Idx|Pair|Code|Indices|2022-02-13|2022-02-06|2022-01-30|2022-01-23|2022-01-16|2022-01-09|2022-01-02|2021-12-26|2021-12-19|2021-12-12|2021-12-05|2021-11-28|2021-11-21|2021-11-14|2021-11-07|2021-10-31|2021-10-24|2021-10-17|2021-10-10|2021-10-03|2021-09-26|2021-09-19|2021-09-12|2021-09-05|2021-08-29|2021-08-22|2021-08-15|2021-08-08|2021-08-01|2021-07-25|2021-07-18|2021-07-11|2021-07-04|2021-06-27|2021-06-20|2021-06-13|2021-06-06|2021-05-30|2021-05-23|2021-05-16|2021-05-09|2021-05-02|2021-04-25|2021-04-18|2021-04-11|2021-04-04|2021-03-28|2021-03-21|2021-03-14|2021-03-07|2021-02-28|2021-02-21|2021-02-14|2021-02-07|2021-01-31|2021-01-24|2021-01-17|2021-01-10|2021-01-03|2020-12-27|2020-12-20|2020-12-13|2020-12-06|2020-11-29|2020-11-22|2020-11-15|2020-11-08|2020-11-01|2020-10-25|2020-10-18|2020-10-11|2020-10-04|2020-09-27|2020-09-20|2020-09-13|2020-09-06|2020-08-30|2020-08-23|2020-08-16|2020-08-09|2020-08-02|2020-07-26|2020-07-19|2020-07-12|2020-07-05|2020-06-28|2020-06-21|2020-06-14|2020-06-07|2020-05-31|2020-05-24|2020-05-17|2020-05-10|2020-05-03|2020-04-26|2020-04-19|2020-04-12|2020-04-05|2020-03-29|2020-03-22|2020-03-15|2020-03-08|2020-03-01|2020-02-23|2020-02-16|2020-02-09|2020-02-02|2020-01-26|2020-01-19|2020-01-12|2020-01-05|2019-12-29|2019-12-22|2019-12-15|2019-12-08|2019-12-01|2019-11-24|2019-11-17|2019-11-10|2019-11-03|2019-10-27|2019-10-20|2019-10-13|2019-10-06|2019-09-29|2019-09-22|2019-09-15|2019-09-08|2019-09-01|2019-08-25|2019-08-18|2019-08-11|2019-08-04|2019-07-28|2019-07-21|2019-07-14|2019-07-07|2019-06-30|2019-06-23|2019-06-16|2019-06-09|2019-06-02|2019-05-26|2019-05-19|2019-05-12|2019-05-05|2019-04-28|2019-04-21|2019-04-14|2019-04-07|2019-03-31|2019-03-24|2019-03-17|2019-03-10|2019-03-03|2019-02-24|2019-02-17|2019-02-10|2019-02-03|2019-01-27|2019-01-20|2019-01-13|2019-01-06|2018-12-30|2018-12-23|2018-12-16|2018-12-09|2018-12-02|2018-11-25|2018-11-18|2018-11-11|2018-11-04|2018-10-28|2018-10-21|2018-10-14|2018-10-07|2018-09-30|2018-09-23|2018-09-16|2018-09-09|2018-09-02|2018-08-26|2018-08-19|2018-08-12|2018-08-05|2018-07-29|2018-07-22|2018-07-15|2018-07-08|2018-07-01|2018-06-24|2018-06-17|2018-06-10|2018-06-03|2018-05-27|2018-05-20|2018-05-13|2018-05-06|2018-04-29|2018-04-22|2018-04-15|2018-04-08|2018-04-01|2018-03-25|2018-03-18|2018-03-11|2018-03-04|2018-02-25|2018-02-18|2018-02-11|2018-02-04|2018-01-28|2018-01-21|2018-01-14|2018-01-07|2017-12-31|2017-12-24|2017-12-17|2017-12-10|2017-12-03|2017-11-26|2017-11-19|2017-11-12|2017-11-05|2017-10-29|2017-10-22|2017-10-15|2017-10-08|2017-10-01|2017-09-24|2017-09-17|2017-09-10|2017-09-03|2017-08-27|2017-08-20|2017-08-13|2017-08-06|2017-07-30|2017-07-23|2017-07-16|2017-07-09|2017-07-02|2017-06-25|2017-06-18|2017-06-11|2017-06-04|2017-05-28|2017-05-21|2017-05-14|2017-05-07|2017-04-30|2017-04-23
00000|152|/currencies/usd-aed|CURRENCY:AED||3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6728|3.6729|3.6728|3.6726|3.6724|3.6728|3.6728|3.6728|3.6729|3.6728|3.6726|3.6724|3.6726|3.6728|3.6726|3.6728|3.6726|3.6728|3.6726|3.6728|3.6728|3.6728|3.6726|3.6726|3.6726|3.6726|3.6726|3.6729|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6732|3.673|3.673|3.6732|3.6732|3.6732|3.673|3.673|3.6732|3.6732|3.673|3.673|3.673|3.6732|3.673|3.6732|3.6731|3.673|3.6731|3.673|3.6732|3.6731|3.6732|3.6729|3.673|3.673|3.6731|3.6731|3.6732|3.6732|3.6731|3.6731|3.6731|3.6731|3.6732|3.6732|3.6732|3.6732|3.6728|3.6728|3.6731|3.6731|3.6731|3.6731|3.673|3.673|3.673|3.6732|3.6731|3.6731|3.673|3.6731|3.6731|3.6731|3.673|3.6732|3.6732|3.6732|3.6736|3.6731|3.6731|3.6731|3.673|3.6732|3.6731|3.6731|3.6732|3.673|3.673|3.6731|3.673|3.6732|3.6729|3.6731|3.6731|3.673|3.6731|3.6731|3.6732|3.6729|3.6732|3.6732|3.6732|3.6731|3.6732|3.6731|3.6732|3.6732|3.6732|3.6732|3.6732|3.6731|3.6732|3.673|3.673|3.6732|3.673|3.6731|3.673|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.673|3.6732|3.6732|3.6732|3.6732|3.673|3.6729|3.673|3.6729|3.6731|3.673|3.6729|3.673|3.6731|3.6729|3.673|3.673|3.6729|3.673|3.673|3.673|3.6728|3.6726|3.6728|3.673|3.6731|3.6726|3.673|3.673|3.6728|3.6726|3.6729|3.673|3.6729|3.6726|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.673|3.6729|3.673|3.673|3.6729|3.6728|3.6729|3.6731
00001|2086|/currencies/usd-all|CURRENCY:ALL||105.85|108.12|106.7|106.95|106.6|105.93|106.04|107.3|106.84|106.82|106.7|107.28|106.39|106.05|105.98|103.8|104.4|104.45|104.42|103.16|103.28|102.9|102.32|102.62|103.6|102.64|102.9|102.46|103.4|103.44|102.81|103.04|102.08|103.19|101.4|100.86|100.73|100.74|100.9|100.81|102.15|101.47|102.5|102.99|103.97|104.25|102.95|102.4|103.24|102.09|101.67|101.65|102.15|101.38|101.18|101.82|100.81|100.9|100.42|100.43|101.7|101.6|103.2|103.69|104.4|103.92|106.07|104.16|105.4|104.32|105.22|106.01|104.44|104.15|104.45|103.95|104.49|104.16|104.57|104.72|106.195|108.58|109.75|110.43|110.8|111.12|110.475|109.81|111.74|113.59|114.09|114.795|112.245|115.5|114.615|115.75|116.435|117.195|114.85|109.5|108.45|111.7|112.75|112.77|111.485|110.09|110.66|110.245|109.775|109.075|109.235|110.1|110.1|110.9|111.475|111.235|111.245|111.745|110.44|111.31|110.95|111.575|111.635|111.425|110.1|109.635|110.345|111.15|108.705|109.005|108.115|109.41|109.5|109.02|108.065|108.45|107.85|107.27|108.765|107.85|109.68|109.3|110.095|109.85|110.295|110.6|110.36|109.605|111.5|111.645|110.275|110.28|110.845|110.225|109.915|110.11|109.445|108.715|108.76|109.61|109.62|108.445|107.925|107.985|109.225|108.635|109.735|109.67|108.98|110.115|109.885|109.39|108.58|108.425|109.055|108.92|107.615|108.88|109.59|109.005|107.985|110.04|110.025|108.72|108.155|107.175|107.82|107.345|108.24|108.195|108.645|108.535|107.515|108.74|108.145|106.395|106.275|106.34|105.275|104.94|104.915|106.645|105.87|106.88|107.22|107.375|107.325|106.975|108.66|107.135|107.485|109.665|110|110.87|110.835|112.06|113.475|113.55|112.39|112.18|113.505|114.36|114.92|115.085|113.425|113.295|114.18|113.245|112.07|111.775|110.875|112.875|111.215|112.575|112.12|112.455|113.355|113.58|115.455|116.085|116.08|118.09|119.035|119.3|118.845|120.175|120.25|123.32|122.57|123.885|125.84
00002|2087|/currencies/usd-amd|CURRENCY:AMD||480.62|480|479.5|479.87|481.5|479|491.5|491.6|494|488|481.5|474.1|472.5|474.3|474.2|474.55|476.4|485.6|488|488.1|489|491.85|492.65|492.71|489|491.26|491.62|485.24|482.42|493.78|494.77|494.49|498.38|512.73|517.61|519.02|519.78|519.54|521.48|520.45|519.69|520.88|521.2|531.78|530.5|526.5|525.5|524.5|524.46|525.5|523.48|523.28|520|517|517.44|521.52|519.5|519.5|521.48|519.5|512|508.5|503.5|496.5|494.94|492.72|492.6|493|487.8|489|487.6|484.27|484.25|486.67|487|486.24|484.05|483.83|484|484.33|485.28|482.62|486.73|483.84|481.92|479.5|481.77|481.72|483.9|481.98|487.88|484.1|479.25|479.67|483.95|491.18|501.25|496.25|493.75|489.25|479|478.5|478.25|478.5|478.5|478|478.85|479.75|479.25|478.75|479|478.25|478|478.25|478|477.5|478.25|477.75|476.45|475.8|477.25|476.73|476.33|476|476.1|476.18|476.33|476.11|475.98|475.87|476.13|475.88|475.95|476.45|476.65|477.01|477.1|477.52|478.4|479.6|480.1|480.03|479.7|482.15|480.7|481.75|482.31|485|487.25|486.25|486.75|487.25|488.5|490|488.25|487.25|487.75|486.5|486|486.25|486|485.25|485|484.31|485.5|485.75|485.75|485.5|485.75|487|486.5|486|485|485.75|485.75|482.7|482.43|485.08|484|482|482|482.25|481.75|481.5|481.25|480.6|481|484.75|482.22|484.5|484.75|485|484.75|482.75|484.75|486.5|485.75|484.75|480.18|484.5|480.45|480.06|480.4|480.34|480.75|480.78|480.62|480.92|483.1|481.02|480.55|481.95|483.5|484.08|484.08|480.5|482.35|485.25|484.2|483.75|486|487.28|484.37|482.24|481.92|480.98|478.74|478.4|478.3|478.38|478.15|478.45|478.94|478.55|478.42|478.75|478.6|478.8|478.87|480.26|480.7|480.2|481.77|482.47|482.11|481.75|483.28|484.17|484.7|484.6|484.88
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA||526.9765|529|529|547.8|555.915|561.32|570|567.432|573.96|582.42|586|602.18|597.402|601.962|602.4545|602.2005|601.4485|598|604.2155|601|616.76|635.075|641.45|642.015|637|646.856|647.265|647.325|647|644|647.114|648.644|651.564|645.531|645.53|645.531|649.607|643.485|654.3345|654.1125|654.331|652.828|648.742|628.147|629.979|626.172|621.635|619.918|624.23|635.95|652.455|652.915|653.375|650|656.744|657.5|653.748|654.604|655.283|655.283|659.49|653.565|651.26|654.375|666.396|660|665.506|657.018|646.51|644.326|630.51|626.075|618.9|608.414|621.945|596.7|588.982|575.655|588.322|576.975|561.75|570.513|572.61|584.35|578.73|601.125|600.065|586.555|586.3|579.425|567.735|546.505|557.3|562.265|565.785|564.1|545.857|536.26|518.375|484.704|488.535|488.668|489.634|491.389|492.98|492.414|493.169|486.074|480.41|478.989|478.99|467.856|460.384|475.184|487.92|466.959|459.095|462.454|493.359|461.494|439.667|397.182|378.852|369.251|365.346|363.62|363.358|359.98|359.98|359.995|356.636|351.74|347.544|346.448|345.814|343.747|340.184|340.194|338.832|336.614|330.5|328.692|326.604|325.134|324.175|319.395|318.514|317.584|317.105|317.107|315.937|314.695|313.715|313.267|312.79|313.289|312.245|311.355|309.915|309.329|309.367|308.305|307.73|307.503|307.665|308.6|310.743|310.74|310.575|310.325|309.675|307.12|303.735|304.675|301.475|294.785|289.46|285.325|280.815|276.687|269.875|270.725|260.095|259.47|255.245|256.255|254.895|250.785|249.647|246.333|242.235|238.35|238.63|234.935|233.425|231.315|230.37|225.355|216.985|218.275|218.685|214.565|215.035|214.4|213.32|215.525|213.25|208.587|210.073|207.547|203.455|202.89|184|165.773|165.773|165.773|165.772|165.772|165.772|165.773|165.773|165.772|165.772|165.771|166.4|165.771|165.771|165.77|165.771|165.771|165.771|165.77|165.77|165.77|165.768|165.769|165.767|165.768|165.619|166.025|165.766|165.766|165.766|165.765|165.765|165.764|165.763|165.75|166|165.762|165.762
00004|2090|/currencies/usd-ars|CURRENCY:ARS||105.3|104.83|104.34|103.84|103.28|102.68|102.25|101.86|101.49|101.05|100.75|100.45|100.11|99.843|99.62|99.294|99.085|98.85|98.592|98.57|98.154|97.904|97.86|97.364|97.22|97.1|96.9|96.68|96.218|96.21|95.94|95.79|95.409|95.38|95.13|94.77|94.56|94.083|93.852|93.83|93.363|93.12|92.79|92.247|91.488|91.84|91.167|90.78|90.179|89.82|89.06|88.45|87.824|87.3|86.387|85.73|85.12|84.08|83.27|82.664|82.14|81.66|81.06|80.35|79.74|79.03|78.32|78.12|77.368|77.14|76.789|75.687|75.219|74.83|74.42|73.842|73.57|73.15|72.76|72.31|71.84|71.475|70.87|70.635|70.1525|69.745|69.38|68.9405|68.4715|68.175|67.6715|67.275|66.62|66.365|65.805|64.54|64.9125|64.3405|63.77|62.9|62.4345|62.13|61.7695|61.37|60.7|60.275|60.01|60.005|59.7355|59.74|59.82|59.733|59.7705|59.884|59.925|59.79|59.596|59.5025|59.6455|59.925|58.2785|58.035|57.663|57.325|56.665|56.0855|55.815|59.5|55.17|54.8385|45.25|44.5895|43.275|42.38|41.5925|41.805|42.48|42.789|43.9905|44.845|44.7695|44.8355|44.9985|44.815|44.47|45.8945|41.8415|42.173|43.9115|43.3615|41.778|39.99|41.175|39.8295|39.185|38.61|37.825|37.1545|37.0405|37.58|36.903|37.3475|37.685|37.9725|38.154|37.377|37.7315|37.55|35.925|35.38|35.486|36.8385|36.54|36.69|37.838|41.29|37.229|39.945|37.091|36.9|30.84|29.8595|29.23|27.2905|27.321|27.6|27.255|27.921|28.9365|27.019|28.055|25.295|24.968|24.6|24.4025|23.01|21.8545|20.5295|20.1905|20.21|20.1765|20.115|20.183|20.185|20.2365|20.26|19.966|19.7675|20.0015|19.46|19.562|18.9865|18.6785|18.88|18.6145|18.045|17.5075|17.27|17.219|17.3485|17.4755|17.49|17.635|17.6035|17.415|17.3388|17.436|17.313|17.295|16.975|17.239|17.21|17.2235|17.34|17.7075|17.6595|17.7987|17.405|16.845|16.965|16.622|16.178|16.025|15.915|16.0385|16.008|16.017|15.435|15.355|15.3885|15.475
00005|2091|/currencies/usd-aud|CURRENCY:AUD||1.4128|1.431|1.3918|1.3873|1.3928|1.377|1.3837|1.4033|1.3941|1.428|1.4031|1.382|1.3635|1.3508|1.3293|1.3394|1.3464|1.3676|1.3778|1.3772|1.3761|1.3592|1.3405|1.3674|1.4015|1.3567|1.3591|1.3613|1.3572|1.3506|1.3356|1.3284|1.3179|1.3371|1.2974|1.2922|1.2962|1.293|1.286|1.2745|1.2957|1.2907|1.2928|1.3118|1.3146|1.3094|1.2913|1.2875|1.3007|1.2975|1.2705|1.2888|1.3023|1.3082|1.2957|1.298|1.2885|1.2977|1.3158|1.3113|1.3271|1.3464|1.3535|1.3687|1.3755|1.3772|1.4229|1.4004|1.412|1.381|1.3957|1.4227|1.3716|1.3727|1.3731|1.3572|1.3961|1.3941|1.3968|1.3998|1.4076|1.4291|1.4389|1.4405|1.4571|1.4633|1.4569|1.4349|1.5|1.53|1.5589|1.5314|1.5579|1.5657|1.5716|1.5753|1.6678|1.6218|1.7244|1.6171|1.5033|1.5361|1.5088|1.4892|1.4987|1.4943|1.4644|1.455|1.4486|1.4395|1.4331|1.4495|1.4543|1.4622|1.4782|1.4735|1.4663|1.4575|1.4463|1.4656|1.4586|1.4729|1.4773|1.4781|1.4773|1.4539|1.4605|1.4844|1.4801|1.4747|1.4736|1.4706|1.4472|1.4199|1.4249|1.4328|1.4244|1.4443|1.455|1.4288|1.4408|1.4443|1.4561|1.4284|1.4237|1.4205|1.3981|1.3942|1.4074|1.4091|1.4117|1.4105|1.4189|1.4119|1.403|1.3993|1.4108|1.3795|1.3926|1.3951|1.3864|1.4046|1.4198|1.4219|1.3934|1.3889|1.3666|1.3819|1.3631|1.3841|1.389|1.4092|1.4043|1.4047|1.418|1.383|1.3715|1.3981|1.4071|1.3897|1.3644|1.3672|1.3698|1.3514|1.3511|1.3471|1.347|1.3453|1.3505|1.3438|1.3434|1.3158|1.3214|1.3247|1.331|1.3257|1.3258|1.3189|1.3033|1.2873|1.3025|1.3022|1.2992|1.2961|1.2737|1.288|1.2748|1.2638|1.2797|1.2622|1.2328|1.2512|1.2638|1.2716|1.2817|1.2959|1.308|1.3323|1.3141|1.3133|1.3217|1.3052|1.307|1.3023|1.279|1.2675|1.287|1.2765|1.2558|1.2496|1.2409|1.255|1.2611|1.261|1.2665|1.2616|1.2521|1.2633|1.2767|1.3148|1.3003|1.3212|1.3122|1.3279|1.343|1.3428|1.3402|1.3539|1.3475|1.3354|1.3257
00006|950996|/currencies/usd-azn|CURRENCY:AZN||1.699|1.7105|1.699|1.699|1.699|1.699|1.7107|1.6995|1.699|1.699|1.6997|1.699|1.6983|1.699|1.699|1.699|1.699|1.699|1.7107|1.7105|1.6975|1.699|1.699|1.699|1.7105|1.7107|1.699|1.7107|1.7103|1.699|1.699|1.699|1.699|1.7105|1.7105|1.7105|1.699|1.6977|1.699|1.7103|1.699|1.699|1.699|1.7107|1.7103|1.699|1.699|1.699|1.699|1.699|1.7105|1.699|1.7105|1.699|1.7107|1.699|1.699|1.699|1.7105|1.699|1.699|1.7105|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.7107|1.7107|1.7107|1.699|1.699|1.6965|1.6965|1.6965|1.7103|1.7086|1.7089|1.7107|1.6965|1.6965|1.6965|1.6965|1.6923|1.6923|1.6965|1.7098|1.7|1.6965|1.7103|1.6965|1.6971|1.7148|1.7153|1.6965|1.6965|1.7148|1.6965|1.6965|1.7153|1.7146|1.6965|1.6965|1.6965|1.7072|1.7068|1.6965|1.6965|1.6965|1.6965|1.6965|1.7083|1.7062|1.6965|1.7062|1.7062|1.7047|1.7044|1.7062|1.7068|1.6965|1.6965|1.6965|1.6965|1.6987|1.7062|1.6965|1.6965|1.7062|1.6986|1.7062|1.7098|1.6965|1.7098|1.6965|1.6965|1.7107|1.7098|1.6965|1.7103|1.6965|1.6965|1.7|1.7098|1.6965|1.7107|1.6965|1.7098|1.705|1.7025|1.705|1.705|1.7025|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.7025|1.705|1.705|1.705|1.705|1.7025|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.7025|1.7025|1.705|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.705|1.7025|1.7025|1.6882|1.6882|1.6882|1.7|1.6882|1.689|1.6895|1.69|1.69|1.69|1.7|1.7|1.6895|1.7|1.6985|1.7|1.6985|1.6985|1.6985|1.6985|1.6985|1.69|1.689|1.6853|1.7|1.7|1.7|1.7|1.7|1.686|1.7|1.6854|1.6854|1.686|1.6861|1.6861|1.6861|1.7|1.7021|1.7021|1.6861|1.69|1.685|1.6775|1.6775|1.7|1.6775
00007|2096|/currencies/usd-bdt|CURRENCY:BDT||85.7|85.86|85.86|85.81|85.69|85.62|85.57|85.37|85.5|85.44|85.64|85.57|85.57|85.39|85.41|85.26|85.07|85.2|85.26|84.61|84.74|84.49|84.98|84.91|84.48|84.08|84.17|84.25|84.14|84.8|84.12|84.34|84.2|84.45|84.34|84.01|84.28|84.27|84.06|84.28|84.28|84.17|84.28|84.16|84.2|84.03|84.14|84.6|84.62|84.62|84.27|84.22|84.03|84.37|84.15|84.28|84.33|84.27|84.51|84.18|84.5|84.18|84.45|84.565|84.41|84.37|84.29|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.85|84.78|84.95|84.845|84.91|84.94|84.945|85.07|84.97|85.17|85.02|85.045|85.035|85.015|84.97|84.82|84.92|84.9|84.85|84.88|85.15|84.94|85.04|84.91|84.95|84.93|84.89|84.8|84.99|84.89|84.93|84.895|85.1|84.87|84.895|84.91|84.93|84.745|84.85|84.83|84.89|84.85|84.66|84.55|84.54|84.66|84.51|84.495|84.41|84.71|84.525|84.66|84.52|84.565|84.495|84.495|84.495|84.535|84.55|84.55|84.41|84.23|84.225|84.17|84.385|84.035|84.08|84.095|83.91|83.94|83.915|83.95|83.815|83.87|84.005|83.925|83.72|83.66|83.735|83.65|83.65|83.845|83.61|83.81|83.695|83.61|85.17|83.89|83.805|83.575|83.795|85.275|85.125|83.825|83.805|83.97|83.805|83.815|83.805|83.795|83.9|83.805|84.5|84.5|84.5|84.5|83.795|83.795|83.735|84.5|84.5|84.65|84.5|84.5|84.8|84.725|84.725|84.6|83.045|83.005|83.025|83.035|83.015|83.18|83.005|83.025|83.005|83.005|83.005|83.005|82.995|82.925|82.875|82.805|82.775|82.785|82.665|82.485|82.325|84.625|83.475|83.325|83.175|82.895|82.575|80.875|81.395|82.28|81.965|80.755|81.555|80.795|81.165|81.155|80.855|80.955|80.695|80.695|81.265|81.145|80.695|80.825|80.865|80.905|80.845|80.775|80.755|81.425|81.555|81.86|82.815
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||1.7098|1.7542|1.7239|1.7128|1.724|1.7193|1.7275|1.74|1.7301|1.7339|1.7276|1.7321|1.7082|1.6907|1.692|1.6794|1.6861|1.6895|1.6863|1.6685|1.6647|1.653|1.6451|1.6587|1.6747|1.6579|1.6627|1.6478|1.6611|1.6561|1.6478|1.6483|1.6384|1.6502|1.6151|1.6066|1.6039|1.6053|1.6101|1.6079|1.627|1.6165|1.6321|1.6433|1.6628|1.6582|1.6442|1.6361|1.6415|1.6133|1.6137|1.6158|1.6228|1.6114|1.6061|1.6195|1.6006|1.601|1.6021|1.5983|1.6145|1.6133|1.6346|1.6495|1.6525|1.6471|1.6789|1.6487|1.6688|1.6529|1.6691|1.6813|1.6517|1.6507|1.6576|1.6431|1.6575|1.6512|1.6591|1.6603|1.6781|1.711|1.7309|1.7395|1.7433|1.7498|1.7376|1.7321|1.7614|1.7942|1.8074|1.8046|1.7814|1.8075|1.7997|1.7885|1.8095|1.7552|1.8288|1.7676|1.7328|1.7737|1.8034|1.8056|1.7869|1.763|1.774|1.7634|1.7605|1.7527|1.75|1.7653|1.7587|1.7686|1.7753|1.7743|1.7697|1.7748|1.7514|1.7652|1.7507|1.7712|1.7812|1.7879|1.7753|1.766|1.7735|1.7796|1.755|1.7636|1.7463|1.7608|1.7577|1.7429|1.7352|1.7425|1.7201|1.7205|1.7447|1.7257|1.7498|1.7447|1.753|1.7414|1.7454|1.7546|1.7397|1.73|1.7437|1.7434|1.7297|1.7264|1.7393|1.7192|1.7257|1.7308|1.7272|1.7071|1.7146|1.7196|1.7052|1.7163|1.7092|1.7201|1.7302|1.7179|1.7282|1.7237|1.7126|1.7253|1.7176|1.7155|1.6988|1.6918|1.6972|1.6853|1.6646|1.6831|1.6928|1.6856|1.6828|1.71|1.7138|1.6907|1.6778|1.6688|1.674|1.6654|1.6736|1.678|1.6845|1.6617|1.6776|1.6789|1.6622|1.6374|1.6354|1.6125|1.5917|1.5856|1.5925|1.5872|1.5829|1.5914|1.5892|1.5878|1.5906|1.5765|1.5984|1.5697|1.5749|1.6004|1.6047|1.6242|1.6301|1.6493|1.6638|1.6624|1.6452|1.6394|1.6584|1.6769|1.685|1.6849|1.6602|1.6543|1.6666|1.6554|1.6367|1.6377|1.6254|1.6489|1.6406|1.6633|1.6547|1.6614|1.6641|1.6767|1.7056|1.7158|1.7116|1.7475|1.7471|1.7475|1.7339|1.7493|1.746|1.7894|1.7785|1.7948|1.8235
00009|2098|/currencies/usd-bhd|CURRENCY:BHD||0.377|0.3769|0.377|0.377|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.377|0.3769|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3766|0.3769|0.3769|0.377|0.3771|0.377|0.377|0.3769|0.3769|0.3769|0.377|0.3766|0.377|0.3769|0.377|0.377|0.3769|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.3771|0.377|0.3771|0.3771|0.3767|0.3771|0.377|0.377|0.377|0.3769|0.377|0.3766|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.3776|0.3775|0.3771|0.378|0.377|0.3778|0.3793|0.377|0.3771|0.3771|0.3775|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.3771|0.3779|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.3771|0.377|0.3777|0.3772|0.3771|0.377|0.377|0.377|0.3772|0.3772|0.3772|0.3772|0.377|0.377|0.3772|0.377|0.3771|0.3771|0.3771|0.3772|0.3771|0.3772|0.3772|0.377|0.3772|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND||1.3457|1.3547|1.3442|1.3472|1.3555|1.349|1.3592|1.367|1.3637|1.3714|1.3706|1.3612|1.3516|1.3502|1.3488|1.3477|1.3479|1.3551|1.3563|1.3533|1.3488|1.3413|1.3415|1.3456|1.3621|1.3541|1.3542|1.3539|1.36|1.357|1.3505|1.3469|1.3421|1.3461|1.3256|1.3238|1.3225|1.3318|1.3319|1.3249|1.3301|1.3265|1.3342|1.3413|1.3457|1.3452|1.3415|1.3448|1.3424|1.3315|1.3242|1.3246|1.3343|1.3288|1.3283|1.3297|1.3249|1.3218|1.3277|1.3269|1.3363|1.3352|1.3384|1.3431|1.3471|1.3481|1.366|1.3573|1.3579|1.3527|1.3642|1.3771|1.3594|1.3681|1.3643|1.3578|1.3707|1.3706|1.376|1.375|1.3837|1.3905|1.391|1.395|1.3935|1.3975|1.3921|1.3928|1.4117|1.4253|1.4275|1.413|1.4153|1.4246|1.4219|1.4135|1.4389|1.4272|1.4496|1.4145|1.3783|1.3934|1.3985|1.3918|1.3895|1.3651|1.3511|1.3475|1.3486|1.3498|1.352|1.3552|1.3538|1.3606|1.3674|1.3643|1.3605|1.3594|1.3578|1.3634|1.3643|1.3731|1.3785|1.3816|1.3773|1.3734|1.3813|1.3872|1.387|1.3845|1.3857|1.3773|1.3699|1.3604|1.3576|1.3597|1.3531|1.3552|1.371|1.3622|1.3739|1.3754|1.3775|1.3626|1.3605|1.362|1.355|1.3529|1.3548|1.3558|1.3525|1.3525|1.359|1.3552|1.3512|1.3567|1.3565|1.35|1.3538|1.3586|1.3533|1.3592|1.3664|1.374|1.3771|1.37|1.372|1.375|1.3723|1.3792|1.375|1.38|1.3777|1.3779|1.3826|1.3666|1.3643|1.3742|1.3786|1.3722|1.3656|1.371|1.3665|1.3587|1.355|1.3642|1.3592|1.3505|1.3557|1.3518|1.3451|1.3283|1.3319|1.3354|1.3364|1.3306|1.3269|1.3199|1.3184|1.3214|1.3188|1.323|1.322|1.3217|1.322|1.3223|1.3228|1.3243|1.3292|1.3289|1.3158|1.3324|1.3348|1.3355|1.336|1.3439|1.3484|1.3523|1.3463|1.3454|1.3546|1.3604|1.3651|1.3649|1.3612|1.3493|1.3633|1.3567|1.3461|1.3455|1.3418|1.3571|1.3556|1.3633|1.3605|1.3605|1.3567|1.3622|1.3715|1.3826|1.3769|1.3874|1.3836|1.3845|1.3807|1.3817|1.3856|1.404|1.4049|1.3975|1.3973
00011|2102|/currencies/usd-bob|CURRENCY:BOB||6.885|6.895|6.895|6.895|6.895|6.905|6.905|6.9|6.895|6.9|6.895|6.895|6.9|6.895|6.905|6.905|6.91|6.935|6.905|6.895|6.905|6.9|6.895|6.895|6.905|6.905|6.895|6.895|6.905|6.905|6.905|6.905|6.92|6.925|6.915|6.97|6.905|6.895|6.905|6.905|6.905|6.895|6.905|6.905|6.895|6.925|6.905|6.905|6.905|6.905|6.905|6.915|6.93|6.895|6.875|6.885|6.885|6.895|6.895|6.92|6.915|6.875|6.895|6.895|6.895|6.895|6.92|6.905|6.905|6.915|6.905|6.905|6.905|6.905|6.905|6.895|6.905|6.895|6.905|6.905|6.905|6.905|6.915|6.905|6.915|6.915|6.905|6.915|6.905|6.905|6.9|6.895|6.895|6.905|6.895|6.885|6.895|6.895|6.885|6.875|6.895|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.91|6.905|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.925|6.925|6.915|6.935|6.925|6.925|6.915|6.925|6.915|6.915|6.935|6.925|6.925|6.915|6.925|6.925|6.915|6.915|6.925|6.925|6.925|6.925|6.925|6.925|6.935|6.935|6.925|6.915|6.925|6.915|6.935|6.925|6.915|6.925|6.925|6.925|6.925|6.925|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.925|6.935|6.925|6.935|6.925|6.915|6.925|6.925|6.925|6.935|6.925|6.905|6.935|6.925|6.925|6.925|6.935|6.935|6.935|6.935|6.935|6.91|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.935|6.935|6.935|6.935|6.925|6.935|6.935|6.925|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.93|6.925|6.945|6.965|6.965|6.975|6.975|6.97|6.965|6.975|6.975|6.975|6.975|6.965|6.965|6.975|6.975|6.975|6.975|6.96|6.975|6.965|6.975|6.965|6.96|6.945
00012|2103|/currencies/usd-brl|CURRENCY:BRL||5.3279|5.3674|5.4582|5.5344|5.6355|5.5703|5.675|5.6959|5.6127|5.6532|5.6093|5.6135|5.4588|5.5428|5.6372|5.6474|5.4611|5.5082|5.3628|5.3344|5.2883|5.2454|5.1908|5.1996|5.377|5.2466|5.2301|5.2123|5.2006|5.1147|5.2579|5.0575|4.9335|5.0894|5.1171|5.0495|5.2244|5.3617|5.2728|5.2368|5.4366|5.4751|5.5883|5.6821|5.7075|5.7566|5.4917|5.5518|5.6908|5.5986|5.3823|5.3698|5.3704|5.4625|5.4666|5.2927|5.4178|5.1937|5.2165|5.1022|5.0656|5.1557|5.3438|5.3797|5.4582|5.3647|5.7446|5.6175|5.6428|5.5318|5.6851|5.5624|5.3876|5.3189|5.3012|5.3881|5.6192|5.4204|5.4383|5.224|5.2334|5.3864|5.324|5.3161|5.4858|5.3122|5.0518|4.9592|5.337|5.534|5.857|5.7329|5.4861|5.5915|5.2373|5.1068|5.3509|5.1005|5.064|4.8595|4.6272|4.4736|4.3898|4.2976|4.3206|4.2824|4.1817|4.162|4.0963|4.0672|4.046|4.1025|4.1082|4.1414|4.2367|4.1966|4.1962|4.1635|3.9903|4.0038|4.1117|4.1097|4.0556|4.1602|4.148|4.0849|4.0618|4.1453|4.1198|4.0058|3.9416|3.8893|3.7761|3.7494|3.7373|3.8221|3.852|3.8192|3.8958|3.8789|3.9228|4.0225|4.0999|3.9572|3.9382|3.9293|3.9275|3.8819|3.8735|3.9247|3.9071|3.8144|3.8668|3.7752|3.7485|3.7008|3.7292|3.6597|3.7708|3.7517|3.7113|3.7155|3.8813|3.904|3.9171|3.9075|3.8669|3.8283|3.7435|3.7335|3.6968|3.6429|3.7149|3.783|3.8413|4.0491|4.0516|4.1742|4.0597|4.0556|4.102|3.9116|3.8596|3.708|3.7114|3.7681|3.8518|3.8628|3.8771|3.786|3.7296|3.7094|3.7633|3.6524|3.737|3.5999|3.5303|3.4568|3.413|3.4223|3.3697|3.3051|3.3123|3.2811|3.2553|3.2528|3.2379|3.2312|3.2942|3.2181|3.151|3.1962|3.2064|3.2292|3.3125|3.337|3.2947|3.2919|3.2581|3.233|3.2574|3.2779|3.3144|3.2363|3.1926|3.1452|3.1561|3.1619|3.125|3.1085|3.0867|3.1416|3.1603|3.1465|3.1938|3.1313|3.1319|3.1418|3.1799|3.2813|3.3072|3.343|3.2933|3.2971|3.2483|3.2601|3.2529|3.1218|3.1774|3.1766|3.1482
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||11.534|11.6959|11.4679|11.5207|11.655|11.6959|11.6144|11.6822|11.7096|11.7096|11.8064|11.6279|11.4286|11.3766|11.2867|11.1359|11.1607|11.2233|11.2108|11.2613|11.0865|10.846|10.9409|11.1359|11.2994|11.0988|11.0742|11.0254|11.0497|10.9649|10.8578|10.8932|10.7991|10.846|10.5932|10.5374|10.6045|10.6496|10.7066|10.7066|10.8225|10.7875|10.7759|10.9051|10.9769|11.0497|10.9409|10.989|11.1235|10.9529|10.8108|10.8108|10.917|10.9409|10.917|11.0011|10.9529|10.7759|10.7411|10.7296|10.9051|10.9529|11.0011|11.0375|11.1359|11.1607|11.3766|11.325|11.4416|11.3636|11.4286|11.6279|11.2867|11.4811|11.4025|11.325|11.5875|11.655|11.7233|11.5607|11.5076|11.5478|11.5947|11.7096|11.7856|11.8348|11.71|11.6419|11.8343|11.9476|12.2256|12.1293|12.0924|12.3312|12.263|11.9621|12.3312|11.8345|11.9262|11.3637|11.1236|11.1798|11.0622|10.9591|11.0439|10.9712|10.7471|10.7586|10.6613|10.6781|10.6047|10.6784|10.7645|10.8111|10.8699|10.8697|10.8935|10.9055|10.9652|10.8461|10.9055|10.9772|11.0319|11.0561|10.8699|10.8402|10.9114|11.0743|11.0501|11.05|11.0685|10.7995|10.684|10.5488|10.5711|10.6669|10.6385|10.6784|10.8758|10.9532|10.8346|10.7818|10.7586|10.6727|10.7645|10.7415|10.5992|10.5711|10.6105|10.7473|10.7242|10.7354|10.7645|10.5544|10.571|10.6898|10.4604|10.3147|10.4223|10.5321|10.4878|10.6611|10.724|10.73|10.7585|10.6724|10.5431|10.5653|10.6102|10.7182|10.6896|10.8051|10.7067|10.701|10.811|10.5877|10.6442|10.8404|10.9469|10.817|10.6613|10.8285|10.5045|10.2935|10.283|10.3415|10.3148|10.3043|10.3952|10.2776|10.2723|10.1628|10.0002|9.9257|10.0505|9.8041|9.9061|9.7897|9.6248|9.6667|9.6621|9.5193|9.5193|9.6061|9.5833|9.6062|9.4787|9.4652|9.6202|9.5969|9.5466|9.7277|9.8232|9.8425|9.8426|10.0102|10.2459|10.3414|10.3254|10.4059|10.4713|10.5597|10.6101|10.5709|10.3842|10.2357|10.4987|10.3681|10.1626|10.1783|10.0053|10.1166|10.1989|10.2145|10.3574|10.3467|10.2093|10.2302|10.2512|10.4113|10.3467|10.304|10.2407|10.2407|10.1885|10.2302|10.3574|10.4384|10.4548|10.4548|10.3788
00014|7|/currencies/usd-cad|CURRENCY:CAD||1.2764|1.2761|1.2581|1.2553|1.2644|1.2634|1.281|1.2886|1.272|1.2842|1.2786|1.2638|1.2542|1.2454|1.2387|1.2367|1.2366|1.2469|1.2647|1.2652|1.2766|1.2689|1.2526|1.2626|1.2821|1.2513|1.2552|1.247|1.2561|1.2611|1.2446|1.2319|1.2294|1.2462|1.2155|1.2079|1.2068|1.2066|1.2102|1.213|1.2289|1.2475|1.2504|1.2527|1.2573|1.2576|1.2497|1.2471|1.2655|1.2739|1.261|1.2694|1.2751|1.2777|1.2735|1.2732|1.2683|1.2727|1.2869|1.2783|1.2772|1.278|1.299|1.3096|1.3131|1.3055|1.3317|1.3121|1.3187|1.3118|1.3307|1.3384|1.3204|1.3174|1.3061|1.3097|1.3175|1.3266|1.3383|1.3413|1.3415|1.3578|1.3593|1.3547|1.369|1.3606|1.3585|1.3426|1.3771|1.3996|1.411|1.3927|1.4086|1.4104|1.4|1.3954|1.4203|1.398|1.4365|1.3804|1.3424|1.3398|1.3224|1.3253|1.3312|1.3236|1.3143|1.3063|1.3052|1.3001|1.3078|1.3148|1.3168|1.3257|1.3277|1.3301|1.3223|1.3229|1.3136|1.3059|1.3126|1.3198|1.3316|1.3246|1.3261|1.3285|1.3172|1.3312|1.328|1.3272|1.3228|1.3206|1.3167|1.3062|1.3031|1.3077|1.3092|1.3223|1.3413|1.3268|1.3514|1.3438|1.3457|1.3413|1.342|1.3455|1.3392|1.3322|1.3384|1.3346|1.3429|1.3336|1.3415|1.3296|1.3137|1.3245|1.3278|1.31|1.3219|1.3259|1.3266|1.3374|1.3639|1.36|1.3384|1.3321|1.3296|1.3237|1.3146|1.3211|1.3109|1.3107|1.3099|1.3022|1.2937|1.2906|1.2915|1.3033|1.3156|1.3039|1.3029|1.306|1.3145|1.299|1.3053|1.315|1.3161|1.3082|1.3132|1.3272|1.3202|1.2926|1.2949|1.2972|1.2882|1.2793|1.2846|1.2828|1.2759|1.2613|1.2784|1.2894|1.2893|1.3097|1.2812|1.288|1.263|1.2557|1.2578|1.2426|1.2311|1.2489|1.2457|1.2409|1.2579|1.2733|1.2862|1.2845|1.2683|1.2715|1.2763|1.2682|1.2763|1.2808|1.2626|1.2468|1.2536|1.247|1.2338|1.2194|1.2154|1.2396|1.2481|1.2586|1.2683|1.2652|1.2434|1.2539|1.2643|1.2876|1.2965|1.3267|1.3212|1.347|1.3482|1.3446|1.3514|1.371|1.3652|1.3652|1.3499
00015|4|/currencies/usd-chf|CURRENCY:CHF||0.9254|0.9307|0.9112|0.9139|0.9188|0.9122|0.9193|0.9237|0.9209|0.9178|0.9239|0.9281|0.9213|0.9121|0.9156|0.9158|0.9226|0.9271|0.9309|0.9239|0.9323|0.9176|0.9135|0.9111|0.9171|0.9154|0.9144|0.9054|0.919|0.9194|0.9138|0.9206|0.9175|0.9224|0.8979|0.8992|0.8997|0.8976|0.9011|0.901|0.9133|0.9134|0.92|0.9248|0.9421|0.9389|0.9292|0.9297|0.9309|0.9082|0.8962|0.8912|0.8988|0.8903|0.8852|0.8907|0.8854|0.8851|0.8889|0.8832|0.8893|0.8921|0.9041|0.9109|0.9126|0.9005|0.9167|0.9042|0.9146|0.9101|0.9209|0.9284|0.9116|0.9086|0.9131|0.9038|0.9115|0.909|0.9123|0.9127|0.9208|0.9387|0.941|0.9459|0.9481|0.9524|0.9524|0.9626|0.9614|0.9711|0.9716|0.9708|0.9614|0.9732|0.9673|0.9663|0.9779|0.9513|0.9866|0.9498|0.9374|0.9655|0.9782|0.9822|0.9778|0.9632|0.9712|0.9682|0.9725|0.9727|0.9749|0.9828|0.984|0.9903|1.0001|0.9974|0.9899|0.9974|0.9856|0.9944|0.9843|0.9968|0.9954|0.9909|0.9909|0.9904|0.9874|0.9901|0.9747|0.9784|0.9725|0.9821|0.9935|0.9818|0.9842|0.9917|0.9762|0.9764|0.999|0.9878|1.001|1.0018|1.0107|1.0117|1.0166|1.0197|1.0146|1.0024|1.0001|0.9953|0.9937|1.0019|1.008|0.999|1.0005|1.0052|1.0002|0.9957|0.9931|0.9957|0.9842|0.9865|0.9843|0.9952|0.9978|0.9905|0.9989|0.9967|0.9999|1.0055|1.0036|0.997|0.9965|0.9916|0.9918|0.9821|0.9587|0.9675|0.9693|0.9688|0.9833|0.9959|0.9954|0.9943|0.9945|0.9926|1.0017|0.9899|0.9907|0.988|0.9976|0.9852|0.9881|0.9898|0.9978|1.0006|1|0.9879|0.9746|0.9624|0.9593|0.9541|0.9472|0.9522|0.9512|0.9382|0.9368|0.9278|0.9401|0.9313|0.9337|0.963|0.9682|0.9752|0.9744|0.9893|0.9905|0.993|0.9766|0.9798|0.9886|0.9958|1.0007|0.9977|0.9843|0.9745|0.978|0.9682|0.9692|0.9599|0.9445|0.9647|0.9568|0.965|0.9619|0.9729|0.9688|0.9457|0.9635|0.964|0.9583|0.9695|0.9738|0.9696|0.9623|0.9745|0.9724|1.0007|0.987|0.9952|0.9959
00016|2110|/currencies/usd-clp|CURRENCY:CLP||828.05|812.55|798.13|818.88|827.33|851.1|864.15|842.13|843|840.38|831.37|828.05|799.95|811.05|813.2|814.51|823.45|824|803.03|792.38|784.13|788.08|766.05|782.38|785.93|775.47|787.65|756.2|761.76|757.65|748.38|733.85|732.6|748.05|721.5|717.8|724.05|720.6|699.33|694.88|710.3|713.1|702.45|710.45|716.63|732.63|713.08|723.65|733.03|723.51|708.4|721.5|738.76|734.59|727.38|734.55|711.88|709.75|714.38|725.13|734.03|743.53|768.15|763.93|766.8|751.12|773.05|775.5|793.3|794.2|789.27|787.86|763.19|769.77|771.31|779.33|792.66|796.58|787.45|756.43|774.18|787.85|792.42|802.52|821.525|817.3|792.255|766.795|799.05|808.45|827.65|825.8|834.7|857.25|853.25|841.38|866.125|834.85|863.25|839|826.62|817.92|803.02|791.85|791.78|800.3|777.21|773.92|773.75|764.33|748.35|757|764.4|776.75|804.75|799.9|774.62|747.92|740.75|727|710.67|710.46|715.03|726.28|717.53|707.5|711.65|721.25|719.7|708.15|710.14|713.05|695.25|688.31|679.75|684|677.5|683.65|699.46|692.96|709.78|693.9|697.17|686.02|677|675.17|662.2|661.08|665.3|680.5|678.88|669.96|671.33|659.75|651.25|661.95|658.08|654|669.54|671.15|674.86|681.21|694|693.5|683.75|674.75|671.63|674.67|669.88|684.46|685.82|687.64|679.86|679.65|676|657.84|666.71|687|690.93|681.62|660.79|667.7|654.2|643.98|643.36|660.68|650.42|656.95|653.94|638.25|632.7|630.05|631.49|624.76|637.5|619.63|622.25|606.17|596.34|596.06|604.75|603.9|608.38|608.47|602.25|598.75|590.5|593.45|604.75|602.8|602.8|607.99|603.75|605.65|615.4|622.41|636.75|655.58|647.8|634.08|626.6|631.7|634.5|635.42|628.55|623.32|633.22|640.05|625.5|624.75|620.13|625.51|634.61|646.43|646.27|650.75|653.67|651.27|657.62|667.12|664.89|661.16|665.5|663.5|670.25|672.4|669|672.05|671.35|667.05|653.33
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||6.3576|6.367|6.3386|6.3555|6.3792|6.3611|6.3724|6.3857|6.375|6.3698|6.3946|6.3881|6.3768|6.3925|6.4021|6.3819|6.4328|6.4431|6.4332|6.4595|6.4717|6.443|6.4344|6.4625|6.4973|6.4752|6.4753|6.4615|6.4745|6.4738|6.4774|6.4716|6.4576|6.462|6.3957|6.3887|6.3585|6.4344|6.4376|6.415|6.4724|6.4892|6.5251|6.5572|6.5763|6.5364|6.5068|6.495|6.5124|6.478|6.4583|6.4194|6.4549|6.4459|6.4945|6.4841|6.4632|6.5028|6.5163|6.5182|6.5378|6.5163|6.5746|6.5506|6.5924|6.5913|6.6943|6.6657|6.6952|6.6881|6.7505|6.8208|6.7774|6.833|6.8356|6.8574|6.9192|6.9399|6.966|6.9873|7.0174|6.9904|7.0107|7.0684|7.0859|7.0778|7.0767|7.0696|7.134|7.1488|7.1338|7.094|7.1372|7.0906|7.0781|7.0449|7.1108|7.089|7.1281|7.0219|6.9281|6.9784|7.0359|6.9934|7.0064|7.0019|6.929|6.8665|6.9138|6.9644|6.9918|7.0009|7.0034|7.0241|7.031|7.0426|7.005|6.9877|7.042|7.0511|7.0716|7.0878|7.1121|7.137|7.1211|7.0464|7.1057|7.1618|7.1351|7.0429|7.0977|6.9764|6.8821|6.8834|6.8788|6.8948|6.8686|6.8652|6.9295|6.944|6.9367|6.917|6.9482|6.8438|6.7346|6.7404|6.702|6.7092|6.7122|6.7234|6.7236|6.7134|6.7302|6.7138|6.7024|6.7706|6.7856|6.7569|6.7528|6.8034|6.7605|6.866|6.8819|6.924|6.9003|6.8855|6.95|6.9447|6.9208|6.9486|6.9001|6.9535|6.9339|6.9219|6.8946|6.8754|6.8494|6.8764|6.8691|6.8457|6.8048|6.8346|6.8684|6.8476|6.8243|6.7783|6.7119|6.6639|6.6353|6.51|6.4366|6.3991|6.4113|6.389|6.3624|6.3352|6.3548|6.32|6.2791|6.2732|6.3133|6.2626|6.3126|6.3254|6.3266|6.3289|6.3275|6.2982|6.3145|6.3129|6.3258|6.4002|6.4601|6.4805|6.514|6.5652|6.6067|6.6232|6.5949|6.5883|6.6368|6.6607|6.6354|6.6476|6.6235|6.5678|6.6514|6.647|6.5814|6.547|6.503|6.5615|6.6431|6.6819|6.6733|6.7348|6.7379|6.7591|6.765|6.8029|6.7807|6.8383|6.812|6.7862|6.7744|6.8212|6.8739|6.8974|6.9024|6.8977|6.8908
00018|2111|/currencies/usd-cny|CURRENCY:CNY||6.361|6.3605|6.3385|6.3524|6.3769|6.3521|6.3672|6.3748|6.3685|6.3758|6.3924|6.3863|6.3787|6.398|6.405|6.3839|6.434|6.4435|6.4452|6.466|6.4655|6.444|6.4528|6.4711|6.5012|6.4768|6.4825|6.4609|6.4808|6.4785|6.4788|6.4721|6.4545|6.4525|6.3967|6.3945|6.3674|6.4339|6.4367|6.431|6.473|6.4945|6.5203|6.5522|6.5646|6.5412|6.507|6.5081|6.496|6.473|6.4555|6.4542|6.4664|6.425|6.481|6.48|6.475|6.525|6.5418|6.5376|6.5463|6.5316|6.5769|6.563|6.6065|6.6115|6.6927|6.6868|6.6976|6.6947|6.7908|6.8238|6.7693|6.8344|6.8425|6.8654|6.9195|6.9504|6.968|6.9752|7.0169|6.9924|7.0018|7.0663|7.0782|7.0723|7.0834|7.082|7.1372|7.1304|7.1021|7.0742|7.0622|7.0819|7.0731|7.036|7.0927|7.0962|7.096|7.0086|6.9321|6.9919|7.0271|6.9869|7.0015|6.9367|6.9367|6.8598|6.9192|6.9655|6.9958|7.0068|6.9895|7.035|7.0324|7.04|7.0083|6.9961|7.0375|7.0654|7.0817|7.088|7.1484|7.1227|7.0916|7.0794|7.1157|7.1568|7.096|7.0428|7.0624|6.9405|6.8792|6.8821|6.8808|6.8936|6.8668|6.87|6.9255|6.9097|6.905|6.9002|6.9186|6.824|6.7346|6.7298|6.7042|6.7044|6.719|6.712|6.7181|6.7138|6.7216|6.7064|6.7142|6.773|6.7448|6.7448|6.7472|6.779|6.763|6.8692|6.8785|6.9065|6.9077|6.8757|6.9605|6.9485|6.938|6.9567|6.8907|6.9435|6.9297|6.9224|6.8689|6.8689|6.8571|6.869|6.8438|6.8315|6.807|6.8775|6.8471|6.8332|6.8137|6.7709|6.6917|6.6435|6.621|6.5059|6.4394|6.4066|6.4204|6.3918|6.38|6.3341|6.3627|6.3332|6.2965|6.275|6.3052|6.2753|6.316|6.335|6.3325|6.3454|6.3373|6.3482|6.2969|6.3014|6.3201|6.404|6.461|6.4887|6.5067|6.5774|6.6093|6.6212|6.6174|6.6022|6.6267|6.6414|6.639|6.6514|6.6205|6.5796|6.6534|6.6534|6.5911|6.5526|6.4817|6.5591|6.6497|6.6713|6.6647|6.7289|6.7374|6.7669|6.7758|6.8059|6.7809|6.8367|6.8104|6.798|6.8117|6.8556|6.885|6.8994|6.9031|6.8935|6.8859
00019|2112|/currencies/usd-cop|CURRENCY:COP||3946.1799|3951.6299|3952.4399|4003.26|4047.0601|4065.4099|3987.6001|3970.9199|3896.6001|3963.3999|4001.23|3908.23|3880.3301|3870.03|3757.53|3765.53|3761.2|3764.8799|3787.53|3832.1001|3825.03|3832.53|3797.53|3824.9099|3870|3838.2|3963.1001|3874|3885|3813.6001|3827|3739|3742.1499|3766|3652.25|3605.25|3705.75|3744.75|3682.8799|3747.3799|3751.4299|3627|3601.8799|3658|3654.2|3687.1399|3556.8999|3573.5|3633.3999|3644.5|3569.3|3494.5|3553.75|3567.6299|3525.5801|3459.98|3466.3999|3414.5|3512.75|3417.25|3435.6001|3464|3604.8999|3630.95|3640.8999|3720.75|3868.8501|3787.5|3846.1001|3823.5|3869.75|3885|3728.8799|3703.8799|3713.3799|3744|3833.25|3790.25|3740.25|3731.3301|3694|3653.1001|3610|3650.05|3751|3748|3778.5|3573.2|3730|3775.03|3911.28|3893|3959|4043|3936.25|3827|4029|4025|4118|4031|3589.25|3527|3381|3391.5|3416|3420|3365|3332.5|3272.2|3254|3300.25|3332.5|3386|3424.5|3518|3426|3426.95|3339|3321.5|3396|3426.5|3429.2|3434.5|3459.8|3417.8999|3363.95|3354.75|3442.6499|3424.49|3435.8799|3395.5|3384.5|3239.3|3174.5801|3192.75|3212.1799|3212.75|3203.5|3273.25|3268.75|3380|3359.1799|3321.53|3273.6001|3237.7|3229.05|3151.25|3115.53|3124.48|3188.03|3131.8|3121.5|3173.8|3096.1499|3108.5|3134|3116.05|3089.8999|3151.99|3124|3139.1499|3193.1499|3247.5|3294|3195.1001|3148.5|3234|3228|3168.3501|3180|3186.26|3181|3079.05|3097|3032.75|2962.8|2999|3022.5|3059|3051.5|2957.5|3033.5|2944|2892.6001|2887|2871|2859.2|2873.95|2931.05|2916.5|2895.5|2858.55|2868.9099|2878|2922.01|2837.1699|2822|2806.7|2759.8601|2713|2793|2792.5|2844|2856.5|2867.3|2867|2845|2836|2940.99|2842|2814|2846.1001|2859.01|2906.3|2984.5|2958.5|2996.79|3010.5|3001.6499|2981.45|3000.3|3008|3037.5|3010.5|2933|2933.29|2938.49|2936.9099|2905|2896|2905.6799|2931|2924.99|2990.3401|2975.05|2987|3000.45|3014.28|3026.5901|3090.5|3047.0701|3022.1399|2974.5|2914.5|2894.47|2911.5|2884.2|2921|2944|2941.6799|2875.5
00020|2113|/currencies/usd-crc|CURRENCY:CRC||642.3|640.1|631.27|631.15|638.7|638.27|639.35|634.85|635.47|628.875|626|640.07|639.8|637.58|635.15|628.22|626.1|624.53|624.08|623.1|621.05|622.65|621.35|619.4|616.8|617.6|619.5|619.15|618.3|618.45|620.2|618.2|618.25|617.8|616|618.1|617.05|616.45|610|615.65|612.95|612|611.45|610.85|612.55|609.85|608.3|608.05|609.3|609.95|608.17|607.65|608.72|610.55|609.8|605.2|612.95|609.1|605.25|604.5|603.95|598.05|603.35|600|608.65|609.6|605.95|602.15|600.6|597.25|598.65|599.45|595.75|592.75|595.4|592.7|590.5|593|589.3|584|581.575|582.15|583.15|582.65|579.78|578|578.45|576.525|569.525|569.525|568.235|568.875|567.355|566.525|562.675|571.625|575.5|579.68|565.5|566.25|569.09|570.51|572.25|565.75|573.51|570.12|570.25|563|573.2|569.04|570.71|567.22|568.58|568.51|559|572.44|580.05|585.58|584.1|584.55|581.36|581.75|582.82|582.65|580.66|575.12|579.23|569.36|567|568.5|570.89|569.58|573.48|574.7|579.85|582.33|581.4|584.88|585.27|592.48|585.77|592|589.08|594.75|592.85|599.5|593|601.73|606.1|598.98|604|598|607.75|606.73|608.08|608.67|611.33|611.42|604.65|598.5|605|604.5|604.5|603.29|596.8|596.5|598.55|604.3|604.3|619.75|615|596.8|593.08|594|586.67|579.1|579.02|577.52|582.8|573.67|568.92|568.16|567.35|567.38|566.95|567|566.92|567.4|567.15|566.5|567.25|567.65|567.7|565|565.25|566.38|566.12|565.5|565.25|565.5|567.95|567.08|566.77|568.03|569.78|569.86|571.82|571.83|576.45|572.98|571|570.88|571.78|571.68|571.4|570|568.7|568.82|568.4|567.63|569.75|572.4|572.64|571.82|572.29|575.4|576.72|574.38|577.55|579.2|581.15|577.81|576.81|576.05|578.53|576.54|574.67|574.72|573.25|573.99|572.08|569.6|569.67|568.62|567.75|586.7|575.7|569.13|569.25|558.5|555.55
00021|2114|/currencies/usd-cup|CURRENCY:CUP|||||||||||||||||||24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK||21.237|21.962|21.478|21.455|21.483|21.849|22.094|22.437|22.379|22.48|22.651|22.511|22.036|21.794|22.163|22.03|21.871|21.963|21.811|21.668|21.622|21.425|21.33|21.61|21.827|21.509|21.569|21.448|21.785|21.618|21.649|21.528|21.324|21.538|20.956|20.884|20.864|20.87|20.949|21.056|21.503|21.33|21.605|21.85|22.157|22.089|21.876|21.875|22.092|21.666|21.354|21.207|21.381|21.431|21.433|21.648|21.393|21.455|21.44|21.315|21.745|21.825|21.884|22.21|22.308|22.353|23.36|22.922|23.28|22.817|23.134|23.276|22.564|22.417|22.335|21.919|22.082|22.017|22.279|22.267|22.5225|23.3065|23.602|23.71|23.8465|23.856|23.7475|23.5635|24.234|25.014|25.604|25.129|24.784|25.088|25.0515|24.728|25.704|24.564|25.57|23.675|22.494|23.088|23.096|22.9435|22.87|22.736|22.8325|22.6805|22.719|22.714|22.7775|22.952|22.9|23.0885|23.1815|23.1345|23.162|23.124|22.845|23.065|22.9425|23.38|23.4275|23.623|23.469|23.343|23.434|23.6105|23.191|23.211|23.0825|23.179|22.9805|22.749|22.7035|22.719|22.356|22.5105|22.7945|22.594|23.1455|23.0535|23.068|22.897|22.9535|23.057|22.8515|22.67|22.8565|23.019|22.788|22.627|22.827|22.551|22.635|22.724|22.796|22.445|22.503|22.514|22.2865|22.432|22.4945|22.734|22.805|22.719|22.943|22.867|22.761|22.854|22.664|22.644|22.455|22.2985|22.3525|22.1975|21.7875|21.9145|22.233|22.19|22.158|22.467|22.461|22.13|21.987|22.069|22.155|22.044|22.2375|22.125|22.1685|21.877|22.125|22.08|21.783|21.339|21.2885|20.992|20.6365|20.518|20.6545|20.563|20.582|20.681|20.693|20.59|20.6165|20.431|20.7325|20.2425|20.3735|20.7725|20.931|21.1945|21.293|21.7115|21.86|21.7175|21.4835|21.318|21.694|21.907|22.1245|22.0695|21.786|21.827|22.051|21.999|21.803|21.852|21.699|21.966|21.87|22.1565|22.1305|22.185|22.175|22.335|22.7325|22.883|22.8635|23.4645|23.374|23.3815|23.3405|23.6725|23.639|24.2965|24.321|24.643|25.1065
00023|43|/currencies/usd-dkk|CURRENCY:DKK||6.5021|6.6757|6.5607|6.5186|6.5476|6.5405|6.5688|6.6173|6.5697|6.5729|6.5682|6.5909|6.4979|6.4293|6.4333|6.3882|6.4127|6.4282|6.4143|6.3437|6.3412|6.296|6.259|6.3034|6.3558|6.3032|6.3226|6.266|6.3159|6.2995|6.2612|6.2666|6.2298|6.2666|6.1409|6.1108|6.0983|6.1043|6.1217|6.1129|6.1854|6.1476|6.2057|6.249|6.325|6.3054|6.2458|6.2208|6.242|6.1589|6.1359|6.1348|6.1707|6.1271|6.1115|6.1576|6.0846|6.0923|6.0982|6.0689|6.1432|6.1387|6.2204|6.2806|6.2948|6.2749|6.3913|6.2736|6.3515|6.2897|6.3521|6.3997|6.2831|6.2792|6.284|6.2498|6.3102|6.2878|6.3189|6.3226|6.385|6.5147|6.5916|6.6254|6.6432|6.6706|6.6226|6.6039|6.7117|6.841|6.8901|6.8799|6.7951|6.8907|6.8605|6.8266|6.9099|6.7022|6.982|6.7297|6.6174|6.776|6.8861|6.8968|6.8266|6.7361|6.778|6.7374|6.7199|6.6973|6.6818|6.7456|6.7205|6.756|6.7813|6.7805|6.7618|6.7805|6.6915|6.7421|6.6883|6.7673|6.802|6.8245|6.7781|6.7429|6.7663|6.784|6.6919|6.7238|6.6633|6.7211|6.7103|6.6517|6.6242|6.6476|6.5643|6.5681|6.6625|6.5884|6.6864|6.6646|6.6928|6.6458|6.6647|6.6973|6.6397|6.6064|6.6558|6.6546|6.6036|6.5894|6.6409|6.5659|6.5829|6.6032|6.5917|6.5166|6.5451|6.5694|6.5092|6.5528|6.5255|6.5647|6.6033|6.5608|6.5937|6.5816|6.5345|6.58|6.5504|6.5432|6.4797|6.454|6.4747|6.4268|6.3487|6.4184|6.4553|6.4258|6.4183|6.5197|6.5321|6.4433|6.39|6.3572|6.3794|6.3441|6.3768|6.3937|6.4185|6.3297|6.3839|6.3942|6.3265|6.2395|6.2277|6.1421|6.0612|6.0396|6.0636|6.0484|6.0294|6.0614|6.0529|6.0466|6.056|6.0039|6.0852|5.9731|5.994|6.0899|6.1127|6.1902|6.205|6.2786|6.3336|6.3255|6.2586|6.2387|6.3084|6.3795|6.4123|6.4104|6.3164|6.2978|6.3429|6.2984|6.2275|6.2292|6.1827|6.2702|6.2364|6.3231|6.2906|6.3204|6.3284|6.3745|6.4838|6.523|6.508|6.6438|6.6422|6.643|6.5944|6.6538|6.6412|6.8068|6.7612|6.8272|6.9333
00024|2118|/currencies/usd-dop|CURRENCY:DOP||57.58|57.63|57.73|57.71|57.52|57.45|57.25|56.925|56.7|56.69|56.65|56.61|56.585|56.5|56.4|56.42|56.4|56.32|56.34|56.39|56.695|56.765|56.85|57|57.05|56.97|57.06|57.03|57|57.03|57|57.03|57.015|56.93|56.95|56.97|56.92|56.865|56.87|56.83|56.8|56.85|56.95|56.88|56.88|56.87|57.1|57.23|57.8|57.91|57.9|57.92|57.95|58.1|58.07|58.18|58.14|58.4281|58.09|58.1|58.225|58.18|58.27|58.34|58.4|58.44|58.42|58.41|58.38|58.43|58.4|58.29|58.43|58.35|58.45|58.39|58.49|58.37|58.4|58.43|58.38|58.33|58.27|58.24|58.23|58.56|58.01|57.46|56.33|55.48|55.16|54.85|54.54|54.21|54.14|54.07|53.99|53.85|53.73|53.68|53.61|53.555|53.185|53.29|53.23|53.45|53.19|53.19|52.79|53.18|52.93|52.91|52.955|52.775|52.84|52.81|52.83|52.92|52.81|52.555|52.76|52.74|52.505|52.21|51.71|51.32|51.28|51.24|51.2|51.11|51.02|50.99|50.96|50.92|50.83|50.785|50.775|50.755|50.5|50.585|50.31|50.565|50.545|50.535|50.535|50.3|50.535|50.525|50.71|50.73|50.525|50.63|50.505|50.485|50.505|50.665|50.54|50.415|50.375|50.385|50.345|50.295|50.465|50.535|50.335|50.315|50.045|49.885|50.225|50.25|49.805|48.955|48.955|50|48.955|49.935|49.885|49.825|50.075|50.085|49.789|49.755|49.76|49.695|49.765|49.67|49.56|49.45|49.455|49.46|49.415|49.44|49.455|49.455|49.585|49.455|49.585|49.47|49.465|49.43|49.54|49.38|49.35|49.31|49.15|49.13|49.08|49.105|48.95|48.85|48.7|48.43|48.35|48.275|48.395|48.2|48.17|48.1|48.055|48.115|48.1|47.89|47.91|47.85|47.815|47.785|47.75|47.47|47.725|47.65|47.64|47.625|47.575|47.245|47.27|47.505|47.27|47.54|47.49|47.505|47.505|47.5|47.51|47.45|47.45|47.43|47.375|47.4|47.37|47.375|47.37
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||139.925|139.827|139.369|139.268|138.799|138.115|138.5356|138.7265|138.7106|138.62|138.404|138.501|137.588|137.5116|136.949|136.7403|136.9158|137.1028|136.808|136.207|136.366|135.7397|135.26|135.1854|135.17|134.98|135.0714|134.3993|134.12|134.7584|134.2|133.92|133.6|133.77|133.77|133.17|133.04|132.81|132.73|132.89|132.847|132.55|131.85|131.98|132.96|133.3|133.5|132.87|132.634|132.71|132.14|132.56|132.834|132.9|132.285|132.7|132.05|131.57|132.348|131.404|131.3|129.35|128.76|128.4|128.7|128.75|128.7|128.3|128.91|128.59|128.592|129.091|128.393|128.4085|127.914|127.506|128.035|128.17|128.4|127.75|127.9605|128.33|128.79|129.075|129.209|129.263|128.5|128.3305|128.65|128.8355|128.9873|128.8809|128.22|128.485|128.1035|127.0155|126.62|123.7|123.475|120.52|118.796|119.96|120.75|120.944|120.275|120.049|119.86|119.675|119.545|119.2|119.288|119.72|119.505|119.779|120.255|119.986|120.045|120.125|119.495|119.694|119.385|119.98|120.423|120.656|120.152|119.965|120.195|120.121|119.76|119.97|119.51|119.96|119.687|119.36|119.265|119.05|118.653|118.885|119.196|119.075|119.775|119.617|119.5|119.45|119.61|119.697|119.271|119.17|119.338|119.53|119.03|119.05|119.67|118.61|118.8|119.026|118.83|118.002|118.61|118.435|117.959|118.405|118.414|118.67|118.92|118.462|118.832|118.647|118.2|118.648|118.44|119.19|118.66|118.332|118.504|118.33|117.754|118.169|118.247|118.026|118.31|118.819|118.802|118.155|117.86|117.751|117.815|117.344|117.479|117.294|117.274|116.559|116.562|116.623|116.107|115.521|115.503|114.928|114.093|114.21|114.362|113.96|113.985|114.073|114.125|114.01|114.323|113.602|114.166|113.391|113.421|114.256|114.24|114.64|114.764|115.243|115.249|115.448|114.776|114.415|114.74|115.078|115.206|115.302|114.278|113.818|113.641|113.098|112.242|111.075|110.719|111.102|109.589|110.004|109.563|108.35|108.393|109.1|109.237|108.109|107.78|108.533|108.497|108.3|108.252|108.478|108.452|109.4|109.3|109.275|109.9
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||139.925|139.827|139.369|139.268|138.799|138.115|138.5356|138.7265|138.7106|138.62|138.404|138.501|137.588|137.5116|136.949|136.7403|136.9158|137.1028|136.808|136.207|136.366|135.7397|135.26|135.1854|135.17|134.98|135.0714|134.3993|134.12|134.7584|134.2|133.92|133.6|133.77|133.77|133.17|133.04|132.81|132.73|132.89|132.847|132.55|131.85|131.98|132.96|133.3|133.5|132.87|132.634|132.71|132.14|132.56|132.834|132.9|132.285|132.7|132.05|131.57|132.348|131.404|131.3|129.35|128.76|128.4|128.7|128.75|128.7|128.3|128.91|128.59|128.592|129.091|128.393|128.4085|127.914|127.506|128.035|128.17|128.4|127.75|127.9605|128.33|128.79|129.075|129.209|129.263|128.5|128.3305|128.65|128.8355|128.9873|128.8809|128.22|128.485|128.1035|127.0155|126.62|123.7|123.475|120.52|118.796|119.96|120.75|120.944|120.275|120.049|119.86|119.675|119.545|119.2|119.288|119.72|119.505|119.779|120.255|119.986|120.045|120.125|119.495|119.694|119.385|119.98|120.423|120.656|120.152|119.965|120.195|120.121|119.76|119.97|119.51|119.96|119.687|119.36|119.265|119.05|118.653|118.885|119.196|119.075|119.775|119.617|119.5|119.45|119.61|119.697|119.271|119.17|119.338|119.53|119.03|119.05|119.67|118.61|118.8|119.026|118.83|118.002|118.61|118.435|117.959|118.405|118.414|118.67|118.92|118.462|118.832|118.647|118.2|118.648|118.44|119.19|118.66|118.332|118.504|118.33|117.754|118.169|118.247|118.026|118.31|118.819|118.802|118.155|117.86|117.751|117.815|117.344|117.479|117.294|117.274|116.559|116.562|116.623|116.107|115.521|115.503|114.928|114.093|114.21|114.362|113.96|113.985|114.073|114.125|114.01|114.323|113.602|114.166|113.391|113.421|114.256|114.24|114.64|114.764|115.243|115.249|115.448|114.776|114.415|114.74|115.078|115.206|115.302|114.278|113.818|113.641|113.098|112.242|111.075|110.719|111.102|109.589|110.004|109.563|108.35|108.393|109.1|109.237|108.109|107.78|108.533|108.497|108.3|108.252|108.478|108.452|109.4|109.3|109.275|109.9
00027|2122|/currencies/usd-egp|CURRENCY:EGP||15.66|15.66|15.64|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.738|15.66|15.66|15.66|15.72|15.7175|15.71|15.65|15.65|15.63|15.716|15.64|15.64|15.63|15.67|15.6|15.63|15.64|15.63|15.6|15.69|15.63|15.61|15.705|15.63|15.6775|15.66|15.6875|15.7175|15.63|15.65|15.7125|15.65|15.54|15.621|15.7325|15.68|15.69|15.62|15.68|15.71|15.58|15.7275|15.68|15.685|15.55|15.56|15.64|15.65|15.66|15.65|15.62|15.68|15.7655|15.7|15.7|15.7725|15.79|15.88|15.895|15.985|15.92|15.98|15.9875|15.985|16.1012|16.2|16.195|16.2075|16.22|15.9|15.86|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.745|15.67|15.63|15.56|15.635|15.74|15.79|15.795|15.8238|15.95|16.05|16.07|16.065|16.075|16.1537|16.1525|16.11|16.085|16.14|16.12|16.13|16.199|16.215|16.31|16.265|16.3062|16.345|16.47|16.5875|16.5825|16.62|16.5862|16.56|16.6|16.61|16.6255|16.58|16.7|16.662|16.7778|16.77|16.76|16.8712|17.0475|17.105|17.15|17.175|17.1375|17.2937|17.3325|17.33|17.3|17.3513|17.44|17.5325|17.5125|17.56|17.6375|17.67|17.69|17.9175|17.91|17.9175|17.9587|17.9599|17.9565|17.935|17.9175|17.84|17.945|17.9088|17.92|17.92|17.909|17.945|17.89|17.945|17.9525|17.955|17.935|17.89|17.879|17.9163|17.88|17.8588|17.9|17.91|17.91|17.885|17.89|17.915|17.85|17.87|17.9075|17.92|17.92|17.81|17.6698|17.68|17.68|17.69|17.685|17.6675|17.63|17.606|17.6|17.605|17.625|17.645|17.69|17.67|17.675|17.7125|17.71|17.71|17.74|17.87|17.83|17.815|17.7175|17.67|17.66|17.6525|17.66|17.645|17.652|17.6325|17.6092|17.6175|17.64|17.6475|17.65|17.6313|17.72|17.76|17.8|17.765|17.895|17.865|17.98|17.88|18.135|18.142|18.155|18|18.115|18.115|18.13|18.1325|18.095|18.12|18.1|18.155
00028|2123|/currencies/usd-etb|CURRENCY:ETB||50.5136|49.7684|49.6025|49.4752|49.3177|49.1936|49.4024|48.6125|48.6863|48.5488|48.1963|48.1237|47.5201|47.3716|47.2184|47.2952|47.1842|46.435|46.1606|46.016|46.2351|46.1618|45.5692|45.3742|45.4872|44.8261|44.9349|44.3046|44.1551|44.0365|43.8932|43.7474|43.6114|43.4677|43.6787|43.6097|43.5251|42.7679|42.4454|42.6012|41.9424|41.821|41.6753|41.5227|41.3765|41.438|41.2855|40.5067|40.2107|40.3518|40.2665|40.0933|40.0398|39.4355|39.3757|39.3284|39.2789|39.1809|38.9858|39.1319|38.25|38.2372|38.0307|37.9031|38.1199|38.0631|38.006|37.381|37.1925|37.0082|36.8223|36.6794|36.5714|36.7841|36.745|36.0905|35.8465|35.6127|35.25|35.1413|35.25|35.15|35.2809|35.2553|34.3691|34.45|34.7243|34.2658|34.1729|33.95|33.813|33.6503|33.535|33.2735|33.1806|33.15|33.05|33.095|32.6|32.45|32.6431|32.35|32.1343|32.0553|32.0629|32.11|32.15|32.01|32.22|32.03|32.06|31.8|31.6792|31.4774|30.6579|30.276|29.367|29.9|29.6555|29.7744|29.71|29.56|29.62|29.55|29.4229|29.4395|29.48|29.2981|29.2473|29.1857|28.9883|29.0477|29.05|28.9798|29.05|29.12|29.05|29.05|29.219|28.8555|29.172|28.8555|29.137|28.945|28.7863|28.92|28.9|28.8071|28.9328|28.64|28.621|28.635|28.6545|28.575|28.59|28.6|28.565|28.5071|28.5442|28.47|28.5005|28.4555|28.38|28.391|28.17|28.17|28.0313|27.9325|27.9186|27.92|27.8992|27.863|27.8343|27.7993|27.7707|27.7274|27.7158|27.6869|27.6608|27.6323|27.5983|27.7201|27.5419|27.5259|27.508|27.5629|27.5506|27.5383|27.5261|27.5247|27.5233|27.5222|27.5208|27.5202|27.5194|27.5188|27.5181|27.5175|27.421|27.4203|27.4197|27.4191|27.4178|27.4164|27.415|27.4136|27.56|27.4123|27.4116|27.4109|27.4094|27.4074|27.56|27.4037|27.58|27.3976|27.3936|27.35|27.423|27.3718|27.4086|27.3379|27.2848|27.2685|26.99|27.3029|23.6456|23.591|23.62|23.57|23.5979|23.55|23.4937|23.5743|23.347|23.45|23.4747|23.35|23.4006|23.4244|23.3258|23.2996|23.3|23.25|23.215|23|23.0949|23.2|23.06|23.1247|23
00029|2124|/currencies/usd-eur|CURRENCY:EUR||0.8734|0.8971|0.8815|0.8758|0.88|0.8794|0.8833|0.8895|0.8838|0.8836|0.8833|0.8857|0.8731|0.8644|0.8647|0.8583|0.8619|0.8642|0.8622|0.8534|0.8526|0.8463|0.8415|0.8477|0.8548|0.8478|0.8501|0.8423|0.8493|0.8468|0.842|0.8426|0.8377|0.8429|0.8258|0.8218|0.82|0.8208|0.8235|0.822|0.8318|0.8264|0.8342|0.84|0.8499|0.8478|0.84|0.8364|0.839|0.828|0.825|0.8249|0.8302|0.8239|0.8218|0.8277|0.8183|0.8237|0.8191|0.8157|0.8254|0.8248|0.8358|0.8434|0.8449|0.842|0.8583|0.843|0.8532|0.8455|0.8534|0.8595|0.8445|0.844|0.8445|0.8398|0.8475|0.8443|0.8482|0.8488|0.8579|0.8751|0.8849|0.8889|0.8913|0.8947|0.8885|0.886|0.901|0.9173|0.9245|0.9225|0.9107|0.924|0.9197|0.9144|0.9251|0.8975|0.935|0.9004|0.8861|0.9069|0.9221|0.9232|0.9136|0.9014|0.9071|0.9018|0.8992|0.8959|0.8948|0.9026|0.8992|0.9042|0.9077|0.9071|0.9048|0.9074|0.8955|0.9025|0.8952|0.9056|0.9109|0.9142|0.9076|0.903|0.9067|0.9099|0.8973|0.9017|0.8929|0.9002|0.8988|0.8911|0.8872|0.8909|0.8796|0.8797|0.8921|0.8823|0.8942|0.8925|0.8961|0.8901|0.8927|0.897|0.889|0.8848|0.8915|0.8914|0.8839|0.883|0.8896|0.879|0.8816|0.8854|0.8826|0.873|0.8767|0.88|0.872|0.8776|0.8739|0.8793|0.8842|0.8789|0.8837|0.8817|0.8757|0.8821|0.8781|0.8768|0.8685|0.8649|0.8678|0.8614|0.851|0.8598|0.8656|0.8619|0.8605|0.8743|0.8763|0.8645|0.8579|0.8532|0.8558|0.8512|0.8558|0.8579|0.8614|0.8498|0.8576|0.8582|0.8491|0.8373|0.8361|0.8244|0.8138|0.8109|0.8142|0.8115|0.8095|0.8137|0.8125|0.8118|0.8135|0.8061|0.8174|0.8025|0.8051|0.8182|0.8206|0.8313|0.8335|0.8433|0.8508|0.85|0.8409|0.8382|0.8478|0.8572|0.8614|0.8613|0.8485|0.8458|0.8522|0.8465|0.8369|0.8374|0.8309|0.8433|0.8387|0.8502|0.846|0.8495|0.8509|0.8575|0.872|0.8771|0.8752|0.8933|0.8931|0.8932|0.8863|0.8942|0.8923|0.9149|0.9093|0.9177|0.9322
00030|2126|/currencies/usd-gbp|CURRENCY:GBP||0.739|0.7459|0.7376|0.7312|0.7357|0.7389|0.7469|0.7552|0.7533|0.7556|0.7496|0.7432|0.7453|0.7407|0.7302|0.727|0.7271|0.7345|0.7381|0.7312|0.7275|0.7224|0.7211|0.7267|0.734|0.7211|0.7207|0.7192|0.7275|0.7262|0.7193|0.7229|0.7205|0.724|0.7088|0.7063|0.7047|0.7067|0.7092|0.7155|0.7237|0.7206|0.7229|0.7293|0.7228|0.7252|0.7208|0.718|0.7223|0.7176|0.7134|0.7223|0.728|0.7298|0.7306|0.7358|0.7371|0.7313|0.7379|0.7394|0.756|0.7439|0.7509|0.7527|0.7582|0.7599|0.7725|0.7666|0.7741|0.7663|0.7727|0.7843|0.7741|0.7814|0.7528|0.7488|0.7638|0.7641|0.766|0.7641|0.7817|0.7957|0.7922|0.8009|0.8107|0.8092|0.7973|0.7896|0.8099|0.8214|0.826|0.8059|0.7997|0.8084|0.8|0.803|0.8156|0.8027|0.8589|0.8144|0.7663|0.78|0.771|0.7664|0.7756|0.7575|0.7647|0.7687|0.7657|0.7641|0.7647|0.769|0.7504|0.7612|0.7732|0.7793|0.7752|0.783|0.7731|0.7799|0.7709|0.7906|0.8108|0.8137|0.8014|0.7999|0.8142|0.8225|0.8144|0.823|0.8312|0.8227|0.8076|0.7999|0.7953|0.7985|0.7877|0.7848|0.7942|0.7852|0.7914|0.7866|0.7861|0.7692|0.7591|0.7741|0.7693|0.7643|0.767|0.7673|0.757|0.7521|0.7681|0.7573|0.7661|0.7758|0.7723|0.7645|0.7576|0.7767|0.7782|0.7861|0.787|0.7917|0.7946|0.7856|0.7839|0.7804|0.7789|0.7706|0.7709|0.7792|0.765|0.7601|0.762|0.7674|0.7647|0.7653|0.7739|0.7713|0.778|0.7842|0.7832|0.7688|0.7627|0.7614|0.7556|0.7527|0.7571|0.7536|0.7527|0.7456|0.7491|0.7514|0.7422|0.7383|0.7389|0.7257|0.714|0.7022|0.7096|0.7134|0.7076|0.7174|0.7221|0.7244|0.7159|0.7121|0.7227|0.7081|0.7057|0.7219|0.7284|0.7369|0.7399|0.7483|0.7507|0.7468|0.7422|0.7498|0.7568|0.7581|0.7648|0.7617|0.7582|0.7527|0.7653|0.7464|0.7411|0.7357|0.7577|0.7722|0.7759|0.7766|0.7685|0.7671|0.7613|0.7695|0.7636|0.7757|0.7677|0.7863|0.7827|0.7846|0.776|0.781|0.7671|0.7758|0.7703|0.7722|0.7804
00031|2127|/currencies/usd-gel|CURRENCY:GEL||2.965|3.025|3.058|3.06|3.0685|3.085|3.05|3.0669|3.075|3.0869|3.0719|3.095|3.1348|3.14|3.1345|3.1139|3.1149|3.105|3.115|3.09|3.0858|3.0853|3.095|3.095|3.095|3.09|3.08|3.09|3.07|3.095|3.112|3.13|3.1202|3.14|3.145|3.12|3.248|3.3059|3.4|3.422|3.4403|3.435|3.418|3.416|3.405|3.3373|3.325|3.3012|3.308|3.31|3.293|3.2788|3.3115|3.305|3.2944|3.275|3.29|3.2665|3.2603|3.2647|3.295|3.3015|3.3064|3.2973|3.275|3.3513|3.2227|3.2081|3.2149|3.2233|3.1908|3.3386|3.2|3.1171|3.058|3.0696|3.0708|3.063|3.0737|3.07|3.0825|3.0827|3.0699|3.0555|3.0585|3.05|3.0506|2.9633|3.1809|3.2025|3.2062|3.2205|3.2068|3.2121|3.1486|3.1581|3.1671|3.299|3.1675|3.031|2.7875|2.7875|2.828|2.865|2.861|2.889|2.886|2.87|2.885|2.86|2.865|2.86|2.855|2.948|2.968|2.974|2.9755|2.96|2.96|2.945|2.972|2.97|2.963|2.96|2.97|2.963|2.958|2.95|2.93|2.91|2.9225|2.931|2.93|2.878|2.84|2.798|2.84|2.775|2.74|2.73|2.783|2.782|2.745|2.742|2.705|2.702|2.695|2.695|2.685|2.69|2.682|2.68|2.684|2.662|2.664|2.635|2.645|2.655|2.66|2.66|2.667|2.675|2.68|2.665|2.665|2.655|2.69|2.665|2.65|2.7|2.72|2.698|2.69|2.65|2.62|2.612|2.618|2.605|2.605|2.572|2.575|2.57|2.55|2.45|2.45|2.443|2.452|2.447|2.448|2.45|2.46|2.45|2.465|2.485|2.445|2.443|2.455|2.46|2.45|2.41|2.405|2.408|2.431|2.46|2.445|2.46|2.47|2.465|2.43|2.455|2.4578|2.536|2.55|2.59|2.592|2.534|2.54|2.665|2.7|2.695|2.7075|2.652|2.605|2.562|2.485|2.477|2.474|2.47|2.478|2.475|2.472|2.4445|2.42|2.402|2.402|2.39|2.395|2.394|2.4|2.396|2.404|2.4172|2.414|2.409|2.425|2.4225|2.42|2.442|2.44|2.445|2.405
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||6.4|6.3|6.245|6.24|6.1845|6.15|6.15|6.175|6.13|6.165|6.09|6.15|6.125|6.1|6.11|6.09|6.065|6.045|6.05|5.995|5.985|6.04|6.06|6|6.005|6.02|6.005|5.98|5.85|5.915|5.915|5.905|5.8|5.78|5.76|5.75|5.75|5.76|5.74|5.74|5.76|5.75|5.75|5.75|5.78|5.74|5.72|5.7|5.7|5.73|5.75|5.815|5.78|5.815|5.83|5.845|5.8675|5.84|5.8663|5.86|5.85|5.86|5.845|5.83|5.8325|5.83|5.8275|5.8175|5.78|5.8|5.76|5.79|5.78|5.75|5.76|5.785|5.78|5.755|5.775|5.76|5.79|5.745|5.77|5.82|5.79|5.8|5.785|5.77|5.785|5.78|5.76|5.7681|5.8|5.768|5.6988|5.83|5.75|5.715|5.645|5.515|5.5193|5.4658|5.32|5.3217|5.4141|5.4863|5.585|5.635|5.662|5.72|5.725|5.7119|5.8231|5.6737|5.57|5.525|5.5003|5.495|5.4685|5.48|5.47|5.3907|5.4155|5.49|5.5041|5.434|5.4848|5.475|5.455|5.455|5.435|5.4|5.37|5.3584|5.335|5.41|5.43|5.4189|5.3852|5.36|5.4294|5.2932|5.22|5.2034|5.185|5.1852|5.125|5.1911|5.1283|5.4831|5.1|5.63|5.5|5.525|5.295|5.005|5.14|4.9604|4.9935|4.915|4.904|4.9038|4.825|4.825|4.8918|4.9656|4.9036|4.8513|4.8235|4.8599|4.8201|4.8382|4.84|4.92|4.8723|4.7775|4.7462|4.7512|4.7438|4.7375|4.7348|4.7425|4.7271|4.7202|4.72|4.795|4.805|4.83|4.7893|4.79|4.7058|4.7245|4.7416|4.655|4.625|4.5412|4.4975|4.4875|4.445|4.444|4.4525|4.4205|4.4112|4.4188|4.448|4.465|4.485|4.5275|4.4683|4.4915|4.5207|4.552|4.5122|4.5469|4.5378|4.5319|4.5319|4.505|4.485|4.63|4.5725|4.4538|4.42|4.4075|4.4025|4.3855|4.381|4.395|4.401|4.421|4.405|4.4375|4.42|4.4165|4.44|4.401|4.3685|4.425|4.3826|4.3805|4.399|4.39|4.388|4.385|4.3164|4.3|4.3655|4.255|4.23|4.2188|4.155
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ||7.69|7.675|7.685|7.695|7.705|7.705|7.705|7.715|7.72|7.728|7.724|7.723|7.725|7.728|7.725|7.725|7.72|7.725|7.728|7.725|7.72|7.728|7.728|7.725|7.73|7.73|7.74|7.743|7.74|7.74|7.74|7.74|7.74|7.73|7.74|7.715|7.72|7.71|7.703|7.71|7.715|7.708|7.71|7.71|7.7|7.71|7.722|7.72|7.716|7.68|7.731|7.74|7.766|7.775|7.77|7.78|7.79|7.78|7.792|7.78|7.785|7.81|7.805|7.78|7.765|7.77|7.783|7.77|7.77|7.77|7.773|7.77|7.75|7.75|7.728|7.71|7.69|7.69|7.69|7.7|7.695|7.6975|7.7|7.7|7.7|7.705|7.705|7.68|7.692|7.69|7.695|7.7045|7.7135|7.715|7.71|7.72|7.714|7.7465|7.67|7.645|7.67|7.6775|7.645|7.64|7.645|7.6655|7.6845|7.695|7.715|7.71|7.705|7.705|7.6775|7.68|7.7025|7.6975|7.705|7.7025|7.7115|7.7565|7.765|7.765|7.775|7.73|7.715|7.7085|7.6875|7.685|7.68|7.6735|7.6665|7.6735|7.68|7.665|7.6775|7.7|7.705|7.705|7.695|7.7065|7.71|7.68|7.6625|7.66|7.66|7.66|7.6275|7.6355|7.6675|7.6825|7.6775|7.6925|7.69|7.707|7.715|7.7395|7.755|7.7635|7.729|7.7225|7.7275|7.7275|7.7275|7.7405|7.74|7.7325|7.7025|7.715|7.715|7.71|7.725|7.75|7.76|7.74|7.705|7.695|7.71|7.6555|7.65|7.59|7.53|7.4755|7.4935|7.5|7.5|7.49|7.4925|7.495|7.4975|7.495|7.4925|7.49|7.4855|7.4735|7.4445|7.414|7.4125|7.4025|7.4025|7.4005|7.4005|7.4005|7.3985|7.4175|7.41|7.3795|7.3685|7.3595|7.3585|7.3485|7.3495|7.3425|7.3405|7.3455|7.3455|7.3435|7.3405|7.3405|7.3405|7.3365|7.3295|7.3255|7.3425|7.3475|7.3445|7.3425|7.3425|7.343|7.3055|7.2935|7.2935|7.2975|7.277|7.2745|7.2745|7.2745|7.2915|7.2945|7.3085|7.327|7.3365|7.3385|7.3435|7.3485|7.3595|7.3495|7.3375|7.3345|7.3375|7.3415|7.3345
