68.4|69.91|68.97|67.47|66.49|66.57|69|66.19|61.88|62.38|64.34|63.79|64.28|62.89|62.89|63.34|62.5|61.25|59.17|59.5|60.51|59.85|61.66|62.83|61.02|61.3|59.24|59.58|59.5|58.96|57.06|56.83|57.21|57.2|55.45|53.9|55.35|55.85|57.42|59|59.22|58.92|59.88|57.95|54.52|54.88|54.99|56.71|55.38|53.59|53.44|53.45|51.39|53.32|52.75|52.61|51.82|49.9|48.49|48.62|48.2|46.33|46.65|45.71|46.78|46.92|45.9|45.75|45.94|44.77|46.44|47.1|46.13|45.42|45.15|43.46|42.63|41.7|43.61|42.97|42.8|43.69|42.92|41.87|41.11|41.03|40.86|40.56|39.52|39.56|38.93|38.18|38.69|37.97|37.8|37.7|37.84|37.49|37.13|36.69|36.58|35.68|34.12|34.82|34.97|34.78|34.84|34.46|33.61|33.57|33.87|34.5|34.55|34.76|35.37|34.7|34.64|34.71|34.52|33.73|33.45|33.19|33.33|33.68|34.16|33.28|33.66|33.18|33.32|32
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|33.22|33.34|33.38|32.97|33.42|32.97|33.04|33.63|33.58|33.46|33.03|32.72|33.13|33.25|33.48|33.79|33.57|33.5|33.34|32.19|32.7|32.4|32.05|32.23|32.51|32.72|32.54|32.4|32.8|32.76|32.87|32.58|34.17|33.77|33.91|34.08|34.06|34.31|34.64|34.55|34.51|33.81|32.42|32.75|32.77|32.72|32.68|32.01|33.1|32.98|32.4|31.74|32.39|32.86|32.88|31.82|32.33|32.2|31.73|31.66|31.44|30.8|29.88|31.6|30.61|30.56|31.15|31.8|32.55|31.91|32.05|32.84|33.3|32.4|31.61|33.05|33.75|33.78|33.17|33.14|32.18|32.05|32.26|31.92|31.96|31.91|31.36|33.97|33.97|33.72|32.5|33.34|33.53|32.12|32.87|33.1|32.11|31.99|32.45|32.58|32.64|31.78|31.78|32.49|32.28|32.83|32.7|32.38|32|31.3|31.01|31.4|31.17|30.73|30.6|30.04|31.14|30.85|30.8|30.27|30.96|30.68|30.25|30.6|30.79|30.35|30.06|30.08|29.68|28.49|27.55|28.21|28.72|28.08|28.78|28.81|28.83|28.81|28.48|28.32|27.45|26.89|27.97|27.87|28.11|27.89|27.55|27.73|27.3|27.87|27.74|27|26.69|26.62|26.76|27.17|27.2|26.77|27.18|27.21|27.28|27.25|26.99|26.48|26.43|26.13|25.19|25.06|25.44|25.97|26.27|26.17|26.23|26.17|25.55|26.26|26.32|26.51|26.23|25.92|26.13|26.13|25.83|25.59|25.31|25.48|25.91|25.81|25.15|25.11|25.78|25.53|26.39|26.43|26.1|26.06|25.84|24.91|24.71|23.81|24.86|24.74|24.36|24.64|24.7|24.01|23.78|23.73|23.7|23.38|23.11|23.56|23.09|22.63|22.45|21.99|21.82|21.74|21.34|21.15|21.25|20.99|20.51|20.47|19.64|20.01|20.13|20.19|20.45|20.06|19.71|19.66|19.79|19.79|20.11|19.88|20.29|20.35|20.27|20.19|20.31|20.28|20.24|20.15|19.88|20.07|19.9|19.34|20.04|20.13|20.17|19.37
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|41.72|41.58|42.28|40.8|42.49|42.07|42.59|43.64|44.15|44.18|42.94|42.53|43.21|44.55|43.74|44.35|44.55|45.97|47.68|45.79|46.67|45.34|44.66|41.61|42.12|43.15|43.07|44|43.53|43.65|43.98|43.13|44.5|45.06|45.86|45.57|44.83|45.03|44.55|43.79|43.55|42.13|40.87|41.95|41.62|42.67|42.37|41.22|41.08|43.18|44.56|45.1|45.21|43.94|46.13|45.32|45.74|45.51|44.58|43.35|41.65|39.48|38.77|41.02|40.27|39.8|41.14|42.6|43.55|43.06|43.67|44.59|45.48|44.11|42.08|46.12|45.95|45.04|45.77|46.14|45.35|45.08|46.3|46.21|46.81|46.43|43.09|48.33|48.15|49.1|48.39|50.54|50.5|49.13|50.38|50.66|49.59|49.87|48.92|49.17|49.4|49.59|49.09|50.58|50.08|50.48|50.33|50.6|50.43|49.69|48.9|49.31|49.34|48.98|47.92|46.56|47.48|46.79|47.74|47.6|48.06|47.41|46.31|46.2|46.84|46.35|45.6|44.95|44.3|42.77|41.15|41.62|43.44|42.7|44.02|44.8|44.52|44.52|44.4|42