00034|155|/currencies/usd-hkd|CURRENCY:HKD||7.7879|7.7918|7.7863|7.7848|7.798|7.7958|7.7997|7.8025|7.7985|7.7938|7.7985|7.7906|7.7905|7.7823|7.7787|7.7729|7.7765|7.7839|7.7844|7.7854|7.7818|7.7776|7.7705|7.7876|7.7909|7.7828|7.7795|7.772|7.769|7.7678|7.7671|7.7651|7.7615|7.7627|7.7608|7.7563|7.7615|7.7642|7.7676|7.7661|7.7674|7.7594|7.7712|7.7779|7.7759|7.7686|7.7647|7.7625|7.7632|7.7564|7.7532|7.7529|7.7527|7.7528|7.7519|7.7538|7.7563|7.7524|7.7527|7.7518|7.7512|7.7507|7.7507|7.7522|7.7536|7.7534|7.7516|7.75|7.7495|7.7499|7.7498|7.7498|7.75|7.7499|7.7503|7.7504|7.7499|7.7507|7.7503|7.7502|7.7516|7.754|7.7526|7.7495|7.7503|7.7505|7.7502|7.7502|7.751|7.7568|7.7513|7.7519|7.7523|7.7505|7.7504|7.7528|7.7527|7.7519|7.7571|7.769|7.7726|7.795|7.7874|7.7682|7.7664|7.7649|7.7725|7.7679|7.7663|7.7793|7.7866|7.7956|7.7995|7.8293|7.8284|7.8253|7.8255|7.827|7.8361|7.8374|7.8426|7.8438|7.8396|7.8402|7.8381|7.8206|7.8397|7.8437|7.8431|7.8448|7.8422|7.8293|7.8191|7.8092|7.8247|7.7958|7.8132|7.8144|7.8281|7.842|7.8385|7.8492|7.8498|7.8487|7.8452|7.8434|7.8441|7.8429|7.8494|7.8499|7.8473|7.8501|7.8498|7.8487|7.8482|7.8479|7.8473|7.8468|7.8457|7.8434|7.8393|7.8345|7.8304|7.8327|7.8133|7.816|7.8236|7.8257|7.8293|7.8323|7.8172|7.8407|7.8412|7.8347|7.835|7.8281|7.8092|7.8461|7.8499|7.8491|7.8498|7.8495|7.8499|7.8491|7.8478|7.8498|7.8486|7.8483|7.8464|7.8464|7.8493|7.8457|7.8453|7.8457|7.8498|7.8498|7.8492|7.8475|7.8441|7.8499|7.8484|7.8487|7.846|7.8434|7.8368|7.8305|7.8236|7.8223|7.8181|7.8214|7.8172|7.8166|7.8224|7.819|7.8129|7.8178|7.811|7.8051|7.8126|7.8084|7.8105|7.8011|7.8023|7.8037|7.8025|7.8071|7.806|7.8113|7.8094|7.819|7.8128|7.8238|7.8189|7.8232|7.8195|7.819|7.8097|7.8098|7.804|7.8117|7.8069|7.8|7.8006|7.7972|7.7885|7.7932|7.7832|7.7937|7.784|7.7784|7.7752
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||24.6161|24.6141|24.6044|24.5872|24.5685|24.5268|24.5265|24.5116|24.142|24.107|24.07|24.065|24.04|24.064|24.064|24.01|24.02|24.22|24.051|24.2|24.18|23.99|23.914|23.768|23.714|23.7|23.682|23.676|23.675|23.736|23.736|23.794|23.8|23.915|23.959|23.99|23.979|23.85|23.94|23.96|23.971|23.985|23.981|23.987|23.998|23.967|23.976|24.095|24.03|24.042|24.048|24.039|24.047|24.27|24.05|24.075|24.048|24.074|24.063|24.104|24.07|24.151|24.173|24.236|24.552|24.5595|24.5643|24.5815|24.6117|24.6149|24.6224|24.6325|24.6385|24.6469|24.6517|24.6585|24.6579|24.6625|24.5266|24.5858|24.7341|24.7369|24.7487|24.7553|24.757|24.7737|24.7997|24.8118|24.8179|24.816|24.815|24.848|24.832|24.815|24.834|24.827|24.788|24.745|24.724|24.6733|24.6706|24.695|24.6414|24.6348|24.629|24.671|24.675|24.6268|24.6271|24.6092|24.6215|24.6284|24.6242|24.6242|24.6255|24.62|24.618|24.6195|24.658|24.671|24.625|24.6149|24.6132|24.6124|24.6112|24.622|24.599|24.5232|24.5184|24.559|24.533|24.521|24.4813|24.4745|24.4703|24.4758|24.4793|24.4815|24.4808|24.525|24.4693|24.4628|24.475|24.4506|24.4482|24.4492|24.4464|24.455|24.4349|24.442|24.4433|24.4358|24.4353|24.56|24.4301|24.4121|24.4095|24.365|24.3939|24.3939|24.3941|24.3953|24.3826|24.345|24.3925|24.3863|24.3775|24.3662|24.1941|24.1355|24.0736|24.0635|24.0528|24.0405|24.0394|24.0403|24.0338|24.048|24.0034|24.0558|23.974|23.9427|23.9518|23.9493|23.9413|23.9468|23.9533|23.9528|23.9484|23.9334|23.916|23.9055|23.8793|23.8505|23.8056|23.7519|23.7147|23.7031|23.6912|23.6912|23.6889|23.6844|23.6833|23.68|23.6661|23.6567|23.635|23.57|23.573|23.588|23.626|23.606|23.615|23.61|23.589|23.555|23.548|23.573|23.586|23.609|23.596|23.571|23.542|23.534|23.4|23.4|23.405|23.41|23.392|23.39|23.39|23.41|23.395|23.385|23.34|23.41|23.447|23.44|23.455|23.48|23.32|23.43|23.432|23.421|23.468|23.47|23.448|23.46|23.465|23.475|23.43
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||6.5715|6.7522|6.6361|6.584|6.6175|6.6075|6.6331|6.6856|6.6452|6.6732|6.6502|6.6537|6.5611|6.4987|6.4875|6.46|6.4701|6.4924|6.4654|6.4004|6.4029|6.3371|6.3101|6.3468|6.4071|6.3536|6.3727|6.3173|6.401|6.3515|6.3079|6.3098|6.2798|6.3215|6.1857|6.165|6.1622|6.1631|6.1851|6.1915|6.2769|6.2557|6.3132|6.3686|6.4343|6.4214|6.3607|6.344|6.3536|6.2758|6.245|6.2472|6.2748|6.233|6.216|6.2507|6.1938|6.1763|6.1779|6.1471|6.2219|6.2196|6.3142|6.375|6.3971|6.3633|6.4987|6.3876|6.4678|6.3992|6.4524|6.4881|6.3684|6.3648|6.3676|6.3311|6.3858|6.3533|6.3268|6.3133|6.4524|6.591|6.6592|6.718|6.7369|6.7711|6.7222|6.7007|6.8375|6.9617|6.989|6.968|6.8998|6.9791|6.9478|6.9609|7.056|6.831|7.121|6.822|6.6581|6.7756|6.8703|6.8792|6.8118|6.7105|6.75|6.7078|6.6886|6.6722|6.663|6.7149|6.689|6.7268|6.75|6.7394|6.7302|6.7436|6.6775|6.7258|6.662|6.7263|6.7605|6.772|6.7173|6.6771|6.7137|6.7362|6.6321|6.6615|6.5975|6.6462|6.6348|6.5766|6.5591|6.5922|6.5047|6.5113|6.5927|6.5458|6.6441|6.6273|6.6566|6.576|6.6195|6.6546|6.6074|6.5803|6.6224|6.6235|6.5742|6.5497|6.5971|6.5306|6.5475|6.5614|6.5345|6.4715|6.5062|6.5338|6.479|6.5255|6.4906|6.531|6.5368|6.484|6.5297|6.5493|6.5055|6.556|6.529|6.5183|6.439|6.4131|6.444|6.403|6.322|6.3949|6.4275|6.4112|6.3997|6.4845|6.5082|6.408|6.3494|6.3074|6.33|6.303|6.3194|6.3292|6.362|6.2721|6.3355|6.3452|6.2733|6.1878|6.1881|6.1143|6.0312|6.0123|6.0456|6.0296|6.0233|6.047|6.0424|6.0388|6.0453|5.9768|6.0912|5.9538|5.9707|6.0819|6.106|6.1697|6.1929|6.3613|6.4132|6.4162|6.3448|6.3366|6.4158|6.4642|6.4882|6.4713|6.3709|6.3506|6.3916|6.3412|6.2626|6.2588|6.1737|6.2523|6.2174|6.2934|6.2607|6.2895|6.3059|6.3539|6.4612|6.5012|6.4856|6.6248|6.6109|6.6186|6.57|6.6379|6.6359|6.7961|6.7532|6.8498|6.9486
00037|91|/currencies/usd-huf|CURRENCY:HUF||309.9|321.37|315.83|312.32|315.48|324.48|326.05|326.59|322.96|321.8|326.07|325.53|320.5|310.26|311.12|312.91|310.17|310.9|308.3|304.2|300.7|296.04|292.38|295.86|299.19|298.57|300.75|301.5|305.73|304.4|299.06|296.37|293.95|299.76|287.38|284.13|285.31|286.01|292.13|294.6|299.31|300.22|301.39|300.36|306.79|307.22|308.68|306.85|308.23|299.9|295.59|295.66|295.81|294.28|293.64|298.15|293.86|296.73|296.71|291.52|292.18|295.92|302.11|303.56|301.98|301.92|314.45|307.74|310.85|300.96|305.86|312.16|304.17|301.53|304.01|297.27|297.43|292.52|293.52|291.96|296.7|309.1|312.48|314.19|316.76|309.44|308.005|304.57|312.275|320.73|327.86|322.05|322.01|328.73|324.78|323.16|338.08|320.05|327.92|304.98|297|306.68|310.61|309.72|308.98|304.04|304.96|303.14|300.37|295.48|295.66|298.28|296.41|299.4|303.83|303.64|302.92|302.65|293.73|296.77|296.09|300.7|302.99|306.57|302.87|299.2|299.27|301.47|295.37|292.68|289.6|294.64|293.77|289.65|289.15|288.71|284.08|285.15|287.58|282.49|290.92|290.4|292.29|287.67|288.61|289.22|284.71|284.43|286.31|286.29|280.29|277.56|280.8|278.15|280.4|281.64|281.63|277.12|278.41|279.87|279.92|281.53|280.93|283.3|286.28|284|285.96|284.44|281.7|283.68|282.59|284.36|280.67|280.34|281.79|278.69|276.06|279.46|281.27|281.54|278.34|282.11|283.3|276.76|276.66|277.68|276.29|275.18|281.8|278.69|277.83|271.55|274.51|274.2|270.33|264.08|262.35|257.85|252.96|251.95|254.46|253.71|253.3|252.97|253.31|254.65|254.55|250.96|254.82|248.62|249.02|252.97|253.34|256.13|259.04|263.04|267.5|266.81|264.04|261.61|264.39|267.39|267.71|267.23|261.31|260.65|266|263.94|259.4|258.86|254.68|257.74|255.23|258.18|257.62|258.79|259.31|261.75|266.86|270.15|270.24|276.62|274.81|274.79|272.52|275.24|275.3|283.51|283.41|287.19|291.54
00038|2138|/currencies/usd-idr|CURRENCY:IDR||14378|14385|14335|14295|14355|14250|14220|14365|14370|14395|14300|14235|14233|14325|14165|14120|14070|14220|14305|14255|14225|14200|14260|14415|14450|14385|14350|14460|14490|14495|14525|14530|14420|14370|14188|14290|14280|14350|14195|14280|14440|14520|14560|14560|14520|14410|14400|14380|14290|14240|14060|13970|14020|14020|14020|14010|13980|14040|14150|14080|14070|14085|14070|14150|14150|14190|14620|14650|14670|14675|14830|14845|14730|14860|14740|14615|14770|14720|14580|14530|14610|14695|14435|14510|14220|14100|14125|13870|14610|14710|14860|14920|14875|15400|15430|15820|16425|16140|15925|14770|14230|14347.5|13765|13675|13675|13655|13572.5|13637.5|13762.5|13925|13950|13977.5|13985|14037.5|14105|14085|14073|14014|14035|14035|14144.5|14128|14135|14165|14055|13965|14095|14185|14212.5|14235|14190|14180|14004|13935|14007|14082.5|14127.5|14155|14325|14275|14275|14392.5|14450|14325|14255|14187.5|14042.5|14092.5|14125|14240|14165|14259|14310|14115|14057.5|14142.5|13965|13940|14085|14175|14045|14270|14560|14555|14585|14470|14302.5|14540|14611.5|14685|14952.5|15216.5|15187.5|15205|15180|14901.5|14819|14805|14820|14730|14642|14610|14475|14492.5|14417.5|14480|14380|14370|14330|14080|13930|13930|13895|14120|14152.5|13950|13940|13890|13877.5|13752.5|13773.5|13765|13782.5|13749|13781|13757.5|13667.5|13558.5|13627.5|13451.5|13307|13313.5|13353.5|13415.5|13567.5|13561|13578.5|13547.5|13526|13502.5|13527.5|13532.5|13497.5|13616.5|13518.5|13499|13504|13471.5|13312.5|13240|13204|13343|13345.5|13362|13357.5|13316|13326.5|13312.5|13338.5|13403|13327.5|13327.5|13297.5|13291.5|13304|13294.5|13335|13329.5|13330|13329|13320
00039|63|/currencies/usd-ils|CURRENCY:ILS||3.2069|3.1972|3.1434|3.1057|3.1049|3.1047|3.1498|3.125|3.0989|3.1605|3.1886|3.0948|3.106|3.1088|3.159|3.2055|3.2205|3.2316|3.2156|3.1966|3.206|3.1983|3.1998|3.2196|3.2375|3.2138|3.2243|3.2248|3.2714|3.287|3.2776|3.2674|3.2463|3.2769|3.2509|3.2497|3.2473|3.2538|3.2724|3.2488|3.2449|3.2551|3.2775|3.2879|3.33|3.3298|3.2988|3.3227|3.3284|3.3092|3.2695|3.2501|3.2871|3.2771|3.2708|3.2672|3.1866|3.2141|3.2176|3.235|3.2544|3.2671|3.3164|3.3397|3.3669|3.3723|3.4045|3.3735|3.3755|3.3771|3.4314|3.4789|3.4164|3.4604|3.3678|3.3573|3.401|3.4013|3.4091|3.4035|3.4115|3.4309|3.4588|3.437|3.432|3.4508|3.4765|3.4689|3.5085|3.5317|3.5367|3.5108|3.507|3.5263|3.5879|3.5766|3.6328|3.5681|3.6128|3.6662|3.4853|3.467|3.4165|3.4282|3.4284|3.4511|3.4557|3.457|3.4671|3.481|3.4582|3.4765|3.4831|3.468|3.4755|3.4704|3.4732|3.4931|3.5292|3.5354|3.5399|3.5015|3.4832|3.483|3.5213|3.5312|3.5232|3.5305|3.5093|3.5425|3.4781|3.4939|3.5226|3.5396|3.551|3.5757|3.5693|3.6158|3.605|3.5745|3.6261|3.6025|3.5732|3.5605|3.5831|3.6211|3.5929|3.5676|3.5807|3.6334|3.6197|3.5967|3.6298|3.6322|3.6111|3.6202|3.6414|3.6375|3.6624|3.69|3.6729|3.7089|3.7636|3.7678|3.7696|3.733|3.7162|3.7357|3.702|3.6728|3.6913|3.6937|3.657|3.6243|3.625|3.6378|3.5709|3.5793|3.5931|3.6066|3.6189|3.6604|3.7158|3.6894|3.6517|3.6282|3.6381|3.6242|3.6566|3.6045|3.6246|3.5675|3.5579|3.5623|3.5924|3.5752|3.6136|3.588|3.5297|3.5166|3.5366|3.4905|3.4849|3.4575|3.4446|3.4419|3.4857|3.5475|3.5162|3.4499|3.3901|3.4166|3.3948|3.4326|3.48|3.4832|3.5161|3.5228|3.4855|3.5076|3.5133|3.5485|3.5114|3.5337|3.4916|3.5021|3.5201|3.5349|3.4933|3.5221|3.5116|3.573|3.5841|3.6188|3.586|3.6338|3.56|3.573|3.5556|3.5396|3.4884|3.5395|3.5191|3.5314|3.5466|3.58|3.5806|3.6|3.5892|3.623|3.6714
00040|160|/currencies/usd-inr|CURRENCY:INR||74.64|75.0343|74.3827|74.151|74.271|74.467|74.975|75.9855|75.692|75.2243|75.04|74.333|74.342|74.1743|74.9155|74.994|75.013|75.1118|74.1305|73.813|73.64|73.517|72.982|73.47|74.347|74.239|74.24|74.337|74.425|74.606|74.485|74.512|74.21|74.1|73.24|72.86|72.4|72.817|73.29|73.252|74.05|74.92|74.53|74.722|73.37|72.61|72.4007|72.68|73.18|73.92|72.55|72.58|72.81|72.877|72.98|73.12|73.33|73.12|73.556|73.57|73.736|73.7574|73.933|74.11|74.5614|73.974|74.554|73.829|73.442|73.01|73.29|73.67|73.538|73.43|73.289|73.114|74.92|74.874|75.012|74.916|74.76|74.8975|75.195|74.636|75.62|76.26|76.05|75.56|75.605|75.95|75.83|75.535|75.7495|76.27|76.55|75.8785|76.2405|75.472|75.3985|73.84|74.004|72.539|71.88|71.528|71.515|71.555|71.33|71.079|70.96|71.77|71.455|71.06|70.798|71.283|71.749|71.792|71.65|71.36|70.76|70.82|71.09|70.924|70.825|70.509|71.075|70.985|71.645|71.453|71.513|71.155|70.924|69.7|68.88|68.86|68.56|68.45|68.95|69.615|69.833|69.355|69.58|69.38|70.28|70.015|69.095|69.85|69.407|69.19|69.17|69.185|69.17|68.963|70.012|71|71.035|71.33|71.175|71.435|70.9|71.21|70.399|69.55|69.933|70.14|71.92|70.86|69.65|70.655|71.98|72.48|72.44|73.46|73.375|73.61|73.77|72.51|72.24|71.88|71.79|71.005|69.97|70.1|68.89|68.545|68.605|68.74|68.5|68.805|68.46|67.87|68.06|67.53|66.995|67.73|67.99|67.36|66.82|66.62|66.21|65.255|64.93|65.115|64.99|64.99|65.125|65.22|64.71|64.215|64.375|64.13|63.59|63.83|63.61|63.34|63.84|64.02|64.08|64.48|64.52|64.68|65.015|65.19|64.56|65.04|65.04|64.7|65.4|65.31|64.795|64.11|63.785|64.025|64.005|64.095|64.14|63.675|64.115|64.385|64.424|64.625|64.62|64.505|64.465|64.245|64.415|64.51|64.565|64.243|64.315|64.29|64.65
00041|2139|/currencies/usd-iqd|CURRENCY:IQD||1458.5|1458.4|1458.5|1458.52|1458.52|1458|1458.54|1458.5|1458|1458|1458|1458.54|1458|1458|1458|1458.54|1459|1459|1459|1457.08|1459|1458|1458|1458|1458|1458|1458|1458|1458|1458|1458|1458|1458|1458|1458|1458|1460|1458|1457.08|1458|1458|1458|1458|1458|1458|1458|1458|1458|1458|1459|1459|1458|1460|1459|1459|1459|1459|1460|1189|1189|1189|1185.24|1189|1185|1189|1189|1189|1189|1189|1186|1189|1187|1189|1189|1189|1189|1189|1187.62|1189|1190|1193.8101|1190.5|1190|1190|1190|1190|1190|1190|1190|1190|1190|1190|1190.5|1190|1190|1190|1191|1193.8101|1190|1193.8101|1190|1190|1188.6|1190|1190.4|1188.5|1188.6|1193.8101|1185|1188.5|1188.5|1188.4|1187.14|1193.8101|1190|1190|1193.8101|1190|1190|1190|1190|1193.21|1187.3|1193.21|1187.4|1187.3|1187.2|1187.3|1190|1190|1187.1|1187.1|1190|1187.4|1190|1187.4|1187.4|1192.67|1187.4|1190|1191|1190|1190|1191|1191|1193.21|1191|1190|1190|1190|1190|1193.21|1191|1191|1191|1191|1190|1193.21|1190|1193.21|1193.21|1193.21|1191|1191|1190|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1191|1190|1191|1193.21|1193.21|1193.21|1191|1193.21|1193.21|1191|1193.21|1193.21|1193.21|1193.21|1191|1193.21|1193.21|1191|1193.21|1191|1191|1185|1185|1193.21|1193.21|1193.21|1193.21|1185|1193.21|1185|1185|1185|1183.5|1183.5|1185|1185.05|1185|1185|1185|1185|1185|1185|1185|1185|1185|1185|1183.5|1167|1167|1167|1167|1167|1167|1167|1167|1167.1|1168|1168|1167|1167|1168|1168|1167|1167|1168|1167|1168|1168|1167|1167|1167|1168|1167|1167|1168|1168|1168|1167|1167|1167
00042|2140|/currencies/usd-irr|CURRENCY:IRR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42105|42105|||42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|44110|43950|43580|43190|42850|42590|42490|42320|42190|42155|42090|42000|42000|42000|42000|42000|42000|37819|37743|37690|37693|37440|37330|37210|37054|36955|36952|36775|36609|36374|36091|36074|35859|35599|35374|35265|35235|35237|35149|34950|34489|34299|34149|34002|33805|33570|33460|33330|33208|33075|32931|32837|32771|32715|32659|32609|32560|32489|32493|32457|32454|32447|32442|32442|32451|32443|32439|32440|32436
00043|2141|/currencies/usd-isk|CURRENCY:ISK||124.76|129.03|128.19|128.44|128.51|129.64|129.91|130.08|130.28|129.44|129.71|130.77|131.23|129.69|129.64|128.84|128.62|128.99|129.5|128.27|128.98|127.82|126.31|126.52|127.72|125.32|125.51|123.52|126.08|123.59|123.04|123.84|123.26|123.43|121.43|120.76|120.9|122.11|124.15|123.76|125.17|124.86|126.27|127.33|126.25|127.03|126.71|128.24|128.15|127.13|128.25|128.24|128.43|128.46|128.85|129.49|128.11|127.66|127.58|127.49|127.65|125.34|132.76|135.74|136.32|137.58|140.89|138.71|139.12|137.69|138.29|138.95|136.01|135.93|138.98|137.4|137.69|136.06|136.11|135.75|135.55|140.185|140.885|139.125|138.515|138.32|135.13|132.055|136.05|142.83|145.435|146.245|145.07|146.565|143.925|142.56|143.865|138.475|140.72|135.06|126.875|126.68|127.71|126.955|125.8|123.05|124.625|124.055|123.19|122.645|121.505|122.215|123.19|121.53|121.35|123.47|122.955|124.955|123.49|124.82|124.505|124.76|123.77|123.14|124.525|124.515|126.315|126.01|124.105|123.985|122.765|122.705|121.955|125.025|125.895|126.225|124.625|124.475|126.235|123.61|123.665|123.625|122.94|121.765|121.37|122.125|120.56|119.655|118.98|122.745|119.59|117.1|121.3|119.455|119.64|118.915|120.65|119.76|119.585|121.19|120.575|117.76|116.4|117.13|123.32|121.85|123.175|123.72|123.13|122.175|121.455|120.405|117.07|116.26|114.02|110.845|110.1|109.96|112.09|107.645|107.555|107.35|109|107.025|105.355|106.305|107.14|106.765|105.445|108.25|107.74|105.975|104.715|106.275|104.835|102.31|101.67|101.06|100.26|98.94|98.755|98.6|98.68|99.68|100.025|100.585|100.55|100.435|102.35|100.47|100.45|102.95|102.85|103.65|103.56|105.98|105.38|104.55|103.25|102.84|103.3|103.55|106.305|105.47|105.415|105.095|105.505|106.105|107.385|106.575|105.855|105.135|105.1|105.865|106.56|105.15|103.055|104.86|103.63|104.29|101.83|103.46|100.92|98.785|97.51|100.17|99.98|104.195|105.58|106.22|109.25
00044|2142|/currencies/usd-jmd|CURRENCY:JMD||156.525|156.335|155.57|155.07|154.58|153.92|153.495|153.94|154.78|155.15|155.655|155.48|155.54|155.495|153.81|152.935|151|148|146.515|147.34|148.655|149.81|151.105|152.1|154.5|154.425|154.53|155.08|153.775|154.27|152|149.075|151|150.5|150|148.35|148.5|149.335|151.115|151.875|153.265|152.035|150.6|147.26|145.875|145.5|147|146.86|149.645|150.77|150.73|150|148.455|146.76|145.605|144.4|142.835|143.7079|142.595|143.245|143|144.71|146.54|147.325|147.39|146.5|146.5|146|145.45|143.565|141.51|141.475|141.42|143.94|147|149.57|149.89|149.145|148.5|147.105|145.605|145|142|140|139.165|140.5|139.5|142.26|143.855|144.96|146.42|143.555|142.79|140.63|139.59|137|134.795|135.06|136|135|134.795|137|139.33|141.01|140.19|140.115|138|133.855|132.235|131.5|133|132|133.765|133.72|136|137|139.89|140.165|138.375|137.18|136.205|135.72|134.235|135|135.305|136.42|136|136|134.355|134.38|134.31|135.815|135.5|134.75|136|131.5|131|130.04|129.895|131.825|134|134.75|136|136.09|134|134.19|129.5|128.975|126.995|125.85|124.75|126|127.25|129.5|130.895|133.49|135.5|133.325|132.88|131.865|129.785|127.39|127.87|127.86|128.5|127.04|126.74|125.86|125.96|126.76|128.18|134.56|131.03|134.56|134.56|134.56|135.72|136.29|136.86|136.58|136.65|136.13|134.95|134.34|133.43|131.255|130.49|129.6366|129.6351|131.2601|131.0289|128.7827|127.03|126.2899|125.9169|125.2499|124.64|124.5174|124.5142|124.6702|124.7704|125.82|126.5676|127.9369|128.183|127.1499|126.4848|125.9967|125.376|124.4385|124.4665|124.3435|124.243|124.0041|124.5753|124.7857|125.168|125.4016|125.5406|125.9066|126.1874|126.3542|126.7539|127.0377|127.4|127.9932|128.8432|129.5541|130.4081|130.7625|129.323|128.7426|127.9531|127.8283|127.8997|127.7477|127.7701|127.7667|127.9658|127.9702|128.3436|129.885|129.79|129.77|129.6878|130.132|129.7289|129.8221|129.5668|128.6443|128.5824
00045|153|/currencies/usd-jod|CURRENCY:JOD||0.708|0.708|0.708|0.708|0.707|0.707|0.7076|0.7065|0.7065|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7074|0.7075|0.708|0.708|0.7085|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7088|0.7089|0.708|0.708|0.708|0.708|0.7089|0.7073|0.7091|0.708|0.7074|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7072|0.708|0.708|0.708|0.7067|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7093|0.708|0.709|0.709|0.709|0.7095|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7095|0.709|0.709|0.709|0.709|0.709|0.709|0.7082|0.7085|0.709|0.709|0.709|0.7083|0.709|0.709|0.709|0.709|0.7093|0.709|0.709|0.709|0.709|0.7095|0.709|0.709|0.7083|0.709|0.7087|0.708|0.709|0.7075|0.709|0.709|0.709|0.7075|0.709|0.709|0.7075|0.707|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7089|0.709|0.7085|0.709|0.709|0.7097|0.7087|0.709|0.709|0.709|0.7094|0.709|0.709|0.7096|0.7098|0.709|0.7096|0.7096|0.709|0.71|0.709|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7107|0.7095|0.7095|0.7095|0.7105|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7103|0.7095|0.7095|0.7095|0.7095|0.7095|0.7102|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.709|0.709|0.7095|0.7095|0.7095|0.7097|0.7097|0.7095|0.7098|0.7097|0.71|0.7105|0.709|0.709|0.709|0.7096|0.709|0.7095|0.709|0.709|0.709|0.709|0.7095|0.7094|0.7086|0.7084|0.7086|0.7092|0.7088|0.7097|0.7084|0.7089|0.7088|0.7097|0.7103|0.7097|0.7106|0.7089|0.7107|0.7103|0.7103|0.7096|0.7104|0.709|0.7103|0.7109|0.7096|0.7091
00046|3|/currencies/usd-jpy|CURRENCY:JPY||115.2|115.24|113.68|114.2|115.55|115.08|114.41|113.67|113.38|112.8|113.31|113.98|113.85|113.4|114|113.46|114.2|112.22|111.05|110.72|109.96|109.93|109.73|109.82|109.8|109.57|110.25|109.7|110.54|110.08|110.14|111.04|110.77|110.19|109.65|109.49|109.81|108.94|109.34|108.6|109.27|107.91|108.77|109.65|110.71|109.64|108.87|109|108.34|106.58|105.43|104.93|105.36|104.68|103.77|103.87|103.93|103.2|103.48|103.31|104.01|104.14|104.1|103.85|104.62|103.33|104.64|104.69|105.4|105.59|105.33|105.6|104.55|106.14|106.23|105.34|105.78|106.59|105.91|105.88|106.135|107.005|106.905|107.51|107.225|106.885|107.355|109.59|107.785|107.625|107.035|106.665|106.945|107.515|107.525|108.475|108.465|107.905|110.815|107.92|105.31|108.08|111.58|109.75|109.73|108.39|109.28|110.16|109.47|108.09|109.42|109.44|109.38|108.61|109.52|108.66|108.75|109.28|108.19|108.66|108.43|108.42|106.94|107.94|107.56|108.08|106.92|106.31|105.41|106.38|105.67|106.59|108.67|107.72|107.91|108.47|107.89|107.31|108.56|108.19|108.28|109.31|110.08|109.94|111.11|111.59|111.92|112.03|111.73|110.86|109.92|111.47|111.17|111.92|110.69|110.5|109.73|109.5|109.55|109.78|108.55|108.53|110.28|111.22|113.39|112.73|113.47|112.95|112.83|113.83|113.2|111.91|112.55|112.2|113.72|113.69|112.58|112.06|111.08|111.04|111.23|110.5|110.94|111.27|111.05|111.41|112.38|110.46|110.68|109.97|110.67|109.55|109.55|109.39|110.75|109.39|109.12|109.05|107.67|107.34|106.93|106.28|104.74|106.02|106.8|105.75|106.89|106.31|108.8|110.11|108.72|110.78|111.04|113.08|112.69|113.27|112.58|113.48|112.11|111.55|112.08|113.53|114.08|113.69|113.52|111.86|112.64|112.49|111.98|110.84|107.84|110.27|109.36|109.19|109.19|110.69|110.67|111.12|112.53|113.89|112.38|111.29|110.86|110.34|110.42|111.34|111.28|113.34|112.72|111.55|109.08
00047|2143|/currencies/usd-kes|CURRENCY:KES||113.5|113.45|113.5|113.35|113.2|113.05|113|112.9|112.8|112.6|112.45|112|111.75|111.5|111.2|111|110.8|110.65|110.45|110.2|110.05|109.8|109.9|109.75|109.45|109.2|108.7|108.5|108.2|108.1|107.85|107.85|107.65|107.7|107.7|107.75|107.5|108.15|107.1|106.6|107.75|108.45|107.4|107.2|108.8|109.65|109.75|109.55|109.55|109.7|109.5|109.35|109.55|110.05|109.9|110|109.45|109.1|108.6|111.3|111.4|110.8|109.95|109.4|109.1|108.95|108.7|108.75|108.5|108.5|108.4|108.4|108.25|108.45|108.3|108.05|107.9|108.25|107.9|107.65|107.85|107.4|107.1|106.55|106.5|106.3|106.45|106.15|106.8|107|107.1|106.05|107.25|107|106.6|105.95|106|104.5|106|102.895|102.7|101.2|101.2|100.7|100.6|100.4|100.9|100.9|101.4|100.95|101.25|100.7|101.7|101.7|102.6|101.6|101.95|102.45|103.3|103.5|103.75|103.75|103.9|103.9|103.65|103.7|103.9|103.5|103.25|103.4|103.1|103.05|103.9|103.35|102.95|102.6|102.35|101.9|101.85|101.2|101.25|101.25|101.2|101.1|101.1|101.5|101.4|101|100.6|100.8|100.65|100.25|99.6|100.05|100.1|100.1|100.4|100.4|100.75|101.7|101.75|102.05|101.9|101.75|102.5|102.4|102.55|102.5|102.9|102.2|101.4|101.3|101|100.85|100.85|100.8|100.95|100.95|100.7|100.7|100.75|100.83|100.55|100.35|100.4|100.7|100.7|100.9|100.9|100.9|101.15|100.85|101.4|101.2|100.45|100.4|100.3|100.4|100.05|100.7|101|101|100.95|101.3|101.15|101.4|101.9|101.4|100.8|101.75|102.3|102.8|103.05|103.3|103.2|103|103.2|103.2|103|103.3|103.7|103.6|103.7|103.8|103.5|103.3|103.2|103.2|103.25|103.1|102.9|103.1|103.205|103.15|103.85|103.9|103.95|103.8|104|103.9|103.7|103.7|103.55|103.4|103.4|103.3|103.3|103.2|103.1|103.2|103.4
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||84.8|84.7992|84.7963|84.7802|84.8|84.8|84.5|84.5|84.7836|84.7946|84.5|84.7804|84.7826|84.7998|84.8|84.7875|84.8|84.8|84.7983|84.8|84.5|84.8|84.75|84.7|84.6438|84.792|84.7707|84.7585|84.262|84.781|84.7196|84.7804|84.6605|84.5723|84.5671|84.6724|83.6256|83.7808|84.6213|84.7724|84.7976|84.7995|84.8|84.7863|84.7993|84.7993|84.8|84.7999|84.8|84.75|84.635|84.5104|84.8|84.5|84.7671|84.4817|83.0773|83.5|83.6429|80.7|84.45|84.8|84.7984|84.7969|84|83.8164|81.8|80.63|79.2|79.6167|79.4881|79.4998|79.0444|78.87|78.732|78.4683|77.9456|78.1475|77.05|76.7553|76.6914|77.5771|77.8271|78.85|75.25|74.825|74.8092|74.2611|73.795|75.025|76.6122|78.9271|78.9146|80.4056|80.3727|77.8271|84.8985|80.2281|72.8991|72.9094|69.8671|69.95|69.8772|69.8772|69.8772|69.8671|69.8722|69.8572|69.6602|69.7|69.847|69.9922|69.9982|69.999|69.98|70|70|69.9712|69.955|69.98|69.953|69.9606|69.815|69.922|69.9817|70|69.9995|69.9|69.946|69.8858|69.75|69.75|69.78|69.65|69.54|69.58|69.6425|69.75|69.92|69.995|69.9|70|69.95|69.9985|69.999|69.9|69.7926|70|70|69.9995|69.9062|69.975|69.9256|69.85|69.79|69.77|69.8|69.85|69.852|69.85|69.85|69.85|69.85|69.86|69.85|69.85|69.84|69.849|69.85|69.68|69.69|69.55|69.37|69.25|69.2|69.03|68.95|69.35|69.495|69.05|69.35|69.345|68.5|68.23|68.15|68.2|68.3|68.298|68.15|68.25|68.3|68.5|68.495|68.235|68.4|68.45|68.9|68.65|68.55|68.645|68.5|68.45|68.222|68.245|67.9442|68.05|68.09|68.2|68.58|68.55|68.25|69.23|69.45|68.88|68.999|69.5|69.739|69.817|69.8|69.65|69.71|69.74|69.295|68.642|68.49|68.434|68.6968|68.73|68.75|68.85|68.92|68.98|69|69.02|69.12|69.12|69.15|69.207|69.23|69.3|69.18|68.92|68.53|68.168|68.17|68.03|67.77|67.8|67.69|67.3923|67.23
00049|2145|/currencies/usd-khr|CURRENCY:KHR||4057|4056|4060|4064|4065|4064|4060|4063.5674|4062|4063.0027|4060|4058|4060.9004|4062|4056|4065.95|4067.6582|4067|4072|4067|4062.8579|4060.8621|4072|4068|4068|4069|4066|4062|4061|4062|4061|4063|4072.7681|4066|4072|4069|4055|4053.084|4055|4044.5|4038|4038|4033|4036|4037|4035|4040|4045|4050|4059|4058|4059.5|4061|4045|4050|4043|4044|4035|4020|4028|4040|4040|4035|4040|4050|4055|4047|4063|4090|4094|4098|4059.864|4080|4090|4094|4092|4091.8481|4111|4075|4097|4101|4095|4097.7432|4103|4061.3635|4061|4093|4119.5166|4116.728|4112|4098.3579|4109.5684|4105|4076.76|4055.0906|4070|4069.7537|4055.1643|4050|4038|4073.8401|4075|4075.55|4079.3|4065.55|4059|4068|4063|4071.8|4080|4065|4070|4060.97|4070|4065|4049.3401|4062.1899|4082.6201|4070.5|4050|4077.6699|4065.1299|4084.71|4101|4104.6899|4111.2798|4100|4090|4085|4080.5|4092.3401|4089.79|4083|4078.1201|4081|4070|4070|4085|4076.8501|4075.1899|4060|4066.47|4060|4072.8799|4060|4065.1499|4030|4043.5701|4020|4015.03|4008.76|3990|3994.28|4000|4000|3995|4015|4016.6101|4014.5601|4020|4018.2|4035.22|4025|4035.9099|4034.3201|4029.5|4030|4040|4053.8|4046.1599|4050.3301|4070.5|4075|4081.5|4086|4083|4103|4098.3701|4077|4093.75|4059|4081.1299|4070|4058.3301|4045.9199|4059|4057|4053.1799|4056.9399|4058.24|4065.3999|4070|4082.29|4073.3899|4096.9502|4053.4399|4055|4035.3899|4016.9099|4016|4004.8101|4000|3995|3997.21|4015.95|4000|4015.4299|4010|4017.51|4018.6599|4021.8101|4023.2|4027.51|4041.5601|4037.5|4037.5|4035.7|4035|4032.3201|4031.53|4031.04|4034.95|4039|4036.0601|4037|4045.95|4051.95|4054.3799|4061|4050.95|4086.24|4051|4100.5601|4116.46|4110|4090.45|4095.8201|4096|4106.5801|4099.54|4099.5298|4097.21|4070.95|4065|4072.5901|4036|4050.95|4040|4040|4039.77|4001
00050|650|/currencies/usd-krw|CURRENCY:KRW||1198.25|1209.5601|1192.51|1190.0699|1197.63|1187.96|1185.99|1187.7|1180.86|1180|1194.4301|1187.1|1179.2|1181.05|1174.47|1177.48|1182.0699|1196.79|1180.35|1179.6801|1180.6899|1170.23|1154.28|1161.23|1175.15|1161.37|1144.9301|1151.41|1151.52|1141.51|1143.73|1130.53|1127.12|1134.9399|1116.4|1110.52|1113.08|1127.63|1125.79|1111.23|1117.16|1114.72|1116.5|1120.98|1128.64|1128.52|1129.12|1136|1128|1123.89|1104.27|1102.59|1116.77|1117.64|1105.41|1103.27|1092.9301|1084.73|1099.0699|1099.39|1091.67|1083.77|1104.4301|1114.95|1107.62|1121.4|1136.49|1127.95|1142.13|1143.52|1166.26|1174.3199|1164.8101|1187.89|1187.3|1180.48|1191.72|1186.9399|1188.6801|1193.59|1201.59|1203.9399|1200.62|1199.4301|1203.92|1211.985|1203.77|1202.105|1231.59|1240.66|1233.1899|1219.8|1224.9301|1230.62|1216.24|1211.55|1236.61|1212.73|1254.95|1211.78|1188.8|1200.3199|1207.0699|1183.46|1192.39|1195.97|1170.2|1161.4399|1158.97|1165.95|1159.6801|1159.4|1176.21|1186.21|1181.7|1180.33|1163.65|1158.76|1164.8|1171.8199|1178.91|1183.48|1192.25|1202.99|1194.13|1179.72|1192.77|1210.5|1213.66|1208.47|1214.45|1204.61|1184.24|1176.11|1177.3199|1175.02|1156.38|1159.2|1186.88|1182.0699|1188.8|1185.77|1194.73|1175.2|1164.33|1158.9|1136.58|1134.72|1137.6899|1137.4|1136.11|1135.7|1133.9|1127.67|1122.99|1126.4399|1124.5|1119.4|1118.78|1126.08|1118.23|1116.85|1117.05|1129.04|1132.7|1124.85|1120.4399|1133.5|1121.4|1130.6899|1118.1|1140.28|1132.15|1131.3|1132.13|1110.15|1114.95|1121.66|1128.5699|1115.63|1114.51|1119.6899|1130.17|1123.34|1115.89|1127.9|1130.14|1115.52|1115.04|1112|1103.42|1074.9301|1071.88|1078.38|1081.37|1067.98|1074.11|1067.86|1071.1|1071.6801|1070.76|1061.26|1083.87|1070.53|1065.38|1079.6899|1077|1067.1899|1085.67|1089.95|1064.67|1067.66|1059.99|1062.09|1067.38|1077.74|1088.95|1092.85|1083.47|1085.62|1094.3199|1120.96|1116.29|1125.97|1132.3101|1126.67|1145.3199|1145.3|1133.13|1133.21|1131.97|1121.6899|1121.6|1139.78|1142.86|1128.78|1124.6899|1118.84|1129.1|1153.74|1145.4301|1134.89|1133.08|1125.3|1118.39|1118.84|1117.62|1123.41|1135.71|1137.88|1134.5699
00051|154|/currencies/usd-kwd|CURRENCY:KWD||0.3029|0.3022|0.3015|0.3024|0.3021|0.3022|0.3027|0.3025|0.3025|0.3024|0.3025|0.302|0.3018|0.3016|0.3011|0.3016|0.3011|0.3015|0.3011|0.3009|0.3002|0.3004|0.3007|0.3011|0.3006|0.3006|0.3004|0.3008|0.3006|0.3006|0.3011|0.301|0.301|0.3005|0.3008|0.3007|0.3004|0.3008|0.3008|0.301|0.3008|0.3014|0.3015|0.3022|0.3022|0.3019|0.3019|0.3022|0.3024|0.3022|0.3022|0.3028|0.3027|0.3022|0.3031|0.3032|0.3037|0.3051|0.3036|0.3043|0.3043|0.305|0.3054|0.3054|0.3052|0.3061|0.3055|0.3057|0.3056|0.3059|0.3063|0.3055|0.3058|0.3056|0.3052|0.3056|0.3056|0.3056|0.3054|0.3062|0.3076|0.3074|0.3077|0.3078|0.3079|0.3074|0.3079|0.3083|0.309|0.3092|0.3088|0.3084|0.311|0.3117|0.3088|0.3092|0.3133|0.3113|0.3081|0.3054|0.3056|0.3066|0.305|0.3042|0.3038|0.3038|0.3034|0.3038|0.3031|0.3031|0.3036|0.3033|0.3038|0.3042|0.3037|0.3037|0.3039|0.3034|0.3038|0.3036|0.3038|0.3039|0.3041|0.3038|0.3036|0.3039|0.3039|0.3034|0.3041|0.3039|0.3043|0.3048|0.3044|0.3035|0.3038|0.3031|0.3031|0.3038|0.3035|0.3039|0.3039|0.3043|0.3041|0.3041|0.3044|0.3041|0.3039|0.3044|0.3043|0.3034|0.3035|0.3039|0.3034|0.3036|0.3036|0.3035|0.303|0.3034|0.3034|0.3027|0.3031|0.3034|0.3036|0.304|0.3039|0.304|0.3039|0.3042|0.3042|0.304|0.3036|0.3038|0.3034|0.3033|0.3037|0.3032|0.3029|0.3028|0.303|0.3028|0.303|0.3035|0.3032|0.3029|0.3028|0.3029|0.3031|0.3025|0.3028|0.3025|0.3026|0.3021|0.3024|0.3024|0.302|0.3015|0.3014|0.3009|0.3001|0.2998|0.3001|0.2996|0.2997|0.2999|0.3003|0.2999|0.2999|0.2994|0.3002|0.2998|0.2997|0.3004|0.3012|0.3014|0.3015|0.302|0.3019|0.3019|0.3016|0.3019|0.302|0.3025|0.3027|0.3026|0.3024|0.3019|0.3023|0.302|0.3014|0.3013|0.3008|0.3018|0.3018|0.3019|0.3019|0.302|0.3025|0.3023|0.303|0.3031|0.3034|0.3035|0.3034|0.3036|0.3037|0.3034|0.3039|0.3047|0.3042|0.3047|0.3046
00052|2148|/currencies/usd-kzt|CURRENCY:KZT||431.58|434.78|435.93|435.23|435.28|434.83|433.08|437.58|435.63|438.23|435.88|433.08|430.78|429.23|427.28|424.88|425.63|424.98|426.23|425.28|425.08|426.08|425.09|427.18|427.38|424.63|424.44|425.18|425.78|426.64|428.68|426.44|426.73|427.73|426.78|427.23|428.19|428.39|428.09|426.44|429.94|430.24|430.09|433.19|426.99|424.29|420.83|418.94|419.82|417.77|417.27|418.92|420.32|423.77|420.57|419.12|419.07|421.27|419.47|419.57|419.07|420.47|424.37|427.77|429.87|432.33|432.78|427.72|429.32|427.17|433.13|427.42|421.77|426.87|420.77|420.07|419.72|419.52|419.62|421.42|414.23|414.055|413.605|407.055|402.455|403.255|404.255|399.655|412.055|415.91|421.31|421.96|426.01|431.625|426.725|430.325|444.625|446.025|448.125|406.78|383.175|382.025|376.62|376.62|378.825|379.525|378.525|376.62|377.87|382.925|381.03|383.225|384.725|385.925|386.575|385.775|388.025|388.75|389.725|388.65|390.23|389.505|388.925|388.025|386.425|386.725|387.865|387.275|386.125|386.875|387.725|386.225|385.075|384.975|383.62|384.225|380.625|378.2|383.97|383.45|382.675|379.6|379.6|380|380.9|381.6|379.55|379.48|379.65|379.58|378.38|379.33|378.68|377.48|375.98|377.23|377.48|383.03|379.48|379.78|376.78|375.98|381.03|371.68|370.98|370.63|373.38|366.18|369.68|373.18|371.08|368.68|365.88|370.68|371.68|363.18|356.115|371.13|375.88|363.63|360.78|361.43|357.215|349.51|346.96|346.595|342.595|343.795|341.36|340.01|336.75|334.435|330.995|328.205|328.795|327.095|329.595|327.5|326.545|326.995|319.615|319.095|320.85|322.645|320.9|322.37|320|319.65|327.535|322.05|321.35|324.75|329.425|329.875|332.805|332.75|335.645|334.85|331.275|330.3|331.92|332.8|334.305|334.565|335.745|334.435|343.445|340.305|341.125|339.495|335.495|338.015|333.585|333.285|332.785|332.135|327.085|325.085|327.485|324.585|322.055|326.085|320.235|315.73|314.125|310.835|312.385|315.885|318.435|314.635|313.275
00053|2149|/currencies/usd-lak|CURRENCY:LAK||11320.4004|11310|11270|11275|11250|11137.7002|11134.9004|11028.4004|10986.7002|10879.0996|10819.2002|10681.5996|10571.9004|10406.9004|10294.7002|10155.2998|10107.4004|10013.5996|9916.9697|9830|9549.6396|9534.7402|9570|9508.5498|9590|9560.8398|9555|9497.9004|9515.9297|9506|9461.04|9456.0498|9451.0596|9434.0898|9445|9425|9420|9389.1797|9406.1504|9374.21|9366.7598|9405|9400|9357.46|9383|9390|9365|9367|9331.2998|9335|9340|9312.3398|9316.3301|9315|9282.4004|9290|9285|9285|9277|9265|9270|9270|9260|9270|9265|9250|9240|9230|9206.5498|9215|9191.5801|9185.5898|9077.8096|9096.7695|9100|9073.8203|9064.8301|9043.8799|9055|9031.9004|9072|9065|9042.7695|9040|9040|9030|9000|9007.8447|9002.8203|9006|8999.6396|9000|8985|8972.3398|8969.6445|8967.5|8938.4199|8929.3047|8935|8902.5|8897.4102|8910|8898.2305|8895.0596|8885.2402|8883.8301|8880|8876.9697|8882.9199|8886.5|8885|8880|8866.1602|8870|8870|8852.6104|8853.8301|8847.6299|8839.5|8840|8817.0898|8820|8816.0498|8830|8803.5801|8805.2197|8795|8745|8728|8710|8692.1797|8695.8203|8760.5|8734.5|8734|8730|8717|8715|8716|8697.4404|8704.5|8698|8627.5|8689|8688|8689|8653|8647|8647|8595|8588|8589|8585|8575|8584.5|8586|8568.5|8563|8565|8561.5|8557.5|8559|8553.5|8592.1699|8556.5|8555.5|8543|8540.5|8542|8539|8541.5|8538|8532|8528.5|8531|8526|8523.5|8522.5|8521.5|8518|8518|8524.5|8474.5|8438|8431|8427.5|8426|8423|8425.5|8391|8390.5|8368.5|8370|8339|8332|8328.5|8325.5|8298.5|8289.5|8288|8292|8290|8289.5|8289.5|8285.5|8305|8298.7598|8280.5|8315.0303|8300|8312|8305.5996|8317.6904|8317.5|8316|8322.5|8326|8322.5|8320.3701|8321.2598|8323.5|8326|8325|8325.5|8320.5|8311.2598|8301.1797|8302|8306|8306|8301.7598|8305|8297.9199|8287.6699|8279|8282.5596|8277.1904|8285|8268.1904|8258.2695|8252.6104|8251.79|8241.6904|8203|8210.6299|8200|8207.8701|8200|8201|8209.4502|8211
00054|2150|/currencies/usd-lbp|CURRENCY:LBP||1505.7|1505.7|1507|1505.7|1505.5|1505.7|1507|1505.49|1505.7|1503.99|1503.99|1505.5|1504.49|1505.5|1505.5|1503.49|1505.7|1505.5|1505.7|1505.5|1505.7|1502.49|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.7|1505.7|1505.5|1505.7|1501.5|1501.5|1501.7|1501.7|1501.5|1501.55|1505.7|1505.7|1505.5|1505.5|1505.5|1505.7|1505.5|1505.7|1505.7|1505.5|1505.7|1505.7|1505.5|1505.7|1505.5|1505.7|1505.7|1505.7|1505.7|1505.7|1509|1505.7|1505.5|1505.7|1505.7|1505.5|1505.7|1505.5|1505.7|1505.7|1505.5|1504.98|1505.7|1505.7|1505.5|1505.5|1505.5|1505.7|1505.7|1505.5|1512|1512|1512.39|1512.2|1514|1514|1512|1512.1899|1512.79|1512|1512.14|1512.2|1512.2|1513.095|1512|1512|1512.2|1512.2|1512.2|1512.2|1512|1514|1512|1512.2|1512.2|1512|1512|1512.2|1509.89|1513|1512|1512.2|1511.29|1512|1512|1512.2|1509.89|1512|1512|1512|1512.2|1512.2|1511.24|1512|1512.2|1512.2|1512.2|1508.5|1512.2|1512|1512.2|1512.2|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1511.3199|1512|1511.52|1511.89|1507|1512.2|1507.5|1508|1508|1508|1511.6899|1508|1508.2|1508|1508|1507.5|1508.2|1508|1507.5|1508.2|1508|1508.2|1508.2|1508.2|1508.2|1508|1508|1508|1508.2|1508|1513|1513|1513|1513|1513|1513|1513|1513|1513|1508.2|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1515.5|1515.5|1515.5|1515.5|1512.5|1512.8199|1507.9|1507.9|1507.5|1507.9|1507.9|1508|1508|1508.2|1508|1508|1508|1507.9|1508.1|1508|1507.9|1508.1|1508|1507.9|1509.3199|1508.1|1509.89|1508.1|1507.9|1508.2|1508.1|1506.33|1506.78|1508.2|1508.2|1508.2|1507.9|1508.1|1508.89|1508.1|1508.1|1508.1|1508.2|1508|1508.1|1508.1|1508.1|1511.5|1511.62|1509.2
00055|2151|/currencies/usd-lkr|CURRENCY:LKR||202.43|201|202|202.75|202.75|202.75|202|201|202|201|202|201|201|200|200|200|201|199|199|199|199|200|200|200|199|199.5|199|199|199|199|198.7|199|198.5|198|197|197|197.5|196|196|196|197|194.5|192|200.75|199|198.5|197|196|195.5|194|195|193.5|193|190.5|197|192.5|187|186|189.6|187.5|186.4|185.5|185.15|185|184.6|184.45|184.25|184.3|184.2|184.2|184.4|185.2|185.45|184.45|185.05|186.3|184.5|183.5|185.2|185.55|185.8|185.775|185.85|185.85|186.2|186.65|185.3|185.45|186.25|185.7|187.9|186.5|190.5|193|192|191|190.5|188.25|187.05|184.5|181.925|181.95|181.625|181.45|181.45|181.45|181.575|181.25|181.35|181.3|181.45|181.1|181.1|181.2|180.925|180.125|180.2|180.575|181.2|181.3|182|180.75|181.425|181.9|181.2|180.35|180.9|179.45|180.05|177.175|176.85|176.65|176.2|175.8|175.5|176.15|176.5|176.675|176.7|176.425|176.35|176.475|175.8|176.35|177.375|175.45|174.1|174.6|174.85|175.475|178.05|178.55|178.55|179.75|179.475|178.65|177.75|176.65|181.65|181.65|181.95|182.75|183|181.2|179.8|178.55|178.8|179.6|176.75|175.1|174.35|172.9|171.775|169.75|170.3|169.15|168.675|163.8|162.05|161.5|161|160.45|159.95|159.8|159.6|159.95|159.55|159.2|158.3|159|159.65|159.05|158.65|158.05|157.75|157.8|157.53|157.7|156.35|155.675|155.5|155.7|156.15|156.025|155.5|155.225|155.175|155.225|154.35|154.25|153.7|153.9|153.95|153.525|153.5|152.95|153.15|153.2|153.6|153.75|153.65|153.6|153.6|153.55|153.7|153.75|153.3|153.08|152.75|152.9|152.775|152.775|153|153.3|153.05|153.425|153.595|153.65|153.545|153.52|153.355|153.21|152.82|152.415|152.29|152.38|152.335|152.6|152.5|152.435|152.45
00056|2155|/currencies/usd-lyd|CURRENCY:LYD||4.5956|4.5726|4.5607|4.5879|4.5846|4.5836|4.5921|4.5839|4.5833|4.6039|4.5822|4.5455|4.5456|4.5395|4.535|4.5449|4.5469|4.5485|4.5225|4.5035|4.5057|4.5029|4.5159|4.5287|4.5157|4.4998|4.4972|4.5006|4.5006|4.5099|4.5066|4.4907|4.4786|4.4468|4.4451|4.4439|4.4472|4.4535|4.4788|4.4606|4.471|4.4891|4.5038|4.5291|4.5137|4.493|4.488|4.4631|4.4386|4.4484|4.4492|4.4651|4.4498|4.4482|4.4606|4.4282|1.3332|1.3392|1.3353|1.3438|1.3416|1.3493|1.3524|1.3599|1.3678|1.3611|1.3583|1.3642|1.3659|1.3663|1.3707|1.3615|1.3642|1.3585|1.3655|1.3648|1.3662|1.3623|1.3708|1.3836|1.3926|1.3934|1.3999|1.4032|1.3998|1.3947|1.4096|1.416|1.416|1.418|1.4175|1.4147|1.4155|1.4153|1.4192|1.413|1.4115|1.4232|1.3903|1.3988|1.412|1.4181|1.412|1.4065|1.4038|1.4003|1.3988|1.3994|1.3963|1.4034|1.4011|1.3992|1.403|1.4075|1.404|1.408|1.4052|1.4012|1.4015|1.4074|1.4146|1.4156|1.415|1.4103|1.4126|1.4123|1.41|1.4096|1.4033|1.4035|1.4104|1.4018|1.3977|1.3959|1.3947|1.3916|1.3933|1.3946|1.3997|1.403|1.4028|1.3973|1.3947|1.3947|1.3979|1.3901|1.3905|1.3915|1.3898|1.3826|1.3878|1.3891|1.3841|1.3883|1.3935|1.388|1.3791|1.3866|1.3869|1.3809|1.391|1.3941|1.3949|1.3965|1.3966|1.3953|1.3944|1.3958|1.391|1.3971|1.3924|1.3885|1.3847|1.3904|1.3788|1.378|1.3807|1.3815|1.378|1.3815|1.3932|1.3907|1.379|1.3727|1.3797|1.3745|1.3712|1.377|1.3594|1.3593|1.3592|1.3635|1.3628|1.358|1.355|1.3497|1.3393|1.3272|1.327|1.3323|1.3296|1.3281|1.3286|1.3283|1.338|1.335|1.3262|1.336|1.3283|1.3256|1.3437|1.3577|1.355|1.3606|1.3645|1.366|1.3676|1.3637|1.3647|1.3698|1.3779|1.3744|1.3685|1.3695|1.3646|1.3714|1.371|1.3562|1.362|1.3595|1.3626|1.37|1.3708|1.3718|1.3675|1.372|1.384|1.3875|1.3921|1.4012|1.4009|1.3981|1.392|1.3936|1.3999|1.3976|1.4121|1.4081|1.4113|1.4163|1.4237
00057|2156|/currencies/usd-mad|CURRENCY:MAD||9.3045|9.4372|9.276|9.2281|9.2555|9.2487|9.2568|9.2939|9.2449|9.2255|9.2381|9.2061|9.1208|9.0832|9.085|9.0485|9.0515|9.067|9.051|8.9896|8.988|8.9411|8.9194|8.955|8.99|8.9757|8.9695|8.889|8.9686|8.9524|8.9276|8.9245|8.896|8.9298|8.8376|8.8223|8.8301|8.8165|8.8242|8.8359|8.9441|8.8985|8.9325|8.964|9.0579|9.0472|8.9739|8.9929|9.0089|8.9267|8.8963|8.9469|8.9687|8.9364|8.9163|8.9312|8.8192|8.9023|8.9543|8.8792|8.9883|8.9812|9.0582|9.1098|9.1363|9.1083|9.2269|9.148|9.2035|9.1912|9.2597|9.2909|9.2331|9.1695|9.1827|9.1559|9.177|9.2203|9.267|9.335|9.4068|9.5814|9.6406|9.6922|9.7202|9.6871|9.6766|9.6784|9.7877|9.881|9.8913|9.8393|9.8449|9.9646|10.2041|10.2187|10.2673|9.87|9.8233|9.5905|9.5005|9.5937|9.7101|9.7266|9.6744|9.5981|9.6497|9.6175|9.5918|9.6041|9.6031|9.639|9.6106|9.6497|9.6608|9.6509|9.6588|9.677|9.6112|9.6552|9.5972|9.6635|9.6954|9.7375|9.6983|9.6485|9.666|9.6536|9.5653|9.6225|9.5525|9.619|9.6116|9.594|9.558|9.5999|9.5785|9.5146|9.6633|9.6196|9.7068|9.6843|9.672|9.6375|9.6563|9.6717|9.6168|9.607|9.6552|9.666|9.6191|9.5993|9.6335|9.5559|9.563|9.5484|9.5421|9.5209|9.5457|9.566|9.497|9.519|9.5485|9.5535|9.6089|9.4866|9.521|9.5062|9.4766|9.5319|9.5191|9.5233|9.4688|9.4473|9.4722|9.4285|9.3605|9.4175|9.4549|9.433|9.4375|9.5292|9.5418|9.4741|9.4672|9.442|9.4669|9.4372|9.4811|9.5084|9.5331|9.4536|9.5031|9.5084|9.4479|9.3607|9.3521|9.2723|9.2015|9.1893|9.2159|9.2007|9.1712|9.1901|9.1998|9.2035|9.215|9.1629|9.258|9.1325|9.1535|9.244|9.2548|9.331|9.351|9.4285|9.4735|9.476|9.3955|9.3805|9.431|9.4975|9.5183|9.517|9.431|9.4105|9.4651|9.413|9.341|9.3445|9.301|9.365|9.4223|9.4904|9.4401|9.4625|9.4743|9.5203|9.6177|9.6535|9.646|9.7634|9.7665|9.7634|9.7265|9.7698|9.7573|9.9046|9.8691|9.9256|10.0175
00058|2157|/currencies/usd-mdl|CURRENCY:MDL||17.8|17.84|17.975|17.94|17.837|17.703|17.78|17.6473|17.6322|17.6323|17.6843|17.6145|17.5474|17.4305|17.359|17.3576|17.2028|17.3152|17.465|17.5995|17.5149|17.4301|17.55|17.614|17.578|17.47|17.7295|17.7645|17.969|17.9|17.999|17.974|17.8941|17.7405|17.635|17.5545|17.5625|17.5748|17.6145|17.715|17.6445|17.83|17.809|17.814|17.934|17.8284|17.6645|17.5229|17.5|17.41|17.45|17.2863|17.3651|17.22|17.3402|17.1452|17.0657|17.0555|17.1155|17.0855|17.1155|17.18|17.1112|17.0657|17.068|17.0655|16.945|16.915|16.8661|16.8|16.733|16.8666|16.506|16.5165|16.464|16.5467|16.446|16.55|16.387|16.4935|16.6162|16.971|16.9323|17.15|17.1655|17.1155|17.0654|17.1882|17.4612|17.5644|17.7959|17.722|17.854|18.15|17.6082|17.95|18.444|17.994|17.896|17.492|17.33|17.5568|17.6965|17.6|17.425|17.315|17.65|17.51|17.275|17.224|17.15|17.228|17.198|17.277|17.49|17.347|17.4975|17.347|17.397|17.285|17.298|17.497|17.615|17.7|17.575|17.615|17.82|17.725|17.647|17.4375|17.345|17.825|17.565|17.4772|17.695|17.94|18.05|18.144|18.1765|18.055|18.2427|18.02|17.871|17.88|17.83|17.814|17.812|17.509|17.4|17.345|17.2525|17.2|17.044|17.112|17.082|17.112|17.05|16.99|17.075|17.1428|17.05|17.14|16.982|17.2|17.2625|17.238|17.1725|17.171|17.04|17.0835|17.1225|17.184|17.02|16.9448|16.968|16.9135|16.859|16.823|16.7752|16.7598|16.7598|16.65|16.534|16.556|16.563|16.69|16.7|16.8205|16.892|16.973|16.8012|16.765|16.952|16.828|16.67|16.54|16.603|16.57|16.4535|16.373|16.434|16.5035|16.512|16.5445|16.614|16.6955|16.66|16.63|16.662|16.855|16.722|16.898|17.1|17.099|17.099|17.18|17.128|17.27|17.2|17.542|17.56|17.592|17.395|17.275|17.35|17.4111|17.555|17.576|17.61|17.6|17.7|17.75|17.9064|17.8388|17.82|17.9|18.07|18.108|18.1093|18.1477|18.03|18.32|18.23|18.15|18.19|18.195|18.3|18.56|18.8165|19.2927|19.3
00059|2158|/currencies/usd-mga|CURRENCY:MGA||3985|3989|3985|3984.25|3975|3968.5|3970|3967.5|3975|3977.5|3985.8|3990|3980.5|3970|3978.5|3970|3971|3951|3965|3975|3950|3918.5|3922.5|3917.5|3916.4351|3828.8601|3827.76|3816|3810.5901|3906|3765.1201|3913.29|3819.03|3789.05|3799.04|3773.7|3753.3301|3755.415|3762.52|3782.21|3799.1101|3782.05|3798.1101|3808.5|3809.99|3785.45|3785.77|3791.3999|3754.3301|3757.7|3784.55|3790|3786.8049|3785|3767.02|3774.95|3789.3601|3912.6499|3829.72|3615|3949.675|3953.22|3859.1699|3923.75|3954.5|3942.5|3939.5|3933.1799|3932.5|3897.5|3895|3886.5|3872.5|3865|3853.7151|3853|3848.47|3842.8201|3843.5|3837.5|3851.1101|3866.2451|3859.8899|3870|3871.5|3845|3835|3797.5|3815|3823|3833.8501|3815|3813.25|3797.5|3776.5|3764.77|3773.5|3754.5|3765|3713|3692.5|3703|3736|3725|3707.5|3641.5|3661.3501|3722.5|3721.25|3694|3681|3672|3682|3687|3680.395|3665|3745|3749.5|3680.5|3677.05|3714.24|3726.25|3727.5|3762.5|3747.5|3754|3747.3999|3724|3722.5|3690|3678.46|3675.3|3612.5|3655|3657.5|3665|3647.5|3647.8|3645|3651.75|3675|3675|3641.95|3641|3638.77|3660|3625|3573|3655|3586|3545|3507.6001|3554|3550.45|3520.1499|3580|3567.5|3476|3560|3614.45|3585|3508.6499|3480|3483|3535|3565|3666.3999|3620|3588|3550|3525|3500|3515|3457.5|3465|3420|3400|3435|3400.5|3336.55|3306.1001|3315|3305|3282.5|3280.3999|3320|3335|3310|32.8|3326|3380|3387.1001|3312.5|3270|3245.3|3225|3230|3235|3200|3205|3230.2|3215|3195|3135|3085|3117.5|3126|3130|3195|3208.5|3205|3235|3245|3220|3240|3237.5|3240|3208.5|3210|3216|3165|3180|3160|3142.5|3087.5|3060|3056|3030|3020|3010|2945|2950|2957.5|2953.05|2924.3999|2937.5|2951.3|2927.5|2950|2980|3010|3090|3150|3195|3163.5|0.3145|3063.5|3145|3195|3195|3195
00060|2160|/currencies/usd-mkd|CURRENCY:MKD||54.29|55.05|54.18|53.79|54.14|54.31|54.32|54.41|54.36|54.47|54.42|54.41|53.66|53.3|52.97|52.71|53|53.09|52.93|52.33|52.18|51.88|51.78|52.01|52.45|52.3|52.24|51.38|51.96|51.99|51.67|51.97|51.47|50.52|50.67|50.57|50.17|50.28|50.65|50.49|50.67|50.94|51.3|51.64|52.21|52.06|51.53|51.39|51.48|50.68|50.65|50.68|51.09|50.65|50.3|50.86|50.31|50.01|50.42|50.13|50.54|50.64|51.5|51.77|52.02|51.73|52.7|51.84|52.38|52.06|52.43|52.7|51.77|51.77|52.02|52.14|52.03|52.04|52.3|51.87|52.975|53.99|54.44|54.81|54.965|55.12|54.58|54.695|55.475|56.51|56.945|56.85|56.11|56.925|56.72|56.335|57.02|57.145|57.585|55.475|54.365|56.265|56.72|56.76|56.095|55.76|55.775|55.44|55.355|55.21|55.245|55.555|55.305|55.705|55.99|55.795|55.725|55.885|55.165|55.405|55.305|55.97|56.13|56.335|55.85|55.545|55.685|55.695|55.585|54.665|54.665|55.24|54.665|54.665|54.655|54.86|54.165|54.55|54.55|54.36|55.32|55.26|55.115|54.92|55.025|55.21|54.72|54.355|54.805|54.81|54.12|54.255|54.77|54.02|54.305|54.74|54.255|53.67|54.125|54.115|53.61|54.14|53.715|54.015|54.53|54.045|54.54|54.2|53.985|54.185|53.895|54.15|53.585|53.31|53.445|53.04|52.41|52.955|53.3|53.07|52.98|53.93|53.95|53.23|52.825|52.595|52.785|52.43|52.775|52.89|52.06|52.33|52.81|52.86|52.305|51.555|51.485|50.76|50.11|49.935|50.135|49.97|49.84|50.1|50.03|49.985|50.15|49.63|50.325|49.41|49.57|50.455|50.52|51.135|51.285|51.93|52.38|52.34|51.79|51.61|52.25|52.785|53.075|53.04|52.255|52.08|52.465|52.12|51.535|51.54|51.155|51.92|51.9|52.355|52.33|52.3|52.39|52.775|53.78|54.01|53.955|55.005|54.99|55.005|54.575|55.075|54.95|56.33|56.1|56.515|57.4
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1771.5|1771.5|1776.5|1782|1763|1769|1808|1795|1865|1915|1961.5|1935|1871.5|1825|1730||||||1646||1646||||1646||1646|1646|1642||1557.5|1557.5|1550|1410||1410||1410|1410|1410|1410||1400|1407.5|1327|1328|1327|1325|1326|1336|1343|1346|1320|1312|1304|1291|1285|1284|1284|1292|1274|1295|1305|1313|1330|1328|1335|1353|1356|1348|1362|1364.5|1368|1358|1358|1378|1382|1397|1399|1398|1402|1400|1390|1407|1415||1420|1400|1395|1420|1396.5|1355|1428|1444|1445|1449|1461|1465|1466|1469|1463|1483|1497|1507|1501.5|1505|1514|1513|1515|1520|1529|1530|1528|1532|1530|1531|1527|1525|1520|1517|1516|1508|1511|1508|1517|1508|1501|1513|1517|1515|1521|1525|1534|1533|1530|1518|1520|1507|1514|1503|1512|1520|1530|1516|1508|1525|1528|1536|1505|1516|1530|1524|1542|1540|1567|1572.5|1558|1577|1599|1598|1572|1600|1580|1589|1590|1525|1550|1625|1535|1540|1512|1540|1517|1467|1466|1449|1444|1422|1406|1410|1384|1357|1354|1355|1356|1350|1345|1343|1341|1331|1324|1321|1331|1337|1339|1340|1338|1337|1328|1328|1328.5|1331|1346|1350|1356|1360|1364|1368|1365|1363|1368|1370|1355|1366|1371|1360|1352|1362|1363.5|1360|1356|1349|1360|1359|1364|1360|1362|1360|1360|1367|1354|1364|1354|1365|1352|1359|1356|1368|1353|1360|1359|1350
00062|2165|/currencies/usd-mur|CURRENCY:MUR||43.4|43|43.55|43.65|43.55|43.45|43.55|43.7|43.5|42.85|42.82|43.15|43.05|43|42.9|42.6|42.9|42.45|42.55|42.6|42.55|42.15|42.35|42.55|42.25|42.3|42.95|42.3|42.95|42.85|42.35|42.95|40.8|40.75|40.55|40.35|40.3|40.55|40.45|40.55|40.15|40.25|40.25|40.8|40.25|40.2|40.1|40|39.7|39.7|39.6|39.6|39.6|39.45|39.6|39.35|39.25|39.55|39.38|39.2|39.45|39.65|39.7|39.7|39.7|39.8|39.8|40|39.7|39.6|39.7|39.75|39.6|39.65|39.65|39.6|39.55|39.5|39.53|39.4|40.15|39.95|39.95|39.925|40.25|40|39.7|39.8|40.205|39.85|39.85|39.705|39.85|40|39.8|39.45|39.65|39.5|39.2|38.25|37.05|37.7|37.65|37.3|36.675|36.78|36.75|36.47|36.57|36.45|36.55|36.4|36.45|36.5|36.85|36.55|36.6|36.38|36.25|36.35|36.37|36.45|36.455|36.5|36.27|36.22|36.15|36.1|36.2|36.1|35.85|36.1|35.95|35.85|35.85|35.8|35.65|35.78|35.77|35.35|35.8|35.55|35.4|34.9|35.2|35.15|34.95|34.8|34.9|34.93|34.53|34.71|35.05|34.17|34.175|34.35|34.45|33.9|34.35|34.33|34.13|34.42|34.35|34.1|34.3|34.4|34.5|34.55|34.73|34.7|34.8|34.8|34.68|34.335|34.45|34.365|34.145|34.5|34.395|34.345|34.185|34.645|34.665|34.445|34.245|34.395|34.3|34.555|34.65|34.9|35.07|33.95|34.4|34.84|34.6|34.45|34.4|34.1|33.625|33.65|33.575|33.65|33.05|33.2|33|33.05|33.05|32.1|32.9|32.05|32.3|32.925|33.1|33.43|33.55|33.9|34.01|34|33.5|33.8|34.05|34.4|34.31|34.25|34.01|33.95|34|33.98|33.51|33.42|32.93|33.02|33.15|33.36|33.35|32.95|33.47|33.78|34.35|34.48|34.48|34.84|34.87|34.77|34.7|34.77|35.12|35.22|34.55|34.82|35.22
00063|2166|/currencies/usd-mvr|CURRENCY:MVR||15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.48|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.44|15.54|15.5|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.5|15.46|15.46|15.46|15.55|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.47|15.47|15.46|15.46|15.46|15.46|15.46|15.38|15.46|15.46|15.46|15.42|15.405|15.515|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.435|15.46|15.46|15.46|15.46|15.46|15.575|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.52|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.5|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.605|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.4|15.45|15.46|15.425|15.46|15.46|15.43|15.445|15.46|15.46|15.46|15.46|15.4|15.425|15.46|15.46|15.46|15.46|15.46|15.46|15.48|15.475|15.495|15.485|15.485|15.545|15.41|15.55|15.525|15.45|15.53|15.55|15.46|15.53|15.52|15.545|15.54|15.58|15.4|15.505|15.41|15.625|15.4|15.4|15.57|15.41
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||803|816.65|816|818.45|816.85|814.55|811.05|816.285|818.19|816.705|816.275|816.07|816.88|815.1|815.1|814.53|814.895|815.26|815.26|815.26|812.72|812.965|812.3|812.3|812.3|812.3|812.3|812.05|809.1|809.1|809.1|807.71|806.98|803.74|803.12|798.26|798.26|796.995|798.26|795.31|794.32|791.7|789.49|786.34|786.34|785.35|784.37|783.23|782.41|782.41|779.6|776.5|776.14|775|773.57|773.57|773.57|773.21|768.9|766.69|764.1|763.74|760.79|760.79|760.79|757.85|757.85|755.9|755.9|754.92|753.93|750.555|743.93|742.45|741.35|741.11|741.37|737.64|735.02|735|738.23|735.11|734.89|734.89|734.89|740|734.77|734.235|734.16|734.27|733.69|734.27|734.15|733.57|734.14|734.15|734.15|734.29|734.29|737.5|734.29|737.5|734.29|734.23|734.23|734.23|734.23|734.11|734.11|734.11|734.11|734.11|734.11|733.96|733.96|734.15|732.9|732.47|732.47|732.36|732.25|732.18|732.19|732.58|730.68|727.73|727|726.66|726.64|727.21|730.7|735.49|748.36|760.5|768.93|783|767.1|772.82|761.27|750.29|744.8|738.49|735.14|731.86|731.34|734.97|733.58|732.87|731.865|730.54|729.58|728.89|728.89|728|728.84|728.83|728|728.69|728.64|728.34|728.77|728.77|728.77|729.1|729.78|731.61|731.98|730.47|729.41|729|728.93|728.95|728.77|728.12|728.43|727.35|726.4|720.94|720.94|720.94|720.95|720.95|720.94|720.94|720.94|720.94|721|720|720.95|720.93|720.95|720.94|720.93|720.94|720.95|721.2|720.94|722.675|723.84|720.94|724.41|720.94|720.9|724.925|720.9|720.98|730|720.94|720.9|720.98|720.95|720.98|720.94|720.94|720.98|721|721.02|720.94|720.9|723.65|723.9|723.85|723.7|723.67|723.65|725.52|723.67|725.21|723.83|723.7|723.69|723.69|725.105|726.235|723.43|723.47|723.43|723.2|724.89|725.03|723.72|723.75|724.15|724.39|724.95|725.12|725.07|725.18|725|726.045|725.27
00065|39|/currencies/usd-mxn|CURRENCY:MXN||20.662|20.789|20.451|20.29|20.36|20.487|20.6|20.833|20.866|21.264|21.91|20.824|20.509|20.317|20.545|20.165|20.329|20.689|20.429|20.04|20.0141|19.881|19.915|20.1922|20.347|19.859|20.024|19.855|20.042|19.875|19.849|19.758|19.809|20.658|19.8775|19.958|19.905|19.932|19.857|19.9|20.226|19.815|19.915|20.146|20.295|20.58|20.494|20.725|21.301|20.848|20.425|19.93|20.077|20.5855|19.963|19.772|20.0069|19.875|19.8561|19.9355|20.1351|19.7682|20.0265|20.0975|20.3917|20.544|21.171|20.868|21.123|21.1396|21.6103|22.3389|21.1272|21.2663|21.566|21.7523|21.9598|21.9742|22.3576|22.2714|22.2795|22.5475|22.444|22.392|23.056|22.6403|22.2264|21.5894|22.175|22.7325|23.9357|23.6625|24.5756|24.984|23.7092|23.37|25.0125|23.343|24.422|21.9255|20.1099|19.6185|18.9024|18.5409|18.7683|18.8428|18.7905|18.6624|18.7905|18.9245|18.8394|18.944|19.0084|19.31|19.567|19.381|19.1808|19.1053|19.1117|19.0631|19.1104|19.3245|19.5152|19.6917|19.4543|19.4058|19.5373|20.0678|19.9204|19.6604|19.4102|19.3065|19.0438|19.0304|18.988|19.0165|19.2237|19.1266|19.1587|19.618|19.6172|19.0491|19.1681|19.1029|18.923|18.9407|18.7671|18.7583|19.0738|19.429|19.094|19.2071|19.4938|19.2676|19.147|19.2427|19.0778|19.104|18.9872|19.0825|19.1411|19.4205|19.659|19.9525|20.2406|20.2668|20.4052|20.41|20.1507|20.1404|20.0335|19.3615|19.267|18.859|18.8255|18.7184|18.8315|18.8882|19.324|19.085|18.9115|18.8935|18.91|18.554|18.6283|19.024|18.891|19.0278|19.9175|20.015|20.6295|20.2895|19.9427|19.5477|19.954|19.425|19.2683|18.618|18.528|18.0452|18.2892|18.16|18.5187|18.6898|18.608|18.8|18.535|18.519|18.71|18.5983|18.4844|18.613|19.04|19.181|19.653|19.732|19.1315|18.933|18.6259|18.575|18.914|19.1125|19.2025|19.135|18.99|18.915|18.5533|18.255|17.748|17.662|17.71|17.816|17.616|17.7107|17.8275|17.8875|17.7805|17.6597|17.563|18.0875|18.1278|17.9996|17.9115|18.172|18.685|18.518|18.7052|18.8157|18.9995|18.82|18.8125
00066|2168|/currencies/usd-myr|CURRENCY:MYR||4.178|4.188|4.185|4.177|4.207|4.164|4.193|4.217|4.21|4.229|4.237|4.182|4.164|4.158|4.139|4.148|4.156|4.176|4.178|4.187|4.17|4.135|4.144|4.188|4.236|4.236|4.217|4.218|4.225|4.207|4.189|4.162|4.154|4.137|4.106|4.126|4.132|4.139|4.123|4.11|4.093|4.107|4.124|4.133|4.138|4.1445|4.105|4.116|4.072|4.052|4.038|4.0405|4.068|4.04|4.0415|4.035|4.03|4.02|4.059|4.038|4.05|4.058|4.067|4.09|4.12|4.126|4.151|4.155|4.146|4.135|4.162|4.169|4.112|4.151|4.147|4.163|4.179|4.191|4.185|4.237|4.2625|4.2625|4.2665|4.2875|4.291|4.2675|4.2705|4.2675|4.3475|4.3635|4.3515|4.334|4.298|4.3595|4.37|4.31|4.3585|4.3275|4.4314|4.2785|4.1715|4.2135|4.189|4.1415|4.1415|4.096|4.0655|4.055|4.0765|4.102|4.1275|4.14|4.1345|4.1595|4.1765|4.1725|4.153|4.1335|4.1655|4.186|4.1865|4.1855|4.1855|4.188|4.17|4.1645|4.1805|4.2055|4.1915|4.1785|4.1845|4.1575|4.1195|4.1135|4.113|4.1355|4.1325|4.1495|4.167|4.1595|4.1905|4.1885|4.1765|4.1585|4.1425|4.1325|4.1325|4.1145|4.0885|4.0825|4.0645|4.0915|4.091|4.0745|4.0785|4.085|4.0695|4.096|4.125|4.1125|4.096|4.1355|4.1525|4.181|4.1855|4.166|4.1845|4.194|4.192|4.1795|4.1625|4.175|4.158|4.1545|4.1465|4.1385|4.13|4.1385|4.145|4.1095|4.1085|4.1065|4.085|4.0825|4.0625|4.0615|4.0515|4.04|4.0395|4.0025|3.9855|3.9885|3.9785|3.981|3.972|3.9505|3.9405|3.9188|3.8975|3.88|3.87|3.8635|3.9175|3.9095|3.912|3.9035|3.9185|3.8945|3.939|3.887|3.8705|3.938|3.9715|3.9975|4.047|4.0785|4.0795|4.088|4.0895|4.117|4.1615|4.1915|4.2355|4.242|4.225|4.222|4.2375|4.2205|4.198|4.1895|4.1945|4.2705|4.273|4.2895|4.295|4.2785|4.2815|4.2835|4.2925|4.2985|4.2925|4.288|4.2765|4.265|4.2805|4.2685|4.3215|4.3455|4.3375|4.341|4.399
00067|2170|/currencies/usd-nad|CURRENCY:NAD||15.4895|15.685|15.088|15.385|15.5563|15.953|15.51|15.87|15.992|16.07|16.203|15.703|15.2767|15.1388|15.208|14.738|14.645|14.9143|14.8654|14.947|14.736|14.198|14.31|14.712|15.299|14.769|14.618|14.569|14.843|14.455|14.1521|14.247|14.137|14.346|13.68|13.422|13.762|13.956|14.117|14.054|14.494|14.269|14.301|14.594|14.646|14.954|14.7|14.927|15.37|15.098|14.68|14.544|14.842|15.148|15.131|15.216|15.282|14.6538|14.568|14.528|15.135|15.206|15.253|15.411|15.498|15.583|16.235|16.183|16.553|16.445|16.542|17.119|16.304|16.75|16.618|16.583|17.2005|17.361|17.613|16.9282|16.634|16.6925|16.7745|17.015|17.235|17.326|17.028|16.83|17.5485|17.596|18.5195|18.3505|18.812|19.047|18.83|17.969|18.8105|17.63|17.592|16.255|15.6725|15.65|15|14.914|15.0645|15.01|14.41|14.4495|14.368|14.3|14.03|14.223|14.48|14.64|14.654|14.718|14.7135|14.82|15.0315|14.6325|14.78|14.806|15.03|15.1|14.91|14.578|14.808|15.183|15.251|15.304|15.2635|14.789|14.296|13.941|14|14.1775|14.09|14.3651|14.8136|14.9678|14.7239|14.4242|14.4225|14.1836|14.4705|14.3698|14.0655|13.9615|14.088|14.4825|14.491|14.415|14.4375|14.23|13.9925|14.0694|13.626|13.3183|13.6165|13.84|13.835|13.964|14.428|14.637|14.401|14.174|13.8725|13.8555|14.023|14.326|14.305|14.602|14.3985|14.529|14.7775|14.1465|14.3105|14.935|15.2365|14.6865|14.2635|14.65|14.0765|13.324|13.1755|13.402|13.2635|13.466|13.725|13.438|13.429|13.0606|12.6875|12.507|12.7715|12.2494|12.4975|12.3235|12.1065|12.0808|12.0325|11.8335|11.738|11.97|11.8175|11.9205|11.5427|11.6355|12.0286|12.0912|11.8625|12.2653|12.364|12.305|12.384|12.599|13.1465|13.655|13.7071|13.887|13.981|14.3666|14.2201|14.11|13.64|13.2665|13.719|13.556|13.244|13.166|12.935|12.94|13.0385|13.1605|13.4405|13.4215|13.0191|12.915|13.0491|13.4406|13.057|12.929|12.8086|12.895|12.8649|12.865|13.2175|13.3535|13.5789|13.3519|13.1155
00068|2171|/currencies/usd-ngn|CURRENCY:NGN||415.7|415.16|414.45|413.79|412.96|411.7|410.93|409.91|409.72|409.73|409.64|410.59|410.39|410.27|410.06|409.91|409.91|409.81|409.77|411|411|410.93|411.02|411|411.2|411|411|411|411|411|411|411|411|410|410.09|410.05|410.5|410.2|410|380.59|380.55|380.55|380.55|380.55|380.55|380.55|380.55|380.55|380.55|380.58|380.6|380.65|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.6|380.6|380.6|380.6|380.6|380.7|380.7|380.7|381|379|380.75|380.5|380.75|380.25|380.75|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|306.5|306.5|306.5|306.4|306.5|306.4|306.45|306.5|306.45|306.38|306.4|306.5|306.5|306.4|306.45|306.45|306.5|306.4|307.45|307.4|306.5|307.45|306.4|306.45|306.5|306.4|306.4|306.35|306.4|306.5|306.4|306.4|306.4|306.38|306.38|306.45|306.5|306.45|306.4|306.42|306.5|306.45|306.4|306.4|306.45|306.5|306.45|306.38|306.45|306.5|306.5|306.4|306.4|306.45|306.4|306.3|306.3|306.25|306.2|307.2|307.28|307.3|307.38|307.4|307.5|306.45|306.38|306.3|306.28|306.2|306.2|306.1|306.05|306|305.98|304.9|305.85|306.85|305.78|305.72|305.68|305.65|305.6|305.6|305.5|305.42|305.38|305.35|305.28|314.75|305.5|314.75|315.25|305.7|305.75|305.65|305.6|306|305.45|305.4|305.35|305.3|305.35|305.4|305.45|306.05|305.55|305.6|305.7|305.7|305.6|305.5|315.25|305.45|305.55|305.7|306.6|306.25|314.75|306.65|305.75|306.25|305.7|314.75|305.65|305.5|305.4|305.4|314.75|306|306.25|325.25|306.2|305.25|305.5|305.45|314.75|307.25|305.18|305.28|305.48|324.445|305.38|305.3|305.2|305.08|304.9|304.95|304.95|305.05|317.355|309.895|305.55
00069|2172|/currencies/usd-nio|CURRENCY:NIO||35.41|35.41|35.41|35.41|35.31|35.31|35.31|35.31|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.16|35.16|35.14|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.07|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|35.295|34.8|35.265|34.8|34.8|34.7|34.7|34.7|35.185|34.7|34.7|34.7|34.7|34.7|34.7|34.7|35.055|34.7|34.7|34.66|34.66|34.66|34.66|34.66|34.895|34.875|34.855|34.835|34.815|34.805|34.6|34.765|34.715|34.725|33.765|33.765|33.765|33.735|33.735|33.735|34.545|34.565|34.555|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|34.175|33.735|33.735|33.735|34.295|34.275|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|34.045|34.015|33.575|33.575|33.575|33.555|33.555|33.835|33.795|33.525|33.525|33.705|33.675|33.645|33.5|32.99|32.96|32.95|32.95|32.96|32.96|33.395|32.95|32.925|33.305|32.9|32.885|32.855|32.85|33.145|32.86|32.88|32.88|32.89|32.9|32.7|32.865|32.87|32.85|32.845|32.57|32.565|32.745|32.48|32.45|32.665|32.45|32.43|32.46|32.35|32.34|32.33|32.29|32.3|32.13|32.11|32.105|32.1|32.01|32.305|31.955|31.935|31.915|31.86|31.895|31.895|31.885|31.785|31.73|31.74|31.705|31.705|31.665|31.63|31.63|31.465|31.38|31.36|31.225|31.19|31.185|31.17|31.17|31.17|31.175|31.125|31.125|31.115|31.245|31.315|31.295|31.325|31.155|31.005|30.9|31.005|30.83|30.815|30.8|30.875|30.795|30.78|30.775|30.75|30.76|30.285|30.56|30.285|30.305|30.535|30.225|30.365|30.555|29.805|29.875|30.32|29.695|30.025|29.915|30.045|30.435|30.235|29.855|29.805|29.625|29.715|29.745|29.805|29.875|29.75|29.8|29.89|29.455