.64|42.82|41.98|42.27|42.51|43.1|44.23|43.5|43.18|42.44|42.97|42.02|41.78|41.69|41.74|41.94|41.24|41.01|40.8|42.41|42.07|43.22|43.21|43.7|42.43|41.05|40.69|40.27|39.82|40.43|41.92|42.73|43.75|43.86|43.65|42.81|43.25|44.23|43.89|44.2|42.33|42.48|42.4|41.84|40.42|41.05|40.69|41.15|40.62|39.46|39.45|39.47|39.59|40.64|41.52|40.47|40.36|40.43|39.47|38.53|37.39|38.98|39.3|38.99|39.16|38.75|38.26|37.28|36.45|35.17|36.26|35.22|35.21|35.28|34.91|34.49|33.55|33.82|34.07|34.04|33.32|33.49|32.76|31.55|31.91|30.37|31.25|31.09|31.27|31.7|31.48|30.68|30.57|31.32|30.89|31.01|31.16|31.73|31.55|31.84|32.6|31.71|30.61|30.46|30.64|29.99|29.89|29.78|29.03|29.48|30.04|29.53|28.52
00805|959230|/etfs/ark-innovation|ETF:SECTOR|23.87|24.22|24.11|23.11|23.63|23.32|23.19|22.93|23.27|23.11|22.4|22.27|21.95|21.74|21.5|20.46|20.36|20.83|20.43|20.16|20.86|20.82|20.68|19.49|19.98|20.67|20.4|21.9|22.21|21.71|21.38|20.58|21.17|21.06|21.12|21.42|20.91|20.71|20.1|20.47|20.18|19.21|18.34|19.68|19.59|19.71|19.46|18.38|18.28|18.31|18.98|19.73|19.84|19.49|19.53|18.83|18.68|18.43|18.23|17.1|16.48|15.55|14.98|16.88|17.32|17.45|18.33|19.98|20.91|20.93|20.27|21.14|21.2|20.68|19.92|20.59|19.93|19.78|19.8|19.67|19.52|19|20.3|19.97|20.02|20.07|17.75|21.12|20.86|21.11|21.57|21.95|21.31|21.2|21.5|22.05|21.6|21.82|21.48|21.45|21.25|20.91|20.66|22.24|21.5|21.62|20.76|21|21.48|20.83|21.16|21.54|21.55|21.6|20.71|20.2|20.75|19.8|20.73|20.37|20.47|20.35|19.64|20.09|20.27|20.35|20.59|20.16|20.49|20.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|37.92|38.0393|38.5464|37.7311|38.5861|38.1885|37.8902|37.8802|37.7311|37.3931|36.7269|36.4088|35.852|35.7426|35.6233|34.4303|34.8478|35.2455|34.7782|34.1618|34.7882|34.7484|34.0027|34.0027|34.4303|34.2215|33.2571|34.0127|33.9828|33.4161|33.4758|32.7003|33.8536|33.6846|33.1676|33.0483|32.9488|32.2728|31.7955|31.0797|30.5925|29.7275|29.1608|30.4732|30.4533|30.8311|30.8212|29.7474|29.1509|29.0912|29.1907|29.3994|29.0912|29.1012|29.6381|28.8029|28.952|28.3157|27.8981|27.4706|27.1326|25.7506|25.4822|26.8443|27.1127|26.8741|27.8683|29.7772|29.8369|29.7176|29.4591|31.5172|31.0598|30.503|29.3994|30.8013|30.3042|30.1352|29.8468|29.7176|28.6637|27.9876|28.8228|28.7432|28.3853|28.8924|26.7747|30.334|30.4633|30.5627|30.0755|30.3638|29.6281|29.0813|29.4492|30.503|30.0755|30.4036|30.9007|30.6919|30.8112|30.8013|30.5726|30.6223|29.6778|29.5784|28.9421|29.1608|29.5685|28.8029|29.4293|29.5287|29.6182|29.1708|28.0771|27.4209|28.2561|27.5601|27.7888|28.4152|28.9023|28.6935|27.4209|28.276|28.2362|28.0771|28.1169|27.5701|27.3712|26.2278|25.3927|25.691|27.3712|26.9238|27.6595|28.0572|27.9976|27.8981|27.8385|27.401|26.7448|26.4764|26.6951|26.7946|26.8045|27.4|26.89|27.02|26.7|26.56|26.51|26.45|25.64|25.15|25.73|25.7|26.44|25.74|26.27|27.03|27.79|27.65|28.56|27.98|27.98|27.99|27.25|26.83|27|27.61|26.57|26.52|26.39|26.69|25.13|25.33|25.38|25.16|25.49|24.9|24.93|25.28|25.53|24.59|24.78|24.43|25.17|24.7|23.84|23.27|23.53|23.37|24|23.72|23.48|22.82|22.84|21.79|21.37|20.57|21.53|21.68|21.71|21.79|22.23|21.62|21.43|20.82|19.8|20.69|20.38|21.26|21.11|21.38|21.67|21.08|21.21|21.37|21.44|21.31|22|20.72|20.93|20.44|19.55|20.08|19.53|19.06|19.2|18.84|18.32|18.32|18.67|18.6|18.7|19.13|19.7|19.96|20.13|20.45|19.85|19.3|19.27|19.25|19.01|18.19|18.31|17.77|17.6|18.05|18.73|18.29
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|31.36|31.96|32.28|31.73|32.34|31.77|31.72|31.62|31.83|31.33|30.88|30.56|29.91|29.83|29.34|28.94|28.77|28.73|29.17|28.15|28.53|28.36|28.14|27.35|27.55|27.85|27.5|28.49|28.99|27.91|27.07|27.03|27.59|27.23|27.08|27.08|26.7|26.29|26.01|25.72|25.24|25.09|24.5|25.3|25.25|25.5|25.61|24.43|24.42|24.65|25.02|25.57|25.26|24.7|24.41|24.08|24.5|23.98|23.67|22.62|22.28|21.24|21.26|21.86|21.76|21.66|22.43|23.94|24.37|23.83|23.89|24.76|24.99|24.5|23.8|24.46|24.1|23.98|23.29|23.89|22.87|22.25|23.09|22.9|23.24|23.33|20.31|24.31|24.83|24.83|24.94|25.97|26.15|26.08|26.51|27.13|26.65|26.78|26.75|26.85|26.72|26.61|26.74|27.12|26.91|27.04|26.62|26.7|26.9|26.23|25.83|26.37|26.18|25.94|25.28|24.88|25.26|25.32|24.97|25.56|26.1|25.91|25.26|26.31|26.31|26.49|26.04|26.25|26.32|25.28|24.65|24.35|26.06|26.36|26.91|26.91|27.2|27.41|27.39|26.89|27|27.1|27.38|27.08|27.5|28.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|87.11|87.61|88.17|86.22|88.33|87.31|86.54|87.18|87.45|86.52|85.23|85.79|84.46|84.71|83.78|80.52|80.85|81.36|82|79.12|81.01|80.52|79.03|79.8|81.78|82.61|79.46|81.31|81.4|80.13|79.6|77.89|79.63|78.89|78.32|79.32|78.7|77.56|76.47|75.39|74.36|72.27|70.06|72.83|72.69|73.41|72.96|70.18|69.87|69.19|69.61|69.17|69.18|67.9|68.73|67.14|67.33|66.99|67.63|65.52|63.81|60.58|58.58|65.94|66.08|65.72|68.62|72.97|74.89|74.43|73.5|77.19|76.85|76.9|73.19|76.58|74.56|73.61|71.38|70.41|68.6|67.1|69.77|68.6|67.77|68.95|60.5|72.12|72.39|72.4|71.81|72.87|68.08|67|67.66|68.72|67.1|67.76|67.39|67.71|67.16|67.02|66.69|68.64|66.07|66.37|64.22|65.29|66.15|64.88|65.77|66.08|66.02|64.44|61.73|60.11|61.39|58.63|60.17|60.85|62.26|61.71|60.16|61.21|61.89|61.23|62.05|60.43|61.39|58.9|56.45|57.37|61.09|60.14|61.42|62.72|62.58|62.22|62.4|60.92|59.68|58.9|59.43|58.85|59.11|60.62|59.49|58.51|57.83|57.32|56.94|56.58|53.88|53.73|55.18|54.85|57.06|55.57|56.31|59.2|62.47|62.75|64.94|63.6|63.56|62.38|60.99|59.96|60.13|61.05|60.13|59.38|59.48|59.71|57.08|56.89|56.7|55.83|56.51|54.62|54.67|55.03|55.86|52.69|53.99|53.5|54.04|53.16|51.53|50.35|50.16|49.22|50.17|50.15|49.48|48.93|49.1|46.96|45.93|44.35|45.8|45.91|45.87|45.94|46.68|45.03|44.45|42.96|41.51|43.23|41.85|43.2|43.05|42.69|44.09|42.91|42.83|43.39|42.95|42.65|43.35|40.78|40.98|40.31|38.22|39.06|38.43|37.87|38.06|37.02|36.07|35.83|36.72|36.32|36.33|37.21|38.31|38.19|38.16|38.68|37.92|36.61|36.48|36.48|35.89|35.42|35.62|34.56|34.34|35.22|35.44|34.36
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|42.19|42.25|42.48|42.1|42.73|41.32|40.1|39.88|40.23|39.92|38.33|38|37.2|37.45|36.79|35.05|34.54|35.21|36.93|36.75|38.09|37.69|37|38.9|40.4|41.36|40.84|42.05|41.37|41.79|41.19|38.8|40.45|38.7|38.94|38.6|36.04|35.22|35.02|34.7|33.75|33.41|32.72|33.06|32.83|34.6|35.5|33.27|33.47|34.93|36.27|37.04|37.6|36.72|35.81|35.46|36|34.73|33.73|32.85|33.41|31.25|30.86|33.28|33.89|34.19|34.95|37.07|39|39.47|37.11|39.07|38.02|38.3|35.83|37.95|36.37|35.38|33.95|32.98|32.12|29.05|30.67|29.39|30.13|30.95|27.3|33.99|36.3|35.32|35.79|38.