00070|59|/currencies/usd-nok|CURRENCY:NOK||8.7966|8.9869|8.9028|8.7365|8.8241|8.8067|8.8011|9.0429|8.9304|9.1835|9.0333|8.898|8.6823|8.5487|8.4419|8.3545|8.4272|8.5312|8.6214|8.5931|8.7065|8.6791|8.6441|8.7206|9.0174|8.7998|8.8853|8.813|8.8579|8.8408|8.6614|8.5973|8.4813|8.6647|8.3368|8.3121|8.3726|8.3852|8.2274|8.219|8.3147|8.3038|8.3695|8.4871|8.5313|8.5714|8.5373|8.4229|8.5579|8.652|8.4685|8.4466|8.538|8.5345|8.4998|8.5584|8.4197|8.5305|8.577|8.5803|8.8189|8.7879|8.8335|9.0108|9.1615|9.1415|9.5347|9.2355|9.3612|9.138|9.2996|9.572|9.0931|9.0336|8.915|8.7886|9.0086|8.8817|9.0387|9.086|9.1603|9.2943|9.4269|9.4752|9.6995|9.6425|9.6457|9.3069|9.7218|10.0015|10.2339|10.2174|10.299|10.6215|10.321|10.1987|10.6038|10.5015|11.7547|9.9981|9.2412|9.3965|9.2818|9.2478|9.3012|9.2011|9.0469|8.9121|8.8858|8.8389|8.8204|8.9736|9.032|9.1256|9.2192|9.1624|9.0901|9.1326|9.0892|9.1952|9.1599|9.0794|9.0951|9.0768|9.0589|8.9863|8.9743|9.1189|8.9584|9.013|8.8799|8.915|8.7158|8.5719|8.5324|8.618|8.5328|8.497|8.7172|8.6258|8.7557|8.6861|8.7936|8.7123|8.7019|8.681|8.5112|8.4894|8.6089|8.6241|8.5562|8.5299|8.7385|8.5813|8.6068|8.6353|8.6358|8.4393|8.5101|8.5563|8.5361|8.6116|8.7141|8.7626|8.6158|8.4991|8.5931|8.5963|8.4405|8.4362|8.3678|8.3516|8.2273|8.1723|8.2609|8.1473|8.148|8.2554|8.452|8.3873|8.3276|8.4545|8.3642|8.2561|8.1882|8.1798|8.1152|8.0302|8.1445|8.092|8.1476|8.0562|8.183|8.171|8.1144|8.0019|8.0552|7.9596|7.8232|7.7749|7.8297|7.8503|7.7558|7.7156|7.7771|7.7859|7.8475|7.7809|7.9668|7.7336|7.6906|7.8678|7.9256|8.049|8.2095|8.3275|8.381|8.3006|8.2834|8.1302|8.2395|8.1345|8.172|8.1464|7.9848|7.8888|7.9875|7.9615|7.8|7.8508|7.7395|7.7989|7.7582|7.9066|7.9336|7.9481|7.912|8.0368|8.1845|8.3649|8.3472|8.4485|8.4471|8.4937|8.4136|8.377|8.3747|8.5593|8.5936|8.5836|8.6709
00071|2174|/currencies/usd-nzd|CURRENCY:NZD||1.5099|1.5295|1.4872|1.4704|1.4741|1.4646|1.4669|1.4835|1.4704|1.4828|1.4656|1.4257|1.4182|1.4047|1.3951|1.3972|1.4148|1.4401|1.4395|1.4247|1.4194|1.4057|1.3957|1.4261|1.4643|1.4203|1.4261|1.4331|1.4337|1.4276|1.4284|1.4219|1.4132|1.4415|1.4027|1.3856|1.3806|1.3939|1.3778|1.3742|1.3959|1.3904|1.3996|1.4219|1.4217|1.4296|1.3953|1.3931|1.3961|1.3816|1.3684|1.3835|1.3887|1.39|1.3912|1.4002|1.3799|1.3887|1.4037|1.4027|1.4136|1.4184|1.4231|1.4428|1.4603|1.4762|1.5106|1.4934|1.5135|1.4997|1.5056|1.5277|1.4786|1.4997|1.4872|1.4828|1.5286|1.5286|1.5138|1.5081|1.5046|1.5249|1.5195|1.5303|1.5564|1.5605|1.5516|1.5366|1.6121|1.6405|1.6855|1.63|1.6504|1.6611|1.6579|1.6409|1.7033|1.6565|1.7513|1.6504|1.5732|1.5992|1.5756|1.5526|1.562|1.5472|1.5135|1.5117|1.508|1.5004|1.4926|1.5145|1.5153|1.5236|1.5572|1.5602|1.5622|1.58|1.5557|1.5751|1.5662|1.5776|1.5828|1.5881|1.5978|1.5681|1.5559|1.5853|1.5615|1.5554|1.5463|1.5286|1.5071|1.4786|1.4944|1.509|1.4884|1.5176|1.5404|1.5002|1.53|1.526|1.5336|1.5153|1.5046|1.5011|1.4952|1.4788|1.4852|1.4697|1.4541|1.4609|1.4697|1.4704|1.4609|1.4567|1.4824|1.4497|1.4622|1.483|1.4635|1.4857|1.4893|1.4884|1.4712|1.4561|1.453|1.4747|1.4539|1.4839|1.5013|1.5357|1.5166|1.5366|1.5519|1.5109|1.4956|1.5271|1.5301|1.5096|1.4944|1.5065|1.5195|1.483|1.4729|1.4687|1.4782|1.4618|1.478|1.4476|1.4388|1.4218|1.4321|1.4455|1.4467|1.4351|1.4245|1.4114|1.3876|1.3588|1.3765|1.382|1.3822|1.3858|1.3732|1.382|1.3717|1.3534|1.3801|1.3694|1.3596|1.3742|1.3781|1.3949|1.411|1.4239|1.4306|1.4619|1.4522|1.4533|1.4669|1.4431|1.4478|1.4533|1.4357|1.3952|1.4096|1.3876|1.3622|1.3717|1.3764|1.3974|1.3812|1.3673|1.3661|1.3496|1.3311|1.3412|1.3611|1.3733|1.3636|1.3724|1.3792|1.3868|1.4003|1.4161|1.4436|1.4569|1.4457|1.4561|1.4219
00072|2175|/currencies/usd-omr|CURRENCY:OMR||0.385|0.384|0.384|0.384|0.3847|0.3847|0.384|0.385|0.3849|0.385|0.384|0.384|0.3849|0.384|0.384|0.384|0.3847|0.385|0.385|0.384|0.385|0.384|0.384|0.384|0.385|0.384|0.385|0.384|0.385|0.384|0.384|0.385|0.385|0.384|0.384|0.384|0.384|0.3849|0.384|0.384|0.384|0.384|0.3847|0.384|0.384|0.384|0.384|0.384|0.384|0.384|0.384|0.384|0.384|0.384|0.384|0.384|0.384|0.384|0.384|0.384|0.3849|0.384|0.384|0.384|0.385|0.384|0.385|0.384|0.385|0.384|0.385|0.384|0.384|0.3847|0.384|0.384|0.384|0.384|0.384|0.3845|0.385|0.385|0.385|0.3845|0.3845|0.385|0.385|0.385|0.3845|0.3845|0.385|0.3845|0.3845|0.3845|0.385|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.385|0.3845|0.385|0.3851|0.3845|0.3851|0.385|0.385|0.385|0.385|0.3851|0.3845|0.3845|0.3851|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.3845|0.3851|0.3845|0.385|0.3845|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.3851|0.385|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.3851|0.3849|0.385|0.3851|0.3849|0.3849|0.385|0.385|0.385|0.3851|0.3849|0.3849|0.385|0.3849|0.385|0.385|0.3851|0.385|0.385|0.3849|0.3851|0.385|0.385|0.385|0.3851|0.3851|0.385|0.3851|0.3851|0.385|0.3851|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3855|0.3851|0.3851|0.3851|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.385|0.385|0.3851|0.3851|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.3851|0.3851|0.3851|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN||3.8318|3.8385|3.8001|3.866|3.9192|3.9852|4|4.0326|4.056|4.069|4.0379|3.9962|4.0108|4.0026|3.9865|3.9598|3.9196|4.086|4.1212|4.0981|4.1002|4.0906|4.082|4.0663|4.1078|4.076|4.0808|4.0584|3.9147|3.884|3.9581|3.8901|3.9717|3.9498|3.8897|3.8283|3.8098|3.744|3.6693|3.81|3.7764|3.787|3.6327|3.6128|3.7353|3.732|3.714|3.7088|3.6897|3.6477|3.65|3.643|3.6367|3.636|3.6338|3.6127|3.6058|3.619|3.6028|3.5945|3.59|3.5868|3.602|3.5947|3.6407|3.59|3.6135|3.5968|3.5825|3.5787|3.6177|3.5786|3.5227|3.5717|3.5257|3.5327|3.5827|3.5707|3.5518|3.5317|3.5345|3.518|3.5046|3.541|3.5291|3.5025|3.466|3.4306|3.431|3.424|3.4381|3.4081|3.3755|3.3975|3.4075|3.3705|3.459|3.419|3.5295|3.5215|3.471|3.456|3.386|3.3795|3.3895|3.386|3.324|3.3215|3.3335|3.3165|3.3146|3.3155|3.364|3.3775|3.4045|3.3885|3.3635|3.36|3.345|3.3385|3.3375|3.36|3.379|3.382|3.3585|3.3215|3.343|3.3935|3.3755|3.3785|3.3805|3.3555|3.3012|3.2845|3.284|3.291|3.288|3.304|3.3463|3.337|3.3805|3.3443|3.3335|3.3148|3.3045|3.3285|3.294|3.2955|3.2985|3.3185|3.2983|3.298|3.3175|3.307|3.308|3.34|3.323|3.3255|3.3428|3.3185|3.3462|3.3441|3.3725|3.3585|3.347|3.3678|3.3812|3.379|3.3731|3.371|3.3591|3.3474|3.3315|3.3335|3.3228|3.3027|3.2925|3.3106|3.3262|3.302|3.2942|3.3108|3.2806|3.2672|3.2689|3.275|3.2675|3.283|3.2845|3.2677|3.2806|3.262|3.2715|3.2685|3.2876|3.2561|3.2695|3.2351|3.2192|3.2237|3.2374|3.2275|3.2235|3.27|3.2583|3.2565|3.2493|3.2505|3.2742|3.2181|3.2138|3.2151|3.216|3.2107|3.2375|3.2346|3.2941|3.2355|3.2353|3.2374|3.2405|3.2426|3.2455|3.2451|3.2365|3.2485|3.2679|3.2647|3.248|3.251|3.2315|3.2365|3.2384|3.2426|3.244|3.2455|3.244|3.2495|3.2489|3.2527|3.2521|3.2559|3.2763|3.268|3.2719|3.2738|3.2742|3.2735|3.2655|3.2507|3.242
00074|2178|/currencies/usd-pgk|CURRENCY:PGK||3.5119|3.5112|3.5112|3.5112|3.5119|3.5119|3.5119|3.5417|3.5562|3.5417|3.5112|3.5119|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5119|3.5562|3.5562|3.5562|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5562|3.5119|3.5562|3.5112|3.5112|3.5562|3.5562|3.5562|3.5562|3.5278|3.5562|3.5562|3.5112|3.5112|3.5278|3.5278|3.5562|3.5562|3.5562|3.5112|3.5112|3.5278|3.5248|3.5119|3.5188|3.5562|3.5112|3.5188|3.5188|3.5188|3.5188|3.5188|3.5158|3.5436|3.5099|3.499|3.499|3.499|3.5436|3.5436|3.531|3.531|3.531|3.4874|3.531|3.5187|3.5187|3.4753|3.5187|3.4689|3.4625|3.5187|3.4632|3.4632|3.4632|3.4632|3.4506|3.4941|3.4941|3.4941|3.4387|3.4818|3.4393|3.4818|3.4698|3.4698|3.4698|3.4217|3.4101|3.4101|3.4094|3.4101|3.4101|3.4094|3.4101|3.4101|3.4518|3.4518|3.4101|3.4518|3.4094|3.4042|3.4459|3.4459|3.4459|3.4042|3.4042|3.4042|3.4042|3.4042|3.4036|3.4036|3.4036|3.4036|3.4036|3.4036|3.3978|3.3978|3.3984|3.3978|3.3978|3.3978|3.3862|3.3862|3.3862|3.3862|3.3748|3.3748|3.3748|3.3869|3.3748|3.3748|3.3748|3.3748|3.3812|3.3812|3.3748|3.3748|3.3754|3.3754|3.3748|3.3748|3.3691|3.3691|3.3691|3.3691|3.3691|3.3697|3.3691|3.3691|3.3691|3.3691|3.3691|3.3691|3.3697|3.3691|3.3691|3.3578|3.3578|3.3578|3.3578|3.3578|3.3578|3.3354|3.3243|3.3243|3.3243|3.3133|3.3133|3.3133|3.3133|3.3133|3.2915|3.303|3.2915|3.2915|3.286|3.286|3.2646|3.2646|3.2646|3.2646|3.2652|3.254|3.254|3.254|3.254|3.254|3.2546|3.254|3.254|3.2435|3.2435|3.2435|3.2439|3.2335|3.233|3.233|3.233|3.233|3.233|3.233|3.2176|3.2176|3.2176|3.2176|3.2121|3.2121|3.2127|3.2048|3.2048|3.1997|3.1946|3.1946|3.1946|3.1946|3.1946|3.1946|3.1946|3.1844|3.182|3.1742|3.1814|3.1791|3.1742|3.1742|3.1782|3.1742|3.1742|3.1742|3.2109|3.1742|3.1742|3.1742|3.1742|3.1742|3.1836|3.1742|3.1742
00075|2179|/currencies/usd-php|CURRENCY:PHP||51.2|51.12|51.25|51.31|51.32|50.99|50.02|49.87|50.34|50.41|50.47|50.47|49.81|50.19|50.521|50.74|50.7|50.54|50.73|50.68|50.04|49.927|49.87|49.86|50.33|50.55|50.57|49.97|50.21|50.35|49.98|49.1|48.54|48.5|47.77|47.68|47.675|47.91|47.75|47.77|48.23|48.23|48.32|48.54|48.547|48.41|48.5|48.48|48.6|48.73|48.48|48.04|48.04|48.06|48.08|48.04|48.07|48.01|48.04|48.07|48.11|48.1|48.11|48.23|48.17|48.17|48.53|48.4|48.66|48.35|48.48|48.47|48.46|48.54|48.56|48.36|48.63|48.7|49.07|49.14|49.335|49.38|49.46|49.54|49.94|50.06|50.275|49.84|50.47|50.76|50.66|50.4|50.595|50.76|50.8|50.44|50.72|51.135|51.2|51.03|50.55|50.97|50.9|50.55|50.95|51.01|50.83|50.92|50.55|51.125|50.82|50.77|50.61|50.81|50.85|50.92|50.57|50.57|50.49|51.21|51.25|51.61|51.7|51.89|52.04|52|51.87|52.13|52.46|52.31|52.02|51.65|51.125|51.1|51.13|51.339|51.23|51.42|52.08|51.91|52.12|52.11|52.71|52.189|51.78|52.1|51.685|51.7|52.08|52.68|52.67|52.61|52.3|51.89|52.05|52.32|52.15|52.327|52.555|52.65|52.157|52.475|52.525|52.935|53.093|52.743|52.413|52.399|52.575|53.079|53.141|53.547|53.713|54.075|54.225|53.975|54.192|54.125|53.78|53.487|53.374|53.327|53.226|53.065|53.218|53.319|53.555|53.336|53.35|53.234|53.382|52.886|52.51|52.618|52.304|52.431|51.679|51.63|52.132|51.965|52.026|52.171|52.406|51.93|51.974|51.975|51.815|52.239|51.678|51.655|50.981|50.712|50.34|49.779|50.014|50|50.43|50.475|50.263|50.629|50.819|51.237|51.26|51.599|51.515|51.15|51.15|50.89|50.69|51.289|50.875|51.074|51.086|51.426|51.011|50.305|50.542|50.719|50.63|50.58|50.459|50.11|49.875|49.53|49.355|49.777|49.646|49.676|49.844|50.212|49.84
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||176.5|176|175.75|176.55|175.8|178.25|178.1|177.5|176.35|175.3|174.73|175.25|169.6|171.55|173.95|170.79|170.25|169.75|168.9|167.46|167.9|166.5|165.7|164.05|163.25|163.1|161.75|161.46|159|158.95|157.5|157.45|155.65|154.85|154.3|154.3|152.72|152.2|151.68|152.75|153.18|152.5|152.19|152.94|154.85|155.65|156.8|156.38|158.35|158.75|158.5|159.5|159.6|160.35|160.1|159.9|159.75|159.68|159.7|159.85|159.8|158.75|160.13|158|159|160|161.15|162.15|163.3|163.87|164.71|166.1|165.27|165.7|166.47|167.8|167.25|167.53|167.28|167.7|167.1|166.45|167.2|167.5|166.8|165.125|163.4|162.5|160.675|160.05|159.36|160.5|160.61|166.25|166.525|167.25|165.11|158.6|157.25|154.225|154.165|154.3|154.295|154.52|154.5|154.705|154.67|154.89|154.875|154.85|154.95|154.65|154.555|155.5|156.2|155.31|156.2|154.86|156.145|156.375|156.675|156.975|156.85|156.65|156.58|156.5|157|159.5|158.8|158|159.79|161|159.95|159.125|158|163.125|157.125|156.09|148.25|147.06|151.625|148.65|141.625|141.45|141.65|141.675|141.5|141.45|140.8|139.3|139.85|139.75|138.625|139.725|138.975|139.6|139.525|139.875|139.88|139.875|139.85|139.9|139.05|139.15|139|138.9|134.425|134.44|134|133.68|133.5|132.475|133|123.75|123.585|123.145|123.845|123.46|122.985|122.4|123.71|123.95|123.98|128.375|129.2|121.75|121.725|121.735|121.65|119.89|115.78|115.785|115.6|115.78|115.78|115.775|115.775|115.775|115.775|115.78|115.71|115.6|110.76|110.62|110.57|110.55|110.55|110.4|110.57|110.55|110.955|110.55|110.55|110.7|110.7|109.875|105.85|105.375|105.185|105.315|104.95|105.28|105.35|105.35|105.25|105.255|105.41|105.385|105.35|105.31|105.1|105.375|105.35|105.205|105.36|105.355|105.205|105.22|105.85|104.86|104.845|104.775|104.8|104.7|104.8|104.795|104.775|104.75|104.725|104.8|104.825
00077|40|/currencies/usd-pln|CURRENCY:PLN||3.9848|4.1054|3.9895|3.9699|3.9991|4.0315|4.0765|4.1166|4.0764|4.0604|4.1553|4.1581|4.0476|3.9723|3.9837|3.9496|3.9361|3.9728|3.9446|3.9236|3.9113|3.8441|3.79|3.8758|3.9137|3.8688|3.888|3.8441|3.8806|3.8794|3.8259|3.796|3.7803|3.8307|3.7127|3.662|3.6754|3.6873|3.7276|3.7389|3.7895|3.7616|3.7869|3.8034|3.9041|3.929|3.8734|3.8324|3.8459|3.7392|3.6982|3.7062|3.7174|3.7215|3.7268|3.7528|3.6886|3.7371|3.6938|3.6443|3.6688|3.6842|3.7411|3.7659|3.7851|3.7905|3.9524|3.8489|3.8763|3.7751|3.841|3.9085|3.7636|3.7505|3.7608|3.6837|3.7402|3.7094|3.741|3.7429|3.7803|3.9172|3.9518|3.968|3.9822|3.992|3.9479|3.9286|4.006|4.14|4.2221|4.1982|4.1566|4.1899|4.1548|4.1635|4.2432|4.0737|4.2441|3.9405|3.8081|3.9258|3.9538|3.9236|3.904|3.8729|3.8609|3.8232|3.8091|3.8024|3.8127|3.8432|3.8384|3.8664|3.9169|3.8992|3.8685|3.8706|3.8085|3.8611|3.8328|3.8992|3.9356|4.0056|3.9699|3.9049|3.9348|3.9825|3.9268|3.9114|3.8605|3.878|3.8422|3.7889|3.7885|3.7881|3.7329|3.7422|3.7978|3.7584|3.8342|3.8293|3.8594|3.8247|3.8176|3.8542|3.8072|3.786|3.8253|3.8371|3.8039|3.7963|3.8304|3.7875|3.826|3.8353|3.8079|3.7437|3.7578|3.7742|3.7422|3.7662|3.7586|3.7727|3.7959|3.7687|3.7915|3.7854|3.7793|3.7824|3.783|3.7814|3.7302|3.7161|3.737|3.6885|3.6652|3.7039|3.7344|3.7088|3.6797|3.7532|3.7616|3.6843|3.6757|3.6848|3.6919|3.7071|3.742|3.7083|3.6923|3.6357|3.6909|3.7027|3.6534|3.5726|3.5514|3.47|3.396|3.3801|3.4192|3.4223|3.4232|3.4327|3.408|3.3998|3.395|3.3521|3.4194|3.3454|3.331|3.4144|3.4228|3.45|3.4811|3.5349|3.5774|3.5697|3.5438|3.5274|3.5892|3.6239|3.6566|3.6591|3.5943|3.5928|3.6745|3.6505|3.5715|3.5795|3.5272|3.5859|3.5731|3.6334|3.625|3.6052|3.6196|3.6587|3.666|3.7142|3.7022|3.7727|3.7587|3.7384|3.7079|3.7412|3.7416|3.8538|3.8297|3.8795|3.9743
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||6970|7068.6602|7017.9102|6969.54|6930.4399|6857|6788.2402|6793|6822|6797|6818|6835.48|6861|6876|6894|6900|6898|6889.0601|6895|6870.7598|6866|6889|6912.5298|6912|6914|6922.46|6924.5898|6911.0898|6890|6826.3501|6788|6773.1499|6746|6751.8901|6716.8701|6726|6764.04|6727|6645|6760|6567|6492.4702|6366.9199|6224|6371|6436|6525|6610|6644|6610.7798|6614|6684|6850|6928.79|6925|6847.4302|6860.6201|6866|6759|6898|7015|7015|7042.21|7031.7402|7024.4902|7025.3901|7021.8701|7037.46|7006|7002.6401|6972|6950|6963|6924|6987.9399|6951|6946.1499|6934.1299|6922.1001|6918.4502|6933.5|6926.5249|6866.5|6816.21|6775|6742.5|6685|6661|6644.5|6624.27|6570|6547.5|6512|6559|6481.4551|6479.5|6540.3848|6553|6645.6348|6556.5|6532.5|6515|6533|6512.5|6508.3198|6525|6505|6524.2202|6495.5|6484.96|6473.48|6452|6455|6430.5|6455.0601|6465.23|6438|6448.5|6442.5|6480.5|6462.5|6412.5|6401|6387.1001|6389|6336.5|6278.8599|6251.9102|6216.2402|6118.7202|6058.5|6027.7002|5995|5977.1699|6010.0498|6143.77|6190.4399|6199.8599|6192.5|6270|6271.5|6293.5|6281|6393.5|6319.6802|6274|6231.5|6207.5|6191|6187|6154|6128.7798|6083|6084|6095.6499|6051.21|6027|6026|6043.5|6084|6017|6014.5|5964.3701|5922.5|5922.5|5910.5|5930.5|5934.4102|5909.1001|5917.5|5968|6011|5983|5958.6899|5903|5893|5864.5|5847.5|5830.0298|5834.3799|5801.5|5765.5|5752.0601|5742.5|5736|5739.4702|5716|5712|5693|5697|5666.5|5668|5727|5700|5636.8101|5605.5|5587|5555|5532|5541.5|5555|5575|5574|5533|5519.0298|5533|5579|5579.3701|5586.5|5605.5|5621.5|5623|5616|5631|5588|5659|5633.5|5670.5|5672.5|5667.5|5651.5|5651.5|5643|5643.5|5635|5633|5643|5665.5|5673.5|5656|5657|5663.7998|5647.5|5579|5579.6802|5563|5555|5557.1602|5559|5572|5578|5573|5565|5595.5|5595.5|5640|5602.5|5628.5|5633.5|5569|5577.3101
00079|2182|/currencies/usd-qar|CURRENCY:QAR||3.648|3.658|3.658|3.658|3.6415|3.6415|3.64|3.658|3.6415|3.658|3.658|3.658|3.6411|3.658|3.64|3.6411|3.6411|3.658|3.6411|3.6411|3.6411|3.6411|3.658|3.658|3.6998|3.658|3.658|3.64|3.658|3.6411|3.658|3.658|3.696|3.7009|3.6411|3.6411|3.6415|3.6997|3.6411|3.6411|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.658|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.6411|3.6411|3.64|3.6411|3.6415|3.6411|3.6611|3.6415|3.6415|3.6415|3.64|3.6415|3.6411|3.6411|3.6411|3.6411|3.6411|3.64|3.6415|3.6411|3.6415|3.6411|3.6411|3.663|3.6497|3.6416|3.6418|3.6418|3.6416|3.6416|3.6725|3.6418|3.6675|3.6418|3.6691|3.6679|3.6416|3.6616|3.6665|3.6679|3.6665|3.6665|3.6418|3.6418|3.6656|3.6418|3.65|3.6418|3.6418|3.641|3.641|3.6604|3.65|3.6629|3.6418|3.6604|3.6418|3.6604|3.6418|3.6418|3.641|3.641|3.641|3.6625|3.6418|3.641|3.641|3.6418|3.665|3.6418|3.6418|3.661|3.6418|3.6418|3.6416|3.6416|3.6418|3.6418|3.6418|3.6408|3.6418|3.6412|3.6416|3.6412|3.6416|3.6408|3.6408|3.6412|3.6418|3.6418|3.6408|3.6408|3.6412|3.6412|3.6412|3.6408|3.6408|3.6408|3.6416|3.6408|3.6412|3.6415|3.6408|3.6418|3.6418|3.6408|3.6412|3.6416|3.6412|3.6412|3.6412|3.6412|3.6408|3.6412|3.6408|3.641|3.6408|3.6408|3.641|3.6418|3.641|3.6418|3.641|3.6418|3.641|3.6415|3.641|3.641|3.6415|3.6415|3.6408|3.6415|3.6411|3.6433|3.642|3.642|3.642|3.641|3.642|3.641|3.6411|3.6416|3.6575|3.6416|3.641|3.6412|3.641|3.641|3.6416|3.6418|3.641|3.6416|3.6408|3.642|3.6415|3.6408|3.642|3.642|3.6416|3.6418|3.6415|3.6419|3.6415|3.642|3.6408|3.641|3.641|3.642|3.641|3.641|3.6414|3.6418|3.642|3.642|3.6418|3.6412|3.69|3.6418|3.6414|3.6408|3.667|3.6408|3.6412|3.6416|3.6412|3.7336|3.675|3.665|3.6412|3.6414|3.6412|3.6411|3.6412|3.6412|3.6415|3.6405|3.6411
00080|2184|/currencies/usd-ron|CURRENCY:RON||4.318|4.4336|4.357|4.3279|4.3496|4.3481|4.3694|4.4012|4.3711|4.3708|4.3698|4.3869|4.3208|4.2762|4.2766|4.2449|4.264|4.2736|4.2625|4.2208|4.215|4.1829|4.1587|4.1815|4.2155|4.1609|4.1747|4.1389|4.179|4.172|4.1464|4.1523|4.1267|4.1516|4.0595|4.0434|4.0316|4.0423|4.0524|4.0476|4.095|4.0667|4.1087|4.133|4.1794|4.1392|4.1011|4.0833|4.0955|4.0356|4.0212|4.0191|4.045|4.0135|4.0039|4.0338|3.9829|3.9804|4.0007|3.9705|4.0182|4.0154|4.071|4.1035|4.1109|4.0962|4.1717|4.1033|4.1585|4.1146|4.1534|4.1829|4.0994|4.0971|4.0979|4.0628|4.1012|4.0804|4.103|4.1|4.1441|4.232|4.2849|4.301|4.3164|4.3316|4.2951|4.2846|4.3636|4.4416|4.4742|4.4533|4.404|4.4728|4.4461|4.4189|4.4711|4.3411|4.5339|4.346|4.2588|4.3666|4.4231|4.4035|4.3496|4.3079|4.336|4.3083|4.2978|4.2759|4.282|4.3061|4.2975|4.3216|4.3402|4.3339|4.3159|4.3235|4.2575|4.2904|4.2578|4.3083|4.3228|4.3476|4.3128|4.2749|4.29|4.3006|4.2377|4.2611|4.2192|4.2536|4.2419|4.2104|4.1981|4.2085|4.1548|4.1591|4.2145|4.1631|4.25|4.2478|4.2678|4.237|4.2393|4.2682|4.2306|4.212|4.2369|4.2554|4.2068|4.2007|4.2203|4.1751|4.1988|4.1969|4.1938|4.1496|4.1723|4.1399|4.0813|4.0903|4.0744|4.077|4.118|4.0795|4.112|4.1084|4.0864|4.109|4.0914|4.087|4.0539|4.0354|4.0546|4.0098|3.9615|3.9907|4.0155|3.9992|3.9895|4.0693|4.08|3.9924|3.9676|3.9702|3.9808|3.9693|3.9916|3.9989|4.018|3.9587|4.0008|3.972|3.936|3.8815|3.8954|3.843|3.7909|3.7795|3.7965|3.7764|3.7744|3.7999|3.7851|3.7828|3.7845|3.7565|3.8067|3.728|3.7554|3.814|3.8013|3.85|3.8874|3.9122|3.9378|3.9375|3.8943|3.8887|3.9312|3.982|3.9583|3.9621|3.9047|3.8784|3.9009|3.892|3.8474|3.8525|3.8245|3.8737|3.8569|3.9024|3.8688|3.8752|3.881|3.9205|3.9785|4.014|3.9933|4.088|4.0966|4.0739|4.0493|4.0788|4.0707|4.1593|4.138|4.1631|4.2303
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||102.59|105.37|103.61|102.9|103.4|103.28|103.77|104.52|103.86|103.89|103.77|104.13|102.64|101.52|101.59|100.85|101.18|101.47|101.32|100.26|100.19|99.49|98.88|99.58|100.4|99.61|99.86|99|99.8|99.44|98.69|99.05|98.42|98.98|97|96.59|96.59|96.43|96.69|96.6|97.75|96.99|97.97|98.72|99.79|99.53|98.67|98.23|98.59|96.69|96.93|96.9|97.49|96.81|96.5|97.31|96.14|96.21|96.25|95.85|97.02|96.9|98.25|99.06|99.22|98.92|100.86|99.04|100.26|99.35|100.26|101.01|99.22|99.16|99.14|98.69|99.64|99.21|99.69|99.76|100.92|102.91|104.175|104.57|104.81|105.165|104.435|104.09|105.915|107.86|108.7|108.455|107.07|108.71|108.13|107.5|108.78|105.395|109.825|106.005|104.155|106.935|108.43|108.42|107.285|106.15|106.58|105.995|105.83|105.35|105.18|106.06|105.65|106.3|106.73|106.63|106.27|106.62|105.2|106.11|105.28|106.39|107.01|107.4|106.7|106.455|106.64|107.08|105.88|106.24|105|106|105.805|104.93|104.4|104.855|103.685|103.665|105.165|104.135|105.46|105.165|105.71|105.005|105.305|105.72|104.94|104.42|105.025|105.045|104.335|104.195|104.975|103.775|104.255|104.51|104.445|103.35|103.785|104.195|103.26|103.875|103.295|104.04|104.685|103.84|104.405|104.36|103.555|104.365|103.935|103.95|102.87|102.295|102.985|101.945|100.555|101.785|102.405|101.915|101.635|103.225|103.4|102.055|101.215|100.67|101.02|100.475|100.985|101.295|101.845|100.3|101.345|101.415|100.37|99.025|98.81|97.445|96.175|95.825|96.205|96.03|95.8|96.35|95.8|95.7|95.895|95.28|96.94|95.195|95.46|96.89|97.2|98.575|98.56|100.035|100.94|101.68|100.34|100.005|100.455|101.59|102.205|102.715|101.17|100.895|101.505|100.89|99.77|99.645|99.145|100.525|99.895|101.455|101.135|101.625|102.335|103.125|104.81|105.345|105.485|108.545|108.96|109.38|108.355|109.745|109.83|112.71|111.865|112.9|115.09
00082|2186|/currencies/usd-rub|CURRENCY:RUB|75.8385|75.8385|77.8279|77.4485|76.2202|75.7408|74.6539|73.6673|74.1326|73.3758|73.9072|75.61|73.4834|72.8919|71.2568|70.9464|70.3281|71.0283|71.8892|72.7254|72.7358|72.8628|73.1879|72.731|73.5503|74.2646|73.2193|73.4602|73.1409|73.7426|74.084|74.3555|73.257|72.2047|72.8175|72.1126|72.7878|73.1646|73.6222|74.0079|73.7955|75.2073|74.9806|75.8268|77.3964|76.516|75.6633|74.1213|73.3335|74.2287|74.6196|74.1116|73.7114|74.6528|75.7404|75.2899|73.6309|74.1636|74.4121|74.1956|73.3477|72.9572|74.0634|75.8605|76.1924|77.4023|77.4158|79.5257|76.1235|77.8938|76.7675|78.1851|78.2164|75.744|75.0956|75.4087|74.0056|74.7995|72.8558|73.717|74.4114|71.729|71.8825|70.7118|71.3983|69.7955|69.446|70.2013|68.686|70.1445|71.6123|73.616|73.4267|74.3813|74.5651|73.958|73.7523|76.4918|78.8122|79.9236|72.6133|68.5685|66.8806|64.0561|63.5556|64.11|63.9203|62.0857|61.5573|61.0548|62.0922|62.0332|62.2634|62.8624|63.7533|64.3195|63.8623|63.7628|63.8046|63.5244|63.8639|63.7651|64.2224|64.6288|64.6841|64.02|64.3403|65.7289|66.7657|65.999|66.5148|65.2816|65.2713|63.3663|63.0295|62.9505|63.8159|63.2305|63.0073|64.3915|64.87|65.4306|64.4809|64.7683|65.1033|65.088|64.7334|64.0515|64.3497|65.3465|65.634|64.6616|64.8075|66.2827|65.9365|65.3869|66.3093|65.7932|65.5049|65.9938|66.2722|66.8938|67.7368|69.5012|68.8671|66.745|66.4006|66.951|66.1953|65.9801|68.1088|66.2021|65.7188|65.4911|66.1173|66.5795|65.5503|66.4138|68.0749|69.9025|67.5458|67.0894|67.0448|67.7061|63.3389|62.7967|63.5093|62.5553|62.9677|62.7338|62.8773|63.188|62.3193|62.2012|62.2765|62.2749|61.9193|62.5452|62.1468|61.3989|62.0141|58.1605|57.1444|57.2738|57.4925|56.6574|56.8092|56.5174|56.3906|58.3863|56.5501|56.2572|56.7174|56.6433|56.9903|57.6114|58.3697|58.8009|59.1639|58.896|58.3732|59.0623|59.2115|59.08|58.068|57.4945|57.174|58.188|57.4898|57.4783|57.6329|57.357|57.5159|58.5828|59.0003|59.8733|59.9798|59.5578|59.3829|59.0851|60.361|58.9401|59.395|57.779|57.0237|56.6453|56.5203|56.9264|57.0974|57.9436|56.9311|56.4576
00083|2187|/currencies/usd-rwf|CURRENCY:RWF||1039.1899|1038.745|1038.385|1038.115|1037.65|1037.355|1037.0244|1036.795|1036.425|1036.015|1035.5649|1035.045|1019.655|1019.115|1018.75|1018.12|1017.605|1017.06|1016.365|1015.74|1014.25|1009.895|1009.395|1008.845|1008.385|1008.04|1007.69|1007.405|1007.1|1006.84|1006.44|1006.02|1005.7659|1005.46|1005.02|1002.2655|1001.89|1001.529|1001.211|1000.952|1000.9085|1000.558|1000.359|994.923|994.5575|994.288|993.9275|993.597|993.4975|993.2845|975.47|992.977|974.51|992.3875|992.113|991.59|991.2285|991.0065|970.79|990.335|989.796|989.3394|988.8215|988.248|987.657|979.454|978.8295|978.3975|977.7945|976.851|975.86|975.0665|968.9725|968.39|967.608|966.907|966.2115|965.5695|959.4185|958.896|958.2515|957.278|956.5035|955.8623|955.294|954.7145|954.557|954.247|953.728|953.5705|941.135|931.33|930.98|952.6505|952.3695|952.329|952.329|952.248|952.09|951.8815|951.668|935|951.1645|950.7578|950.229|925.41|924.59|949.059|948.713|948.2505|947.9455|947.783|934.7186|934.3325|933.555|916.8|932.4765|932.0005|913.7|912.49|926.0784|925.8469|925.3287|923.271|922.3743|907.32|906.45|920.2011|918.853|903.4|902.67|901.97|915.9498|915.4111|914.062|913.5593|907.72|911.0123|910.52|894.75|908.9733|908.6226|892.85|906.6041|906.2382|905.2122|904.9582|905.5|903.5206|903.1446|887.76|887.07|900.818|885.51|884.72|883.99|897.2295|882.27|881.62|880.75|894.3612|879.18|875.5|875.5|876|871|875|883.5|882.5|883.5|876|875|870.5|871|868.5|867.5|865|866|881.605|880.865|876.755|866|860|865|876.84|860|861|873.83|860|860|860|861|861|860|869.335|865|865|862.5|857.5|857|866.275|856|856|855|856|856|853.5|851|845|845|845|846|845|846|845|845|850|852|840|844|833|832|840|840|840|842|841|843|836|835|836|830|830|828.795|840.7|831|826.525|825.5|825.5|825|827.5|825|829|830|825|825|825|826|825.5|826|826
00084|157|/currencies/usd-sar|CURRENCY:SAR||3.7518|3.7509|3.7524|3.7535|3.7538|3.755|3.7526|3.7513|3.7513|3.7513|3.751|3.7504|3.7508|3.7508|3.7507|3.7507|3.7502|3.7504|3.7506|3.7501|3.7505|3.7504|3.7504|3.7502|3.7503|3.7501|3.7503|3.7507|3.7506|3.7507|3.7504|3.7501|3.7501|3.7503|3.7502|3.7501|3.7501|3.7502|3.7502|3.7502|3.7502|3.7504|3.7498|3.7503|3.7502|3.7505|3.7505|3.7515|3.7504|3.7504|3.7508|3.7509|3.7508|3.7511|3.7514|3.7514|3.7515|3.7523|3.7514|3.7508|3.7509|3.7503|3.7505|3.7504|3.7505|3.7506|3.7505|3.7505|3.7513|3.751|3.751|3.7507|3.7509|3.751|3.7505|3.7504|3.7506|3.7503|3.7501|3.7504|3.7508|3.7505|3.7508|3.7509|3.7515|3.7518|3.7535|3.755|3.758|3.758|3.7565|3.7575|3.757|3.7605|3.757|3.76|3.7612|3.756|3.7578|3.7535|3.7523|3.7515|3.7514|3.7506|3.7514|3.7518|3.7516|3.7515|3.7516|3.7521|3.7528|3.7512|3.7504|3.75|3.75|3.7501|3.7502|3.7504|3.7502|3.7505|3.7508|3.7507|3.7511|3.7511|3.7509|3.7515|3.7507|3.7504|3.7503|3.7511|3.7511|3.7515|3.7504|3.7507|3.7505|3.7504|3.7503|3.7506|3.7504|3.7504|3.7504|3.75|3.75|3.7504|3.7503|3.7501|3.7502|3.7504|3.7506|3.7504|3.7502|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7506|3.7504|3.7508|3.7515|3.751|3.7515|3.7517|3.7511|3.7519|3.752|3.7519|3.7521|3.7513|3.7511|3.7511|3.752|3.751|3.7507|3.7502|3.7505|3.7507|3.7509|3.7505|3.7506|3.7506|3.7504|3.7504|3.7504|3.7503|3.7503|3.7503|3.7504|3.7503|3.7504|3.75|3.7503|3.7504|3.7503|3.7504|3.7503|3.7502|3.7503|3.7502|3.7503|3.75|3.75|3.7502|3.7504|3.7502|3.7502|3.7503|3.7502|3.7502|3.7503|3.7502|3.7503|3.7503|3.7502|3.7503|3.7502|3.7503|3.7503|3.7503|3.7502|3.7502|3.7503|3.7504|3.7503|3.7504|3.7502|3.75|3.7502|3.7504|3.7502|3.7503|3.7502|3.7503|3.7502|3.7502|3.7502|3.7501|3.7502|3.7502|3.7502|3.7506|3.75|3.7504|3.7503|3.7502|3.7502|3.7503|3.7508|3.7503|3.7502
00085|2189|/currencies/usd-scr|CURRENCY:SCR||13.286|13.2254|13.3005|13.9087|13.8742|13.6069|13.2996|13.329|12.7846|14.8904|14.65|13.6221|13.6515|13.8329|14.7337|14.625|13.4596|13.62|13.2037|13.9442|12.7967|13.0836|12.9521|13.9998|13.1518|13.3511|15.5903|14.3797|14.8756|14.7666|16.2122|14.7009|14.8177|15.499|16.5|15.2385|16.5|16.475|15.72|15.13|14.975|13.92|13.97|19.125|20.2518|21.175|21.205|21.205|21.205|21.205|21.3113|21.205|21.3006|21.205|21.205|21.205|21.205|21.205|21.2945|21.205|21.205|21.205|20.81|20.79|20.55|19.84|19.325|19.28|18.1|18.01|17.96|17.94|17.9|17.9|17.9|17.88|17.76|17.76|17.76|17.7|17.645|17.645|17.615|17.6|17.6|17.59|17.59|17.59|17.59|17.59|16.5103|17.2404|17.2381|17.495|17.45|16.395|13.88|13.73|13.71|13.705|13.705|13.2843|13.705|13.705|13.7|13.5295|14.0543|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.68|13.7|13.744|13.74|13.705|13.7|13.7|13.7|13.7|13.743|13.74|13.67|13.67|13.743|13.0665|13.743|13.66|13.66|13.66|13.68|13.66|13.66|13.66|13.5851|13.68|13.66|13.71|13.68|13.68|13.68|13.73|13.74|13.66|13.66|13.675|13.66|13.68|13.81|13.68|13.665|13.67|13.703|13.65|13.645|13.645|13.645|13.645|13.94|13.64|13.64|13.64|13.67|13.67|13.64|13.64|13.64|13.64|13.62|13.62|13.605|13.605|13.888|13.605|13.61|13.59|13.2518|13.59|13.59|13.58|13.54|13.54|13.54|13.54|13.54|13.555|13.47|13.455|13.455|13.455|13.1019|13.455|13.455|13.455|13.455|13.455|13.47|13.47|13.455|13.455|13.7|13.4704|13.7355|13.75|14.03|13.7755|13.7352|14.033|14.0634|14.0535|13.88|13.928|14.0125|13.945|13.6432|13.811|13.9882|13.9429|14.061|13.651|13.3181|13.627|13.3407|13.7039|13.6|13.759|13.5719|13.4498|13.5|13.1472|13.638|13.62|13.5035|13.3545|13.1562|13.5312|13.267|13.5|13.5598|13.3405|13.464|13.6948|13.3542|13.66|13.4335|13.5778
00086|2191|/currencies/usd-sdg|CURRENCY:SDG||439.0002|437.0102|436.2802|436.2802|436.2802|436.2792|436.2782|436.2792|436.3302|436.3542|436.5912|436.7012|438.8732|438.9692|438.9652|438.9622|439.0022|439.1062|439.2372|439.1592|439.9732|439.9732|441.1682|443.8132|443.8032|443.8242|443.8242|444.0002|444.0102|448.1542|451.1082|443.6642|436.1642|428.3692|425.7622|415.8682|409.7902|400.1002|400.2002|380.0002|380.0002|380.0002|380.0002|380.0002|379.0002|379.0002|375.0002|375.0002|375.0002|54.95|55.0002|55.0002|54.85|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|54.9|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.325|55.1277|55.1277|55.1277|55.1277|54.6277|53.2277|51.6277|50.7562|48.922|47.5185|46.2152|45.1512|45.1112|45.1112|45.1062|45.1112|45.1112|45.1112|45.1112|45.1112|45.1062|45.1112|45.1112|45.1112|45.1062|45.1112|45.1062|45.1062|45.1112|45.1112|45.1112|45.1112|45.1112|45.15|45.1062|45.1112|45.1112|45.1112|45.1062|45.1112|45.1112|45.1062|45.1062|45.1112|45.1112|45.1062|45.1012|45.1112|45.1112|47.6112|47.6062|47.6062|47.6112|47.7|47.6062|47.6072|47.6072|47.6032|47.65|47.6112|47.6062|47.6062|47.6112|47.6112|47.6112|47.6062|47.6112|47.525|47.6112|47.6122|47.6112|47.6112|47.6102|47.6112|47.1112|47.0602|47.6062|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0612|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0612|18.1622|18.1612|18.1622|18.1622|18.1617|18.1622|18.1622|18.1622|18.1292|18.01|18.0027|18.0642|18.0642|18.8012|18|18|7.0147|7.0147|7.0147|7.0147|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.68|6.6767|6.6767|6.6767
00087|41|/currencies/usd-sek|CURRENCY:SEK||9.1532|9.4317|9.189|9.0158|9.0428|9.0392|9.1024|9.1268|9.0463|9.1364|9.1368|8.9523|8.7533|8.5673|8.5887|8.5625|8.603|8.7323|8.7475|8.6462|8.6787|8.631|8.5398|8.6376|8.8089|8.6487|8.664|8.5847|8.6879|8.6755|8.5638|8.541|8.4771|8.6045|8.314|8.2613|8.3034|8.32|8.3341|8.3069|8.4672|8.3776|8.4277|8.5376|8.7089|8.6359|8.5386|8.4783|8.5285|8.4341|8.2786|8.3009|8.3576|8.3589|8.2958|8.3895|8.218|8.2078|8.2318|8.2512|8.4563|8.4465|8.4919|8.6186|8.6747|8.6393|8.8823|8.7472|8.8475|8.7792|8.9395|9.1229|8.747|8.7687|8.7242|8.6283|8.7928|8.6847|8.7452|8.768|8.8438|9.0349|9.1997|9.3154|9.3312|9.474|9.3182|9.1849|9.4237|9.6755|9.8674|9.7824|9.8406|10.0579|9.9809|9.938|10.2009|9.9009|10.3827|9.7148|9.3901|9.5962|9.7139|9.7228|9.6595|9.6276|9.5679|9.5195|9.5005|9.3976|9.3292|9.4082|9.397|9.4981|9.5723|9.6276|9.6405|9.6993|9.5642|9.6839|9.642|9.8044|9.8418|9.7949|9.699|9.609|9.6442|9.8192|9.6065|9.6601|9.5459|9.6363|9.5029|9.3829|9.3784|9.4427|9.283|9.3524|9.487|9.3982|9.4965|9.5407|9.643|9.6128|9.5405|9.5137|9.3022|9.2706|9.303|9.296|9.2772|9.2315|9.428|9.2708|9.345|9.2722|9.2748|9.0652|9.0484|9.0268|8.9292|8.9593|8.9653|9.0428|9.0602|9.0419|9.1065|9.0929|9.0057|9.08|9.06|9.1325|8.9892|8.9612|9.065|8.8887|8.7867|9.0527|9.0585|9.1489|9.1263|9.1526|9.1219|8.9148|8.8408|8.8546|8.8835|8.7233|8.948|8.8537|8.7839|8.7081|8.8253|8.7649|8.754|8.5952|8.7999|8.6587|8.4461|8.4737|8.3911|8.3423|8.2472|8.1929|8.2441|8.2488|8.175|7.9682|8.1028|7.9048|7.8752|8.0438|8.0475|8.1438|8.2032|8.3264|8.5061|8.4487|8.3597|8.2769|8.4252|8.3564|8.4332|8.3509|8.1638|8.1156|8.1164|8.1477|7.9837|7.9663|7.9304|7.9918|7.9708|8.111|8.1222|8.1471|8.1181|8.2418|8.3078|8.4277|8.4289|8.7215|8.7082|8.7159|8.6205|8.6947|8.7267|8.8263|8.7901|8.8533|9.0055
00088|42|/currencies/usd-sgd|CURRENCY:SGD||1.3457|1.3547|1.3442|1.3472|1.3555|1.349|1.3592|1.367|1.3637|1.3714|1.3706|1.3612|1.3516|1.3502|1.3488|1.3477|1.3479|1.3551|1.3563|1.3533|1.3488|1.3413|1.3415|1.3456|1.3621|1.3541|1.3542|1.3539|1.36|1.357|1.3505|1.3469|1.3421|1.3461|1.3256|1.3238|1.3225|1.3318|1.3323|1.3247|1.3301|1.3265|1.3342|1.3413|1.3457|1.345|1.3415|1.3448|1.342|1.3315|1.3242|1.3246|1.3343|1.3288|1.3283|1.3297|1.3249|1.3218|1.3277|1.3269|1.3363|1.3352|1.3384|1.3431|1.3471|1.3481|1.366|1.3573|1.3579|1.3527|1.3638|1.3771|1.3594|1.3681|1.3643|1.3578|1.3707|1.3704|1.3724|1.3743|1.3827|1.3902|1.3911|1.395|1.3935|1.3975|1.3923|1.3928|1.4117|1.4253|1.4274|1.413|1.4153|1.4246|1.4219|1.4135|1.4387|1.427|1.4496|1.4151|1.3783|1.3934|1.3985|1.3918|1.3895|1.3651|1.3515|1.3475|1.3486|1.3498|1.352|1.3552|1.3538|1.3606|1.3677|1.3644|1.3601|1.3594|1.3578|1.3633|1.3643|1.3727|1.3785|1.3816|1.3773|1.3734|1.3813|1.3874|1.387|1.3845|1.3857|1.3768|1.3699|1.3604|1.3578|1.3597|1.3527|1.3552|1.3715|1.3625|1.3738|1.3754|1.3775|1.3628|1.3605|1.3621|1.3553|1.3529|1.3549|1.3558|1.3525|1.3525|1.3591|1.3552|1.3512|1.3567|1.3565|1.35|1.3538|1.3586|1.3532|1.3593|1.3665|1.3747|1.3769|1.3701|1.3721|1.3753|1.3723|1.3792|1.3749|1.38|1.3777|1.3779|1.3828|1.3665|1.3642|1.3742|1.3788|1.3722|1.365|1.371|1.3734|1.3665|1.3619|1.3624|1.3657|1.3574|1.3628|1.3582|1.3509|1.3353|1.3384|1.3417|1.3429|1.3362|1.3338|1.3237|1.3163|1.3121|1.3156|1.311|1.3155|1.3175|1.3168|1.3196|1.3197|1.312|1.3296|1.3195|1.3077|1.321|1.3254|1.3267|1.3375|1.3439|1.3484|1.3522|1.3468|1.3454|1.3554|1.3603|1.365|1.3655|1.3613|1.3493|1.3646|1.3575|1.3458|1.3453|1.3421|1.3576|1.3558|1.3631|1.3606|1.3608|1.3566|1.3623|1.3715|1.3821|1.3764|1.3875|1.3835|1.3844|1.3807|1.3818|1.385|1.404|1.4048|1.397|1.3969
00089|2200|/currencies/usd-syp|CURRENCY:SYP||2511|2511|2511|2510|2511|2510|2510|2511|2510|2511|2510|2510|2511|2511|2510|2511|2510|2511|2511|2511|2511|2511|2511|2511|2511|2510|2511|2510|2510|2511|2510|2510|2510|2511|2510|2510|2510|2510|2510|2510|2511|2512|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1257.5|1257.5|1257.5|1257.5|1257.5|886|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3
00090|2201|/currencies/usd-szl|CURRENCY:SZL||15.4252|15.5724|15.0998|15.385|15.5352|15.9485|15.5269|15.8785|15.992|16.07|16.2954|15.7223|15.3335|15.051|15.2385|14.821|14.5742|14.9273|14.881|14.9573|14.736|14.198|14.3085|14.712|15.2834|14.71|14.618|14.5547|14.843|14.457|14.2223|14.251|14.137|14.3423|13.7123|13.4335|13.762|13.942|14.117|14.054|14.494|14.269|14.301|14.58|14.6485|15.0248|14.6854|14.93|15.352|15.0833|14.645|14.546|14.842|15.148|15.1535|15.22|15.282|14.6391|14.568|14.528|15.135|15.206|15.261|15.411|15.5048|15.583|16.2448|16.183|16.553|16.466|16.5258|17.1013|16.3223|16.726|16.618|16.583|17.1289|17.372|17.6112|17.006|16.7025|16.6925|16.774|17.014|17.2349|17.326|17.0669|16.875|17.545|17.65|18.5814|18.3505|18.823|19.005|18.8066|17.9688|19.041|17.63|17.5885|16.249|15.677|15.6695|15.006|14.914|15.0645|15.015|14.393|14.4677|14.368|14.3275|14.031|14.2565|14.52|14.627|14.6495|14.718|14.7124|14.8597|15.032|14.6325|14.7652|14.806|15.0438|15.1263|14.9397|14.5765|14.808|15.183|15.251|15.304|15.263|14.789|14.296|13.941|13.959|14.1775|14.0875|14.3313|14.8288|14.9488|14.585|14.4175|14.4013|14.1575|14.3476|14.3838|14.0575|13.9613|14.095|14.5|14.4905|14.41|14.4375|14.23|13.9956|14.11|13.626|13.323|13.6075|13.8463|13.835|13.9575|14.428|14.637|14.401|14.1613|13.8963|13.8634|14.023|14.326|14.305|14.602|14.4188|14.5175|14.7725|14.1425|14.3125|14.935|15.2372|14.6906|14.215|14.65|14.09|13.3213|13.17|13.4039|13.2763|13.475|13.7271|13.4203|13.4292|13.0655|12.69|12.508|12.7625|12.2765|12.4966|12.3285|12.1075|12.0839|12.031|11.8426|11.7374|11.9808|11.8175|11.91|11.5427|11.6355|12.1102|12.0877|11.8846|12.2477|12.3611|12.305|12.4108|12.6|13.141|13.655|13.732|13.887|13.9772|14.3651|14.224|14.11|13.64|13.2665|13.719|13.556|13.244|13.166|12.938|12.935|13.0385|13.162|13.442|13.3969|13.0375|12.915|13.3649|13.4263|13.0936|12.9529|12.8686|12.875|12.8591|12.87|13.236|13.355|13.415|13.3613|13.12
00091|147|/currencies/usd-thb|CURRENCY:THB||32.98|33.42|32.91|33.2|33.62|33.23|33.43|33.32|33.62|33.84|33.76|32.78|32.78|33.2|33.29|33.24|33.4|33.86|33.58|33.43|33.34|32.7|32.48|32.53|33.35|33.33|33.45|32.89|32.94|32.79|32.51|32.14|31.82|31.45|31.08|31.13|31.26|31.36|31.36|31.04|31.14|31.4|31.21|31.45|31.3|31.09|30.81|30.67|30.53|30.47|29.96|29.87|30|29.86|29.96|30.09|30.14|29.99|30.04|29.84|30.11|30.21|30.32|30.29|30.15|30.62|31.14|31.33|31.19|30.97|31.56|31.62|31.08|31.27|31.39|31.11|31.54|31.13|31.23|31.25|31.61|31.68|31.34|31.11|30.915|31.02|30.99|31.51|31.82|31.88|32.09|32.2|32.55|32.46|32.52|32.69|33.02|32.57|32.72|31.82|31.4|31.52|31.6|31.21|31.33|31.22|30.57|30.4|30.23|30.175|30.145|30.2|30.2|30.36|30.195|30.2|30.265|30.375|30.17|30.17|30.29|30.445|30.425|30.615|30.495|30.47|30.635|30.615|30.61|30.92|30.8|30.715|30.87|30.84|30.94|30.79|30.69|30.795|31.215|31.26|31.53|31.84|31.85|31.54|31.91|31.94|31.835|31.75|31.89|31.73|31.75|31.68|31.74|31.825|31.32|31.27|31.49|31.31|31.53|31.75|31.9|31.99|32.55|32.65|32.83|32.86|32.97|33.08|32.845|33.06|32.85|33.065|32.59|32.76|32.81|32.33|32.43|32.69|32.84|32.765|32.62|33.17|33.33|33.26|33.39|33.33|33.31|33.15|33.03|32.93|32.67|32.045|32.04|31.93|32.2|31.92|31.76|31.52|31.34|31.17|31.275|31.18|31.19|31.24|31.32|31.44|31.4|31.305|31.72|31.455|31.35|31.86|31.94|32.17|32.56|32.75|32.51|32.62|32.6|32.65|32.83|33.125|33.175|33.23|33.18|33.06|33.43|33.33|33.08|33.11|33.12|33.16|33.24|33.22|33.2|33.28|33.38|33.46|33.77|34.11|33.93|33.93|33.94|34.065|34.045|34.05|34.33|34.66|34.67|34.59|34.36
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||11.28|11.29|11.29|11.29|11.29|11.299|11.29|11.27|11.28|11.28|11.27|11.29|11.27|11.25|11.24|11.26|11.29|11.32|11.32|11.33|11.339|11.33|11.339|11.41|11.41|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.402|11.402|11.402|11.402|11.4|11.4|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.3|11.325|11.3|11.325|11.32|11.325|11.325|11.325|11.325|10.335|10.336|10.33|10.325|10.32|10.32|10.32|10.32|10.315|10.315|10.315|10.31|10.305|10.305|10.31|10.31|10.31|10.31|10.3075|10.3105|10.3|10.28|10.27|10.27|10.27|10.265|10.2425|10.2455|10.25|10.24|10.2155|10.2|9.7515|9.718|9.682|9.6805|9.697|9.6966|9.6949|9.694|9.6948|9.6947|9.6922|9.6915|9.6965|9.6919|9.681|9.679|9.6939|9.6874|9.6946|9.6962|9.6926|9.6948|9.6939|9.6905|9.692|9.691|9.6909|9.6919|9.6907|9.682|9.6858|9.4408|9.4408|9.4398|9.4407|9.4395|9.44|9.4397|9.4417|9.4417|9.4396|9.4417|9.4407|9.4397|9.4407|9.4417|9.441|9.4405|9.4407|9.4384|9.4395|9.4415|9.4408|9.4398|9.4384|9.4375|9.4375|9.4384|9.44|9.4384|9.4394|9.4384|9.4332|9.4328|9.4316|9.42|9.4256|9.4261|9.42|9.4253|9.4247|9.4248|9.4231|9.4229|9.4245|9.422|9.423|9.4218|9.42|9.4244|9.4236|9.4223|9.4226|9.421|9.42|9.419|9.42|9.42|9.4238|9.1853|9.1583|9.1045|9.0886|9.061|9.0164|8.9855|8.979|8.953|8.9767|8.8905|8.881|8.8468|8.8275|8.8138|8.8261|8.8269|8.8251|8.8182|8.8245|8.8247|8.8227|8.824|8.8203|8.8227|8.8202|8.8257|8.819|8.822|8.8242|8.8234|8.8129|8.8196|8.8224|8.8061|8.8035|8.7987|8.7875|8.7999|8.7882|8.7991|8.8028|8.7991|8.8097|8.8096|8.8132|8.8105|8.8072|8.8096|8.8098|8.813|8.8015|8.8033|8.8028|8.8123|8.82|8.819|8.8198|8.823|8.501|8.7765|8.4897|8.805|8.8065
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4951|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4955|3.4998|3.5|3.5|3.4998|3.5|3.4995|3.4995|3.5|3.5|3.4955|3.4955|3.495|3.495|3.495|3.4955|3.495|3.496|3.495|3.495|3.495|3.4955|3.495|3.4948|3.495|3.495|3.495|3.496|3.4945|3.495|3.494|3.495|3.495|3.495
00094|2203|/currencies/usd-tnd|CURRENCY:TND||2.8626|2.9099|2.8726|2.8845|2.8635|2.8701|2.8702|2.8587|2.8714|2.8793|2.8803|2.8501|2.8219|2.8131|2.8141|2.8017|2.7948|2.8339|2.8291|2.7923|2.8002|2.7933|2.7817|2.7811|2.7949|2.7884|2.7988|2.7638|2.7972|2.7794|2.7752|2.7711|2.7747|2.7726|2.7469|2.7308|2.7231|2.7183|2.7233|2.7222|2.7473|2.7248|2.759|2.7655|2.7822|2.7561|2.7475|2.7365|2.7355|2.7154|2.705|2.716|2.7098|2.7|2.6858|2.7155|2.6972|2.6737|2.6942|2.689|2.7125|2.7032|2.7255|2.7427|2.7379|2.7403|2.7747|2.7499|2.7493|2.7419|2.7649|2.7638|2.7299|2.7287|2.73|2.7292|2.7357|2.7395|2.7185|2.7545|2.7703|2.8242|2.8358|2.8493|2.854|2.8667|2.8435|2.8523|2.856|2.8965|2.9116|2.9055|2.9005|2.8974|2.8926|2.8946|2.8932|2.8526|2.9439|2.8575|2.8171|2.8643|2.8458|2.8481|2.8398|2.8089|2.8264|2.8218|2.8112|2.7891|2.8001|2.8542|2.8392|2.85|2.8445|2.8436|2.8449|2.8531|2.8287|2.8411|2.8282|2.8364|2.8556|2.8729|2.8649|2.8514|2.8474|2.8786|2.8508|2.8464|2.8584|2.8883|2.8826|2.8735|2.8834|2.8937|2.8763|2.9312|2.9701|2.9616|2.9972|2.9861|2.9962|2.9907|3.004|3.0074|3.0194|2.9966|3.0162|3.0198|3.0065|3.0055|3.0366|3.037|3.0389|3.0652|3.0497|3.02|3.0152|3.0204|2.9992|3.0076|2.9796|2.9761|2.9821|2.9602|2.948|2.9293|2.8975|2.9114|2.8872|2.8611|2.8369|2.8253|2.8114|2.8022|2.7713|2.7784|2.7818|2.7597|2.738|2.7609|2.7628|2.71|2.6921|2.6366|2.6326|2.6103|2.6488|2.5971|2.6613|2.5592|2.5638|2.5528|2.5188|2.4918|2.4652|2.4341|2.4108|2.4322|2.4307|2.3988|2.3862|2.4331|2.3958|2.421|2.4043|2.374|2.406|2.373|2.4005|2.4395|2.493|2.4885|2.4555|2.4805|2.5005|2.4965|2.481|2.4914|2.4965|2.5|2.5273|2.503|2.4962|2.4902|2.4908|2.478|2.4447|2.4551|2.4188|2.4373|2.428|2.4554|2.3988|2.4009|2.4449|2.4213|2.4685|2.427|2.465|2.4833|2.4562|2.448|2.4255|2.4268|2.4345|2.4782|2.4102|2.4638|2.5166
00095|18|/currencies/usd-try|CURRENCY:TRY||13.5596|13.5507|13.4317|13.5214|13.871|13.3161|10.648|16.4135|13.8774|13.7|12.4229|11.231|9.9751|9.6741|9.603|9.5757|9.2517|8.9614|8.8552|8.8786|8.6283|8.4553|8.3049|8.3434|8.4852|8.5171|8.616|8.4333|8.5471|8.5144|8.6461|8.6792|8.7493|8.7257|8.3818|8.6563|8.5484|8.4066|8.4413|8.2336|8.2735|8.3762|8.0567|8.1534|8.1619|8.135|7.219|7.5636|7.5388|7.4253|6.9637|7.0369|7.0538|7.3149|7.4146|7.4753|7.3762|7.4392|7.5575|7.6289|7.8612|7.8031|7.8352|7.6359|7.6642|8.525|8.3468|7.9648|7.9344|7.8593|7.7748|7.6647|7.5603|7.4764|7.4371|7.3349|7.3386|7.3698|7.2941|6.9719|6.8484|6.8586|6.8658|6.8624|6.8546|6.853|6.8126|6.77|6.8202|6.8147|6.9012|7.084|7.012|6.9742|6.9318|6.7001|6.731|6.455|6.5525|6.3321|6.0919|6.2427|6.0964|6.0505|6.0153|5.9822|5.9391|5.8908|5.8777|5.9723|5.9502|5.94|5.8082|5.7766|5.747|5.7132|5.7453|5.7668|5.7124|5.7748|5.7919|5.8853|5.6962|5.6708|5.7439|5.6861|5.7155|5.8306|5.7599|5.5785|5.4917|5.5597|5.6718|5.6551|5.72|5.6288|5.7921|5.8214|5.9015|5.831|5.8382|6.0825|6.055|5.985|5.9648|5.9382|5.8112|5.7693|5.6262|5.5555|5.7627|5.4467|5.4303|5.3742|5.3186|5.2714|5.2474|5.2084|5.2688|5.3283|5.455|5.3311|5.2725|5.3181|5.3635|5.3029|5.2128|5.2875|5.3318|5.4606|5.4296|5.5929|5.6425|5.8721|6.1333|6.056|6.2937|6.1703|6.397|6.538|6.0068|6.014|6.4275|5.0815|4.8529|4.7927|4.8552|4.5704|4.5872|4.6773|4.7301|4.474|4.6508|4.7081|4.4917|4.3136|4.226|4.0422|4.0766|4.0969|4.0449|3.9552|3.9824|3.9196|3.8111|3.8071|3.7905|3.7474|3.8226|3.7735|3.7547|3.8065|3.7482|3.7367|3.79|3.8157|3.8617|3.8388|3.9131|3.9437|3.8773|3.8636|3.8864|3.7885|3.6714|3.6349|3.6149|3.5637|3.4962|3.4376|3.4117|3.4284|3.4389|3.5185|3.5369|3.5279|3.5279|3.5363|3.5381|3.6182|3.5212|3.5088|3.5027|3.5373|3.5098|3.5777|3.5753|3.5731|3.5441|3.5516|3.6401
00096|2206|/currencies/usd-twd|CURRENCY:TWD||27.799|27.827|27.692|27.54|27.605|27.712|27.678|27.828|27.632|27.656|27.853|27.786|27.781|27.83|27.822|27.867|27.952|28.071|27.754|27.735|27.782|27.661|27.607|27.871|27.967|27.808|27.804|27.93|28.035|27.972|27.951|27.895|27.894|27.791|27.641|27.536|27.697|27.961|27.958|27.803|27.846|28.032|28.33|28.442|28.53|28.602|28.386|28.159|27.943|27.865|27.92|28.025|27.974|28.001|27.952|27.98|28.002|28.054|28.123|28.154|28.177|28.201|28.504|28.525|28.459|28.567|28.584|28.618|28.782|28.612|28.92|29.253|28.985|29.291|29.324|29.338|29.392|29.392|29.421|29.337|29.466|29.468|29.478|29.454|29.537|29.604|29.644|29.69|29.959|30.084|29.969|29.855|29.908|30.095|30.05|30.051|30.25|30.196|30.28|30.144|29.915|30.137|30.4|30.026|30.178|30.361|30.05|29.963|29.975|30.059|30.098|30.126|30.233|30.437|30.531|30.573|30.507|30.396|30.451|30.58|30.552|30.641|30.892|31.047|30.997|30.931|31.196|31.333|31.434|31.316|31.382|31.466|31.097|31.046|31.053|31.183|30.973|30.959|31.513|31.369|31.539|31.491|31.378|30.953|30.872|30.917|30.821|30.845|30.803|30.854|30.881|30.864|30.905|30.849|30.761|30.827|30.843|30.78|30.723|30.866|30.797|30.796|30.568|30.808|30.864|30.935|30.854|30.938|30.787|30.789|30.602|30.978|30.899|30.907|30.93|30.461|30.642|30.772|30.822|30.678|30.676|30.725|30.746|30.593|30.57|30.598|30.581|30.443|30.479|30.312|30.147|29.851|29.819|29.959|29.947|29.764|29.679|29.566|29.466|29.324|29.316|29.093|29.192|29.128|29.254|29.282|29.25|29.076|29.37|29.349|29.089|29.368|29.611|29.457|29.667|29.893|29.963|30.029|29.998|29.97|30.072|30.17|30.171|30.152|30.237|30.122|30.375|30.332|30.182|30.069|30.006|30.119|30.106|30.323|30.347|30.212|30.294|30.447|30.272|30.548|30.433|30.385|30.363|30.102|30.115|30.111|30.006|30.191|30.2|30.187|30.37
00097|2207|/currencies/usd-tzs|CURRENCY:TZS||2308|2305|2305|2302|2303|2301|2301|2300|2298|2298|2298|2297|2296|2296|2300|2300|2300|2299|2300|2314|2314|2313|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2313|2314|2314|2314|2313|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2315|2315|2315|2315|2315|2315|2315|2315|2315|2320|2320|2320|2325|2320|2319|2319|2314|2316|2315|2315|2314|2314|2314|2314|2314|2314|2314|2319|2313|2310|2305|2303|2303|2304|2310|2310|2310|2307|2307|2303|2302|2298|2298|2298|2298|2301|2304|2302|2304|2305|2304|2301.5|2301|2300|2298|2299|2298|2299|2298|2301.5|2299|2299|2299|2299|2299|2300|2300|2297|2300|2300|2300|2298|2298|2297|2300|2300|2305|2305|2305|2315|2315|2315|2343|2345|2345|2347|2345|2330|2320|2320|2313|2305|2326|2300|2300|2300|2300|2300|2300|2300|2310.5|2294|2294|2292|2294.5|2289|2285|2285|2283|2285|2288|2287|2282|2282|2281|2282|2280|2277|2275|2275|2276|2275.5|2275|2278|2282|2282.5|2280|2282|2283|2283|2283|2271.5|2260|2258|2259|2255|2255|2260|2253|2253|2255|2248|2250|2248|2245.5|2245|2240|2237|2239|2241|2241|2242|2241|2245|2245|2245|2246|2245|2245|2244|2244|2243|2241|2241|2238|2239|2239|2238|2239|2240|2236|2238|2239|2238|2238|2238|2236|2236|2237|2234|2235|2235|2236
00098|2209|/currencies/usd-ugx|CURRENCY:UGX||3495|3505|3515|3520|3537.23|3541|3535|3549.04|3551|3560.0801|3561|3565|3524.7|3542.98|3551.45|3567.5901|3607|3575|3542.26|3520|3522.9299|3536.3501|3519|3532.55|3530|3528.52|3530|3546|3531.9199|3550|3536.9099|3549.3899|3550|3527|3518|3533.9199|3540|3550.3899|3530|3544.6899|3562.8601|3601|3615|3641|3655|3652.1799|3655.6699|3665|3648.6899|3660|3660.1699|3650.9299|3659|3680|3680|3700|3690|3647|3638.0701|3643.8|3664.74|3675|3695|3701|3690|3705|3735|3726|3715.05|3695|3694.6001|3695.0901|3682.22|3700|3680|3673|3665|3665|3680|3683|3695|3693|3696.0449|3720|3732.01|3723.4951|3720|3735|3785|3785.1699|3784.4851|3795|3802.5|3794.4651|3767.5|3790|3765|3815|3825|3717|3705|3707.5|3672|3670|3675|3680|3675|3675|3675|3687.5|3665|3665.5|3673|3685|3700|3685|3693|3699|3710|3720|3690|3705|3677.5|3685|3672|3675|3680|3690|3685|3695|3700|3702.5|3695|3695|3697|3700|3695|3685|3745.7|3765.5701|3768.28|3763.1799|3760.0901|3769.49|3767.5|3748.8201|3736.5|3743.3999|3740|3715.3301|3695.1101|3700|3716.52|3697.5|3672|3673|3671.96|3672.6599|3679.4299|3713.3301|3710|3734.5701|3713.3301|3693.3401|3696.3401|3733.01|3728.7|3740|3740|3748.97|3740|3760|3763.3101|3780|3780|3825|3818.3799|3803.8201|3778.3|3765|3755.3201|3738.3201|3721.8501|3701.3401|3704.51|3732.5|3713.3301|3846.8401|3883.3501|3869.6399|3842.5|3821.5|3782.5|3743.5|3717.5|3715|3712.5|3711.5|3694.3401|3692.5|3692.5|3691.5|3671.5|3660|3657.5|3643|3655|3630|3635|3630|3630|3629|3650|3656|3637|3617|3613|3622|3635|3630|3633|3653|3650|3650|3652|3633|3623|3603|3603|3599|3599|3598|3601.3799|3605|3603|3615|3603|3600|3601.0601|3602.4299|3600|3583|3590|3590|3599|3605|3625|3638|3627|3650.8601|3611
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||43846.25|42711|48328.25|45161|49944.25|48926.75|48919.75|47108|44664|41478.75|33835.75|31512|33521|34751.5|32258.25|35512.25|35527.25|35539.25|34624.25|37515.5|46723|58971.25|57871|50133|60075.75|59790|57101.5|55872.75|58125.25|61189.5|48900|46198.5|55963.75|47249.5|39290|34332|32114.5|36033.5|40269.25|32233.25|26462.75|23856.75|18809.75|19160.25|17742|18718.25|16081.25|14843.25|13807.25|13137|11368.25|11307|10565.75|10735|11086.5|10444.75|10164.25|11489.25|11681.5|11860.25|11757.5|11823.5|9710.75|9172.5|9235.25|9141|9003|9358|9464|9669.75|9693|9177.5|9386.5|9541.25|8983.5|7546.75|7101.75|6885|6869.25|6256|6197.75|5169.75|8902|8536.5|9674|9903.5|9911.5|9378|8337.5|8910.25|8019.75|7353|7307.5|7143.5|7067.75|7507.25|7559.25|7327.75|8475.5|8808.25|9307.25|9259|7954|8304.5|8150.75|8228.25|9990|10365|10485.5|9603.75|10134.25|10214.25|11283|10822|9474|10756|11388.75|11208.25|11861.25|10689.25|8851|7937.25|8556|8075.25|7268.25|7223.25|5771.25|5168|5322|5070.25|5036.8398|4093.24|3983.4399|3990.03|3917.48|3813.1001|4110.1602|3577.95|3621.8201|3467.4199|3556.98|3685.49|3615.72|3796.3999|3726.1201|3993.1299|3182.8301|3397.9199|4146.0498|3780.1799|5509.6899|6351.5|6334.1299|6410.3301|6415.52|6198.3799|6550.9399|6583.0498|6716.75|6524.1802|6184.2002|7194.6001|6734.3701|6396.6001|6237.02|7003.71|8225.5996|7404.1899|6252.8501|6755.6499|6385.5098|6177.21|6485.9102|7502.7998|7633.8901|7336.6899|8241.1504|8464.2002|9815.5801|9346.5498|8924.4297|7996.0298|6894.2798|6925.1602|8541.2998|7882.1299|8791.5195|11433.5996|9683.3896|11099.3896|8558.7402|9239.2002|11423.0498|12770.5195|14230|17151.9609|12676.3604|14664.0801|19357.9707|15062.9199|10899.9502|8785|7780|6351.0698|7392.7598|5730.7598|6013.5898|5788.1401|4425.0098|4328.0498|3786.1001|3690.04|4309.8301|4606.29|4340.9399|4148.1899|3870.05|3260.74|2699.1201|2814.99|1965|2547.0801|2424.1001|2573.53|2640.1101|2900|2546.4399|2085.79|2000|1782.13|1578.47|1349.97|1239.63
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||43.77|43.93|44.52|44.56|44.73|44.7|44.38|44.47|44.2|44.15|44.18|44.19|43.83|43.97|43.95|43.9|43.9|43.3|42.94|42.6|42.69|42.68|42.58|42.6|43.21|43.34|43.67|43.65|43.74|43.87|44.02|43.67|43.42|43.78|43.59|43.58|43.85|44.11|44.17|43.97|43.84|44.08|44.27|43.94|44.19|44.39|44.33|44.36|43.9|43.16|42.74|42.65|42.62|42.31|42.17|42.39|42.48|42.34|42.23|42.34|42.43|42.63|42.64|42.81|42.84|42.75|43.02|42.66|42.88|42.56|42.53|42.44|42.42|42.52|42.59|42.65|42.85|42.51|42.63|42.54|42.545|43.675|43.665|42.85|42.085|42.725|43.015|42.965|43.3|43.185|44.115|44.175|42.275|43.175|43.25|43.165|44.23|42.725|45.81|43.43|40.875|39.175|38.265|38.065|37.585|37.595|37.265|37.295|37.395|37.185|37.015|37.625|37.845|37.825|38.015|37.755|37.675|37.445|37.445|37.405|37.345|37.195|37.165|36.815|36.73|36.465|36.605|36.65|36.335|36.205|35.285|34.595|34.145|35.115|35.145|35.115|35.265|35.235|35.29|35.315|35.25|35.13|35.205|35.105|35.105|34.655|34.265|34.135|33.745|33.755|33.385|33.535|32.955|32.635|32.735|32.605|32.605|32.495|32.615|32.685|32.775|32.475|32.375|32.265|32.285|32.165|32.085|32.495|32.645|32.665|32.825|32.885|32.795|32.985|33.095|33.275|32.905|33.005|32.545|32.215|31.915|31.57|30.705|30.735|30.725|31.235|31.365|31.46|31.315|31.685|31.545|31.355|31.215|31.265|31.375|29.99|29.175|28.435|28.22|28.305|28.265|28.375|28.455|28.41|28.345|28.405|28.495|28.505|28.645|28.415|28.305|28.585|28.625|28.645|28.825|28.855|28.785|29.075|28.995|29.365|29.415|29.215|29.245|29.405|29.605|29.415|29.205|29.155|28.915|29.015|28.855|28.855|28.815|28.635|28.845|28.375|28.355|28.625|28.775|28.98|28.425|28.285|28.325|28.505|28.355|28.255|28.355|28.045|27.835|28.115|28.465
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||10853.0195|10815.1602|10850|10839.9697|10818.0498|10820.6699|10800|10837.75|10807.4805|10775.8496|10795|10741.3301|10733.0996|10705.2598|10674.21|10693.4004|10707.9502|10680|10692|10675|10698.8496|10660.4004|10670|10651.8896|10640.5996|10683|10639.79|10642.4297|10615.4902|10625.9697|10621.4902|10613.54|10566.5|10567.5996|10597.04|10547.5596|10580.6504|10566.4004|10550.8398|10511.8398|10523|10539.5195|10512.1797|10477.9199|10473.6699|10510|10505.9199|10507.2002|10477.8604|10525.5|10532.2695|10530.8301|10540.4404|10522.5|10500.7998|10473.2002|10450.4404|10528.7734|10473.7695|10463.0996|10443.0703|10428.3799|10414.8604|10390.9297|10378.8496|10365|10359.8799|10371.7598|10364.4805|10339.6797|10321.21|10297.0996|10295.3301|10274.1699|10270.0498|10262.8701|10246.71|10231.71|10209.8604|10207.6904|10215|10194.96|10189.5996|10173.3799|10172.75|10144|10153.1504|10135.4004|10129.9502|10129.5596|10125.9004|10129.3496|10129|10128.8496|10122|9595.0996|9554|9532.7002|9520.2998|9500.5195|9513.8203|9515|9515.1797|9539.1504|9541.7002|9563.2998|9547|9550.75|9502.5498|9497.5|9516.3701|9532.2998|9512.7451|9510.9805|9494.6797|9500.9502|9477.5146|9467.25|9463.3496|9448.5|9441.2803|9433.3398|9442.7051|9424.5|9411.2002|9395.6299|9384.5498|9373.9502|9383|9060|8681.0195|8666.7002|8624.5|8584.4004|8578.3496|8580|8562.3301|8535.7197|8514.8496|8512.5498|8491.6797|8457.1152|8458.1504|8448.8701|8445.4502|8441.3496|8455.3701|8451.3496|8419.6201|8389.9697|8388|8374.0996|8392.96|8403.1504|8392|8395|8400|8384.9404|8378.1504|8356.1504|8337.0498|8336.2002|8354|8315|8310|8312.5|8294|8290|8277.5|8254|8226|8215|8220|8195|8194|8085|8340|7875|7849.3501|7830.7002|7774.2998|7800|7807.5|7800|7788.6001|7795|7818|7845|7895|7890|7935|7949.5|7990|8015|8026.5498|8085|8075|8076|8090|8110|8100.2002|8135|8166|8155|8195|8180|8197.5|8198|8195|8180|8170|8145|8150|8140|8140|8115|8120|8115|8115|8095|8075|8080|8090.5|8080|8060|8055|8065|8076|8090|8100|8105|4206|4202.5|4153.7998|4124.4502|4110|4068.7|4050|4030|3987.5|3965|3937|3920|3880|3865|3830|3805|3790|3742.5|3730|3700
00102|2213|/currencies/usd-vef|CURRENCY:VEF||4.5106|4.5378|4.5955|4.62|4.6249|4.5857|4.5724|4.6042|4.6266|4.6264|4.6039|4.5321|4.4696|4.4123|4.367|4.2282|4.1289|4.1537|4.1713|4.094|4031725.75|4047384.75|4048640.25|4123962.25|4113155.75|4125149.25|4058651|4005606.75|3775192.25|3539413.25|3267735.5|3233750|3188910.75|3130752.25|3112623.25|3106132.5|3093112|3037517|2959262.25|2840490.5|2815817.25|2641232|2357676.25|2230234.25|1982216.75|1885351.5|1800482|1843946.125|1884462|1860949.875|1753214.75|1723975.25|1832829.875|1816980.875|1734414.125|1545061|1464570.5|1104430.625|1035256.625|1059724.5|1100685.125|1083425.375|1033297.3125|780070.125|644707.0625|534007.625|517784.7188|458804.5|451712.0313|451175.3438|437421.3125|413343.0938|373300.6563|362257.0625|348557.8438|323800.1563|304688.8125|293920.75|277343.5625|258448.3438|241668.3125|226376.9219|215722.7344|206711.8438|202078.5938|202629.5938|203003.4375|198782.1406|197862.9531|193162.8281|182819.4844|178795.4844|176317.375|170859.0156|125417.0625|100853.9063|86549.5547|77796.0938|72169.7422|73989.2656|73132.6172|73999.9609|73259.3438|73301.5547|73338.7656|73934.0781|74580.4688|74046.7969|67129.9688|54373.875|45817.4609|46618.8516|46246.3828|42035.0703|38932.1055|32597.9453|29346.5098|25702.1172|22465.7949|20428.7383|18687.1758|19708.7383|20192.7539|21001.7949|19690.6699|21528.4688|20404.5723|22159.1563|15959.7979|14465.4326|13208.6582|11924.7881|8827.3604|7494.5259|7195.7227|7196.0625|6724.8721|6514.5386|6236.5264|6041.6455|5880.605|5731.0918|5550.0137|5196.0669|5196.3467|5195.7573|4108.2183|3314.8113|3298.1123|3290.3618|3290.8914|3292|3295.4656|3296.9436|3295.4055|3294.3269|3293.8975|3294.0774|2081.7844|1122.0557|861.2421|637.3823|637.3823|503.7395|352.2791|212.4241|151.4504|79.4605|69.9325|65.1385|64.8089|64.2197|63.7302|62.8014|62.5817|62.0923|61.5929|61.2533|61.5929|61.0136|60.1747|2.4852|2.4852|2.071|1.7258|1.4382|1.1985|1.1486|1.1486|0.9588|0.799|0.799|0.799|0.799|0.7865|0.6991|0.6891|0.6891|0.6685|0.5943|0.4944|0.4942|0.4942|0.4393|0.3995|0.3524|0.2896|0.2497|0.2497|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00103|2214|/currencies/usd-vnd|CURRENCY:VND||22650|22645|22625|22710|22685|22825|22840|22980|23025|22830|22678|22657|22640|22680|22750|22754|22758|22757|22757|22760|22770|22757|22760|22789|22820|22830|22927|22950|23005|23011|23000|22998|23020|22995|22945|23044|23045|23054|23048|23060|23054|23070|23067|23065|23073|23084|23073|23055|23033|23015|23018|23010|23000|23048|23070|23065|23066|23070|23130|23124|23128|23130|23160|23176|23175|23176|23180|23176|23175|23180|23191|23191|23170|23174|23178|23174|23175|23174|23173|23170|23180|23192|23181|23201|23211|23220|23207|23260|23281.5|23269.5|23357.5|23378.5|23429|23510|23425|23437.5|23565|23622.5|23460|23211|23207.5|23241|23243.5|23246|23232.5|23223|23170.5|23174|23177|23172|23172|23176|23174|23177.5|23180|23196|23205|23199|23202|23200.5|23204|23205|23201|23205|23205|23207.5|23199|23186|23199|23212|23205|23220|23211.5|23247|23205|23237.5|23305|23290|23335|23396|23412.5|23390|23392|23347.5|23252.5|23290|23212.5|23199.5|23200|23204|23201.5|23199|23199.5|23203|23210|23201.5|23207.5|23207.5|23194.5|23199.5|23199|23199|23195|23283.5|23288|23312.5|23317.5|23362.5|23307|23295|23331.5|23356|23351.5|23345.5|23331.5|23327.5|23333.5|23248.5|23303|23304|23302.5|23294|23277|23306|23232.5|23054|23051|23036.5|22958.5|22892.5|22816|22793|22797|22770|22785.5|22770|22768.5|22763.5|22772|22786.5|22802.5|22794|22803|22764.5|22761|22761|22740.5|22707.5|22702.5|22709.5|22710.5|22712.5|22709.5|22709.5|22710|22713.5|22712.5|22710.5|22712.5|22725|22712.5|22713.5|22712.5|22710|22718.5|22720|22725|22730|22725|22725|22726|22730|22732.5|22728.5|22727.5|22735|22728.5|22725|22725|22725|22725|22725|22690|22687.5|22715|22725|22650|22691|22732.5|22743.5|22722.5
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG||22.4799|22.4164|24.2304|22.9502|22.3|23.2679|22.94|22.3473|22.1626|22.5093|23.1305|24.5882|25.2851|24.17|23.85|24.31|23.2835|22.66|22.52|22.415|22.3925|23.7175|24.69|23.995|23.01|23.74|24.3325|25.46|25.16|25.66|26.08|26.46|26.074|25.79|27.89|27.78|27.88|27.52|27.415|27.43|25.9|25.99|25.955|25.24|24.97|25.045|26.245|25.9129|25.19|26.62|27.2118|27.35|26.8282|27.0015|25.4|24.7353|25.37|26.36|25.85|25.768|23.9122|24.1656|22.695|24.1444|24.6296|25.5929|23.63|24.58|24.17|25.12|23.7|22.86|26.765|26.74|26.88|27.49|26.6886|26.41|28.29|24.37|22.77|19.335|18.695|18.09|17.775|17.62|17.49|17.405|17.865|17.21|16.645|15.48|14.965|15.26|15.18|15.44|14.415|14.485|12.63|14.71|17.338|16.6865|18.4878|17.745|17.6985|18.0537|18.107|18.0176|18.1017|18.0443|17.7637|17.2025|16.9417|16.575|17.03|17.014|16.9587|16.8057|18.1275|18.045|17.5511|17.565|17.56|17.5543|18|17.435|18.18|18.38|17.44|17.105|16.965|16.22|16.3975|16.215|15.23|14.995|15.3175|15.3611|14.88|15.015|14.58|14.57|14.4|14.775|14.935|15.085|14.955|14.975|15.105|15.145|15.4248|15.2877|15.33|15.2128|15.919|15.7775|15.827|15.913|15.747|15.345|15.6015|15.694|15.39|14.62|14.569|14.6205|14.1745|14.29|14.413|14.1585|14.7525|14.635|14.6395|14.597|14.63|14.65|14.299|14.073|14.143|14.525|14.815|14.8|15.3105|15.42|15.504|15.5165|15.819|16.038|16.119|16.477|16.5585|16.781|16.4|16.508|16.455|16.667|16.5175|16.532|17.1405|16.6635|16.3875|16.365|16.5655|16.346|16.5985|16.51|16.5405|16.6715|16.356|16.5965|17.415|17.025|17.2555|17.228|16.949|16.37|16.0545|15.8415|16.4395|17.005|17.3085|16.9015|16.8485|16.8585|17.041|17.4|16.823|16.653|16.9955|17.59|17.9725|17.7325|17.066|16.9805|17.109|16.28|16.707|16.51|15.985|15.62|16.61|16.73|16.62|17.2|17.545|17.3725|16.865|16.4655|16.34|17.23|17.927