93|37.9|38.28|39.99|43.31|43.93|43.37|41.2|43.09|41.3|39.81|39.98|40.29|37.94|38.58|34.9|34.66|33.43|31.85|33.05|32.35|33.63|33.51|33.2|33.19|34.33|32.88|34.15|33.2|33.39|33.68|33.24|34.23|36.27|36.9|38.26|36.89|36.55|35.04|33.8|32.97|34.77|35|36.57|37.75|39.39|38.74|39.68|40.13|39.1|37.78|38.97|36|36.23|37.82|36.58|35.18|35.05|34.25|34.18|34.46|32.5|31.92|33.04|33.45|35.09|34.12|33.83|35.94|37.18|38.05|40.62|37.48|36.94|35.8|33.77|33.64|32.72|35.23|34.73|33.72|33.35|32.04|33.41|31.45|31.25|30.72|31.79|29.74|30.75|30.33|33.55|31.01|32.37|30.51|29.46|29.28|29.16|27.04|26.94|26.31|26.42|36|26.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|101.15|100.31|100.84|97.67|98.73|96.55|96.89|97.34|96.35|95.64|93.7|95.68|94.25|94.75|94.5|92.72|92.98|93.22|93.38|93|91.39|90.47|88.34|87.85|87.38|88.15|86.61|85.9|85.62|85.23|84.78|83.81|86.34|86|86.09|86.81|86.36|0|86.58|83.9|82.16|81.66|77.53|81.65|0|82.15|83.75|81.52|81.91|82.5|82.84|85.61|86.22|86.8|0|86.61|86.17|86.42|85.45|84.53|83.6|82.62|78.2|83.02|0|79.96|0|87.06|89.86|89.67|88.16|93.05|95.81|93.73|91.2|96|94.98|94.14|90.62|90.28|87.73|87.18|88.53|87.68|89|88.74|85.02|95.67|100.02|99.66|97.3|99.9|98.66|96|94.68|97.01|95.11|94.89|96.71|98.95|98.39|96.98|97.16|100.05|100.06|103.22|99.59|99.35|99.96|99.96|99.2|97.5|96.26|94.43|92.93|91.91|93|90|87.07|86.12|86.54|85.52|83.8|87.52|87.91|87.09|84.14|83.99|83.27|80.14|78.9|76.24|81.41|80.77|82.07|82.2|83.48|81.5|81.93|80.06|79.4|79.79|81.73|81.54|82.28|83.6|82.69|82.47|82.43|82.95|83.49|83.4|80.94|80.89|80.7|80.12|81.53|79.96|80.43|80.78|79.15|79|81.54|81.37|81.35|80.83|79.38|77.44|77.26|81.54|80.3|79.05|80.03|79.55|75.5|76.29|78.12|77.58|77.05|76.75|77.01|76.16|75.6|73.71|71.98|71.2|72.08|72.45|71.42|69.77|69.95|72|73.25|72.75|70.84|71.04|69.94|69.3|66.95|64.28|67.73|68.28|69.59|69.56|70.57|70.31|69.82|67.89|63.01|63.51|63.27|65.19|64.23|64.83|63.96|61.79|60.47|61.76|61.3|61.4|61.7|61.22|61.53|62.28|62.2|60.85|59.7|59.29|59.51|57.74|55.86|56.67|57.41|56.21|55.7|55.62|56.01|54.62|55.75|57.01|55.5|53.53|53.29|54.45|53.51|53.13|50.24|49.83|49.84|49.62|49.75|48.33
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|57.73|58.13|57.63|57.02|57.64|56.67|57.19|56.55|56.99|56.06|54.94|55.39|54.39|54.84|54.07|53.76|53.6|53.9|54.56|52.76|52.55|51.69|50.42|49.82|50.38|49.51|48.83|49.66|50|50.26|49.29|48.85|50.83|49.4|48.24|49.13|48.48|48.57|48.23|47.44|45.87|45.69|43.93|47.14|46.96|48.67|48.52|46.72|47.15|47|47.79|47.09|47.03|45.48|46.54|46.3|46.26|44.84|43.98|41.72|41.47|39.92|40.95|42.39|41.89|42.28|44.25|47.04|48.77|47.53|48.49|51.14|52.31|51.71|49.21|49.5|48.93|49.1|48.79|48.53|45.77|45.3|46.91|47.77|48.11|47.91|46.6|51.06|51.16|50.66|50.31|52.57|52.49|52.61|53.15|54.65|53.46|53.66|54.67|55.43|55.07|54.27|54.4|55.35|55.09|55.11|54.45|54.88|55|54.3|54.4|56.01|56.09|56.41|54.61|54.16|53.72|52.77|52.69|52.26|53.45|52.79|51.55|52.97|51.92|51.87|51.14|52.48|52.11|50.08|48.65|48.13|49.3|49.16|50.98|51.4|52.72|51.87|51.36|50.45|49.88|50.18|51.91|51.99|52.22|52.85|52.6|53.27|52.32|53.17|52.26|51.97|51.02|51.58|50.7|50.47|49.95|49.36|51.71|51.34|50.84|51.47|53.25|53.02|53.49|53.01|51.63|50.8|51|52.8|52.27|52.05|52.6|52|50.68|51.12|51.28|50.74|50.76|50.77|51.48|51.84|52.61|50.22|49.15|49.68|50.35|50.31|48.51|47.38|47.7|47.6|48.25|48.65|48.15|48.07|47.34|45.76|45.44|44.48|46.61|46.94|47.05|49.11|50.5|49.7|49.36|49.28|47.61|48.57|48.63|49.86|49.49|48.77|49|48.17|47.75|47.62|46.93|46.99|47.71|47|46.85|46.54|44.7|44.65|43.54|43.39|43.16|41.89|40.77|40.79|41.77|41.24|41.54|40.38|40.45|40.59|41.51|41.73|39.65|38.77|39.07|39|38.26|38.08|38.15|37.14|37.81|37.24|37.58|35.5
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|6.3|6.27|6.37|6.35|6.48|6.43|6.63|6.45|6.57|6.66|6.6|6.56|6.61|6.6|6.43|6.34|6.21|6.34|6.36|6.35|6.4|6.36|6.3|6.37|6.38|6.37|6.35|6.23|6.2|6.24|6.24|6.18|6.09|6.16|6.36|6.41|6.44|6.35|6.38|6.5|6.5|6.52|6.56|6.84|6.94|6.87|6.61|6.49|6.54|6.44|6.53|6.31|6.36|6.2|6.22|6.22|6.22|6.18|6.07|5.97|6.08|6|6.07|6.14|6.16|6.17|6.12|6.24|6.28|6.33|6.34|6.42|6.3|6.29|6.27|6.41|6.51|6.44|6.5|6.51|6.41|6.35|6.27|6.4|6.25|6.3|6.4|6.57|6.61|6.54|6.64|6.91|7.18|7.14|7.09|6.7|6.68|6.8|6.63|6.67|6.84|6.74|6.65|6.75|6.7|6.76|6.92|6.84|6.92|6.73|6.84|7.03|7.01|7.01|7.04|6.91|7.01|7.11|7.33|7.36|7.54|7.58|7.53|7.42|7.4|7.37|7.4|7.3|7.44|7.26|7.18|7.17|7.11|6.99|7.02|7.2|7.36|7.58|7.53|7.53|7.61|7.62|7.73|7.73|7.78|8.18|8.4|8.5|8.43|8.43|8.47|8.63|8.76|8.94|9.06|9.06|8.95|8.91|8.85|8.92|8.84|8.82|8.82|8.59|8.4|8.29|8.09|7.94|7.9|7.91|7.89|7.94|7.98|8|8.07|8.1|8.11|8.03|8.02|8.04|8.03|8.22|8.37|8.25|8.31|8.34|8.22|8.31|8.31|8.45|8.43|8.37|8.16|8.13|8.22|8.46|8.37|8.29|8.31|8.5|8.53|8.66|8.73|8.68|8.7|8.74|8.79|8.73|8.73|8.74|8.73|8.84|9.04|9.02|9.03|9|8.96|9.12|9.17|9.37|9.19|9.24|9.1|8.97|9.06|9.17|9.32|9.31|9.44|9.32|9.2|9.29|9.37|9.43|9.65|9.4|9.48|9.66|9.65|10|9.9|9.98|9.85|9.77|9.66|9.77|9.88|9.87|9.71|9.51|9.03|8.52
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|145.48|150.16|149.56|138.52|144.04|144.16|151.56|152.12|159.24|160.6|163.04|164.28|163.44|164.2|165.32|168.48|170.16|167.96|179.64|170.92|160|156.96|145.8|141.96|143.92|151.6|150.52|155.28|154|145.76|146.4|149.52|150|148.44|147.92|145.44|141.64|135.32|135.08|138.24|138.52|138.56|137|143.24|139.12|144.36|141.2|135.8|137.4|132|142.6|141.12|125.12|126.64|119.36|119.24|122.68|116.08|116.08|99.52|98.16|100.64|103|111.16|102.56|101.76|110.68|120.6|120.84|115.8|124.96|133.6|148.8|145|145.6|156.96|146.84|146.84|155.08|160|143.36|132|142.68|140.8|146.8|148.8|133.48|155.68|149.2|151.36|151.76|166.84|174.8|176.08|188.4|193.16|193.88|197.6|197.24|201.44|203.84|212.64|218.72|214.92|217.8|211.36|205.32|196.64|193.32|189.04|197.16|201.8|205.6|211.6|209.92|189.08|183.64|175.72|177.04|188.8|194.4|196.2|176.92|190.04|204.12|247.2|237.16|249.2|243.48|229.6|231.16|234.8|262.72|279.2|288.6|293|304.16|315.24|306.72|300|305.12|295.44|313.6|312.32|315.36|326.36|327.16|333.84|322.92|312.08|308.32|299.6|294.92|298.48|308.04|307.64|308|289.76|290.12|288|284|276.48|281.28|277.28|276.64|274.28|262.48|262.96|265.92|266.04|265.36|267.24|275.44|271.04|263|267.72|271.84|276|276.92|272.72|278|285.2|290.8|272.2|269.64|260.84|260.28|261.2|255.32|251.52|249.44|245.76|250.24|254.68|247|251.08|245.84|240.72|234.24|228.68|240.24|246.76|242.8|247.36|244.92|238.12|234.64|229.64|221.12|231.68|233.68|242.08|242.56|244.52|241.76|230.04|234.68|234.8|238.88|232.92|232.28|228.88|223.84|223.12|210.36|218.8|216.12|217.48|215.24|213.72|208.84|206.8|213.32|215.56|224.36|221.84|219.76|224.8|225.88|236.2|221.96|210.68|211.56|215.56|213.32|204|205.6|201.92|199|202.04|200.16|182.28