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU||1807.494|1791.0336|1833.2386|1817.219|1795.6321|1828.3903|1808.115|1797.682|1782.51|1783.7361|1791.8105|1844.6|1864.0441|1816.73|1782.8082|1792.4821|1767.2563|1756.6675|1760.3602|1749.863|1754.1565|1787.3383|1826.1899|1816.6689|1780.8668|1779.1515|1762.6899|1813.5815|1801.34|1810.89|1807.98|1786.7902|1780.34|1763.34|1876.64|1889.97|1902.64|1880.3|1842.1899|1830.4771|1768.59|1777.1801|1776.3064|1743.1|1728.84|1731.9664|1744.7402|1726.4069|1700.86|1733.49|1782.3101|1823.46|1811.6156|1846.09|1852.55|1826.59|1848.26|1898.1|1875.825|1880.66|1839.0272|1837.61|1788.1288|1870.4858|1888.0398|1951.51|1877.95|1900.7946|1898.97|1929.4301|1898.7|1860.05|1949.6927|1941.5|1932.45|1964.4921|1939.4042|1943.7562|2034.6244|1974.6899|1901.4551|1809.9|1798.895|1775.045|1771.475|1743.615|1730.795|1685.835|1728.3|1736.0699|1743|1702.65|1700.4149|1729.4301|1684.6899|1689.9|1618.45|1623.5|1498.245|1529.6951|1674.235|1585.125|1643.701|1584.705|1570.2858|1590.2|1570.6549|1556.6097|1562.283|1551.6527|1510.6667|1478.1997|1475.8086|1459.7571|1464.8|1462.29|1467.3669|1458.657|1513.95|1504.73|1490.1|1489.85|1504.6|1496.9449|1517.15|1488.7|1506.95|1520.25|1526.85|1514.15|1497.24|1440.705|1418.6949|1425.295|1415.745|1399.95|1409.5|1399.05|1341.58|1340.7|1305.65|1284.895|1277.55|1286|1279.1899|1286.25|1275.395|1290.4|1291.7|1292.15|1313.38|1301.38|1298.395|1293.5623|1327.795|1321.41|1314.0649|1318|1303.22|1281.495|1288|1284.92|1280.75|1256.01|1238.21|1248.095|1221.965|1223.1899|1221.47|1209.595|1232.89|1233.585|1226.3149|1217.9301|1202.855|1192.09|1199.545|1193.71|1195.855|1201.09|1205.965|1184.7699|1211.3|1213.4301|1223.375|1231.765|1241.52|1254.985|1253|1269.2799|1279.8401|1298.75|1293.145|1301.61|1292.5|1318.2151|1315.05|1322.795|1335.125|1345.46|1333.1949|1325|1347.225|1314|1323.705|1322.205|1328.9399|1347.86|1316.6899|1332.98|1350.145|1331.795|1338.405|1320.21|1302.545|1275.005|1255.26|1248.145|1280.2649|1288.225|1294.37|1276.135|1269.845|1273.35|1280.725|1304.875|1276.025|1279.45|1297.38|1319.625|1346.71|1324.97|1291.155|1284.5|1289.21|1258.6|1269.25|1254.9|1228.98|1212.9|1241.6|1256.9|1253.63|1266.4|1279.98|1267.045|1255.55|1228.83|1227.735|1268.15|1284.5
00106|2220|/currencies/usd-xof|CURRENCY:XOF||580.49|585.75|575.25|568.75|576.75|576.5|575|579.28|577.5|578.3|581|585.83|570.77|564|558.75|561.63|562.86|565|562.75|555|555.51|551.79|548.75|553.75|558|555.5|551.5|552|553.65|552|552.25|551.25|546.63|547.5|534.75|538.25|535|535.41|538.25|539.75|538.25|541|544.42|548|560.85|551.75|544.72|545.33|540.75|537|538.5|537.5|544.75|540|536.25|552.02|529.2|530.5|533.75|542.08|537|536|546.25|550|551.73|569.65|554.5|551.25|556.31|553.7|555|559.07|549.75|550.79|551.75|551.25|550.5|552.5|549.5|554.25|566|576.25|581.665|584|584.7|585.255|579.95|579.7|590.225|600.98|606.41|605.2|602.98|608.525|605.7|599|606.98|595.22|608.72|580|583.98|597|604.925|605.2|597.65|594.95|593.95|588.95|590.5|587|589.75|589.9|585.82|590.72|595.75|592.72|594.255|593.5|589.72|590.2|587.55|595.75|599.73|600.98|593.7|591.25|593.85|605.185|590.7|587|586.95|590.9|589.5|582.52|581.95|582|575.98|579.98|581.685|581.94|587.74|586.25|586.7|584.2|585.7|588.7|583.25|581.2|588.815|583.7|576.2|579.75|578.94|581|578.2|581.75|578.5|573.22|579.5|582.7|568.95|576.95|572.72|572.5|577.7|576.72|576.2|574.75|578.2|578.15|573.48|575.2|566.9|565.48|569.7|564.48|556.48|559.98|563.5|561.2|566.95|575.95|573.585|570.015|558.7|563.51|563.95|566.95|579.915|584.815|585.52|582.085|584.23|579.9|573.315|568.145|567.135|558.38|554.66|553.715|554.48|532.5|531.45|538.13|532.48|534.98|540.225|529.9|533.09|532.91|533.53|546.91|563|572.93|573.51|574.955|582.63|583.9|577.325|558.79|563.215|566.545|567.755|567.995|555|556|561|556|550|549.28|549.06|551.5|557.03|559.725|561.93|552.11|563.6|570.5|581.28|581.4|580.93|589.1|589.35|589.25|584.8|589.72|588.4|598.8|599.15|612.385|608.5
00107|2222|/currencies/usd-yer|CURRENCY:YER||249.98|249.98|250|250|250|249.95|250|249.75|249.98|249.7|249.73|250|249.73|249.95|250.05|249.59|249.7|250|249.98|250|249.5|249.5|250.02|249.95|250|251.45|251.5|251.28|251.33|251.38|251.65|251.85|251.89|251.7|246.25|246.1|246.35|248.345|248|252.2|252.25|252.2|252.1|252.5|252.45|252.45|252.7|252.495|251.95|252.1|252.65|252.1|251.9|252|251.48|249.785|249.795|249.8|249.3|249.3|249.76|248.825|248.96|249.605|249.8|249.88|249.355|248.975|249.3|249.155|248.96|248.8|249.3|249.955|249.01|248.965|249.32|248.3|248.51|248.27|249.725|250.3|249.91|250.3|250.265|250.3|250.3|249.745|250.165|249.8|250.09|250.11|250.35|250.3|250.2|250.3|250.025|250.075|250.35|250.35|250.325|250.35|249.25|249.4|249.4|249.3|249.3|249.25|249.3|250.275|249.25|249.35|249.3|249.25|249.45|249.4|249.25|249.4|249.4|249.4|249.33|249.4|249.35|249.35|249.2|249.4|249.35|250.35|249.55|249.45|249.6|249.45|249.25|249.7|249.8|249.7|249.6|249.7|249.55|249.55|250.14|249.75|249.7|249.75|249.75|249.65|249.65|249.7|250.19|249.8|249.65|249.7|249.6|250.35|249.7|249.7|250.35|249.9|250.05|250.05|250|250.1|250.1|250.05|250.1|250.05|250.05|250.1|250.05|250.05|250.05|250.05|250.05|250.05|250.05|250.05|250.1|250.1|250.05|250.05|250.1|250.1|250.05|250.1|250.05|250.05|250.05|250.325|250.1|250.05|250.05|250.05|250.05|250.1|250|250.26|250.1|250.2|250.1|250.05|250.05|250.05|250.1|250.19|250.05|250.05|250.3|250.15|250.15|250.05|250.15|250.15|250.15|250.15|250.15|250.1|250.15|250.15|250.15|250.1|250.15|250.15|250.1|250.15|250.325|250.24|250.15|250.355|250.25|250.1|250.1|250.05|250.625|249.655|250.1|250.15|250.15|250.15|250.255|250.265|250.15|250.13|250.13|250.15|250.13|250.13|250.15|250.35|250.25|250.14|250.15
00108|17|/currencies/usd-zar|CURRENCY:ZAR||15.4836|15.5804|15.0941|15.3846|15.5875|15.9921|15.5535|15.874|15.9741|16.0768|16.3027|15.7177|15.3329|15.0504|15.2038|14.8175|14.5943|14.9532|14.8682|14.9417|14.6825|14.1983|14.3098|14.7163|15.2943|14.7207|14.5927|14.5622|14.8425|14.3858|14.1746|14.2503|14.1412|14.3806|13.6758|13.4346|13.7579|13.956|14.1108|14.0541|14.4938|14.2685|14.3009|14.5937|14.6712|14.997|14.7002|14.9323|15.3479|15.0926|14.6449|14.5492|14.8664|15.1575|15.1093|15.2191|15.2838|14.6538|14.5675|14.5255|15.1225|15.2085|15.2533|15.4111|15.4841|15.5832|16.2438|16.1871|16.5491|16.4573|16.5424|17.1186|16.3163|16.735|16.6068|16.5827|17.1452|17.3749|17.6317|17.0088|16.678|16.6863|16.774|17.0144|17.235|17.3263|17.067|16.8765|17.548|17.6373|18.5674|18.3495|18.8453|19.0263|18.7408|17.9689|19.049|17.63|17.6077|16.2771|15.6723|15.6695|15.0065|14.9117|15.0649|15.0106|14.3936|14.4569|14.3679|14.3164|14.0326|14.2751|14.5226|14.627|14.6535|14.7175|14.7137|14.8605|15.0318|14.6329|14.7905|14.8055|15.045|15.1563|14.9268|14.5778|14.8083|15.185|15.2519|15.3056|15.2623|14.7885|14.2963|13.9409|13.9857|14.1775|14.0808|14.325|14.8393|14.9535|14.585|14.4|14.4188|14.1598|14.3511|14.3807|14.055|13.9568|14.096|14.4975|14.5|14.4146|14.4393|14.229|13.9978|14.0828|13.6257|13.3233|13.6153|13.843|13.8351|13.9623|14.4298|14.6372|14.4016|14.1615|13.8692|13.8588|14.0227|14.3259|14.3048|14.6021|14.4188|14.5194|14.7747|14.1473|14.3136|14.9345|15.2372|14.6875|14.2087|14.6413|14.104|13.3256|13.1793|13.4051|13.2684|13.4702|13.7275|13.4383|13.4344|13.0655|12.6906|12.491|12.7625|12.254|12.5|12.3282|12.0989|12.069|12.025|11.8385|11.7428|11.9745|11.8172|11.8966|11.545|11.6363|12.0352|12.0916|11.8672|12.191|12.3612|12.3044|12.3724|12.5987|13.1464|13.655|13.7068|14.1587|13.981|14.3704|14.2239|14.0641|13.64|13.2663|13.775|13.5561|13.2438|13.1658|12.9376|12.9417|13.038|13.1614|13.4418|13.455|13.0096|12.9158|13.0332|13.395|13.0551|12.9318|12.814|12.951|12.8115|12.8699|13.234|13.356|13.4215|13.3693|13.1313
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|2.2577|2.2577|2.351|2.4071|2.349|2.363|2.4403|2.4053|2.3441|2.3615|2.5013|2.4769|2.5932|2.5682|2.424|2.4582|2.5088|2.5055|2.509|2.4276|2.3633|2.3544|2.3672|2.3241|2.371|2.2832|2.3145|2.3395|2.3063|2.3456|2.3227|2.332|2.4015|2.4232|2.4139|2.478|2.4769|2.4902|2.4335|2.4472|2.3288|2.3175|2.3376|2.3304|2.2617|2.4306|2.5074|2.485||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|1.9157|1.9157|1.7784|1.7705|1.793|1.7655|1.5118|1.4926|1.4072|1.482|1.3564|1.4816|1.5479|1.5699|1.4548|1.5609|1.6377|1.5738|1.6118|1.465|1.4526|1.3633|1.3428|1.3257|1.3104|1.255|1.2834|1.3053|1.2256|1.2813|1.3003|1.3612|1.4306|1.5241|1.4431|1.4535|1.5568|1.5807|1.6233|1.6352|1.5788|1.6259|1.5595|1.5904|1.662|1.673|1.6742|1.7299|1.6247|1.5766|1.4066|1.3397|1.2099|1.1687|1.0706|1.0855|1.0869|1.1187|0.9165|0.9264|0.9446|0.8964|0.9725|0.8422|0.8243|0.8979|0.8201|0.8737|0.8413|0.7489|0.7787|0.7038|0.6561|0.697|0.669|0.7213|0.7244|0.6363|0.7094|0.5657|0.5331|0.5872|0.6233|0.643|0.6693|0.6397|0.6937|0.71|0.8935|0.6526|0.6574|0.6444|0.6847|0.6181|0.6055|0.6417|0.7286|0.5994|0.6762|0.8853|0.9829|0.7733|1.1633|1.4729|1.5883|1.5817|1.5051|1.6857|1.825|1.8196|1.7933|1.877|1.9188|1.8243|1.8433|1.774|1.7706|1.8359|1.9451|1.7138|1.7995|1.7536|1.7342|1.529|1.687|1.7215|1.9011|1.5602|1.4994|1.5334|1.5623|1.7447|1.8434|2.0738|2.0569|2.1237|2.039|2.0068|2.0591|2.0839|2.0844|2.1332|2.3237|2.3927|2.4725|2.5305|2.5|2.5596|2.5615|2.4989|2.4068|2.4373|2.5907|2.6303|2.7585|2.6536|2.6644|2.6339|2.6842|2.7585|2.7878|2.6989|2.6677|2.7164|2.7884|2.8949|2.8576|2.9933|3.0463|3.0647|3.1856|3.2198|3.0774|3.1958|3.167|3.2328|3.0649|3.0665|2.9995|2.9388|2.8604|2.8134|2.8641|2.8732|2.9506|2.9579|2.895|2.8289|2.8236|2.8601|2.8949|2.9223|2.9479|2.9022|2.9313|3.0596|2.9695|2.9515|2.9587|2.9602|2.8248|2.7753|2.7407|2.8135|2.8445|2.8956|2.8679|2.866|2.8731|2.8566|2.8411|2.6599|2.6611|2.5498|2.4763|2.4054|2.4846|2.3512|2.3778|2.3633|2.3401|2.3452|2.402|2.3325|2.4155|2.3827|2.2748|2.3607|2.339|2.2534|2.2023|2.0541|2.1657|2.1694|2.1974|2.1905|2.2637|2.2906|2.2375|2.3319|2.3856|2.3037|2.144|2.1531|2.2023|2.1591|2.25|2.2346|2.3257|2.3505|2.2892|2.2463
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1.4125|1.4125|1.244|1.17|1.151|1.18|0.972|0.922|0.758|0.741|0.747|0.827|0.88|0.913|0.847|1.032|1.154|1.107|1.16|1.003|0.922|0.848|0.76|0.717|0.582|0.524|0.575|0.614|0.566|0.586|0.629|0.659|0.704|0.781|0.752|0.71|0.793|0.796|0.832|0.858|0.776|0.843|0.745|0.766|0.777|0.798|0.757|0.844|0.825|0.752|0.823|0.7|0.52|0.487|0.329|0.303|0.287|0.288|0.196|0.257|0.25|0.172|0.353|0.285|0.305|0.34|0.277|0.263|0.281|0.183|0.284|0.247|0.19|0.186|0.185|0.266|0.313|0.207|0.243|0.14|0.105|0.145|0.167|0.156|0.19|0.173|0.232|0.208|0.355|0.184|0.174|0.23|0.236|0.248|0.292|0.303|0.305|0.31|0.363|0.559|0.409|0.232|0.442|0.574|0.629|0.57|0.527|0.564|0.633|0.771|0.74|0.756|0.785|0.792|0.774|0.699|0.706|0.73|0.791|0.664|0.681|0.71|0.708|0.444|0.5|0.628|0.76|0.505|0.479|0.48|0.465|0.484|0.55|0.688|0.735|0.836|0.738|0.832|0.844|0.847|0.815|0.887|0.956|1.035|1.136|1.22|1.143|1.197|1.212|1.117|1|1.012|1.212|1.19|1.296|1.159|1.161|1.153|1.249|1.308|1.354|1.29|1.277|1.268|1.32|1.242|1.269|1.367|1.382|1.414|1.492|1.493|1.385|1.579|1.634|1.726|1.574|1.554|1.531|1.46|1.43|1.278|1.235|1.243|1.329|1.28|1.232|1.273|1.267|1.279|1.32|1.327|1.389|1.282|1.324|1.5|1.439|1.399|1.446|1.48|1.437|1.395|1.351|1.446|1.431|1.494|1.475|1.521|1.582|1.573|1.579|1.445|1.339|1.337|1.246|1.188|1.243|1.152|1.279|1.224|1.251|1.296|1.341|1.267|1.35|1.331|1.371|1.364|1.366|1.355|1.309|1.006|1.058|1.053|1.09|1.063|1.176|1.216|1.175|1.309|1.309|1.259|1.035|1.017|1.006|1.038|1.01|1.095|1.088|1.117|1.086|1.035
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|2.012|1.948|1.951|1.893|1.846|1.835|1.676|1.59|1.62|1.65|1.623|1.787|1.833|1.808|1.79|1.995|1.824|1.672|1.67|1.488|1.413|1.303|1.238|1.226|1.208|1.075|1.216|1.184|1.189|1.196|1.294|1.346|1.436|1.525|1.557|1.425|1.643|1.644|1.677|1.739|1.635|1.697|1.688|1.675|1.683|1.796|1.662|1.826|1.706|1.832|1.757|1.404|1.219|1.201|1.092|1.084|1.056|1.091|0.978|0.995|0.995|0.991|1.001|0.907|0.864|0.892|0.767|0.826|0.859|0.745|0.855|0.849|0.866|0.935|0.912|0.893|1.019|0.892|0.932|0.829|0.836|0.867|0.882|0.876|0.914|0.885|0.872|0.904|1.075|0.892|0.901|0.916|0.904|0.876|0.904|0.878|0.946|0.776|0.936|1.265|0.908|0.675|0.848|0.959|1.081|1.061|0.958|1.077|1.188|1.249|1.258|1.302|1.314|1.27|1.126|1.024|1.107|1.161|1.291|1.106|1.058|1.113|1.02|0.893|0.951|1.058|1.173|1.082|0.892|0.978|0.878|0.942|1.09|1.232|1.347|1.441|1.285|1.319|1.279|1.375|1.484|1.476|1.54|1.655|1.717|1.796|1.789|1.945|1.887|1.902|1.776|1.836|1.98|2.027|2.147|2.097|2.105|2.084|2.208|2.212|2.316|2.315|2.229|2.362|2.38|2.453|2.464|2.59|2.663|2.681|2.758|2.662|2.601|2.688|2.753|2.719|2.671|2.702|2.603|2.551|2.525|2.547|2.55|2.625|2.73|2.661|2.623|2.641|2.618|2.652|2.656|2.693|2.807|2.695|2.791|2.93|2.79|2.791|2.833|2.819|2.721|2.672|2.583|2.668|2.692|2.808|2.72|2.837|2.904|2.848|2.823|2.829|2.847|2.722|2.629|2.663|2.708|2.532|2.539|2.536|2.51|2.589|2.618|2.59|2.78|2.784|2.807|2.821|2.842|2.804|2.757|2.59|2.685|2.657|2.629|2.589|2.635|2.699|2.712|2.733|2.675|2.603|2.389|2.424|2.418|2.425|2.413|2.487|2.637|2.661|2.586|2.554
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0.203|0.203|-0.047|-0.06|-0.049|-0.029|-0.179|-0.251|-0.375|-0.35|-0.378|-0.338|-0.341|-0.256|-0.28|-0.094|-0.097|-0.171|-0.147|-0.219|-0.228|-0.279|-0.332|-0.358|-0.419|-0.495|-0.463|-0.455|-0.458|-0.413|-0.351|-0.292|-0.235|-0.156|-0.203|-0.269|-0.209|-0.184|-0.127|-0.123|-0.219|-0.2|-0.257|-0.262|-0.297|-0.325|-0.349|-0.294|-0.295|-0.304|-0.257|-0.313|-0.43|-0.443|-0.52|-0.513|-0.542|-0.517|-0.575|-0.549|-0.572|-0.638|-0.543|-0.585|-0.583|-0.548|-0.617|-0.625|-0.572|-0.623|-0.532|-0.534|-0.525|-0.483|-0.483|-0.478|-0.407|-0.508|-0.419|-0.505|-0.531|-0.445|-0.455|-0.468|-0.432|-0.481|-0.415|-0.438|-0.277|-0.448|-0.488|-0.528|-0.538|-0.589|-0.474|-0.472|-0.345|-0.441|-0.475|-0.326|-0.548|-0.713|-0.608|-0.428|-0.401|-0.385|-0.434|-0.336|-0.214|-0.235|-0.28|-0.252|-0.25|-0.29|-0.287|-0.36|-0.359|-0.335|-0.261|-0.381|-0.364|-0.38|-0.445|-0.587|-0.575|-0.522|-0.445|-0.637|-0.703|-0.677|-0.684|-0.575|-0.495|-0.377|-0.322|-0.248|-0.361|-0.328|-0.284|-0.256|-0.257|-0.203|-0.116|-0.103|-0.044|0.024|-0.021|0.023|0.057|0.006|-0.071|-0.012|0.083|0.071|0.184|0.094|0.104|0.088|0.166|0.192|0.263|0.183|0.206|0.234|0.25|0.256|0.251|0.315|0.34|0.367|0.407|0.426|0.357|0.459|0.498|0.577|0.472|0.461|0.445|0.391|0.331|0.344|0.306|0.321|0.41|0.405|0.373|0.284|0.296|0.303|0.336|0.403|0.446|0.385|0.406|0.576|0.559|0.545|0.57|0.59|0.511|0.5|0.493|0.525|0.571|0.644|0.647|0.654|0.707|0.747|0.768|0.626|0.568|0.515|0.44|0.427|0.422|0.302|0.309|0.307|0.361|0.362|0.41|0.364|0.384|0.455|0.405|0.46|0.464|0.447|0.432|0.312|0.379|0.38|0.416|0.385|0.471|0.542|0.505|0.594|0.573|0.465|0.256|0.277|0.263|0.273|0.333|0.376|0.394|0.415|0.324|0.253
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0.6435|0.6435|0.365|0.331|0.332|0.289|0.194|0.119|-0.027|0.002|-0.025|0.034|0.003|0.104|0.06|0.275|0.238|0.172|0.194|0.129|0.114|0.045|0.004|-0.018|-0.066|-0.147|-0.128|-0.116|-0.102|-0.086|-0.014|0.053|0.095|0.196|0.158|0.1|0.154|0.175|0.247|0.263|0.164|0.157|-0.0071|-0.0125|-0.0419|-0.0784|-0.1053|-0.0457|-0.0555|-0.0462|-0.0051|-0.0623|-0.1983|-0.225|-0.2732|-0.2779|-0.3171|-0.3165|-0.3411|-0.2906|-0.3317|-0.3806|-0.3079|-0.3437|-0.3456|-0.3072|-0.3521|-0.3401|-0.2976|-0.3452|-0.2639|-0.2618|-0.2471|-0.22|-0.1897|-0.17|-0.1003|-0.197|-0.1234|-0.2101|-0.1976|-0.1411|-0.1371|-0.1402|-0.1066|-0.126|-0.0935|-0.0439|0.024|-0.075|-0.033|-0.023|-0.035|-0.102|0.027|0.034|0.108|0.071|-0.051|0.125|0.02|-0.354|-0.287|-0.205|-0.156|-0.134|-0.183|-0.077|0.042|0.049|0.02|0.047|0.055|0.002|0.031|-0.049|-0.044|-0.02|0.025|-0.069|-0.071|-0.077|-0.1653|-0.281|-0.2812|-0.2204|-0.1746|-0.3414|-0.4094|-0.3711|-0.4101|-0.2662|-0.2341|-0.12|-0.072|0.0626|-0.0825|-0.0061|0.0473|0.093|0.0848|0.2114|0.2823|0.2849|0.3456|0.37|0.3521|0.3684|0.3958|0.364|0.3164|0.3468|0.4619|0.4099|0.5818|0.5158|0.5369|0.5386|0.5722|0.5999|0.6593|0.6638|0.6954|0.7101|0.7017|0.7113|0.6864|0.6846|0.7229|0.7656|0.7906|0.7915|0.7303|0.8279|0.8722|0.8973|0.8097|0.7796|0.7693|0.721|0.6908|0.6868|0.6632|0.6728|0.7392|0.7086|0.6772|0.623|0.6391|0.6698|0.711|0.727|0.8257|0.6989|0.7177|0.8336|0.7979|0.7755|0.8072|0.8295|0.7373|0.7345|0.7196|0.7633|0.8245|0.9015|0.9091|0.9247|0.9504|0.9853|1.0109|0.9183|0.8494|0.8665|0.8034|0.7841|0.7409|0.6347|0.627|0.6419|0.7013|0.7123|0.7838|0.7559|0.7975|0.8621|0.8246|0.7427|0.7474|0.7331|0.7187|0.6216|0.6925|0.6951|0.703|0.6852|0.7491|0.8221|0.7511|0.8596|0.9382|0.8203|0.6048|0.6387|0.6521|0.7101|0.7627|0.813|0.8412|0.769|0.763|0.883
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.1915|0.199|0.164|0.134|0.15|0.124|0.07|0.06|0.044|0.053|0.049|0.074|0.075|0.074|0.06|0.094|0.089|0.079|0.08|0.05|0.05|0.045|0.04|0.035|0.025|0.01|0.024|0.014|0.019|0.01|0.019|0.03|0.045|0.049|0.054|0.034|0.085|0.079|0.08|0.08|0.084|0.089|0.069|0.088|0.105|0.117|0.081|0.116|0.114|0.09|0.165|0.1|0.065|0.063|0.051|0.041|0.031|0.036|0.021|0.02|0.01|0.014|0.021|0.03|0.01|0.025|0.02|0.041|0.039|0.02|0.031|0.019|0.01|0.013|0.025|0.036|0.056|0.031|0.046|0.011|0.016|0.016|0.014|0.015|0.026|0.011|0.012|0.011|0.047|0.007|-0.004|-0.002|0.005|-0.026|-0.019|0.016|0.001|-0.006|0.011|0.104|-0.002|-0.138|-0.153|-0.064|-0.029|-0.038|-0.063|-0.022|0.0065|0.002|-0.022|-0.01|0.008|-0.019|-0.011|-0.079|-0.079|-0.066|-0.058|-0.18|-0.145|-0.147|-0.179|-0.209|-0.239|-0.214|-0.155|-0.244|-0.275|-0.234|-0.233|-0.218|-0.165|-0.149|-0.134|-0.115|-0.163|-0.159|-0.164|-0.127|-0.114|-0.098|-0.068|-0.057|-0.048|-0.035|-0.044|-0.024|-0.053|-0.032|-0.092|-0.066|-0.037|-0.032|-0.011|-0.038|-0.019|-0.028|-0.021|0.0085|0.01|0.015|-0.037|0.002|0.042|0.035|0.056|0.086|0.096|0.105|0.121|0.128|0.11|0.149|0.149|0.149|0.126|0.131|0.111|0.111|0.103|0.1|0.095|0.104|0.111|0.099|0.036|0.045|0.031|0.031|0.032|0.037|0.047|0.044|0.042|0.059|0.046|0.044|0.056|0.06|0.036|0.041|0.046|0.023|0.038|0.051|0.071|0.051|0.06|0.071|0.085|0.076|0.079|0.074|0.059|0.05|0.052|0.046|0.051|0.034|0.03|0.036|0.04|0.056|0.071|0.073|0.065|0.054|0.064|0.024|0.022|-0.005||0.015|0.039|0.059|0.065|0.074|0.07|0.079|0.092|0.084|0.055|0.056|0.056|0.054|0.036|0.039|0.044|0.021|0.016|0.016
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|9.32|9.32|9.425|9.24|9.365|9.405|9.35|9.29|9.305|9.49|9.6|9.9|9.48|9.395|9.45|9.64|9.585|9.41|9.545|9.22|9.205|8.985|8.855|8.8|8.815|8.955|8.885|8.96|8.825|8.96|8.94|8.87|8.9|8.995|8.96|8.66|8.765|8.95|8.99|9.105|9.05|9.29|9.18|9.06|9.3|9.565|9.485|9.335|9.335|9.27|9.095|8.905|8.505|8.47|8.735|8.775|8.845|8.795|8.735|8.77|8.705|8.815|8.98|8.96|8.815|8.9|8.965|9.315|9.285|9.345|9.495|9.43|9.535|9.18|9.36|9.23|9.315|9.265|9.17|9.245|9.245|9.2|9.41|9.495|9.425|9.185|9.22|9.23|8.9|8.895|9.115|9.595|9.29|10.305|10.955|10.35|10.81|11.435|11.625|11.67|10|9.03|9.115|8.82|8.85|8.87|8.98|9.01|8.18|8.225|8.26|8.165|8.245|8.32|8.41|8.455|8.41|8.38|8.46|8.575|8.17|8.24|8.235|8.185|8.295|8.295|8.14|8.15|8.23|8.275|8.385|8.395|8.37|8.36|8.02|8.09|8.17|8.095|8.12|8.365|8.475|8.485|8.37|8.5|8.46|8.56|8.575|8.465|8.485|8.51|8.61|8.75|8.67|8.665|8.745|8.725|8.88|8.655|8.615|8.72|8.895|8.77|8.8|8.895|9|9.205|9.04|8.94|8.935|9.115|9.2|9.185|9.33|9.21|9.245|9.24|9|9.085|9.175|9.14|8.98|8.9|9.035|8.855|8.685|8.585|8.725|8.73|8.66|8.835|8.87|9.015|8.97|8.62|8.45|8.625|8.345|8.345|8.205|8.04|8.085|8.055|7.98|7.99|8.145|8.075|8.2|8.035|8.11|8.455|8.49|8.425|8.495|8.57|8.565|8.605|8.715|9.075|9.275|9.325|9.335|9.34|9.355|9.28|9.135|8.835|8.62|8.705|8.56|8.455|8.405|8.42|8.505|8.57|8.535|8.65|8.655|8.595|8.515|8.695|8.925|8.795|8.52|8.485|8.49|8.45|8.505|8.675|8.705|8.735|8.705|8.645
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.2195|0.2195|0.012|-0.015|-0.004|0.005|-0.135|-0.177|-0.288|-0.316|-0.283|-0.223|-0.191|-0.142|-0.197|-0.006|-0.055|-0.097|-0.092|-0.179|-0.163|-0.216|-0.275|-0.324|-0.338|-0.396|-0.381|-0.388|-0.374|-0.363|-0.313|-0.289|-0.243|-0.167|-0.215|-0.222|-0.128|-0.132|-0.13|-0.13|-0.21|-0.196|-0.259|-0.225|-0.262|-0.305|-0.306|-0.25|-0.244|-0.201|-0.197|-0.236|-0.331|-0.354|-0.443|-0.44|-0.47|-0.466|-0.486|-0.468|-0.496|-0.508|-0.442|-0.447|-0.447|-0.484|-0.513|-0.543|-0.507|-0.518|-0.478|-0.497|-0.5|-0.479|-0.449|-0.467|-0.418|-0.502|-0.449|-0.514|-0.542|-0.474|-0.412|-0.478|-0.384|-0.431|-0.399|-0.439|-0.292|-0.464|-0.5|-0.525|-0.526|-0.535|-0.445|-0.457|-0.302|-0.336|-0.321|-0.325|-0.497|-0.91|-0.871|-0.783|-0.737|-0.712|-0.748|-0.73|-0.594|-0.524|-0.562|-0.531|-0.514|-0.556|-0.601|-0.612|-0.583|-0.495|-0.38|-0.534|-0.557|-0.575|-0.656|-0.784|-0.769|-0.766|-0.65|-0.919|-1.008|-0.935|-1.087|-0.921|-0.842|-0.688|-0.606|-0.493|-0.636|-0.535|-0.486|-0.479|-0.505|-0.468|-0.425|-0.386|-0.342|-0.29|-0.319|-0.289|-0.269|-0.295|-0.373|-0.426|-0.299|-0.322|-0.199|-0.294|-0.29|-0.299|-0.236|-0.182|-0.142|-0.146|-0.143|-0.168|-0.134|-0.085|-0.143|-0.095|-0.078|-0.025|0.006|0.015|-0.035|0.023|0.084|0.082|0.041|0.008|-0.015|-0.065|-0.098|-0.105|-0.129|-0.106|-0.032|-0.041|-0.051|-0.06|-0.118|-0.068|-0.043|-0.029|0.019|-0.066|0.001|0.099|0.072|0.048|0.092|0.116|0.018|-0.006|0.024|0.059|0.075|0.101|0.074|0.106|0.157|0.176|0.156|0.071|0.004|0.006|-0.097|-0.069|-0.058|-0.169|-0.158|-0.145|-0.125|-0.123|-0.069|-0.085|-0.049|-0.03|-0.042|-0.029|-0.011|-0.036|-0.056|-0.168|-0.123|-0.135|-0.121|-0.177|-0.064|0.042|-0.01|0.013|0.005|-0.027|-0.161|-0.154|-0.174|-0.185|-0.136|-0.112|-0.061|-0.063|-0.123|-0.215
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|1.753|1.753|1.349|1.356|1.334|1.321|1.185|1.127|0.913|0.957|0.923|0.972|0.867|0.96|0.878|1.14|0.964|0.868|0.879|0.82|0.787|0.718|0.706|0.706|0.642|0.545|0.552|0.571|0.627|0.631|0.701|0.765|0.777|0.924|0.869|0.75|0.872|0.915|1.038|1.076|0.923|0.866|0.782|0.752|0.741|0.633|0.616|0.672|0.639|0.765|0.771|0.622|0.488|0.543|0.65|0.707|0.583|0.498|0.521|0.564|0.536|0.522|0.593|0.56|0.599|0.636|0.618|0.718|0.764|0.655|0.714|0.789|0.898|0.969|1.041|1.083|1.102|1.006|1.056|0.987|1.077|1.071|1.24|1.288|1.33|1.372|1.323|1.418|1.422|1.491|1.606|1.854|1.789|1.777|1.89|1.79|1.599|1.542|1.334|1.635|1.805|1.079|1.127|0.907|0.924|0.948|0.924|1.23|1.386|1.332|1.345|1.396|1.421|1.258|1.447|1.338|1.297|1.33|1.272|1.097|1.047|1.03|1.056|0.831|0.829|0.921|0.869|0.883|1.033|1.318|1.402|1.826|1.541|1.575|1.604|1.733|1.746|2.09|2.163|2.32|2.361|2.663|2.55|2.673|2.685|2.552|2.581|2.594|2.54|2.472|2.483|2.449|2.498|2.506|2.733|2.853|2.8|2.977|2.734|2.649|2.734|2.865|2.892|2.752|2.823|2.946|3.132|3.212|3.415|3.492|3.397|3.307|3.438|3.586|3.577|3.409|3.143|2.84|2.808|2.877|3.239|3.145|3.126|2.997|2.942|2.74|2.581|2.56|2.719|2.688|2.712|2.617|3.13|2.739|2.453|2.217|1.883|1.793|1.735|1.768|1.793|1.784|1.787|1.874|1.978|2.004|2.04|2.156|1.986|2.033|2.031|2.003|1.958|1.991|1.994|1.998|1.907|1.812|1.643|1.703|1.825|1.833|1.846|1.789|1.946|2.046|2.085|2.204|2.171|2.172|2.141|1.959|2.075|2.096|2.032|2.029|2.013|2.121|2.072|2.289|2.341|2.155|1.92|1.989|2.084|2.261|2.096|2.133|2.253|2.165|2.281|2.252
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|1.0385|1.0385|0.705|0.645|0.641|0.655|0.595|0.527|0.348|0.375|0.352|0.433|0.388|0.466|0.405|0.622|0.533|0.469|0.495|0.432|0.416|0.358|0.341|0.343|0.303|0.221|0.223|0.249|0.272|0.278|0.364|0.36|0.376|0.482|0.454|0.366|0.459|0.48|0.561|0.592|0.492|0.477|0.403|0.398|0.38|0.315|0.288|0.352|0.333|0.403|0.433|0.363|0.161|0.131|0.101|0.125|0.06|0.043|0.055|0.098|0.049|0.006|0.086|0.061|0.069|0.116|0.1|0.137|0.2|0.126|0.174|0.222|0.25|0.283|0.309|0.35|0.386|0.299|0.362|0.29|0.343|0.373|0.428|0.43|0.454|0.471|0.504|0.606|0.567|0.569|0.701|0.842|0.869|0.733|0.957|0.817|0.787|0.748|0.538|0.77|0.633|0.218|0.299|0.228|0.298|0.29|0.23|0.347|0.468|0.443|0.395|0.419|0.46|0.427|0.503|0.431|0.42|0.459|0.4|0.289|0.273|0.261|0.257|0.14|0.159|0.246|0.313|0.181|0.123|0.146|0.096|0.273|0.256|0.385|0.398|0.57|0.329|0.395|0.444|0.501|0.551|0.716|0.827|0.883|0.978|0.988|1.026|1.063|1.051|1.111|1.105|1.079|1.201|1.063|1.21|1.18|1.248|1.24|1.227|1.242|1.356|1.453|1.478|1.422|1.401|1.419|1.459|1.512|1.644|1.648|1.608|1.588|1.596|1.785|1.683|1.589|1.507|1.514|1.512|1.495|1.487|1.411|1.482|1.433|1.442|1.4|1.324|1.274|1.321|1.33|1.367|1.303|1.474|1.446|1.453|1.437|1.273|1.291|1.257|1.277|1.233|1.23|1.155|1.264|1.367|1.436|1.537|1.592|1.461|1.48|1.464|1.398|1.442|1.495|1.518|1.57|1.477|1.46|1.402|1.404|1.498|1.556|1.56|1.475|1.585|1.663|1.601|1.672|1.61|1.628|1.61|1.534|1.483|1.479|1.439|1.454|1.472|1.517|1.461|1.654|1.741|1.53|1.386|1.461|1.438|1.574|1.534|1.574|1.618|1.554|1.648|1.672
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||0.35|0.083|0.054|0.054|0.059|-0.028|-0.103|-0.242|-0.215|-0.248|-0.189|-0.2|-0.129|-0.154|0.044|0.027|-0.038|-0.023|-0.098|-0.106|-0.167|-0.212|-0.241|-0.293|-0.367|-0.344|-0.338|-0.327|-0.294|-0.235|-0.175|-0.123|-0.029|-0.078|-0.123|-0.068|-0.037|0.024|0.037|-0.064|-0.053|-0.203|-0.207|-0.239|-0.271|-0.289|-0.235|-0.245|-0.237|-0.191|-0.238|-0.366|-0.382|-0.45|-0.441|-0.481|-0.474|-0.481|-0.466|-0.489|-0.548|-0.464|-0.502|-0.5|-0.455|-0.515|-0.509|-0.467|-0.515|-0.427|-0.427|-0.409|-0.376|-0.367|-0.365|-0.292|-0.376|-0.29|-0.384|-0.392|-0.319|-0.318|-0.323|-0.287|-0.317|-0.26|-0.241|-0.094|-0.237|-0.25|-0.264|-0.261|-0.301|-0.183|-0.175|-0.082|-0.159|-0.227|-0.088|-0.339|-0.557|-0.473|-0.347|-0.315|-0.285|-0.343|-0.242|-0.124|-0.12|-0.156|-0.114|-0.117|-0.164|-0.156|-0.222|-0.216|-0.191|-0.132|-0.246|-0.239|-0.257|-0.31|-0.442|-0.43|-0.377|-0.32|-0.495|-0.552|-0.537|-0.565|-0.454|-0.38|-0.259|-0.208|-0.084|-0.203|-0.159|-0.115|-0.08|-0.094|-0.01|0.074|0.086|0.143|0.193|0.163|0.199|0.231|0.199|0.129|0.176|0.282|0.26|0.391|0.312|0.208|0.195|0.271|0.296|0.361|0.335|0.352|0.383|0.398|0.411|0.404|0.444|0.495|0.509|0.544|0.547|0.491|0.58|0.614|0.667|0.58|0.566|0.547|0.5|0.453|0.456|0.424|0.431|0.515|0.505|0.473|0.434|0.455|0.468|0.497|0.564|0.642|0.548|0.582|0.723|0.701|0.693|0.712|0.736|0.653|0.648|0.64|0.682|0.735|0.687|0.699|0.707|0.754|0.78|0.803|0.67|0.607|0.608|0.541|0.531|0.522|0.406|0.394|0.386|0.474|0.458|0.519|0.477|0.492|0.564|0.513|0.577|0.576|0.568|0.56|0.45|0.513|0.519|0.544|0.506|0.592|0.657|0.628|0.721|0.773|0.66|0.456|0.485|0.485|0.493|0.542|0.577|0.603|0.624|0.39|0.36
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.492|0.492|0.2|0.175|0.176|0.18|0.1024|0.019|-0.113|-0.093|-0.116|-0.067|-0.096|-0.028|-0.061|0.155|0.132|0.053|0.073|0.019|-0.003|-0.059|-0.112|-0.131|-0.189|-0.262|-0.235|-0.227|-0.211|-0.2|-0.137|-0.08|-0.036|0.062|0.022|-0.032|0.029|0.047|0.11|0.137|0.033|0.038|-0.028|-0.035|-0.071|-0.103|-0.119|-0.064|-0.084|-0.073|-0.025|-0.076|-0.222|-0.314|-0.377|-0.37|-0.41|-0.412|-0.427|-0.411|-0.417|-0.474|-0.388|-0.43|-0.438|-0.395|-0.439|-0.43|-0.391|-0.449|-0.363|-0.364|-0.357|-0.316|-0.309|-0.3|-0.227|-0.317|-0.237|-0.312|-0.311|-0.234|-0.243|-0.26|-0.208|-0.232|-0.177|-0.144|0.002|-0.11|-0.107|-0.106|-0.103|-0.15|-0.004|0.016|0.113|0.078|-0.044|0.134|-0.059|-0.414|-0.369|-0.263|-0.244|-0.218|-0.262|-0.156|-0.042|-0.027|-0.075|-0.031|-0.021|-0.08|-0.057|-0.125|-0.123|-0.083|-0.044|-0.139|-0.133|-0.147|-0.19|-0.326|-0.305|-0.255|-0.187|-0.365|-0.443|-0.419|-0.43|-0.321|-0.267|-0.157|-0.115|0.009|-0.112|-0.054|-0.001|0.037|0.032|0.124|0.198|0.209|0.271|0.313|0.284|0.311|0.34|0.317|0.236|0.264|0.4|0.39|0.534|0.462|0.462|0.322|0.384|0.408|0.477|0.471|0.47|0.503|0.517|0.523|0.527|0.561|0.596|0.611|0.619|0.638|0.607|0.678|0.715|0.772|0.69|0.662|0.645|0.62|0.552|0.558|0.532|0.534|0.606|0.615|0.592|0.526|0.548|0.583|0.644|0.665|0.784|0.709|0.691|0.801|0.766|0.738|0.782|0.831|0.734|0.699|0.73|0.761|0.779|0.849|0.885|0.775|0.814|0.821|0.852|0.736|0.666|0.684|0.595|0.582|0.581|0.463|0.439|0.487|0.516|0.507|0.549|0.533|0.568|0.62|0.598|0.656|0.641|0.63|0.629|0.531|0.594|0.589|0.594|0.569|0.643|0.724|0.65|0.762|0.811|0.719|0.509|0.53|0.544|0.564|0.615|0.658|0.654|0.679|0.606|0.473
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||0.646|0.291|0.257|0.265|0.282|0.178|0.116|-0.036|-0.018|-0.036|0.027|0.05|0.065|0.025|0.243|0.207|0.139|0.165|0.097|0.086|0.022|-0.016|-0.046|-0.087|-0.171|-0.139|-0.128|-0.113|-0.105|-0.042|0.019|0.064|0.171|0.13|0.067|0.131|0.148|0.226|0.242|0.145|0.133|0.059|0.054|0.025|-0.011|-0.038|0.022|0.01|0.012|0.052|0.003|-0.13|-0.268|-0.333|-0.327|-0.363|-0.364|-0.384|-0.348|-0.382|-0.433|-0.349|-0.391|-0.386|-0.351|-0.389|-0.385|-0.337|-0.384|-0.308|-0.31|-0.286|-0.257|-0.216|-0.21|-0.152|-0.227|-0.142|-0.239|-0.215|-0.159|-0.156|-0.159|-0.12|-0.146|-0.091|-0.05|0.084|-0.01|0.036|0.064|0.043|-0.021|0.117|0.137|0.187|0.185|0.016|0.178|0.089|-0.293|-0.216|-0.126|-0.089|-0.063|-0.196|-0.095|0.024|0.024|-0.005|0.026|0.027|-0.023|0.003|-0.063|-0.062|-0.035|0.019|-0.067|-0.082|-0.083|-0.145|-0.244|-0.264|-0.176|-0.125|-0.292|-0.35|-0.315|-0.356|-0.216|-0.166|-0.053|-0.01|0.144|-0.014|0.065|0.119|0.161|0.16|0.292|0.377|0.386|0.441|0.456|0.447|0.467|0.493|0.46|0.417|0.433|0.534|0.542|0.704|0.644|0.683|0.7|0.745|0.771|0.703|0.715|0.756|0.778|0.766|0.74|0.738|0.761|0.8|0.812|0.827|0.828|0.776|0.888|0.891|0.915|0.839|0.793|0.781|0.739|0.702|0.708|0.69|0.692|0.766|0.709|0.696|0.63|0.677|0.695|0.737|0.75|0.9|0.771|0.768|0.87|0.824|0.832|0.826|0.856|0.788|0.782|0.761|0.815|0.857|0.934|0.953|0.952|0.981|1.006|0.8949|0.7689|0.7019|0.7212|0.6591|0.6421|0.6043|0.4949|0.501|0.4777|0.5871|0.5809|0.6401|0.6047|0.6391|0.7171|0.68|0.7297|0.7338|0.7383|0.7211|0.6351|0.69|0.7088|0.7148|0.6981|0.7664|0.8369|0.7781|0.8711|0.9269|0.8048|0.5971|0.6136|0.6103|0.6466|0.6905|0.7597|0.7967|0.8065|0.7757|0.817
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|2.597|2.605|2.613|2.533|2.478|2.47|2.33|2.283|2.285|2.438|2.36|2.48|2.598|2.633|2.545|2.603|2.448|2.195|2.07|2.038|1.953|1.903|1.893|1.87|1.74|1.62|1.758|1.645|1.55|1.543|1.668|1.568|1.728|1.835|1.813|1.67|1.873|1.88|1.855|1.925|1.76|1.678|1.625|1.658|1.735|1.845|1.663|1.848|1.755|1.955|1.923|1.535|1.33|1.4|1.155|1.108|1.065|1.09|1.018|0.978|0.988|0.908|0.933|0.915|0.835|0.853|0.598|0.563|0.63|0.565|0.573|0.53|0.49|0.57|0.633|0.62|0.66|0.645|0.693|0.798|0.773|0.85|0.923|1.003|0.985|0.968|0.92|0.835|1.01|0.85|0.648|0.665|0.595|0.64|0.855|0.978|1|1.05|1.12|1.498|1.223|0.973|1.085|1.285|1.395|1.368|1.333|1.478|1.568|1.51|1.61|1.65|1.653|1.603|1.51|1.32|1.373|1.43|1.405|1.303|1.228|1.263|1.183|1.025|1.128|1.18|1.35|1.175|1.095|1.158|1.03|1.11|1.393|1.535|1.6|1.648|1.543|1.595|1.535|1.673|1.73|1.74|1.763|1.818|1.845|1.92|1.928|2|2.043|2.028|1.833|2.008|2.098|2.1|2.203|2.208|2.225|2.13|2.225|2.335|2.348|2.36|2.36|2.418|2.423|2.505|2.478|2.588|2.695|2.743|2.828|2.615|2.568|2.685|2.68|2.633|2.64|2.695|2.58|2.553|2.56|2.6|2.603|2.613|2.828|2.763|2.818|2.883|2.843|2.88|2.97|2.94|3.02|2.77|2.77|2.89|2.745|2.805|2.905|2.88|2.84|2.82|2.735|2.835|2.905|2.965|2.945|2.985|3.005|2.97|2.97|2.92|3.01|2.875|2.79|2.75|2.77|2.735|2.815|2.74|2.795|2.885|2.95|2.87|3.05|2.98|2.98|2.98|2.985|3.025|2.955|2.795|2.89|2.915|2.86|2.81|2.91|3|2.945|2.985|3.05|2.995|2.75|2.795|2.785|2.79|2.82|2.855|2.99|3.065|3.075|2.995
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.8625|1.856|1.759|1.792|1.773|1.713|1.43|1.473|1.318|1.465|1.437|1.605|1.661|1.675|1.588|1.723|1.648|1.584|1.628|1.471|1.375|1.282|1.237|1.188|1.208|1.142|1.184|1.24|1.203|1.207|1.241|1.329|1.374|1.459|1.364|1.368|1.456|1.505|1.543|1.563|1.5|1.546|1.517|1.541|1.5|1.513|1.501|1.588|1.591|1.502|1.357|1.213|1.034|0.999|0.889|0.846|0.805|0.815|0.675|0.72|0.754|0.716|0.798|0.683|0.653|0.728|0.649|0.667|0.643|0.577|0.629|0.568|0.543|0.581|0.549|0.597|0.633|0.538|0.613|0.479|0.468|0.507|0.532|0.549|0.557|0.508|0.535|0.534|0.727|0.54|0.507|0.542|0.583|0.525|0.582|0.644|0.76|0.713|0.736|0.866|0.847|0.724|1.128|1.281|1.364|1.33|1.276|1.362|1.562|1.588|1.536|1.599|1.614|1.579|1.579|1.462|1.473|1.482|1.581|1.444|1.539|1.545|1.519|1.234|1.358|1.387|1.512|1.282|1.164|1.172|1.164|1.273|1.376|1.466|1.509|1.609|1.571|1.466|1.484|1.435|1.462|1.488|1.614|1.689|1.733|1.765|1.687|1.766|1.783|1.7|1.617|1.597|1.716|1.765|1.938|1.891|1.895|1.881|1.959|1.977|2.036|1.959|1.93|1.956|2.027|2.101|2.075|2.268|2.339|2.363|2.507|2.534|2.394|2.5|2.499|2.601|2.427|2.43|2.345|2.288|2.228|2.259|2.268|2.302|2.353|2.296|2.175|2.133|2.129|2.167|2.124|2.218|2.323|2.247|2.347|2.486|2.378|2.328|2.321|2.339|2.24|2.144|2.092|2.194|2.139|2.271|2.199|2.247|2.319|2.353|2.362|2.264|2.243|2.176|2.156|2.042|2.026|1.836|1.861|1.908|1.889|1.939|1.97|1.957|1.988|2.029|2.037|2.127|2.098|2.112|2.091|1.983|1.916|1.874|1.871|1.852|1.921|2.028|1.885|1.895|1.879|1.762|1.475|1.523|1.423|1.401|1.443|1.471|1.572|1.543|1.55|1.467
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.879|6.879|6.768|6.62|6.582|6.542|6.454|6.462|6.411|6.37|6.369|6.33|6.345|6.368|6.357|6.388|6.364|6.328|6.318|6.244|6.181|6.167|6.178|6.156|6.254|6.234|6.241|6.234|6.204|6.165|6.13|6.186|6.065|6.028|6.006|6.006|6.028|6.003|5.977|5.986|6.015|6.03|6.035|6.088|6.017|6.177|6.123|6.193|6.232|6.232|6.229|6.132|5.99|6.071|5.949|5.939|5.988|5.892|5.898|5.929|5.959|5.956|5.897|5.911|5.877|5.878|5.871|5.881|5.844|5.935|5.937|5.996|6.038|6.014|6.041|5.93|6.097|6.14|5.965|5.886|5.837|5.817|5.805|5.76|5.845|5.913|5.849|5.796|5.821|6.013|5.961|6.081|5.967|6.11|6.167|6.347|6.49|6.306|6.144|6.259|6.322|6.185|6.371|6.422|6.369|6.439|6.599|6.578|6.622|6.585|6.51|6.5|6.598|6.782|6.661|6.46|6.495|6.519|6.554|6.445|6.67|6.692|6.727|6.68|6.729|6.782|6.631|6.597|6.556|6.564|6.535|6.494|6.352|6.525|6.361|6.488|6.695|6.879|6.861|6.919|6.974|7.032|7.226|7.362|7.413|7.397|7.408|7.42|7.409|7.353|7.346|7.504|7.502|7.532|7.556|7.605|7.577|7.524|7.61|7.546|7.596|7.503|7.448|7.391|7.276|7.441|7.464|7.607|7.71|7.815|7.765|7.781|7.877|7.921|7.984|8.024|8.024|8.076|8.127|8.031|7.951|7.871|7.861|7.754|7.763|7.78|7.785|7.791|7.87|7.903|7.819|7.889|7.947|7.848|7.794|7.835|7.726|7.728|7.767|7.718|7.431|7.175|7.398|7.557|7.557|7.671|7.738|7.667|7.577|7.49|7.562|7.307|7.479|7.455|7.288|7.326|7.271|7.134|7.089|7.058|7.002|7.049|6.956|6.858|6.807|6.76|6.734|6.757|6.663|6.663|6.598|6.543|6.483|6.538|6.509|6.502|6.438|6.462|6.436|6.463|6.529|6.511|6.459|6.49|6.501|6.624|6.787|6.854|6.905|6.942|6.961|6.918
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|1.7785|1.782|1.795|1.804|1.771|1.792|1.667|1.602|1.574|1.682|1.693|1.716|1.784|1.784|1.769|1.843|1.763|1.67|1.726|1.575|1.492|1.44|1.395|1.392|1.444|1.376|1.456|1.356|1.307|1.36|1.462|1.447|1.544|1.56|1.464|1.395|1.522|1.498|1.523|1.541|1.56|1.599|1.581|1.529|1.602|1.719|1.627|1.593|1.552|1.538|1.329|1.234|1.021|1.056|0.998|1.012|0.958|0.958|0.842|0.851|0.901|0.932|0.901|0.908|0.933|0.946|0.783|0.817|0.849|0.886|0.904|0.864|0.837|0.876|0.917|0.949|1.02|0.887|0.907|0.826|0.849|0.812|0.857|0.896|0.884|0.926|0.909|0.945|1.043|0.825|0.704|0.719|0.889|0.903|1|1.046|1.097|1.037|1.371|1.644|1.477|1.212|1.385|1.625|1.67|1.69|1.605|1.656|1.729|1.755|1.76|1.712|1.721|1.788|1.763|1.738|1.744|1.774|1.8|1.733|1.701|1.73|1.687|1.631|1.739|1.733|1.756|1.708|1.753|1.8|1.688|1.734|1.852|1.939|1.946|1.964|1.903|2|1.969|1.942|2.034|2.087|2.131|2.157|2.165|2.253|2.182|2.135|2.098|2.093|2.078|2.047|2.199|2.185|2.272|2.166|2.121|2.135|2.145|2.208|2.2|2.186|2.132|2.091|2.127|2.227|2.226|2.355|2.422|2.452|2.507|2.503|2.512|2.581|2.583|2.605|2.513|2.565|2.477|2.401|2.378|2.386|2.425|2.456|2.477|2.447|2.423|2.458|2.401|2.535|2.57|2.597|2.59|2.56|2.613|2.671|2.592|2.591|2.612|2.488|2.387|2.375|2.293|2.36|2.366|2.44|2.338|2.4|2.292|2.249|2.296|2.128|2.152|2.119|2.025|2.005|2.036|1.95|2.069|2.128|2.089|2.128|2.167|2.157|2.281|2.171|2.07|2.141|2.153|2.088|2.036|1.942|2.078|2.178|2.106|2.053|2.113|2.094|2.056|2.105|2.226|2.063|1.99|2.087|2.109|2.093|2.073|2.104|2.179|2.161|2.124|2.107
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|2.602|2.619|2.586|2.54|2.453|2.458|2.255|2.21|2.153|2.202|2.233|2.253|2.371|2.342|2.35|2.583|2.411|2.355|2.376|2.259|2.151|2.066|2.008|1.943|1.939|1.852|1.924|1.901|1.876|1.888|2.005|2.032|2.101|2.1|2.041|2.101|2.173|2.132|2.124|2.16|2.123|2.128|2.043|2.024|2.03|2.049|2.004|2.098|2.09|1.991|1.96|1.875|1.831|1.793|1.768|1.759|1.731|1.733|1.722|1.682|1.7|1.663|1.65|1.642|1.605|1.627|1.558|1.542|1.494|1.489|1.544|1.43|1.423|1.502|1.529|1.524|1.486|1.41|1.394|1.319|1.297|1.305|1.348|1.397|1.388|1.327|1.378|1.388|1.449|1.376|1.35|1.384|1.426|1.516|1.551|1.435|1.441|1.547|1.532|1.613|1.568|1.37|1.334|1.442|1.652|1.602|1.555|1.705|1.745|1.706|1.552|1.685|1.676|1.648|1.678|1.627|1.684|1.787|1.805|1.731|1.671|1.586|1.493|1.373|1.439|1.455|1.396|1.382|1.273|1.263|1.172|1.289|1.352|1.424|1.454|1.571|1.532|1.597|1.57|1.592|1.635|1.682|1.791|1.82|1.872|1.9|1.876|1.899|1.881|1.892|1.833|1.934|1.988|1.973|1.987|2.009|1.961|1.966|1.983|2.006|2.004|1.99|1.98|1.937|1.97|2.002|1.982|2.105|2.169|2.22|2.237|2.285|2.244|2.319|2.4|2.455|2.358|2.414|2.308|2.27|2.312|2.381|2.435|2.488|2.582|2.572|2.522|2.556|2.557|2.555|2.607|2.671|2.72|2.703|2.712|2.772|2.785|2.761|2.7|2.672|2.598|2.607|2.624|2.648|2.712|2.743|2.735|2.792|2.763|2.757|2.756|2.679|2.636|2.623|2.519|2.467|2.496|2.433|2.485|2.491|2.537|2.57|2.561|2.525|2.539|2.471|2.391|2.37|2.375|2.268|2.248|2.24|2.27|2.253|2.312|2.303|2.249|2.234|2.218|2.252|2.327|2.214|2.129|2.152|2.165|2.209|2.237|2.247|2.287|2.21|2.2|2.165
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|2.7165|2.749|2.717|2.713|2.795|2.823|2.783|2.833|2.856|2.848|2.91|2.865|2.929|2.939|2.897|2.976|2.985|2.994|2.909|2.874|2.874|2.893|2.884|2.84|2.909|2.853|2.879|2.823|2.845|2.922|2.954|3.033|3.089|3.093|3.13|3.13|3.114|3.088|3.078|3.133|3.161|3.176|3.171|3.166|3.217|3.204|3.204|3.251|3.264|3.27|3.289|3.268|3.263|3.245|3.227|3.155|3.153|3.2|3.203|3.24|3.306|3.307|3.301|3.313|3.332|3.272|3.211|3.192|3.205|3.23|3.2|3.155|3.124|3.13|3.14|3.128|3.083|3.005|2.957|2.995|2.973|2.895|3.047|3.118|2.923|2.915|2.905|2.793|2.871|2.707|2.605|2.669|2.627|2.51|2.512|2.552|2.537|2.608|2.674|2.754|2.721|2.681|2.798|2.936|2.901|2.868||3.05|3.149|3.136|3.193|3.171|3.247|3.203|3.212|3.192|3.188|3.263|3.29|3.283|3.255|3.193|3.163|3.155|3.158|3.118|3.094|3.023|3.068|3.07|3.03|3.039|3.139|3.175|3.173|3.189|3.188|3.279|3.25|3.279|3.263|3.297|3.333|3.283|3.314|3.416|3.421|3.39|3.331|3.268|3.075|3.138|3.155|3.159|3.195|3.148|3.09|3.15|3.145|3.157|3.118|3.138|3.176|3.273|3.355|3.369|3.314|3.398|3.42|3.366|3.5|3.551|3.552|3.583|3.605|3.655|3.653|3.713|3.675|3.653|3.6|3.638|3.656|3.574|3.49|3.557|3.508|3.516|3.54|3.543|3.603|3.647|3.688|3.648|3.685|3.722|3.71|3.657|3.662|3.54|3.74|3.745|3.778|3.762|3.858|3.85|3.866|3.895|3.9|3.902|3.925|3.952|4.06|3.967|3.935|3.915|3.916|3.925|3.915|3.913|3.983|3.947|3.918|3.9|3.824|3.734|3.682|3.638|3.632|3.64|3.609|3.625|3.682|3.685|3.641|3.64|3.638|3.622|3.593|3.585|3.597|3.578|3.57|3.556|3.668|3.65|3.684|3.637|3.669|3.574|3.477|3.454
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||3758.5|3642|3595|3343|3328|2952|2972|2936|3087.5|3121|3175|3000|3100|3150|3016|2834|2669|2535|2540|2411|2189|2182.5|2173|2190.5|2112|2270|2270|2306|2214.5|2159.5|2210|2284|2300|2142|2236|2270|2150|2161|2180.5|2160|2026|1959.5|1955|1950|2000|1955|1948.5|2110|2090|1880|1720|1745.5|1746|1640|1726|1760|1713|1517.5|1535|1530|1645|1681|1799|1660|1563.5|1335|1352.5|1640|1564|1545|1335.5|1306.5|1345|1259|1265|1334|1418|1452|1368|1340|1305.5|1295|1192|1230|1167|1260|1261|1486|1275|1298|1360|1401.5|1311|1212|1123|1015.5|828.5|762|745|815|964|943.5|1081.5|1145|1143|1149|1158.5|1220|1173|1158|1115|1099.5|1101|1183.5|1100|1120|1154.5|1200|1156||1077|968|960||1070|||790.5||876.13|686.55||692|655|654.5|656|||||||||||||||||||569.12|542.24|||523.14||||517.8|517.8|547.25|551.55||527.4||||515.95|||585|||||442|||426.57|426.57|427.25||||435|||383||391.8||||||301.6|||||||278.65|276.75|285.29|292.42|287.22||||290.15|||258.35||271.5||||||261.3||||240|||||||242||221.6|224.5||213.25|||207.8|215.35|208.35||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.678|1.703|1.675|1.593|1.602|1.645|1.445|1.374|1.311|1.492|1.445|1.479|1.498|1.444|1.471|1.479|1.536|1.351|1.37|1.29|1.213|1.092|1.097|1.056|1.088|1.015|1.108|0.95|0.939|0.932|1.027|1.085|1.203|1.213|1.24|1.146|1.275|1.191|1.216|1.22|1.173|1.26|1.234|1.203|1.368|1.454|1.381|1.4|1.414|1.443|1.336|1.169|1.028|1.023|0.821|0.818|0.813|0.824|0.779|0.706|0.728|0.752|0.687|0.687|0.655|0.686|0.553|0.583|0.582|0.513|0.57|0.472|0.482|0.567|0.524|0.527|0.598|0.497|0.522|0.42|0.416|0.518|0.443|0.571|0.672|0.646|0.695|0.565|0.701|0.678|0.738|0.547|0.61|0.604|0.619|0.748|0.829|0.777|0.786|1.026|0.984|0.859|1.054|1.319|1.478|1.471|1.4|1.566|1.619|1.639|1.737|1.734|1.731|1.712|1.6|1.527|1.555|1.679|1.69|1.5|1.532|1.445|1.395|1.168|1.252|1.288|1.288|1.114|1.13|1.172|1.067|1.221|1.528|1.635|1.559|1.651|1.626|1.684|1.585|1.619|1.67|1.59|1.556|1.531|1.629|1.699|1.69|1.675|1.629|1.568|1.471|1.655|1.752|1.746|1.829|1.768|1.79|1.726|1.791|1.973|1.982|1.986|1.869|2.052|2.085|2.179|2.094|2.286|2.304|2.331|2.462|2.437|2.397|2.467|2.464|2.49|2.4|2.458|2.386|2.289|2.2|2.167|2.197|2.186|2.248|2.226|2.16|2.196|2.183|2.222|2.311|2.317|2.312|2.207|2.251|2.382|2.164|2.217|2.201|2.156|1.978|1.96|1.967|2.016|1.923|2.095|1.944|2.049|2.039|2.061|2.1|1.979|2.064|1.943|1.892|1.81|1.891|1.834|1.891|1.866|1.783|1.728|1.738|1.825|1.901|1.845|1.737|1.724|1.713|1.634|1.511|1.391|1.453|1.593|1.553|1.517|1.482|1.52|1.542|1.453|1.612|1.51|1.271|1.364|1.303|1.31|1.295|1.373|1.426|1.456|1.445|1.396
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.69|0.69|0.69|0.7|0.73|0.783|0.715|0.64|0.565|0.56|0.555|0.55|0.565|0.545|0.53|0.54|0.513|0.47|0.46|0.435|0.415|0.405|0.405|0.41|0.415|0.41|0.39|0.38|0.39|0.39|0.39|0.385|0.41|0.42|0.435|0.43|0.435|0.415|0.435|0.41|0.39|0.395|0.39|0.37|0.405|0.425|0.385|0.425|0.4|0.39|0.335|0.332|0.32|0.32|0.315|0.305|0.31|0.32|0.295|0.305|0.265|0.291|0.26|0.245|0.26|0.285|0.275|0.31|0.31|0.3|0.31|0.385|0.41|0.39|0.38|0.38|0.39|0.37|0.36|0.34|0.37|0.365|0.385|0.395|0.395|0.405|0.4|0.395|0.485|0.47|0.465|0.455|0.465|0.48|0.445|0.495|0.505|0.45|0.48|0.52|0.49|0.49|0.5075|0.5125|0.5725|0.5625|0.5775|0.5975|0.5875|0.6175|0.6325|0.6475|0.6425|0.6575|0.6475|0.6625|0.6675|0.6725|0.6825|0.69|0.69|0.67|0.7|0.73|0.72|0.73|0.71|0.69|0.65|0.68|0.64|0.665|0.7|0.69|0.66|0.67|0.66|0.7|0.695|0.71|0.69|0.712|0.71|0.73|0.75|0.76|0.76|0.77|0.765|0.78|0.77|0.79|0.805|0.82|0.825|0.83|0.82||0.89|0.87|0.875|0.88|0.85|0.865|0.87|0.9|0.92|0.97|0.93|0.92|0.91|0.9|0.89|0.93|0.94|0.91|0.89|0.87|0.835|0.84|0.84|0.85|0.83|0.83|0.87|0.885|0.88|0.87|0.92|0.94|0.95|0.95|0.96|1|1.01|1.025|1.01|1.015|1.02|1.025|1.01|1|1|1.005|1.01|0.99|1.013|1.064|1.07|1.05|1.034|1.032|1.092|1.037|0.98|0.948|0.97|0.98|0.965|0.999|0.997|1.015|1.018|1.031|1.062|1.043|1.025|1.045|1.035|1.02|1|0.957|1.016|1.015|1.045|1.035|1.03|1.048|1.06|1.082|1.11|1.08|1.06|1.1|1.025|1.058|1.04|1.075|1.08|1.15|1.105|1.08
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||0.167|0.1746|0.1636|0.143|0.128|0.107|0.1078|0.106|0.1092|0.1096|0.1084|0.11|0.1178|0.1172|0.1138|0.117|0.115|0.117|0.1172|0.117|0.116|0.114|0.118|0.1184|0.1162|0.1158|0.11|0.108|0.1116|0.112|0.1154|0.1164|0.121|0.1194|0.1182|0.1212|0.1188|0.1188|0.1192|0.1192|0.1166|0.12|0.1206|0.1186|0.1186|0.12|0.1175|0.121|0.1145|0.1215|0.1225|0.126|0.101|0.0898|0.0918|0.0856|0.09|0.0802|0.0798|0.0816|0.084|0.114|0.1285|0.161|0.173|0.162|0.162|0.184|0.1815|0.1905|0.206|0.1975|0.194|0.203|0.24|0.228|0.226|0.228|0.224|0.233|0.261|0.241|0.233|0.248|0.253|0.264|0.264|0.285|0.261|0.206|0.214|0.208|0.225|0.224|0.219|0.285|0.241|0.239|0.239|0.221|0.293|0.339|0.386|0.384|0.392|0.385|0.408|0.405|0.395|0.399|0.398|0.396|0.404|0.405|0.403|0.403|0.4|0.404|0.415|0.397|0.407|0.407|0.412|0.414|0.405|0.417|0.414|0.414|0.402|0.39|0.411|0.427|0.434|0.453|0.462|0.454|0.444|0.448|0.454|0.443|0.454|0.445|0.414|0.428|0.435|0.435|0.42|0.433|0.435|0.414|0.435|0.42|0.423|0.417|0.401|0.415|0.413|0.42|0.42|0.43|0.435|0.433|0.416|0.43|0.439|0.41|0.407|0.41|0.426|0.419|0.424|0.425|0.437|0.434|0.445|0.465|0.474|0.478|0.482|0.471|0.494|0.506|0.5|0.512|0.512|0.514|0.506|0.5|0.512|0.514|0.514|0.522|0.52|0.514|0.52|0.52|0.552|0.534|0.538|0.518|0.54|0.534|0.52|0.522|0.522|0.502|0.526|0.516|0.5|0.528|0.54|0.55|0.508|0.516|0.505|0.503|0.5065|0.512|0.518|0.517|0.517|0.522|0.5365|0.547|0.528|0.531|0.481|0.488|0.4753|0.485|0.4866|0.4914|0.5025|0.5|0.5005|0.505|0.514|0.515|0.5095|0.512|0.5025|0.506|0.501|0.5135|0.5295|0.524|0.522|0.517|0.51|0.5005|0.4998
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||2.089|1.721|1.693|1.525|1.526|1.314|1.344|1.212|1.382|1.224|1.303|1.172|1.235|1.099|1.338|1.035|0.919|0.89|0.836|0.818|0.82|0.775|0.778|0.696|0.559|0.549|0.549|0.604|0.658|0.679|0.753|0.801|0.841|0.805|0.74|0.822|0.845|0.971|1.065|1.01|0.989|0.89|0.903|0.873|0.818|0.875|0.931|0.827|0.966|1.113|0.892|0.752|0.675|0.685|0.697|0.667|0.595|0.628|0.656|0.652|0.603|0.641|0.66|0.704|0.768|0.826|0.944|0.924|0.787|0.873|0.987|1.024|1.074|1.115|1.139|1.098|1.094|1.138|1.014|1.0912|1.108|1.214|1.232|1.18|1.282|1.292|1.276|1.351|1.512|1.702|2.06|2.184|2.169|2.302|2.112|1.829|1.972|1.585|2.463|2.005|1.452|1.355|0.964|0.943|1.064|1.181|1.323|1.432|1.402|1.438|1.435|1.461|1.396|1.563|1.48|1.432|1.515|1.371|1.193|1.228|1.33|1.444|1.365|1.367|1.34|1.575|1.592|1.589|1.95|1.953|2.139|2.047|2.066|2.164|2.35|2.157|2.462|2.551|2.704|2.824|2.904|3.362|3.432|3.504|3.342|3.305|3.314|3.304|3.544|3.734|3.758|3.795|3.784|3.642|3.805|3.819|4.01|3.928|4.083|4.186|4.282|4.4|4.37|4.366|4.247|4.224|4.266|4.555|4.58|4.389|4.299|4.298|4.468|4.4|4.507|4.199|4.072|4.102|4.281|4.397|4.187|4.337|4.225|4.11|3.82|3.86|3.853|3.99|3.961|4.151|4.494|4.683|4.495|4.399|4.538|4.015|4.128|3.914|4.06|4.108|3.994|4.312|4.383|4.185|4.197|4.376|4.387|4.276|4.105|3.667|3.668|3.79|3.884|3.746|4.119|4.109|3.965|4.473|5.391|5.447|5.229|5.2|5.14|5.555|5.579|5.559|5.615|5.669|5.59|5.452|5.497|5.545|5.551|5.615|5.565|5.51|5.356|5.261|5.414|5.42|5.433|5.473|5.667|6.004|6.058|5.975|5.727|5.683|5.887|6.396|6.677
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|3.091|3.091|3.284|3.221|3.166|3.23|2.977|2.948|2.789|2.485|2.589|2.544|2.669|2.799|2.754|2.71|2.639|2.442|2.107|2.113|2.028|2.056|1.943|1.835|1.83|1.826|1.881|1.715|1.705|1.722|1.82|1.766|1.844|1.826|1.755|1.722|1.734|1.749|1.799|1.794|1.787|1.74|1.795|1.836|1.887|1.879|1.9|1.975|1.875|1.778|1.713|1.502|1.474|1.44|1.309|1.252|1.275|1.28|1.28|1.233|1.268|1.275|1.294|1.266|1.179|1.174|1.004|0.997|1.012|0.979|0.918|0.821|0.933|0.936|1.038|1.09|1.101|0.96|0.982|0.823|0.833|0.844|0.9|0.803|0.776|0.775|0.877|0.897|0.932|0.719|0.776|0.784|1.117|1.288|1.297|1.355|1.385|1.433|1.417|1.735|1.374|1.197|1.313|1.516|1.584|1.537|1.531|1.679|1.692|1.647|1.646|1.621|1.584|1.562|1.507|1.462|1.497|1.468|1.63|1.375|1.371|1.447|1.306|1.285|1.342|1.372|1.401|1.19|1.066|1.093|0.93|0.96|1.107|1.343|1.462|1.446|1.489|1.521|1.53|1.595|1.627|1.766|1.781|1.807|1.86|1.879|1.842|1.84|1.831|1.857|1.837|1.862|1.898|1.888|1.923|1.88|1.851|1.699|1.684|1.834|1.857|1.838|1.762|1.941|1.957|2.01|2.031|2.075|2.088|2.088|2.108|2.139|2.151|2.159|2.151|2.149|2.17|2.195|2.162|2.116|2.101|2.134|2.184|2.204|2.196|2.16|2.095|2.153|2.191|2.197|2.212|2.108|2.05|1.944|1.967|1.873|1.847|1.743|1.734|1.745|1.779|1.833|1.886|1.924|1.926|1.935|1.897|1.838|1.835|1.831|1.802|1.799|1.796|1.74|1.647|1.52|1.429|1.426|1.423|1.546|1.758|1.73|1.714|1.583|1.682|1.556|1.366|1.342|1.207|1.182|0.986|0.898|0.883|0.884|0.882|0.939|0.898|0.895|0.913|0.962|1.093|0.965|0.896|0.895|0.775|0.704|0.759|0.846|0.834|0.822|0.988|1.009
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.7255|0.7255|0.481|0.435|0.331|0.366|0.249|0.207|0.051|0.098|0.071|0.166|0.145|0.187|0.149|0.317|0.269|0.222|0.236|0.174|0.164|0.108|0.06|0.038|-0.004|-0.084|-0.061|-0.06|-0.043|-0.024|0.034|0.11|0.139|0.244|0.209|0.139|0.195|0.219|0.29|0.308|0.217|0.186|0.117|0.121|0.074|0.04|0.01|0.063|0.043|0.067|0.106|0.059|-0.089|-0.123|-0.193|-0.191|-0.235|-0.283|-0.304|-0.24|-0.265|-0.315|-0.247|-0.273|-0.253|-0.2|-0.261|-0.247|-0.198|-0.241|-0.192|-0.157|-0.151|-0.116|-0.076|-0.088|-0.044|-0.155|-0.068|-0.132|-0.107|-0.058|-0.02|-0.024|0.025|0.025|-0.042|0.033|0.159|0.105|0.139|0.107|0.139|0.089|0.219|0.192|0.25|0.24|0.05|0.263|0.192|-0.176|-0.159|-0.145|-0.097|-0.102|-0.151|-0.077|0.056|0.071|0.045|0.075|0.074|-0.001|0.06|0.065|0.085|0.085|0.135|0.032|0.052|0.06|0.052|-0.03|-0.034|0.03|0.074|-0.061|-0.083|-0.042|-0.107|0.028|0.047|0.137|0.15|0.262|0.086|0.18|0.256|0.296|0.287|0.428|0.501|0.493|0.537|0.551|0.548|0.527|0.599|0.592|0.554|0.583|0.674|0.679|0.832|0.831|0.862|0.872|0.889|0.924|1|0.857|0.924|0.912|0.912|0.947|0.899|0.916|0.986|1.022|0.988|1.01|0.942|1.043|1.064|1.073|0.994|0.961|0.939|0.889|0.864|0.866|0.847|0.832|0.897|0.871|0.845|0.816|0.795|0.809|0.85|0.891|1.043|0.964|0.949|1.015|0.966|0.958|0.965|0.985|0.92|0.895|0.905|0.951|0.998|1.064|1.076|1.125|1.123|1.143|1.167|1.058|0.983|1.003|0.652|0.678|0.619|0.512|0.494|0.515|0.61|0.581|0.658|0.586|0.606|0.673|0.632|0.71|0.756|0.757|0.735|0.64|0.698|0.742|0.744|0.714|0.76|0.842|0.807|0.897|0.959|0.867|0.641|0.676|0.671|0.753|0.779|0.824|0.853|0.863|0.846|0.937
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||11.2|11.11|11.535|11.265|11.06|10.31|10.63|10.81|10.52|11.065|11.705|11.735|11.58|11.89|12.245|12.135|11.055|11.1|11.015|10.99|11.135|11.11|10.755|10.255|10.625|10.09|9.59|9.12|9.205|8.83|9.32|9.21|9.195|9.05|9.195|8.93|8.87|9.455|9.435|9.225|9.125|9.065|9.12|9.15|9.34|9.23|8.69|8.34|8.22|8.19|7.74|7.71|7.5|7.58|8.055|7.51|7.4|6.9|7.09|7.23|7.33|7.06|7.57|7.79|7.47|7.34|7.61|7.6|7.68|7.69|7.48|7.12|7.29|7.135|6.74|6.36|6.92|7.04|6.515|6.3|6.55|6.38|6.42|6.5|6.89|6.86|6.67|6.82|6.96|7.4|7.99|7.66|7.58|7.275|7.03|7.64|8.22|7.86|9.11|8.01|6.76|6.78|6.57|6.45|6.61|6.7|6.725|6.845|6.77|6.755|6.895|7.07|6.77|6.785|6.885|6.825|6.69|6.675|6.41|6.55|6.57|6.7|6.97|7.05|7.07|7.415|7.325|7.44|7.26|7.18|7.165|7.25|7.23|7.325|7.28|7.4|7.48|7.68|7.91|8.18|8.47|8.87|9.1|8.79|8.895|8.97|8.96|8.98|8.94|8.985|9.14|8.83|9.02|9.09|8.93|8.77|9.05|8.71|9.11|9.1|9.22|9.12|9.32|9.46|9.68|10.05|9.93|9.89|10.15|10.4|10.14|10.25|10.33|10.86|11.37|11.635|11.7|12.33|12.2|12.19|12.01|11.77|11.76|11.05|10.98|10.95|11.35|11.24|11.62|12.03|12.09|11.65|11.27|10.955|10.395|9.945|9.7|9.61|9.62|9.705|9.63|9.455|9.54|9.445|9.605|9.57|9.75|9.85|9.955|9.83|9.71|9.9|9.85|10.085|10.27|10.39|10.405|10.2|10.35|10.18|10.175|10.22|10.185|9.74|9.635|9.82|9.74|9.745|9.66|9.82|9.74|10.01|10.15|10.125|10.17|9.86|10.045|10.05|10.325|10.63|10.53|10.84|10.51|10.9|10.88|10.915|11.54|10.08|10.27|10.315|10.175
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|7.894|7.62|7.696|7.646|7.666|7.801|7.556|7.316|7.316|7.326|7.36|7.656|7.466|7.366|7.281|7.486|7.541|7.415|7.476|7.386|7.186|7.04|6.942|6.938|6.943|6.963|6.908|6.988|6.829|6.96|6.89|6.74|6.97|6.905|6.765|6.614|6.595|6.594|6.825|6.805|6.654|6.88|6.68|6.52|6.54|6.84|6.745|6.65|6.36|6.26|6.2|5.68|5.24|5.17|5.22|5.24|5.245|5.29|5.25|5.19|5.22|5.41|5.4|5.56|5.58|5.765|5.71|6.01|5.86|5.81|5.71|5.84|5.66|5.62|5.69|5.76|5.81|5.74|5.68|5.71|5.69|5.72|5.78|5.64|5.69|5.84|5.87|5.95|6.24|6.11|6.2|6.03|5.78|6.465|6.87|6.83|7.06|7.24|7.05|7.32|7.63|6.35|6.83|6.522|6.53|6.62|6.6|6.76|6.802|6.764|6.714|6.81|6.91|6.8|6.96|7.07|7.02|6.89|6.84|6.77|6.83|6.8|6.74|6.73|6.88|6.98|7.23|6.95|6.95|6.94|6.93|7.186|7.426|7.53|7.48|7.614|7.3|7.566|7.68|7.65|7.92|8.06|8.02|8.05|8.1|8.08|8.04|8.02|7.89|7.93|8.01|7.89|8.02|8.044|8.13|8.32|8.27|8.34|8.47|8.42|8.67|8.69|8.47|8.73|8.81|8.92|9.02|9.24|9.06|9.05|8.88|8.77|8.32|8.2|8.1|8.09|7.91|8.03|8.01|8.04|7.91|7.75|7.84|7.73|7.69|7.75|7.66|7.74|7.68|7.58|7.72|7.99|7.82|7.82|7.62|7.76|7.59|7.56|7.44|7.47|7.33|7.25|7.29|7.47|7.419|7.52|7.58|7.61|7.67|7.68|7.57|7.521|7.56|7.56|7.45|7.7|7.733|7.387|7.26|7.24|7.24|7.25|7.25|7.22|7.24|7.14|7.2|7.121|6.78|6.682|6.75|6.7|6.814|6.78|6.78|6.79|6.82|6.82|6.81|6.76|6.77|6.75|6.65|6.83|7.07|7.248|7.284|7.22|7.148|7.15|7.12|7.126
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.545|6.453|6.463|6.425|6.402|6.423|6.368|6.372|6.412|6.308|6.393|6.227|6.176|6.201|6.208|6.169|6.183|6.269|6.35|6.359|6.238|6.163|6.155|6.132|6.166|6.347|6.379|6.288|6.307|6.298|6.437|6.554|6.636|6.527|6.564|6.434|6.44|6.426|6.519|6.405|6.443|6.476|6.484|6.506|6.453|6.761|6.749|6.821|6.73|6.625|6.598|6.599|6.241|6.165|6.257|6.288|6.209|6.128|5.942|6.097|5.976|6.182|6.198|6.218|6.2|6.324|6.385|6.609|6.629|6.759|6.9|6.922|6.915|6.915|6.974|6.948|6.857|6.726|6.766|6.787|6.825|6.866|7.061|7.112|7.239|7.194|7.185|7.244|7.109|7.34|7.676|7.809|8.092|7.892|7.924|7.927|8.115|8.096|7.907|8.099|7.296|6.654|6.887|6.542|6.575|6.575|6.645|6.616|6.825|6.931|7.068|7.096|7.185|7.223|7.109|7.074|7.074|7.046|6.972|7.025|7.092|7.136|7.254|7.23|7.333|7.243|7.203|7.315|7.354|7.242|7.413|7.308|7.543|7.215|7.14|7.203|7.217|7.369|7.413|7.695|8.023|8.023|7.931|8.034|8.026|7.872|7.778|7.582|7.684|7.563|7.665|7.597|7.802|7.958|7.84|7.957|8.017|7.856|7.909|8.102|8.088|7.96|8.083|7.982|7.982|8.07|8.047|7.866|7.916|8.072|8.077|8.388|8.667|8.638|8.736|8.401|8.208|8.18|8.496|8.516|8.127|7.917|7.99|7.676|7.821|7.739|7.858|7.48|7.635|7.803|7.509|7.281|7.281|7.06|7.545|7.31|7.248|6.996|7.03|6.747|6.57|6.602|6.669|6.872|6.734|6.798|6.611|6.597|6.409|6.363|6.26|6.172|6.089|6.064|6.084|6.307|6.367|6.484|6.552|6.511|6.552|6.676|6.644|6.669|6.817|6.628|6.557|6.501|6.496|6.449|6.541|6.47|6.683|6.826|6.895|6.894|6.894|6.953|6.926|6.966|7.019|6.811|6.811|6.8|6.902|6.94|6.938|7.103|7.197|7.06|7.031|7.1
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.1205|2.1205|2.15|2.18|2.095|2.03|1.95|1.95|1.99|1.99|1.9|2|1.97|1.93|1.945|1.99|2.06|1.99|1.97|1.89|1.8|1.84|1.68|1.63|1.62|1.54|1.56|1.52|1.59|1.61|1.69|1.62|1.62|1.62|1.65|1.665|1.77|1.77|1.74|1.67|1.68|1.67|1.71|1.75|1.76|1.76|1.77|1.81|1.81|1.8|1.65|1.45|1.31|1.255|1.22|1.21|1.27|1.2|1.165|1.2|1.22|1.285|1.3|1.355|1.36|1.37|1.33|1.37|1.375|1.37|1.365|1.35|1.36|1.345|1.36|1.44|1.46|1.33|1.33|1.25|1.22|1.27|1.26|1.27|1.3|1.21|1.29|1.22|1.36|1.16|1.07|1.12|1.09|1.18|1.25|1.38|1.45|1.49|1.49|1.65|1.35|0.96|1.075|1.11|1.225|1.23|1.32|1.39|1.475|1.39|1.435|1.495|1.57|1.605|1.595|1.63|1.705|1.735|1.73|1.535|1.54|1.58|1.53|1.48|1.525|1.54|1.615|1.555|1.48|1.545|1.47|1.54|1.79|1.92|1.94|2.02|2.01|2.15|2.205|2.12|2.265|2.355|2.42|2.47|2.47|2.48|2.46|2.48|2.49|2.48|2.49|2.46|2.56|2.51|2.545|2.5|2.465|2.45|2.41|2.43|2.48|2.53|2.47|2.45|2.46|2.62|2.555|2.64|2.63|2.72|2.75|2.75|2.8|2.78|2.75|2.78|2.68|2.71|2.72|2.64|2.65|2.635|2.615|2.61|2.65|2.63|2.67|2.63|2.61|2.62|2.665|2.61|2.56|2.63|2.69|2.67|2.555|2.495|2.46|2.445|2.43|2.44|2.44|2.445|2.435|2.42|2.4|2.44|2.43|2.45|2.38|2.345|2.37|2.32|2.35|2.355|2.395|2.41|2.41|2.39|2.42|2.39|2.365|2.31|2.38|2.29|2.24|2.31|2.32|2.28|2.34|2.24|2.33|2.4|2.39|2.4|2.37|2.49|2.48|2.505|2.55|2.51|2.41|2.46|2.53|2.6|2.65|2.71|2.755|2.765|2.74|2.66
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|4.9295|4.876|5.015|4.879|4.706|4.837|4.724|4.801|4.875|4.949|4.99|4.998|5.009|5.296|4.957|4.81|4.901|4.964|4.87|4.718|4.553|4.322|4.2|4.191|4.224|4.19|4.086|3.849|3.887|3.865|3.825|3.789|3.997|3.763|3.749|3.742|3.921|3.991|4.186|4.049|4.001|3.96|3.937|4.036|4.161|4.45|4.381|4.628|4.411|4.001|3.902|3.314|3.124|3.099|3.03|2.951|3.031|3.013|2.974|3.025|3.065|3.074|3.11|3.047|2.904|3.029|3.046|3.054|3.004|2.9|2.882|2.934|3.038|2.87|2.946|2.915|2.755|2.58|2.685|2.667|2.829|2.818|2.68|2.765|2.774|3.336|3.442|3.277|3.285|3.166|3.289|3.312|3.347|3.496|3.72|3.987|4.386|4.877|4.943|4.954|4.83|4.232|4.342|4.37|4.461|4.462|4.575|4.702|4.796|4.72|4.43|4.405|4.47|4.552|4.643|4.7|4.696|4.675|4.59|4.55|4.632|4.594|4.682|4.64|4.749|4.814|4.852|4.506|4.385|4.438|4.363|4.352|4.56|4.697|4.933|5.045|5.034|5.105|5.161|5.238|5.251|5.649|5.745|5.782|5.796|5.843|5.994|6.135|6.024|5.855|5.622|5.986|6.247|6.131|6.381|6.379|6.343|6.283|6.403|6.501|6.435|6.763|6.855|7.046|7.148|7.13|7.094|7.035|7.14|7.35|7.609|7.95|7.642|8.035|8.01|7.8|7.213|6.897|7.557|6.673|6.37|6.725|6.77|6.425|6.45|6.65|6.395|6.446|6.355|6.422|6.905|6.2|6.078|6.08|6.112|6.745|6.529|6.138|6.205|6.24|6.05|5.95|6|5.974|6.134|5.906|6.791|6.855|6.709|6.533|6.209|6.042|5.945|5.795|5.795|5.699|5.827|5.685|5.58|5.704|5.54|5.486|5.405|5.121|4.789|4.643|4.634|4.639|4.609|4.62|4.563|4.538|4.666|4.986|4.992|4.635|4.96|5.022|4.69|5.05|4.699|4.669|4.603|4.641|4.938|4.726|4.988|5.05|5.043|5.035|5.162|5.302
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.7565|3.734|3.767|3.718|3.662|3.669|3.589|3.559|3.566|3.553|3.544|3.541|3.57|3.569|3.573|3.59|3.619|3.549|3.619|3.372|3.415|3.341|3.246|3.204|3.236|3.243|3.224|3.197|3.179|3.134|3.207|3.194|3.242|3.301|3.291|3.24|3.238|3.217|3.228|3.145|3.073|3.151|3.088|3.077|3.04|3.123|3.366|3.452|3.293|3.218|3.1|2.943|2.812|2.756|2.71|2.716|2.643|2.656|2.679|2.695|2.696|2.755|2.712|2.709|2.669|2.656|2.669|2.625|2.641|2.6|2.709|2.743|2.772|2.748|2.716|2.644|2.673|2.569|2.588|2.522|2.626|2.683|2.769|2.8|2.933|3.035|3.065|3.071|3.072|2.954|2.967|2.886|2.803|2.866|2.887|3.029|3.377|3.35|3.476|3.536|3.038|2.783|2.826|2.924|2.879|3.089|3.141|3.166|3.294|3.279|3.302|3.348|3.393|3.449|3.438|3.439|3.422|3.445|3.441|3.404|3.45|3.417|3.405|3.289|3.372|3.442|3.355|3.338|3.319|3.367|3.202|3.456|3.567|3.603|3.619|3.629|3.626|3.648|3.659|3.731|3.712|3.796|3.822|3.819|3.797|3.821|3.785|3.931|3.78|3.756|3.773|3.81|3.853|3.867|3.905|3.895|3.886|4.025|4.076|4.082|4.069|4.07|4.082|4.103|4.099|4.099|4.085|4.152|4.167|4.157|4.113|4.106|4.172|4.15|4.128|4.121|4.082|4.092|4.113|4.154|4.041|4.037|4.059|4.049|4.035|4.086|4.083|4.1|4.165|4.213|4.226|4.225|4.217|4.194|4.24|4.208|4.137|4.142|4.181|4.058|4.003|3.961|3.953|3.951|3.946|3.99|4.02|4.065|4.015|3.958|3.926|3.928|3.931|3.857|3.887|3.931|3.96|3.976|3.984|3.926|3.955|3.991|4.093|3.995|4.049|3.913|3.904|3.918|3.937|3.921|3.867|3.841|3.915|3.949|3.987|3.998|4.004|3.981|3.938|3.984|3.964|3.922|3.899|3.886|3.872|3.884|3.877|3.875|3.965|3.978|4.075|4.115
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|1.787|1.728|1.3625|1.2515|1.1625|1.048|1.019|1.032|0.962|0.92|0.894|0.979|1.0465|1.2555|1.239|1.2315|1.218|1.111|1.2125|1.189|1.0605|1.035|1.0535|1.022|0.968|0.9635|1.034|0.9185|1.0145|1.04|1.0855|1.018|1.0935|1.1055|1.1905|1.257|1.1935|1.1815|1.1775|1.2735|1.153|1.1275|1.01|1.078|1.067|1.0845|1.021|1.095|1.0965|1.114|1.1745|1.0205|0.861|0.879|0.8055|0.8375|0.7995|0.848|0.773|0.778|0.844|0.8625|0.8305|0.8055|0.788|0.8175|0.861|0.8105|0.76|0.738|0.7715|0.726|0.701|0.6745|0.7245|0.674|0.669|0.66|0.6415|0.642|0.6395|0.6455|0.6225|0.6335|0.6355|0.618|0.6745|0.739|0.7915|0.7455|0.7395|0.7295|0.8645|0.8415|0.8055|0.725|0.861|1.0835|0.945|1.288|1.0715|0.4795|0.605|0.7435|0.7745|0.858|0.888|0.8775|0.898|0.7785|0.787|0.841|0.84|0.7825|0.8435|0.8075|0.8735|0.9505|0.9295|0.87|0.8565|0.9315|0.869|0.834|0.904|0.781|1.009|1.026|0.926|0.992|0.845|1.043|1.163|1.352|1.427|1.455|1.462|1.59|1.512|1.599|1.573|1.71|1.695|1.793|1.89|1.859|1.814|1.839|1.872|1.983|1.811|1.973|1.979|1.972|1.974|2.015|2.017|2.04|2.081|2.155|2.157|2.211|2.224|2.313|2.338|2.405|2.341|2.356|2.285|2.319|2.401|2.344|2.293|2.312|2.309|2.274|2.217|2.209|2.232|2.243|2.164|2.135|2.162|2.129|2.237|2.194|2.177|2.1|2.254|1.986|1.99|1.911|1.881|1.803|1.891|1.961|1.88|1.84|1.823|1.755|1.746|1.668|1.645|1.679|1.769|1.779|1.774|1.874|1.946|1.878|1.755|1.681|1.633|1.665|1.663|1.641|1.703|1.74|1.791|1.769|1.753|1.767|1.691|1.732|1.827|1.736|1.746|1.758|1.762|1.717|1.727|1.709|1.73|1.63|1.767|1.827|1.781|1.874|1.898|2.055|2.116|2.081|2.019|2.022|2.024|2.025|2.09|2.114|2.214|2.23|2.228|2.201
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.7|5.7|5.92|5.97|6.21|5.89|5.72|5.87|5.97|5.67|5.72|5.76|6.09|5.8|6.18|6.22|6.54|6.53|6.56|5.7|5.34|5.31|5.53|5.15|4.89|4.93|4.9|4.78|4.65|4.47|4.48|4.72|4.79|4.53|4.41|4.33|4.28|4.13|4.01|3.81|3.73|3.94|3.63|3.55|3.49|3.65|3.62|3.4|3.32|3.3|3.23|3|2.84|2.84|2.84|2.88|2.89|2.85|2.83|2.86|2.83|3.01|3.07|2.89|2.88|2.86|2.76|2.79|2.76|2.81|2.85|2.76|2.8|2.67|2.68|2.59|2.53|2.54|2.53|2.41|2.41|2.38|2.8|2.5|2.44|2.37|2.12|2.56|2.73|2.19|2.02|2.43|2.62|2.67|2.74|3.09|3.2|3.41|3.6|3.84|3.32|3.08|3.58|3.76|3.47|3.38|3.44|3.35|3.24|3.47|3.15|3.14|3.12|3.33|3.62|3.19|3.3|3.4|3.23|3.36|3.04|3.03|2.83|2.76|2.79|2.78|2.8|2.6|2.73|2.67|2.66|2.7|2.79|2.97|3.08|3.26|3.31|3.39|3.34|3.48|3.7|3.73|3.99|4.12|4.12|4.15|4.13|4.09|4.11|4.16|4.14|4.17|4.25|4.33|4.38|4.34|4.36|4.42|4.48|4.53|4.55|4.47|4.41|4.45|4.45|4.61|4.57|4.62|4.68|4.78|4.8|4.83|4.87|4.93|4.93|4.89|4.84|4.82|4.82|4.81|4.79|4.75|4.8|4.82|4.53|4.55|4.56|4.57|4.57|4.59|4.59|4.59|4.55|4.57|4.54|4.58|4.44|4.42|4.46|4.37|4.39|4.45|4.45|4.48|4.49|4.53|4.53|4.54|4.54|4.53|4.59|4.46|4.54|4.56|4.52|4.52|4.55|4.66|4.68|4.62|4.6|4.51|4.46|4.45|4.47|4.47|4.55|4.46|4.4|4.3|4.32|4.27|4.32|4.37|4.32|4.34|4.3|4.27|4.29|4.23|4.16|4.13|4.05|4.03|4.02|3.91|4.16|3.99|4.08|3.97|3.88|3.87