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|31.93|31.66|32.05|31.35|32.33|31.92|31.05|30.03|29.76|29.75|28.99|29.29|27.84|27.93|27.67|27.71|27.85|28.2|28.72|27.2|27.93|27.52|26.62|25.92|25.7|26.72|26.56|27.4|27.44|27.42|27.48|27.66|29.03|28.9|28.38|28.83|28.86|28.92|29.46|29.17|29.18|27.75|26.53|27.53|27.37|27.59|27.78|26.7|26.06|26.26|26.7|27.56|27.64|27.32|27.14|26.25|26.82|25.91|25.44|24.6|23.41|22.91|22.66|24.16|23.85|23.67|24.19|26.64|27.3|26.69|27.06|28.48|28.9|28.04|26.76|27.15|27.18|27.99|27.22|27.89|26.77|27.14|28.24|28.37|27.98|27.45|27.2|28.66|27.61|28.39|27.1|27.6|28.1|27.37|27.8|27.65|26.91|26.6|26.77|27.01|26.81|26.7|26.38|27.03|27.54|28.22|28.6|27.97|27.85|26.98|26.94|27.62|27.66|27.51|26.58|25.42|25.18|25.11|26.64|25.56|25.36|25.27|24.58|25.59|25.81|25.98|25.16|24.83|24.09|23.97|22.76|21.73|22.83|22.73|23.62|23.48|23.63|24.02|24.17|23.09|22.73|22.28|23.11|23.5|24|24.87|24.65|24.14|23.87|24.53|24.13|24.12|23.37|23.31|23.82|23.57|23.5|23.68|24.46|24.21|24.22|24.64|25.65|26|25.48|25.35|24.85|24.87|23.83|24.2|24.64|24.61|24.68|23.75|22.47|22.77|23.14|22.7|22.65|21.76|22.34|23.35|22.05|21.67|21.6|22.1|22.53|22.53|21|20.8|21.11|21.28|21.26|22.68|21.73|23.2|23.6|22.11|22.43|21.49|24.15|23.94|24.33|25.88|25.87|25.5|24.91|24.59|22.13|23.1|22.94|23.89|24.35|23.58|23.79|22.52|22.38|23.63|22.81|23.07|23.75|22.83|22.34|21.94|20.6|20.92|20.27|20.02|20.68|20.64|19.97|20.39|20.57|20.51|21.02|19.45|20.4|19.41|20.79|20.08|18.8|18.22|18.09|18|17.21|16.51|16.86|16.56|17|17.2|16.96|15.04
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|28.28|29|28.28|27|27.19|26.24|26.37|26.2|26.6|26.82|26.97|26.89|26.61|26.41|25.51|24.76|24.8|25|25.77|24.66|24.25|23.75|23.49|24.12|24.32|24.35|23.7|24.34|24.62|24.33|24.6|24.2|25.38|24.6|24.71|25.02|25.23|24.9|24.94|25.66|25.23|25.1|23.77|25.19|24.92|24.79|24.48|23.4|23.13|22.99|22.71|23.36|22.8|21.65|21.65|21.3|21.55|20.77|20.4|18.84|18.47|17.82|17.9|17.96|18.27|18.12|18.78|19.97|20.27|19.53|19.11|20.19|20.26|20.63|20.18|20.72|20.74|20.74|20.58|20.36|19.06|18.34|18.9|18.6|18.36|18.84|17.86|19.92|20.18|20.5|20.22|21.4|21.8|22.38|24.1|23.72|24.12|24.14|24.8|25.66|25.54|25.52|25.68|24.84|24.06|24|22.9|22.5|23.04|23.08|23.56|23.84|23.5|23.44|22.6|22.08|22.32|21.9|22.2|22.26|22.64|22.66|22.56|23.48|23.76|24.36|23.94|23.9|24.06|23.58|23.44|23.4|24.52|25.4|26.46|27.08|27.56|27.5|26.96|26.98|26.56|27.44|27.98|27.9|27.34|28.06|27.3|27.34|27.7|27.3|26.62|26.66|25.54|25.64|26|26.46|26.84|26.44|27.1|27.32|27.62|27.4|28.1|27.94|25.6|25.48|24.88|24.6|25.26|26.66|26.06|25.92|25.8|25.38|25.22|25.8|25.48|25.16|25.92|25.5|25.44|26.6|27.12|26.8|26.9|26.28|26.52|25.68|24.84|23.28|23.1|23.54|23.54|23.6|23.96|24.3|23.86|22.9|22.8|22.42|24.16|24.5|25.22|25.64|25.62|25.84|25.38|25.22|25.38|25.68|25.68|27.5|27.64|28.2|29.1|28.68|28.58|28.86|29.4|29.76|29.6|29.7|29.62|29.2|28.08|28.82|29.1|27.98|28.52|28.32|27.8|28.5|28.78|28.56|30.02|30.14|30.72|31.16|32.1|31.68|29.8|28.8|29.68|28.6|28.78|27.7|27.68|27.34|28.48|30|30.1|29.22