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||2.113|2.163|2.137|2.14|2.176|2.1|2.089|2.092|2.076|2.034|2.011|1.99|2.03|2.075|2.116|2.114|2.123|2.132|2.121|2.118|2.071|2.077|2.07|2.101|2.069|2.16|2.118|2.153|2.127|2.124|2.127|2.149|2.224|2.127|2.181|2.239|2.298|2.346|2.379|2.4|2.313|2.295|2.287|2.373|2.362|2.359|2.431|2.359|2.343|2.355|2.221|2.273|2.247|2.304|2.188|2.207|2.436|2.451|2.307|2.33|2.371|2.379|2.434|2.536|2.576|2.575|2.574|2.553|2.549|2.529|2.458|2.771|2.803|2.878|2.914|2.882|2.886|2.889|2.885|2.966|2.886|2.881|2.919|3.007|3.026|3.069|3.067|3.096|3.146|3.026|3.01|3.063|3.05|3.197|3.246|3.224|3.526|3.454|2.88|2.439|2.34|2.856|2.877|2.975|3.046|3.157|3.111|2.846|3.075|3.375|3.37|3.489|3.506|3.503|3.568|3.683|3.712|3.728|3.659|3.688|3.683|3.919|3.999|4.05|4.007|3.984|4.079|4.162|4.202|4.26|4.45|4.449|4.446|4.488|4.556|4.613|4.654|4.657|4.672|4.659|4.701|4.729|4.743|4.77|4.754|4.764|4.774|4.796|4.813|4.828|4.834|4.794|4.783|4.762|4.754|4.696|4.868|4.868|4.902|4.943|5|5.167|5.166|5.177|5.199|5.191|5.166|5.191|5.155|5.176|5.178|5.158|5.094|5.073|5.037|5.028|5.103|5.067|5.218|5.172|5.163|5.078|4.969|5.037|4.886|4.854|4.839|4.85|4.743|4.729|4.739|4.686|4.664|4.591|4.539|4.552|4.579|4.682|4.392|4.359|4.285|4.196|4.165|4.16|4.153|4.199|4.266|4.361|4.384|4.303|4.095|4.559|4.717|5.106|5.053|5.016|5.2|5.36|5.383|5.408|5.403|5.311|5.306|5.317|5.32|5.325|5.351|5.366|5.379|5.38|5.385|5.498|5.497|5.407|5.341|5.272|5.274|5.253|5.376|5.589|5.634|5.652|5.759|5.823|5.855|5.686|5.757|5.805|5.809|5.793|5.77
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|11.978|11.978|12.096|12.619|12.616|12.611|12.6|12.601|12.597|12.565|12.113|12.288|12.16|11.918|11.905|11.762|12.09|11.974|11.998|12.019|12.019|11.942|11.563|11.548|11.644|11.92|12.174|12.411|12.653|12.611|12.652|12.451|12.215|12.476|12.507|13.101|12.941|13.21|13.365|13.312|13.308|12.661|12.703|12.169|11.506|10.956|10.722|10.586|10.343|10.401|10.766|10.796|10.427|8.873|9.08|8.379|7.701|7.578|7.261|6.419|6.307|5.317|4.96|4.369|4.385|4.691|4.308|4.154|4.165|5.236|7.227|7.856|8.999|9.08|9|8.9|9|8.758|8.479|9.082|8.024|7.842|8.837|9.045|8.934|10.972|10.974|10.991|11|10.82|11.194|11.254|10.943|11.286|11.861|12.002|12.264|12.583|12.914|12.77|10.81|10.809|10.077|10.71|10.877|10.823|10.767|10.889|11.369|11.373|11.562|11.425|12.138|11.423|12.32|12.553|12.677|12.752|13.199|13.342|14.108|14.203|14.438|14.29|14.381|14.249|14.296|14.304|14.13|14.267|14.321|14.064|13.627|13.592|13.746|14.009|14.088|14.212|14.65|14.592|14.365|14.241|14.311|14.264|14.257|14.577|14.539|14.468|14.686|14.456|14.252|14.284|14.442|14.024|14.133|14.727|14.67|14.717|14.905|15.145|15.036|15.377|15.549|15.504|15.59|15.655|15.673|15.837|15.656|15.694|15.621|15.484|15.241|15.122|15.123|15.076|15.069|15.128|15.208|15.205|15.141|14.907|14.919|14.497|14.015|14.039|14.009|13.992|14.105|13.801|13.695|13.353|13.295|13.309|13.335|13.46|13.393|13.167|12.975|12.918|13.504|13.641|13.743|13.608|13.548|13.727|13.707|13.686|13.705|13.843|13.455|13.415|13.387|13.164|13.422|14.121|13.778|13.653|14.589|14.797|14.808|14.917|15.187|15.012|15.022|14.915|14.893|15.255|15.792|16.17|16.357|16.526|16.572|16.568|16.257||16.253|16.137|16.324|16.132|16.126|16.055|16.081|16.013|16.052|16.158|16.161|16.174|16.132||16.155|16.35
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|22.87|22.87|22.25|21.45|22.74|23.24|23.05|22.71|21.67|20.39|20.54|20.11|19.33|18.71|18.48|19.08|19.39|19.06|18.22|17.72|17.72|16.49|16.56|16.32|16.65|16.88|16.77|17.08|16.57|16.74|16.81|16.92|16.86|16.51|17.23|17.36|18.07|17.86|17.48|17.46|17.29|17.72|17.8|17.29|17.55|17.47|18.16|13.6|13.68|13.42|12.98|12.63|12.58|12.52|12.57|12.9|13.05|12.72|12.51|12.43|12.52|12.86|12.57|11.96|11.61|12.18|13.81|14.1|13.55|13.32|13.26|12.77|12.64|13.48|13.26|13.43|13.56|13.58|14.26|14.03|12.7|11.95|12.19|12.39|11.84|11.4|11.67|11.91|11.6|12.24|12.19|12.87|12.69|11.46|11.51|14.1|13.17|14.33|12.86|13.07|11.67|11.41|12.8|11.81|11.25|10.52|10|10.13|10.76|11.28|12.05|11.95|12.2|12.05|12.04|12.18|12.1|12.1|12.39|12.59|12.84|14.04|14.37|13.36|13.4|14.45|14.59|15.17|15.69|16.12|15.07|14.64|15.02|15|15.61|16.7|15.72|16.2|16.08|17.72|18.12|18.16|19.06|18.25|19.99|18.75|18.3|17.19|17.55|16.64|17.86|16.03|15.62|15.08|14.71|14.78|14.45|14.14|13.97|14.94|15.51|16.01|16.34|15.97|16.09|17.3|16.6|16.2|16.26|16.01|16.62|17.09|17.66|18|18.28|19.68|17.31|18.12|17.91|18.71|20.7|20.9|21.07|20.67|18.5|17.39|16.67|17.38|16.73|16.3|15.72|15.69|14.52|14.32|14.22|14.53|13.28|13.34|12.24|12.3|12.72|12.65|12.19|12.45|12.41|12.03|11.62|11.58|11.63|11.72|11.4|11.6|11.83|11.45|11.44|11.43|11.71|12.09|11.69|11.79|12.35|12.23|11.92|11.92|11.61|11.15|10.95|10.82|10.69|10.71|10.44|10.37|10.36|10.35|10.49|10.56|10.39|10.35|10.26|10.36|10.62|10.28|10.17|10.23|10.24|10.06|10.35|10.58|10.4|10.24|10.23|10.38
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|15.242|15.242|14.893|14.9|14.899|14.893|14.893|14.904|14.903|14.911|14.915|14.896|14.896|14.894|14.894|14.913|14.913|14.889|14.876|14.88|14.882|14.897|14.9|14.978|15.301|15.301|15.373|15.484|15.316|15.116|15.126|15.026|14.823|14.94|14.997|14.945|14.946|14.976|14.882|14.81|14.872|14.853|14.818|14.758|14.859|14.885|14.805|14.726|14.729|14.688|14.649|14.613|14.666|14.667|14.481|14.497|14.474|14.543|14.481|14.287|14.352|14.418|14.452|14.431|14.512|14.571|14.749|14.687|14.622|14.657|14.605|14.578|14.668|14.644|14.734|14.747|14.802|14.577|14.621|14.743|14.459|14.355|14.249|14.089|14.316||14.316|13.911|13.911|13.997|13.951|13.992|13.695|13.723|13.695|13.947|14.248|14.899|14.891|14.465|14.691|14.446|13.9835|13.9835|13.9835|13.984|13.9845|13.992|14.078|14.153|14.125|14.184|14.3895|14.4305|14.367|14.3245|14.3245|14.4565|14.6215|14.622|14.686|14.901|14.69|14.24|13.869|14.01|14.5|14.52|14.71|15.32|15.519|15.544|15.69|15.71|15.79|15.83|15.81|15.73|15.82|16.05|16.04|15.964|15.91|15.92|16.09|16.33|16.26|16.45|16.35|16.4|16.45|16.6|16.65|16.8|17.6|17.62|17.75|17.75|17.75|17.815|18|18|18|18.1|18.1|18.06|17.95|17.8|17.9|17.85|18|18.05|18.4|18.4|18.4|18.6|18.72|18.15|18.1|18.16|18.15|17.6|17.58|17.55|17.35|17.55|17.615|17.65|17.65|16.95|16.95|16.374|15.366|15.32|15.312|14.957|14.966|14.915|14.875|14.845|14.825|14.825|14.825|14.65|14.65|14.8|14.8|14.25|14.275|14.415|14.72|15.35|15.35|16|16.03|16.18|16.18|16.18|16.25|16.21|15.91|15.91|15.73|15.65|15.65|15.65|15.6|15.32|15.45|15.9|16.15|16.85|16.84|17.08|17.1|17.11|17.81|18.64|18.73|18.74|18.32|18.37|18.36|18.43|18.54|18.58|18.4|17.25|17.25|17.15|17.13|17.13
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||2.5015|2.387|2.4305|2.39|2.365|2.1605|2.139|2.184|2.189|2.122|2.2595|2.185|2.2475|2.202|2.218|2.2415|2.231|2.2495|2.119|2.008|1.917|1.947|1.9605|1.9745|1.9795|1.988|1.99|2.021|2.005|2.0655|2.127|2.117|2.11|2.091|2.08|2.123|2.0885|2.18|2.222|2.1755|2.264|2.207|2.2375|2.29|2.3225|2.304|2.2885|2.293|2.3255|2.1625|1.9745|1.884|1.8525|1.784|1.779|1.77|1.688|1.68|1.672|1.697|1.779|1.7455|1.7245|1.676|1.72|1.7525|1.909|1.804|1.723|1.762|1.928|1.971|1.939|1.883|1.834|1.9135|1.788|1.792|1.6275|1.814|1.815|1.912|2.013|1.989|2.1515|2.1655|2.3335|2.4175|2.4075|2.4215|2.6815|2.6725|2.625|2.856|3.0245|3.1875|3.3665|3.049|3.7495|2.717|2.0635|2.367|2.326|2.412|2.437|2.401|2.572|2.602|2.618|2.619|2.5855|2.563|2.611|2.62|2.601|2.648|2.724|2.774|2.621|2.647|2.631|2.624|2.549|2.717|2.581|2.681|2.4|2.329|2.423|2.522|2.716|2.803|2.964|3.059|3.124|3.019|3.067|3.179|3.186|3.18|3.363|3.555|3.523|3.483|3.49|3.532|3.668|3.643|3.619|3.633|3.597|3.851|3.88|3.799|3.804|3.754|3.814|3.794|3.858|3.948|3.929|3.918|3.898|3.918|3.975|4.038|4.233|4.356|4.326|4.286|4.27|4.247|4.334|4.337|4.293|4.125|4.226|4.18|4.209|4.24|4.193|4.224|4.223|4.291|4.228|4.195|4.057|4.171|4.39|4.395|4.434|4.49|4.522|4.532|4.651|4.55|4.59|4.519|4.24|4.197|4.025|4.004|4.024|4.004|4.036|4.078|4.078|4.083|4.038|3.961|3.862|3.811|3.69|3.616|3.605|3.605|3.541|3.558|3.633|3.63|3.675|3.772|3.562|3.596|3.543|3.505|3.462|3.379|3.373|3.301|3.204|3.306|3.299|3.347|3.341|3.324|3.341|3.359|3.532|3.796|3.664|3.459|3.414|3.462|3.123|3.125|3.148|3.193|3.182|3.2|3.186
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|11.127|10.913|10.995|11.566|11.533|11.544|11.544|11.658|11.731|11.94|12.141|11.949|10.879|10.65|10.592|10.693|10.97|10.644|10.684|10.347|10.017|9.798|9.751|9.759|9.801|9.801|9.804|9.833|9.855|9.856|9.856|9.86|9.84|9.833|9.769|9.684|9.675|9.688|9.665|9.517|9.519|9.835|9.852|10.1|10.121|10.242|10.284|10.357|10.383|10.205|10.111|10.087|9.956|9.92|9.914|10.04|10.059|9.934|9.93|9.935|9.93|9.926|9.91|9.906|9.839|9.891|9.791|9.705|10.07|9.892|9.72|9.635|9.525|9.5|9.489|9.41|9.341|9.352|9.615|9.31|9.11|8.8|8.657|8.66|8.65|8.468|8.541|8.524|8.6|8.251|8.35|8.343|8.23|8.141|8.047|8.804|8.85|9.106|9.656|10.426|10.48|10.979|11.169|11.194|11.286|11.214|11.151|11.083|11.043|11.019|11.024|10.999|11|10.992|11.283|11.359|11.385|11.399|11.318|11.305|11.277|11.249|11.298|12.554|12.688|13.055|13.198|12.871|13.234|13.771|13.769|13.769|14.017|13.793|14.11|14.189|13.896|14.119|14.135|14.136|14.136|14.135|14.402|13.654|13.354|13.204|13.197|13.207|13.287|13.42|13.333|13.12|13.121|13.113|13.385|13.066|13.066|13.118|13.236|13.285|13.286|13.151|13.15|13.15|12.801|12.701|12.499|12.199|12.2|12.2|12|12|11.999|11.999|11.999|10.7|10.149|10.001|10|10.001|10|10|10|10|10|10|10|9.5|9.1|8.95|8.95|8.5|8.5|8.5|8.5|8.5|8.5|8.5|9|9|9|9|9|8.8|8.8|8.799|8.799|8.799|8.799|8.5|8.499|8.5|8.5|7.93|7.93|7.931|7.93|7.93|7.931|7.93|7.93|7.929|8.2|8.199|8.2|8.2|8.2|8.201|8.25|8.2|8.201|8.1|8.1|8.1|8.099|8.1|8.1|8.9|8.9|8.9|8.9|7.92|7.92|7.92|8.2|8.2|7.97|8.977|7.97|7.97|7.97|8.199
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||5.525|5.32|5.35|5.38|5.39|5.06|5.09|5.07|5.39|5.47|5.46|5.15|5.11|4.84|4.68|4.71|4.85|4.55|4.28|3.92|3.78|3.98|3.84|3.76|3.6|3.78|3.59|3.59|3.62|3.48|3.31|3.26|3.21|3.2|3.16|3.17|3.18|3.24|3.17|2.93|2.93|2.88|2.99|2.95|3.01|3|3.15|2.99|3.13|3.34|3.07|2.68|2.62|2.59|2.61|2.85|2.84|2.86|2.86|2.91|3.16|3.22|3.17|3.11|3.07|3.06|3.27|3.21|3.22|3.25|3.32|3.35|3.29|3.45|3.46|3.75|3.95|3.65|3.58|3.76|3.73|3.91|3.93|3.76|3.75|3.78|3.76|3.92|3.97|4.39|4.29|4.2|4.63|4.67|4.35|4.4|4.9|4.15|5.95|4.25|3.76|3.97|3.65|3.83|3.94|4.11|4.16|4.19|4.22|4.32|4.32|4.36|4.58|4.56|4.42|4.3|4.35|4.29|4.09|4.1|3.98|4.03|4.03|3.99|4.05|3.985|3.99|4|3.99|3.815|3.94|4.27|4.02|4.385|4.47|4.37|4.4|4.32|4.465|4.56|4.665|4.805|4.745|4.77|4.778|4.768|4.808|4.788|4.752|4.642|4.652|4.74|4.515|4.735|4.662|4.702|4.69|4.7|5.09|4.99|4.61|4.47|4.7|4.7|4.638|4.82|4.91|4.77|4.74|4.62|4.81|4.88|4.9|4.94|4.84|4.72|4.7|4.73|4.75|4.72|4.67|4.78|4.65|4.843|4.85|4.873|4.843|5.043|5.12|4.903|4.823|4.827|4.74|4.78|4.82|4.71|4.58|4.52|4.47|4.31|4.37|4.36|4.35|4.38|4.5|4.46|4.45|4.46|4.43|4.39|4.26|4.2|4.12|4.16|4.219|4.23|4.24|4.34|4.469|4.39|4.5|4.29|4.21|4.24|4.11|4.15|3.95|4|3.8|3.77|3.79|3.79|3.79|3.86|3.81|3.72|3.74|3.68|3.74|3.92|3.85|3.66|3.61|3.61|3.652|3.62|3.61|3.66|3.71|3.84|3.7
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||4.86|4.95|4.76|4.68|4.77|4.58|4.51|4.45|4.24|4.56|4.32|4.21|3.92|3.96|4|3.9|3.77|3.59|3.45|3.2|3.19|3.13|3.08|3.01|2.86|2.9|2.87|2.93|2.85|2.91|2.9|2.94|2.91|2.91|2.76|2.97|2.98|3.13|3.14|2.84|2.82|2.76|2.71|2.8|2.78|2.71|2.83|2.76|2.74|2.73|2.49|2.37|2.51|2.38|2.36|2.42|2.16|2.15|2.16|2.18|2.26|2.31|2.26|2.22|2.18|2.15|2.33|2.38|2.29|2.24|2.37|2.49|2.44|2.51|2.41|2.36|2.33|2.29|2.1|2.15|2.15|2.45|2.38|2.31|2.15|2.36|2.27|2.25|1.98|2.05|2.01|2.17|2.1|2.59|2.51|2.8|3.04|2.36|3.13|2.88|1.98|2.25|2.29|2.32|2.14|2.14|2.16|2.23|2.11|2|2.04|2.05|1.93|1.89|1.93|1.96|2.1|2.25|1.96|2.04|2.1|2.06|1.88|2.04|2.05|2.15|2.25|1.97|2.04|1.65|1.92|2.14|2.23|2.4|2.56|2.35|2.7|2.7|2.82|2.95|3.03|3.21|3.22|3.36|3.41|3.3|3.25|3.3|3.1|2.94|3.01|3.31|3.27|2.84|2.76|2.8|2.7|2.71|2.88|2.98|2.95|2.89|3.08|3.17|3.3|3.17|3.21|3.44|3.66|3.71|3.73|3.76|3.86|3.99|3.79|3.62|3.67|3.64|3.5|3.53|3.43|3.56|3.56|3.41|3.3|3.44|3.43|3.56|3.67|3.61|3.52|3.27|3.19|3.14|3.14|2.85|2.66|2.59|2.55|2.51|2.64|2.46|2.59|2.73|2.75|2.73|2.59|2.61|2.63|2.55|2.23|2.24|2.04|1.97|2.09|2.11|2.2|2.16|2.13|2.11|2.34|2.34|2.47|2.52|2.59|2.63|2.77|2.67|2.62|2.92|2.98|3.04|3.02|3.18|3.21|3.19|3.2|3.17|3.18|3.3|3.18|3.02|3.08|3.09|3.16|3.1|3.22|3.15|3.3|3.34|3.42
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||8.56|8.9|8.771|8.77|8.72|8.135|8.1|7.856|7.846|8.05|8.335|7.945|7.939|7.83|7.772|7.73|7.543|7.41|7.353|7.49|7.198|7.03|6.939|6.954|7.035|6.97|7.013|6.91|6.903|6.92|6.919|7.03|7.139|7.05|7.018|6.9|7.19|7.3|7.231|6.671|6.34|6.076|6.05|6.1|6.37|6.31|6.125|5.77|5.68|5.35|5.01|4.874|4.9|4.84|4.835|4.86|4.829|4.84|4.88|4.881|4.975|4.925|4.925|4.891|5.015|5.02|5.26|5.112|5.06|5.051|5.13|5.14|4.99|4.93|4.965|5.336|5.19|5.24|4.975|5.235|5.409|5.44|5.425|5.5|5.86|5.705|5.87|5.54|5.5|5.425|5.81|5.98|6.7|6.8|6.552|7.35|7.6|6.85|8.95|8|5.694|5.835|5.562|5.536|5.648|5.64|5.725|5.835|5.86|6.11|6.08|6.05|6.07|6.05|6.25|6.138|6.05|5.983|5.83|5.85|5.85|5.827|5.743|5.785|5.8|5.88|5.825|5.888|5.84|5.73|5.855|5.811|5.75|5.796|5.89|5.82|5.93|6.01|6.039|6.227|6.409|6.525|6.53|6.475|6.545|6.525|6.356|6.351|6.442|6.429|6.32|6.479|7.05|6.697|6.633|6.623|6.63|6.64|6.869|6.822|6.668|6.791|6.72|6.755|6.858|6.861|6.989|7.027|7.05|7.1|7.154|7.2|7.08|7.1|6.982|6.888|6.94|6.913|6.938|6.86|6.784|6.853|6.83|6.89|6.82|6.674|6.65|6.59|6.6|6.61|6.629|6.571|6.63|6.64|6.72|6.532|6.5|6.46|6.46|6.425|6.46|6.36|6.55|6.51|6.71|6.81|6.5|6.568|6.56|6.37|6.39|6.47|6.41|6.37|6.464|6.54|6.43|6.55|6.51|6.581|6.67|6.78|6.77|6.65|6.49|6.38|6.5|6.524|6.488|6.51|6.63|6.75|6.725|6.735|6.77|6.96|6.823|6.74|6.64|6.79|6.488|6.38|6.52|6.21|6.2|6.305|6.34|6.33|6.2|6.26|6.36
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.2359|0.2359|0.19|0.17|0.129|0.096|0.053|0.071|0.051|0.063|0.053|0.053|0.051|0.053|0.046|0.058|0.061|0.048|0.051|0.038|0.035|0.038|0.048|0.046|0.053|0.053|0.053|0.051|0.046|0.051|0.046|0.053|0.051|0.053|0.041|0.028|0.02|0.013|0.005|0.01|0.015|0.013|0.02|0.018|0.013|0.0203|0.02|0.01|0.03|0.038|0.041|0.033|0.041|0.033|0.058|0.079|0.081|0.086|0.079|0.089|0.086|0.071|0.081|0.081|0.068|0.091|0.094|0.094|0.094|0.096|0.101|0.091|0.101|0.091|0.112|0.112|0.104|0.096|0.099|0.099|0.094|0.109|0.117|0.132|0.142|0.145|0.155|0.165|0.157|0.142|0.122|0.124|0.117|0.109|0.122|0.124|0.236|0.106|0.015|0.038|0.276|0.475|1.285|1.559|1.577|1.564|1.554|1.531|1.561|1.538|1.52|1.564|1.579|1.564|1.523|1.587|1.589|1.569|1.554|1.533|1.674|1.671|1.682|1.71|1.797|1.91|1.961|1.964|1.987|1.964|1.871|2.002|2.064|2.118|2.066|2.151|2.218|2.1|2.11|2.182|2.274|2.354|2.354|2.393|2.429|2.431|2.423|2.429|2.441|2.434|2.4|2.462|2.452|2.454|2.435|2.45|2.427|2.422|2.396|2.383|2.404|2.424|2.414|2.383|2.386|2.424|2.396|2.363|2.404|2.355|2.355|2.327|2.327|2.309|2.271|2.217|2.199|2.173|2.153|2.137|2.104|2.094|2.043|2.045|2.007|1.992|1.979|1.971|1.951|1.92|1.915|1.933|1.925|1.91|1.897|1.899|1.905|1.836|1.813|1.807|1.759|1.72|1.715|1.728|1.779|1.675|1.644|1.644|1.608|1.562|1.486|1.422|1.434|1.445|1.404|1.391|1.335|1.317|1.284|1.266|1.271|1.271|1.23|1.177|1.1|1.103|1.077|1.07|1.057|1.029|1.037|1.047|1.011|1.021|1.014|1.039|1.077|1.08|1.169|1.034|1.034|1.021|0.958|1.011|1.006|0.978|0.935|0.914|0.879|0.892|0.803|0.785
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.5495|0.5495|0.311|0.237|0.201|0.16|0.189|0.193|0.319|0.097|0.075|0.071|0.059|0.113|0.008|0.13|0.122|0.054|0.071|0.082|0.076|0.067|0.054|0.054|0.05|0.046|0.05|0.038|0.063|0.05|0.059|0.075|0.075|0.067|0.067|0.08|0.066|0.08|0.059|0.071|0.071|0.071|0.046|0.029|0.054|0.037|0.054|0.038|0.038|0.029|0.025|0.017|0.013|0.037|-0.004|0.017|-0.063|-0.032|-0.025|-0.029|-0.025|-0.054|-0.013|-0.008|-0.004|-0.025|0.013|0.021|0.025|0.008|-0.008|0.025|0.004|0.004|0.017|0.017|0.017|0.017|0.034|0.034|0.034|0.029|0.021|0.013|-0.008|0.029|0.05|0.038|0.041|0.08|0.092|0.071|0.154|0.042|0.105|0.155|0.39|0.248|0.285|0.42|0.416|0.508|0.644|0.677|0.719|0.71|0.731|0.693|0.565|0.714|0.759|0.769|0.731|0.744|0.752|0.759|0.744|0.727|0.752|0.761|0.757|0.723|0.752|0.778|0.757|0.757|0.757|0.752|0.752|0.752|0.744|0.752|0.748|0.757|0.744|0.748|0.761|0.74|0.723|0.706|0.719|0.731|0.744|0.74|0.757|0.748|0.752|0.756|0.761|0.761|0.769|0.58|0.752|0.613|0.627|0.635|0.635|0.677|0.685|0.711|0.727|0.731|0.717|0.74|0.653|0.752|0.681|0.701|0.757|0.748|0.765|0.727|0.71|0.714|0.731|0.723|0.731|0.748|0.748|0.735|0.744|0.748|0.698|0.698|0.706|0.66|0.664|0.639|0.622|0.58|0.517|0.508|0.47|0.453|0.42|0.437|0.475|0.475|0.508|0.525|0.504|0.479|0.448|0.42|0.378|0.365|0.332|0.327|0.332|0.307|0.311|0.327|0.399|0.399|0.402|0.34|0.336|0.357|0.378|0.378|0.412|0.412|0.416|0.454|0.327|0.294|0.243|0.22|0.242|0.231|0.231|0.222|0.206|0.189|0.189|0.189|0.139|0.144|0.196|0.206|0.214|0.207|0.206|0.186|0.168|0.177|0.175|0.176|0.176|0.176|0.165|0.169
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.652|-0.652|-0.665|-0.665|-0.6575|-0.6415|-0.767|-0.7185|-0.8465|-0.9005|-0.982|-1.006|-0.9765|-0.8575|-0.779|-0.8585|-0.761|-0.7575|-0.769|-0.6645|-0.657|-0.658|-0.672|-0.68|-0.6815|-0.6855|-0.67|-0.6695|-0.6705|-0.6645|-0.659|-0.649|-0.656|-0.6645|-0.661|-0.653|-0.6255|-0.6515|-0.641|-0.634|-0.6325|-0.641|-0.643|-0.645|-0.6495|-0.6715|-0.641|-0.6205|-0.62|-0.6215|-0.5775|-0.5785|-0.6345|-0.637|-0.644|-0.6185|-0.652|-0.6295|-0.794|-0.781|-0.782|-0.7785|-0.7605|-0.7515|-0.687|-0.7215|-0.738|-0.7515|-0.659|-0.6565|-0.6325|-0.6165|-0.606|-0.593|-0.6055|-0.5945|-0.5775|-0.571|-0.5635|-0.574|-0.577|-0.5735|-0.575|-0.5845|-0.568|-0.557|-0.543|-0.538|-0.575|-0.575|-0.502|-0.499|-0.549|-0.552|-0.56|-0.638|-0.699|-0.65|-0.674|-0.726|-0.734|-0.59|-0.59|-0.565|-0.575|-0.568|-0.57|-0.57|-0.578|-0.622|-0.617|-0.745|-0.719|-0.707|-0.675|-0.621|-0.583|-0.606|-0.579|-0.592|-0.589|-0.584|-0.589|-0.597|-0.593|-0.647|-0.654|-0.701|-0.73|-0.703|-0.69|-0.546|-0.547|-0.522|-0.546|-0.538|-0.544|-0.525|-0.526|-0.561|-0.56|-0.557|-0.559|-0.567|-0.57|-0.529|-0.558|-0.545|-0.55|-0.492|-0.543|-0.559|-0.515|-0.551|-0.493|-0.558|-0.538|-0.539|-0.549|-0.575|-0.578|-0.595|-0.609|-1.001|-0.927|-0.68|-0.735|-0.749|-0.757|-0.728|-0.722|-0.794|-0.812|-0.74|-0.675|-0.574|-0.577|-0.615|-0.538|-0.572|-0.582|-0.622|-0.634|-0.577|-0.591|-0.593|-0.633|-0.62|-0.654|-0.589|-0.562|-0.63|-0.633|-0.615|-0.614|-0.62|-0.615|-0.636|-0.678|-0.685|-0.692|-0.784|-0.786|-0.749|-0.797|-0.734|-0.695|-0.697|-0.702|-0.693|-0.687|-0.694|-0.707|-0.711|-0.701|-0.803|-1.076|-1.046|-1.02|-0.921|-0.984|-0.909|-0.884|-0.83|-0.84|-0.824|-0.825|-0.824|-0.73|-0.731|-0.734|-0.74|-0.749|-0.746|-0.711|-0.734|-0.734|-0.737|-0.734|-0.757|-0.805|-0.768|-0.826|-0.877|-0.906|-0.889|-0.907|-0.909|-0.915|-0.902|-0.905|-0.841
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.662|-0.655|-0.67|-0.665|-0.63|-0.545|-0.69|-0.799|-0.845|-0.715|-0.861|-0.865|-0.875|-0.81|-0.855|-0.76|-0.73|-0.738|-0.73|-0.6389|-0.6306|-0.6376|-0.555|-0.6376|-0.635|-0.635|-0.64|-0.646|-0.635|-0.637|-0.662|-0.635|-0.635|-0.629|-0.64|-0.625|-0.629|-0.621|-0.6305|-0.6291|-0.625|-0.605|-0.623|-0.6191|-0.6205|-0.6087|-0.626|-0.514|-0.6167|-0.618|-0.526|-0.57|-0.585|-0.582|-0.59|-0.575|-0.577|-0.584|-0.676|-0.679|-0.735|-0.73|-0.71|-0.612|-0.615|-0.58|-0.6736|-0.6629|-0.648|-0.635|-0.627|-0.5828|-0.585|-0.5823|-0.5585|-0.551|-0.5478|-0.557|-0.5598|-0.5685|-0.5623|-0.557|-0.555|-0.548|-0.529|-0.511|-0.5598|-0.4948|-0.51|-0.5086|-0.5294|-0.5363|-0.537|-0.5063|-0.4738|-0.4672|-0.5474|-0.52|-0.466|-0.535|-0.7241|-0.6422|-0.5952|-0.5685|-0.6|-0.585|-0.5818|-0.5612|-0.5756|-0.5691|-0.602|-0.6305|-0.5952|-0.6399|-0.631|-0.604|-0.6028|-0.5892|-0.6154|-0.6376|-0.666|-0.5961|-0.6083|-0.6193|-0.6584|-0.5731|-0.5623|-0.6053|-0.59|-0.585|-0.594|-0.572|-0.555|-0.535|-0.5573|-0.557|-0.545|-0.565|-0.6028|-0.5616|-0.527|-0.514|-0.5294|-0.5432|-0.5901|-0.59|-0.522|-0.505|-0.5117|-0.5017|-0.52|-0.518|-0.5524|-0.509|-0.514|-0.504|-0.5095|-0.4953|-0.547|-0.545|-0.5775|-0.5639|-0.5892|-0.89|-0.856|-0.88|-0.6913|-0.6836|-0.7191|-0.6767|-0.74|-0.757|-0.7621|-0.7549|-0.7172|-0.5716|-0.547|-0.555|-0.5395|-0.5455|-0.5421|-0.5363|-0.53|-0.535|-0.5345|-0.5455|-0.5876|-0.5777|-0.6255|-0.637|-0.6304|-0.6221|-0.618|-0.5984|-0.5876|-0.5708|-0.58|-0.5731|-0.5731|-0.5685|-0.5522|-0.557|-0.575|-0.595|-0.635|-0.63|-0.618|-0.5869|-0.5946|-0.57|-0.58|-0.56|-0.5993|-0.5725|-0.6|-0.64|-0.7974|-0.885|-0.7924|-0.7202|-0.714|-0.7204|-0.7418|-0.6859|-0.7066|-0.6698|-0.635|-0.566|-0.5977|-0.61|-0.6053|-0.6168|-0.6171|-0.6253|-0.628|-0.624|-0.6462|-0.6417|-0.5952|-0.5777|-0.575|-0.595|-0.6178|-0.6053|-0.6053|-0.58|-0.5901|-0.5846|-0.6129|-0.565|-0.6038|-0.5133
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.099|-0.099|-0.094|-0.189|-0.099|-0.198|-0.213|-0.2105|-0.119|-0.202|-0.129|-0.231|-0.218|-0.124|-0.11|-0.119|-0.207|-0.205|-0.2125|-0.118|-0.2065|-0.114|-0.1085|-0.119|-0.209|-0.209|-0.114|-0.106|-0.099|-0.104|-0.1065|-0.096|-0.095|-0.099|-0.096|-0.095|-0.0965|-0.1115|-0.109|-0.1955|-0.099|-0.1|-0.0965|-0.096|-0.189|-0.095|-0.096|-0.097|-0.196|-0.099|-0.104|-0.099|-0.1015|-0.095|-0.099|-0.086|-0.0965|-0.1835|-0.094|-0.104|-0.099|-0.0865|-0.0825|-0.084|-0.094|-0.0915|-0.089|-0.0865|-0.183|-0.0815|-0.144|-0.1515|-0.139|-0.209|-0.119|-0.124|-0.099|-0.099|-0.165|-0.059|-0.0815|-0.084|-0.0815|-0.114|-0.084|-0.0915|-0.1165|-0.114|-0.109|-0.104|-0.1165|-0.129|-0.159|-0.129|-0.169|-0.2415|-0.164|-0.1365|-0.199|-0.279|-0.299|-0.3785|-0.179|-0.129|-0.1215|-0.139|-0.12|-0.114|-0.1115|-0.1215|-0.0865|-0.0865|-0.224|-0.1315|-0.204|-0.169|-0.3265|-0.294|-0.199|-0.1715|-0.199|-0.219|-0.34|-0.3|-0.1|-0.1|-0.1|-0.155|-0.16|-0.12|-0.125|-0.1|-0.09|-0.11|-0.125|-0.12|-0.1|-0.125|-0.12|-0.14|-0.13|-0.15|-0.145|-0.15|-0.16|-0.16|-0.16|-0.175|-0.19|-0.14|-0.15|-0.15|-0.14|-0.11|-0.17|-0.2|-0.21|-0.24|-0.255|-0.185|-0.2|-0.16|-0.18|-0.14|-0.225|-0.24|-0.19|-0.275|-0.3|-0.255|-0.26|-0.29|-0.275|-0.245|-0.295|-0.25|-0.11|-0.105|-0.109|-0.13|-0.14|-0.13|-0.135|-0.125|-0.145|-0.13|-0.125|-0.12|-0.115|-0.115|-0.115|-0.1|-0.105|-0.13|-0.12|-0.11|-0.1|-0.12|-0.12|-0.1|-0.1|-0.115|-0.14|-0.145|-0.14|-0.165|-0.19|-0.164|-0.146|-0.136|-0.135|-0.117|-0.133|-0.11|-0.13|-0.163|-0.176|-0.15|-0.125|-0.175|-0.235|-0.221|-0.245|-0.195|-0.167|-0.205|-0.177|-0.155|-0.145|-0.095|-0.105|-0.178|-0.255|-0.176|-0.125|-0.102|-0.095|-0.132|-0.112|-0.101|-0.075|-0.085|-0.087|-0.093|-0.081|-0.114|-0.125|-0.126|-0.128|-0.131|-0.131|-0.148
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|5|5|4.5|5.5|5.26|5.1|5.25|5.21|5.96|5.8|5.3|4.25|4.97|3.83|3.16|4.62|4.72|4.83|4|5|4.99|5.2|5.5|4.24|4.08|4.77|4.9|4.7|4.19|4.89|4.33|3.29|4.12|3.9|4.36|4.4|4.54|4.6|4.95|4.32|4.62|4.4|4.25|4.22|4.57|4.53|4.04|4.1|4.07|4.35|4.62|5|4.99|4.9|4.92|4.56|4.16|4.7|2.89|4.5|4.4|2.78|4.45|4.25|3.6|3.71|4.31|4.24|3.65|3.71|3.87|4.23|4.31|4.2|3.98|3.85|3.6|3.85|3.34|3.53|3.32|2.99|3.77|3.83|3.77|3.8|3.9|3.9|3.55|3.6|3.63|3.05|2.29|3.65|3.5|3.93|4.3|4.35|5.4|5.5|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6.62|6.5|6.4|6.51|6.75|6.59|6.09|6.68|6|6.73|4.9|5.58|6.22|6.74|6.76|6.82|6.83|6.83|6.81|6.82|6.82|6.88|7.1|6.78|6.77|6.86|6.15|6.33|6.4|6.95|6.95|7|7.01|6.87|6.84|6.92|6.4|7.2|7.1|6.74|7.3|7.17|7.35|6.02|6.99|6.78|6.78|7.06|7.06|7.06|7.15|7.15|7.1|7.1|6.6|7.08|7.08|7.07|6.9|6.2|6.85|6.29|6.35|6.4|6.9|6.9|6.7|6.83|6.38|6.3|6.95|6.42|6.3|6.3|6.35|6.35|6.35|6.95|7.06|6.6|6.35|6.55|6.6|6.6|6.5|6.5|6.5|5.5|6.55|6.55|5.6|7.05|7.15|6.95|6|6.9|6.25|6.5|6.15|6.4|7.3|6.35|6.6|6.2|5.5|5.95|6.25|6.35|6.45|6.45|5.95|6.3|6.5|7.15|6.75|6.8|6.8|6.72|6.7|7.25|6.3|6.9|6.4|6.5|6.2|6.5|6.75|7.2
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.76|-0.8|-0.95|-0.95|-0.95|-0.77|-0.95|-0.74|-0.95|-0.95|-0.74|-0.95|-0.8|-0.74|-0.95|-0.85|-0.81|-0.8|-0.78|-0.8|-0.8|-0.76|-0.77|-0.76|-0.78|-0.8|-0.8|-0.8|-0.85|-0.79|-0.78|-0.87|-0.81|-0.86|-0.79|-0.87|-0.8|-0.81|-0.87|-0.81|-0.8|-0.84|-0.85|-0.82|-0.8|-0.8|-0.86|-0.84|-0.81|-0.81|-0.81|-0.95|-0.95|-0.84|-0.78|-0.81|-0.83|-0.83|-0.84|-0.78|-0.89|-0.7|-0.75|-0.79|-0.83|-0.82|-0.95|-1|-0.81|-0.81|-0.94|-0.8|-0.78|-0.95|-0.91|-0.76|-0.76|-0.95|-0.95|-0.95|-0.95|-0.74|-0.69|-0.95|-0.95|-0.74|-0.75|-0.8|-0.5|-0.75|-0.55|-0.49|-0.95|-0.5|-0.44|-0.45|-0.47|-0.4|-0.67|-0.75|-0.82|-0.84|-0.9|-0.79|-0.76|-0.85|-0.85|-0.7|-0.85|-0.74|-0.75|-0.86|-0.79|-0.79|-0.79|-0.8|-1|-1|-1|-1|-0.9|-0.93|-0.9|-0.9|-0.95|-0.84|-0.95|-1|-1.04|-1|-1|-0.95|-0.95|-0.84|-0.9|-0.9|-0.86|-0.81|-0.85|-0.9|-0.79|-0.85|-0.79|-0.8|-0.74|-0.9|-0.74|-0.84|-0.74|-0.9|-0.78|-0.78|-0.81|-0.79|-0.78|-0.78|-0.9|-0.79|-0.78|-0.75|-0.79|-0.79|-0.79|-0.9|-0.88|-0.89|-0.89|-0.87|-0.85|-0.84|-0.9|-0.9|-0.9|-0.9|-0.8|-0.85|-0.91|-0.84|-0.85|-0.8|-0.9|-0.86|-0.85|-0.84|-0.81|-0.79|-0.84|-0.9|-0.8|-0.84|-0.9|-0.9|-0.9|-0.9|-0.9|-0.79|-0.79|-0.79|-0.79|-0.8|-0.79|-0.8|-0.79|-0.84|-0.85|-0.86|-0.84|-0.89|-0.86|-0.79|-0.9|-0.86|-0.87|-0.85|-0.85|-0.89|-0.91|-0.92|-0.94|-0.96|-0.93|-0.96|-0.92|-0.88|-0.86|-0.84|-0.86|-0.88|-0.92|-0.84|-0.86|-0.86|-0.96|-0.88|-0.85|-0.84|-0.83|-0.83|-0.83|-0.83|-0.83|-0.83|-0.84|-0.85|-0.8|-0.84|-0.89|-0.86|-0.84|-0.84|-0.83|-0.88
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.582|-0.582|-0.569|-0.576|-0.564|-0.663|-0.709|-0.67|-0.666|-0.792|-0.803|-0.727|-0.721|-0.675|-0.672|-0.578|-0.578|-0.574|-0.552|-0.559|-0.556|-0.543|-0.55|-0.546|-0.541|-0.565|-0.56|-0.559|-0.574|-0.532|-0.556|-0.547|-0.548|-0.518|-0.552|-0.546|-0.496|-0.489|-0.53|-0.478|-0.486|-0.535|-0.501|-0.48|-0.521|-0.554|-0.502|-0.49|-0.49|-0.526|-0.453|-0.453|-0.449|-0.443|-0.486|-0.502|-0.54|-0.572|-0.613|-0.572|-0.561|-0.536|-0.595|-0.499|-0.507|-0.49|-0.557|-0.562|-0.601|-0.607|-0.466|-0.455|-0.439|-0.411|-0.467|-0.403|-0.405|-0.485|-0.338|-0.317|-0.35|-0.29|-0.237|-0.227|-0.231|-0.28|-0.211|-0.238|-0.094|-0.16|-0.084|-0.139|-0.023|0.02|0.08|0.19|0.03|0.045|-0.106|0.311|-0.068|-0.295|-0.319|-0.36|-0.354|-0.363|-0.358|-0.286|-0.344|-0.391|-0.361|-0.368|-0.338|-0.369|-0.341|-0.33|-0.283|-0.282|-0.29|-0.325|-0.299|-0.328|-0.312|-0.308|-0.313|-0.321|-0.305|-0.352|-0.332|-0.33|-0.284|-0.165|-0.244|-0.247|-0.232|-0.259|-0.3|-0.224|-0.235|-0.271|-0.29|-0.241|-0.244|-0.222|-0.281|-0.265|-0.219|-0.15|-0.229|-0.224|-0.199|-0.247|-0.248|-0.297|-0.2|-0.16|-0.16|-0.15|-0.2|-0.23|-0.245|-0.22|-0.24|-0.079|-0.14|-0.192|-0.29|-0.31|-0.335|-0.363|-0.28|-0.263|-0.299|-0.184|-0.254|-0.343|-0.407|-0.575|-0.157|-0.164|-0.107|-0.13|-0.187|-0.318|-0.287|-0.283|-0.377|-0.295|-0.265|-0.201|-0.235|-0.282|-0.238|-0.321|-0.357|-0.37|-0.449|-0.439|-0.477|-0.467|-0.469|-0.471|-0.451|-0.464|-0.486|-0.451|-0.45|-0.456|-0.477|-0.497|-0.52|-0.517|-0.462|-0.415|-0.47|-0.689|-0.72|-0.678|-0.577|-0.65|-0.62|-0.48|-0.499|-0.49|-0.47|-0.495|-0.392|-0.374|-0.4|-0.378|-0.322|-0.514|-0.488|-0.462|-0.492|-0.402|-0.463|-0.473|-0.463|-0.409|-0.426|-0.42|-0.392|-0.443|-0.424|-0.381|-0.388|-0.403|-0.366|-0.447|-0.37|-0.328
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.444|-0.444|-0.548|-0.552|-0.535|-0.593|-0.662|-0.625|-0.713|-0.793|-0.815|-0.682|-0.687|-0.78|-0.718|-0.718|-0.442|-0.584|-0.604|-0.589|-0.589|-0.61|-0.662|-0.619|-0.573|-0.573|-0.579|-0.579|-0.576|-0.532|-0.423|-0.553|-0.579|-0.545|-0.465|-0.608|-0.556|-0.549|-0.555|-0.558|-0.531|-0.516|-0.509|-0.513|-0.515|-0.515|-0.51|-0.506|-0.507|-0.516|-0.513|-0.476|-0.531|-0.499|-0.48|-0.496|-0.487|-0.537|-0.751|-0.758|-0.757|-0.617|-0.563|-0.551|-0.569|-0.57|-0.578|-0.588|-0.599|-0.596|-0.591|-0.535|-0.498|-0.5|-0.47|-0.453|-0.47|-0.506|-0.453|-0.477|-0.483|-0.477|-0.48|-0.497|-0.495|-0.476|-0.314|-0.44|-0.51|-0.475|-0.4|-0.393|-0.32|-0.325|-0.252|-0.275|-0.041|-0.127|-0.218|-0.166|-0.4|-0.519|-0.462|-0.479|-0.481|-0.465|-0.471|-0.46|-0.456|-0.484|-0.488|-0.679|-0.508|-0.514|-0.535|-0.535|-0.511|-0.594|-0.526|-0.512|-0.55|-0.556|-0.493|-0.476|-0.501|-0.495|-0.541|-0.561|-0.519|-0.521|-0.468|-0.441|-0.422|-0.427|-0.471|-0.446|-0.473|-0.467|-0.469|-0.44|-0.447|-0.495|-0.46|-0.444|-0.472|-0.462|-0.442|-0.413|-0.385|-0.372|-0.394|-0.391|-0.386|-0.398|-0.385|-0.426|-0.431|-0.478|-0.487|-0.447|-0.459|-0.423|-0.457|-0.42|-0.421|-0.457|-0.46|-0.511|-0.448|-0.526|-0.572|-0.704|-0.654|-0.501|-0.433|-0.489|-0.405|-0.421|-0.47|-0.478|-0.469|-0.456|-0.45|-0.47|-0.487|-0.426|-0.41|-0.532|-0.426|-0.431|-0.389|-0.52|-0.574|-0.395|-0.366|-0.53|-0.59|-0.574|-0.597|-0.61|-0.615|-0.495|-0.501|-0.487|-0.512|-0.477|-0.452|-0.444|-0.538|-0.52|-0.521|-0.49|-0.455|-0.4|-0.469|-0.495|-0.555|-0.53|-0.553|-0.506|-0.454|-0.59|-0.499|-0.407|-0.412|-0.413|-0.356|-0.45|-0.42|-0.448|-0.408|-0.43|-0.448|-0.391|-0.429|-0.39|-0.382|-0.438|-0.427|-0.421|-0.512|-0.424|-0.396|-0.396|-0.419|-0.359|-0.355|-0.367|-0.39|-0.387|-0.38|-0.414
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||-0.594|-0.726|-0.636|-0.634|-0.649|-0.872|-0.822|-0.88|-0.835|-1.01|-1|-0.975|-0.864|-0.835|-0.77|-0.616|-0.624|-0.646|-0.666|-0.674|-0.678|-0.676|-0.68|-0.676|-0.677|-0.661|-0.67|-0.641|-0.645|-0.633|-0.632|-0.633|-0.635|-0.631|-0.611|-0.606|-0.605|-0.6|-0.625|-0.624|-0.62|-0.565|-0.585|-0.586|-0.585|-0.6|-0.585|-0.615|-0.614|-0.615|-0.599|-0.614|-0.619|-0.614|-0.597|-0.628|-0.63|-0.776|-0.836|-0.806|-0.745|-0.728|-0.72|-0.661|-0.653|-0.695|-0.68|-0.676|-0.69|-0.623|-0.601|-0.524|-0.567|-0.567|-0.563|-0.554|-0.555|-0.562|-0.57|-0.57|-0.571|-0.558|-0.548|-0.556|-0.571|-0.555|-0.49|-0.518|-0.525|-0.533|-0.549|-0.618|-0.486|-0.447|-0.455|-0.49|-0.486|-0.731|-0.58|-0.687|-0.655|-0.686|-0.594|-0.595|-0.661|-0.618|-0.58|-0.592|-0.586|-0.617|-0.675|-0.63|-0.66|-0.717|-0.753|-0.66|-0.662|-0.647|-0.64|-0.619|-0.625|-0.642|-0.653|-0.671|-0.62|-0.592|-0.705|-0.786|-0.75|-0.751|-0.738|-0.616|-0.614|-0.58|-0.576|-0.603|-0.604|-0.554|-0.52|-0.565|-0.576|-0.504|-0.525|-0.55|-0.564|-0.552|-0.564|-0.551|-0.57|-0.564|-0.548|-0.549|-0.508|-0.52|-0.5|-0.515|-0.56|-0.58|-0.586|-0.567|-0.594|-0.603|-0.805|-0.889|-0.82|-0.776|-0.711|-0.798|-0.743|-0.746|-0.762|-0.8|-0.749|-0.692|-0.58|-0.638|-0.631|-0.585|-0.59|-0.598|-0.619|-0.605|-0.633|-0.628|-0.624|-0.571|-0.582|-0.62|-0.665|-0.629|-0.645|-0.675|-0.734|-0.669|-0.624|-0.643|-0.613|-0.638|-0.631|-0.685|-0.701|-0.683|-0.739|-0.701|-0.724|-0.664|-0.652|-0.664|-0.709|-0.7|-0.6|-0.62|-0.63|-0.712|-0.762|-0.813|-0.977|-0.895|-0.93|-0.831|-0.76|-0.794|-0.806|-0.812|-0.77|-0.669|-0.639|-0.694|-0.706|-0.687|-0.752|-0.719|-0.678|-0.627|-0.736|-0.71|-0.685|-0.654|-0.564|-0.567|-0.637|-0.636|-0.704|-0.723|-0.736|-0.693|-0.678|-0.704|-0.756|-0.776|-0.768
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||-0.648|-0.631|-0.647|-0.627|-0.599|-0.74|-0.659|-0.743|-0.72|-0.822|-0.864|-0.878|-0.839|-0.831|-0.771|-0.733|-0.718|-0.731|-0.717|-0.682|-0.685|-0.663|-0.637|-0.637|-0.642|-0.634|-0.63|-0.633|-0.631|-0.647|-0.635|-0.633|-0.635|-0.637|-0.622|-0.62|-0.626|-0.633|-0.617|-0.601|-0.614|-0.618|-0.617|-0.61|-0.609|-0.616|-0.611|-0.609|-0.623|-0.609|-0.614|-0.623|-0.616|-0.615|-0.605|-0.611|-0.632|-0.738|-0.711|-0.765|-0.715|-0.691|-0.636|-0.616|-0.606|-0.702|-0.689|-0.685|-0.641|-0.621|-0.582|-0.575|-0.567|-0.565|-0.573|-0.55|-0.55|-0.549|-0.547|-0.558|-0.556|-0.545|-0.518|-0.515|-0.521|-0.554|-0.479|-0.484|-0.493|-0.495|-0.467|-0.483|-0.469|-0.425|-0.411|-0.428|-0.473|-0.486|-0.541|-0.762|-0.654|-0.592|-0.566|-0.567|-0.562|-0.565|-0.573|-0.572|-0.599|-0.522|-0.56|-0.588|-0.553|-0.585|-0.596|-0.558|-0.586|-0.581|-0.616|-0.652|-0.604|-0.635|-0.631|-0.623|-0.594|-0.624|-0.629|-0.632|-0.597|-0.682|-0.569|-0.514|-0.539|-0.544|-0.532|-0.529|-0.51|-0.552|-0.468|-0.527|-0.465|-0.543|-0.532|-0.535|-0.557|-0.524|-0.516|-0.517|-0.516|-0.52|-0.526|-0.504|-0.519|-0.499|-0.51|-0.498|-0.494|-0.512|-0.526|-0.543|-0.539|-0.571|-0.894|-0.927|-0.836|-0.692|-0.695|-0.793|-0.706|-0.695|-0.726|-0.761|-0.707|-0.74|-0.648|-0.577|-0.584|-0.571|-0.576|-0.543|-0.542|-0.532|-0.508|-0.52|-0.539|-0.545|-0.6|-0.61|-0.603|-0.616|-0.556|-0.568|-0.586|-0.5|-0.543|-0.54|-0.552|-0.555|-0.566|-0.563|-0.574|-0.6|-0.609|-0.655|-0.643|-0.601|-0.597|-0.62|-0.604|-0.673|-0.597|-0.604|-0.586|-0.593|-0.771|-0.85|-0.891|-0.734|-0.879|-0.749|-0.738|-0.694|-0.68|-0.714|-0.695|-0.7|-0.647|-0.632|-0.591|-0.602|-0.61|-0.648|-0.637|-0.613|-0.635|-0.616|-0.599|-0.586|-0.567|-0.599|-0.644|-0.593|-0.59|-0.584|-0.6|-0.619|-0.6|-0.584|-0.579|-0.636|-0.668
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|1.19|1.19|1.13|1.11|0.99|1.01|1|0.99|0.96|0.92|0.9|0.83|0.91|0.88|0.84|0.83|0.77|0.72|0.69|0.67|0.64|0.71|0.56|0.51|0.49|0.42|0.7|0.68|0.51|0.5|0.49|0.37|0.38|0.37|0.36|0.34|0.34|0.36|0.35|0.39|0.4|0.39|0.38|0.37|0.35|0.37|0.38|0.37|0.36|0.35|0.34|0.31|0.32|0.31|0.32|0.32|0.31|0.3|0.3|0.3|0.28|0.29|0.28|0.28|0.28|0.3|0.32|0.31|0.3|0.3|0.31|0.32|0.34|0.33|0.33|0.33|0.32|0.3|0.32|0.33|0.33|0.34|0.33|0.34|0.34|0.33|0.32|0.3|0.29|0.29|0.28|0.3|0.3|0.29|0.34|0.42|0.48|0.51|0.52|0.7|0.93|0.86|1.08|1.17|1.24|1.28|1.29|1.31|1.32|1.27|1.32|1.3|1.27|1.23|1.23|1.26|1.24|1.27|1.18|1.15|1.09|1.08|1.06|1.08|1.17|1.17|1.17|1.2|1.22|1.22|1.24|1.24|1.48|1.52|1.55|1.62|1.65|1.67|1.61|1.6|1.65|1.7|1.73|1.74|1.73|1.82|1.81|1.81|1.85|1.85|1.88|1.93|1.91|1.91|1.92|1.92|1.93|1.94|1.96|1.92|1.93|1.96|1.98|2.01|2.01|2|2.02|2.01|2.03|2.03|2.02|1.97|1.92|1.93|1.92|1.92|1.94|1.94|1.91|1.93|1.94|1.94|1.93|1.94|1.93|1.94|1.95|1.97|2.01|2.03|2.06|2.03|2.04|2.04|2.02|2.03|2.08|2.06|2.05|2.09|2.06|2|1.99|1.99|1.96|1.93|1.94|1.95|1.94|1.94|1.92|1.91|1.91|1.9|1.9|1.91|1.9|1.89|1.92|1.94|1.94|1.94|1.97|1.97|1.98|1.97|1.96|1.98|1.99|1.98|1.97|1.97|1.99|1.97|1.98|1.98|1.97|1.97|1.97|1.99|2|2.01|1.98|1.97|1.97|1.98|2|2|2.01|2.01|2.01|1.98
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.273|0.285|0.31|0.43|0.27|0.2|0.17|0.165|0.05|0.02|0.04|0.085|0.115|0.13|0.135|0.14|0.12|0.115|0.12|0.12|0.12|0.13|0.145|0.155|0.175|0.18|0.16|0.17|0.165|0.17|0.17|0.135|0.14|0.135|0.12|0.11|0.11|0.11|0.09|0.09|0.1|0.1035|0.09|0.085|0.085|0.09|0.09|0.09|0.11|0.11|0.13|0.09|0.075|0.07|0.065|0.06|0.05|0.06|0.07|0.095|0.11|0.13|0.12|0.115|0.11|0.105|0.095|0.09|0.09|0.1|0.1|0.12|0.15|0.15|0.15|0.145|0.15|0.15|0.16|0.16|0.17|0.17|0.175|0.185|0.21|0.205|0.2|0.18|0.185|0.19|0.25|0.25|0.265|0.26|0.23|0.215|0.245|0.205|0.25|0.45|0.602|0.7375|1.4815|1.6375|1.6475|1.647|1.6475|1.647|1.6475|1.647|1.658|1.674|1.6825|1.662|1.658|1.6565|1.666|1.7175|1.68|1.6865|1.6575|1.656|1.65|1.63|1.64|1.63|1.62|1.61|1.62|1.625|1.635|1.64|1.64|1.645|1.65|1.655|1.66|1.66|1.67|1.66|1.66|1.68|1.685|1.68|1.675|1.67|1.67|1.68|1.675|1.66|1.665|1.65|1.65|1.65|1.67|1.68|1.675|1.65|1.655|1.635|1.62|1.62|1.625|1.65|1.67|1.64|1.63|1.695|1.69|1.695|1.705|1.72|1.72|1.655|1.55|1.6|1.585|1.56|1.53|1.525|1.54|1.525|1.48|1.46|1.44|1.45|1.365|1.42|1.28|1.26|1.21|1.22|1.25|1.28|1.26|1.265|1.215|1.215|1.19|1.19|1.16|1.12|1.1|1.1|1.07|1.1|1.145|1.15|1.14|1.17|1.2|1.2|1.18|1.16|1.095|1.06|1.03|0.93|0.895|0.88|0.865|0.87|0.87|0.87|0.93|0.935|0.97|0.975|1|1|0.995|0.93|0.8|0.72|0.725|0.71|0.73|0.73|0.7|0.7|0.755|0.71|0.645|0.5|0.52|0.53|0.52|0.51|0.51|0.505|0.52|0.54
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|3.86|3.86|3.76|3.73|3.59|3.6|3.64|3.63|3.56|3.5|3.55|3.54|3.54|3.53|3.67|3.59|3.48|3.41|3.46|3.47|3.37|3.3|3.31|3.31|3.31|3.35|3.36|3.39|3.41|3.42|3.44|3.46|3.41|3.42|3.48|3.41|3.44|3.41|3.39|3.39|3.36|3.34|3.33|3.34|3.34|3.27|3.31|3.33|3.3|3.28|3.17|3.23|3.33|3.37|3.37|3.32|3.29|3.06|3.03|3.13|3.11|3.11|3.01|2.93|2.99|3.14|3.16|3.23|3.21|3.24|3.29|3.26|3.39|3.35|3.34|3.27|3.31|3.19|3.3|3.3|3.31|3.29|3.24|3.19|3.17|3.18|3.28|3.35|3.49|3.27|2.7|3.41|3.54|3.68|3.65|3.9|4.1|4.25|5.04|4.79|4.88|4.96|5.08|5.07|5.09|5.11|5.13|5.12|5.1|5.05|4.99|5.02|5.02|5.04|5.02|4.91|5.04|5.06|5.08|5.1065|5.169|5.1485|5.2|5.24|5.41|5.32|5.33|5.32|5.42|5.41|5.48|5.42|5.65|5.74|5.73|5.85|5.89|6.01|5.97|5.98|5.92|6.12|6.25|6.35|6.44|6.47|6.39|6.34|6.31|6.21|6.12|6.28|6.32|6.41|6.42|6.43|6.37|6.38|6.55|6.58|6.6|6.63|6.61|6.67|6.63|6.68|6.69|6.75|6.78|6.82|6.95|6.96|6.95|6.95|6.89|6.93|6.97|7.1|7.07|6.85|6.81|6.82|6.8|6.7|6.77|6.72|6.6|6.54|6.45|6.49|6.46|6.52|6.5|6.45|6.39|6.4|6.26|6.25|6.2|6.15|6.08|6.1|6.12|6.15|6.19|6.25|6.31|6.32|6.34|6.39|6.42|6.41|6.38|6.32|6.3|6.22|6.2|6.16|6.11|6.13|6.12|6.11|6.1|6.1|6.1|6.1|6.08|6.07|6.08|6.1|6.09|6.09|6.11|6.14|6.12|6.12|6.1|6.13|6.08|6.18|6.28|6.3|6.26|6.26|6.28|6.27|6.24|6.3|6.3|6.28|6.2|6.08
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.416|0.442|0.401|0.439|0.451|0.501|0.618|0.55|0.541|0.528|0.478|0.451|0.419|0.419|0.419|0.41|0.388|0.37|0.311|0.311|0.302|0.302|0.32|0.289|0.289|0.302|0.302|0.301|0.302|0.302|0.311|0.329|0.32|0.311|0.329|0.302|0.302|0.311|0.32|0.32|0.352|0.352|0.37|0.388|0.388|0.41|0.41|0.442|0.388|0.352|0.361|0.311|0.361|0.338|0.352|0.37|0.329|0.309|0.442|0.419|0.401|0.401|0.32|0.311|0.317|0.32|0.298|0.271|0.239|0.23|0.27|0.239|0.239|0.239|0.239|0.248|0.248|0.248|0.239|0.239|0.271|0.28|0.23|0.26|0.262|0.262|0.198|0.198|0.198|0.248|99.982|0.18|0.348|0.37|0.4|0.519|0.722|0.781|0.83|1.15|0.858|1.327|1.549|1.54|1.5535|1.555|1.512|1.5105|1.5285|1.613|1.6635|1.7465|1.772|1.765|1.6745|1.636|1.524|1.526|1.5765|1.6545|1.6615|1.7145|1.751|1.919|2.01|1.91|1.898|1.919|1.878|1.86|1.891|1.86|1.851|1.828|1.801|1.819|1.928|1.969|1.951|2.01|1.951|1.978|2.06|2.021|2.01|1.978|1.951|1.941|1.929|1.951|2.042|1.978|2.019|2.01|1.969|2.01|1.978|1.951|2.01|1.938|1.901|1.919|2.019|2.119|1.992|1.969|1.992|1.978|2.001|1.928|1.901|1.891|1.901|1.901|1.86|1.819|1.778|1.751|1.719|1.728|1.66|1.651|1.719|1.678|1.692|1.651|1.619|1.651|1.678|1.732|1.649|1.701|1.651|1.551|1.551|1.519|1.501|1.528|1.478|1.429|1.451|1.478|1.569|1.732|1.519|1.501|1.401|1.46|1.569|1.238|1.22|1.15|1.161|1.152|1.548|1.7|1.589|1.451|1.442|1.37|1.259|1.22|1.229|1.22|1.229|1.22|1.152|1.152|1.17|1.152|1.152|1.152|1.102|1.152|1.129|1.048|1.111|1.071|0.998|0.998|0.989|0.948|0.928|0.949|0.932|0.899|0.899|0.899|0.899|0.899|0.901|0.88
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|9.91|9.91|9.93|9.37|9.16||8.69|8.69|8.63|8.45|8.3|8.2|8.15|7.83|7.83|7.83|7.33|7.26|7.25|7.02|6.85|6.85|6.97|6.78|6.74|6.6|6.65|6.65|6.53|6.38|6.33|6.23|6.08|5.77|5.71|5.63|5.51|5.31|5.24|5.2|5.21|5.21|5.01|4.95|4.96|4.82|4.72|4.57|4.34|4.26|4.28|4.26|4.22|4.23|4.23|4.21|4.2|4.22|4.21|4.19|4.16|4.14|4.15|4.14|4.15|4.15|4.17|4.19|4.17|4.17|4.17|4.19|4.17|4.16|4.16|4.15|4.16|4.15|4.13|4.14|4.16|4.15|4.19|4.23|4.25|4.31|4.5|4.74|4.85|4.88|4.85|5.13|5.33|5.32|5.57|5.74|5.87||5.94|6.55|6.66|5.8|5.8|5.74|5.77|5.98|5.98|5.99|6.01|6.09|6.13|6.13|6.13|6.2|6.27|6.28|6.28|6.28|6.28|6.33|6.43|6.59|6.71|6.81|6.83|6.86|6.88|6.93|7.03|7.09|7.11|7.12|7.13|7.15|7.19|7.26|7.45|7.49|7.49|7.52|7.59|7.65|7.65|7.65|7.67|7.68|7.68|7.69|7.67|7.66|7.64|7.67|7.7|7.71|7.73|7.77|7.78|7.77|7.79|7.78|7.79|7.76||7.77|7.76|7.64|7.59|7.57|7.57|7.6|7.53|7.54|7.54|7.6|7.61|7.62|7.53|7.54|7.66|7.47|7.36|7.26|7.21|7.15|7.12|7.1|7.09|7.1|7.09|7.07|7.07|7.06|7.06|7.06|7.06|7.05|7.06|7.06|7.06|7.07|7.04|6.92|6.89|6.91|6.91|6.94|6.94|6.85|6.84|6.96|7.06|7.09|7.18|7.53||7.54|7.59|7.8|7.82|7.84|7.85|7.86|7.86|7.88|7.95|8|8.15|8.24|8.28|8.39|8.5|8.56|8.69|8.79|8.84|8.86|8.92|8.87|8.87|8.86|8.85|8.85|8.85|8.79|8.86|8.88|8.97|9.09|9.26|9.39|9.47|9.64
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.1315|0.161|0.191|0.14|0.178|0.161|0.181|0.202|0.2|0.161|0.149|0.132|0.102|0.081|0.05|0.051|0.038|0.03|0.03|0.03|0.038|0.03|0.038|0.03|0.038|0.038|0.03|0.03|0.03|0.03|0.03|0.038|0.038|0.042|0.038|0.039|0.051|0.051|0.051|0.051|0.068|0.038|0.051|0.051|0.059|0.048|0.051|0.059|0.068|0.059|0.059|0.08|0.082|0.089|0.081|0.081|0.081|0.068|0.081|0.051|0.03|0.038|0.038|0.051|0.051|0.051|0.041|0.081|0.082|0.068|0.059|0.021|0.051|0.059|0.051|0.11|0.11|0.102|0.119|0.102|0.11|0.119|0.109|0.17|0.161|0.119|0.191|0.302|0.459|0.569|0.621|0.331|0.31|0.412|0.45|0.689|0.701|0.702|0.718|0.65|0.599|0.701|1.311|1.559|1.619|1.722|1.889|1.89|1.859|1.991|2.021|1.948|2|1.931|1.811|1.88|1.91|2|1.919|1.94|1.978|1.94|2|2.008|1.95|1.901|1.85|1.79|2.03|2.201|2.098|1.871|1.97|2.038|1.91|1.859|2.231|1.971|2.098|2.051|1.889|1.919|1.85|1.799|1.768|2.06|2.051|1.919|1.889|1.589|1.35|1.602|1.469|1.38|1.239|1.17|1.132|1.132|1.089|1.222|1.251|1.29|1.692|1.829|1.739|1.709|1.619|1.679|1.61|1.512|1.469|1.521|1.632|1.602|1.73|1.829|1.931|1.74|1.66|1.55|1.52|1.37|1.31|1.22|1.28|1.36|1.36|1.46|1.41|1.54|1.72|1.44|1.29|1.09|1.1|1.14|1.12|1.27|1.22|1.21|0.92|0.97|0.99|0.94|0.79|0.73|0.61|0.62|0.59|0.59|0.69|0.69|0.74|0.84|0.98|1.05|1.16|0.83|0.73|0.78|0.6|0.68|0.9|0.63|0.75|0.6|0.54|0.47|0.46|0.36|0.31|0.3|0.29|0.38|0.37|0.42|0.38|0.37|0.31|0.31|0.36|0.3|0.31|0.31|0.28|0.31|0.28|0.27|0.32|0.38|0.43|0.43
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||-0.27|-0.289|-0.383|-0.356|-0.333|-0.313|-0.383|-0.356|-0.333|-0.268|-0.285|-0.191|-0.178|-0.167|-0.156|-0.23|-0.214|-0.315|-0.166|-0.153|-0.142|-0.225|-0.207|-0.153|-0.214|-0.099|-0.135|-0.124|-0.148|-0.135|-0.244|-0.054|-0.197|-0.18|-0.166|-0.153|-0.124|-0.191|-0.148|-0.18|-0.123|-0.23|-0.099|-0.18|-0.084|-0.051|-0.049|-0.09|-0.083|-0.114|-0.101|-0.044|-0.043|-0.109|-0.099|-0.135|-0.122|-0.164|-0.148|-0.135|-0.099|-0.09|-0.083|-0.267|-0.099|-0.238|-0.19|-0.115|-0.095|-0.134|-0.2395|0.046|0.18|0.166|0.164|0.153|0.218|0.197|0.18|0.166|0.327|0.292|0.36|0.382|0.395|0.386|0.476|0.48|0.546|0.487|0.451|0.54|0.765|0.655|0.668|1.04|1.04|1.04|1.04|1.02|0.92|0.83|0.73|4.92|2.58|1.42|1.2|1.04|0.72|0.89|0.79|0.68|0.66|0.93|1.33|1.01|0.97|0.84|1.62|1.5|1.34|1.28|1.15|1.38|1.34|1.18|1.65|1.59|1.39|1.58|1.42|1.5|1.38|1.2|1.05|1.44|1.52|1.44|1.77|1.72|1.7|1.59|1.6|1.53|1.48|1.5|1.51|1.41|1.48|1.43|1.43|1.44|1.49|1.42|1.38|1.35|1.41|1.51|1.46|1.39|1.44|1.37|1.35|1.47|1.48|1.47|1.42|1.43|1.361|1.407|1.422|1.385|1.399|1.31|1.23|1.27|1.19|1.26|1.29|1.22|1.26|1.17|1.22|1.16|1.14|1.14|1.13|1.12|1.02|1.04|1.02|1.07|1.04|1|1.04|1.04|1.04|1.09|1.14|1.13|1.15|1.2|1.22|1.31|1.31|1.31|1.34|1.4|1.4|1.37|1.48|1.55|1.68|1.99|2.05|2.04|2.17|2.12|2.03|2.13|1.9|1.99|2.04|2.06|2.17|2.17|2.12|2.14|2.08|2.08|2.12|2.08|2.08|2.08|2.08|2.08|2.18|2.154|2.26|2.33|2.3|2.33|2.35|2.4|2.44|2.41|2.33|2.35|2.37|2.45|2.33
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|-0.552|-0.552|-0.6|-0.6|-0.6|-0.6|-0.6|-0.431|-0.433|-0.433|-0.6|-0.6|-0.305|-0.302|-0.6|-0.299|||-0.5545|-0.5545|-0.152|-0.184|-0.215|-0.243|-0.263|-0.493|-0.492|-0.492|-0.49|-0.49||||-0.489|-0.49|-0.501|-0.5|-0.525|-0.457|-0.503|-0.47|-0.469|-0.47|-0.478|-0.477|-0.477|-0.476|-0.475|-0.476|-0.519|-0.523|-0.516|-0.431|-0.063|-0.564|-0.5965|-0.188|-0.19|-0.215|-0.237|-0.256|-1.035|-1.035|-1.035|-1.035||-0.53|-0.514|-0.459|-0.513|-0.5221|-1.0205|-0.439|-0.433|-0.479|-0.445|-0.449||-0.99||-0.99|-0.99|-0.99|-0.465|-0.46||-0.45|-0.087|-0.079|-0.087|-0.086|-0.085|-0.097|0.059|0.015|0.044|0.042|0.446|0.424|0.312|-0.303|-0.359|-0.277|-0.36|-0.4|-0.423|-0.439|-0.375|-0.392|-0.406|-0.417|-0.473|-0.39|-0.442|-0.44|-0.438|-0.443|-0.423|-0.424||-0.587|-0.417|-0.426|-0.429|-0.474|-0.466|-0.392|-0.297|-0.4|-0.015|-0.012|-0.256|-0.259|-0.258|-0.296|-0.275|-0.274|-0.272|-0.273|-0.251|-0.249|-0.434|-0.43|-0.431|-0.431|-0.431|-0.43|-0.431|-0.431|-0.431|-0.25|-0.247|-0.411|-0.305|-0.277|-0.221|-0.221|-0.22|-0.221|-0.22|-0.22|-0.303|-0.217|-0.3|-0.3|-0.3|-0.348|-0.406|-0.405|-0.405|-0.009|-0.009|-0.314|-0.009|-0.318|-0.318|-0.317|-0.319|-0.319|-0.319|-0.315|-0.372|-0.524|-0.373|-0.374|-0.375|-0.374|-0.526|-0.534|-0.373|-0.373|-0.371|-0.74|-0.475|-0.485|-0.49|-0.493|-0.407|-0.392|-0.513|-0.671|-0.459|-0.493|-0.553|-0.529|-0.49|-0.508|-0.532|-0.49|-0.466|-0.447|-0.444|-0.611|-0.613|-0.615|-0.553|-0.436|-0.469|-0.427|-0.572|-0.575|-0.623|-0.625|-0.604|-0.608|-0.546|-0.406|-0.55|-0.617|-0.575|-0.48|-0.54|-0.554|-0.522|-0.52|-0.444|-0.459|-0.457|-0.419|-0.447|-0.454|-0.417|-0.442|-0.463|-0.46|||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||11.012|10.88|10.694|10.541|10.462|9.255|9.207|9.233|9.209|9.005|8.789|8.608|8.575|8.491|8.495|7.881|7.455|7.341|7.297|6.202|5.951|5.716|5.616|5.577|5.434|5.398|5.37|5.286|5.14|4.952|4.93|4.85|4.339|4.232|4.069|3.88|3.8|3.762|3.72|3.696|3.582|3.504|3.486|3.448|3.314|3.37|3.28|2.99|2.262|2.202|2.08|2.056|2.058|2.042|2.036|2.028|2.025|2.055|2.1|2.03|2.04|2.05|2.07|2.2|2.08|2.07|2.08|2.3|2.11|2.14|2.3|2.22|2.23|2.09|2.06|2.185|1.922|2.11|2.01|2.08|2.001|2.21|2.095|2.19|2.085|2.735|2.475|2.585|2.69|2.77|2.819|2.8|3.124|3.29|3.32|3.375|3.341|3.76|3.747|4.11|4.055|4.178|4.203|4.191|4.154|4.233|4.25|4.285|4.318|4.345|4.653|4.469|4.473|4.576|4.666|4.715|4.759|4.768|4.773|4.815|4.865|5.064|4.984|5.442|5.441|5.625|5.704|5.77|5.8|5.818|5.834|5.839|5.96|6.039|6.06|6.149|6.448|6.426|6.369|6.416|6.398|6.422|6.42|6.41|6.375|6.38|6.411|6.384|6.375|6.43|6.469|6.417|6.507|6.509|6.49|6.486|6.465|6.418|6.388|6.398|6.495|6.494|6.475|6.475|6.465|6.477|6.524|6.424|6.364|6.362|6.365|6.59|6.581|6.465|6.49|6.435|6.437|6.465|6.47|6.49|6.49|6.443|6.465|6.412|6.369|6.377|6.444|6.47|6.415|6.433|6.541|6.52|6.453|6.434|6.436|6.19|6.209|6.197|6.202|6.232|6.188|6.245|6.22|6.37|6.36|6.632|6.641|6.64|6.63|6.656|6.695|6.729|6.737|6.71|6.955|6.968|6.953|6.918|7.005|7.1|7.172|7.15|7.255|7.269|7.329|7.324|7.35|8.21|8.181|8.225|8.212|8.435|8.585|8.66|8.83|8.844|8.837|9.07|9.165|9.27|9.46|9.47|9.545|9.705|9.795|10.4|10.66|10.47|10.599|10.655|10.668
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|6.3065|6.15|6.08|6.03|5.93|5.94|5.86|5.83|5.68|5.55|5.54|5.48|5.38|5.27|5.49|5.45|5.37|5.25|5.17|5.09|4.99|4.87|4.86|4.81|4.8|4.84|4.84|4.87|4.83|4.74|4.63|4.56|4.43|4.36|4.08|4.13|4.11|4.16|4.14|4.18|4.16|4.16|4.15|4.13|4.13|4.16|4.12|4.09|4.04|4.05|4.06|4.04|4.03|4.2|4.22|4.19|4.19|4.23|4.31|4.3|4.29|4.29|4.32|4.32|4.32|4.28|4.23|4.27|4.27|4.26|4.27|4.27|4.29|4.35|4.41|4.46|4.47|4.5|4.48|4.56|4.59|4.6|4.69|4.77|4.8|4.86|4.95|5.1|5.17|5.25|5.35|5.29|5.46|5.74|5.76|6|5.93|6.26|6.4|6.48|6.95|6.65|6.92|6.85|6.94|7.01|7.01|7.11|7.14|7.16|7.23|7.24|7.23|7.19|7.33|7.43|7.44|7.44|7.49|7.53|7.51|7.56|7.59|7.59|7.56|7.67|7.7|7.75|7.81|7.78|7.94|8.06|8.07|8.13|8.15|8.17|8.16|8.18|8.2|8.23|8.33|8.24|8.22|8.2|8.19|8.16|8.08|8.05|8.02|8.06|8.07|8.06|8.1|8.09|8.12|8.11|8.13|8.13|8.16|8.18|8.16|8.16|8.25|8.28|8.32|8.3|8.29|8.22|8.19|8.18|8.17|8.17|7.94|7.89|7.85|7.87|7.88|7.93|7.92|7.92|7.87|7.89|7.9|7.87|7.86|7.89|7.87|7.87|7.86|7.89|7.86|7.9|7.79|7.76|7.76|7.77|7.68|7.65|7.62|7.62|7.59|7.63|7.65|7.61|7.6|7.65|7.65|7.63|7.63|7.49|7.49|7.38|7.35|7.38|7.32|7.35|7.32|7.29|7.22|7.15|7.15|7.15|7.12|7.11|7.1|7.1|7.04|7.06|7.05||7.06|7.05|7.1|7.1|7.08|7.12|7.1|7.06|7.06|7.04|7.05|7.03|6.96|6.95|7.03|7.06|6.95|6.81|6.77|6.7|6.67|6.61
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|3.075|3.35|3.35|3.35|3.28|3.28|3.28|3.21|3.21|3.28|3.28|3.21|3.21|3.18|3.18|3.18|3.18|3.18|3.05|3.05|3.05|3.075|3.12|3.12|3.12|3.12|3.18|3.18|3.26|3.26|3.26|3.24|3.25|3.225|3.225|3.22|3.22|3.22|3.22|3.167|3.173|3.167|3.167|3.15|3.11|3.11|3.11|3.11|3.15|3.15|3.15|3.075|3.474|3.35|3.554|3.35|3.35|3.3|3.3|3.3|3.3|3.35|3.35|3.35|3.35|3.45|3.45|3.425|3.425|3.525|3.475|3.475|3.475|3.75|3.65|3.65|3.65|3.6|3.625|3.625|3.6|3.6|3.625|3.575|3.575|3.575|3.575|3.525|3.525|3.525|3.525|3.5|3.375|3.375|3.375|3.375|3.3|3.3|3.775|3.775|3.875|3.89|3.903|3.915|3.6|3.6|3.6|4.65|4.75|4.669|4.828|4.858|4.869|4.85|4.875|4.875|4.875|4.775|4.775|5.675|5.675|5.925|5.85|5.85|5.85|5.85|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.85|5.85|5.975|5.975|5.975|5.95|5.95|5.95|5.95|5.95|5.95|5.95|6.05|6.05|6.05|6.051|6.033|6.053|6.06|5.95|5.95|6.055|5.941|6.217|6.242|6.097|6.033|5.984|6.095|6.003|6.001|6.286|5.874|6.173|5.867|5.835|5.989|6.068|6.171|6.025|6.233|6.233|6.367|6.088|5.942|5.051|5.457|5.139|5.114|5.522|5.429|5.407|5|5.525|5.125|5.525|5.225|5.225|5.25|5.25|4.85|4.975|4.975|4.9|4.6|4.5|4.475|4.55|4.7|4.783|4.5|4.35|4.15|4.45|4.45|4.1|4.1|4.175|4.675|4.975|5.017|4.95|4.85|4.85|4.9|4.95|4.983|4.983|4.85|4.85|4.883|4.85|4.75|4.55|4.375|4.825|5.133|5.333|5.25|5.25|5.075|5.45|5.4|5.425|5.583|5.617||5.55|5.25|5.4|5.483|5.533|5.05|5.05|5.05|5.325|5.133
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|0.749|0.797|0.775|0.878|0.962|1.037|1.156|1.214|1.164|1.233|1.247|1.325|1.253|1.268|1.227|1.23|1.262|1.256|1.191|1.145|1.123|1.122|1.127|1.175|1.189|1.156|1.175|1.151|1.134|1.251|1.181|1.273|1.315|1.41|1.2|1.27|1.285|1.328|1.34|1.337|1.335|1.42|1.404|1.413|1.336|1.303|1.344|1.3|1.227|1.279|0.949|0.943|0.887|0.876|0.979|1.03|1.126|1.068|1.166|1.23|1.215|1.201|1.179|1.188|1.15|1.183|1.204|1.222|1.176|1.143|1.122|1.156|1.112|1.18|1.242|1.23|1.209|1.202|1.184|1.266|1.346|1.45|1.578|1.64|1.758|2.098|2.111|2.087|2.084|2.087|2.107|2.228|2.357|2.597|2.975|3.253|3.422|3.301|3.248|3.156|3.13|3.111|3.077|3.053|3.161|3.265|3.317|3.274|3.372|3.323|3.239|3.227|3.225|3.25|3.213|3.232|3.236|3.253|3.216|3.242|3.229|3.2|3.124|3.105|3.183|3.197|3.373|3.349|3.349|3.338|3.35|3.38|3.813|3.931|4.157|4.139|4.234|4.39|4.532|4.618|4.896|5.206|5.354|5.464|5.621|5.698|5.771|5.822|5.75|5.772|5.826|5.79|5.764|5.598|5.443|5.764|5.671|5.433|5.434|5.473|5.446|5.563|5.88|5.614|5.65|5.433|5.716|5.554|5.581|5.35|5.226|4.829|4.643|4.834|4.44|4.717|4.309|4.012|3.533|4.08|3.214|3.65|3.157|3.186|3.241|3.277|3.255|3.278|3.264|3.907|3.954|3.306|3.268|3.761|3.389|3.455|3.432|3.407|3.494|3.476|3.372|3.127|3.072|3.267|2.976|3.439|3.411|2.901|2.785|2.711|2.377|2.877|2.208|2.282|3.168|2.432|3.175|3.119|3.155|3.037|3.019|2.225|2.688|2.432|2.075|2.438|2.05|2.829|2.025|2.759|2.914|2.89|2.122|2.162|2.178|2.195|2.131|2.969|2.791|2.826|2.148|2.814|2.066|2.68|2.014|2.441|1.944|2.722|2.06|2.665|2.123|2.752
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.79|1.81|1.79|1.79|1.79|1.79|1.79|1.8|1.8|1.8|1.8|1.8|1.78|1.78|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.76|1.74|1.74|1.74|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||-0.063|0.0195|0.054|0.046|0.042|0.039|0.036|0.05|-0.091|-0.1675|-0.097|0.05|0.046|0.063|-0.0195|-0.018|0.046|0.042|0.039|-0.018|0.046|0.042|-0.0585|-0.018|-0.025|-0.0225|-0.063|-0.0195|-0.025|-0.023|-0.063|-0.0195|0.036|0.049|0.045|-0.062|0.038|0.036|0.046|0.042|0.039|0.036|0.043|0.042|-0.0585|-0.0185|-0.125|-0.0915|-0.105|0.039|-0.018|-0.0225|0.042|-0.1165|-0.072|-0.0685|-0.042|0.039|0.036|0.1|0.0685|0.042|0.0195|0.036|0.043|-0.1885|0.039|0.072|0.046|0.085|0.0585|0.074|0.051|0.046|0.042|0.083|0.05|0.0685|0.042|0.039|0.091|0.042|0.039|0.036|0.034|0.1|0.0685|0.042|0.0565|0.054|0.091|0.042|0.0585|0.054|0.0685|0.04|0.2135|0.2175|0.2505|0.1825|0.105|0.1555|0.2|0.1825|0.189|0.2135|0.163|0.1825|0.147|0.1555|0.199|0.2|0.16|0.168|0.1165|0.1085|0.137|0.126|0.1555|0.1445|0.2105|0.215|0.233|0.224|0.237|0.183|0.21|0.194|0.217|0.274|0.255|0.311|0.253|0.296|0.316|0.29|0.269|0.287|0.32|0.297|0.311|0.326|0.32|0.336|0.35|0.332|0.3|0.274|0.294|0.311|0.3|0.274|0.252|0.233|0.289|0.274|0.252|0.272|0.289|0.3|0.274|0.294|0.389|0.47|0.274|0.252|0.272|0.289|0.183|0.126|0.194|0.145|0.162|0.14|0.124|0.171|0.103|0.137|0.13|0.166|0.15|0.137|0.126|0.155|0.166|0.152|0.137|0.126|0.166|0.15|0.137|0.126|0.111|0.15|0.185|0.126|0.124|0.166|0.15|0.137|0.186|0.166|0.15|0.137|0.084|0.124|0.166|0.15|0.137|0.168|0.116|0.137|0.126|0.116|0.145|0.135|0.137|0.126|0.155|0.145|0.137|0.126|0.116|0.145|0.15|0.13|0.12|0.166|0.142|0.137|0.126|0.116|0.108|0.137|0.126|0.116|0.145|0.135|0.137|0.126|0.111|0.15|0.137|0.126|0.116|0.108|0.148|0.09|0.124|0.149|0.15
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|2.802|2.802|2.802|2.802|2.802|2.802|2.802|2.802||2.802|2.802|2.802|2.802|2.802|2.802||||2.802|2.802|2.802|2.802|2.802|2.76|2.8|2.841|2.845|3.151|3.153|5.043|5.044|4.737|4.737|4.772|4.773|4.778|4.505|4.695|4.307|3.15|3.203|3.206|3.207|2.443|2.446|2.447|2.448|1.37|0.558|0.558|0.558|0.558|0.558|0.437|0.436|0.304|0.2553|0.153|0.335|0.335|0.366|0.417|0.071|0.071|0.061|0.061|0.356|0.356|0.356|0.539|1.091|1.296|1.132|0.761|1.323|1.324|1.323|1.323|1.222|1|1.325|1.294|1.602|1.735|1.695|2.044|2.045|3.951|4.336|6.166|6.172|6.952|7.188|2.282|2.284|3.27|3.27|3.272|2.554|2.916|4.035||4.047||4.047|3.474|13.191|12.203|13.258|12.271|12.134|13.828|13.079|13.283|13.833|14.125|13.009||||13.298|13.298|13.298|13.298|13.298|12.797|12.406|12.966|12.945|14.526|12.204|11.647|11.407|11.281|11.863|11.863|11.863|12.306|11.823|11.101|13.237|12.112|12.399|12.09|13.252|11.281|11.304|11.326|11.985|12.066|12.476|12.122|11.989|10.598|9.259|11.642|11.563|12.813|12.387|12.549|14.136|15.005|15.091|15.665|15.272|15.351|15.118|14.271|12.459|12.438|12.679|12.306|13.618|13.55|13.226|13.133|13.229|13.113|15.123|12.715|13.67|12.756|13.006|12.709|11.643|11.433|12.345|12.998|12.865|13.18|13.106|11.347|12.254|13.631|13.563|13.901|14.249|11.943|12.093|11.987|13.042|13.075|14.057|14.443|14.946|14.756|14.798|14.926|15.269|14.537|13.733|13.812||13.812||13.812||13.812|13.823|16.5|16.63|16.748|16.801|18.452|19.297|18.805|||||||||||||||||||18.237|||21.044||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|15.012|15.012|15.29|15.403|17.485|19.094|19.545|19.19|17.088|16.147|15.814|16.563|15.838|15.429|15.705|16.001|16.223|16.747|16.906|16.859|17.235|17.321|17.49|17.949|18.174|18.283|18.37|18.178|17.979|18.422|18.422|18.376|18.741|18.236|17.238|17.808|17.023|17.34|17.129|17.428|17.632|17.248|16.559|16.18|16.936|18.159|17.986|14.663|15.538|14.751|13.958|13.714|13.913|14.097|14.227|14.257|14.986|15.245|14.742|14.411|14.298|14.099|14.553|14.05|13.463|13.122|14.229|13.842|12.786|11.563|10.399|10.725|11|10.533|10.478|10.514|10.536|10.685|10.852|8.967|8.718|8.3|7.889|7.984|8.442|8.25|8.074|8.011|7.536|7.221|7.34|7.687|7.832|7.061|7.671|10.001|10.236|10.329|10.163|10.059|10.371|10.15|10.957|10.289|10.204|9.829|9.672|9.2|9.146|10.313|10.494|10.437|10.517|10.482|11.031|11.035|10.85|10.68|11.432|12.159|12.225|13.379|12.879|12.339|13.462|14.4|14.797|15.361|16.516|16.661|15.619|15.411|17.046|17.369|18.666|19.924|20.327|21.344|21.721|22.061|22.488|23.054|23.181|22.921|25.171|22.586|21.406|21.131|20.456|21.78|23.481|20.184|19.857|19.818|19.475|19.47|20.41|20.909|20.776|20.945|20.959|21.304|21.87|21.502|20.747|20.222|20.356|19.803|19.577|18.342|19.99|21.609|23.448|25.034|24.647|24.009|24.103|25.209|19.335|20.468|21.403|21.837|20.166|19.9|18.969|18.049|17.601|16.618|3.345|16.831|15.438|15.847|15.829|15.196|14.148|13.743|12.913|12.759|12.953|13.159|13.063|13.021|12.791|12.868|12.799|12.749|12.618|12.511|12.256|12.403|12.613|12.55|12.362|12.297|12.496|12.894|12.173|12.022|12.513|12.7|12.475|12.174|12.19|12.056|12.294|11.828|11.67|11.811|11.743|11.47|11.29|11.267|10.851|10.893|10.329|10.431|10.5|10.504|10.232|10.11|10.347|9.887|9.927|9.9|10.431|10.631|10.646|10.625|10.937|10.96|10.81|10.849
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|11.732|11.732|11.401|11.372|11.409|11.435|11.609|11.875|12.08|12.259|12.429|12.472|12.479|12.519|12.468|12.435|12.413|12.391|12.296|12.376|12.355|12.495|12.497|12.631|13.164|13.254|13.499|13.529|13.633|13.425|13.438|13.408|13.191|13.173|13.137|13.22|13.207|13.22|13.162|13.177|13.18|13.454|13.182|13.176|13.224|13.257|13.156|13.073|13.114|13.066|12.824|12.855|12.845|12.82|12.694|12.523|12.655|12.721|12.818|12.347|12.623|12.96|13.187|13.184|13.134|13.301|13.491|13.407|13.243|13.246|13.276|13.134|13.456|13.44|13.383|13.5|13.524|13.536|13.571|13.584|13.111|13.295|12.352|12.351|13.319|12.86|12.347|12.355|12.366|12.35|12.398|12.519|12.599|12.281|12.1|12.162|12.561|13.419|13.894|13.898|14.5035||14.9525|14.8465|15.015|15.3005|15.1955|15.104|14.625|15.5415|15.86|15.9855|16.3035|16.385|16.375|16.6385|16.5215|16.685|16.963|16.8095|16.8835|16.831|15.883|15.932|15.653|16.101|16.442|16.632|16.498|17.684|17.978|17.877|17.791|17.78|17.725|17.889|17.84|17.782|17.67|17.647|17.721|17.6|17.511|17.62|17.493|17.376|17.388|17.531|17.523|17.39|17.228|17.463|17.643|17.702|17.67|17.443|18.196|18.125|18.111|18.348|18.715|19.715|19.715|19.833|19.785|19.598|19.464|19.399|19.477|19.637|19.413|19.706|19.845|19.862|19.743|19.724|19.748|19.436|19.276|19.139|19.226|18.847|18.851|18.666|18.955|18.967|19.477|19.815|19.802|19.606|19.442|18.842|18.649|19.163|19.11|19.101|18.752|17.45|17.652|17.827|17.75|17.766|17.708|17.804|17.755|17.951|18.127|17.823|17.638|17.613|17.928|18.343|18.505|18.95|19.209|18.797|18.931|19.049|19.177|19.106|18.709|18.549|18.686|18.58|18.857|18.967|19.12|18.835|18.464|18.752|18.976|19.503|19.381|19.058|19.421|18.987|20.05|21.366|21.787|22.514|20.94|20.365|20.345|20.316|20.417|20.497|19.532|19.678|19.313|19.199|19.168|19.331
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3||7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.2|7.5|7.5|7.35|7.33|7.5|7.32|7.34|7.35|7.35|7.33|7.5|7.5|7.3|7.3|7.33|7.5|7.25|7.25|7.25|7.25|7.2|7.2|7.2|7.17|7.25|7.25|7.25|7.25||7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.25|7.18|7.17|7.2|7.25|7.25|7.25|7.2|7.25|7.25|7.25|7.2|7.2|7.2|7|7.1|6.75|6.75|6.75|8|8.1|8.2|8.2|8.2|8.15||8.4|8.3|13.4|||13.4|||13.4|13.4|13.4|13.35|13.5|13.4|13.45|13.4|13.4|13.4|13.45|13.45|13.4|13.45|13.45|13.45|13.5|13.5|13.4|13.15|13.15|13.25|13.3|13.5|13.7|13.75|13.7|13.7|13.74|13.75|13.75|13.7|13.7|13.7|13.75|13.25|12.9|12.75|12.75|12.75|12.75|12.7|12.7|12.75|11.75|11.25|10.85|10.85|10.85|10.8|10.8|10.9||10.6|10.57|10.5|10.55|10.55|10.35|10.35|10.3||10.3|10.28|10.35|10.4|10.4|10.29|9.3|9.2|9.2|8.8|8.8|8.74|8.74|8.8|8.8|8.15|7.85|7.85|7.85|7.75|7.75|7.75|7.75|7.75|7.65|7.75|6.75|6.8|6.8|6.8|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.5|6.5|6.5|6.5|6.5|6.18|6.18|6.18|6.18|6.18|6.18|5.95|5.95|5.95|5.95|5.99|5.99|5.99||5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|6|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99||6|5.99|5.99|5.99|5.99|5.99|5.995|5.99|5.99|5.99|5.98|5.98
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||4.12|3.83|3.43|2.98|3|2.23|2.49|2.77|2.81|2.88|2.78|2.55|1.88|1.47|1.15|1.13|1.13|1.13|1.15|1.17|1.16|1.17|1.19|0.87|0.86|0.76|0.72|0.71|0.69|0.54|0.55|0.54|0.73|0.71|0.69|0.7|0.7|0.68|0.45|0.47|0.46|0.57|0.68|0.68|0.69|0.64|0.64|0.75|0.71|0.77|0.55|0.5|0.42|0.43|0.41|0.35|0.35|0.35|0.36|0.37|0.38|0.37|0.37|0.47|0.44|0.51|0.52|0.52|0.52|0.52|0.53|0.53|0.41|0.4|0.39|0.39|0.37|0.37|0.37|0.35|0.36|0.39|0.23|0.22|0.26|0.72|0.72|0.78|0.8|0.83|0.83|1.1|1.1|1.1|1.25|1.27|1.25|0.75|0.77|0.5|0.41|0.37|0.38|0.32|0.15|0.11|0.1|0.08|0.08|0.06|0.04|0.04|0.06|0.02|0.02|0.01|-0.03|0.09|0.09|0.09|0.09|0.09|0.09|0.1|0.11|0.11|0.11|0.11|0.12|0.08|0.11|0.12|0.13|0.15|0.15|0.16|0.28|0.14|0.12|0.12|0.12|0.12|0.11|0.11|0.09|0.1|0.1|0.09|0.09|0.11|0.11|0.15|0.15|0.19|0.21|0.14|0.14|0.15|0.15|0.16|0.071|0.071|0.07|0.07|0.074|0.05|0.06|0.002|-0.022|0.002|0.04|0.03|0.018|0.081|0.026|0.193|0.094|0.207|0.2|0.2|0.2|0.17|0.17|0.16|0.18|0.183|0.203|0.2|0.206|0.24|0.24|0.226|0.218|0.213|0.19|0.09|0.091|0.04|0.041|0.061|0.06|0.06|0.02|0.02|0.02|0.02|0.08|0.03|0.053|0.03|0.05|0.03|0.05|0.044|0.039|0.029|0.051|0.031|0.052|0.041|0.041|0.03|0.03|0.03|0.03|0.031|0.02|0.037|0.041|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.101|0.1|0.1|0.11|0.1|0.11|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.8801|0.8801|0.754|0.552|0.491|0.417|0.384|0.282|0.259|0.262|0.256|0.178|0.157|0.162|0.145|0.127|0.119|0.101|0.094|0.079|0.079|0.071|0.071|0.066|0.068|0.063|0.074|0.074|0.066|0.071|0.076|0.068|0.071|0.081|0.089|0.051|0.046|0.043|0.043|0.048|0.051|0.053|0.061|0.063|0.058|0.0685|0.066|0.061|0.076|0.081|0.079|0.056|0.066|0.063|0.084|0.094|0.101|0.101|0.112|0.096|0.091|0.086|0.104|0.107|0.101|0.122|0.124|0.127|0.127|0.127|0.134|0.117|0.119|0.122|0.137|0.129|0.119|0.127|0.134|0.129|0.117|0.142|0.145|0.152|0.157|0.162|0.178|0.178|0.183|0.173|0.165|0.147|0.15|0.167|0.17|0.167|0.249|0.15|0.124|0.14|0.367|0.385|0.983|1.44|1.477|1.487|1.444|1.539|1.555|1.524|1.542|1.508|1.524|1.534|1.563|1.599|1.565|1.547|1.581|1.528|1.607|1.578|1.657|1.601|1.76|1.852|1.871|1.747|1.773|1.732|1.699|1.794|1.867|1.993|1.939|1.963|1.993|1.93|1.944|2.021|2.006|2.216|2.332|2.338|2.362|2.405|2.411|2.443|2.436|2.426|2.401|2.457|2.518|2.524|2.554|2.544|2.544|2.535|2.567|2.596|2.594|2.577|2.565|2.586|2.629|2.674|2.683|2.691|2.666|2.674|2.731|2.68|2.626|2.667|2.646|2.62|2.571|2.574|2.562|2.512|2.455|2.433|2.436|2.399|2.419|2.409|2.394|2.35|2.314|2.322|2.328|2.316|2.293|2.262|2.255|2.297|2.259|2.236|2.239|2.201|2.099|2.055|2.09|2.02|2.06|2.032|2.048|2.005|1.979|1.881|1.881|1.786|1.776|1.782|1.803|1.737|1.724|1.694|1.665|1.617|1.6|1.59|1.538|1.47|1.418|1.419|1.396|1.346|1.3|1.3|1.297|1.209|1.23|1.233|1.233|1.201|1.227|1.217|1.22|1.204|1.217|1.238|1.207|1.194|1.196|1.155|1.161|1.093|1.111|1.106|1.073|0.983