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|34.58|34.86|36.09|36.2|36.6|36.57|36.55|36.07|36.39|36.44|35.55|35.86|36.19|36.01|35.79|35.13|34.76|35.27|35.3|33.94|33.47|33.03|33.03|33.06|34|34.22|33.24|33.84|33.45|33.7|33.33|33.57|34.41|33.56|33.59|33.93|33.36|33.15|32.59|32.23|30.68|29.79|29.31|32|31.39|32.58|33.01|31.54|32.05|32.11|32.88|33.85|32.88|31.91|32.38|32.84|33.41|32.92|32.54|30.62|30.74|29.49|29.57|31.73|31.63|31.72|32.87|35.56|36.79|36.81|36.07|37.31|37.52|37.15|35.86|36.93|36.97|37.27|36.3|36.47|34.34|33.09|35.2|35.01|34.71|34.94|32.72|36.91|37.82|37.52|36.96|37.63|37.87|38.55|40|40.33|39.96|40.02|40.37|41.64|41.8|41.54|41.68|42.06|41.2|41.15|40.75|40.69|41.09|40.66|40.22|40.51|40.67|39.6|38.1|37.64|38|37.34|36.73|36.52|37.6|37.4|37.31|38.96|38.95|37.99|37.3|36.81|37.24|35.89|35.38|35.61|37.26|38.38|39.09|39.54|39.91|39.88|40.02|39.7|39.31|39.53|40.12|40.71|40.94|41.6|40.87|40.77|40.22|40.98|40.16|39.61|38.78|38.67|39.47|39.23|40.23|39.34|40.21|39.87|38.73|38.63|39.38|39.03|39.33|39.8|38.1|37.66|38.7|40.3|39.51|39.07|39.4|38.63|38.63|39.29|39.91|39.7|39.81|38.37|39.41|39.94|40.75|39.4|38.31|38.19|39.38|39.06|38|37.1|37.56|37.69|37.46|37.63|36.6|36.98|36.63|35.49|34.39|32.25|34.57|35.4|35.17|35.91|36.13|33.6|32.65|32.22|30.43|30.22|29.44|30.16|30.62|30.81|31.13|30.12|30.46|31.29|31.47|30.86|30.25|30.38|30.53|29.54|28.79|28.6|27.89|27.12|27.24|26.59|25.4|25.03|25.11|25.04|25.15|24.8|25.06|24.54|25.25|25.89|24.7|23.5|24.51|24.96|24.47|24.45|22.84|22.63|23.36|23.52|24.2|23.41
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|1176.99|1180.78|1086.12|966.3|971.38|1179.22|1264.3199|1149.05|1052.28|1008.32|1031.85|918.51|919.84|819.63|888.87|963.38|891.07|787.17|774|764.24|734.14|747.89|704.27|702.11|714.95|655.48|637.03|617.65|613.41|602.59|607.08|624.52|598.84|570.35|582.61|584.59|586.45|654.74|655.16|660.69|651.83|698.06|663.52|753.77|591.6|571.95|524.22|443.64|456.44|458.46|448.53|450.08|430.05|418.05|418.51|416.51|408.69|410.36|399|431.3|440.06|390.1|376.68|377.76|388.61|385.04|448.31|433.72|415.37|461.2|432.29|386.69|355.83|324.7|331.77|385.09|311.24|282.56|269.58|245.35|238.58|234.3|231.11|235.6|233.67|228.5|229.54|260.52|258.6|280.47|288.74|274.05|291.97|260.55|250.73|244.98|232.48|224.74|233.22|238.94|236.23|241.4|235.34|226.14|223.35|236.48|252.89|252.02|259.71|281.6|274.91|254.06|244.41|258.64|227.68|218.51|248.16|199.65|273.35|287.13|315.34|330.35|348.24|376.26|376.28|352.01|374.86|343.54|325.43|346.72|390.88|361.22|335.32|399.02|411.53|478.17|484.47|505.96|497.68|522.01|589.52|591.72|596|627.04|635.9|622.96|597.56|597.04|583.42|651.67|627.91|520.46|452.79|451.9|438.65|457.87|506.02|437.65|456.63|477.11|564.34|624.03|609.21|557.39|255.59|371.07|648.78|940.42|961.05|905.72|1005.32|924.69|761.99|640.48|908.94|697.02|1205.66|832.5|461.96|367.79|211.69|188.56|183.15|142.89|136.7|142.5|134.38|136.71|128.99|141|119.6|112.75|103|104.95|94.4|89.82|98.32|69.66|95|108.2|99.8|107.89|129.3|131.99|123.21|115.64|112.9|128|126.62|93|142.63|92.19|64.35|47|46.85|34.25|29.8|27.22|23.65|19.63|17.88|15.62|14.24|13.44|13.4|13.37|13.49|13.42|12.56|12.41|11.79|10.89|10.64|10.26|11.74|11.86|12.51|12.36|12.24|11.75|11.04|9.97|10.52|11.61|11.51|10.98|8.89|8.85|7.54|6.76|6.69|6.43
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|49.71|44.51|50.59|50.75|34.2|21.3|18.5|13.55|12.79|11.33|11.32|10.49|10.91|9.67|9.8|8.17|7.25|7.88|8.14|7.85|9.33|9.68|10.01|11.15|10.38|12.25|12.01|12.26|13.18|12.86|12.73|12.13|11.88|11.11|11.26|11.48|10.16|12.45|14.33|11.72|10.83|12.06|14.22|10.76|14.3|13.75|11.8|14.06|10.25|9.41|8.74|8.35|8.7|9.15|11.61|10.93|10.55|12.92|10.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|0.9896|0.9932||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.0338|0.0358|0.022|0.0089|0.0069|0.0063|0.0062|0.0056|0.0055|0.0064|0.0064|0.0064|0.0068|0.0068|0.0064|0.0065|0.0064|0.0065|0.0067|0.0067|0.007|0.0077|0.0081|0.0082|0.0077|0.0089|0.008|0.0074|0.008|0.0075|0.0071|0.0059|0.006|0.0059|0.0062|0.0062|0.0063|0.0062|0.0064|0.0067|0.0065|0.0066|0.0065|0.0065|0.0057|0.0059|0.0049|0.006|0.006|0.0063|0.0069|0.0074|0.0065|0.0062|0.0076|0.0081|0.0078|0.0081|0.0073|0.0078|0.0079|0.0084|0.008|0.0063|0.0051|0.0049|0.0054|0.0051|0.0051|0.005|0.0061|0.0043|0.004|0.0043|0.0043|0.0044|0.005|0.0046|0.005|0.0052|0.0051|0.0056|0.0077|0.0076|0.008|0.0087|0.008|0.008|0.009|0.0084|0.0077|0.008|0.0082|0.0109|0.011|0.0141|0.008|0.0089|0.0081|0.0071|0.0065|0.0078|0.0084|0.008|0.0083|0.008|0.0094|0.0089|0.0101|0.0111|0.0103|0.0118|0.0131|0.012|0.0147|0.015|0.0174|0.0175||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|11.69|10.79|7.61|4.09|4.02|3.82|4.04|3.9|3.84|3.84|4.02|3.87|3.92|4|3.98|4.36|4.47|3.72|3.7|3.9|3.86|3.92|3.75|3.87|4.06|3.84|3.92|3.86|3.85|3.87|3.82|3.96|3.88|3.78|3.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.0035|0.003|0.0027|0.0019|0.0018|0.0018|0.0018|0.0019|0.0021|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|2.59|2.66|2.69|2.28|1.94|1.41|1.37|1.24|1.22|1.22|1.37|1.29|1.37|1.2|1.44|1.4|1.06|1.05|0.9328|0.7577|0.7738|0.853|0.9049|0.986|0.924|1.05|1.16|1.17|1.2|1.21|1.33|1.34|1.44|1.36|1.71|1.92|2.1|1.79|2.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|21.08|21.05|21|20.1|19.83|14.67|13.67|11.92|13.46|12.27|12.48|12.94|12.09|11.08|13|13.79|9.6|8.31|7.75|8.16|7.52|6.63|7.58|5.05|4.84|6.46|6.47|6.93|7.44|10.71|9.6|12.46|11.18|4.81|2.47|1.97|1.86|1.93|1.9|2.01|1.95|1.74|1.57|2.02|1.17|0.9771|0.81|0.9567|0.8366|0.8717|0.9081|1.03|0.9823|1.15|1.56|1.69|1.21|1.09|1.26|0.8282|0.81|0.7837|0.4707|0.469|0.68|0.4889|0.47|0.46|0.45|0.46|0.422|0.43|0.395|0.448|0.429|0.4639|0.38|0.393|0.4669|0.3803|0.4689|0.4689|0.508|0.4537|0.4573|0.4901|0.6428|0.4969|0.75|0.63|0.461|0.46|0.5395|0.518|0.5254|0.45|0.44|0.43|0.49|0.35|0.6368|0.521|0.34|0.34|0.34|0.78|0.4|0.878|1|0.7998|0.497|0.35|0.25|0.2747|0.2747|0.2896|0.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|74.49|63.71|61.65|63.18|64.1|39.36|41.85|29.05|30.8|32.71|38.87|38|43.92|44.1|46.21|48|47.04|35.57|48.42|58.66|76.02|64.29|143|505|1900|2100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|76.79|68.49|68.23|93.15|107.91|72|43.79|42.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||