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|1.137|1.137|0.867|0.745|0.668|0.673|0.518|0.501|0.312|0.228|0.292|0.297|0.358|0.406|0.238|0.585|0.555|0.44|0.387|0.23|0.244|0.16|0.144|0.12|0.072|0.072|0.105|0.111|0.045|0.082|0.091|0.082|0.042|0.069|0.089|0.032|0.012|0.045|0.004|0.031|0.016|0.049|0.013|0.009|0.001|0.005|-0.002|-0.009|0.01|0.014|0.042|-0.041|-0.047|-0.028|-0.126|-0.125|-0.109|-0.071|-0.126|-0.066|-0.035|-0.04|-0.01|-0.021|-0.021|-0.035|0.038|-0.014|-0.018|-0.01|0.021|0.002|-0.005|-0.041|-0.041|-0.015|0.025|-0.035|0.051|0.081|0.034|0.034|0.022|0.004|0.024|0.035|0.056|0.047|0.09|0.05|0.041|0.086|0.062|0.097|0.135|0.145|0.062|0.094|0.135|0.085|0.364|0.241|0.5|0.633|0.669|0.622|0.619|0.502|0.503|0.597|0.616|0.599|0.61|0.613|0.698|0.675|0.65|0.661|0.681|0.655|0.642|0.665|0.658|0.461|0.479|0.596|0.643|0.452|0.455|0.519|0.571|0.533|0.52|0.539|0.567|0.648|0.631|0.688|0.681|0.68|0.62|0.661|0.681|0.719|0.747|0.802|0.731|0.768|0.8|0.754|0.65|0.657|0.763|0.746|0.792|0.77|0.739|0.721|0.783|0.812|0.795|0.811|0.768|0.77|0.79|0.747|0.768|0.778|0.765|0.745|0.756|0.802|0.734|0.794|0.775|0.875|0.799|0.758|0.779|0.766|0.72|0.716|0.725|0.694|0.714|0.72|0.726|0.733|0.707|0.673|0.705|0.64|0.643|0.538|0.589|0.664|0.695|0.69|0.71|0.73|0.802|0.776|0.733|0.776|0.713|0.721|0.695|0.4|0.453|0.445|0.405|0.466|0.45|0.454|0.432|0.355|0.351|0.342|0.45|0.411|0.408|0.431|0.481|0.458|0.428|0.423|0.431|0.387|0.398|0.387|0.356|0.125|0.147|0.156|0.247|0.234|0.293|0.279|0.292|0.314|0.332|0.333|0.259|0.165|0.132|0.139|0.096|0.112|0.086|0.112|0.06|0.071
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0.712|0.603|0.65|0.574|0.351|0.354|0.286|0.232|0.283|0.253|0.249|0.219|0.233|0.241|0.09|0.306|0.111|0.047|0.046|0.036|0.014|0.018|0.018|0.012|0.006|0.005|0.016|0.02|-0.003|0.008|0.012|0.013|0.013|0.008|0.013|0.01|0.019|0.027|0.04|0.073|0.086|0.083|0.086|0.083|0.039|0.039|0.038|0.038|0.052|0.054|0.056|0.05|0.045|0.049|0.049|0.049|0.05|0.056|0.048|0.03|0.06|0.056|0.06|0.015|0.059|0.062|0.065|0.073|0.103|0.106|0.112|0.119|0.145|0.165|0.183|0.195|0.192|0.22|0.23|0.224|0.247|0.246|0.26|0.255|0.27|0.26|0.28|0.287|0.298|0.293|0.274|0.271|0.228|0.22|0.228|0.243|0.248|0.248|0.29|0.308|0.545|0.408|0.632|0.737|0.806|0.79|0.74|0.844|0.824|0.817|0.904|0.925|0.909|0.871|0.814|0.756|0.828|0.869|0.896|0.872|0.774|0.773|0.731|0.694|0.789|0.819|0.935|0.945|0.889|0.904|0.898|0.876|0.967|1.013|1.033|1.046|1.016|1.05|1.04|1.117|1.163|1.226|1.23|1.332|1.428|1.414|1.427|1.55|1.583|1.587|1.555|1.562|1.653|1.706|1.763|1.76|1.782|1.753|1.88|1.894|1.91|1.917|1.86|1.97|1.994|1.936|1.87|1.905|1.953|1.96|1.94|1.938|1.93|1.917|1.942|1.915|1.938|2.004|1.963|1.978|1.977|1.971|1.973|1.965|2.031|1.985|2.009|2.002|1.91|1.95|1.935|1.919|1.895|1.829|1.843|1.903|1.892|1.97|1.985|2.006|1.99|1.951|1.916|1.953|1.872|1.886|1.84|1.822|1.825|1.762|1.789|1.797|1.67|1.675|1.703|1.817|1.796|1.726|1.727|1.699|1.729|1.724|1.741|1.736|1.784|1.832|1.803|1.799|1.8|1.765|1.734|1.715|1.679|1.68|1.659|1.654|1.659|1.644|1.649|1.672|1.662|1.637|1.626|1.625|1.6|1.577|1.577|1.622|1.641|1.653|1.619|1.622
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.614|-0.614|-0.668|-0.655|-0.616|-0.619|-0.61|-0.636|-0.642|-0.73|-0.75|-0.77|-0.78|-0.75|-0.7|-0.682|-0.627|-0.681|-0.67|-0.676|-0.672|-0.666|-0.669|-0.672|-0.661|-0.666|-0.655|-0.652|-0.645|-0.638|-0.655|-0.665|-0.626|-0.636|-0.648|-0.66|-0.64|-0.638|-0.628|-0.625|-0.635|-0.636|-0.624|-0.644|-0.644|-0.65|-0.65|-0.62|-0.616|-0.631|-0.609|-0.625|-0.635|-0.64|-0.64|-0.614|-0.615|-0.637|-0.726|-0.719|-0.737|-0.732|-0.701|-0.696|-0.677|-0.69|-0.714|-0.715|-0.69|-0.676|-0.625|-0.59|-0.601|-0.584|-0.579|-0.572|-0.549|-0.568|-0.562|-0.58|-0.574|-0.575|-0.58|-0.589|-0.57|-0.561|-0.572|-0.572|-0.571|-0.578|-0.581|-0.572|-0.566|-0.547|-0.544|-0.542|-0.581|-0.606|-0.702|-0.658|-0.808|-0.751|-0.712|-0.619|-0.603|-0.598|-0.602|-0.593|-0.547|-0.591|-0.612|-0.651|-0.671|-0.642|-0.63|-0.617|-0.624|-0.628|-0.587|-0.623|-0.637|-0.635|-0.622|-0.691|-0.721|-0.677|-0.645|-0.77|-0.85|-0.823|-0.841|-0.775|-0.717|-0.669|-0.701|-0.676|-0.69|-0.668|-0.691|-0.595|-0.59|-0.588|-0.563|-0.562|-0.566|-0.56|-0.561|-0.554|-0.538|-0.549|-0.566|-0.573|-0.553|-0.549|-0.536|-0.568|-0.55|-0.509|-0.537|-0.554|-0.57|-0.581|-0.592|-0.603|-0.632|-0.643|-0.632|-0.6566|-0.6605|-0.6442|-0.6396|-0.669|-0.6879|-0.6633|-0.6196|-0.5904|-0.606|-0.59|-0.594|-0.598|-0.637|-0.634|-0.653|-0.663|-0.643|-0.679|-0.674|-0.66|-0.666|-0.655|-0.664|-0.658|-0.668|-0.647|-0.639|-0.619|-0.628|-0.604|-0.658|-0.652|-0.641|-0.65|-0.674|-0.669|-0.675|-0.673|-0.629|-0.624|-0.608|-0.621|-0.607|-0.596|-0.637|-0.63|-0.647|-0.716|-0.761|-0.831|-0.781|-0.718|-0.721|-0.751|-0.752|-0.761|-0.765|-0.726|-0.748|-0.741|-0.738|-0.701|-0.736|-0.762|-0.751|-0.718|-0.686|-0.702|-0.679|-0.685|-0.665|-0.676|-0.664|-0.661|-0.685|-0.693|-0.737|-0.756|-0.712|-0.711|-0.701|-0.695|-0.74|-0.798
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.562|-0.562|-0.65|-0.635|-0.61|-0.635|-0.658|-0.626|-0.67|-0.7|-0.815|-0.685|-0.73|-0.74|-0.665|-0.63|-0.605|-0.64|-0.64|-0.635|-0.637|-0.6443|-0.6396|-0.634|-0.6385|-0.655|-0.635|-0.631|-0.536|-0.64|-0.636|-0.626|-0.623|-0.635|-0.628|-0.63|-0.63|-0.635|-0.625|-0.622|-0.615|-0.609|-0.608|-0.612|-0.613|-0.6292|-0.6196|-0.6|-0.585|-0.564|-0.586|-0.569|-0.635|-0.578|-0.615|-0.557|-0.577|-0.57|-0.611|-0.603|-0.644|-0.665|-0.665|-0.6|-0.605|-0.6085|-0.625|-0.6313|-0.6261|-0.608|-0.625|-0.579|-0.57|-0.5627|-0.5683|-0.5633|-0.55|-0.5605|-0.5554|-0.5527|-0.5516|-0.5588|-0.5614|-0.5521|-0.5262|-0.521|-0.518|-0.478|-0.481|-0.5125|-0.5187|-0.4733|-0.4682|-0.4832|-0.4154|-0.4029|-0.4581|-0.4887|-0.4982|-0.525|-0.654|-0.6663|-0.611|-0.5675|-0.5785|-0.5796|-0.5789|-0.5581|-0.5686|-0.57|-0.6002|-0.5944|-0.5974|-0.5781|-0.5878|-0.5632|-0.558|-0.59|-0.584|-0.606|-0.621|-0.5952|-0.6013|-0.625|-0.61|-0.597|-0.622|-0.715|-0.736|-0.704|-0.719|-0.652|-0.629|-0.64|-0.64|-0.6097|-0.628|-0.603|-0.576|-0.564|-0.557|-0.566|-0.5484|-0.545|-0.5614|-0.5051|-0.489|-0.4687|-0.4707|-0.4769|-0.489|-0.4772|-0.528|-0.522|-0.497|-0.499|-0.49|-0.4933|-0.5252|-0.5262|-0.5386|-0.5484|-0.5659|-0.575|-0.6466|-0.6233|-0.5743|-0.5659|-0.5573|-0.5793|-0.6|-0.6129|-0.6167|-0.6393|-0.6013|-0.5442|-0.528|-0.5627|-0.5446|-0.5421|-0.5438|-0.5406|-0.5533|-0.5437|-0.5365|-0.542|-0.545|-0.543|-0.557|-0.571|-0.601|-0.595|-0.57|-0.5708|-0.5709|-0.546|-0.56|-0.5555|-0.5447|-0.5379|-0.5438|-0.5721|-0.565|-0.555|-0.57|-0.6|-0.58|-0.55|-0.555|-0.5647|-0.55|-0.555|-0.545|-0.5114|-0.5786|-0.6327|-0.65|-0.6602|-0.6342|-0.635|-0.6224|-0.6476|-0.639|-0.6113|-0.592|-0.59|-0.595|-0.584|-0.57|-0.5732|-0.5689|-0.5706|-0.565|-0.5644|-0.5597|-0.5447|-0.5523|-0.5417|-0.5225|-0.5505|-0.5387|-0.5543|-0.6064|-0.5847|-0.5938|-0.555|-0.5441|-0.532|-0.5407|-0.5533|-0.5409|-0.4786
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.076|-0.076|-0.073|-0.082|-0.0885|-0.079|-0.0935|-0.0975|-0.1175|-0.1165|-0.129|-0.143|-0.134|-0.123|-0.114|-0.112|-0.1195|-0.123|-0.123|-0.128|-0.1265|-0.1235|-0.119|-0.123|-0.138|-0.144|-0.14|-0.144|-0.138|-0.139|-0.1295|-0.1195|-0.119|-0.1235|-0.123|-0.1225|-0.123|-0.139|-0.128|-0.129|-0.129|-0.128|-0.134|-0.133|-0.128|-0.12|-0.124|-0.128|-0.1315|-0.134|-0.1265|-0.1235|-0.1325|-0.128|-0.1235|-0.1385|-0.134|-0.123|-0.124|-0.1325|-0.1235|-0.1345|-0.134|-0.146|-0.1595|-0.154|-0.149|-0.1375|-0.134|-0.145|-0.1345|-0.149|-0.164|-0.148|-0.144|-0.136|-0.1295|-0.1285|-0.13|-0.1455|-0.159|-0.164|-0.169|-0.171|-0.182|-0.1725|-0.161|-0.166|-0.153|-0.162|-0.186|-0.174|-0.177|-0.176|-0.175|-0.149|-0.174|-0.128|-0.167|-0.227|-0.224|-0.257|-0.23|-0.156|-0.144|-0.148|-0.147|-0.128|-0.126|-0.124|-0.127|-0.126|-0.11|-0.138|-0.143|-0.159|-0.183|-0.191|-0.164|-0.246|-0.223|-0.237|-0.273|-0.307|-0.303|-0.284|-0.236|-0.27|-0.27|-0.263|-0.234|-0.227|-0.186|-0.188|-0.186|-0.168|-0.194|-0.202|-0.214|-0.172|-0.167|-0.162|-0.154|-0.16|-0.159|-0.152|-0.159|-0.162|-0.167|-0.15|-0.177|-0.176|-0.155|-0.145|-0.154|-0.19|-0.182|-0.17|-0.186|-0.181|-0.184|-0.156|-0.173|-0.148|-0.155|-0.174|-0.168|-0.145|-0.156|-0.156|-0.151|-0.138|-0.136|-0.13|-0.127|-0.124|-0.118|-0.109|-0.115|-0.115|-0.113|-0.118|-0.126|-0.112|-0.103|-0.115|-0.127|-0.129|-0.129|-0.124|-0.134|-0.134|-0.129|-0.139|-0.139|-0.134|-0.135|-0.137|-0.136|-0.135|-0.153|-0.137|-0.136|-0.155|-0.14|-0.155|-0.154|-0.153|-0.154|-0.146|-0.127|-0.129|-0.131|-0.13|-0.141|-0.139|-0.152|-0.154|-0.149|-0.159|-0.187|-0.192|-0.189|-0.161|-0.149|-0.146|-0.141|-0.14|-0.13|-0.14|-0.141|-0.159|-0.15|-0.141|-0.121|-0.111|-0.112|-0.113|-0.107|-0.107|-0.098|-0.104|-0.099|-0.13|-0.12|-0.154|-0.161|-0.161|-0.185|-0.205|-0.201|-0.213
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.64|-0.64|-0.68|-0.69|-0.68|-0.69|-0.8|-0.77|-0.75|-0.75|-0.77|-0.69|-0.75|-0.7|-0.8|-0.68|-0.67|-0.71|-0.71|-0.7|-0.71|-0.7|-0.71|-0.71|-0.73|-0.73|-0.8|-0.73|-0.76|-0.73|-0.74|-0.72|-0.73|-0.75|-0.72|-0.76|-0.73|-0.8|-0.73|-0.73|-0.71|-0.72|-0.72|-0.8|-0.73|-0.81|-0.71|-0.72|-0.7|-0.74|-0.72|-0.66|-0.7|-0.8|-0.76|-0.72|-0.75|-0.74|-0.74|-0.75|-0.75|-0.76|-0.76|-0.74|-0.75|-0.75|-0.8|-0.81|-0.72|-0.76|-0.67|-0.7|-0.65|-0.6|-0.76|-0.66|-0.58|-0.76|-0.54|-0.55|-0.52|-0.55|-0.5|-0.67|-0.64|-0.47|-0.5|-0.45|-0.36|-0.4|-0.4|-0.39|-0.34|-0.35|-0.35|-0.38|-0.36|-0.38|-0.8|-0.76|-0.76|-0.89|-0.77|-0.7|-0.67|-0.65|-0.64|-0.69|-0.68|-0.67|-0.62|-0.66|-0.69|-0.65|-0.7|-0.73|-0.67|-0.68|-0.71|-0.65|-0.95|-0.74|-0.8|-0.78|-0.8|-0.74|-0.9|-1.02|-1.05|-1.05|-1|-0.93|-0.71|-0.71|-0.79|-0.71|-0.69|-0.69|-0.69|-0.71|-0.71|-0.64|-0.7|-0.71|-0.68|-0.59|-0.59|-0.64|-0.59|-0.59|-0.6|-0.54|-0.58|-0.65|-0.73|-0.64|-0.7|-0.72|-0.62|-0.65|-0.7|-0.71|-0.62|-0.65|-0.69|-0.65|-0.64|-0.64|-0.69|-0.7|-0.65|-0.69|-0.69|-0.69|-0.7|-0.75|-0.69|-0.74|-0.69|-0.73|-0.7|-0.72|-0.72|-0.7|-0.7|-0.7|-0.69|-0.69|-0.69|-0.69|-0.71|-0.71|-0.73|-0.71|-0.7|-0.69|-0.69|-0.67|-0.65|-0.69|-0.73|-0.7|-0.69|-0.69|-0.72|-0.7|-0.79|-0.75|-0.75|-0.69|-0.75|-0.75|-0.74|-0.74|-0.69|-0.75|-0.76|-0.77|-0.77|-0.74|-0.78|-0.79|-0.78|-0.75|-0.74|-0.66|-0.73|-0.73|-0.74|-0.77|-0.76|-0.78|-0.75|-0.76|-0.74|-0.75|-0.71|-0.69|-0.67|-0.66|-0.67|-0.77|-0.71|-0.73|-0.72|-0.74|-0.69|-0.73|-0.69|-0.72|-0.74|-0.77
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-0.322|-0.322|-0.461|-0.465|-0.449|-0.48|-0.483|-0.431|-0.463|-0.481|-0.498|-0.488|-0.504|-0.534|-0.527|-0.393|-0.438|-0.464|-0.472|-0.495|-0.506|-0.491|-0.495|-0.508|-0.5|-0.517|-0.515|-0.532|-0.522|-0.493|-0.481|-0.47|-0.49|-0.47|-0.466|-0.513|-0.48|-0.46|-0.441|-0.427|-0.43|-0.44|-0.422|-0.417|-0.409|-0.435|-0.422|-0.437|-0.404|-0.417|-0.34|-0.391|-0.431|-0.425|-0.393|-0.351|-0.405|-0.473|-0.467|-0.437|-0.478|-0.462|-0.456|-0.454|-0.456|-0.45|-0.445|-0.429|-0.402|-0.415|-0.424|-0.359|-0.289|-0.267|-0.239|-0.227|-0.235|-0.243|-0.227|-0.204|-0.22|-0.199|-0.151|-0.203|-0.215|-0.14|-0.13|0.012|0.135|0.145|0.157|0.181|0.275|0.264|0.609|0.664|0.43|0.25|0.053|0.391|0.252|-0.13|-0.163|-0.297|-0.279|-0.277|-0.281|-0.261|-0.247|-0.247|-0.206|-0.164|-0.178|-0.206|-0.144|-0.135|-0.118|-0.12|-0.122|-0.208|-0.175|-0.21|-0.154|-0.189|-0.214|-0.201|-0.222|-0.31|-0.245|-0.103|-0.07|0.027|-0.145|-0.186|-0.092|-0.07|-0.081|-0.045|-0.055|0.004|0.004|0.113|0.076|0.131|0.087|0.02|0.079|0.071|0.026|0.054|0.039|0.015|0.023|0.013|0.175|0.265|0.257|0.3|0.13|0.086|0.085|0.204|0.287|0.311|0.314|0.287|0.311|0.38|0.43|0.518|0.53|0.514|0.573|0.75|0.839|0.81|0.76|0.37|0.435|0.55|0.882|0.71|0.781|0.599|0.467|0.262|0.17|0.13|0.199|0.254|0.12|0.044|0.968|0.3|0.035|-0.245|-0.362|-0.386|-0.394|-0.391|-0.401|-0.405|-0.416|-0.403|-0.422|-0.404|-0.397|-0.375|-0.383|-0.413|-0.401|-0.384|-0.398|-0.452|-0.486|-0.45|-0.469|-0.385|-0.394|-0.404|-0.389|-0.388|-0.391|-0.379|-0.348|-0.323|-0.341|-0.338|-0.348|-0.338|-0.312|-0.323|-0.327|-0.312|-0.342|-0.342|-0.342|-0.313|-0.34|-0.352|-0.367|-0.382|-0.361|-0.346|-0.342|-0.322|-0.324|-0.341|-0.357|-0.296|-0.268|-0.247
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.3405|-0.3405|-0.512|-0.521|-0.51|-0.562|-0.555|-0.56|-0.586|-0.551|-0.594|-0.603|-0.615|-0.591|-0.579|-0.509|-0.561|-0.564|-0.562|-0.572|-0.576|-0.559|-0.546|-0.553|-0.569|-0.584|-0.55|-0.55|-0.585|-0.553|-0.573|-0.526|-0.53|-0.54|-0.538|-0.531|-0.526|-0.526|-0.526|-0.514|-0.516|-0.518|-0.512|-0.505|-0.499|-0.499|-0.501|-0.491|-0.477|-0.482|-0.482|-0.488|-0.519|-0.515|-0.488|-0.467|-0.493|-0.511|-0.63|-0.626|-0.641|-0.642|-0.613|-0.576|-0.566|-0.525|-0.534|-0.538|-0.526|-0.516|-0.521|-0.49|-0.484|-0.49|-0.442|-0.444|-0.44|-0.443|-0.435|-0.432|-0.456|-0.445|-0.442|-0.444|-0.463|-0.444|-0.412|-0.355|-0.36|-0.372|-0.303|-0.265|-0.147|-0.168|0.003|0.029|0.014|-0.139|-0.218|-0.071|-0.295|-0.492|-0.433|-0.458|-0.445|-0.418|-0.428|-0.416|-0.409|-0.434|-0.455|-0.453|-0.458|-0.426|-0.46|-0.529|-0.499|-0.461|-0.485|-0.497|-0.482|-0.473|-0.467|-0.47|-0.442|-0.421|-0.425|-0.541|-0.51|-0.502|-0.545|-0.52|-0.484|-0.46|-0.474|-0.45|-0.471|-0.415|-0.392|-0.361|-0.368|-0.369|-0.357|-0.35|-0.341|-0.321|-0.309|-0.327|-0.323|-0.323|-0.327|-0.339|-0.313|-0.314|-0.302|-0.329|-0.295|-0.302|-0.285|-0.349|-0.337|-0.317|-0.36|-0.344|-0.323|-0.307|-0.318|-0.31|-0.331|-0.328|-0.342|-0.361|-0.334|-0.273|-0.274|-0.315|-0.305|-0.363|-0.363|-0.384|-0.409|-0.403|-0.41|-0.319|-0.348|-0.401|-0.395|-0.333|-0.381|-0.372|-0.343|-0.361|-0.358|-0.272|-0.26|-0.362|-0.377|-0.422|-0.421|-0.421|-0.417|-0.409|-0.421|-0.416|-0.415|-0.408|-0.403|-0.4|-0.402|-0.43|-0.441|-0.435|-0.43|-0.429|-0.465|-0.504|-0.491|-0.391|-0.386|-0.378|-0.375|-0.366|-0.389|-0.364|-0.354|-0.319|-0.309|-0.332|-0.355|-0.335|-0.337|-0.366|-0.367|-0.375|-0.38|-0.396|-0.393|-0.348|-0.348|-0.351|-0.387|-0.358|-0.343|-0.335|-0.365|-0.345|-0.343|-0.346|-0.312|-0.306|-0.272|-0.234
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.566|-0.566|-0.589|-0.608|-0.576|-0.545|-0.581|-0.587|-0.579|-0.594|-0.665|-0.723|-0.744|-0.678|-0.632|-0.589|-0.619|-0.638|-0.621|-0.588|-0.6|-0.591|-0.592|-0.639|-0.695|-0.699|-0.696|-0.701|-0.683|-0.703|-0.672|-0.622|-0.65|-0.625|-0.613|-0.635|-0.585|-0.611|-0.616|-0.612|-0.646|-0.635|-0.602|-0.636|-0.642|-0.65|-0.66|-0.649|-0.588|-0.63|-0.595|-0.576|-0.662|-0.6006|-0.619|-0.5956|-0.6073|-0.6083|-0.6273|-0.6035|-0.5286|-0.6399|-0.5965|-0.6|-0.607|-0.5928|-0.6357|-0.649|-0.6068|-0.5895|-0.5906|-0.5156|-0.6026|-0.5605|-0.6031|-0.6205|-0.5335|-0.5777|-0.546|-0.5571|-0.5678|-0.5186|-0.5634|-0.5419|-0.5059|-0.5283|-0.4783|-0.5111|-0.4299|-0.4639|-0.4817|-0.5568|-0.6057|-0.5451|-0.4635|-0.4625|-0.4288|-0.4356|-0.4311|-0.4319|-0.215|-0.589|-0.596|-0.52|-0.513|-0.536|-0.553|-0.526|-0.49|-0.539|-0.579|-0.561|-0.567|-0.56|-0.557|-0.547|-0.554|-0.55|-0.543|-0.566|-0.565|-0.57|-0.548|-0.589|-0.58|-0.543|-0.532|-0.64|-0.711|-0.668|-0.693|-0.638|-0.536|-0.564|-0.625|-0.573|-0.595|-0.566|-0.572|-0.538|-0.504|-0.516|-0.504|-0.506|-0.504|-0.473|-0.498|-0.457|-0.499|-0.465|-0.523|-0.481|-0.46|-0.463|-0.435|-0.44|-0.426|-0.454|-0.443|-0.444|-0.473|-0.48|-0.494|-0.507|-0.545|-0.552|-0.551|-0.565|-0.591|-0.588|-0.591|-0.608|-0.532|-0.454|-0.39|-0.442|-0.403|-0.423|-0.36|-0.331|-0.385|-0.416|-0.393|-0.458|-0.324|-0.391|-0.373|-0.493|-0.492|-0.518|-0.515|-0.516|-0.539|-0.462|-0.522|-0.501|-0.531|-0.502|-0.544|-0.5|-0.561|-0.565|-0.546|-0.553|-0.56|-0.573|-0.56|-0.487|-0.546|-0.549|-0.479|-0.53|-0.528|-0.507|-0.57|-0.603|-0.612|-0.637|-0.652|-0.621|-0.617|-0.598|-0.648|-0.638|-0.671|-0.587|-0.586|-0.567|-0.57|-0.543|-0.563|-0.581|-0.563|-0.536|-0.603|-0.598|-0.556|-0.541|-0.528|-0.569|-0.56|-0.529|-0.593|-0.55|-0.633|-0.653|-0.634|-0.609|-0.638|-0.608|-0.62|-0.523
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||-0.524|-0.66|-0.639|-0.625|-0.643|-0.664|-0.661|-0.662|-0.664|-0.746|-0.768|-0.765|-0.763|-0.678|-0.621|-0.642|-0.641|-0.639|-0.645|-0.639|-0.644|-0.643|-0.652|-0.663|-0.668|-0.641|-0.646|-0.643|-0.64|-0.639|-0.623|-0.631|-0.636|-0.636|-0.63|-0.631|-0.647|-0.625|-0.624|-0.623|-0.617|-0.616|-0.622|-0.618|-0.63|-0.626|-0.608|-0.588|-0.562|-0.562|-0.594|-0.626|-0.623|-0.631|-0.606|-0.614|-0.612|-0.643|-0.639|-0.652|-0.681|-0.663|-0.614|-0.6|-0.603|-0.624|-0.629|-0.627|-0.63|-0.63|-0.587|-0.574|-0.563|-0.563|-0.561|-0.55|-0.55|-0.545|-0.555|-0.56|-0.57|-0.559|-0.556|-0.525|-0.523|-0.516|-0.479|-0.479|-0.502|-0.513|-0.468|-0.445|-0.428|-0.37|-0.379|-0.417|-0.435|-0.458|-0.497|-0.713|-0.67|-0.551|-0.546|-0.554|-0.547|-0.552|-0.546|-0.56|-0.549|-0.562|-0.584|-0.586|-0.57|-0.582|-0.586|-0.577|-0.585|-0.572|-0.594|-0.576|-0.562|-0.553|-0.613|-0.598|-0.589|-0.631|-0.731|-0.756|-0.732|-0.746|-0.677|-0.655|-0.666|-0.667|-0.617|-0.617|-0.594|-0.557|-0.553|-0.551|-0.532|-0.584|-0.615|-0.59|-0.543|-0.522|-0.512|-0.516|-0.509|-0.555|-0.545|-0.529|-0.539|-0.531|-0.508|-0.496|-0.496|-0.53|-0.525|-0.536|-0.528|-0.568|-0.593|-0.589|-0.6|-0.559|-0.562|-0.566|-0.582|-0.582|-0.6|-0.611|-0.62|-0.599|-0.538|-0.577|-0.574|-0.556|-0.53|-0.54|-0.532|-0.532|-0.531|-0.534|-0.555|-0.547|-0.548|-0.563|-0.542|-0.562|-0.547|-0.559|-0.557|-0.503|-0.535|-0.539|-0.552|-0.567|-0.573|-0.575|-0.569|-0.566|-0.578|-0.601|-0.567|-0.559|-0.551|-0.541|-0.535|-0.534|-0.528|-0.536|-0.529|-0.579|-0.624|-0.666|-0.685|-0.636|-0.645|-0.635|-0.646|-0.647|-0.606|-0.604|-0.593|-0.589|-0.571|-0.605|-0.599|-0.599|-0.596|-0.592|-0.591|-0.56|-0.561|-0.549|-0.544|-0.547|-0.556|-0.534|-0.567|-0.557|-0.557|-0.572|-0.577|-0.563|-0.557|-0.559|-0.567|-0.614|-0.623
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.26|0.26|0.25|0.25|0.21|0.21|0.21|0.21|0.21|0.21|0.22|0.22|0.22|0.22|0.22|0.25|0.27|0.28|0.28|0.275|0.273|0.273|0.273|0.26|0.25|0.21|0.21|0.14|0.06|0.11|0.13|0.17|0.26|0.26|0.3|0.29|0.32|0.6|0.64|0.58|0.83|0.97|1.05|1.055|1.03|1.055|1.045|1.085|1.12|1.145|1.145|1.11|1.103|0.995|1.013|1.005||||0.805|0.805|0.805|0.855|0.86|0.86|0.835|0.835|0.9|0.92|0.935|1.145|1.185|1.225|1.225|1.225|1.245|1.205|1.245|1.285|1.33|1.385|1.445|1.465|1.47|1.46|1.49|1.55|1.52|1.535|1.69|1.7|1.705|1.72|1.73|1.73|1.66|1.73|1.725|1.71|1.72|1.72|1.745|1.75|1.775|1.765|1.773|1.81|1.863|1.88|1.8|1.743|1.78|1.773|1.75|1.76|1.755|1.73|1.73|1.745|1.75|1.77|1.775|1.785|1.785|1.8|1.805|1.8|1.8|1.8|1.8|1.805|1.8|1.805|1.82|1.815|1.83|1.83|1.83|1.81|1.775|1.775|1.78|1.8|1.8|1.8|1.795|1.79|1.79|1.805|1.805|1.835|1.805|1.805|1.815|1.815|1.81|1.835|1.81|1.845|1.88|1.925|1.88|1.92|1.915|1.905|1.915|1.93|1.985|1.925|1.885|1.885|1.9|1.895|1.895|1.9|1.945|1.8|1.835|1.82|1.82|1.83|1.83|1.83|1.82|1.81|1.84|1.84|1.84|1.83|1.82
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|1.1055|1.12|1|1.03|0.98|0.9|0.78|0.77|0.72|0.69|0.75|0.67|0.73|0.72|0.635|0.73|0.53|0.42|0.35|0.28|0.26|0.265|0.265|0.26|0.28|0.29|0.265|0.325|0.3|0.31|0.36|0.245|0.23|0.23|0.25|0.205|0.205|0.205|0.2|0.18|0.195|0.1875|0.24|0.185|0.15|0.163|0.16|0.14|0.215|0.195|0.17|0.17|0.12|0.1|0.12|0.135|0.13|0.145|0.16|0.174|0.2|0.205|0.21|0.2|0.193|0.175|0.2|0.195|0.175|0.17|0.18|0.2|0.22|0.23|0.23|0.23|0.225|0.21|0.22|0.22|0.23|0.238|0.255|0.28|0.28|0.285|0.28|0.28|0.29|0.28|0.3|0.33|0.32|0.34|0.38|0.39|0.47|0.405|0.3|0.39|0.5255|0.731|1.346|1.581|1.626|1.6155|1.5965|1.626|1.696|1.7155|1.716|1.7345|1.746|1.7255|1.686|1.6965|1.686|1.6915|1.686|1.666|1.7285|1.7155|1.73|1.64|1.7|1.7|1.73|1.64|1.535|1.54|1.54|1.59|1.65|1.67|1.68|1.71|1.73|1.69|1.68|1.65|1.645|1.65|1.71|1.725|1.73|1.72|1.7|1.75|1.74|1.69|1.68|1.64|1.675|1.68|1.78|1.8|1.795|1.79|1.83|1.88|1.9|1.87|1.84|1.89|1.95|1.985|1.945|2.085|2.11|2.12|2.155|2.165|2.105|2.1|2.065|2.1|2.04|2.02|1.97|1.95|1.94|1.985|1.94|1.93|1.91|1.87|1.79|1.775|1.72|1.7|1.62|1.695|1.7|1.71|1.7|1.74|1.71|1.69|1.63|1.65|1.65|1.625|1.6|1.64|1.57|1.58|1.575|1.57|1.6|1.59|1.62|1.6|1.605|1.585|1.58|1.525|1.505|1.405|1.35|1.365|1.31|1.31|1.32|1.32|1.38|1.41|1.43|1.435|1.42|1.45|1.455|1.41|1.2|1.15|1.12|1.12|1.14|1.16|1.075|1.07|1.05|0.97|0.84|0.815|0.665|0.645|0.635|0.605|0.605|0.61|0.64|0.635
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|4.57|4.57|4.459|4.345|4.353|4.392|4.367|4.388|4.354|4.14|4.344|4.281|4.061|4.172|4.189|4.107|4.276|4.065|4.066|4.075|3.935|3.898|3.877|3.818|3.894|3.943|3.932|4.014|4.041|4.043|3.95|4.049|4.062|4.041|3.904|3.894|3.834|3.699|3.717|3.789|3.848|3.819|3.843|3.918|3.987|3.926|4.012|4.09|4.143|4.111|4.071|4.083|4.027|4.06|3.904|3.964|3.906|3.67|3.706|3.828|3.666|3.724|3.689|3.33|3.378|3.325|3.428|3.473|3.436|3.533|3.572|3.57|3.733|3.666|3.507|3.519|3.749|3.748|3.346|3.447|3.66|3.63|3.577|3.626|3.701|3.686|3.738|3.789|3.792|3.619|3.55|3.823|3.865|3.933|4.025|4.166|4.562|4.599|4.63|4.991|5.048|4.962|5.236|5.408|5.321|5.379|5.435|5.448|5.479|5.426|5.534|5.686|5.853|5.572|5.568|5.321|5.42|5.454|5.488|5.478|5.557|5.555|5.654|5.618|5.822|5.785|5.711|5.692|5.769|5.782|5.815|5.85|5.954|5.917|5.907|6.067|6.054|6.189|6.122|6.122|6.147|6.257|6.361|6.462|6.56|6.62|6.555|6.537|6.51|6.44|6.432|6.525|6.515|6.555|6.565|6.566|6.548|6.612|6.782|6.824|6.838|6.835|6.841|6.83|6.869|6.98|7.12|7.174|7.217|7.344|7.336|7.347|7.588|7.487|7.566|7.643|7.753|7.766|7.864|7.694|7.341|7.299|7.299|7.221|7.249|7.248|7.211|7.207|7.233|7.019|6.982|7.033|7.062|7.068|7.081|6.899|6.864|6.83|6.786|6.654|6.543|6.453|6.563|6.609|6.549|6.628|6.647|6.658|6.65|6.62|6.67|6.599|6.594|6.611|6.561|6.601|6.49|6.417|6.364|6.349|6.362|6.356|6.308|6.313|6.208|6.256|6.269|6.226|6.058|6.293|6.275|6.303|6.27|6.291|6.311|6.308|6.203|6.29|6.339|6.335|6.372|6.408|6.385|6.347|6.357|6.512|6.371|6.449|6.457|6.486|6.401|6.424
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.645|0.67|0.67|0.67|0.489|0.49|0.49|0.489|0.49|0.49|0.47|0.45|0.43|0.45|0.45|0.45|0.44|0.45|0.33|0.33|0.33|0.34|0.339|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.33|0.329|0.32|0.33|0.341|0.32|0.32|0.33|0.34|0.34|0.35|0.35|0.35|0.4|0.4|0.39|0.38|0.399|0.36|0.37|0.35|0.35|0.36|0.37|0.37|0.37|0.37|0.35|0.37|0.3|0.37|0.37|0.31|0.31|0.3|0.29|0.261|0.28|0.26|0.25|0.28|0.26|0.3|0.26|0.26|0.26|0.26|0.26|0.25|0.25|0.28|0.28|0.25|0.3|0.25|0.249|0.26|0.24|0.24|0.35|0.169|0.25|0.45|0.45|0.5|0.8|0.731|0.84|0.92|1.061|0.955|1.391|1.491|1.491|1.49|1.41|1.41|1.5025|1.5425|1.5925|1.6725|1.657|1.652|1.6415|1.591|1.566|1.561|1.5605|1.58|1.6|1.5945|1.703|1.75|1.789|1.87|1.82|1.85|1.84|1.831|1.84|1.84|1.81|1.81|1.86|1.85|1.88|1.94|1.98|1.961|2.04|2|1.98|2.039|2.01|2|1.98|1.98|2|1.99|2|2.04|2|2.04|2.039|2.01|2.04|2.03|2.04|2.04|2|1.96|1.959|2.04|2.1|2.03|2.04|2.05|2.04|2.039|1.99|2|2|1.94|1.89|1.87|1.86|1.829|1.81|1.77|1.74|1.7|1.7|1.699|1.7|1.75|1.74|1.75|1.779|1.779|1.78|1.781|1.76|1.74|1.74|1.74|1.74|1.74|1.76|1.74|1.551|1.591|1.64|1.73|1.72|1.579|1.58|1.579|1.58|1.36|1.36|1.36|1.291|1.33|1.35|1.6|1.72|1.64|1.53|1.45|1.39|1.301|1.29|1.29|1.29|1.35|1.26|1.21|1.24|1.2|1.23|1.21|1.179|1.17|1.23|1.19|1.18|1.18|1.19|1.14|1.13|1.079|1.07|1.04|1.02|0.97|1|1.04|0.96|1.04|1.03|1.03|0.96
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1.451|1.451|1.458|1.44|1.423|1.41|1.351|1.338|1.264|1.372|1.406|1.23|1.22|1.273|1.285|1.328|1.078|1.08|1.065|1.05|1.042|1.042|1.054|1.015|1.056|1.01|1.003|0.99|0.939|0.926|0.962|0.848|0.948|0.933|0.875|0.823|0.76|0.7|0.645|0.663|0.63|0.705|0.7|0.71|0.711|0.751|0.593|0.602|0.614|0.603|0.619|0.625|0.628|0.616|0.636|0.655|0.639|0.633|0.657|0.638|0.585|0.571|0.587|0.621|0.641|0.635|0.647|0.682|0.682|0.665|0.664|0.657|0.655|0.667|0.69|0.638|0.623|0.602|0.585|0.571|0.565|0.57|0.578|0.569|0.558|0.569|0.602|0.6|0.63|0.588|0.728|0.748|0.762|0.806|0.825|0.87|0.843|0.925|0.993|0.952|1.04|1.03|1.106|1.156|1.232|1.23|1.265|1.315|1.33|1.31|1.317|1.354|1.338|1.337|1.364|1.363|1.4|1.416|1.392|1.384|1.349|1.302|1.263|1.281|1.339|1.325|1.263|1.203|1.15|1.11|1.13|1.187|1.246|1.309|1.355|1.456|1.48|1.509|1.471|1.48|1.517|1.602|1.643|1.67|1.704|1.737|1.741|1.756|1.758|1.741|1.729|1.801|1.807|1.797|1.765|1.766|1.749|1.76|1.771|1.762|1.761|1.713|1.705|1.75|1.719|1.739|1.749|1.777|1.828|1.801|1.785|1.821|1.841|1.837|1.837|1.872|1.841|1.864|1.815|1.771|1.687|1.706|1.746|1.747|1.777|1.79|1.795|1.848|1.822|1.845|1.84|1.846|1.824|1.851|1.867|1.882|1.973|1.925|1.901|1.904|1.894|1.9|1.947|1.959|2.004|2.03|1.745|1.775|1.78|1.791|1.788|1.785|1.802|1.803|1.781|1.85|1.878|1.849|1.851|1.845|1.879|1.85|1.831|1.825|1.865|1.83|1.671|1.637|1.637|1.565|1.55|1.538|1.531|1.452|1.467|1.459|1.375|1.392|1.455|1.457|1.47|1.462|1.47|1.456|1.42|1.455|1.496|1.479|1.493|1.485|1.486|1.523
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|1.945|1.995|2.023|2.033|2.161|2.168|2.195|2.347|2.308|2.282|2.14|2.123|2.183|2.195|2.182|2.237|2.29|2.311|2.31|2.295|2.334|2.325|2.27|2.247|2.277|2.213|2.184|2.153|1.96|1.96|2.015|2.14|2.305|2.365|2.47|2.415|2.543|2.552|2.528|2.545|2.568|2.61|2.635|2.466|2.498|2.533|2.563|2.587|2.583|2.58|2.697|2.73|2.768|2.8|2.83|2.593|2.433|2.502|2.7|2.818|2.888|3.007|3.017|3.06|3.05|2.833|2.751|2.74|2.651|2.66|2.627|2.61|2.616|2.627|2.55|2.537|2.48|2.457|2.356|2.37|2.273|2.27|2.3|2.195|2.13|2.28|2.15|2.08|1.72|1.611|1.5|1.23|1.218|1.143|1.165|1.2|1.193|1.55|1.807|1.987|2.048|2.062|2.076|2.11|2.16|2.2||2.29|2.413|2.442|2.48|2.487|2.67|2.71|2.673|2.68|2.67|2.748|2.726|2.743|2.72|2.68|2.648|2.67|2.65|2.529|2.56|2.58|2.537|2.547|2.529|2.545|2.574|2.599|2.633|2.604|2.58|2.654|2.648|2.531|2.547|2.567|2.613|2.62|2.628|2.685|2.69|2.683|2.437|2.415|2.399|2.415|2.407|2.44|2.433|2.333|2.335|2.385|2.38|2.432|2.427|2.268|2.41|2.575|2.842|2.618|2.614|2.645|2.667|2.525|2.688|2.813|2.857|2.883|2.88|2.99|2.991|3.002|2.845|2.829|2.836|2.835|2.863|2.78|2.798|3.013|3.08|3.08|3.063|3.21|3.287|3.243|3.242|3.18|3.155|3.035|2.907|2.947|3.035|2.995|3.248|3.295|3.35|3.275|3.305|3.29|3.285|3.445|3.41|3.486|3.54|3.565|3.633|3.588|3.593|3.803|3.809|3.798|3.773|3.683|3.687|3.649|3.61|3.588|3.54|3.507|3.503|3.46|3.466|3.455|3.477|3.478|3.419|3.37|3.243|3.384|3.427|3.438|3.401|3.458|3.475|3.453|3.512|3.634|3.687|3.503|3.491|3.426|3.337|3.327|3.16|3.144
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|9.51|9.51|9.74|9.8|9.26|8|7.87|7.75|7.95|8.31|8.33|8.35|8.33|7.98|8.08|7.99|7.59|7.28|7.33|7.22|7.11|6.85|6.8|6.74|6.57|6.57|6.65|6.64|6.57|6.63|6.59|6.44|6.36|6.15|6.26|6.16|6.02|5.91|5.69|5.66|5.6|5.53|5.57|5.31|5.48|5.27|4.84|4.8|4.93|4.45|4.5|4.15|4.54|4.2|4.73|4.22|4.16|3.66|3.57|4.2|4.26|4.24|4.27|4.28|4.19|4.19|4.06|4.44|4.14|4.24|4.06|4.13|4.06|4.03|4.01|4.1|4.02|4.14|4.18|4.13|4.09|4.2|4.14|4.03|4.1|4.23|3.98|4.13|4.12|4.35|4.66|4.77|4.96|5.12|5.23|5.52|5.72|5.82|6.02|6.41|6.89|5.57|5.76|5.26|5.27|5.3|5.38|5.43|5.35|5.55|4.98|5.09|5.51|5.62|5.76|5.91|5.92|5.89|5.77|5.94|6.05|6.05|6.37|6.41|6.53|6.59|6.58|6.7|6.75|6.86|6.82|6.84|6.7|6.79|6.95|7.01|6.99|7|7.04|7.29|7.38|7.4|7.27|7.24|7.51|7.43|7.61|7.55|7.57|7.6|7.56|7.42|7.4|7.39|7.47|7.64|7.7|7.67|7.55|7.48|7.46|7.51|7.48|7.39|7.88|7.86|7.76|7.73|7.71|7.68|7.74|7.66|7.69|7.56|7.13|7.13|7.14|7.27|7.34|7.36|7.13|7.36|7.31|7.27|7.03|7.01|6.84|6.64|6.68|6.75|6.93|6.77|6.67|6.52|6.55|6.55|6.33|6.36|6.41|6.49|6.78|6.26|6.03|6.05|6.08|6.18|6.23|6.34|6.39|6.7|6.71|6.7|6.71|6.69|6.76|6.56|7.05|7.19|7.17|7.25|7.36|7.47|7.49|7.46|7.51|7.47|7.59|7.63|7.6|7.49|7.54|7.66|7.88|7.86|7.8|7.84|7.94|8|7.99|8.01|8.06|7.96|7.84|8.29|8.08|8.5|8.56|8.44|8.39|8.58|8.35|8.59
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.38|0.41|0.4|0.32|0.319|0.32|0.28|0.28|0.27|0.24|0.21|0.18|0.12|0.1|0.09|0.08|0.07|0.06|0.06|0.06|0.06|0.06|0.06|0.05|0.06|0.06|0.05|0.05|0.05|0.05|0.05|0.06|0.06|0.06|0.06|0.057|0.06|0.07|0.069|0.07|0.09|0.08|0.08|0.08|0.08|0.08|0.08|0.09|0.11|0.08|0.09|0.09|0.1|0.11|0.1|0.1|0.13|0.12|0.11|0.08|0.08|0.09|0.09|0.09|0.09|0.11|0.1|0.12|0.109|0.1|0.1|0.101|0.11|0.12|0.14|0.2|0.18|0.15|0.15|0.14|0.139|0.16|0.15|0.22|0.24|0.25|0.32|0.43|0.54|0.6|0.63|0.41|0.41|0.5|0.51|0.61|0.65|0.65|0.66|0.7|0.61|0.7|1.31|1.57|1.62|1.7|1.81|1.82|1.83|1.86|1.85|1.82|1.87|1.85|1.77|1.77|1.9|1.88|1.85|1.81|1.86|1.82|1.85|1.85|1.87|1.8|1.78|1.81|1.95|1.94|2.05|1.82|1.86|1.8|1.76|1.83|1.9|1.7|1.74|1.87|1.74|1.82|1.841|1.84|1.87|1.93|1.89|1.86|1.809|1.52|1.46|1.56|1.57|1.51|1.47|1.37|1.41|1.36|1.4|1.6|1.58|1.611|1.68|1.79|1.88|1.96|1.98|2.05|1.92|1.82|1.85|1.87|1.89|1.84|1.87|1.92|1.89|1.88|1.79|1.75|1.72|1.65|1.67|1.57|1.58|1.62|1.66|1.74|1.7|1.71|1.79|1.74|1.71|1.56|1.6|1.66|1.59|1.68|1.53|1.47|1.22|1.21|1.22|1.18|1.06|1.04|0.84|0.83|0.81|0.83|0.92|0.96|0.97|1.02|1.07|1.09|1.19|0.97|0.94|0.89|0.86|0.84|0.92|0.74|0.87|0.74|0.65|0.59|0.6|0.51|0.45|0.44|0.5|0.53|0.55|0.59|0.53|0.52|0.52|0.52|0.58|0.53|0.51|0.51|0.48|0.52|0.49|0.51|0.56|0.61|0.61|0.59
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|3.2905|3.2905|3.509|2.947|3.038|3.632|3.466|2.001|1.901|1.985|2.213|2.162|2.322|2.402|1.814|1.537|1.35|1.02|0.719|0.214|0.178|0.166|0.004|0.01|0.003|0.053|0.014|0.028|0.019|0.039|0.043|0.038|0.066|0.13|0.091|-0.027|0.054|0.1|0.101|0.091|0.001|-0.012|-0.011|-0.008|-0.005|0.015|0.036|-0.015|-0.064|-0.017|-0.005|0.03|0.007|0.001|0.009|0.057|0.068|0.088|0.051|0.176|0.047|0.021|0.063|0.024|0.006|0.049|0.047|0.098|0.085|0.063|0.042|0.028|0.028|0.057|0.068|0.094|0.074|0.089|0.075|0.09|0.112|0.062|0.057|0.098|0.071|0.084|0.092|0.237|0.14|0.14|0.493|0.482|0.514|0.522|0.531|0.603|0.681|0.868|0.83|0.883|1.169|1.134|1.355|1.381|1.47|1.365|1.158|1.304|1.387|1.328|1.15|1.009|0.984|0.859|1.008|1.009|1.024|0.798|0.886|1.059|1.168|1.271|1.266|1.242|1.22|1.257|1.301|1.269|1.296|1.393|1.236|1.221|1.184|1.18|1.262|1.28|1.367|1.401|1.471|1.469|1.536|1.536|1.552|1.552|1.567|1.608|1.54|1.52|1.538|1.509|1.565|1.498|1.516|1.453|1.499|1.454|1.429|1.38|1.348|1.177|1.072|1.114|1.131|0.903|0.933|0.948|1.045|1.114|1.299|1.352|1.289|1.319|1.24|1.318|1.325|1.379|1.312|1.367|1.398|1.38|1.352|1.348|1.366|1.361|1.377|1.374|1.42|1.403|1.417|1.392|1.364|1.357|1.351|1.333|1.361|1.378|1.339|1.344|1.311|1.354|1.359|1.314|1.342|1.371|1.329|1.361|1.392|1.422|1.381|1.393|1.354|1.306|1.343|1.373|1.381|1.473|1.51|1.369|1.331|1.334|1.288|1.292|1.263|1.312|1.247|1.41|1.411|1.472|1.503|1.513|1.497|1.438|1.423|1.487|1.534|1.56|1.564|1.588|1.624|1.622|1.618|1.614|1.689|1.681|1.587|1.543|1.545|1.548|1.56|1.552|1.563|1.586
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|3.9165|3.9165|4.684|4.212|4.014|4.043|3.93|3.604|3.191|2.748|2.849|2.764|2.876|2.822|2.889|2.547|2.338|2.245|1.906|2.204|1.49|1.337|1.393|1.207|1.191|1.278|1.129|1.1|1.073|0.822|1.311|1.24|1.246|1.109|0.8|0.408|0.21|0.182|0.521|0.586|-0.186|-0.285|-0.238|-0.086|-0.031|0.079|-0.05|0.316|-0.118|-0.158|0.275|0.016|-0.132|-0.136|-0.198|-0.03|-0.064|-0.11|-0.179|-0.502|-0.197|-0.162|-0.069|-0.155|-0.179|-0.138|-0.172|-0.1|0.001|0.067|0.131|0.103|0.086|0.137|0.158|0.132|0.188|0.258|0.24|0.257|0.419|0.302|0.281|0.264|0.579|0.434|0.057|0.185|0.033|-0.029|0.046|-0.101|0.058|0.309|0.482|0.535|0.749|0.932|1.136|1.663|2.028|2.17|2.245|2.106|2.161|2.128|1.738|2.06|1.787|1.694|1.867|1.862|1.661|1.751|1.658|1.786|1.708|1.695|1.434|1.185|1.316|1.476|1.393|1.367|1.415|1.42|1.586|1.381|1.087|1.082|1.065|1.121|0.984|1.297|1.389|1.479|1.464|1.467|1.461|1.56|1.513|1.735|1.749|1.738|1.968|1.761|1.65|1.742|1.633|1.725|1.735|1.814|1.804|1.811|1.786|1.806|1.769|1.734|1.7|1.723|1.889|1.674|1.598|1.423|1.496|1.427|1.463|1.487|1.432|1.263|1.289|1.273|0.504|0.539|0.531|0.847|1.031|1.059|0.967|0.98|0.96|1.017|0.997|1.007|1.088|0.874|0.629|0.648|0.751|0.783|0.52|0.498|0.483|0.301|0.398|0.473|0.424|0.475|0.527|0.496|0.477|0.491|0.467|0.501|0.515|0.505|0.566|0.757|0.474|0.679|0.673|0.663|0.454|0.487|0.439|0.715|0.103|0.222|-0.009|0.072|0.401|0.416|0.417|0.369|0.394|0.341|0.388|0.823|0.383|-0.104|-0.46|-0.149|-0.17|-0.243|-0.084|0.065|-0.074|-0.252|-0.312|-0.308|0.043|0.094|-0.052|-0.122|-0.176|-0.049|-0.189|-0.153|-0.177|-0.03|0.115|0.021
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-0.395|-0.395|-0.5519|-0.5895|-0.419|-0.514|-0.469|-0.48|-0.639|-0.442|-0.503|-0.659|-0.638|-0.579|-0.609|-0.556|-0.594|-0.611|-0.581|-0.633|-0.612|-0.611|-0.597|-0.607|-0.606|-0.61|-0.603|-0.602|-0.652|-0.616|-0.613|-0.57|-0.5663|-0.5006|-0.5207|-0.553|-0.5515|-0.5439|-0.544|-0.5011|-0.5243|-0.5339|-0.5587|-0.5344|-0.5336|-0.3834|-0.6077|-0.5393|-0.3096|-0.4429|-0.3517|-0.3682|-0.4163|-0.4311|-0.4701|-0.4835|-0.59|-0.5892|-0.6813|-0.6185|-0.6005|-0.6756|-0.6758|-0.6503|-0.6322|-0.3928|-0.6536|-0.5581|-0.5069|-0.4333|-0.4568|0.87|0.634|0.271|0.9072|0.2916|0.186|-0.2729|-0.0324|-0.1078|0.0213|-0.2964|-0.122|-0.0309|-0.1248|-0.0104|-0.1567|-0.1096|-0.134|0.0234|-0.2621|-0.2096|0.0398|-0.0908|-0.0536|-0.0484|-0.0768|-0.1808|-0.4223|-0.2711|-0.3379|-0.4716|-0.4865|-0.4932|-0.4966|-0.5358|-0.554|-0.3547|-0.3064|-0.3388|-0.4866|-0.3782|-0.3943|-0.3064|-0.322|-0.2441|-0.3704|-0.2628|-0.408|-0.4265|-0.5752|-0.5429|-0.5167|-0.5014|-0.496|-0.4303|-0.4128|-0.4343|-0.5141|-0.5371|-0.6005|-0.5696|-0.5471|-0.5193|-0.5598|-0.5293|-0.5577|-0.5573|-0.5267|-0.4861|-0.4606|-0.4374|-0.4396|-0.4209|-0.3795|-0.4048|-0.436|-0.427|-0.4653|-0.4699|-0.5132|-0.4784|-0.4135|-0.4109|-0.4227|-0.483|-0.4777|-0.4686|-0.4528|-0.4296|-0.4936|-0.4431|-0.5182|-0.378|-0.5734|-0.5479|-0.538|-0.3317|-0.5201|-0.479|-0.5846|-0.4215|-0.3855|-0.47|-0.4504|-0.4346|-0.5216|-0.5282|-0.5345|-0.4537|-0.1828|-0.3982|-0.1271|-0.0807|-0.4012|-0.3576|-0.3495|-0.3108|-0.3608|-0.3195|-0.3382|-0.3742|-0.4189|-0.1607|-0.441|-0.3469|-0.3931|-0.3271|-0.409|-0.3217|-0.3951|-0.3676|-0.3551|-0.4442|-0.5077|-0.3955|-0.5492|-0.5435|-0.5068|-0.4907|-0.4427|-0.4789|-0.4752|-0.4427|-0.5|-0.557|-0.4679|-0.4987|-0.5496|-0.547|-0.5156|-0.5765|-0.5612|-0.5725|-0.5697|-0.5612|-0.5576|-0.4668|-0.4704|-0.4836|-0.4175|-0.4484|-0.4469|-0.4289|-0.4213|-0.4484|-0.4628|-0.4573|-0.3864|-0.3417|-0.3887|-0.3891|-0.4686|-0.4743|-0.5039|-0.4455|-0.4393|-0.4407|-0.4286|-0.4601|-0.4552|-0.4334
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||12.165|12.38|12.11|12.025|12.125|11.805|11.545|11.6|11.335|11.395|11.635|11.83|11.68|11.75|11.835|10.18|9.085|8.985|8.855|8.615|8.49|8.805|8.16|8.02|8.08|8.015|7.805|7.44|7.09|6.905|6.91|7.245|6.385|6.255|5.945|5.62|5.525|5.595|5.495|5.41|5.15|5.135|5.24|5.235|5.165|5.245|5.17|4.85|4.49|4.31|4.01|3.965|4.01|3.885|3.985|3.35|3.14|2.855|2.905|3.03|3.095|2.735|2.975|3.01|3.03|3.035|3.115|3.135|3.14|2.985|3.135|2.625|2.76|2.7|2.785|2.77|2.285|2.325|2.485|2.49|2.345|2.415|2.445|2.625|2.43|2.4|2.57|2.545|2.63|2.825|2.92|2.765|3.185|3.585|3.22|3.405|3.59|3.7|4.3|4.53|3.97|4.24|4.32|4.39|4.425|4.515|4.495|4.58|4.58|4.61|4.435|4.49|4.43|4.495|4.575|4.535|4.355|4.485|4.4|4.39|4.411|4.56|4.77|4.855|4.885|5.195|5.245|5.36|5.31|5.325|5.325|5.41|5.43|5.6|5.59|5.675|5.87|5.84|5.895|6.13|6.21|6.38|6.5|6.45|6.545|6.57|6.505|6.57|6.59|6.6|6.495|6.375|6.455|6.46|6.425|6.38|6.51|6.375|6.485|6.545|6.63|6.55|6.575|6.615|6.63|6.82|6.785|6.73|6.745|6.87|6.915|7.075|7.22|7.305|7.87|7.535|7.605|7.795|7.755|7.885|7.775|7.475|7.7|7.26|7.27|7.445|7.555|7.58|7.21|7.525|7.85|7.715|6.935|6.86|6.885|6.46|6.355|6.29|6.28|6.27|6.32|6.28|6.37|6.58|6.55|6.535|6.595|6.62|6.72|6.785|6.77|6.845|6.92|6.775|6.74|6.76|6.74|6.79|6.865|6.925|7.025|7.07|7.085|7.09|7.065|7.08|7.145|7.075|7.11|7.28|7.4|7.565|7.625|7.835|7.98|7.95|8.005|8.28|8.43|8.545|8.78|8.875|8.95|9.1|9.46|9.235|9.68|8.96|9.265|9.32|9.365
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|7.005|6.98|6.96|6.86|6.92|7.04|6.92|6.78|6.65|6.5|6.5|6.58|6.24|6.24|6.4|6.4|6.19|6.09|6.01|5.75|5.57|5.48|5.46|5.45|5.37|5.53|5.61|5.62|5.5|5.51|5.5|5.58|5.4|4.99|4.89|4.82|4.78|4.93|4.99|4.86|4.65|4.79|4.76|4.69|4.58|4.79|4.69|4.51|4.35|4.3|4.22|4.11|4.02|4.18|4.2|4.19|4.18|4.21|4.26|4.2|4.3|4.39|4.37|4.37|4.42|4.4|4.39|4.49|4.41|4.32|4.47|4.44|4.38|4.34|4.46|4.5|4.53|4.53|4.41|4.53|4.6|4.6|4.64|4.63|4.68|4.72|4.8|4.92|5.01|5|4.96|4.87|4.97|5.26|5.39|5.74|5.73|5.95|6.25|7.22|7.06|6.38|6.71|6.69|6.79|6.85|6.9|7.01|7.03|7.07|7.09|7.11|7.12|7.03|7.16|7.17|7.16|7.08|7.09|7.05|7.03|7.08|7.14|7.17|7.11|7.25|7.36|7.33|7.4|7.45|7.62|7.75|7.93|7.94|7.96|7.94|7.97|8.09|8.09|8.18|8.33|8.29|8.26|8.24|8.19|8.21|8.15|8.12|8.1|8.11|8.14|8.09|8.17|8.19|8.17|8.18|8.21|8.27|8.35|8.45|8.5|8.54|8.51|8.64|8.64|8.61|8.65|8.52|8.56|8.53|8.47|8.44|8.2|8.15|8.13|8.15|8.04|8.14|8.17|8.14|8.11|8.1|8.21|8.12|8.05|8.14|8.13|8.09|8.09|8.05|7.99|8.07|7.95|7.91|7.91|7.89|7.75|7.68|7.64|7.58|7.56|7.65|7.74|7.74|7.77|7.78|7.81|7.77|7.81|7.8|7.64|7.62|7.63|7.68|7.65|7.58||7.34|7.33|7.29|7.25|7.27|7.24|7.27|7.22|7.22|7.15|7.13|7.14||7.15|7.13|7.16|7.17|7.17|7.16|7.16|7.18|7.17|7.11|7.07|6.92|6.94|7.06|7.28|7.34|7.2|7.18|7.06|7.04|7.02|6.8
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|3.4205|3.451|3.49|3.567|3.567|3.685|3.682|3.708|3.76|3.92|3.809|3.747|3.792|3.867|3.811|3.842|3.862|3.91|3.189|3.27|3.089|2.949|3.044|2.869|3.024|3.008|3.205|3.031|3.612|3.774|3.869|3.628|3.445|3.388|3.28|3.52|3.645|3.609|3.786|3.687|3.755|3.792|3.826|3.882|3.743|3.786|3.852|4.019|3.913|3.938|4.004|3.992|4.087|4.028|4.237|4.376|4.304|3.926|4.239|3.924|3.832|3.885|3.801|3.797|3.866|3.93|4.06|4.159|4.174|4.177|3.651|3.726|3.642|3.829|3.89|3.764|3.948|3.759|3.914|4.124|4.445|4.508|4.754|4.723|4.799|4.918|5.174|5.342|5.392|5.197|4.893|5.205|5.519|5.696|5.604|5.808|5.971|5.858|5.972|5.356|4.864|4.787|4.869|4.964|5.242|5.347|4.966|5.258|5.119|4.806|5.034|5.057|5.172|5.21|5.154|5.255|5.396|5.459|5.513|5.671|5.776|5.889|5.812|5.897|6.037|6.032|6.159|6.246|6.227|6.213|6.243|6.331|6.253|6.185|6.208|6.296|6.472|6.542|6.538|6.523|6.533|6.533|6.65|6.658|6.571|6.541|6.459|6.547|6.633|6.708|6.658|6.842|6.899|6.964|7.015|7.083|7.132|6.293|6.339|6.385|6.458|6.519|6.084|6.306|6.483|6.637|6.239|6.328|6.254|6.473|6.605|6.721|6.869|7.014|7.057|7.153|7.437|7.462|7.579|7.732|6.929|6.755|6.706|6.554|6.628|6.786|6.866|7.085|7.25|7.042|6.797|6.556|6.556|6.523|6.621|6.547|6.401|6.148|6.066|5.595|5.53|5.339|5.317|5.423|5.306|5.486|5.28|5.11|5.098|5.073|5.113|5.031|5.102|5.081|5.242|5.364|5.461|5.504|5.36|5.268|5.416|5.457|5.662|5.689|5.508|5.622|5.655|5.751|5.767|5.512|5.664|5.756|5.597|5.698|5.805|6.069|6.096|6.139|5.863|5.917|5.692|6.055|5.914|5.963|6.129|6.214|6.389|6.325|6.313|6.224|6.211|6.172
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|0.465|0.465|0.5|0.51|0.51|0.5|0.51|0.51|0.53|0.678|0.678|0.678|0.75|0.74|0.77|0.8|0.8|0.79|0.74|0.73|0.68|0.71|0.67|0.66|0.62|0.63|0.62|0.63|0.66|0.66|0.61|0.46|0.47|0.47|0.49|0.48|0.48|0.48|0.48|0.47|0.3|0.3|0.36|0.38|0.37|0.37|0.39|0.42|0.51|0.53|0.56|0.48|0.46|0.45|0.44|0.45|0.44|0.38|0.35|0.37|0.33|0.42|0.47|0.525|0.53|0.535|0.555|0.56|0.575|0.58|0.575|0.57|0.55|0.54|0.51|0.51|0.52|0.49|0.43|0.42|0.54|0.55|0.55|0.55|0.55|0.56|0.59|0.59|0.61|0.61|0.59|0.66|0.67|0.72|0.77|0.78|0.77|0.86|0.94|1.12|1.08|0.88|0.98|0.98|1.03|1.04|1.18|1.23|1.26|1.21|1.19|1.25|1.41|1.46|1.45|1.46|1.49|1.48|1.5|1.54|1.485|1.5|1.46|1.45|1.45|1.44|1.45|1.46|1.42|1.52|1.48|1.46|1.71|1.76|1.755|1.74|1.74|1.78|1.79|1.78|1.8|1.83|1.84|1.81|1.79|1.79|1.74|1.74|1.77|1.8|1.795|1.77|1.75|1.74|1.75|1.78|1.79|1.8|1.8|1.8|1.79|1.77|1.75|1.68|1.68|1.57|1.58|1.64|1.67|1.72|1.73|1.77|1.81|1.79|1.79|1.71|1.68|1.69|1.68|1.64|1.68|1.64|1.61|1.6|1.57|1.55|1.61|1.59|1.58|1.6|1.585|1.59|1.56|1.66|1.74|1.62|1.54|1.53|1.54|1.46|1.41|1.4|1.35|1.33|1.36|1.35|1.36|1.37|1.4|1.41|1.37|1.41|1.39|1.38|1.4|1.42|1.46|1.48|1.49|1.44|1.41|1.45|1.41|1.41|1.43|1.43|1.45|1.49|1.48|1.44|1.43|1.46|1.5|1.51|1.52|1.45|1.44|1.51|1.52|1.54|1.54|1.57|1.58|1.56|1.57|1.59|1.56|1.56|1.57|1.57|1.57|1.57
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|1.405|1.455|1.459|1.461|1.485|1.55|1.675|1.66|1.652|1.68|1.665|1.685|1.66|1.66|1.65|1.66|1.659|1.64|1.632|1.63|1.641|1.65|1.65|1.641|1.65|1.644|1.673|1.666|1.664|1.633|1.641|1.616|1.616|1.615|1.607|1.652|1.73|1.81|1.845|1.851|1.878|1.894|1.934|1.931|1.942|1.911|1.931|1.943|1.889|1.709|1.595|1.473|1.473|1.499|1.533|1.622|1.645|1.641|1.675|1.677|1.733|1.742|1.745|1.73|1.765|1.78|1.82|1.834|1.84|1.827|1.837|1.856|1.86|1.845|1.842|1.815|1.822|1.785|1.786|1.81|1.784|1.8|1.83|1.884|1.938|2.425|2.416|2.41|2.44|2.535|2.631|2.763|2.862|3.023|3.247|3.524|3.676|3.711|3.683|3.591|3.602|3.68|3.822|3.894|3.953|3.97|3.952|3.887|3.925|3.679|3.5|3.5|3.5|3.5|3.5|3.534|3.53|3.533|3.54|3.602|3.609|3.638|3.625|3.69|3.69|3.675|3.7|3.677|3.699|3.697|3.728|3.75|4.052|4.431|4.775|4.766|4.806|4.953|5.067|5.1|5.358|5.614|5.79|5.951|6.029|6.049|6.102|6.082|6.066|6|5.877|6.065|6.069|5.998|6.039|6.11|5.976|5.888|5.979|5.995|6.04|6.639|6.683|6.728|6.733|6.725|6.563|6.56|6.562|6.497|6.487|6.302|6.295|6.259|5.998|5.691|5.276|5.383|5.175|4.906|4.865|4.83|4.838|4.857|4.869|4.824|4.699|4.633|4.563|4.474|4.312|4.289|4.179|4.118|4.047|4.16|3.916|3.916|3.856|4.262|4.189|3.319|3.075|3|4.039|3.625|3.936|3.028|3.28|2.927|2.899|3.044|2.798|2.607|2.726|2.905|2.977|2.942|3.25|3.431|3.414|2.995|3.062|3.037|2.865|2.851|2.851|2.853|2.867|2.894|2.898|2.885|2.893|2.861|2.977|3.072|2.874|3.025|3.016|2.87|3.227|3.226|2.846|2.807|2.845|2.84|2.841|2.823|2.831|2.835|2.947|3.007
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.82|1.86|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.78|1.78|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.77|1.74|1.77|1.74|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.075|0.08|0.0595|0.0475|0.0155|0.011|0.011|0.032|0.0055|-0.0165|-0.033|0.011|0.011|0.065|0.065|0.005|0.0055|0.01|0.015|0.032|0.021|0.01||-0.0055|-0.0105|-0.005|0.01|0.005|0.012|0.0055|0.0115|0.0055|0.027|0.0265|0.0155|0.025|0.022|0.0375|0.016|0.036|0.025|0.027|0.0265|0.01|0.015|-0.011|-0.0105|-0.037|-0.0105|-0.0385|0.011|-0.0155|-0.026|-0.0055|0.011|-0.0155|0.01|0.0055|0.027|0.0315|0.0365|0.0305|0.015|0.0485|0.053|0.0255|0.025|0.0325|0.0215|0.017|0.0225|0.0275|0.043|0.0475|0.0465|0.066|0.0485|0.0475|0.0465|0.0455|0.0325|0.0315|0.026|0.028|0.033|0.027|0.0315|0.0565|0.0385|0.037|0.0475|0.062|0.061|0.0485|0.0895|0.0775|0.1055|0.198|0.189|0.259|0.118|0.0935|0.151|0.1425|0.15|0.142|0.151|0.1375|0.1555|0.127|0.1375|0.1345|0.1425|0.15|0.127|0.124|0.1165|0.109|0.142|0.1535|0.1605|0.1685|0.18|0.22|0.218|0.18|0.166|0.193|0.151|0.233|0.207|0.245|0.292|0.286|0.301|0.326|0.309|0.302|0.317|0.322|0.326|0.367|0.37|0.394|0.397|0.389|0.37|0.353|0.315|0.349|0.281|0.328|0.311|0.326|0.313|0.307|0.332|0.356|0.367|0.37|0.405|0.479|0.56|0.552|0.52|0.467|0.438|0.356|0.307|0.28|0.295|0.275|0.258|0.285|0.279|0.277|0.26|0.243|0.236|0.234|0.227|0.19|0.218|0.187|0.212|0.192|0.23|0.195|0.217|0.212|0.194|0.164|0.185|0.205|0.188|0.196|0.191|0.187|0.147|0.158|0.14|0.136|0.132|0.129|0.139|0.135|0.132|0.129|0.149|0.135|0.132|0.129|0.148|0.145|0.152|0.119|0.137|0.135|0.122|1.217|0.365|0.215|0.152|0.118|0.192|0.162|0.13|0.116|0.111|0.142|0.137|0.126|0.116|0.108|0.135|0.127|0.12|0.141|0.134|0.102|0.122|0.14|0.134|0.107|0.103|0.118|0.114|0.092|0.071|0.137|0.164|0.145
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|6.26|6.26|6.4|4.24|4.33|4.36|4.02|2.93|3.33|3.38|3.46|3.71|3.92|3.58|3.67|3.66|3.52|2.96|2.88|2.79|2.65|2.57|2.49|1.98|1.62|1.55|1.4|1.26|1.17|1.18|1.15|1.16|1.08|0.93|0.78|0.6|0.57|0.57|0.57|0.53|0.59|0.55|0.59|0.33|0.32|0.25|0.19|0.31|0.28|0.31|0.27|0.22|0.22|0.27|0.24|0.27|0.25|0.26|0.3|0.3|0.31|0.24|0.27|0.35|0.3|0.26|0.15|0.24|0.19|0.24|0.4|0.26|0.23|0.27|0.21|0.17|0.38|0.18|0.35|0.27|0.28|0.27|0.25|0.22|0.27|0.29|0.2|0.26|0.33|0.33|0.35|0.39|0.46|0.35|0.4|0.47|0.56|0.53|0.99|1.23|1.65|1.77|1.96|1.97|1.92|1.92|1.93|1.94|1.88|1.91||1.95|1.8|1.77|1.76|1.78|1.78|1.8|1.62|1.8|1.75|1.89|1.88|1.96|1.93|1.92|1.83|1.86|2.19|2.21|2.13|2.09|2.2|2.17|2.34|2.45|2.47|2.53|2.52|2.47|2.88|2.97|3.11|3.2|3.13|3.17|3.18|3.19|3.2|3.24|3.33|3.3|3.34|3.32|3.46|3.28|3.2|3.31|3.33|3.24|3.48|3.31|3.41|3.26|3.32|3.44|3.34|3.48|3.41|3.53|3.52|3.47|3.57|3.45|3.49|3.43|3.39|3.29|3.32|3.35|3.26|3.26|3.28|3.29|3.31|3.31|3.35|3.26|3.32|3.27|3.33|3.32|3.26|3.28|3.23|3.26|2.81|2.79|2.81|2.76|2.79|2.75|2.72|2.83|2.85|2.73|2.74|2.82|2.78|2.89|2.85|2.81|2.84|2.88|2.85|2.97|2.95|3.02|3.03|2.84|3.05|2.82|2.95|2.92|2.89|2.79|2.79|2.75|2.95|2.89|2.9|2.63|2.56|2.66|2.6|2.56|2.57|2.62|2.57|2.61|2.61|2.67|2.68|2.71|2.74|2.69|2.84|3.03|2.88|2.8|2.8|2.81
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||0.528|0.628|0.663|0.697|0.72|0.715|0.733|0.728|0.665|0.638|0.581|0.582|0.583|0.582|0.585|0.608|0.609|0.622|0.614|0.52|0.466|0.468|0.473|0.411|0.41|0.42|0.424|0.453|0.457|0.464|0.464|0.52|0.487|0.499|0.512|0.516|0.601|0.423|0.409|0.39|0.38|0.388|0.39|0.393|0.398|0.351|0.363|0.359|0.365|0.376|0.359|0.359|0.356|0.323|0.349|0.35|0.368|0.304|0.287|0.289|0.29|0.292|0.294|0.296|0.309|0.312|0.315|0.318|0.318|0.329|0.323|0.391|0.405|0.422|0.421|0.401|0.407|0.402|0.504|0.513|0.501|0.51|0.581|0.597|0.563|0.623|0.773|0.939|0.945|0.999|1.588|1.705|1.873|1.966|2.079|2.267|2.687|2.234|1.845|1.629|1.501|1.811|1.848|1.778|1.673|1.515|1.235|1.14|1.303|1.495|1.508|1.555|1.68|1.62|2.14|2.17|1.926|2.176|2.153|2.345|2.474|2.721|2.849|2.839|2.768|2.731|2.766|2.77|2.78|2.88|2.98|2.935|2.825|2.78|3.029|3.175|3.217|3.193|3.193|3.193|3.208|3.233|3.252|3.308|3.251|3.18|3.213|3.435|3.257|3.239|3.134|3.077|2.944|2.963|3.079|2.718|3.348|3.343|3.354|3.393|3.427|4.031|4.081|3.98|4.123|4.111|4.16|4.38|4.339|4.381|4.328|4.295|4.135|4.147|4.078|4.202|4.123|3.902|4.407|4.228|4.168|4.251|4.067|4.328|2.932|2.77|2.336|2.338|2.222|2.19|2.292|2.319|2.431|2.301|2.27|2.233|2.352|2.554|2.272|2.115|2.314|2.34|2.279|2.363|2.469|2.353|2.503|2.854|2.918|2.723|2.894|3.315|3.42|3.596|3.665|3.227|3.654|3.942|3.962|4.05|4.023|3.869|3.765|3.768|3.733|3.661|3.856|3.946|3.952|3.957|3.978|4.043|3.908|3.328|3.173|3.1|3.119|3.132|3.392|3.544|3.577|3.509|3.509|3.565|3.74|3.418|3.949|4.084|4.11|4.101|3.933
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|5.459|5.459|5.462|5.471|5.478|5.479|5.41|5.491|5.501|5.502|5.652|6.324|6.326|6.771|6.771|6.781|||7.459|7.459|7.47|8.276|6.259|6.17|6.31|5.565|7.405|7.443|7.895|8.536|8.538|9.31|8.8|9.884|9.892|9.91|8.503|8.125|8.114|7.565|7.576|7.595|7.598|4.426|4.462|4.862|4.867|4.732|3.825|2.035|2.036|2.037|2.027|1.59|1.684|0.878|0.899|0.632|0.632|0.663|0.509|0.509|0.571|0.132|0.142|0.142|0.611|0.611|0.663|1.685|1.532|1.872|2.318|2.215|2.559|3.094|3.443|3.836|4.159|4.2|5.258|5.259|5.815|5.911|6.089|6.096|5.674|5.666|6.637|6.578|6.587|11.618|12.038|3.241|4.107|4.109|3.483|4.759|4.764|4.211|4.211|4.212|5.321|5.434|4.39|4.39|4.222|4.386|4.433|5.165|4.734|5.285|6.233|6.532|7.7|8.72|9.935|9.938|14.955|13.061|15.094|14.277|14.555|15.035|15.344|15.538|15.471|15.999|14.487|14.527|12.185|12.213|12.242|12.525|12.538|13.13|13.24|13.407|13.781|13.95|14.278|13.561|13.707|13.845|14.319|14.582|14.497|14.67|14.782|14.862|14.686|15.104|14.548|15.051|15.223|17.304|17.415|17.034|16.986|17.107|17.216|17.233|17.291|17.326|17.376|17.682|17.523|17.376|14.579|15.489|14.606|14.968|15.011|14.382|15.01|14.725|15.192|15.281|15.908|14.088|14.846|13.806|13.614|13.033|13.453|13.203|13.474|13.679|13.341|14.098|13.937|14.263|14.277|14.316|14.207|14.025|14.189|12.979|13.094|14.383|14.087|15.303|15.348|15.078|15.262|15.256|14.825|15.761|15.875|15.976|16.345|15.793|15.535|15.351|15.731|17.358|17.608|15.248|17.093|17.255|17.357|18.979|18.937|18.424|19.711|18.92|19.833|19.908|19.985|20.062|21.265|21.166|22.309|22.392|22.517||20.017|20.05|||||||21.61|||21.745||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|18.685|18.685|20.3|21.79|22|22.5|22.19|21.45|20.5|19.75|20.49|19.31|17.94|16.46|16.95|16.45|17.15|17|17|17.3|17.6|17.65|17.9|18.15|18.63|18.3|18.8||||18.04|18|17.9|17.6|17.75|17.6||18|18|18.195|18|18.35|18.41|17.9|23.73|18.54|18.5|15.6|15.1|17.5|14.3|14|13.9|14.4|14.6|14.5|15.1|15|14.8|15.16|14.65|14.6|14.99|14.3|14.5|13.5|14.7|14.75|12.9|12.1|11.53|11.45|12.81|11.7|12.25|12.5|12.9|13|13.3|11.75|9.75|9.7|9.15|9.15|9.6|8.7|9|8.35|8.58|8.4|8.4|8.58|9|8.5|8.87|11.8|12|11.79|10.88|11.7|11.3|11.34|12.26|11.81|11.15|10.55|10.25|9.95|10.23|10.6|11.4|11.05|11.6|11.3|11.8|11.8|11.97|12.15|12.25|12.6|13.06|14.19|14.62|13.2|14|15|15|15.8|16.8|16.75|15.4|15.6|16.85|17.5|18.6|20.4|21.1|21.7|21.55|23.95|24.75|25.3|25.8|26.4|25.29|23.65|23.04|21.16|21.85|21.97|23.14|19.59|18.89|19.13|19.05|18.91|18.49|18.4|18.57|18.61|20.25|22.17|22.17|21.24||21.08|21.45|20.8|20.72|20.95|23.5|23|25.25|25.5|27.5|27.25|27.2|26.52|23.4|23.4|23.41|24|24.25|21.95|19.4|19|19.35|19.1|18.87|18.8|19.1|19.2|18|16|15|16.5|14|14|13.84|13.55|14.2|13.65|13.55|13.3|13.5|13.15|13.1|13.15|13.3|13.2|13.4|13.5|13.54|13.14|13.35|13.6|13.5|13.2|13.25|13.6|13.3|13.2|13.3|12.94|12.9|12.1|12|12.05|11.9|11.85|11.65|11.64|11.7|11.85|12|11.97|11.99|11.77|11.67|11.33|11.55|11.23|11.32|11.35|11.25|11.4|11.5|11.45|11.6|11.29|11.65|11.1
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|13.676|13.676|13.451|13.417|13.446|13.455|13.431|13.467|13.51|13.501|13.556|13.574|13.558|13.478|13.472|13.429|13.376|13.404|13.248|11.273|13.436|13.446|13.48|12.98|13.413|13.43|13.74|13.738|13.75|13.584|13.587|13.49|13.265|13.232|13.3|13.352|13.366|13.337|13.35|13.354|13.373|13.462|13.42|13.42|13.42|13.428|13.4|13.361|13.375|13.25|13.25|13.25|13.271|12.889|12.889|12.981|12.888|12.951|12.939|12.762|12.685|13.016|13.298|13.349|13.34|13.436|13.666|13.626|13.549|13.535|13.522|13.454|13.665|13.655|13.642|13.815|13.847|13.849|13.804|13.726|13.551|13.429|13.585|13.121|13.122|12.941|12.461|12.527|12.599|12.519|12.487|12.619|12.701|12.396|12.283|12.644|12.979|13.721|15.021|14.859|14.7895|14.4795|14.1225|13.8635|14.182|14.279|14.2635|14.1075|13.6715|14.466|14.7165|14.665|14.6455|14.6255|14.606|14.841|14.8215|14.9635|15.1735|15.251|15.3245|15.2755|15.571|15.618|14.893|15.928|15.854|16.323|16.26|17.199|17.887|17.8|17.65|17.64|17|17.38|17.319|17.321|17.23|17.23|17.389|17.211|17.25|17.393|17.27|17.079|17.079|17.376|17.28|17.216|17.031|17.508|17.599|17.6|17.7|17.362|18.2|18.225|18.925|18.925|18.887|19.754|19.754|19.985|19.983|19.984|19.978|19.962|19.925|19.874|19.805|19.806|19.825|19.814|19.836|19.626|19.66|19.45|19.291|19.19|19.235|19.059|18.716|18.715|18.716|18.725|19.451|19.45|19.47|19.115|19.037|18.528|18.364|18.663|18.415|18.4|17.099|16.975|17.047|16.834|16.835|16.735|16.69|16.757|16.704|16.601|16.962|16.844|16.644|16.523|16.733|17.485|17.514|17.555|18.244|17.65|17.673|18.184|18.723|18.503|18.053|17.764|17.777|17.658|17.72|17.851|18.5|18.011|17.793|17.9|18.6|18.819|19.015|18.949|19.337|18.705|19.464|21.051|21.731|22.066|21.049|20.431|20.391|20.31|20.412|20.5|19.712|19.711|19.313|19.241|19.062|19.243
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9||7.9|7.9|7.7|7.7|7.7|7.9|7.9|7.9|7.9|7.9|7.7|8.15|8.15|7.85|7.72|8.15|7.75|7.75|7.75|7.75|7.75|8.15|8.15|7.85|7.9|7.85|8.15|8|8|8|8|8|8|8|7.85|8|7.6|7.6|7.6||7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.5|7.35|7.45|7.45|7.35|7.35|7.45|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.1|7.2|6.7|6.7|6.7|6.85|7.55|7.8|7.8|7.8|7.75||7.75|7.75|13.1|||13.1|||13.1|13.1|13.1|13.15||13.15|13.15|13.15|13.15|13.15|13.15|13.1|13.15|12.9|13.1|13|13.25|13.25|13.25|13.2|12.9|13|13.05|13.25|13.75|13.75|13.8|13.6|13.8|14.1|14.15|14.2|14.2|14.2|14.1|13.5|13.5|13.15|13.15|13.1|13.1|13|13|13|12.15|11.75|11.2|11.2|11.25|11.25|11.15|11.1||11.08|11.1|11|11|11|11.05|11|11||11|10.95|11|10.8|10.9|10.9|10.05|10.1|10.1|9|9|9|9|10|9.25|8.7|8.2|8.2|8.05|8.05|8.05|8.05|8.05|8.05|8.2|8|7.4|7.25|7.3|7.3|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.9|6.9|6.9|6.9|6.9|6.5|6.5|6.5|6.5|6.5|6.5|6.1|6.1|6.1|6.1|6.03|6.03|6.03||6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.02|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03||6.02|6.03|6.03|6.03|6.03|6.03|6.05|6.03|6.03|6.03|6.05|6.05
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||3.7|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.55|3.55|3.55|3.55|3.45|3.25|3.35|3.35|2.45|2.35|2.35|2.35|2.35|2.35|2|1.95|2.05|2.16|2|1.8|1.8|1.8|1.76|1.8|1.7|1.7|1.33|1.71|1.71|1.71|1.75|1.77|1.77|1.78|1.8|1.75|1.75|1.7|1.75|1.75|1.7|1.75|1.5|1.5|1.55|1.55|2|2|2.05|2.2|2.3|2.31|2.23|2.23|2.3|2.22|2.25|2.4|2.45|2.45|2.3|2.3|2.3|2.3|2.3|2.4|2.36|2.46|2.6|2.61|2.73|2.88|2.89|2.88|2.8|2.75|2.74|2.75|2.75|2.95|2.79|2.81|2.9|2.85|2.85|2.85|2.793|2.81|2.7|2.7|3|2.9|2.901|2.9|2.91|2.93|3.05|3.11|3.158|3.15|3.19|3.28|3.309|3.28|3.28|3.26|3.17|3.07|3.069|3.07|3.07|3.069|2.9|2.9|2.9|2.9|2.9|2.89|2.89|2.84|2.84|3.032|2.78|2.809|2.775|2.815|2.84|2.829|2.845|3.02|3.06|3.075|3.1|3.12|3.065|2.93|2.999|3.001|3|3.049|3.05|3.05|3.05|3.051|3.05|3.149|2.98|3.25|3.08|3.15|3.29|3.17|3.175|3.25|3.3|3.35|3.2|3.045|3.061|3.094|3.141|3.163|3.26|3.25|3.224|3.211|3.13|3.166|3.166|3.217|3.176|3.193|3.2|3.1|3.03|3.38|3.424|3.34|3.25|3.25|3.28|3.08|2.98|3|2.76|2.71|2.71|2.62|2.53|2.5|2.32|2.065|2.098|2.14|2.12|2.111|2.19|2.091|2.189|2.288|1.755|1.85|1.9|1.801|1.788|1.431|1.809|1.9|1.999|1.988|2.25|2.183|2.199|1.775|1.676|1.725|1.65|1.9|1.301|1.04|0.823|0.802|0.785|0.765|0.75|0.64|0.502|0.732|0.7|0.7|0.7|0.7|0.71|0.71|0.71|0.85|0.73|0.86|0.86|0.73|0.785|0.775|0.725
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||4.5665|4.32|4.1|3.95|4.1|3.65|2.83|3.01|3|3.07|3.04|2.85|2.63|1.81|1.77|1.61|1.58|1.57|1.59|1.57|1.57|1.54|1.56|1.2|0.96|0.95|0.88|0.94|0.94|0.88|0.92|0.87|0.88|0.89|0.88|0.9|0.83|0.95|0.67|0.65|0.69|0.69|0.76|0.76|0.76|0.76|0.76|0.65|0.65|0.65|0.6|0.56|0.53|0.52|0.49|0.48|0.47|0.46|0.46|0.5|0.56|0.56|0.55|0.61|0.64|0.68|0.75|0.73|0.74|0.76|0.82|0.84|0.63|0.63|0.5|0.47|0.45|0.44|0.4|0.38|0.37|0.37|0.36|0.4|0.36|0.65|0.82|0.88|0.9|0.96|1|1.25|1.24|1.35|1.35|1.42|1.35|0.85|0.95|0.76|0.57|0.55|0.52|0.55|0.22|0.15|0.14|0.1|0.08|0.07|0.07|0.07|0.05|0.03|0.02|0.02|0.03|0.04|0.04|0.06|0.1|0.1|0.09|0.09|0.11|0.1|0.1|0.1|0.11|0.11|0.12|0.11|0.25|0.25|0.26|0.27|0.3|0.31|0.29|0.28|0.28|0.29|0.28|0.3|0.27|0.28|0.27|0.27|0.29|0.29|0.31|0.37|0.4|0.44|0.45|0.45|0.45|0.44|0.45|0.46|0.43|0.44|0.47|0.43|0.43|0.33|0.34|0.38|0.35|0.35|0.34|0.35|0.35|0.45|0.42|0.47|0.5|0.61|0.65|0.6|0.59|0.59|0.56|0.49|0.54|0.57|0.61|0.66|0.69|0.48|0.46|0.34|0.32|0.33|0.31|0.15|0.14|0.11|0.1|0.09|0.1|0.11|0.08|0.05|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.1|0.07|0.07|0.09|0.07|0.06|0.07|0.07|0.07|0.08|0.08|0.08|0.07|0.06|0.06|0.06|0.05|0.07|0.09|0.09|0.16|0.16|0.16|0.18|0.18|0.2|0.17|0.18|0.2|0.2|0.2|0.21|0.2|0.23|0.23|0.23|0.23|0.23|0.22|0.19
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|1.316|1.316|1.1723|1.0158|0.9689|0.8701|0.7341|0.6914|0.6396|0.6544|0.5932|0.5078|0.5128|0.5175|0.4048|0.501|0.4595|0.3949|0.3198|0.2657|0.2715|0.2257|0.2147|0.2081|0.219|0.2261|0.2091|0.2122|0.1878|0.2001|0.2275|0.2146|0.2376|0.2681|0.2521|0.149|0.1487|0.1406|0.1553|0.149|0.1468|0.1623|0.1595|0.1632|0.1588|0.162|0.1406|0.1532|0.149|0.1408|0.1289|0.1088|0.111|0.1052|0.1113|0.125|0.135|0.1369|0.123|0.123|0.123|0.121|0.1527|0.1544|0.1614|0.1811|0.1547|0.1564|0.1554|0.1471|0.1569|0.1329|0.1309|0.1411|0.129|0.1468|0.1328|0.1473|0.147|0.129|0.1093|0.1494|0.1431|0.1569|0.1546|0.168|0.1896|0.1949|0.2101|0.1642|0.1696|0.1511|0.1608|0.1978|0.2225|0.2019|0.2314|0.2269|0.2477|0.3254|0.5082|0.5101|0.9308|1.3543|1.4299|1.4011|1.3191|1.4947|1.5654|1.5701|1.5326|1.5872|1.6315|1.6078|1.619|1.6118|1.6256|1.6142|1.6803|1.554|1.6236|1.5777|1.5975|1.4056|1.6375|1.6872|1.804|1.5402|1.51|1.5311|1.4865|1.6486|1.7098|1.8599|1.8244|1.8451|1.8674|1.7569|1.7719|1.8446|1.8514|1.9241|2.1683|2.2002|2.2723|2.335|2.2861|2.3802|2.3934|2.3434|2.266|2.3187|2.4419|2.4671|2.5567|2.4974|2.5182|2.4671|2.506|2.6105|2.6159|2.5428|2.4978|2.5182|2.6348|2.7372|2.719|2.7966|2.8156|2.8081|2.9282|2.9115|2.8103|2.908|2.8611|2.8891|2.8229|2.8041|2.786|2.7066|2.629|2.6244|2.6121|2.6083|2.6452|2.6775|2.5952|2.582|2.5406|2.5323|2.5454|2.5533|2.4998|2.4716|2.4798|2.5488|2.539|2.505|2.4837|2.4615|2.3607|2.2702|2.2701|2.2579|2.295|2.262|2.2459|2.242|2.1936|2.0732|2.1453|2.1203|2.0689|2.0017|1.9639|1.887|1.8948|1.8399|1.7985|1.7781|1.7484|1.7255|1.6582|1.6165|1.5955|1.5763|1.4969|1.5081|1.4907|1.4351|1.3843|1.266|1.346|1.3377|1.3136|1.294|1.3549|1.3512|1.3443|1.3597|1.4031|1.3856|1.3446|1.3151|1.3388|1.2899|1.2976|1.2744|1.2904|1.3142|1.2699|1.1884
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|1.2595|1.2595|0.968|0.877|0.797|0.835|0.679|0.674|0.52|0.424|0.475|0.461|0.488|0.525|0.414|0.712|0.665|0.585|0.533|0.401|0.383|0.293|0.24|0.199|0.122|0.098|0.137|0.142|0.061|0.08|0.119|0.089|0.061|0.086|0.129|0.059|0.064|0.067|0.05|0.084|0.032|0.084|0.042|0.048|0.051|0.075|0.061|0.092|0.099|0.1|0.129|-0.005|-0.039|-0.01|-0.107|-0.123|-0.135|-0.088|-0.155|-0.104|-0.079|-0.11|-0.032|-0.042|-0.038|-0.026|0.007|-0.024|-0.026|-0.048|-0.008|-0.029|-0.063|-0.106|-0.124|-0.064|-0.054|-0.041|-0.014|-0.011|-0.069|-0.077|-0.077|-0.101|-0.083|-0.064|-0.036|-0.048|0.01|-0.044|-0.046|0.008|-0.005|0.035|0.068|0.089|0.039|0.088|0.128|0.115|0.291|0.093|0.316|0.519|0.541|0.492|0.511|0.422|0.435|0.538|0.551|0.543|0.54|0.539|0.581|0.552|0.544|0.55|0.553|0.523|0.52|0.541|0.551|0.35|0.391|0.532|0.573|0.393|0.401|0.451|0.503|0.441|0.431|0.482|0.506|0.595|0.561|0.617|0.607|0.604|0.532|0.602|0.64|0.697|0.74|0.8|0.734|0.771|0.782|0.718|0.637|0.652|0.766|0.749|0.799|0.749|0.717|0.704|0.767|0.798|0.815|0.806|0.749|0.745|0.78|0.718|0.741|0.77|0.738|0.724|0.776|0.799|0.72|0.807|0.828|0.921|0.82|0.803|0.816|0.761|0.727|0.725|0.707|0.701|0.747|0.756|0.741|0.747|0.743|0.722|0.766|0.722|0.746|0.638|0.697|0.823|0.79|0.782|0.799|0.83|0.902|0.861|0.821|0.892|0.809|0.831|0.781|0.706|0.657|0.658|0.663|0.628|0.571|0.581|0.501|0.446|0.452|0.436|0.499|0.462|0.461|0.48|0.488|0.447|0.461|0.443|0.474|0.428|0.45|0.444|0.422|0.14|0.184|0.182|0.234|0.211|0.252|0.248|0.268|0.32|0.329|0.358|0.235|0.156|0.091|0.113|0.086|0.112|0.109|0.143|0.075|0.096
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|1.048|0.95|0.962|0.848|0.528|0.457|0.373|0.344|0.413|0.368|0.365|0.38|0.401|0.476|0.435|0.623|0.138|0.11|0.09|0.046|0.02|0.021|0.022|0.022|0.03|0.023|0.053|0.047|0.027|0.038|0.048|0.065|0.063|0.077|0.055|0.008|0.061|0.074|0.084|0.089|0.097|0.09|0.087|0.086|0.084|0.087|0.084|0.103|0.107|0.135|0.127|0.135|0.11|0.12|0.114|0.112|0.111|0.078|0.074|0.086|0.115|0.091|0.107|0.098|0.103|0.109|0.109|0.12|0.132|0.147|0.157|0.178|0.179|0.231|0.237|0.262|0.269|0.282|0.281|0.278|0.277|0.288|0.281|0.272|0.267|0.266|0.274|0.286|0.293|0.281|0.279|0.273|0.237|0.222|0.231|0.231|0.233|0.23|0.264|0.308|0.55|0.384|0.569|0.685|0.77|0.766|0.659|0.743|0.783|0.814|0.832|0.909|0.895|0.85|0.756|0.682|0.793|0.806|0.891|0.834|0.756|0.779|0.704|0.626|0.74|0.779|0.917|0.869|0.724|0.762|0.731|0.726|0.787|0.888|0.953|0.994|0.94|0.971|0.911|1.003|1.093|1.122|1.115|1.234|1.319|1.336|1.338|1.518|1.495|1.501|1.465|1.485|1.608|1.676|1.741|1.722|1.756|1.708|1.835|1.826|1.891|1.896|1.851|1.938|1.986|1.989|1.93|2.004|2.051|2.06|2.088|2.027|1.997|2.033|2.054|1.999|2.039|2.109|2.029|1.986|1.971|2.007|1.998|1.986|2.053|2.02|2.048|2.02|1.985|2.01|2.039|2.021|2.086|2.011|2.012|2.072|2.029|2.056|2.1|2.127|2.072|2.05|2.009|2.05|1.965|2.031|1.97|1.997|2.036|1.98|2.019|2.087|2.118|2.032|1.912|1.987|2.009|1.901|1.812|1.778|1.777|1.793|1.808|1.778|1.88|1.943|1.945|1.928|1.967|1.975|1.954|1.856|1.876|1.855|1.807|1.767|1.795|1.821|1.856|1.852|1.746|1.749|1.68|1.69|1.63|1.585|1.58|1.641|1.675|1.729|1.668|1.661
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.2615|-0.2615|-0.61|-0.62|-0.587|-0.578|-0.637|-0.68|-0.705|-0.687|-0.738|-0.769|-0.774|-0.746|-0.738|-0.58|-0.637|-0.685|-0.693|-0.704|-0.695|-0.699|-0.705|-0.709|-0.735|-0.747|-0.738|-0.755|-0.757|-0.724|-0.683|-0.675|-0.666|-0.648|-0.67|-0.681|-0.67|-0.663|-0.66|-0.654|-0.685|-0.686|-0.693|-0.692|-0.7|-0.707|-0.718|-0.698|-0.685|-0.691|-0.664|-0.68|-0.699|-0.702|-0.727|-0.706|-0.718|-0.7|-0.708|-0.678|-0.714|-0.771|-0.736|-0.752|-0.752|-0.729|-0.777|-0.794|-0.754|-0.775|-0.711|-0.709|-0.701|-0.689|-0.693|-0.685|-0.658|-0.683|-0.647|-0.683|-0.715|-0.654|-0.667|-0.691|-0.685|-0.706|-0.676|-0.67|-0.6|-0.646|-0.687|-0.729|-0.775|-0.765|-0.706|-0.704|-0.635|-0.668|-0.692|-0.66|-0.877|-0.865|-0.767|-0.643|-0.654|-0.639|-0.668|-0.612|-0.593|-0.597|-0.622|-0.633|-0.64|-0.618|-0.6729|-0.629|-0.635|-0.626|-0.614|-0.653|-0.648|-0.657|-0.711|-0.759|-0.752|-0.706|-0.703|-0.851|-0.923|-0.893|-0.903|-0.867|-0.792|-0.756|-0.773|-0.716|-0.738|-0.734|-0.714|-0.684|-0.654|-0.66|-0.625|-0.647|-0.619|-0.597|-0.608|-0.589|-0.573|-0.575|-0.607|-0.562|-0.537|-0.533|-0.529|-0.568|-0.56|-0.577|-0.577|-0.584|-0.577|-0.589|-0.601|-0.608|-0.608|-0.608|-0.597|-0.595|-0.6395|-0.6522|-0.6325|-0.6518|-0.6618|-0.6182|-0.5936|-0.534|-0.5429|-0.5512|-0.5365|-0.5643|-0.6201|-0.6107|-0.6238|-0.6408|-0.5935|-0.6091|-0.6289|-0.6589|-0.6806|-0.6936|-0.6819|-0.6506|-0.6843|-0.6494|-0.661|-0.5755|-0.5677|-0.5652|-0.567|-0.5542|-0.5809|-0.5808|-0.5881|-0.5919|-0.5988|-0.5567|-0.5415|-0.5256|-0.5099|-0.573|-0.545|-0.544|-0.603|-0.57|-0.609|-0.632|-0.642|-0.717|-0.731|-0.7|-0.7|-0.701|-0.749|-0.755|-0.766|-0.718|-0.728|-0.699|-0.681|-0.685|-0.698|-0.761|-0.732|-0.728|-0.705|-0.715|-0.684|-0.685|-0.638|-0.61|-0.596|-0.573|-0.621|-0.659|-0.733|-0.71|-0.68|-0.683|-0.679|-0.664|-0.729|-0.789
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.2115|-0.2115|-0.5258|-0.5568|-0.5083|-0.6043|-0.6087|-0.6403|-0.6515|-0.6744|-0.7256|-0.7513|-0.7681|-0.7681|-0.7332|-0.5864|-0.6331|-0.6624|-0.6684|-0.6742|-0.662|-0.6689|-0.6757|-0.6778|-0.6971|-0.7137|-0.6877|-0.6982|-0.7148|-0.6902|-0.6542|-0.6287|-0.6362|-0.6169|-0.6174|-0.646|-0.6359|-0.6372|-0.6164|-0.5983|-0.6303|-0.6389|-0.6437|-0.6538|-0.6596|-0.6729|-0.6772|-0.6735|-0.6343|-0.6465|-0.615|-0.6162|-0.6735|-0.6729|-0.6934|-0.6571|-0.6908|-0.7024|-0.719|-0.6628|-0.7161|-0.758|-0.7199|-0.698|-0.697|-0.685|-0.71|-0.708|-0.692|-0.718|-0.678|-0.653|-0.646|-0.634|-0.633|-0.637|-0.587|-0.609|-0.575|-0.594|-0.629|-0.608|-0.615|-0.601|-0.613|-0.612|-0.593|-0.577|-0.5061|-0.529|-0.5227|-0.4881|-0.5517|-0.5959|-0.5283|-0.4813|-0.4908|-0.4809|-0.5754|-0.4524|-0.6253|-0.7172|-0.6762|-0.6266|-0.624|-0.6057|-0.6162|-0.5811|-0.573|-0.5909|-0.6143|-0.6278|-0.6349|-0.6271|-0.6221|-0.6161|-0.6078|-0.6128|-0.5841|-0.6206|-0.6342|-0.6191|-0.65|-0.7009|-0.6875|-0.6625|-0.6713|-0.7846|-0.8502|-0.7972|-0.7952|-0.7521|-0.6925|-0.6723|-0.677|-0.6373|-0.6633|-0.684|-0.6537|-0.6132|-0.6082|-0.6143|-0.5566|-0.5604|-0.5516|-0.5441|-0.533|-0.509|-0.4957|-0.499|-0.5328|-0.5101|-0.4593|-0.4684|-0.421|-0.4436|-0.4468|-0.445|-0.4591|-0.462|-0.4634|-0.4555|-0.4509|-0.4617|-0.4555|-0.4351|-0.442|-0.4586|-0.4476|-0.4356|-0.3939|-0.4189|-0.4397|-0.5458|-0.5356|-0.4929|-0.4836|-0.4827|-0.4872|-0.4986|-0.5469|-0.5114|-0.5585|-0.563|-0.4967|-0.5154|-0.5234|-0.5345|-0.5858|-0.5544|-0.5298|-0.5031|-0.4926|-0.4543|-0.5262|-0.4535|-0.4799|-0.4421|-0.4424|-0.4496|-0.4657|-0.462|-0.4639|-0.4524|-0.4606|-0.4244|-0.4283|-0.407|-0.3865|-0.3828|-0.3632|-0.3752|-0.4135|-0.3951|-0.4604|-0.4358|-0.4898|-0.5475|-0.582|-0.5565|-0.5455|-0.5793|-0.5594|-0.5794|-0.5762|-0.4949|-0.495|-0.5723|-0.5808|-0.5722|-0.5806|-0.5962|-0.5872|-0.5739|-0.5526|-0.5787|-0.5389|-0.5427|-0.4696|-0.4951|-0.4858|-0.4833|-0.5368|-0.5409|-0.5748|-0.5864|-0.5386|-0.5044|-0.5014|-0.4656|-0.5361|-0.3536
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.0465|-0.045|-0.054|-0.07|-0.07|-0.08|-0.089|-0.092|-0.107|-0.105|-0.115|-0.129|-0.124|-0.115|-0.11|-0.101|-0.111|-0.119|-0.119|-0.119|-0.129|-0.125|-0.125|-0.124|-0.129|-0.139|-0.134|-0.134|-0.124|-0.129|-0.125|-0.115|-0.114|-0.114|-0.118|-0.123|-0.123|-0.128|-0.123|-0.128|-0.128|-0.124|-0.128|-0.128|-0.122|-0.118|-0.132|-0.137|-0.127|-0.128|-0.112|-0.117|-0.128|-0.13|-0.125|-0.133|-0.122|-0.117|-0.122|-0.126|-0.134|-0.137|-0.127|-0.143|-0.149|-0.143|-0.144|-0.122|-0.128|-0.137|-0.128|-0.133|-0.153|-0.143|-0.138|-0.123|-0.108|-0.111|-0.117|-0.123|-0.138|-0.133|-0.142|-0.138|-0.138|-0.14|-0.159|-0.153|-0.148|-0.163|-0.178|-0.163|-0.167|-0.158|-0.164|-0.139|-0.172|-0.132|-0.176|-0.159|-0.193|-0.285|-0.253|-0.159|-0.142|-0.146|-0.152|-0.128|-0.127|-0.133|-0.127|-0.122|-0.098|-0.127|-0.13|-0.173|-0.181|-0.194|-0.173|-0.268|-0.232|-0.242|-0.289|-0.328|-0.32|-0.304|-0.243|-0.297|-0.305|-0.294|-0.278|-0.267|-0.204|-0.213|-0.199|-0.179|-0.214|-0.218|-0.236|-0.199|-0.193|-0.173|-0.157|-0.159|-0.158|-0.14|-0.149|-0.151|-0.164|-0.154|-0.178|-0.172|-0.158|-0.144|-0.144|-0.175|-0.168|-0.164|-0.173|-0.169|-0.169|-0.149|-0.179|-0.138|-0.142|-0.15|-0.143|-0.129|-0.14|-0.138|-0.133|-0.129|-0.119|-0.116|-0.113|-0.117|-0.112|-0.102|-0.108|-0.108|-0.113|-0.113|-0.127|-0.112|-0.107|-0.108|-0.124|-0.128|-0.124|-0.122|-0.133|-0.133|-0.124|-0.139|-0.139|-0.128|-0.133|-0.133|-0.132|-0.13|-0.153|-0.142|-0.132|-0.155|-0.143|-0.154|-0.148|-0.153|-0.154|-0.148|-0.127|-0.129|-0.132|-0.131|-0.135|-0.137|-0.144|-0.147|-0.146|-0.152|-0.184|-0.193|-0.179|-0.158|-0.148|-0.133|-0.138|-0.136|-0.113|-0.135|-0.142|-0.157|-0.163|-0.152|-0.125|-0.108|-0.108|-0.112|-0.112|-0.102|-0.097|-0.111|-0.099|-0.115|-0.103|-0.153|-0.164|-0.157|-0.173|-0.198|-0.205|-0.218
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|5.435|5.435|5.435|5.18|5.11|5.145|5.09|5.12|4.995|5.09|4.9|5.305|5.23|5.3|5.4|5.6|5.45|5.37|5.465|5.16|5.06|5.005|4.94|4.89|4.97|5.015|5.03|5.04|4.93|5.01|5.21|5.185|5.35|5.215|5.225|5.08|4.995|4.98|4.87|4.785|4.66|4.7|4.705|4.9|5.165|5.325|5.375|5.425|5.355|5.36|5.31|4.93|4.675|4.65|4.655|4.505|4.475|4.5|4.53|4.675|4.655|4.7|4.575|4.37|4.19|4.125|4.215|4.22|4.38|4.32|4.545|4.525|4.605|4.565|4.475|4.515|4.63|4.475|4.46|4.525|4.665|4.985|4.695|4.96|4.985|5.025|5.07|5.155|5.07|5.24|5.43|4.97|5.18|5.575|6.085|6.23|6.96|7.465|7.14|7.4|6.55|6.24|6.59|6.475|6.625|6.65|6.68|6.89|6.59|6.715|6.765|6.77|6.695|6.725|6.725|6.715|6.7|6.65|6.65|6.635|6.635|6.635|6.635|6.66|6.65|6.65|6.65|6.625|6.585|6.61|6.755|6.825|6.6|6.31|6.22|6.245|6.345|6.345|6.425|6.53|6.54|6.595|6.62|6.64|6.64|6.755|6.89|6.89|6.855|6.895|6.94|7.11|7.085|7.06|7.095|6.98|7.155|7.045|7.055|6.3|6.34|6.175|6.01|5.95|6.035|6.21|6.16|6.21|6.14|6.365|6.465|6.515|6.555|6.86|7.295|7.515|7.57|7.705|7.8|7.8|7.66|7.565|7.685|7.645|7.49|7.385|7.45|7.455|7.38|7.53|7.55|7.7|7.615|7.46|7.27|7.4|7.205|7.225|7.11|6.925|6.93|6.915|6.78|6.685|6.765|6.675|6.785|6.63|6.745|7.06|7.08|7.06|7.135|7.29|7.24|7.28|7.385|8.08|8.135|8.13|8.085|8.04|7.795|7.575|7.395|7.18|7.055|7.035|6.975|6.925|6.85|6.885|6.95|6.995|7.065|7.135|7.145|7.145|7.165|7.51|7.535|7.58|7.455|7.39|7.355|7.34|7.36|7.435|7.465|7.475|7.475|7.44
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.688|-0.688|-0.667|-0.668|-0.649|-0.656|-0.698|-0.707|-0.713|-0.767|-0.764|-0.768|-0.758|-0.755|-0.752|-0.668|-0.72|-0.732|-0.744|-0.755|-0.739|-0.716|-0.734|-0.738|-0.717|-0.742|-0.665|-0.769|-0.76|-0.754|-0.734|-0.755|-0.741|-0.751|-0.749|-0.758|-0.767|-0.726|-0.733|-0.756|-0.728|-0.737|-0.75|-0.728|-0.762|-0.751|-0.749|-0.757|-0.77|-0.739|-0.68|-0.784|-0.782|-0.78|-0.782|-0.75|-0.752|-0.742|-0.779|-0.774|-0.789|-0.77|-0.738|-0.766|-0.78|-0.77|-0.786|-0.752|-0.839|-0.841|-0.802|-0.822|-0.796|-0.81|-0.796|-0.765|-0.746|-0.818|-0.821|-0.823|-0.788|-0.764|-0.741|-0.708|-0.681|-0.65|-0.658|-0.672|-0.637|-0.678|-0.7|-0.68|-0.678|-0.649|-0.662|-0.669|-0.609|-0.578|-0.643|-0.738|-0.792|-0.875|-0.819|-0.653|-0.78|-0.744|-0.741|-0.744|-0.733|-0.656|-0.72|-0.741|-0.766|-0.711|-0.743|-0.781|-0.771|-0.768|-0.653|-0.704|-0.751|-0.774|-0.87|-0.909|-0.892|-0.864|-0.866|-1.042|-1.099|-1.086|-1.063|-1.073|-1.007|-0.941|-0.948|-0.906|-0.902|-0.888|-0.868|-0.84|-0.83|-0.794|-0.82|-0.792|-0.761|-0.763|-0.761|-0.758|-0.743|-0.759|-0.784|-0.776|-0.774|-0.767|-0.738|-0.769|-0.754|-0.782|-0.758|-0.776|-0.778|-0.78|-0.782|-0.79|-0.799|-0.747|-0.746|-0.699|-0.735|-0.742|-0.737|-0.72|-0.737|-0.749|-0.694|-0.695|-0.712|-0.713|-0.698|-0.715|-0.741|-0.71|-0.787|-0.767|-0.722|-0.703|-0.723|-0.714|-0.753|-0.753|-0.767|-0.758|-0.73|-0.817|-0.735|-0.721|-0.749|-0.745|-0.731|-0.762|-0.889|-0.93|-0.924|-0.898|-0.897|-0.883|-0.89|-0.847|-0.846|-0.814|-0.829|-0.824|-0.827|-0.797|-0.815|-0.739|-0.761|-0.899|-0.874|-0.889|-0.891|-0.893|-0.857|-0.86|-0.85|-0.822|-0.825|-0.821|-0.818|-0.809|-0.84|-0.871|-0.862|-0.826|-0.817|-0.83|-0.774|-0.756|-0.775|-0.772|-0.775|-0.783|-0.87|-0.887|-0.903|-0.909|-0.882|-0.888|-0.838|-0.858|-0.874|-0.925
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0.289|0.289|-0.128|-0.124|-0.12|-0.069|-0.074|-0.127|-0.287|-0.301|-0.283|-0.513|-0.557|-0.495|-0.552|-0.295|-0.41|-0.473|-0.486|-0.477|-0.47|-0.475|-0.482|-0.491|-0.493|-0.504|-0.487|-0.485|-0.441|-0.443|-0.407|-0.376|-0.382|-0.302|-0.336|-0.401|-0.355|-0.318|-0.241|-0.21|-0.314|-0.328|-0.342|-0.352|-0.357|-0.398|-0.406|-0.386|-0.373|-0.373|-0.306|-0.375|-0.433|-0.415|-0.361|-0.274|-0.37|-0.451|-0.466|-0.413|-0.462|-0.464|-0.452|-0.443|-0.444|-0.408|-0.378|-0.341|-0.332|-0.349|-0.327|-0.245|-0.203|-0.164|-0.12|-0.095|-0.089|-0.114|-0.089|-0.061|-0.007|-0.05|0.081|0.123|0.139|0.13|0.141|0.225|0.225|0.403|0.533|0.776|0.643|0.525|0.871|0.83|0.655|0.49|0.267|0.58|0.841|0.056|-0.02|-0.204|-0.2|-0.2|-0.192|-0.054|-0.004|-0.051|-0.062|-0.058|-0.016|-0.08|0.067|0.038|0.004|0.075|0.013|-0.071|-0.093|-0.122|-0.108|-0.191|-0.236|-0.19|-0.178|-0.331|-0.156|0.024|0.067|0.373|0.019|-0.006|0.036|0.067|0.101|0.224|0.284|0.374|0.37|0.703|0.479|0.624|0.608|0.462|0.562|0.531|0.452|0.56|0.243|0.228|0.168|0.185|0.365|0.524|0.444|0.695|0.429|0.305|0.322|0.488|0.494|0.493|0.548|0.571|0.742|0.852|0.971|1.341|1.2|1.074|1.419|1.664|1.766|1.338|1.052|0.764|0.877|0.94|1.49|1.243|1.294|1.178|1.032|0.758|0.61|0.7|0.858|0.725|0.908|0.672|1.678|1.029|0.471|0.086|-0.135|-0.176|-0.183|-0.177|-0.231|-0.243|-0.266|-0.217|-0.137|-0.131|-0.086|-0.058|-0.24|-0.242|-0.227|-0.215|-0.221|-0.213|-0.219|-0.158|-0.245|-0.294|-0.368|-0.34|-0.294|-0.262|-0.234|-0.227|-0.201|-0.172|-0.15|-0.127|-0.144|-0.124|-0.099|-0.144|-0.107|-0.057|-0.107|-0.167|-0.166|-0.148|-0.15|-0.08|-0.071|-0.072|-0.16|-0.13|-0.106|-0.022|-0.13|-0.134|-0.073|-0.065|-0.017|0.068
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-0.23|-0.23|-0.506|-0.484|-0.459|-0.545|-0.582|-0.599|-0.491|-0.502|-0.604|-0.613|-0.657|-0.553|-0.573|-0.502|-0.584|-0.522|-0.576|-0.584|-0.522|-0.534|-0.596|-0.609|-0.603|-0.531|-0.548|-0.55|-0.525|-0.508|-0.473|-0.506|-0.514|-0.429|-0.512|-0.545|-0.518|-0.493|-0.423|-0.408|-0.453|-0.438|-0.411|-0.415|-0.49|-0.454|-0.517|-0.447|-0.435|-0.505|-0.484|-0.515|-0.557|-0.542|-0.532|-0.507|-0.528|-0.567|-0.608|-0.605|-0.607|-0.616|-0.581|-0.581|-0.573|-0.554|-0.573|-0.566|-0.535|-0.552|-0.544|-0.508|-0.492|-0.498|-0.459|-0.467|-0.456|-0.456|-0.427|-0.408|-0.377|-0.34|-0.452|-0.447|-0.472|-0.437|-0.399|-0.376|-0.392|-0.395|-0.346|-0.352|-0.131|-0.064|0.103|0.142|-0.022|-0.039|-0.242|-0.06|-0.306|-0.426|-0.421|-0.456|-0.456|-0.438|-0.469|-0.448|-0.41|-0.426|-0.414|-0.426|-0.42|-0.405|-0.412|-0.418|-0.407|-0.384|-0.418|-0.45|-0.416|-0.411|-0.44|-0.481|-0.472|-0.447|-0.396|-0.552|-0.554|-0.515|-0.511|-0.466|-0.475|-0.473|-0.454|-0.431|-0.417|-0.408|-0.368|-0.348|-0.359|-0.346|-0.304|-0.309|-0.298|-0.296|-0.277|-0.271|-0.258|-0.266|-0.284|-0.281|-0.209|-0.218|-0.13|-0.149|-0.167|-0.152|-0.249|-0.256|-0.234|-0.197|-0.18|-0.225|-0.219|-0.18|-0.157|-0.158|-0.118|-0.116|-0.133|-0.132|-0.19|-0.075|-0.131|-0.17|-0.185|-0.215|-0.207|-0.233|-0.261|-0.336|-0.295|-0.263|-0.285|-0.317|-0.278|-0.295|-0.224|-0.229|-0.202|-0.224|-0.14|-0.077|-0.084|-0.258|-0.289|-0.29|-0.278|-0.25|-0.263|-0.277|-0.357|-0.314|-0.264|-0.247|-0.201|-0.18|-0.205|-0.196|-0.227|-0.216|-0.227|-0.225|-0.275|-0.227|-0.22|-0.245|-0.375|-0.347|-0.305|-0.327|-0.298|-0.32|-0.276|-0.269|-0.24|-0.222|-0.309|-0.298|-0.295|-0.33|-0.361|-0.338|-0.36|-0.31|-0.332|-0.292|-0.305|-0.232|-0.19|-0.266|-0.279|-0.27|-0.32|-0.263|-0.298|-0.275|-0.252|-0.28|-0.244|-0.188
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||-0.404|-0.6555|-0.674|-0.6455|-0.6401|-0.6939|-0.7178|-0.7509|-0.7481|-0.8074|-0.841|-0.8704|-0.8392|-0.8048|-0.6444|-0.6809|-0.7122|-0.7231|-0.73|-0.7229|-0.7318|-0.7405|-0.7428|-0.7548|-0.7856|-0.7704|-0.7827|-0.8079|-0.7591|-0.7092|-0.6992|-0.6983|-0.6858|-0.6785|-0.7113|-0.6976|-0.6909|-0.6754|-0.6554|-0.693|-0.687|-0.6575|-0.647|-0.6591|-0.6663|-0.6561|-0.6609|-0.6331|-0.6438|-0.6219|-0.6435|-0.6617|-0.668|-0.7005|-0.6853|-0.7097|-0.6884|-0.6983|-0.6987|-0.7162|-0.7561|-0.7213|-0.7091|-0.7192|-0.7136|-0.7568|-0.7548|-0.7041|-0.7219|-0.6673|-0.6535|-0.6485|-0.6372|-0.6393|-0.6495|-0.606|-0.632|-0.5991|-0.6315|-0.6325|-0.6039|-0.6257|-0.6457|-0.6361|-0.6485|-0.6313|-0.6258|-0.5353|-0.6079|-0.604|-0.6398|-0.6931|-0.6709|-0.5902|-0.5893|-0.5298|-0.5795|-0.659|-0.52|-0.7415|-0.7531|-0.7008|-0.611|-0.6219|-0.61|-0.639|-0.5981|-0.5869|-0.593|-0.5903|-0.6245|-0.619|-0.6232|-0.625|-0.6249|-0.6266|-0.6323|-0.6147|-0.6443|-0.6451|-0.6508|-0.7031|-0.7647|-0.7317|-0.7035|-0.697|-0.8421|-0.8702|-0.834|-0.8685|-0.8272|-0.7617|-0.726|-0.7419|-0.6856|-0.7102|-0.7104|-0.6993|-0.6627|-0.65|-0.6512|-0.6074|-0.6129|-0.5929|-0.5784|-0.5841|-0.5744|-0.556|-0.5654|-0.6051|-0.5534|-0.5309|-0.527|-0.4953|-0.5309|-0.5395|-0.5518|-0.5659|-0.5578|-0.5435|-0.555|-0.5748|-0.5821|-0.5716|-0.5482|-0.5461|-0.529|-0.5137|-0.5272|-0.4968|-0.5044|-0.6793|-0.6358|-0.5835|-0.5382|-0.5433|-0.5462|-0.5491|-0.5635|-0.6044|-0.604|-0.6401|-0.6418|-0.6001|-0.6141|-0.6331|-0.6507|-0.6525|-0.6675|-0.6759|-0.6258|-0.5997|-0.602|-0.6599|-0.5901|-0.5882|-0.5938|-0.5966|-0.5911|-0.6156|-0.609|-0.627|-0.6131|-0.5998|-0.6287|-0.6405|-0.6262|-0.6202|-0.6039|-0.5913|-0.577|-0.6134|-0.603|-0.6448|-0.672|-0.6884|-0.7523|-0.7438|-0.7298|-0.7069|-0.7365|-0.7241|-0.7417|-0.7519|-0.708|-0.7199|-0.6858|-0.6768|-0.6609|-0.6351|-0.7223|-0.7024|-0.6681|-0.6384|-0.6548|-0.6425|-0.6576|-0.609|-0.572|-0.5757|-0.5541|-0.6089|-0.6455|-0.7003|-0.6828|-0.6197|-0.6037|-0.5944|-0.5857|-0.6702|-0.7045
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.3855|-0.3855|-0.614|-0.646|-0.614|-0.618|-0.624|-0.674|-0.691|-0.677|-0.715|-0.749|-0.793|-0.761|-0.71|-0.614|-0.662|-0.7|-0.714|-0.73|-0.746|-0.748|-0.731|-0.749|-0.763|-0.739|-0.713|-0.73|-0.738|-0.702|-0.661|-0.63|-0.633|-0.613|-0.585|-0.601|-0.625|-0.63|-0.609|-0.601|-0.626|-0.626|-0.642|-0.636|-0.645|-0.655|-0.65|-0.632|-0.637|-0.624|-0.582|-0.604|-0.654|-0.671|-0.66|-0.618|-0.681|-0.673|-0.684|-0.632|-0.642|-0.729|-0.689|-0.699|-0.717|-0.683|-0.723|-0.719|-0.665|-0.697|-0.642|-0.615|-0.633|-0.624|-0.64|-0.631|-0.594|-0.611|-0.577|-0.598|-0.61|-0.57|-0.604|-0.604|-0.599|-0.608|-0.556|-0.559|-0.509|-0.509|-0.517|-0.581|-0.595|-0.575|-0.471|-0.441|-0.42|-0.439|-0.509|-0.42|-0.643|-0.691|-0.687|-0.59|-0.593|-0.58|-0.604|-0.556|-0.538|-0.531|-0.569|-0.572|-0.571|-0.569|-0.551|-0.556|-0.566|-0.551|-0.537|-0.569|-0.588|-0.578|-0.641|-0.675|-0.651|-0.63|-0.622|-0.746|-0.827|-0.794|-0.801|-0.785|-0.697|-0.678|-0.695|-0.647|-0.67|-0.637|-0.646|-0.613|-0.585|-0.597|-0.538|-0.543|-0.544|-0.528|-0.521|-0.505|-0.497|-0.514|-0.556|-0.524|-0.456|-0.47|-0.431|-0.466|-0.466|-0.446|-0.477|-0.469|-0.5|-0.505|-0.533|-0.496|-0.544|-0.567|-0.549|-0.553|-0.553|-0.56|-0.548|-0.566|-0.574|-0.543|-0.5|-0.425|-0.425|-0.454|-0.445|-0.45|-0.498|-0.516|-0.544|-0.535|-0.447|-0.485|-0.492|-0.517|-0.521|-0.569|-0.561|-0.525|-0.511|-0.428|-0.512|-0.436|-0.454|-0.452|-0.441|-0.397|-0.403|-0.407|-0.428|-0.439|-0.404|-0.39|-0.396|-0.532|-0.503|-0.522|-0.485|-0.498|-0.522|-0.49|-0.534|-0.498|-0.547|-0.57|-0.654|-0.635|-0.608|-0.627|-0.634|-0.637|-0.644|-0.614|-0.594|-0.564|-0.567|-0.584|-0.616|-0.634|-0.626|-0.613|-0.583|-0.607|-0.568|-0.541|-0.543|-0.536|-0.525|-0.482|-0.548|-0.555|-0.627|-0.626|-0.576|-0.549|-0.558|-0.545|-0.568|-0.593
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||-0.2004|-0.6394|-0.6515|-0.6264|-0.6272|-0.6358|-0.6725|-0.6745|-0.694|-0.7422|-0.7603|-0.7401|-0.7536|-0.7774|-0.597|-0.6631|-0.69|-0.6916|-0.6937|-0.6881|-0.6945|-0.69|-0.6851|-0.704|-0.7266|-0.7107|-0.7129|-0.7297|-0.7232|-0.6887|-0.6725|-0.6687|-0.6444|-0.649|-0.6736|-0.6559|-0.6546|-0.6323|-0.6213|-0.6437|-0.6364|-0.652|-0.653|-0.6488|-0.6661|-0.6947|-0.6819|-0.6585|-0.647|-0.6226|-0.6355|-0.6715|-0.6569|-0.682|-0.6448|-0.6558|-0.6726|-0.5766|-0.6502|-0.708|-0.7463|-0.7187|-0.7061|-0.6952|-0.684|-0.7132|-0.7341|-0.7149|-0.7164|-0.7011|-0.6742|-0.6837|-0.6559|-0.644|-0.6553|-0.6158|-0.6513|-0.6255|-0.6285|-0.65|-0.6314|-0.6386|-0.6314|-0.6239|-0.609|-0.5845|-0.5526|-0.5085|-0.5139|-0.5248|-0.5189|-0.5707|-0.5963|-0.4714|-0.4668|-0.441|-0.4654|-0.5813|-0.5038|-0.623|-0.744|-0.702|-0.62|-0.625|-0.604|-0.6|-0.571|-0.567|-0.59|-0.609|-0.612|-0.614|-0.624|-0.617|-0.616|-0.62|-0.621|-0.593|-0.627|-0.62|-0.613|-0.65|-0.687|-0.602|-0.577|-0.595|-0.69|-0.722|-0.726|-0.716|-0.653|-0.62|-0.629|-0.623|-0.587|-0.582|-0.57|-0.575|-0.544|-0.543|-0.564|-0.524|-0.527|-0.53|-0.525|-0.521|-0.51|-0.489|-0.506|-0.526|-0.534|-0.503|-0.5|-0.449|-0.48|-0.483|-0.494|-0.518|-0.513|-0.519|-0.508|-0.524|-0.546|-0.532|-0.553|-0.537|-0.557|-0.546|-0.536|-0.502|-0.532|-0.549|-0.509|-0.494|-0.44|-0.437|-0.438|-0.441|-0.463|-0.491|-0.5|-0.524|-0.534|-0.453|-0.463|-0.485|-0.504|-0.507|-0.518|-0.53|-0.534|-0.501|-0.477|-0.496|-0.424|-0.421|-0.429|-0.407|-0.482|-0.499|-0.534|-0.536|-0.541|-0.532|-0.497|-0.504|-0.484|-0.451|-0.482|-0.448|-0.482|-0.499|-0.445|-0.498|-0.497|-0.498|-0.579|-0.603|-0.61|-0.59|-0.62|-0.61|-0.61|-0.62|-0.555|-0.56|-0.527|-0.521|-0.512|-0.507|-0.584|-0.565|-0.559|-0.535|-0.561|-0.518|-0.492|-0.445|-0.48|-0.465|-0.457|-0.547|-0.543|-0.571|-0.561|-0.524|-0.507|-0.543|-0.495|-0.568|-0.526
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|2.1585|2.17|2.155|2.093|1.978|2.02|1.975|1.965|2.035|2.065|1.97|1.9|2.145|2.088|2.03|2.078||1.08|1.03|1.025|1.04|1.14|1.06|1|0.94|0.86|1.025|0.933|0.735|0.765|0.823|0.6|0.53|0.518|0.418|0.265|0.313|0.345|0.305|0.34|0.355|0.28|0.288|0.275|0.27|0.303|0.258|0.348|0.37|0.423|0.395|0.258|0.245|0.29|0.225|0.225|0.225|0.295|0.288|0.27|0.29|0.24|0.258|0.258|0.19|||||||||||||||||||||||||||||||||||||||||||||||||||||1.048|0.903|0.87|0.815|0.835|0.828|0.72|0.84|0.84|0.915|0.84|0.815|0.848|0.785|0.805|1.01|1.09|1.155|1.19|1.145|1.18|1.14|1.2|1.255|1.278|1.325|1.395|1.445|1.458|1.43|1.493|1.553|1.513|1.445|1.575|1.655|1.635|1.68|1.715|1.725|1.61|1.715|1.715|1.715|1.695|1.7|1.715|1.735|1.79|1.77|1.828|1.9|1.948|1.975|1.84|1.775|1.845|1.848|1.795|1.745|1.758|1.663|1.638|1.655|1.7|1.715|1.71|1.84|1.825|1.85|1.85|1.825|1.82|1.915|1.895|1.89|1.885|1.875|1.875|1.865|1.92|1.92|1.965|1.95|1.93|1.88|1.9|1.94|1.94|1.92|1.895|1.89|1.865|1.945|1.97|2.055|1.98|1.95|1.9|1.915|1.935|1.955|1.92|1.97|2.025|2.06|1.99|2.08|2.06|2.075|2.09|2.105|2.16|2.07|2|2.03|2.05|2.03|2.02|2.04|2.125|1.965|1.995|2.07|2.095|1.965|1.955|1.955|1.96|1.945|1.97|1.985|2.11|2.105|2.125
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1.3605|1.358|1.252|1.25|1.164|1.083|0.95|0.984|0.915|0.98|1.029|0.939|0.977|0.99|0.932|1.099|0.874|0.766|0.69|0.514|0.503|0.463|0.426|0.401|0.444|0.442|0.445|0.482|0.449|0.467|0.445|0.496|0.454|0.449|0.45|0.319|0.324|0.336|0.338|0.33|0.303|0.303|0.325|0.302|0.254|0.225|0.241|0.263|0.319|0.305|0.304|0.234|0.191|0.209|0.158|0.193|0.157|0.199|0.203|0.22|0.252|0.265|0.282|0.255|0.266|0.288|0.273|0.278|0.253|0.243|0.262|0.242|0.262|0.274|0.276|0.276|0.281|0.294|0.296|0.281|0.27|0.285|0.282|0.296|0.311|0.303|0.315|0.303|0.353|0.307|0.299|0.288|0.282|0.33|0.338|0.361|0.399|0.421|0.449|0.546|0.54|0.709|1.153|1.424|1.492|1.471|1.433|1.486|1.647|1.656|1.612|1.666|1.657|1.658|1.654|1.586|1.58|1.542|1.584|1.552|1.66|1.639|1.653|1.413|1.575|1.574|1.639|1.489|1.353|1.371|1.336|1.386|1.459|1.473|1.463|1.582|1.623|1.474|1.434|1.383|1.405|1.43|1.557|1.608|1.641|1.642|1.545|1.625|1.636|1.593|1.55|1.535|1.624|1.654|1.766|1.779|1.778|1.772|1.836|1.885|1.946|1.892|1.853|1.863|1.944|2.021|2.002|2.161|2.231|2.219|2.337|2.35|2.266|2.299|2.274|2.322|2.214|2.182|2.136|2.108|2.07|2.12|2.111|2.102|2.097|2.061|1.969|1.921|1.91|1.912|1.794|1.892|1.926|1.919|1.963|2.032|1.967|1.91|1.896|1.926|1.862|1.79|1.776|1.851|1.763|1.831|1.772|1.782|1.823|1.788|1.853|1.817|1.804|1.759|1.774|1.685|1.662|1.55|1.503|1.52|1.44|1.457|1.463|1.44|1.427|1.473|1.541|1.55|1.518|1.605|1.599|1.522|1.34|1.267|1.244|1.21|1.243|1.327|1.25|1.189|1.165|1.1|0.895|0.896|0.737|0.689|0.713|0.675|0.678|0.684|0.725|0.714
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|5.1|5.1|5.027|4.972|4.911|4.977|4.996|5.302|4.816|4.783|5.094|5.107|4.779|5.119|4.819|4.83|5.067|4.957|4.71|4.69|4.556|4.469|4.846|4.426|4.47|4.458|4.539|4.57|4.228|4.245|4.286|4.314|4.348|4.55|4.378|4.241|4.336|4.259|4.296|4.501|4.56|4.462|4.445|4.63|4.622|4.537|4.581|4.695|4.791|4.735|4.715|4.529|4.519|4.556|4.187|4.215|4.181|3.903|3.869|3.887|3.879|3.921|3.861|3.918|3.971|4.103|4.115|4.19|4.157|4.25|4.271|4.366|4.446|4.437|4.479|4.34|4.485|4.297|4.251|4.222|4.191|4.17|4.156|4.113|4.229|4.199|4.246|4.307|4.291|4.274|4.337|4.359|4.304|4.467|4.298|4.602|4.914|4.931|5.028|5.329|5.303|5.25|5.49|5.531|5.562|5.612|5.671|5.703|5.747|5.69|5.758|5.82|5.878|5.782|5.727|5.524|5.558|5.597|5.673|5.617|5.637|5.668|5.753|5.782|5.906|5.728|5.774|5.779|5.836|5.899|5.895|5.908|6.011|6.101|6.057|6.179|6.167|6.298|6.218|6.219|6.273|6.397|6.499|6.594|6.718|6.755|6.766|6.726|6.699|6.57|6.515|6.596|6.554|6.663|6.677|6.705|6.725|6.781|6.988|6.999|7.03|7|7.044|7.047|7.017|7.186|7.246|7.3|7.351|7.424|7.432|7.44|7.585|7.656|7.691|7.801|7.867|7.926|8.004|7.875|7.759|7.631|7.64|7.544|7.568|7.6|7.6|7.637|7.668|7.509|7.434|7.531|7.626|7.561|7.511|7.437|7.422|7.377|7.33|7.105|6.893|6.736|6.849|6.899|6.771|6.875|6.864|6.84|6.796|6.82|6.925|6.797|6.855|6.818|6.738|6.729|6.726|6.609|6.584|6.582|6.589|6.602|6.503|6.471|6.444|6.424|6.408|6.432|6.402|6.416|6.363|6.335|6.321|6.35|6.341|6.341|6.242|6.293|6.29|6.306|6.355|6.376|6.361|6.361|6.322|6.466|6.498|6.563|6.61|6.578|6.593|6.558
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.027|1.035|1.064|0.983|0.919|0.919|0.905|0.881|0.844|0.891|0.892|0.823|0.869|0.865|0.812|0.884|0.757|0.624|0.592|0.578|0.399|0.36|0.35|0.347|0.373|0.356|0.361|0.336|0.363|0.36|0.39|0.388|0.417|0.433|0.375|0.336|0.352|0.35|0.354|0.393|0.431|0.428|0.409|0.445|0.481|0.505|0.534|0.53|0.532|0.476|0.407|0.312|0.296|0.305|0.301|0.31|0.246|0.255|0.276|0.302|0.333|0.352|0.287|0.273|0.275|0.235|0.248|0.251|0.238|0.215|0.218|0.221|0.209|0.217|0.205|0.243|0.318|0.308|0.326|0.268|0.308|0.288|0.295|0.287|0.297|0.372|0.363|0.373|0.435|0.311|0.235|0.309|0.467|0.483|0.467|0.592|0.653|0.574|0.801|1.117|0.89|0.914|1.269|1.478|1.507|1.516|1.427|1.407|1.465|1.475|1.49|1.54|1.594|1.562|1.553|1.522|1.492|1.484|1.509|1.587|1.573|1.59|1.566|1.625|1.673|1.669|1.65|1.646|1.682|1.664|1.674|1.676|1.696|1.663|1.679|1.642|1.685|1.659|1.655|1.724|1.711|1.934|1.936|1.913|1.928|1.946|1.927|1.856|1.868|1.879|1.904|1.908|1.953|1.956|2.006|1.947|1.937|1.953|1.981|2.015|1.973|1.895|1.855|1.937|1.976|1.96|1.997|2.017|2.076|2.06|2.1|2.09|2.036|2.081|2.033|2.019|1.952|2.011|1.925|1.892|1.89|1.867|1.879|1.918|1.957|1.883|1.863|1.885|1.876|1.964|1.964|1.965|1.97|1.94|1.951|1.951|1.966|1.947|1.957|1.915|1.879|1.889|1.899|1.847|1.69|1.727|1.609|1.582|1.494|1.524|1.508|1.372|1.38|1.446|1.525|1.658|1.634|1.487|1.473|1.453|1.393|1.393|1.406|1.368|1.426|1.326|1.259|1.285|1.359|1.294|1.255|1.204|1.276|1.345|1.251|1.214|1.227|1.234|1.209|1.19|1.293|1.221|1.185|1.24|1.237|1.224|1.191|1.203|1.229|1.231|1.207|1.22
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|1.976|1.995|2.006|1.948|1.88|1.895|1.672|1.677|1.686|1.71|1.768|1.715|1.77|1.76|1.766|1.835|1.64|1.609|1.537|1.477|1.424|1.402|1.37|1.27|1.265|1.213|1.249|1.268|1.256|1.253|1.297|1.2|1.304|1.289|1.184|1.165|1.03|0.957|0.898|0.93|0.928|0.947|0.911|0.928|0.93|0.912|0.917|0.893|0.991|0.863|0.864|0.842|0.84|0.835|0.869|0.89|0.862|0.885|0.885|0.885|0.89|0.875|0.872|0.879|0.875|0.87|0.866|0.862|0.842|0.82|0.837|0.792|0.805|0.852|0.89|0.85|0.805|0.764|0.737|0.704|0.712|0.742|0.755|0.772|0.767|0.78|0.805|0.802|0.82|0.76|0.819|0.825|0.86|0.952|0.96|0.987|0.96|1.04|1.064|1.13|1.145|1.065|1.107|1.176|1.28|1.251|1.307|1.41|1.412|1.418|1.29|1.378|1.399|1.441|1.422|1.381|1.452|1.505|1.534|1.466|1.446|1.392|1.319|1.272|1.327|1.363|1.295|1.287|1.219|1.197|1.118|1.19|1.271|1.315|1.339|1.425|1.43|1.485|1.461|1.485|1.535|1.601|1.65|1.688|1.732|1.748|1.744|1.772|1.745|1.744|1.697|1.822|1.817|1.812|1.827|1.83|1.796|1.798|1.812|1.806|1.804|1.802|1.765|1.839|1.852|1.824|1.826|1.882|1.919|1.943|1.942|1.963|1.945|1.956|2.024|2.053|1.977|1.999|1.92|1.81|1.799|1.86|1.905|1.945|2.005|1.97|1.994|2.01|1.997|2.029|2.053|2.086|2.122|2.092|2.115|2.164|2.204|2.205|2.139|2.132|2.086|2.092|2.146|2.161|2.234|2.163|2.161|2.14|2.142|2.17|2.175|2.152|2.114|2.096|2.068|2.082|2.087|2.04|2.042|2.02|2.102|2.143|2.11|2.058|2.206|2.03|1.86|1.847|1.857|1.745|1.707|1.733|1.716|1.686|1.699|1.72|1.617|1.615|1.642|1.655|1.69|1.633|1.648|1.63|1.596|1.58|1.625|1.614|1.637|1.628|1.624|1.644
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.08|2.15|2.141|2.134|2.341|2.373|2.37|2.473|2.463|2.499|2.56|2.523|2.555|2.573|2.548|2.612|2.613|2.61|2.508|2.488|2.486|2.512|2.51|2.46|2.479|2.465|2.497|2.43|2.425|2.435|2.513|2.594|2.671|2.673|2.76|2.74|2.728|2.72|2.678|2.723|2.726|2.753|2.759|2.829|2.871|2.842|2.867|2.91|2.94|2.935|2.774|2.81|2.847|2.821|2.85|2.667|2.645|2.639|2.764|2.829|2.931|2.959|3.01|3.054|3.123|2.99|2.903|2.864|2.86|2.915|2.87|2.827|2.773|2.738|2.778|2.783|2.698|2.579|2.588|2.547|2.433|2.35|2.41|2.443|2.235|2.295|2.3|2.207|2.21|1.84|1.613|1.537|1.435|1.325|1.347|1.55|1.607|1.947|2.011|2.233|2.246|2.288|2.36|2.403|2.37|2.4||2.545|2.617|2.61|2.661|2.718|2.789|2.783|2.793|2.788|2.784|2.838|2.885|2.877|2.816|2.79|2.753|2.767|2.764|2.671|2.69|2.645|2.674|2.66|2.663|2.69|2.772|2.78|2.807|2.814|2.79|2.833|2.83|2.916|2.795|2.838|2.877|2.895|2.873|2.923|2.913|2.93|2.917|2.648|2.603|2.763|2.83|2.795|2.753|2.602|2.624|2.65|2.681|2.629|2.589|2.655|2.752|2.897|2.956|2.755|2.792|2.837|2.867|2.845|2.963|3.07|3.116|3.175|3.169|3.265|3.295|3.339|3.23|3.172|3.149|3.17|3.065|2.971|2.985|3.133|3.149|3.171|3.177|3.33|3.381|3.35|3.309|3.201|3.167|3.162|3.099|3.103|3.267|3.196|3.44|3.335|3.519|3.522|3.55|3.534|3.344|3.51|3.54|3.573|3.6|3.617|3.624|3.652|3.67|3.824|3.829|3.811|3.78|3.721|3.714|3.688|3.685|3.668|3.594|3.564|3.567|3.545|3.552|3.543|3.53|3.545|3.558|3.493|3.463|3.455|3.452|3.493|3.49|3.496|3.481|3.491|3.587|3.619|3.677|3.597|3.652|3.672|3.594|3.442|3.251|3.164
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|9.51|9.51|9.69|9.72|9.29|8.36|8.38|8.33|8.61|8.72|8.68|8.77|8.6|8.36|8.46|8.4|7.75|7.33|7.42|7.21|7.12|6.99|6.92|6.84|6.77|6.77|6.84|6.79|6.77|6.84|6.85|6.84|6.85|6.63|6.62|6.41|6.3|6.12|6.04|5.92|5.91|5.89|5.87|5.77|6.06|5.94|5.59|5.53|5.21|5.08|5.08|4.97|4.84|4.54|4.63|4.56|4.53|4.29|4.37|4.48|4.57|4.52|4.44|4.47|4.5|4.52|4.57|4.65|4.55|4.59|4.61|4.68|4.7|4.6|4.59|4.59|4.59|4.66|4.58|4.54|4.52|4.45|4.47|4.52|4.72|4.59|4.52|4.73|4.72|4.69|4.79|4.75|5.03|5.33|5.39|5.63|6.12|6.42|6.66|6.98|7.15|5.78|5.81|5.47|5.5|5.56|5.58|5.6|5.66|5.64|5.64|5.73|5.71|5.72|5.82|5.86|5.85|5.85|5.82|5.93|6.04|6.2|6.39|6.45|6.63|6.62|6.64|6.66|6.78|6.89|6.92|6.92|6.95|6.98|7.06|7.07|7.1|7.15|7.22|7.31|7.39|7.32|7.37|7.4|7.63|7.64|7.7|7.7|7.7|7.73|7.76|7.68|7.66|7.64|7.69|7.75|7.82|7.83|7.78|7.78|7.76|7.72|7.76|7.69|7.96|8|7.88|7.9|7.88|7.87|8.01|7.81|7.77|7.74|7.8|7.79|7.68|7.8|8.06|8.14|7.78|7.94|8|7.71|7.28|7.23|7.14|7.04|7.08|7.09|7.08|7.01|6.91|6.81|6.81|6.83|6.5|6.65|6.63|6.82|7.06|6.4|6.34|6.3|6.41|6.39|6.43|6.45|6.53|6.79|6.79|6.85|6.78|6.81|6.93|6.85|7.03|7.14|7.2|7.21|7.36|7.43|7.46|7.45|7.53|7.41|7.34|7.48|7.6|7.52|7.63|7.65|7.8|7.79|7.81|7.95|8.02|8.04|8.09|8.08|8.13|8.04|8.01|8.04|7.95|8.09|8.2|8.14|8.11|8.32|8.11|8.06
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.814|0.846|0.789|0.688|0.67|0.705|0.672|0.621|0.572|0.622|0.625|0.54|0.362|0.361|0.303|0.34|0.328|0.234|0.212|0.196|0.195|0.133|0.139|0.129|0.16|0.155|0.141|0.125|0.103|0.082|0.083|0.095|0.154|0.17|0.154|0.113|0.124|0.109|0.125|0.122|0.123|0.14|0.135|0.131|0.158|0.164|0.148|0.159|0.196|0.165|0.175|0.15|0.157|0.163|0.168|0.162|0.14|0.13|0.146|0.119|0.13|0.171|0.14|0.14|0.135|0.198|0.136|0.136|0.141|0.152|0.157|0.156|0.156|0.256|0.26|0.269|0.272|0.18|0.161|0.113|0.104|0.167|0.099|0.187|0.269|0.291|0.318|0.36|0.395|0.613|0.562|0.306|0.347|0.363|0.404|0.529|0.6|0.666|0.633|1.018|0.63|0.736|1.09|1.425|1.473|1.561|1.59|1.614|1.608|1.659|1.725|1.768|1.777|1.787|1.659|1.712|1.737|1.793|1.79|1.685|1.649|1.625|1.724|1.569|1.628|1.643|1.711|1.619|1.702|1.69|1.741|1.575|1.661|1.645|1.536|1.658|1.681|1.595|1.629|1.736|1.641|1.788|1.813|1.739|1.744|1.799|1.763|1.694|1.637|1.494|1.44|1.554|1.587|1.529|1.55|1.478|1.492|1.453|1.5|1.686|1.726|1.673|1.617|1.806|1.896|2.064|2.011|2.128|2.06|1.992|2.101|2.104|2.118|2.155|2.18|2.209|2.173|2.183|2.114|2.042|1.986|1.917|1.933|1.767|1.808|1.83|1.824|1.852|1.758|1.889|2.051|1.968|1.897|1.76|1.838|1.945|1.735|1.794|1.681|1.643|1.434|1.421|1.415|1.441|1.354|1.454|1.234|1.27|1.238|1.253|1.314|1.305|1.331|1.283|1.297|1.333|1.396|1.274|1.287|1.227|1.169|1.048|1.056|1.064|1.107|1.075|0.923|0.905|0.888|0.86|0.759|0.728|0.77|0.882|0.868|0.891|0.771|0.8|0.85|0.827|0.919|0.854|0.747|0.768|0.722|0.687|0.642|0.685|0.765|0.836|0.803|0.794
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.405|0.405|0.405|0.4|0.45|0.44|0.46|0.405|0.34|0.315|0.335|0.33|0.345|0.32|0.3|0.305|0.295|0.275|0.27|0.25|0.225|0.22|0.23|0.235|0.245|0.165|0.165|0.165|0.165|0.165|0.17|0.165|0.16|0.15|0.19|0.14|0.145|0.13|0.125|0.13|0.125|0.125|0.13|0.125|0.13|0.125|0.145|0.14|0.15|0.15|0.145|0.14|0.125|0.125|0.13|0.12|0.135|0.14|0.135|0.13|0.125|0.12|0.135|0.14|0.135|0.08|0.1|0.08|0.08|0.085|0.09|0.12|0.13|0.14|0.145|0.165|0.15|0.13|0.125|0.15|0.135|0.18|0.175|0.19|0.195|0.19|0.195|0.17|0.185|0.195|0.215|0.245|0.255|0.21|0.255|0.275|0.3|0.29|0.335|0.4|0.34|0.365|0.44|0.42|0.43|0.44|0.445|0.44|0.43|0.46|0.46|0.465|0.455|0.49|0.47|0.495|0.47|0.48|0.475|0.525|0.525|0.525|0.55|0.55|0.55|0.55|0.53|0.51|0.5|0.51|0.51|0.55|0.56|0.55|0.54|0.55|0.54|0.54|0.568|0.575|0.565|0.57|0.56|0.54|0.57|0.57|0.57|0.57|0.58|0.55|0.56|0.61|0.6|0.6|0.58|0.61|0.58||0.6|0.59|0.6|0.6|0.56|0.58|0.54|0.57|0.65|0.65|0.6|0.65|0.62|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.57|0.55|0.54|0.54|0.53|0.53|0.54|0.47|0.49|0.49|0.49|0.49|0.48|0.49|0.43|0.43|0.43|0.43|0.42|0.42|0.42|0.42|0.43|0.42|0.41|0.41|0.415|0.43|0.44|0.44|0.44|0.47|0.45|0.44|0.451|0.471|0.455|0.465|0.47|0.47|0.475|0.49|0.49|0.49|0.48|0.48|0.47|0.48|0.49|0.485|0.495|0.52|0.53|0.57|0.58|0.48|0.49|0.52|0.49|0.52|0.5|0.52|0.54|0.55|0.565|0.56
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|3.581|3.581|3.491|2.961|3.142|3.616|3.346|3.166|2.865|2.889|3.009|2.809|2.869|3.11|2.727|2.074|1.865|1.714|1.41|0.941|0.659|0.618|0.554|0.597|0.445|0.391|0.491|0.491|0.445|0.362|0.37|0.44|0.429|0.402|0.36|0.328|0.414|0.344|0.19|0.178|0.117|0.113|0.1|0.101|0.113|0.13|0.112|0.095|0.095|0.161|0.159|0.147|0.122|0.13|0.061|0.098|0.079|0.082|0.102|0.174|0.087|0.061|0.113|0.066|0.04|0.03|0.011|0.011|0.008|0.016|0.029|0.037|0.085|0.034|0.104|0.117|0.151|0.156|0.165|0.145|0.123|0.132|0.124|0.128|0.146|0.153|0.245|0.234|0.255|0.182|0.554|0.499|0.566|0.587|0.608|0.614|0.706|1.079|1.162|1.258|1.424|1.27|1.438|1.548|1.595|1.523|1.486|1.52|1.591|1.557|1.508|1.463|1.464|1.394|1.398|1.399|1.399|1.399|1.434|1.436|1.488|1.536|1.544|1.519|1.496|1.467|1.559|1.563|1.565|1.581|1.489|1.563|1.543|1.559|1.581|1.571|1.714|1.623|1.608|1.576|1.652|1.666|1.683|1.714|1.663|1.705|1.615|1.705|1.674|1.778|1.691|1.734|1.639|1.607|1.755|1.571|1.658|1.644|1.605|1.382|1.403|1.367|1.475|1.346|1.327|1.423|1.575|1.543|1.588|1.635|1.557|1.566|1.526|1.593|1.592|1.604|1.575|1.577|1.632|1.64|1.571|1.608|1.612|1.616|1.603|1.613|1.63|1.63|1.643|1.631|1.635|1.576|1.581|1.571|1.585|1.627|1.489|1.528|1.513|1.541|1.54|1.489|1.502|1.548|1.519|1.581|1.643|1.676|1.728|1.752|1.761|1.555|1.563|1.739|1.607|1.712|1.716|1.66|1.675|1.666|1.555|1.603|1.579|1.625|1.607|1.702|1.709|1.789|1.763|1.787|1.748|1.693|1.733|1.733|1.823|1.872|1.814|1.831|1.852|1.854|1.891|1.913|1.949|1.946|1.888|1.908|1.927|1.963|1.987|2.021|1.985|1.982
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.442|1.423|1.376|1.519|1.514|1.773|1.826|2.025|2.291|2.79|2.948|2.906|3.024|2.942|3.201|3.197|3.1|3.109|3.132|2.854|2.786|2.91|3.132|3.138|3.305|3.365|3.299|3.424|3.397|3.558|3.823|3.891|4.3|4.682|5.273|5.838|5.749|5.598|5.425|5.534|6.412|7.176
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|3.536|3.536|4.219|4.011|3.916|3.903|3.739|3.691|3.484|2.841|2.874|2.974|3.18|3.288|3.249|2.854|2.69|2.393|2.072|1.939|1.896|1.906|1.823|1.678|1.681|1.661|1.679|1.47|1.428|1.392|1.411|0.418|0.49|0.51|0.354|0.326|0.443|0.564|0.57|0.606|0.526|0.632|0.652|0.63|0.683|0.707|0.718|0.846|0.552|0.476|0.608|0.474|0.378|0.285|0.264|0.232|0.235|0.239|0.198|0.14|0.112|0.105|0.116|0.099|0.073|0.04|-0.014|0.058|0.076|0.081|0.066|0.09|0.103|0.133|0.193|0.145|0.14|0.115|0.087|0.138|0.082|0.035|0.135|-0.03|0.005|0.063|0.149|0.165|0.203|0.073|0.146|0.225|0.364|0.652|0.707|0.869|0.909|0.957|1.006|1.418|1.628|1.674|1.719|2.092|1.815|1.82|1.765|1.731|1.784|1.69|1.708|1.635|1.65|1.556|1.492|1.505|1.438|1.52|1.386|1.24|1.247|1.322|1.25|1.275|1.299|1.367|1.196|1.211|1.098|1.094|1.021|0.976|1.055|1.256|1.431|1.46|1.479|1.455|1.592|1.589|1.632|1.616|1.612|1.589|1.754|1.605|1.554|1.658|1.682|1.689|1.778|1.758|1.784|1.811|1.832|1.817|1.827|1.743|1.717|1.663|1.742|1.716|1.662|1.477|1.526|1.704|1.59|1.719|1.635|1.454|1.489|1.662|1.584|1.666|1.538|1.629|1.449|1.461|1.402|1.447|1.28|1.295|1.288|1.23|1.209|1.254|1.13|1.175|1.246|1.218|1.164|1.097|1.045|0.999|0.992|0.896|0.721|0.748|0.879|0.753|0.8|0.862|0.845|0.843|0.794|0.827|0.77|0.583|0.482|0.633|0.591|0.424|0.57|0.602|0.65|0.559|0.865|0.344|0.073|0.088|0.338|0.375|0.365|0.351|0.229|0.226|-0.063|0.37|0.197|-0.226|0.055|-0.022|-0.027|0.005|-0.026|0.052|-0.103||-0.202|-0.15|0.124|0.113|0.049|-0.039|-0.186|-0.184|-0.182|-0.135|-0.133|-0.178|0.004|-0.085
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||11.71|11.965|11.82|11.69|11.915|11.715|11.56|11.69|11.325|11.535|12.2|12.225|12.25|12.395|12.63|11.256|9.905|9.68|9.83|9.68|9.645|9.82|9.25|8.945|9.175|9.09|8.805|8.365|8|7.88|7.92|8.225|8.06|7.895|7.65|7.275|7.35|7.6|7.58|7.45|7.03|7.025|7.365|7.4|7.405|7.24|7.06|6.805|6.455|6.41|5.9|5.765|5.01|4.99|5.3|5.15|4.73|4.41|4.47|4.585|4.65|3.58|3.84|3.945|3.93|3.935|4.035|3.965|3.92|3.74|3.91|3.28|3.445|3.38|3.405|3.395|3.23|3.28|3.345|3.28|3.19|3.365|3.386|3.245|3.405|3.405|3.455|3.46|3.51|3.78|3.935|3.62|4.04|3.775|4.005|4.19|4.59|4.2|5.115|5.113|4.285|4.53|4.565|4.62|4.79|4.87|4.87|4.925|5.025|5.1|5.2|5.27|5.045|5.145|5.21|5.195|5.08|5.01|4.805|4.775|4.813|4.979|5.359|5.28|5.29|5.69|5.66|5.85|5.74|5.67|5.645|5.68|5.7|5.735|5.765|5.87|5.985|6|6.245|6.41|6.655|6.975|7.245|7.1|7.285|7.335|7.255|7.345|7.255|7.32|7.18|7.1|7.22|7.28|7.14|7.01|7.34|7.03|7.28|7.51|7.53|7.35|7.35|7.47|7.62|7.91|8.03|7.93|8.01|8.28|8.21|8.34|8.6|8.79|9.27|9.02|9.04|9.255|9.16|9.26|9.12|8.76|9.03|8.43|8.39|8.57|8.69|8.77|8.56|8.96|9.33|8.9|7.91|7.82|7.975|7.59|7.31|7.16|7.15|7.21|7.35|7.285|7.41|7.6|7.58|7.47|7.59|7.69|7.93|8.07|7.905|8.04|8.05|8|7.775|7.87|7.97|8.005|8.14|8.085|8.195|8.265|8.25|8.11|8|8|8.055|7.69|7.66|7.995|7.985|8.195|8.285|8.48|8.59|8.38|8.47|8.65|8.94|9.045|9.235|9.39|9.375|9.61|9.89|9.5|10.47|9.11|9.455|9.5|9.54
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|0.6405|0.6405|0.68|0.69|0.66|0.68|0.68|0.68|0.67|0.66|0.67|0.65|0.66|0.64|0.66|0.72|0.72||0.61|0.6|0.54|0.58|0.54|0.53|0.49|0.48|0.48|0.5|0.53|0.54|0.53|0.61|0.61|0.61|0.6|0.59|0.6|0.61|0.61|0.52|0.5|0.51|0.53|0.5|0.5|0.52|0.53|0.56|0.7|0.72|0.69|0.59|0.55|0.54|0.51|0.52|0.53|0.48|0.45|0.49|0.48|0.55|0.57|0.68|0.7|0.69|0.7|0.68|0.71|0.73|0.72|0.72|0.72|0.71|0.68|0.68|0.69|0.64|0.63|0.62|0.47|0.48|0.49|0.495|0.49|0.46|0.56|0.56|0.6|0.55|0.54|0.62|0.63|0.68|0.74|0.74|0.72|0.82|0.89|1.04|0.99|0.73|0.85|0.875|0.94|0.95|1.09|1.16|1.19|1.13|1.12|1.18|1.22|1.3|1.295|1.31|1.35|1.34|1.375|1.43|1.43|1.425|1.39|1.4|1.38|1.39|1.39|1.4|1.375|1.46|1.42|1.435|1.66|1.82|1.8|1.8|1.8|1.83|1.85|1.86|1.89|1.92|1.92|1.91|1.91|2.12|2.1|2.07|2.1|2.07|2.06|2.01|2.01|2.01|2.02|1.95|1.97|1.99|1.98|1.98|1.95|1.93|1.97|1.93|1.93|1.85|1.86|1.91|1.95|2|2.01|2.05|2.08|2.07|2.06|2|1.97|1.99|1.99|1.92|1.96|1.92|1.89|1.88|1.86|1.83|1.89|1.86|1.85|1.87|1.86|1.84|1.83|1.91|1.98|1.86|1.79|1.69|1.67|1.58|1.52|1.51|1.44|1.41|1.41|1.4|1.42|1.43|1.44|1.48|1.43|1.47|1.45|1.45|1.49|1.59|1.6|1.61|1.62|1.52|1.47|1.48|1.47|1.45|1.47|1.45|1.44|1.51|1.49|1.47|1.46|1.47|1.52|1.54|1.55|1.52|1.53|1.57|1.57|1.58|1.59|1.6|1.57|1.58|1.56|1.6|1.61|1.64|1.65|1.66|1.65|1.68
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|2.4285|2.441|2.307|2.048|2.311|2.556|2.417|2.791|2.758|2.892|2.958|2.883|2.726|2.616|2.475|2.486|2.44|2.325|2.152|2.164|2.037|2.062|2.078|2.055|2.104|2.054|2.049|2.044|2.091|2.164|2.207|2.141|2.153|2.186|2.138|2.228|2.214|2.355|2.241|2.324|2.408|2.53|2.498|2.58|2.623|2.745|2.611|2.845|2.802|2.451|2.3|2.197|1.974|1.902|1.89|1.923|1.942|1.936|1.882|1.937|1.955|2.023|2.061|1.943|1.866|2.036|2.088|2.06|2.057|2.057|2.088|2.121|2.186|2.219|2.178|2.097|2.063|2.001|2.03|2.015|2.026|2.008|1.998|1.964|2.035|2.566|2.615|2.507|2.52|2.585|2.741|2.827|2.909|3.091|3.245|3.65|3.865|4.352|4.472|4.469|4.205|3.735|3.949|4.041|4.05|4.157|4.17|4.171|4.137|4.111|3.78|3.769|3.773|3.74|3.813|3.827|3.872|3.949|3.936|3.898|3.99|4.005|3.963|3.995|4.091|4.116|4.107|3.968|3.922|3.934|3.913|3.931|4.218|4.518|4.796|4.869|4.843|4.974|5.045|5.096|5.25|5.563|5.679|5.78|5.816|5.875|5.981|6|6|5.86|5.678|6.076|6.077|6.038|6.114|6.118|6.073|5.852|6.095|6.174|6.131|6.626|6.731|6.946|6.823|6.817|6.71|6.703|6.67|6.647|6.613|6.745|6.781|7.296|7.456|6.391|6.199|6.125|5.735|5.666|4.971|5.207|5.205|4.948|5.046|5.043|4.877|5.116|4.806|4.784|5.034|4.61|4.449|4.421|4.252|4.456|4.307|4.295|4.275|4.207|4.241|4.151|4.161|4.134|4.36|4.333|4.296|4.185|4.111|3.915|3.811|4.186|3.901|3.954|3.911|3.986|3.962|4.052|4.075|3.969|4.338|4.584|4.445|4.011|3.95|3.845|3.84|3.882|3.782|3.686|3.879|3.84|3.859|3.812|3.798|3.641|3.627|3.646|3.68|3.779|3.715|3.872|3.364|3.28|3.607|3.7|3.665|3.4|4.448|4.457|4.478|4.37
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.428|0.4385|0.2005|0.1715|0.081|0.0575|0.038|0.047|0.034|0.055|0.042|0.069|0.089|0.24|0.2225|0.258|0.127|0.126|0.111|0.112|0.092|0.078|0.082|0.076|0.083|0.072|0.074|0.081|0.0875|0.074|0.0955|0.0945|0.0665|0.0865|0.082|0.101|0.1125|0.1115|0.1035|0.1145|0.1165|0.109|0.1045|0.1|0.105|0.11|0.109|0.116|0.1205|0.116|0.1375|0.0995|0.0795|0.0705|0.056|0.061|0.0525|0.047|0.0545|0.107|0.124|0.1275|0.1415|0.135|-0.489|0.1085|0.1505|0.1205|0.096|0.0365|0.0215|0.035|0.063|0.0515|0.037|0.0465|0.036|0.055|0.0545|0.047|0.0185|0.04|0.0515|0.048|0.0355|0.044|0.043|0.0625|0.0535|0.058|0.0575|0.0815|0.078|0.117|0.1365|0.122|0.156|0.3265|0.3555|0.3545|0.3035|0.112|0.1495|0.1555|0.1395|0.1615|0.1785|0.1745|0.18|0.1625|0.185|0.1945|0.197|0.182|0.176|0.157|0.1685|0.194|0.182|0.178|0.1825|0.214|0.232|0.241|0.256|0.284|0.202|0.144|0.183|0.219|0.189|0.222|0.271|0.279|0.287|0.26|0.301|0.292|0.298|0.259|0.296|0.359|0.376|0.325|0.33|0.373|0.376|0.367|0.286|0.326|0.285|0.312|0.305|0.256|0.292|0.296|0.321|0.364|0.376|0.369|0.417|0.482|0.581|0.597|0.473|0.465|0.415|0.433|0.321|0.323|0.333|0.343|0.338|0.34|0.306|0.323|0.305|0.315|0.322|0.32|0.313|0.289|0.35|0.314|0.354|0.324|0.358|0.304|0.408|0.368|0.387|0.347|0.314|0.299|0.324|0.348|0.327|0.329|0.293|0.242|0.24|0.232|0.234|0.222|0.24|0.237|0.249|0.271|0.263|0.213|0.202|0.209|0.115|0.149|0.126|0.124|0.136|0.121|0.132|0.131|0.122|0.14|0.113|0.101|0.109|-0.368|0.113|0.121|0.101|0.107|0.107|0.114|0.112|0.11|0.091|0.106|0.113|0.119|0.117|0.108|0.152|0.157|0.147|0.167|0.165|0.141|0.16|0.179|0.252|0.248|0.258|0.249
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|6|6|5.88|5.87|5.45|5.17|4.86|5.1|5.49|5.09|5.06|5.38|5.42|4.99|5.03|4.85|4.91|4.76|4.48|4.19|3.83|3.7|3.75|3.36|2.67|2.67|2.51|2.24|2.12|2.11|2.21|2.33|2.13|1.81|1.5|1.3|1.25|1.19|1.23|1.1|1.03|1.11|0.85|0.68|0.6|0.57|0.49|0.53|0.49|0.51|0.5|0.43|0.44|0.45|0.47|0.49|0.49|0.51|0.54|0.56|0.54|0.47|0.49|0.49|0.48|0.5|0.43|0.49|0.47|0.49|0.49|0.45|0.49|0.49|0.49|0.46|0.49|0.48|0.5|0.26|0.23|0.22|0.24|0.19|0.28|0.25|0.16|0.24|0.35|0.31|0.35|0.41|0.45|0.37|0.37|0.49|0.55|0.57|0.94|1.3|1.65|1.65|1.89|1.99|1.9|1.9|1.91|1.91|1.85|1.83|1.87|1.87|1.85|1.83|1.93|1.72|1.87|1.77|1.68|1.75|1.69|1.76|1.73|1.77|1.82|1.8|1.75|1.81|1.95|1.92|2.1|1.99|2.01|2.17|2.25|2.46|2.49|2.55|2.5|2.55|2.87|2.96|3.17|3.25|3.19|3.25|3.27|3.25|3.25|3.3|3.35|3.39|3.4|3.44|3.48|3.46|3.33|3.5|3.51|3.52|3.48|3.54|3.44|3.42|3.54|3.69|3.53|3.74|3.76|3.78|3.78|3.77|3.81|3.79|3.82|3.79|3.66|3.48|3.54|3.56|3.46|3.45|3.43|3.45|3.43|3.43|3.42|3.41|3.4|3.45|3.43|3.43|3.44|3.46|3.38|3.43|3.2|3.12|3.18|3.11|3.12|3.19|3.2|3.22|3.23|3.25|3.21|3.21|3.22|3.25|3.22|3.14|3.22|3.28|3.28|3.34|3.41|3.44|3.42|3.37|3.39|3.35|3.31|3.29|3.25|3.25|3.32|3.3|3.27|3.15|3.17|2.81|2.78|2.77|2.82|2.72|2.7|2.83|2.88|2.82|2.65|2.77|2.93|2.94|2.98|2.78|3.03|3.03|2.95|3.02|2.92|3.04
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||0.614|0.714|0.736|0.776|0.776|0.758|0.734|0.694|0.674|0.677|0.678|0.678|0.688|0.715|0.687|0.692|0.724|0.734|0.747|0.698|0.671|0.663|0.675|0.68|0.684|0.686|0.69|0.665|0.667|0.672|0.674|0.682|0.642|0.663|0.678|0.674|0.691|0.573|0.574|0.575|0.533|0.538|0.542|0.546|0.542|0.546|0.562|0.52|0.541|0.61|0.617|0.537|0.534|0.545|0.546|0.531|0.53|0.417|0.398|0.396|0.4|0.408|0.406|0.421|0.449|0.455|0.385|0.393|0.386|0.4|0.421|0.52|0.517|0.539|0.548|0.511|0.515|0.531|0.576|0.587|0.585|0.595|0.788|0.888|0.887|0.931|0.962|1.262|1.404|1.353|1.734|1.759|1.937|2.014|2.126|2.318|2.768|2.275|1.897|1.668|1.527|1.889|1.886|1.926|1.893|1.72|1.362|1.258|1.482|1.659|1.715|1.679|1.824|1.812|2.227|2.312|1.979|2.326|2.316|2.503|2.642|2.785|2.882|2.91|2.819|2.73|2.873|2.879|2.851|2.95|3.095|3.062|3.064|2.978|3.256|3.406|3.501|3.521|3.494|3.448|3.456|3.477|3.486|3.552|3.536|3.502|3.516|3.617|3.466|3.397|3.473|3.301|3.319|3.255|3.318|3.116|3.5|3.5|3.588|3.611|3.651|4.144|4.204|4.068|4.282|4.266|4.288|4.493|4.409|4.51|4.472|4.452|4.214|4.239|4.163|4.282|4.174|3.969|4.486|4.341|4.306|4.369|4.104|4.451|3.147|3.073|2.765|2.757|2.625|2.574|2.642|2.619|2.744|2.516|2.471|2.397|2.57|2.811|2.495|2.355|2.541|2.517|2.505|2.582|2.639|2.635|2.709|2.973|3.076|2.885|3.007|3.515|3.559|3.756|3.933|3.478|3.945|4.155|4.144|4.198|4.187|4.132|4.069|4.13|4.081|4.034|4.117|4.02|4.026|4.037|4.073|4.139|4.224|3.978|3.909|3.843|3.914|3.742|3.868|4.124|4.191|4.198|4.22|4.298|4.455|4.268|4.579|4.692|4.816|4.772|4.67
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|6.847|6.847|6.834|7.347|7.355|7.65|7.5|7.527|8.163|8.172|8.224|8.535|8.551|8.534|8.031|8.098|8.325|8.372|8.486|8.117|8.58|8.623|9.126|9.664|9.417|9.744|9.777|10.161|10.186|10.976|10.991|10.884|10.939|11.489|11.5|11.226|11.415|11.801|10.445|10.5|10.487|10.512|8.961|8.99|5.643|6.292|6.378|6.818|6.76|2.34|2.164|2.113|2.065|1.905|1.177|2.133|1.838|2.446|2.303|1.25|1.936|0.933|0.473|0.604|1.413|0.881|0.868|2.244|3.031|2.337|2.908|2.5|3.832|3.746|3.699|4.872|4.6|5.091|4.953|2.884|3.437|3.866|4.002|3.253|3.93|4.842|5.477|5.476|6.03|5.958|6.274|6.363|5.592|5.755|6.371|6.322|7.096|7.5|7.763|8.55|9.253|6.826|6.552|7.575|7.499|7.299|7.039|7|8.497|8.623|8.427|8.158|9.129|9.012|10.378|10.922|11.267|11.509|12.287|12.775|13.918|14.458|14.411|14.393|14.479|14.565|14.431|14.421|14.393|14.522|14.149|13.2|12.963|12.986|12.737|11.46|12.448|12.361|12.792|15.884|13.352|12.288|12.302|12.971|13.528|13.603|13.771|13.634|14.088|14.149|14.084|14.12|13.904|14.485|14.41|16.471|16.627|15.182|15.232|15.527|15.486|15.292|15.33|15.247|15.365|15.255|15.266|15.38|14.228|15.07|14.717|14.614|14.55|14.188|14.04|13.74|14.064|14.26|15.201|14.753|14.422|13.809|14.034|13.952|13.3|13.123|13.661|13.505|13.186|12.316|12.989|12.985|12.936|12.521|13.099|12.627|12.706|12.296|11.496|11.834|12.946|13.642|13.879|13.644|13.595|13.86|13.97|13.988|14.088|14.128|13.781|13.853|13.674|13.619|14.09|14.288|14.469|13.786|14.898|14.837|14.733|15.108|15.155|15.055|15.302|14.645|14.657|15.024|15.711|15.942|16.21|16.676|16.671|16.938|16.868|16.896|16.731|16.743|16.792|16.491|16.493|16.557|16.507|||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|20.835|20.835|21.44|21.94|22.12|22.53|21.71|21.61|21.25|20.09|20.39|19.82|17.98|16.99|17.09|17.58|17.65|17.84|17.43|17.44|17.65|16.97|17.2|17.62|17.89|18.01|18.15|18.08|18.17|18.69|17.99|17.79|17.75|17.65|18.24|17.93|18.15|18.02|17.6|18.195|17.66|17.37|17.72|17.26|18.41|17.95|18.66|15.75|16.16|16.29|14.89|14.5|14.33|14.32|14.25|14.22|14.35|14.28|14.57|14.37|14.19|14.34|13.34|13.32|13.09|13.61|14.85|14.58|13.76|13.43|13.17|12.65|13.14|13.42|12.95|12.98|12.93|12.93|13.69|13.1|11.09|10.44|10.23|10.22|9.59|8.99|8.75|9.08|8.61|8.97|8.87|9.23|9.27|8.79|8.68|12.23|11.95|11.97|11.04|10.96|11.16|10.73|12.11|11.33|11|10.26|9.98|9.86|10.06|10.88|11.49|11.45|11.63|11.67|11.85|11.84|11.64|11.76|11.99|12.45|12.69|13.99|14.69|13.21|13.68|14.55|14.81|15.28|16.07|15.94|14.99|14.63|15.55|15.73|17|18.22|18.21|18.9|19.11|21.58|22.26|23.93|24.48|24.53|24.41|21.99|21.48|22.41|20.87|20.68|20.17|18.23|18.01|17.84|18.23|18.06|17.9|17.88|17.77|17.56|17.46|18.15|18.8|18.98|19.94|20.32|20.16|19.4|19.77|19.03|21.29|21.97|23.89|24.46|25.4|24.95|24.48|24.13|23.82|23.02|23.13|23.15|23.24|25.12|21.06|19.45|19.5|19.56|18.94|18.54|18.38|18.37|17.94|17.27|17.06|16.33|15.54|14.87|13.9|13.86|13.96|14|13.63|13.67|13.49|13.14|12.73|12.63|12.69|12.87|12.55|13.1|13.16|12.97|12.94|13.01|13.07|13.1|12.92|13.14|13.78|13.41|13.29|13.01|12.56|11.95|11.87|11.68|11.61|11.56|11.3|11.32|11.34|11.31|11.37|11.43|11.3|11.26|11.09|11.07|11.14|10.87|10.83|10.82|10.8|10.6|10.81|11.45|11.34|11.09|11.13|11.11
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|14.298|14.298|14.023|14.037|14.045|14.061|14.004|14.066|14.065|14.068|14.084|14.114|14.128|14.087|14.093|14.075|13.974|13.946|13.961|13.974|13.921|13.914|13.906|13.957|14.201|14.212|14.094|14.073|14.26|14.078|14.073|13.971|13.729|13.74|13.706|13.68|13.69|13.702|13.683|13.698|13.792|13.802|13.809|13.815|13.757|13.805|13.808|13.805|13.873|13.811|13.803|13.725|13.644|13.7|13.603|13.672|13.559|13.508|13.525|13.388|13.468|13.873|14.013|14.002|14.002|14.186|14.257|14.167|14.123|14.11|14.151|14.095|14.068|14.088|13.993|14.145|14.153|14.095|14.397|14.402|13.884|13.715|13.807|13.242|13.174|12.999|12.709|12.822|12.888|12.798|12.758|12.868|13.01|12.533|12.665|13.042|13.384|14.215|14.457|14.786|15.0565|14.7205|14.15|14.2475|14.386|14.596|14.445|14.074|14.225|14.591|14.613|14.8285|14.881|14.9455|14.891|14.7005|14.7|14.9545|15.015|14.958|15.1005|15.2335|15.418|15.229|14.393|15.399|15.494|15.712|16.076|16.693|16.721|16.565|16.544|16.466|16.421|16.819|16.789|16.79|16.853|16.954|16.704|16.69|16.486|16.698|16.683|16.595|16.82|17.07|17.04|16.913|17.087|17.326|17.361|17.701|17.53|17.608|18.276|18.276|18.276|18.352|19.083|19.301|19.301|19.453|19.453|19.511|19.458|19.651|19.563|19.535|19.512|19.47|19.436|19.436|19.436|19.382|19.337|19.208|19.058|18.982|18.962|18.788|18.708|18.266|18.212|18.482|18.599|18.504|18.504|17.917|17.963|17.333|17.259|17.502|17.226|16.486|16.175|16.008|16.047|15.962|15.776|15.754|15.942|15.858|15.754|16.018|16.018|15.816|15.503|15.541|15.75|16.42|16.49|16.7|16.76|17.54|17.54|17.54|17.46|17.13|16.75|16.75|16.68|16.51|16.69|16.69|17.01|16.66|16.51|16.83|17.43|17.52|17.86|17.71|18.72|17.78|18.96|20.69|21.02|21.33|20.13|19.75|19.59|19.57|19.34|19.39|19.04|18.16|18.02|17.9|17.92|17.92
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||1.239|1.1605|1.14|0.9935|0.907|0.869|0.8|0.87|0.747|0.825|0.849|0.72|0.696|0.573|0.572|0.55|0.56|0.4955|0.4305|0.4075|0.365|0.4215|0.382|0.395|0.3915|0.4055|0.3985|0.408|0.39|0.4185|0.39|0.4185|0.401|0.334|0.345|0.368|0.378|0.493|0.465|0.51|0.414|0.221|0.322|0.391|0.396|0.6|0.563|0.556|0.549|0.556|0.557|0.426|0.526|0.609|0.534|0.613|0.565|0.521|0.465|0.43|0.492|0.571|0.625|0.693|0.655|0.709|0.773|0.818|0.774|0.844|0.906|0.931|0.801|0.845|0.812|0.957|0.909|0.863|0.752|0.873|0.909|0.882|1.012|0.958|1.085|1.198|1.315|1.404|1.388|1.417|1.553|1.601|1.446|2.257|2.375|2.582|2.808|2.909||1.765|1.477|2.059|1.971|1.977|1.984|1.994|2.087|2.099|2.087|2.189|2.197|2.204|2.063|2.205|2.225|2.196|2.212|2.194|2.225|2.247|2.192|2.279|2.219|2.276|2.208|2.264|2.078|2.081|2.095|2.19|2.241|2.394|2.397|2.436|2.413|2.407|2.45|2.359|2.58|2.674|2.739|2.826|2.887|2.909|2.932|2.935|2.988|3.061|3.034||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||3.85|3.85|3.85|3.85|3.85|3.85|3.8|3.8|3.9|3.9|3.8|3.72|3.7|3.45|3.3|3.3|3.3|2.7|2.45|2.39|2.45|2.44|2.42|2.24|2.2|2.139|2.15|2.13|2.14|2.16|2.04|2.06|2.02|1.98|1.95|1.9|1.97|1.9|1.92|1.8|1.8|1.8|1.8|1.8|1.79|1.78|1.76|1.76|1.83|1.87|1.8|1.7|1.67|1.74|1.83|2.09|2.12|2.31|2.31|2.33|2.38|2.38|2.38|2.49|2.48|2.5|2.75|2.87|2.92|2.94|2.93|2.93|2.75|2.85|2.79|2.89|3.08|3.03|3.09|3.28|3.08|3.13|3.1|2.95|2.92|2.9|2.92|2.94|3.02|3.06|3.06|3.35|3.15|3.5|3.48|3.45|3.45|3.15|3.89|3.8|2.95|3.07|3.01|3.12|3.2|3.25|3.32|3.32|3.37|3.45|3.44|3.47|3.46|3.43|3.39|3.29|3.29|3.29|3.27|3.28|3.3|3.25|3.22|3.2|3.2|3.17|3.24|3.22|3.19|3.14|3.21|3.36|3.243|3.35|3.399|3.32|3.34|3.32|3.352|3.34|3.4|3.42|3.42|3.34|3.27|3.265|3.43|3.45|3.39|3.19|3.08|3.19|3.22|3.39|3.45|3.34|3.45|3.55|3.8|3.55|3.46|3.64|3.694|3.604|3.35|3.44|3.502|3.58|3.62|3.63|3.88|4|4.01|3.99|3.87|3.77|3.8|3.8|3.79|3.55|3.77|3.63|3.8|4.17|3.85|3.8|3.78|3.88|3.98|3.68|3.5|3.51|3.34|2.906|2.94|2.93|2.79|2.776|2.67|2.39|2.455|2.56|2.54|2.49|2.59|2.69|2.65|2.77|2.74|2.72|2.77|2.74|2.6|2.52|2.803|2.817|2.87|2.74|2.857|2.88|2.87|2.3|2.03|2.12|2.17|2.29|1.94|1.7|1.5|1.4|1.41|1.37|1.4|1.44|1.37|1.231|1.13|1.2|1.14|1.25|1.2|1.14|1.23|1.23|1.22|1.36|1.36|1.48|1.47|1.4|1.48
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|3.86|3.86|3.815|3.395|3.3425|3.2995|3.313|3.31|3.193|3.113|3.11|3.048|3.243|3.17|3.019|2.951|2.912|2.673|2.659|2.638|2.643|2.521|2.522|2.4235|2.461|2.432|2.439|2.357|2.408|2.397|2.387|2.457|2.445|2.443|2.433|2.429|2.425|2.118|2.112|1.91|1.869|1.759|1.591|1.566|1.501|1.472|1.485|1.486|1.458|1.52|1.494|1.467|1.443|1.428|1.449|1.431|1.398|1.297|1.291|1.338|1.348|1.391|1.374|1.49|1.599|1.721|1.706|1.751|1.811|1.594|1.649|1.604|1.433|1.449|1.514|1.476|1.476|1.555|1.274|1.293|1.438|1.438|1.438|1.438||||||||||||||||||||||||||||||||||||||||||||||||||||||3.786|3.793|3.855|3.772|3.813|3.879|4.257|4.302|4.286|4.179|4.082|4.142|4.191|4.55|4.767|4.813|4.841|4.907|4.993|5.076|4.987|5.021|5.107|5.009|5.146|5.25|5.269|5.272|5.255|5.45|5.613|5.642|5.585|5.512|5.564|5.469|5.398|5.368|5.261|5.235|5.183|5.185|5.087|5.065|4.971|4.987|4.96|4.963|4.895|4.924|4.917|4.955|4.973|4.859|4.859|4.881|4.903|4.85|4.869|4.904|4.907|4.843|4.872|4.883|4.901|4.873|4.833|4.458|4.465|4.432|4.395|4.381|4.405|4.419|4.33|4.29|4.355|4.294|4.308|4.296|4.363|4.302|4.202|4.266|4.248|4.294|4.368|4.426|4.519|4.562|4.619|4.785|4.833|4.741|4.631|4.632|4.677|4.731|4.578|4.615|4.668|4.714|4.699|4.62|4.634|4.677|4.601|4.641|4.681|4.726|4.766|4.849|4.863|4.896|4.843
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|4.003|4.003|4.003|3.956|3.711|3.61|3.254|3.35|3.261|3.264|3.013|2.536|2.953|3.202|3.235|3.409|3.002|2.902|2.777|2.592|2.2|2.011|2.001|1.988|2.001|2.151|2.049|2.186|2.339|2.687|2.678|2.744|2.857|2.751|2.524|2.594|2.754|2.781|2.651|2.399|2.358|2.128|2.09|2.28|2.389|2.377|2.281|2.19|1.97|2.07|2.175|1.871|1.88|2.02|2.025|2.062|2.07|2.1|2.15|2.29|2.428|2.461|2.5|2.413|2.385|2.429|2.375|2.5|2.48|2.51|2.575|2.55|2.481|2.449|2.53|2.62|2.742|2.76|2.74|2.77|2.735|2.83|2.916|2.94|3.01|3.17|3.18|3.056|3.056|3.201|3.201||3.702|3.702|3.702|3.604|3.954|4.001|3.851|4.002|4.022|4.002|4|4|4|4|4.003|4.042|4.001|4.051|3.9|3.9|4.001|4.139|4.191|4.141|4.1|4.232|4.299|4.242|4.252|4.2|4.265|4.25|4.25|4.205|4.195|4.3|4.381|4.4|4.42|4.409|4.36|4.24|4.24|4.26|4.261|4.316|4.22|4.212|4.32|4.4|4.433|4.466|4.491|4.57|4.56|4.515|4.55|4.611|4.539|4.626|4.655|4.721|4.823|4.821|4.881|4.934|4.93|4.615|4.714|4.707|4.707|4.681|4.677|4.697|4.717|4.789|4.8|4.819|4.816|4.701|4.639|4.695|4.631|4.58|4.415|4.477|4.635|4.7|4.678|4.619|4.689|4.73|4.77|4.764|4.681|4.731|4.832|4.83|4.805|4.86|4.721|4.719|4.691|4.815|4.568|4.421|4.46|4.488|4.485|4.591|4.65|4.722|4.7|4.713|4.86|4.823|4.872|4.932|4.885|4.806|4.87|4.806|4.761|4.78|4.815|4.81|4.87|4.797|4.918|5.025|5.103|5.1|5.14|5.248|5.215|5.248|5.303|5.278|5.256|5.251|5.419|5.509|5.58|5.565|5.593|5.56|5.505|5.464|5.575|5.26|5.349|5.3|5.353|5.4|5.514|5.55|5.69|5.61|5.654|5.659
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US||153.25|155.75|155.94|155.34|155.12|160.44|160.47|164.12|162.88|165.72|162.88|161.81|161.38|162.88|160.84|158.2813|159.375|157.75|160.3438|160.9688|164.1563|164.2813|164.4688|164.5|165.75|164.4063|164.1875|164.7188|164.0313|163.8125|162.625|160.9063|158.75|162.5313|160.8125|159.0625|158.125|157.25|156.8125|157.9688|157.25|158.2813|158|156.5|155.6875|155.9688|155.59|157.12|158.75|160.75|163.09|166.16|166.72|168.72|168.88|168.81|168.75|173.19|172.75|171.19|172.62|170.75|173.88|174.06|172.19|173.31|172.47|172.59|174.91|174.03|175.91|177.03|177.66|178.25|177.03|176.44|179.59|177.84|181.59|182.28|181.09|179.72|179.81|178.28|179.09|179.12|178.78|174.12|180|180.25|180.94|179.69|180.66|182|179.88|178.84|182.56|179.06|177.31|177.94|180.97|171.38|164.97|162.41|162.59|163.53|160.62|157.28|157.62|158.28|156.91|156.25|159.03|158.44|159.75|159.88|158.31|156.41|160.62|159.38|160.22|160.44|165|162.34|160.88|158.38|165.31|166.06|165.53|165.56|161.28|158.59|154.34|154.75|153.72|154.97|155.59|154.59|154.97|155.19|154.38|150.97|149.69|148.66|147.38|147.59|146.84|146.91|147.94|149.66|148.53|146.88|146.66|144.47|146.41|146.56|146.88|145.94|145.09|144.53|145.75|146.88|145.53|144.81|143.28|143.94|140.53|140|139.56|137.91|137.16|139.44|137.72|138.72|137.28|140.5|140.34|142.53|143.34|144.97|145.59|144.53|144.66|142.97|142.94|144.19|145.69|145.66|145|143.97|144.5|144.03|144.81|143.69|141.19|143.12|143.66|143.25|143.09|145.41|146.03|146.62|144.72|145.44|144.16|144.44|144.06|144.22|144.16|144.78|148.75|149|150.5|151.81|153|151|155.38|154|154.38|154.25|153.78|152.31|153.66|151.19|152.19|154|151.91|152.81|154.09|156.31|158.56|156.47|156.53|155.84|155.47|154.09|153.19|154.78|152.62|151.66|153.69|156.62|156.88|155.53|156.16|153.91|153.84|151.44|151.81|152.97|154.16
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US||108.04|108.32|108.61|108.62|108.8|109.46|109.45|109.52|109.46|109.58|109.7|109.66|109.59|109.84|109.62|109.62|109.76|109.96|110.09|110.22|110.3|110.32|110.34|110.3|110.25|110.26|110.28|110.33|110.28|110.22|110.24|110.18|110.25|110.24|110.43|110.43|110.45|110.4|110.41|110.42|110.38|110.39|110.36|110.37|110.3|110.46|110.43|110.43|110.45|110.43|110.51|110.5|110.5|110.49|110.48|110.45|110.45|110.49|110.48|110.47|110.48|110.42|110.41|110.39|110.36|110.41|110.42|110.41|110.43|110.41|110.46|110.44|110.42|110.44|110.39|110.42|110.41|110.4|110.45|110.49|110.42|110.42|110.41|110.4|110.28|110.23|110.21|110.16|110.28|110.26|110.28|110.27|110.18|110.18|110.21|110.18|110.21|110.17|109.91|109.74|109.67|108.93|108.11|107.97|108.03|108.18|107.91|107.73|107.74|107.83|107.62|107.55|107.59|107.54|107.58|107.59|107.62|107.51|107.72|107.64|107.78|107.7|108.15|107.52|107.36|107.21|107.72|107.79|107.8|107.91|107.68|107.52|107.25|107.4|107.36|107.31|107.36|107.34|107.21|107.2|107.04|106.62|106.59|106.52|106.35|106.47|106.29|106.28|106.39|106.44|106.36|106.16|106.1|105.91|106.06|106.01|106.14|106.07|105.91|105.88|106.02|106.16|105.98|105.82|105.64|105.63|105.47|105.47|105.47|105.23|105.25|105.45|105.21|105.34|105.23|105.56|105.56|105.59|105.7|105.83|105.8|105.81|105.86|105.75|105.67|105.8|105.84|105.89|106.07|106.03|106.01|106.09|106.12|106.12|105.92|105.94|106.01|106.03|106.02|106.15|106.33|106.55|106.55|106.5|106.54|106.55|106.54|106.54|106.77|106.59|106.66|106.74|106.84|106.91|107.28|107.2|107.3|107.36|107.39|107.45|107.48|107.59|107.63|107.68|107.67|107.79|107.77|108.07|108.09|108.19|108.41|108.23|108.22|108.23|108.29|108.16|108.18|108.16|108.11|107.98|108.34|108.3|108.3|108.28|108.34|108.31|108.34|108.29|108.21|108.3|108.44
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||118.34|119.16|119.56|119.52|119.73|121.55|121.49|121.75|121.38|121.97|121.8|121.62|121.48|122.45|121.75|121.6094|122.0703|122.4766|123.0625|123.3438|123.7969|124.0469|124.1719|124.0313|124.0234|124.0078|124.125|124.4453|124.2891|123.9297|123.9297|123.5|123.7422|123.8203|124.625|124.4844|124.4141|124.1953|124.1797|124.3984|123.9375|124.0234|123.9609|123.7344|123.1953|124.3828|124.1406|124.1797|124.4297|124.4141|125.3516|125.7422|125.7969|125.875|125.8438|125.7188|125.5938|125.8594|125.7656|125.6953|125.7813|125.4688|125.6719|125.6016|125.4766|125.6563|125.6016|125.5781|125.8203|125.7109|125.9531|125.9531|125.8672|125.9609|125.7109|125.8594|125.8438|125.7344|126.0313|126.125|125.8047|125.7656|125.6953|125.7031|125.8984|125.7031|125.7031|125.0313|125.8203|125.6406|125.7266|125.625|125.3594|125.4063|125.4141|125.1953|125.4141|124.6797|124.0078|123.19|123.98|122.27|120.3|119.85|119.92|120.32|119.48|118.83|118.81|119.06|118.5|118.22|118.51|118.41|118.64|118.66|118.56|118.16|119.02|118.71|119.06|118.96|120.2|118.8|118.33|117.83|119.39|119.53|119.45|119.5|118.88|118.4|117.54|117.81|117.59|117.68|118.01|117.75|117.56|117.55|117.2|116.23|116.03|115.74|115.37|115.59|115.21|115.18|115.49|115.77|115.6|114.96|114.84|114.25|114.66|114.55|114.81|114.53|114.19|114.05|114.53|114.76|114.41|113.92|113.51|113.65|112.98|112.88|112.82|112.12|112.16|112.76|112.06|112.32|111.95|112.83|112.7|112.9|113.23|113.62|113.7|113.59|113.7|113.3|113.12|113.48|113.63|113.64|113.95|113.68|113.52|113.65|113.78|113.69|113.08|113.29|113.52|113.45|113.45|113.96|114.39|114.73|114.5|114.31|114.27|114.39|114.38|114.3|114.82|114.41|114.97|115.15|115.53|115.8|116.37|116.14|116.55|116.59|116.68|116.9|116.94|117|117.2|117.03|117.09|117.58|117.29|117.98|118.07|118.4|119.09|118.66|118.57|118.54|118.65|118.2|118.16|118.26|117.98|117.49|118.52|118.82|118.86|118.74|118.95|118.62|118.65|118.3|118.11|118.41|118.67
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US||126.77|127.95|128.31|128.19|128.3|130.47|130.55|131.83|131.09|132.12|131.17|130.88|130.53|131.83|130.7|130.3438|130.9688|131.1406|132.1719|132.0156|133.4063|133.7656|134|133.8906|134.125|133.9531|134|134.4531|134.1406|133.7813|133.4219|132.6719|131.8594|133.1563|133.7031|133.125|132.8594|132.4375|132.4063|132.75|132.0313|132.4375|132.375|131.7344|130.9531|131.7656|132.3594|132.9063|133.4531|133.7969|135.4531|136.5469|136.6875|137.0313|137.0313|136.8594|136.6563|138.0781|137.875|138.2031|138.5|137.8125|138.5469|138.5|138.1094|138.5469|138.2188|138.3594|139.0625|138.8281|139.4375|139.6406|139.6094|139.7656|139.2031|139.25|139.5625|139.125|139.9531|140.0781|139.5781|139.3594|139.2188|139.0938|139.2188|139.1563|139.1094|137.5469|139.375|139.1563|139.3281|138.9531|138.875|139.1094|138.8906|138.25|139.1406|138.2656|136.5|135.8|138.05|134.84|131.86|130.98|131.08|131.66|130.28|129.05|129.08|129.39|128.66|128.25|129.09|128.91|129.3|129.45|129.14|128.39|130.02|129.53|130.03|129.88|131.91|130.39|129.69|128.08|130.73|131.05|130.95|130.92|129.69|128.86|127.22|127.53|127.11|127.47|127.97|127.52|126.94|126.89|126.38|124.89|124.48|123.98|123.34|123.67|123.14|123.09|123.59|124.22|124.03|122.7|122.52|121.44|122.14|122.05|122.38|121.94|121.41|121.17|121.95|122.3|121.62|121.03|120.45|120.77|119.55|119.28|119.16|118.12|118.05|119.03|117.95|118.34|117.67|118.78|118.67|119.36|119.8|120.39|120.52|120.25|120.38|119.61|119.44|119.98|120.36|120.34|120.19|119.83|119.89|119.92|120.17|119.86|118.84|119.41|119.7|119.5|119.55|120.48|121.02|121.14|120.61|120.97|120.66|120.8|120.73|120.58|121.17|120.73|122.06|122.28|122.94|123.52|124.05|123.47|124.64|124.52|124.67|124.97|124.91|124.7|125.16|124.59|124.83|125.7|125.03|125.31|125.73|126.59|127.75|126.95|126.88|126.75|126.81|126.08|125.95|126.31|125.67|124.84|125.53|126.73|126.92|126.66|126.89|126.19|126.19|125.47|125.22|125.72|126.06
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||120.97|122.53|123.21|123.36|123.02|124.9|126.37|127.88|128.39|127.91|127.56|126.78|126.35|127.12|124.92|123.95|124.66|124|125.33|127.22|127.98|129.05|129.4|129.69|130.29|129.67|129.26|129.79|129.51|129.12|128.77|128.28|128.57|128.72|129.18|128.31|128.27|127.82|127.43|128.52|127.67|128.61|128.44|128.24|128.07|129.53|128.55|128.66|129.28|128.75|130.08|131.93|132.23|134.07|134.16|134.43|134.37|135.54|135.77|135.89|136.75|134.66|135.26|135.2|134.75|135.49|135.68|135.37|136.61|135.5|135.73|137.47|137.53|137.49|136.67|135.95|137.16|136.71|137.97|138.55|137.9|137.76|137.88|137.43|138.52|137.76|138.07|136.23|138.4|138.51|137.82|137.69|137.35|137.06|136.94|136.7|136.72|136.91|134.84|136.8|139.01|136.17|134.49|133.72|134.3|134.94|134.35|133.45|131.77|132.23|131.32|131.13|130.9|131.31|132.05|132|131.77|130.97|132.3|132.36|131.75|131.8|134.9|134.08|133.61|132.13|135.08|135.26|134.21|134.54|134.28|133.49|132.08|131.49|130.41|131.38|130.3|131.13|131.19|131.57|130.6|129.91|128.92|127.95|126.93|127.75|127.14|126.89|128.01|129.37|125.75|123.92|124.09|123.07|124.22|124.08|124.35|123.33|122.79|122.4|122.9|123.16|123.3|123.6|124.42|124.14|123.42|123.1|122.72|121.82|121.84|123.09|121.13|120.46|119.72|120.94|122.05|122.34|122.99|123.21|123.33|123.75|123.56|122.74|123.14|123.62|123.2|123.28|123.06|123.63|123.55|122.77|123.86|123.32|121.59|122.1|122.56|121.93|121.52|122.05|122.44|122.82|122.84|122.91|122.23|122.59|121.95|121.28|121.12|121.34|122.63|123.6|123.6|124.65|125.16|125.51|126.39|125.07|125.55|125.32|124.72|124.31|125.12|124.09|124.38|123.9|123.89|123.88|124.78|125.17|128.72|127.98|128.08|127.8|127.91|126.73|126.15|126.63|125.04|125.11|125.57|129.06|129.18|129.22|128.82|129.19|128.29|128.18|127.84|128.27|128.74
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||99.3|99.3007|99.905|99.865|99.845|99.78|99.885|99.875|99.68|99.69|99.855|99.89|99.89|99.9|99.915|99.935|99.935|99.925|99.925|99.925|99.925|99.92|99.92|99.925|99.915|99.915|99.91|99.91|99.92|99.925|99.92|99.915|99.92|99.92|99.915|99.915|99.92|99.915|99.91|99.91|99.915|99.915|99.92|99.92|99.935|99.95|99.95|99.97|99.97|99.975|99.98|99.975|99.97|99.97|99.975|99.965|99.955|99.95|99.96|99.96|99.96|99.95|99.955|99.945|99.94|99.93|99.945|99.935|99.925|99.925|99.92|99.925|99.915|99.91|99.91|99.905|99.905|99.88|99.845|99.84|99.8|99.79|99.8|99.78|99.725|99.67|99.58|99.48|99.47|99.355|99.4|99.435|99.54|99.475|99.47|99.385|99.27|99.25|99.26|99.24|99.35|99.375|99.23|99.21|99.205|99.22|99.205|99.21|99.2|99.215|99.215|99.205|99.165|99.195|99.205|99.215|99.245|99.25|99.215|99.2|99.225|99.24|99.24|99.23|99.235|99.23|99.21|99.245|99.23|99.235|99.225|99.215|99.205|99.215|99.2|99.195|99.185|99.19|99.18|99.16|99.16|99.16|99.165|99.155|99.175|99.15|99.15|99.14|99.15|99.13|99.14|99.115|99.08|99.08|99.08|99.08|99.085|99.075|99.1|99.085|99.085|99.08|99.11|99.1|99.14|99.18|99.17|99.19|99.19|99.19|99.18|99.195|99.19|99.185|99.175|99.175|99.19|99.17|99.15|99.18|99.24|99.26|99.28|99.27|99.355|99.34|99.36|99.375|99.335|99.35|99.32|99.28|99.21|99.21|99.21|99.19|99.28|99.38|99.365|99.38|99.31|99.45|99.44|99.45|99.45|99.47|99.47|99.48|99.46|99.47|99.49|99.475|99.475|99.475|99.465|99.46|99.48|99.49|99.52|99.61|99.63|99.62|99.61|99.655|99.705|99.71|99.71|99.71|99.72|99.71|99.71|99.69|99.71|99.71|99.69|99.62|99.695|99.705|99.705|99.695|99.685|99.69|99.67|99.67|99.62
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||166.02|170.02|170.29|170.08|170|171.37|172.43|174.43|174.24|172.77|172.34|172.32|170.85|171.07|168.12|168.28|169.56|169.22|170.22|170.3|171|171.88|175.17|175.99|177.15|176.64|176.5|176.57|175.81|174.87|173.9|173.09|171.77|172.6|172.88|170.33|169.94|169.14|168.98|170.47|170|170.83|170.91|171.37|171.83|172.12|171.22|171.12|174|173.4|174.18|175.97|176.17|177.25|177.16|177.66|177.3|177.64|177.07|177.66|178.68|174.82|175.5|175.53|174.94|176.03|176.15|175.26|176.07|174.68|174.66|174.67|174.07|173.96|176.78|175.68|177.1|175.76|177.17|177.52|176.09|176.27|176.63|176.02|176.7|175.68|175.57|169.86|172.46|173.12|173.74|173.77|174.43|172.76|172.85|170.9|172.06|172.56|170.42|174.17|179.44|177.46|174.93|174.48|174.18|175.04|173.28|171.61|171.35|172.12|171.61|171.54|172.1|170.53|171.07|171.24|170.85|169.69|171.42|171.35|171.49|172.39|174.49|174.21|173.47|172.44|177.7|179.1|178.54|178.6|177.16|175.82|174.21|173.39|171.68|173.18|172.74|172.07|171.78|171.72|168.34|167.24|167.06|166.25|165.26|165.82|165.22|164.62|165.36|166.34|165.74|164.14|164.39|165.22|166.62|166.47|166.75|165.5|165.07|164.07|164.41|163.97|163.54|163.36|163.2|163.17|161.54|161.1|160.65|160.03|159.63|160.87|159.4|158.53|157.61|158.79|159|159.17|159.95|163.27|163.09|163.67|163.34|162.05|162.07|162.53|162.98|162.82|162.55|162.1|161.16|160.4|161.46|161.02|158.67|158.85|159.08|158.66|158.13|159.34|159.5|159.43|158.87|158.19|156.98|159.77|159.48|158.61|158.04|157.87|159.79|160.66|160.38|161.59|161.68|161.77|163.47|163.48|163.8|162.86|162.86|162.19|162.74|162.38|161.44|162.02|161.16|161.01|161.12|161.19|162.96|164.86|164.77|164.36|164.54|163.13|161.98|162.48|161.14|160.49|161.87|165.07|164.73|164.87|162.69|161.79|161.3|160.88|160.46|161.78|162.74
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||130.56|132.73|132.88|132.79|132.82|133.24|133.56|134.21|134.1|135.5|135.66|135.6|135.08|135.15|133.76|134.04|134.75|134.8|135.09|135.03|135.26|135.48|134.93|135.14|135.39|135.23|135.29|135.36|135.09|134.69|134.48|134.27|133.9|134.15|134.4|134.94|134.74|134.46|134.39|134.88|134.73|134.91|134.96|135.06|135.27|135.39|135.13|134.94|134.53|134.21|134.53|134.94|134.94|135.25|135.13|135.26|135.13|135.18|135|135.23|135.65|135.37|135.49|135.49|135.32|135.75|135.87|135.55|135.76|135.33|135.26|135.23|135.09|135.09|135.01|134.7|135.04|134.6|135.01|135.24|134.68|134.8|134.93|134.84|135.05|134.67|134.71|134.46|135.15|135.37|135.73|135.89|135.95|135.31|135.3|134.7|134.98|135.18|134.24|136.03|136.34|135.66|134.73|134.73|134.64|134.96|134.37|133.93|133.87|134.18|133.99|133.97|134.03|134.28|134.32|134.37|134.36|134.02|134.57|134.55|134.64|135.13|135.74|135.6|135.24|135.16|135.87|136.23|136.02|136.02|135.67|135.07|134.73|134.69|134.15|134.51|134.44|134.24|134.09|134.08|133.92|133.57|133.54|133.3|132.94|133.08|132.84|132.66|132.88|133.14|132.83|132.41|132.44|132.67|133.15|133.14|133.3|132.98|132.83|132.67|132.75|132.7|132.52|132.36|132.34|132.36|131.97|131.75|131.7|131.38|131.31|131.67|131.15|130.78|130.35|130.7|130.89|130.98|131.28|132.25|132.21|132.54|132.36|131.82|131.85|132.01|132.22|132.2|132.17|132.15|131.68|131.39|132.12|132.05|131.08|131.05|131.12|130.94|130.8|131.14|131.22|131.25|131|130.7|130.24|131.18|131.01|130.7|130.49|130.33|130.67|131.28|131.05|131.66|131.61|131.59|132.37|132.59|131.84|131.65|131.78|131.67|131.79|131.78|131.32|131.53|131.18|131.18|131.07|131.18|131.83|133.09|132.99|132.77|132.85|132.36|132.11|132.04|131.49|131.47|131.7|132.75|132.87|133.15|132.28|131.92|131.67|131.51|131.34|131.86|132.21
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||111.405|112.025|112.04|111.965|111.99|112.03|112.1|112.21|112.17|112.385|112.455|112.46|112.38|112.28|111.96|112.09|112.19|112.215|112.235|112.215|112.24|112.25|112.265|112.305|112.34|112.305|112.345|112.355|112.29|112.195|112.17|112.165|112.115|112.16|112.195|112.055|112.045|112.035|112.025|112.08|112.08|112.1|112.1|112.115|112.14|112.155|112.12|112.08|112.19|112.17|112.215|112.255|112.26|112.32|112.27|112.305|112.275|112.275|112.25|112.305|112.44|112.315|112.35|112.355|112.315|112.425|112.465|112.38|112.43|112.315|112.305|112.305|112.29|112.285|112.125|112.03|112.08|112.015|112.1|112.17|112.04|112.065|112.12|112.11|112.165|112.1|112.105|111.885|112.055|112.105|112.23|112.32|112.295|112.195|112.19|112.055|112.11|112.175|112.095|112.645|112.505|112.315|112.03|112.045|112.02|112.085|111.955|111.91|111.92|111.975|111.96|111.975|111.955|112.03|111.98|112.005|112.015|111.97|112.055|112.065|112.105|112.225|112.345|112.325|112.215|112.205|112.42|112.59|112.54|112.585|112.5|112.33|112.265|112.31|112.235|112.275|112.285|112.24|112.16|112.115|112.095|112.03|112.045|111.995|111.93|111.95|111.91|111.875|111.91|111.975|111.9|111.83|111.83|111.79|111.885|111.865|111.92|111.915|111.905|111.91|111.915|111.935|111.94|111.895|111.895|111.895|112.005|111.97|111.99|111.95|111.965|112.03|111.94|111.84|111.755|111.775|111.81|111.815|111.86|111.995|111.98|112.075|112.035|111.935|111.96|111.995|112.03|112.065|112.085|112.09|111.995|112.035|112.085|112.085|111.94|111.91|111.91|111.91|111.875|111.91|111.94|111.975|111.96|111.9|111.815|112.01|111.95|111.89|111.87|111.825|111.845|111.935|111.85|111.955|111.975|111.95|112.115|112.195|112.245|112.205|112.27|112.265|112.27|112.295|112.195|112.2|112.15|112.13|112.095|112.135|112.255|112.27|112.22|112.17|112.185|112.095|112.075|111.985|111.915|111.905|111.85|111.995|112.075|112.2|112.275|112.2|112.155|112.125|112.14|112.24|112.375
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||199.68|205.34|205.56|204.46|203.38|206.74|209.26|215.7|216.1|219.66|215.78|216.1|212.88|212.78|208.98|205.24|204.6|201.34|204.16|204.24|205.92|208.76|210.8|214|218.44|216.96|215.9|215.04|212.88|210.08|206.8|204.14|200.96|204.78|203.28|202.4|200.98|199.34|198.88|202.76|201.9|204.88|204.8|206.5|207.48|208.12|205.1|206.76|209.26|209.82|209.3|214.94|217.2|221.3|222.2|224.04|223.56|225.24|224.06|225.12|228.54|224.18|227.16|227.1|224.46|227.68|228.76|225.16|228.06|223.08|222.78|222.9|220.2|219.7|221.14|216.62|222.84|218.74|223.76|224.84|220.56|219.76|221.9|217.94|221.04|218.44|217.5|201.4|212.04|214.32|215.92|214.68|219.2|215.02|214.48|208.78|213.54|212.18|211.6|222.46|226.36|219.78|211.78|208.78|207.7|210.9|205.38|200.84|200.18|202.88|201.44|201.56|203.54|205.7|208.28|208.16|207|203.32|208.08|208.18|208.16|210.36|217.82|218.12|214.88|208.82|218.14|224.3|221.26|223.56|217.26|213.32|205.68|202.72|198.4|203.56|202.9|201.66|200.82|200.34|197.46|193.44|193.4|190.78|188.46|189.82|187.94|186.68|189.46|191.66|190.98|184.96|186.06|183.42|187.44|187.14|187.98|185.12|184.68|181.26|182.52|181.46|180.62|181|180.2|180.14|178.6|178.18|176.58|176.06|175.14|178.22|175.22|172.98|171.18|174.32|173.32|173.62|175.32|178.8|178.6|180.1|179.46|176.6|176.38|177.18|178.26|178.64|177.7|174.36|172.56|173.46|169.6|167.42|162.7|163.68|163.86|163.72|162.54|164.88|165.36|165.38|164.9|163.08|160.58|162.18|161.54|159.84|159.44|159.28|163.14|162.22|162.24|163.72|163.86|164.68|168.48|167.46|169.64|167.14|165.58|163.82|165.8|164.24|163.38|164.6|163.26|163.26|163.64|163.62|167.26|167.04|167.66|167.36|167.98|164.86|161.54|162.94|161.04|159.88|163.52|169.6|167.9|167.24|168.88|167.84|166.36|166.5|166.16|169.16|173.76
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||157.9|161.88|162.35|162.09|162.16|163.21|164.35|166.46|165.89|168.97|168.08|168.51|167.03|167.56|164.32|164.9|165.6|165.5|166.62|166.55|167.46|168.16|161.19|161.69|162.67|162.35|162.24|162.1|161.84|161.03|160|159.54|158.07|158.47|159.38|160.77|160.44|159.46|159.31|160.44|160.62|161.36|161.39|161.84|162.34|162.57|161.81|162.13|164.11|163.87|164.06|165.86|166.22|167.1|167.06|167.6|167.62|167.97|167.43|167.72|168.38|169.6|170.13|170.2|169.56|170.25|170.12|169.5|170.13|168.93|168.78|168.64|168.22|167.81|168.43|167.52|168.8|167.72|168.87|168.56|167.9|167.84|167.75|167.44|167.65|167.03|166.36|167.07|168.26|167.78|167.62|167.71|168.78|166.85|166.72|165.49|165.89|167.82|165.34|166.73|172.08|168.69|167.49|166.93|166.55|167.12|165.74|164.05|163.95|164.23|163.82|163.75|164.53|164|167.6|167.68|167.29|166.43|167.93|167.91|167.96|168.75|170.36|170.38|169.48|168.7|171.31|170.29|169.96|170.38|168.4|167.94|166.46|165.85|164.09|166.08|164.95|164.09|163.59|163.66|164.44|163.29|163.19|162.34|162.01|162.24|161.96|161.51|162.03|162.72|162.08|160.66|160.58|152.8|153.48|153.21|153.21|152.72|152.38|151.63|151.57|151.02|150.84|150.9|150.66|150.97|152.99|152.49|151.96|151.58|151.55|152.02|150.87|150.42|149.88|151.04|151.4|151.66|152.13|154.59|154.49|154.87|154.67|153.63|154.14|154.29|155.11|154.83|154.39|153.86|153.44|151.62|155.23|155|153.4|153.86|153.97|153.73|153.29|154.34|154.4|154.63|153.88|153.12|152.06|153.86|153.55|153.09|152.78|152.35|153.73|154.55|154.28|155.23|155.18|155.82|157.37|157.47|159.81|158.48|158.26|157.19|157.53|156.89|155.91|156.46|155.32|155.14|155.3|155.5|156.83|150.53|150.22|150.14|150.33|149.54|148.73|149.28|147.9|147.09|148.48|151.04|150.72|150.54|151.84|151.13|150.47|149.9|149.76|149.84|148.04
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||150.34|150.77|150.97|150.8|150.97|151.59|151.83|152.11|151.93|152.11|151.72|151.62|151.65|151.83|151.32|151.3|151.45|151.32|151.57|151.62|151.71|151.86|151.98|152.12|152.39|152.2|152.3|152.3|152.4|152.26|152.22|151.92|151.72|151.62|152|151.43|151.43|151.41|151.35|151.44|151.34|151.56|151.36|151.24|151.01|151.36|150.98|151.29|151.5|150.62|151.19|151.66|151.64|151.82|151.86|151.85|151.78|151.92|151.92|152.06|152.16|152|152.05|152.22|152.1|152.17|151.88|151.82|152.15|151.9|152.16|152.16|152.08|152.01|151.83|151.42|151.85|151.62|152.29|152.37|152.38|152.41|152.22|151.96|152.14|152.07|152.19|151.56|152.2|152.44|152.29|152.37|152.61|152.71|152.17|152.35|152.61|152.34|150.71|152.92|154.64|154.07|152.9|152.49|152.63|152.86|152.33|152.02|152|152.18|152.06|151.79|152.32|152.45|153.16|153.16|153.05|152.91|154.4|154.09|154.23|154.61|155.15|155.17|154.73|153.98|154.92|155.2|154.86|154.85|154.73|153.9|153.73|153.56|153.38|153.96|153.85|153.93|153.56|153.43|153.2|152.86|152.76|152.77|152.81|152.73|152.52|152.84|152.74|153.28|153.04|152.79|152.79|152.65|152.9|152.83|152.83|152.89|152.66|152.51|152.57|152.84|152.48|152.3|152.02|151.61|151.17|151.06|150.95|150.69|150.64|150.72|150.22|150.12|150.09|150.09|150.05|150.27|150.38|150.38|150.45|150.44|150.27|150.12|150.57|150.97|150.9|150.97|150.84|150.85|150.77|150.83|150.85|150.91|150.7|150.83|150.83|150.64|150.58|150.89|150.85|150.77|150.99|150.87|151|150.71|150.89|150.75|150.5|150.28|150.42|150.38|150.48|150.72|150.78|150.78|150.89|150.96|151.02|151.02|150.95|150.84|150.52|150.4|150.31|150.37|150.4|150.35|150.85|150.96|151.51|151.22|151.08|150.71|150.4|150.26|150.19|150.22|150.03|149.81|150.11|150.46|150.43|150.6|150.69|150.73|150.63|150.66|150.93|151.02|151.08
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||141.06|145.87|145.79|146.08|145.39|147.01|147.81|150.2|149.62|152.05|151.66|152.85|151.54|152.47|148.26|150.72|151.97|151.81|152.5|152.98|153.66|153.87|153.44|154.1|155.33|155.14|154.92|154.28|154.08|153.17|152.22|152.02|150.11|150.77|152.32|148.02|147.34|145.95|145.38|146.68|147.09|147.97|148.33|148.51|149.75|149.98|149.15|149.51|149.9|149.8|151.44|153.05|152.41|151|149.76|151.34|152.34|152.01|151.3|151.74|152.04|151.11|151.5|150.99|150.59|150.61|149.59|148.86|150.22|149.47|148.62|147.41|146.49|145.58|146.93|146.78|147.78|147.1|148.02|146.99|146.89|144.76|144.12|143.72|143.45|142.66|141.58|143.14|142.16|140.82|137.77|138.3|138.6|136.92|137.96|140.48|141.31|143.78|139.69|137.18|145.77|145.76|148.25|148.1|147.87|148.03|144.47|142.83|143.44|143.28|142.87|142.42|144.1|139.89|141.29|141.97|141.5|141.84|143.8|144.34|144.65|144.38|145.62|145.67|144.66|145.03|146.52|145.31|142.64|141.41|137.04|139.82|139.45|139.06|137.7|137.73|134.3|133.43|131.86|131.2|130.08|131.09|129.77|129.49|130.69|130.31|130.15|130.6|129.67|129.47|129.72|129.13|129.2|128.36|127.39|127.58|125.76|128.09|128.99|127.99|126.72|126.4|127.82|126.98|125.49|123.43|124.56|122.34|121.35|122.05|122.7|121.32|120.19|119.89|121.11|123.84|127.13|125.2|124.33|122.66|123.39|123.04|124.48|125|127.19|128.69|128.74|127.15|127.24|126.92|127.78|122.28|127.8|131.42|133.86|137.84|138.89|139.55|138.93|138.76|138.82|138.79|137.63|136.32|135.98|137.22|135.87|136.66|135.65|135.83|136.3|136.74|136.32|136.18|136.14|137.28|138.39|140.48|141.45|139.92|139.48|139.28|139.93|138.03|136.7|136.55|134.69|134.96|134.97|135.25|136.69|137.02|136.52|137.47|137.32|137.43|135.87|136.57|133.79|132.87|135.14|138.37|137.09|135.7|132.57|133.99|133.62|132.21|132.76|131.71|131.16
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|157.39|157.39|160.37|160.56|160.25|160.01|161.88|162.35|164.2|164.35|166.49|165.86|165.38|164.43|165.64|162.99|163.19|164.36|164.13|164.71|164.56|165.55|166.2|169.59|169.78|170.52|170.45|170.5|170.55|170.35|169.73|169.38|168.33|167.64|167.9|168.51|163.51|163.34|163.01|162.58|163.87|163.52|164.18|164.28|164.51|165.05|165.38|164.74|164.32|167.6|166.6|167.21|168.38|168.29|169.33|169.26|169.57|170.28|170.49|170.01|170.58|171.09|173.26|172.6|172.19|171.76|172.23|172.59|172.08|173.16|171.97|172.44|171.92|171.51|170.98|174.13|173.55|174.3|174.01|175.01|175.51|174.22|173.95|174.75|173.06|174.02|173.45|173.69|173.88|177.02|177.27|177.77|177.77|178.06|176.21|177.05|174.51|174.96|174.72|174.8|177.44|161.42|161.7|160.56|160.54|159.55|160.34|160.02|158.6|158.15|158.01|157.54|157.51|157.86|160.33|160.39|160.39|159.47|158.02|159.51|159.97|160.16|161.18|162.79|162.46|162.27|161.25|166.54|168.07|167.23|169.22|168.08|166.63|164.58|163.65|162.2|163.79|162.56|161.93|161.81|162.09|159.65|158.99|158.25|157.57|156.97|156.87|156.74|156.22|156.65|157.72|158.66|157.55|157.58|158.56|159.3|159.1|159.15|158.21|157.62|157.33|157.79|158.41|157.66|157.56|156.98|156.87|158.21|157.7|156.81|156.58|156.46|157.19|156.61|155.36|155.57|156.37|156.48|157.07|157.4|160.8|160.61|160.74|159.92|158.65|159.09|159.07|159.46|159.84|159.31|158.91|158.54|158.09|161.5|160.57|158.96|159.2|159.39|158.98|158.67|159.82|159.69|159.63|159|158.47|158.14|158.73|158.68|157.91|157|157.03|158.4|159.22|159.22|160.9|160.87|160.75|161.3|160.81|163.37|163.11|163|162.11|162.13|161.49|160.94|161.28|160.78|160.54|160.69|160.94|162.32|164.98|165|164.84|165.61|163.72|161.73|162.2|161.59|161.21|162.33|164.4|164.3|164.46|160.95|159.89|159.28|158.5|158.12|158.73|159.45
00279|8898|/rates-bonds/euribor|BONDFUT:EU||||||100.565|100.555|100.555|100.555|100.585|100.565|100.575|100.565|100.565|100.57|100.555|100.545|100.545|100.55|100.545|100.54|100.54|100.54|100.55|100.545|100.545|100.55|100.54|100.54|100.54|100.55|100.545|100.545|100.54|100.54|100.545|100.545|100.54|100.54|100.55|100.53|100.53|100.54|100.54|100.545|100.545|100.54|100.54|100.535|100.535|100.525|100.54|100.545|100.535|100.545|100.535|100.55|100.545|100.54|100.535|100.535|100.54|100.54|100.53|100.53|100.515|100.515|100.52|100.515|100.51|100.515|100.515|100.505|100.5|100.485|100.485|100.48|100.485|100.48|100.47|100.46|100.445|100.44|100.445|100.45|100.44|100.435|100.37|100.365|100.35|100.33|100.27|100.29|100.335|100.24|100.225|100.225|100.325|100.345|100.37|100.42|100.485|100.455|100.415|100.415|100.4|100.4|100.39|100.39|100.39|100.39|100.385|100.39|100.395|100.39|100.395|100.4|100.405|100.39|100.4|100.405|100.405|100.415|100.435|100.425|100.4|100.395|100.465|100.485|100.465|100.42|100.415|100.4|100.395|100.42|100.365|100.37|100.365|100.37|100.32|100.325|100.33|100.315|100.32|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.305|100.31|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.3|100.305|100.31|100.315|100.315|100.31|100.315|100.315|100.315|100.31|100.31|100.32|100.32|100.315|100.315|100.32|100.32|100.315|100.315|100.315|100.32|100.32|100.32|100.32|100.32|100.325|100.325|100.32|100.32|100.315|100.315|100.31|100.315|100.33|100.33|100.33|100.325|100.33|100.33|100.325|100.325|100.33|100.325|100.32|100.315|100.33|100.33|100.325|100.325|100.325|100.33|100.33|100.33|100.33|100.33|100.32|100.325|100.325|100.33|100.33|100.33|100.33|100.33|100.33|100.325|100.33|100.325|100.33|100.33|100.33|100.325|100.325|100.33|100.33|100.33|100.33|100.33|100.335|100.325|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.32
00280|8830|/commodities/gold|COMMO:||1807.8|1784.9|1831.8|1816.5|1797.4|1828.6|1811.7|1804.9|1784.8|1783.9|1788.1|1854.3|1870.8|1819|1785.9|1798.3|1770.2|1759.4|1760.1|1753.8|1753.4|1794.2|1835.7|1821.5|1786|1780.3|1765.1|1819.1|1807.5|1821.1|1816.7|1789.3|1784|1774.8|1885.5|1897.7|1911|1884.5|1846.1|1839.2|1775.7|1785.6|1788.1|1752.5|1735.2|1741.6|1751|1729.3|1711.2|1740.9|1786.2|1832.5|1823.9|1859.5|1870.2|1846.4|1854.2|1914|1900|1903.9|1858.7|1855.6|1804.8|1896.3|1915.9|1982.2|1908.3|1935.1|1936.4|1956|1934.4|1892.9|1990.5|1976.5|1961.6|2001.3|1980.6|1987.8|2073|2026.9|1965.7|1861|1858.1|1828.3|1814.4|1785.8|1771.8|1720|1776.8|1774.9|1790.4|1750.3|1721.1|1748.9|1708.9|1758.7|1654.1|1661|1501.4|1532.2|1691.6|1596.6|1686.3|1624.1|1612.8|1626.1|1615.4|1603.4|1603.3|1596.4|1561.2|1523.1|1523|1504.2|1510.7|1508|1513.6|1510.4|1554.4|1547.7|1535|1529.8|1551.9|1548.3|1545.3|1530.7|1543.3|1557.2|1563.5|1549.2|1534.5|1485.3|1460.4|1465.5|1450.9|1436.6|1446.8|1432.7|1381.5|1381.9|1349.6|1330.1|1322.5|1337.2|1331.7|1339.2|1326.9|1346.3|1345.2|1346|1369.3|1360.6|1358.5|1358.3|1392.5|1381.2|1377.8|1381.1|1364|1348.1|1355.4|1351|1348.3|1323.1|1307|1319.5|1292.7|1296.1|1294.9|1282.2|1307.3|1309.7|1303.8|1296.3|1280.2|1268.7|1274.3|1273.8|1272.1|1277.7|1285|1258.1|1294.6|1299.4|1309|1316.8|1329|1344.6|1343.7|1361.7|1369.7|1394.8|1390.1|1403.2|1391.3|1420.4|1414.7|1423.6|1438.2|1447.9|1435.9|1426|1455|1416.3|1428|1424.2|1429|1452.8|1410.1|1434.6|1453.7|1425.9|1425.7|1408.3|1391.9|1359.8|1337.4|1328.1|1362.8|1371.6|1378|1354.5|1346.9|1349.1|1356.2|1380.4|1350|1357.6|1369.4|1395.1|1419.3|1397.1|1364.8|1358.8|1361.4|1331.7|1342.6|1325.9|1298.8|1282.4|1314|1327.7|1328.5|1343.9|1353.1|1344.8|1329.9|1305.7|1305.8|1347.1|1367
00281|8836|/commodities/silver|COMMO:||22.517|22.34|24.357|22.954|22.443|23.381|22.931|22.507|22.16|22.445|23.107|24.781|25.346|24.157|23.949|24.449|23.349|22.705|22.536|22.425|22.337|23.9|24.802|24.062|23.112|23.779|24.326|25.547|25.233|25.795|26.234|26.501|26.087|25.969|28.146|27.896|28.014|27.486|27.365|27.477|25.873|26.075|26.105|25.325|24.948|25.114|26.321|25.911|25.287|26.44|27.293|27.368|27.058|26.953|25.603|24.919|24.699|26.473|25.964|26.083|24.135|24.316|22.711|24.561|24.993|25.9|23.9|24.936|24.683|25.398|24.251|23.301|27.382|27.126|26.994|28.07|27.146|26.539|28.23|24.899|23.463|20.258|19.512|18.768|18.569|18.48|18.086|18.16|18.785|17.963|17.295|16.045|15.249|15.557|15.565|16.444|14.684|14.7|12.523|14.658|17.505|16.811|18.993|18.192|18.159|18.472|18.586|18.554|18.593|18.633|18.42|17.706|17.499|17.094|17.626|17.624|17.576|17.47|18.701|18.534|18.162|18.121|18.198|18.241|18.451|18.184|18.676|18.877|18.051|17.755|17.556|16.912|17.046|16.832|15.876|15.645|15.942|15.687|15.207|15.452|15.007|15.005|14.837|15.259|15.48|15.587|15.554|15.577|15.699|15.705|16.012|15.948|15.975|15.884|16.617|16.451|16.529|16.64|16.396|16.091|16.346|16.464|16.109|15.379|15.314|15.388|14.919|15.08|15.219|14.965|15.558|15.488|15.436|15.414|15.415|15.448|15.084|14.876|14.883|15.291|15.626|15.45|16.179|16.34|16.379|16.452|16.746|16.996|17.13|17.475|17.506|17.783|17.505|17.633|17.556|17.851|17.609|17.591|18.298|17.809|17.544|17.474|17.809|17.475|17.818|17.657|17.666|17.902|17.327|17.923|18.646|18.091|18.169|18.237|18.07|17.369|16.968|16.735|17.303|17.999|18.357|17.822|17.791|17.71|18.033|18.361|17.739|17.614|17.901|18.648|19.014|18.775|18.091|18.06|18.131|17.327|17.781|17.516|16.997|16.501|17.713|17.794|17.803|18.383|18.67|18.484|17.954|17.56|17.442|18.445|19.102
00282|8831|/commodities/copper|COMMO:||4.5062|4.3297|4.5205|4.4298|4.4005|4.402|4.387|4.291|4.283|4.2665|4.2835|4.4075|4.4495|4.343|4.368|4.498|4.7295|4.2755|4.1885|4.2855|4.246|4.452|4.334|4.332|4.123|4.3815|4.339|4.4555|4.389|4.3195|4.343|4.2725|4.2905|4.1695|4.5505|4.539|4.686|4.4905|4.6595|4.7365|4.46|4.335|4.1675|4.0435|3.9895|4.06|4.098|4.1245|4.0575|4.0695|4.042|3.754|3.6085|3.5435|3.623|3.6035|3.6805|3.524|3.5655|3.634|3.5345|3.5275|3.4215|3.314|3.195|3.1735|3.066|3.1365|3.079|3.0895|3.0025|2.986|3.121|3.067|3.0895|3.0445|2.972|2.926|2.8635|2.9285|2.931|2.9455|2.938|2.8005|2.731|2.686|2.676|2.6215|2.5|2.46|2.398|2.475|2.37|2.401|2.411|2.3325|2.245|2.2285|2.223|2.5135|2.6075|2.5945|2.6725|2.6635|2.623|2.578|2.7365|2.8905|2.859|2.832|2.871|2.846|2.8305|2.7815|2.718|2.712|2.7045|2.7415|2.7065|2.7345|2.696|2.689|2.6265|2.6665|2.675|2.765|2.701|2.619|2.6075|2.671|2.666|2.653|2.7625|2.822|2.768|2.7355|2.7845|2.7635|2.6895|2.6905|2.703|2.77|2.803|2.8405|2.8875|2.961|2.986|3.009|2.9495|2.979|2.898|2.9495|2.931|2.965|2.9725|2.8425|2.8625|2.8255|2.7815|2.7645|2.7325|2.7095|2.715|2.7055|2.792|2.803|2.8205|2.8135|2.8375|2.767|2.8915|2.8305|2.87|2.875|2.8535|2.881|2.93|2.7495|2.731|2.7805|2.8335|2.759|2.876|2.9025|2.9255|2.877|2.9085|2.9445|3.075|3.1555|3.2745|3.4165|3.231|3.207|3.193|3.2435|3.217|3.202|3.2825|3.215|3.1975|3.154|3.121|3.23|3.257|3.237|3.3405|3.3645|3.1545|3.3055|3.3155|3.3015|3.3255|3.328|3.3845|3.315|3.2105|3.0545|3.156|3.247|3.15|3.159|3.1985|3.188|3.2425|3.2125|3.1135|3.0375|3.024|3.029|3.1145|3.188|3.121|3.027|2.9935|2.965|2.9595|2.8075|2.7655|2.713|2.768|2.696|2.6375|2.716|2.6495|2.6435|2.6535|2.6035|2.611|2.681|2.644
00283|8910|/commodities/platinum|COMMO:||1026.4|1012.25|1031.65|967.05|957.7|965.8|972.75|927.95|937.3|928.1|952|1035.2|1089.3|1035.45|1021.1|1044|1057.1|1027.75|972.4|981.5|931.4|950.65|1023.9|1006|990.55|1026.1|974.15|1045.5|1059.35|1101.2|1098.4|1089.7|1108.75|1035.95|1148.8|1167.85|1183.75|1170.85|1231.1|1257.7|1203.1|1232.6|1204.6|1208.2|1214.1|1191.1|1196.1|1208.5|1133.3|1192.8|1282.95|1264.5|1135.7|1079.8|1109.65|1078.7|1075.95|1079.5|1032.9|1043.9|1017.25|1070.5|970.95|952.4|894.1|896.8|847.1|908.6|865.65|897.8|887.55|841.6|932.4|933.05|904.9|941.05|926.3|960.8|981.25|919.7|955.35|850.9|841.5|825.8|804|824.6|820.4|834.5|873.1|886.6|821.45|791.05|778.6|781.25|791.25|751.8|724.6|738.4|611.4|763.3|904.35|866.35|976.75|967.4|970.15|962.65|1010.25|1027.05|984.3|988.55|947.35|912.15|930.6|897.9|898.1|893.75|892.4|889.7|954.65|930.55|896.5|901|885.45|929.6|947.3|950.65|953.3|936.6|860.25|851.4|864.35|848.2|868.6|849.45|834.25|813.8|839.6|809.45|803.6|806.15|792.8|805.5|819.55|867.75|874.7|902.8|907|895.35|905.65|853.4|847.95|831.8|818.85|862.2|845.45|808.55|802.2|825.9|820.65|800.3|813.8|826.7|790.25|789.05|787.35|794.3|801|843.1|848|855.6|872.1|836|833.9|841.8|825.3|818.5|828.7|794.6|781.9|787.8|790.5|788.1|828.8|832.5|832.3|828.9|831.7|847|856.9|878.7|888.2|908.2|903.7|900.6|886.8|924|911.6|916.8|929.4|934.3|920.6|936.6|949.6|950.9|966.9|967.4|998.1|1008.8|968.2|995.9|1013.4|1016.7|998.7|974.9|934.6|923.05|893.9|888|941.2|945.05|953.95|931.15|922.65|918.4|926|948.8|918.95|915.3|933.45|970.75|1010.85|1011.25|977.3|981.75|987.8|967.85|937.85|937.8|923.45|909|927.7|929.75|929.85|940.4|955.35|961.95|940.4|922|914.4|948.15|974.65
00284|8883|/commodities/palladium|COMMO:||2285.5|2374.5|2098.5|1883|1933|1903|1943.5|1776|1759|1808|1753.5|2056|2115|2029|2005|2017.5|2075.5|2067|1900|1953|2005.5|2126.5|2411.5|2408|2272|2648.5|2627|2664|2672.5|2628.25|2817.5|2789|2645|2472|2777.5|2845|2832|2775|2889.5|2922|2935|2856.75|2776|2641.5|2669|2680|2623|2361|2324|2305|2379.5|2385.75|2344|2229.5|2367.5|2391|2378|2455.5|2345.5|2363.5|2316.5|2355|2420.7|2326.3|2325.2|2493.3|2215.7|2409.6001|2338.2|2458.7|2310.3999|2230.2|2382.6001|2337.5|2323.8|2193|2178.8|2140.1001|2197.8999|2133|2300|2050.5|1997|1933.9|1893.1|1909.2|1928|1966|1952.7|1981.2|1869.8|1850|1870.3|1976|2100|2087|2118|2145.3|1517|1658|2462.2|2500|2614|2335.2|2212.7|2217.3501|2322|2250.3999|2073.6001|1957.4|1875.1|1822.3|1908.1|1852.1|1813.15|1744.8|1674.3|1712.4|1780.85|1741.25|1726.9|1673|1640.8|1652.9|1619.6|1602.95|1535.5|1530|1452.9|1441.2|1414.6|1403.9|1530.35|1502.95|1541.05|1564.7|1527.2|1494.85|1461.85|1352.1|1324.15|1327.7|1307.85|1348|1365.5|1456.65|1410|1344.9|1344.7|1354.1|1520.35|1514.65|1470.9|1502.8|1465.3|1409.4|1378.75|1316.9|1327.1|1337.35|1281.2|1240.45|1185.2|1158.9|1169.65|1171.35|1147.2|1101.9|1158.9|1099.5|1102.7|1091.6|1072|1060.8|1063.5|1082.6|1066.9|998.8|987.8|980.3|928.6|877.8|901.1|907.9|918.5|888.9|932.8|947.6|950.9|946.4|981.8|1005.7|996.6|975.7|957.3|982|953.65|958.3|1022.3|976.05|892.3|938.65|967|983.55|982.65|980.7|1034.3|1027.15|954.55|1035.5|1074|1098.8|1090.6|1068.2|1045.85|1031.45|1016.88|998.33|1015.65|994.3|993.1|992.9|996.62|966.33|970.77|985.92|920.62|925.2|920.5|927.4|936.95|981.15|931.05|927.1|894.7|874.8|880.15|844.35|856.75|831.25|836.65|856.65|865.65|856.2|834.05|786.7|759.8|802.5|812.55|826.45|790.65
00285|8849|/commodities/crude-oil|COMMO:||92.31|86.82|85.14|83.82|78.9|75.21|73.79|70.86|71.67|66.26|68.15|76.1|80.79|81.27|83.57|83.76|82.28|79.35|75.88|73.98|71.97|69.72|69.29|68.74|62.32|68.44|68.28|73.95|72.07|71.81|74.56|75.16|74.05|71.64|70.91|69.62|66.32|63.58|65.37|64.9|63.58|62.14|63.13|59.32|61.45|60.97|61.42|65.61|66.09|61.5|59.24|59.47|56.85|52.2|52.27|52.36|52.24|48.52|48.23|49.1|46.57|46.26|45.53|42.15|40.13|37.14|35.79|39.85|40.88|40.6|37.05|40.25|41.11|37.33|39.77|42.97|42.34|42.01|41.22|40.27|41.29|40.59|40.55|40.65|38.49|39.75|36.26|39.55|35.49|33.25|29.43|24.74|19.78|16.94|18.27|22.76|28.34|21.51|22.43|31.73|41.28|44.76|53.38|52.05|50.32|51.56|54.19|58.54|59.04|63.05|61.72|60.44|60.07|59.2|55.17|57.77|57.72|57.24|56.2|56.66|53.78|54.7|52.81|55.91|58.09|54.85|56.52|55.1|54.17|54.87|54.5|55.66|56.2|55.63|60.21|57.51|58.47|57.43|52.51|53.99|53.5|58.63|62.76|61.66|61.94|63.3|64|63.89|63.08|60.14|59.04|58.52|56.07|55.8|57.26|55.59|52.72|55.26|53.69|53.8|51.59|47.96|45.33|45.59|51.2|52.61|50.93|50.42|56.46|60.19|63.14|67.59|69.12|71.34|74.34|73.25|70.78|68.99|67.75|69.8|68.72|65.91|67.63|68.49|68.69|70.46|71.01|73.8|74.15|68.58|65.06|65.74|65.81|67.88|71.28|70.7|69.72|68.1|68.38|67.39|62.06|64.94|65.88|62.34|62.04|61.25|63.55|61.68|59.2|65.45|66.14|63.37|64.3|61.44|60.42|58.47|57.3|57.36|58.36|58.95|56.55|56.74|55.64|53.9|51.47|51.45|49.29|51.67|50.66|49.89|47.48|47.29|47.87|48.51|48.82|49.58|49.71|45.77|46.54|44.23|46.04|43.01|44.74|45.83|47.66|49.8|50.33|47.84|46.22|49.33|49.62
00286|8833|/commodities/brent-oil|COMMO:||93.27|90.03|87.89|86.06|81.75|77.78|76.14|73.52|75.15|69.88|72.72|78.89|82.17|82.74|84.38|85.53|84.86|82.39|79.28|78.09|75.34|72.92|72.61|72.7|65.18|70.59|70.7|76.33|74.1|73.59|75.55|76.17|76.18|73.51|72.69|71.89|69.63|66.44|68.71|68.28|67.25|66.11|66.77|62.95|64.86|64.57|64.53|69.22|69.36|66.13|62.91|62.43|59.34|55.88|55.41|55.1|55.99|51.8|51.29|52.26|49.97|49.25|48.18|44.96|42.78|39.45|37.46|41.77|42.93|42.85|39.27|41.92|43.15|39.83|42.66|45.05|44.35|44.8|44.4|43.3|43.34|43.14|43.24|42.8|41.02|42.19|38.73|42.3|35.33|35.13|32.5|30.97|26.44|21.44|28.08|31.48|34.11|24.93|26.98|33.85|45.27|50.52|58.5|57.32|54.47|58.16|60.69|64.85|64.98|68.6|68.16|66.14|65.22|64.39|62.43|63.39|63.3|62.51|61.69|62.02|59.42|60.51|58.37|61.91|64.28|60.22|61.54|60.43|59.34|58.64|58.53|61.89|63.46|62.47|66.72|64.23|66.55|65.2|62.01|63.29|64.49|68.69|72.21|70.62|70.85|72.15|71.97|71.55|70.34|68.39|67.03|67.16|65.74|65.07|67.12|66.25|62.1|62.75|61.64|62.7|60.48|57.06|52.2|53.82|60.28|61.67|58.71|58.8|66.76|70.18|72.83|77.62|79.78|80.43|84.16|82.72|78.8|78.09|76.83|77.42|75.82|71.83|72.81|73.21|74.29|73.07|75.33|77.11|79.44|75.55|73.44|76.46|76.79|76.44|78.51|77.12|74.87|74.64|74.06|72.58|67.11|70.27|70.45|66.21|65.49|64.37|67.31|64.84|62.79|68.58|70.52|68.61|69.87|67.62|66.87|65.25|63.23|63.4|63.73|63.86|62.72|63.52|62.07|60.44|57.75|57.17|55.62|57.54|56.86|55.62|53.78|52.75|52.41|52.72|52.1|52.42|52.52|48.06|48.91|46.71|47.92|45.54|47.37|48.15|49.95|52.15|53.61|50.84|49.1|51.73|51.96
00287|8862|/commodities/natural-gas|COMMO:||4.572|4.639|3.999|4.262|3.916|3.73|3.731|3.69|3.925|4.132|5.447|5.065|4.791|5.516|5.426|5.28|5.41|5.565|5.619|5.14|5.105|4.938|4.712|4.37|3.851|3.861|4.14|3.914|4.06|3.674|3.674|3.7|3.496|3.215|3.296|3.097|2.986|2.906|2.961|2.958|2.931|2.73|2.68|2.526|2.639|2.557|2.535|2.6|2.701|2.771|3.069|2.912|2.863|2.564|2.446|2.737|2.7|2.539|2.518|2.7|2.591|2.575|2.843|2.65|2.995|2.888|3.354|2.971|2.773|2.741|2.438|2.139|2.048|2.269|2.588|2.657|2.448|2.356|2.238|1.799|1.808|1.718|1.805|1.734|1.495|1.669|1.731|1.782|1.849|1.731|1.646|1.823|1.89|1.746|1.753|1.733|1.621|1.634|1.604|1.869|1.708|1.684|1.905|1.837|1.858|1.841|1.893|2.003|2.202|2.13|2.158|2.328|2.296|2.334|2.281|2.665|2.688|2.789|2.714|2.3|2.32|2.214|2.352|2.404|2.534|2.614|2.496|2.285|2.152|2.2|2.119|2.121|2.169|2.251|2.453|2.418|2.308|2.186|2.387|2.337|2.454|2.598|2.631|2.619|2.567|2.566|2.49|2.66|2.664|2.662|2.753|2.795|2.865|2.859|2.717|2.625|2.583|2.734|3.178|3.482|3.099|3.044|3.303|3.816|3.827|4.488|4.612|4.308|4.272|3.719|3.284|3.185|3.25|3.161|3.143|3.008|2.977|2.767|2.776|2.916|2.917|2.946|2.944|2.853|2.822|2.757|2.752|2.858|2.924|2.945|3.022|2.89|2.962|2.939|2.847|2.806|2.711|2.771|2.739|2.735|2.701|2.733|2.591|2.688|2.732|2.695|2.625|2.558|2.584|2.846|3.505|3.185|3.2|2.795|2.953|2.667|2.612|2.772|3.061|2.813|3.097|3.213|2.984|2.752|2.915|3|2.863|3.007|2.959|3.024|2.89|3.07|2.892|2.893|2.983|2.774|2.941|2.97|2.98|2.864|3.035|2.929|3.037|3.039|2.999|3.236|3.256|3.424|3.266|3.276|3.101
00288|8988|/commodities/heating-oil|COMMO:||2.8751|2.7855|2.6912|2.6343|2.4818|2.3301|2.3314|2.2199|2.2516|2.0984|2.0945|2.2934|2.4037|2.4556|2.4964|2.5389|2.5737|2.4737|2.3827|2.2671|2.2091|2.146|2.1594|2.1092|1.9082|2.0779|2.0845|2.1994|2.1339|2.1133|2.1552|2.1791|2.1493|2.0932|2.1207|2.1199|2.0445|1.9882|2.0362|2.0106|1.9211|1.8735|1.8957|1.8076|1.8316|1.81|1.8223|1.9675|1.944|1.8565|1.8229|1.7714|1.7137|1.6004|1.576|1.5929|1.5795|1.4763|1.49|1.513|1.4369|1.403|1.3805|1.2863|1.2042|1.1426|1.0813|1.1513|1.1791|1.1933|1.085|1.1262|1.159|1.0896|1.1515|1.2162|1.208|1.2367|1.2199|1.2171|1.2563|1.2191|1.2412|1.2311|1.1363|1.2114|1.1014|1.1506|0.9647|0.982|0.9204|0.8993|0.7961|0.6467|0.9563|0.9726|1.0706|1.0685|1.0063|1.1374|1.3852|1.4906|1.6866|1.6982|1.6433|1.6245|1.734|1.8592|1.9284|2.0614|2.0496|2.0218|1.9864|1.9521|1.8789|1.9294|1.948|1.9181|1.9331|1.9796|1.9471|1.9576|1.8945|1.9416|1.9863|1.8778|1.9003|1.8282|1.8156|1.8128|1.808|1.8902|1.9044|1.8896|1.9801|1.905|1.9446|1.9158|1.8294|1.8248|1.8418|1.9713|2.0955|2.0504|2.0702|2.0512|2.0709|2.0707|2.0424|1.9734|1.9659|1.9677|1.9998|2.001|2.0311|2.0203|1.9085|1.9127|1.8919|1.916|1.8797|1.7692|1.6647|1.7327|1.8453|1.8862|1.8455|1.8762|2.0737|2.1728|2.1728|2.303|2.302|2.3213|2.3923|2.3518|2.226|2.2092|2.2182|2.2413|2.2022|2.0982|2.1397|2.1269|2.1552|2.1044|2.1334|2.1684|2.2093|2.1254|2.087|2.1643|2.1763|2.2098|2.2655|2.222|2.154|2.1509|2.123|2.1002|1.9578|2.0284|2.0184|1.9118|1.8866|1.8796|1.9694|1.9104|1.8551|2.0535|2.136|2.0584|2.085|2.0587|2.0755|1.9694|1.9035|1.9288|1.9413|1.9529|1.9466|1.9349|1.8866|1.8669|1.8052|1.797|1.7439|1.8117|1.8163|1.7988|1.7657|1.7468|1.6223|1.6204|1.6346|1.6486|1.6397|1.5152|1.515|1.4482|1.4755|1.3717|1.427|1.4312|1.4848|1.5633|1.5827|1.4933|1.4366|1.504|1.5533
00289|954867|/commodities/gasoline-rbob|COMMO:||2.6785|2.5423|2.4424|2.419|2.2989|2.2285|2.2061|2.1217|2.1372|1.9529|2.0294|2.2119|2.3114|2.3209|2.462|2.4821|2.4864|2.3662|2.25|2.1875|2.1713|2.154|2.154|2.2742|2.0236|2.2626|2.2569|2.3659|2.2913|2.2536|2.292|2.2998|2.2639|2.1683|2.1861|2.2115|2.1402|2.0685|2.1266|2.1269|2.0698|1.9957|2.0399|1.9621|2.0223|1.9673|1.9431|2.15|2.0647|1.877|1.8069|1.6925|1.6493|1.5725|1.5487|1.5284|1.5423|1.4084|1.3789|1.3956|1.3077|1.2685|1.282|1.1752|1.1254|1.0844|1.0495|1.1389|1.1688|1.2032|1.1235|1.2142|1.2366|1.0949|1.1772|1.3155|1.2841|1.2446|1.2076|1.1871|1.2848|1.2245|1.2831|1.2592|1.1533|1.2716|1.1243|1.2136|1.0259|1.0382|0.9702|0.9522|0.7663|0.6612|0.7107|0.6773|0.6916|0.5737|0.6054|0.8992|1.389|1.3955|1.6506|1.5833|1.5239|1.4887|1.5152|1.6406|1.6596|1.7488|1.7473|1.7058|1.6632|1.6474|1.597|1.6743|1.635|1.6337|1.6557|1.673|1.623|1.6388|1.5734|1.6514|1.6784|1.5531|1.5742|1.6134|1.6428|1.6568|1.674|1.7815|1.8744|1.8405|1.977|1.9295|1.9425|1.8561|1.7325|1.7389|1.802|1.9345|2.0473|1.9891|2.0265|2.1006|2.0722|2.037|1.9687|1.8956|1.9259|1.8577|1.8017|1.7303|1.6112|1.5729|1.4464|1.4369|1.3894|1.4528|1.4007|1.3478|1.3262|1.3183|1.4343|1.4858|1.4413|1.3913|1.577|1.6214|1.7083|1.815|1.9139|1.942|2.0861|2.1012|2.0171|1.9702|1.97|2.1437|2.0779|1.9809|2.0392|2.0655|2.1619|2.069|2.1067|2.1085|2.1791|2.0705|2.0232|2.1153|2.1434|2.1814|2.2333|2.1888|2.114|2.1269|2.0959|2.0654|1.9547|2.0179|2.0336|1.9459|1.9043|1.9014|1.8085|1.7509|1.7002|1.872|1.9377|1.8636|1.8495|1.7858|1.7992|1.7623|1.6548|1.7166|1.7416|1.788|1.7447|1.8124|1.7934|1.7686|1.6781|1.6222|1.5588|1.6065|1.6684|1.6617|1.6476|1.7479|1.6666|1.624|1.613|1.6463|1.6761|1.5633|1.5605|1.4984|1.5152|1.4341|1.4548|1.5017|1.5771|1.6426|1.6523|1.5761|1.5046|1.548|1.6445
00290|8861|/commodities/london-gas-oil|COMMO:||851.5|802|769.25|749.25|712.5|667|653|641.5|653.25|619|604.25|657.5|698.5|720.75|718.5|732.25|746.75|716.75|673.25|655.25|631.5|605.5|613.25|598.5|546.25|582.5|580.25|613.25|599|597|610|611.25|606|593.5|589.5|581.25|565.5|546.5|557.25|550.5|533.75|525|531.5|503.75|496.25|510.75|510.5|553.25|547.5|532|523|502.75|487.5|450.25|449.25|452|443.75|420.75|423.5|433.5|412|397.5|391.5|359.5|344.75|322.75|305|335|344.75|347|314.75|325.25|339.75|324|335.5|365.5|360|374.5|369|365|374.75|367.5|364.5|364|339|364.5|328.5|330.5|283.75|287.75|269.75|242.25|220|205|275.5|302.5|297|300.25|301|336.5|413.25|441|508.5|514.5|505.25|501|536|568.75|593.25|625.5|626|613.5|595.25|587.25|572|581.75|587.25|576.5|578|597.75|589.25|595.75|579.75|602.25|617.25|577|575.5|561|556|559.5|555.5|578|584|576|605|576.75|595|587|564|558|577.5|604.75|657|632.25|649|623.25|635.5|633|618|605.25|597.25|606.75|610.25|614.5|622|615.5|582.5|578.25|568|574.25|568.5|528.5|493.25|515.25|556.25|587.25|550.75|576.75|633.25|669.5|678.25|713.5|714.75|718|741.25|724.25|688|680|675.5|690.25|679.25|646.75|647.25|650|665.75|644.75|654.25|664.5|675.75|645.5|640.75|671.5|671.25|679.75|697|677.5|651.5|655.5|641.25|642.5|602.75|619.75|611|580.5|573.75|563.25|591|570.25|552.25|609.25|628.5|608|612.75|604|600.25|575.5|564|564.75|567.75|564.75|562.75|570|550.25|548.75|533|533.75|520|548.25|541.5|534.75|527.5|510.75|480|472.25|482.5|488.5|485|452.75|447.75|427.75|436.5|411.25|423|427|438.5|461.25|473.75|448.75|433.75|454|467.5
00291|49768|/commodities/aluminum|COMMO:||3074|3082.5|3040.5|2976.5|2914.5|2807.5|2837|2724.5|2606.5|2623|2615|2679.5|2700|2556.5|2716.5|2868|3171.5|2966|2857|2915.5|2885.5|2924|2727|2649.5|2546.5|2600|2578|2590|2502.5|2488.5|2501.5|2562|2486|2385|2464.5|2455|2483|2370|2463|2540|2397|2364.5|2315|2264|2225.5|2298|2265.5|2171|2176|2154.5|2131.5|2089.5|2015.5|1977.5|1994.5|1991|2021.5|1979.5|2030|2056.5|2022.5|2044|1998.5|1993|1932|1901.5|1848.5|1842.5|1870.5|1841.5|1768|1748.5|1792.5|1775|1786.5|1800|1765|1746|1771|1713.5|1700|1661.5|1688.5|1614|1601.5|1592|1585|1591.5|1548|1506.5|1462|1485|1487|1514|1507|1479.5|1481.5|1545.5|1582|1680.5|1685|1694.5|1713.5|1722|1726|1722|1781|1805|1806|1824|1825|1800|1768|1765|1770|1739|1755|1807.5|1786|1728|1738|1722|1719|1735|1795|1810|1791|1753|1770|1792|1771|1770|1802|1848|1822|1803|1800|1767.5|1764.5|1764|1794.5|1800|1837|1808|1795.5|1837|1867|1863|1890|1912|1903|1897|1872|1918|1913|1859|1881|1883|1920|1870|1836|1865|1845|1909|1926|1955|1958|1949|1940|1954|1973|1998|2003|2041|2130|2062|2091|2043|2070|2125|2095|2030|2105|2028|2071|2029|2031|2080|2133|2175|2204|2299|2305|2263|2270|2288|2350|2223|2469|2285|2042|2004.5|2050.5|2085|2120|2149|2140|2208|2123|2210|2257|2220|2214|2202.5|2268|2192|2066|2010.5|2074.5|2132|2104|2101|2185|2168|2136|2133.5|2153|2102|2158|2086|2099|2136|2070|2062|2042.5|1910.5|1907|1915|1927|1930|1919|1865|1867|1907|1931|1951|1943.5|1891|1903|1911.5|1933.5
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||3612.5|3609.5|3635|3521|3533|3534|3519|3387|3328.5|3161.5|3194|3238|3267.5|3228.5|3378.5|3447.5|3794.5|3151|2982.5|3128.5|3088|3119|2996.5|3002|2928.5|3033.5|2983.5|3027|2963|3003|2977|2935|2907.5|2822.5|3044.5|3010.5|3060|2971|2938|3015|2926|2852|2856|2829.5|2774.5|2830.5|2837|2804|2773.5|2792.5|2881|2834|2665.5|2579.5|2715|2699|2813.5|2751|2842.5|2872.5|2795|2757|2795|2793.5|2629|2634.5|2523|2558.5|2436|2434|2327|2369|2538|2471|2483|2515|2456|2367.5|2404|2318.5|2218|2182.5|2193.5|2026|2038.5|2082|1977|2052.5|1988|1985.5|1961.5|2003.5|1913.5|1883|1958|1901|1882|1878|1848|1985|1984|2021.5|2115|2149|2145|2200|2341|2429.5|2378|2306|2305|2341|2253|2238|2273.5|2305|2380|2482|2520|2510|2457|2419|2300|2303.5|2305|2385|2328|2205|2254|2261|2234|2350|2438|2425|2438|2407|2495|2433|2453|2484|2524|2560|2600|2630|2771|2768|2767|2928|2922|2923|2815|2790|2711|2785|2724|2653|2704|2777|2673|2580|2492|2438|2440|2502|2543|2587|2542|2519|2606|2523|2552.5|2651|2626|2646|2635|2612|2496|2334|2420|2457|2534|2389.5|2547|2631|2596|2575|2578|2735|2854|2917|3080|3202|3101|3051|3099.5|3084|3055|3121|3232.5|3117|3232|3274|3217|3260|3277|3355|3503|3575|3385|3502|3478|3416.5|3383.5|3354|3319|3265.5|3205|3082.5|3249|3235.5|3180|3219|3219|3172.5|3099|3235|3235|3162|3031|3031|3031|3185|3063.5|3124|2896.5|2812|2776|2753.5|2786|2793|2758|2704|2527|2533|2529|2640|2616|2554|2582|2623|2584
00293|959207|/commodities/lead?cid=959207|COMMO:||2187.5|2265|2371|2355.5|2278|2304|2278|2307.5|2284|2210.5|2269|2215.5|2360.5|2351.5|2384|2423|2337.5|2221|2140.5|2153.5|2181|2318|2310.5|2295.5|2251|2334|2274.5|2382|2375|2320|2330.5|2300|2220|2157.5|2205|2136|2193.5|2188|2155|2236.5|2152|2058|2046|1978.5|1963.5|1952.5|1958.5|1962.5|2002|2052.5|2164.5|2118.5|2052.5|2024|2046.5|1997.5|2001.5|1994|1970.5|2039.5|2062.5|2027.5|2099|2014.5|1893|1842.5|1820|1786|1752|1808.5|1771.5|1834.5|1913|1889.5|1972|1972.5|1972.5|1950.5|1915.5|1879.5|1818|1815|1854.5|1780|1786|1778.5|1757.5|1775.5|1673.5|1645.5|1600|1644|1629|1616.5|1674.5|1722.5|1656.5|1704.5|1659|1744|1853|1848|1831|1873|1817|1879|1940|1976|1932|1919|1939|1938.5|1910|1892|1936.5|1966|1997|2107|2163|2224|2181|2182|2160|2069|2120|2106|2078|2017|2068|2040|2067|1952|2065|2051|1976|1869|1932|1900|1865|1832|1805|1825|1826.5|1822|1900|1952|1941|1925|1985.5|2017|2032|2062|2090|2143|2075|2078|2080|2127|2109|1998|2002|1950|2062|1965|1948.5|1995|1971|1968|1998|1977|1990|1998|1992|2051.5|1997|2036|2039|2038|2078|2078|2085|1988|2098|2115|2145|2135|2202|2332|2410|2414.5|2405|2466|2444|2438.5|2330|2345|2318|2346|2365|2303|2393|2395|2341|2383|2376|2448|2531|2613|2534|2681|2593|2581|2535|2540|2487.5|2485|2527|2447|2545|2480|2432|2519|2463|2423|2467.5|2530|2533|2485|2483|2359|2265|2395|2325|2361|2326|2361|2320|2239.5|2316|2296|2292|2229.5|2111|2099|2108|2122|2094|2126|2181|2249|2142
00294|959208|/commodities/nickel?cid=959208|COMMO:||22991|22332|24028|22194|20734|20757|20045|19648|19746|20030|19897|20044|19979|19434|19448|19739|20020|19221|17971|19387|19358|20392|19789|19011|18463|19656|19214|19552|19372|19070|18747|18342|18523|17154|18227|18020|18113|16791|17544|18082|17674|16395|16363|16628|16214|16389|16299|16013|16425|18577|19588|18569|18029|17691|18269|18007|17667|16613|16993|17484|17284|16399|16455|16151|15892|15362|15156|15712|15652|15221|14418|14264|14904|15094|15293|15367|14691|14366|14380|13786|13656|13220|13515|12996|12684|12769|12665|12991|12324|12250|11855|12330|11955|12246|12042|11672|11239|11355|11225|12320|12840|12255|12530|13015|12770|12850|12950|13910|14190|13755|14210|14525|14170|13475|13670|14635|14975|16190|16775|16775|16230|17550|17790|17205|17455|17750|17685|17900|15660|16200|15550|14450|14100|14730|13470|12480|12690|12090|11864|11617|12017|12355|12013|11921|12179|12424|12672|13022|13071|12984|12995|12930|13090|13195|12990|12400|12570|12660|11965|11820|11460|11110|10730|10875|11080|10910|11200|10915|11360|11470|11930|11900|12450|12655|12620|12600|13250|12655|12355|12800|13415|13480|13820|13550|13860|13530|13975|13945|14900|15265|15185|15420|15445|14780|14750|14055|14025|13885|14830|13940|13270|13300|12950|13625|13860|13450|13765|13920|12970|13435|13650|12720|12725|12525|12760|12130|11580|10950|11290|12035|11575|12110|12725|11580|11735|11675|10600|10500|10420|11090|11590|12035|11485|10980|10660|10250|10200|9520|9575|8920|9390|9080|8940|8980|8915|9080|9360|9315|9140|9450|9345
00295|959211|/commodities/copper?cid=959211|COMMO:||9841.5|9507.5|9941|9719.5|9647|9720.5|9568|9437.5|9506.5|9418|9460|9646.5|9711|9518|9496|9704|10281|9361|9128|9332.5|9312|9694.5|9431|9410|9037|9570|9468|9728|9516|9427|9519.5|9376.5|9413.5|9145.5|10003.5|9955|10258|9881.5|10240.5|10417|9825|9551.5|9211|8926.5|8790|8962|9057|9085|8895.5|9077|8909.5|8332|7912.5|7856|7997.5|7949|8131|7766|7787.5|7985|7772.5|7760.5|7499.5|7277.5|6982.5|6946.5|6718.5|6867.5|6740|6763|6553|6545|6812.5|6739|6710|6667|6490|6366.5|6308|6413|6415|6448|6412|6017|5957|5849.5|5784.5|5690|5376.5|5288.5|5181.5|5274|5110|5139.5|5211|5019.5|4839.5|4790.5|4810|5460|5607|5635|5765|5760|5663|5567|5926|6273|6198|6129.5|6214|6175|6130|5990|5864|5855|5849|5924|5850|5925|5806|5796|5643|5767|5798|5974.5|5833|5676|5633|5744|5755|5729.5|5963|6065|5935|5902|5993|5971|5822|5799|5830|5955|6056|6126|6236|6400|6476|6484|6401|6482.5|6312|6431|6395|6478|6478|6188|6210|6139|6056|6052|5942|5918|5997|5991|6131.5|6145|6198|6207|6205|6056|6283|6160|6220|6302|6173|6258|6363|5973|5933|5975|6105|5926|6190|6206|6297|6147.5|6237|6282|6626|6789|7020|7312|6896|6885|6855|6942|6826|6797|6992|6830|6769|6714|6660|6888|6962|6898|7095|7233|6755|7045|7085|7041|7110|7121|7247|7125|6886|6571|6833|7002|6777|6786|6895|6830|6952|6882|6666.5|6481|6457|6507|6693|6835|6666|6486|6411|6372|6325|6004|5926|5828|5937|5800.5|5663|5804|5665|5657.5|5682|5559.5|5585|5735.5|5623
00296|959209|/commodities/tin|COMMO:||43021|41684|43955|40351|39826|38860|39260|38410|39400|39335|38652|38429|37845|37060|36888|37350|37200|36156|33835|36539|34140|33583|33055|33600|32237|35324|34750|34649|34500|33600|31680|31520|30774|29862|31570|30865|30740|29530|29515|29815|28690|26780|26616|25755|25123|25575|25675|25600|24444|25664|26215|23650|23123|22779|21960|21100|21000|20325|20185|20059|19425|18955|18911|18795|18400|18360|17725|18405|18320|18270|17815|17185|18115|18102|18250|17850|17570|17600|17771|17897|17657|17330|17310|16840|16815|16885|17120|16550|15405|15355|14965|15225|15000|14890|15070|14958|14123|14260|13950|15950|16875|16290|16630|16525|16175|16375|16850|17810|17225|16800|17120|17340|17225|17075|16495|16350|16100|16700|16525|16675|16950|16525|16475|16130|16725|16475|17375|16350|15880|16575|16900|16980|17650|17800|18200|18350|18825|19025|19205|19225|18715|19300|19500|19625|19325|19925|20265|20625|21000|21400|21425|21075|21375|21620|21495|21200|21050|20890|20675|20625|20300|19550|19485|19350|19330|19000|18400|18800|19350|19150|19100|19300|19170|19125|18975|18875|19000|19040|19055|18990|19000|18705|19500|19600|19925|19485|19795|19325|19750|20400|20800|21225|20750|20150|20780|20975|21230|20900|21725|21050|21050|21100|20775|21000|21400|21475|21650|21750|21025|21530|21600|20600|20275|19975|20025|19530|19150|19450|19455|19510|19475|19425|19550|19875|19575|20600|20550|20675|20525|20540|20550|20625|20325|20240|20305|20510|20600|20225|19810|19565|19975|19225|19640|18800|20300|20425|20400|19845|19575|19900|19750
00297|8917|/commodities/us-wheat|COMMO:||763.25|786.25|780|741.5|758.5|770.75|814.75|775|782|794.5|825.5|823|817|766.5|772.75|757.9|733.8|733.3|757.9|723.1|707.1|688.4|726.6|718.9|715|762|720|703.5|679.4|693.9|614.5|651.25|634.8|661.9|680.6|684.9|664|672.5|707.9|763|735.3|712.8|652.8|638.8|608.4|614.9|626.8|638.1|655|659.6|653.12|637.75|641.38|662.5|635|675|638.5|641.75|627.1|607.88|616.8|576.5|595.75|592.88|592.88|601.88|598.5|634.5|626.12|592.38|573.12|544.12|577.12|542.75|551.38|539|526.75|500.12|496.12|531|540|535.38|534.88|486.5|473.62|481.38|501.38|515.38|521.62|508.62|499.62|522.88|515.38|530|535.38|558.25|551.12|572.88|540.5|505.5|513.5|525.25|551.75|544.62|559.12|553.38|571.75|570.88|564.25|555.12|557.38|542.62|533|524.75|542.12|514.12|502.62|510|514.75|516.38|530.75|509.62|490.88|486.75|484.5|482.62|462.62|461.38|475.12|470.38|500.12|490.88|495.88|503.12|523.38|516.88|526|526|539.5|503.25|504.88|490.38|463.12|424.38|437.75|434.88|445.5|464.5|467.62|459.38|465|460.12|438.38|457.12|484.88|503.38|517.88|524.38|520.88|516.88|519.88|516.25|511.25|513.75|530|531.75|515.5|499.75|506.75|502.25|508.5|504.75|514|517.75|523|510.5|522.5|511.75|513|546.5|513.5|560|547|558.75|530.25|515.25|497|513.75|502|489.5|499.75|523.25|523|544.75|518.25|497.5|524.25|495|463.5|473.5|472|451.75|460|468|490.25|499|452|458|449.25|447|442.25|423.25|420.75|431|427.5|424.75|418|419|438.75|416|427.75|431.75|425.25|427|425.88|439.75|444|448.25|449.5|448.75|437.75|438.88|410|416.25|439.25|455|481.25|499.5|510.75|535.25|525.75|460|466|445.75|429.25|438.75|435.5|432.75|443|432.62|405.75
00298|13916|/commodities/rough-rice|COMMO:||15.275|14.975|14.85|14.19|14.55|14.63|14.05|13.73|13.825|14.065|14.29|14.565|13.905|13.29|13.28|13.505|13.855|13.735|13.615|13.9|13.78|13.26|13.07|13.23|13.27|13.53|13.32|13.68|13.615|13.23|12.6|12.84|13.15|12.61|12.85|13.31|13.3|13.185|13.33|14.19|13.385|13.43|12.88|13.09|13.115|13.085|13.145|12.775|12.945|12.75|12.87|12.81|13|13.46|13.275|13.115|12.415|12.4|12.28|12.58|12.47|12.225|12.675|12.465|12.05|12.415|12.525|12.345|12.375|12.465|12.55|12.45|12.515|12.215|12.5|12.32|12.3|11.89|11.525|11.595|11.805|11.825|16.155|16.525|13.57|14.02|16.065|20.565|17.215|16.05|16.015|16.7|16.775|16.61|14.495|14.52|14.55|13.97|13.285|13.12|12.88|13.515|13.385|13.33|13.615|13.61|13.585|13.515|13.075|12.995|13.03|12.88|12.515|12.31|12.485|12.18|11.89|11.8|11.725|11.8|11.91|12.06|11.66|12.155|12.315|11.97|11.69|11.67|10.98|11.2|11.37|11.705|12.195|11.945|11.68|11.205|11.275|11.295|11.64|11.725|11.455|11.555|11.07|10.72|10.47|10.195|10.425|10.46|10.515|10.85|11.21|10.725|10.59|10.285|10.19|9.995|10.365|10.65|10.67|10.625|10.53|10.225|10.055|10.55|10.575|10.77|10.885|10.76|10.89|10.595|10.7|10.73|11.035|10.685|10.82|9.78|9.88|10.665|10.845|10.83|10.785|10.35|10.55|11.495|12.005|11.93|11.815|12.115|11.61|12.6|12.36|11.18|11.445|11.565|12.325|12.485|12.68|12.81|12.99|13.11|12.495|12.355|12.36|12.46|12.16|12.265|11.965|12.015|12.325|12.46|12.335|12.205|11.58|11.565|11.68|11.95|11.705|12.065|12.46|12.42|12.285|11.165|11.285|11.55|12.075|12.185|11.885|11.995|12.365|12.805|12.455|12.665|12.395|12.145|12.495|12.33|12.415|11.985|11.415|11.72|11.505|11.255|11.4|11.32|11.12|10.975|10.83|10.23|9.62|9.13|9.77
00299|8918|/commodities/us-corn|COMMO:||620.5|636|616.25|596.25|606.75|593.25|605.75|593.25|588.5|586|586.75|570.75|577.25|553|568.25|538|525.75|530.5|541.5|526.75|527.25|502.75|508|558|538.75|568.25|555|547|547.25|556|629.75|697.25|636.5|655.25|684.5|682.75|656.75|659.5|685|772.75|740|655.5|585.5|577.25|559.75|552.5|557.75|549.25|562|555.5|542.75|538.75|548.5|547|500.5|531.5|496.25|484|451|437.5|424.25|417|425.5|423.25|410.5|406.75|398.5|419.25|402|395|379.75|365.25|378.5|365|347.25|346|327|324.5|307.75|316|326.25|333|340.5|342.5|317|332.5|330|331.25|325.75|318|319.25|319|311.5|315.75|322.25|331.75|330.75|346|343.75|370.75|377.25|366.5|377|377.75|383.5|381.25|387.25|389.25|385.75|386.5|390|387.75|366.25|366.5|371.25|368.75|371.25|377.25|389.25|386.75|391|397.75|384.75|371.5|370.75|355.5|342.5|358|359.75|371|410.25|399.5|414.5|430.75|449.5|434|420.25|442.25|453|415.75|427|404.25|383.25|342.5|363|351.25|358.5|361|362.5|356.5|378.25|373.25|354.75|364|375.25|374.75|374.25|378.25|380.25|381.75|378.25|383|375.5|378.5|376.75|374|366.5|359|364.75|369.75|371.25|367.75|367|373.75|368.25|356.25|357.25|337|354.25|351|348.5|364.25|357.75|369.75|362|355.25|330.25|351.75|350.25|357.25|361.25|377.75|391.5|406|402.5|389.75|398.75|389.5|376.5|386.25|388.5|387.75|377.25|382.75|383|377.25|366.25|367.5|362|361.5|356.5|352.5|346.25|351.25|350.75|352|347.5|340|344.75|342.25|343|343.5|348.25|348.75|344.5|352.75|350|355.25|353.5|354.75|344.25|340|338.75|352|360.75|366.5|374.25|379.75|365.25|382.25|370.5|357.75|384|387.75|372.75|374.25|372.5|361.75|361.75|358|357
00300|8916|/commodities/us-soybeans|COMMO:||1553.5|1470|1414.25|1356.75|1401.5|1328.75|1332|1285.25|1267.75|1267.25|1252.75|1263.25|1234|1192.25|1235.75|1220|1218.75|1242.5|1247.75|1284.38|1284.12|1287.88|1290.5|1319.88|1292.25|1365.25|1338.75|1348.38|1348.62|1388.25|1326.62|1398|1329.62|1397.25|1508|1582.62|1528.5|1524.25|1591|1589.5|1535.62|1540.12|1433.25|1402.88|1401.88|1401.38|1416.88|1412.88|1433.12|1407.88|1378.38|1371.12|1367.38|1367.5|1309.88|1414.5|1376.88|1310.25|1264.4|1217.88|1160.9|1161.62|1193.62|1181.62|1148.38|1103.12|1056.88|1086.75|1050.62|1065.38|1019.88|1001.38|1043.38|997.25|968.88|951.88|903.62|897.88|871.25|897.25|905.38|898.5|886.75|892.12|865.75|875.88|871.88|868.38|840.5|833.5|837.38|850.25|848.75|830.38|831.88|863.25|853.88|883.62|863.38|847.38|890|893.12|887.75|892.88|882.62|872.62|902.12|929.25|946|929.75|929.88|928.12|907.12|889.12|876.62|895.88|918.12|930.25|936.5|922.38|933.88|934.38|915.75|883|882.38|898.25|857.5|868.25|855.12|878.88|893.38|870.12|899.12|919.12|931.75|875.62|904.62|903.38|896.75|855.5|878.25|829.12|821|808.38|841.12|853.25|880.75|895.38|898.62|883.88|904.12|909.38|895.12|910.62|910.25|907.62|916.5|917.38|923.38|915.12|910.5|922.12|882.75|883.25|900.25|916|893.25|880.75|892.5|886|886.75|844.75|856.25|867.5|869.25|844.25|849.75|830.5|845|845.5|854.5|886.25|850|892.5|870.25|850.25|819|877.5|862.75|896.5|904.25|969.25|1024.25|1042|998|1002|1036.5|1045.5|1029.5|1052.25|1034.75|1044.75|1027.75|1047.75|1036.75|1070|1037|1021.25|984|978.5|986|975.5|962.5|969.75|962.5|950.1|967.38|989.38|994.38|993.12|990.62|987.12|987.38|974.62|978.62|999.38|972.38|966.88|984.38|968.88|961.88|948.88|939.12|937.38|938.12|951.75|1000.12|1009.38|988.62|1001.12|948.38|904.38|939.38|941.38|920.62|926.38|953.12|962.88|973.12|957.12|950.88
00301|8915|/commodities/us-soybean-oil|COMMO:||65.36|65.27|63|58.15|58.63|56.3|55.44|53.88|53.59|57.1|59.02|58.16|58.97|58.78|61.27|62.09|61.29|61.33|58.61|57.97|56.29|55.74|59|61.3|57.49|63.51|63.41|65.82|65.66|68.31|62.41|66.82|59.71|58.12|66.98|71.34|65.79|65.49|68.41|66.38|68.46|62.71|56.33|52.85|52.13|52.48|53.87|56.89|53.38|51.34|47.55|46.04|44.66|44.62|42.27|41.85|43.76|43.33|41.84|40.07|39.58|39.19|38.7|38.66|37.13|35.34|33.61|34.11|32.99|34.15|31.94|32.84|35.23|33.74|33.08|33.39|31.41|31.6|31.35|30.91|29.8|29.92|28.11|27.96|27.2|28.52|27.5|28.14|27.38|26.64|26.58|26.23|26.14|25.05|26.29|27.41|26.43|26.85|25.64|26.11|28.48|28.31|30.64|30.57|30.97|29.94|32.02|33.35|34.07|34.81|34.73|33.79|32.27|31.01|30.42|30.88|30.43|31.5|31.03|30.96|30.36|29.83|29.79|28.62|29.28|28.94|28.48|28.64|28.34|29.13|29.51|28.19|28.47|28.1|28.11|27.44|28.24|28.44|27.61|27.38|27.59|27.01|27.22|26.5|27.07|27.52|28.8|28.95|29.15|28.36|28.66|29.43|29.39|29.95|30.51|29.95|30.87|29.89|30.03|29.01|28.17|28.41|27.52|27.89|28.39|28.5|27.82|27.65|27.37|27.62|28.2|28.16|29.14|29.04|29.08|28.68|28.09|27.43|27.94|28.37|28.15|28.23|27.99|28.35|28.56|28.22|27.8|28.9|29.12|29.21|29.5|30.52|31.19|31.34|30.98|31.17|30.56|30.43|31.3|31.48|31.53|31.87|31.42|31.98|31.42|32.06|32.36|31.54|31.96|32.51|32.79|32.28|32.93|33.65|33.08|32.74|33.16|33.54|33.6|33.94|34.44|34.81|34.42|34.84|34.16|33.49|32.71|32.57|33.99|34.56|34.59|35.31|34.61|33.61|33.53|33.6|34.61|33.8|33.06|32.78|32.93|31.61|33.11|32.29|31.01|31.6|33.04|32.63|32.71|31.45|31.94
00302|8919|/commodities/us-soybean-meal|COMMO:||443.9|411.2|392.7|445|433.5|411.7|406.1|379.5|377.9|367.7|356.2|371.8|362.1|332.7|332.6|327.4|316.6|317.5|325|336.1|338.5|342|340.9|354.2|353.3|358.1|358.8|352.6|353.6|363.2|352.5|379.9|347.2|373.4|383.3|396.2|395.5|398.9|423.5|442.5|426|422.4|402.2|401.2|410.2|404|407.9|396.3|420|423.2|424.3|427.2|430.5|431|421.6|463.2|444.8|434.4|416.8|405.5|384.1|388.8|398.5|394.7|388.1|382.4|378.6|386.4|367.5|363.1|349.4|336.9|337.4|318.4|309.8|301.6|290.2|290.1|280|289.3|290.8|286.5|290.8|293.5|282.1|287|289|289.1|283.2|284.1|287.5|286.7|287.4|287.7|288.2|292.5|303.2|323.1|325.2|295.9|301.3|298.6|289.2|291.1|289.3|291|298.3|300.6|298.7|296.1|295.4|297.9|295.5|297.4|290.9|299|307.1|304.9|303.9|303.3|308.5|306.9|298.8|289.9|291.1|298.2|287.2|289.3|289.9|294.9|296.7|292.4|303.1|311.2|313.3|303.8|313.1|315.6|323.5|312.3|321.3|300.5|294.3|284.1|293.6|299.9|303.2|307.9|308|306.5|315|310.8|299.1|303.3|305.6|306.5|306.1|311.8|313.9|315.1|310.4|315.1|308.9|305.6|309.4|309.1|308.3|305.8|310.9|305.6|311|307.3|313.1|312.4|315.6|305.4|305.9|307.3|314.2|303.7|312.7|330.1|323.5|332.5|332.7|326.9|328.8|339.8|332.8|339.1|338.9|357.8|374.2|380.3|376.3|382.7|394.4|393.2|374.1|382.8|386.3|384|377.9|372.9|371.7|390.2|375.5|373.3|343.8|331.4|335.7|331.6|309.8|317.9|312.6|312.8|320.6|330|328.2|323.8|318.2|314.5|313.9|312.1|317.1|324.5|315|311.5|315|308|300.9|293.2|296.4|297.2|298.1|303.5|321|329.7|322.3|328.5|304.4|293.6|300.9|305.9|301.9|301.8|307|309.7|312.3|311.7|309.6
00303|8851|/commodities/us-cotton-no.2|COMMO:||126.48|123.63|121.06|119.82|115.22|113.63|109.12|107.47|106.24|104.1|111.52|119.19|117.6|117.05|115.03|108.26|107.05|110.46|104.48|96.05|92.43|93.31|94.07|94.8|93.08|94.5|91.7|89.59|89.69|89.95|87.59|87.01|87.28|84.37|87|85.82|82.09|82.7|82.57|89.56|88.34|88.82|83.6|82.33|77.83|80.36|84.84|87.79|87.64|89.02|90.58|87.24|82.6|80.61|81.58|80.74|79.86|78.24|76.17|77.03|74.03|71.56|73.35|71.19|68.42|68.56|68.98|71.31|69.99|67.88|65.82|66|65.62|64.78|65.06|64.98|64.25|62.93|62.23|62.74|60.24|61.96|64.35|62.97|59.45|61.53|59.78|61.86|57.24|57.54|58.18|56.3|55.79|55.75|52.59|54.41|51.04|51.17|53.69|60.5|62.83|61.8|68.65|67.39|67.8|67.42|69.48|71.3|71.3|69.22|68.75|67.94|66.75|65.95|65.3|64.87|64.86|64.51|64.63|64.99|65.18|64|61.77|60.99|60.55|62.3|58.45|58.88|58.18|60.12|58.85|59.42|64.46|63.09|62.63|66.32|65.73|61.66|66|66.09|68.17|68.34|65.85|68.47|75.72|77.66|77.34|78.05|78.36|77.58|76.59|75.51|73.33|73.89|72.92|70.22|72.48|73.63|74.17|73.97|72.52|72.48|72.27|73.22|79.59|80.25|78.83|77.27|78.3|78.17|78.78|78.55|77.91|78.36|76.09|76.38|79.14|81.84|82|82.29|81.67|81.43|85.21|88.17|88.31|87.11|87.86|84.37|85.38|85.81|90.51|94.89|93.5|89.36|86.51|84.48|86.93|84.44|85.6|83.5|82.69|81.58|81.8|82.81|84.47|82.15|81.42|75.62|76.75|77.37|80.53|83.43|81.57|77.94|78.47|77.9|75.86|73.72|73.22|71.94|69.88|69.07|68.66|68.23|66.84|68.68|68.67|68.42|68.53|68.97|74.51|71.74|68.11|67.19|68.19|70.58|68.78|68.3|66.58|68.43|68.65|72.99|71.91|75.66|76.69|77.17|79.44|82.13|77.81|78.77|79.49
00304|8894|/commodities/us-cocoa|COMMO:||2668|2494|2576|2659|2521|2520|2473|2497|2462|2435|2340|2493|2470|2397|2544|2583|2607|2750|2710|2591|2665|2643|2674|2602|2580|2547|2417|2366|2321|2320|2318|2290|2351|2302|2350|2409|2412|2456|2474|2422|2342|2410|2408|2354|2392|2458|2493|2574|2706|2701|2535|2503|2587|2531|2529|2527|2516|2603|2593|2506|2747|2878|3035|2962|2365|2333|2293|2479|2361|2432|2482|2568|2641|2620|2664|2692|2459|2436|2546|2400|2224|2160|2278|2214|2352|2387|2396|2398|2454|2394|2399|2418|2420|2341|2379|2305|2264|2257|2230|2482|2702|2760|2922|2904|2900|2777|2733|2797|2589|2519|2497|2417|2660|2652|2617|2666|2766|2503|2478|2435|2486|2506|2475|2490|2473|2296|2216|2161|2208|2111|2195|2320|2389|2467|2528|2488|2450|2527|2502|2478|2400|2467|2353|2330|2378|2344|2380|2424|2413|2280|2159|2197|2199|2218|2269|2307|2196|2168|2225|2307|2356|2361|2408|2271|2237|2175|2144|2061|2193|2250|2267|2251|2162|2160|2024|2057|2167|2219|2288|2323|2374|2115|2086|2046|2233|2322|2517|2459|2476|2484|2552|2393|2458|2556|2678|2801|2799|2851|2749|2564|2453|2556|2615|2522|2478|2320|2204|2138|2031|2059|1986|1931|1914|1895|1892|1809|1877|1892|2040|2109|2126|2223|2061|2115|2138|2087|2085|2043|1983|2009|1972|1987|1962|1922|1990|1994|2060|1968|1876|1835|1903|1843|1975|2020|2001|1911|2028|2045|1866|1844|1859
00305|8832|/commodities/us-coffee-c|COMMO:||241.85|235.9|237.9|239.65|238.45|226.1|231.2|235.9|232.7|244.05|243.85|233.3|219.7|203.55|203.95|199.85|203.4|201.35|204.05|194.35|187.3|185.6|190.55|189.5|178.25|182.75|176|179.55|189|161.2|151.3|152.55|157.25|149.9|157.45|161.65|162.35|150.1|144.25|152.3|139.95|136.85|129.15|127.25|121.6|128.5|125.45|132.45|128.75|136.85|127.5|121.15|124.5|122.95|124.05|128.15|123.7|128.25|125.95|123.7|119.1|115.35|121.7|115.5|109.25|106.95|104.4|105.6|107.25|111.55|108.95|113.65|113.6|133.35|134.8|127.1|120.1|114.7|115.45|118.95|108.4|101.05|96.15|102.25|95.65|93.75|95.2|98.9|96.3|103.6|104.8|110.1|104.45|105.2|116.05|118.6|114.9|115.85|119.7|107.05|105.6|110.1|108.85|109.1|98.35|102.65|110.15|112.15|118.95|126.35|132.5|130.7|129.45|123.7|118.55|114.6|106.15|109.45|104|99.45|95.7|93.7|99|100.9|98.4|99.5|93.85|93.6|92.6|92.85|97.3|98.15|99.75|105.85|105.2|109.45|108.25|99.8|96|100.95|104.6|93.3|87.35|89.45|89.25|92.7|90.2|90.4|93.2|94.5|93.9|94.6|95.3|96.95|96.45|97.95|102.6|103.7|106.8|104.95|103.85|101.6|100.95|99.7|96.95|98.8|103.25|107.15|112.6|113.85|120.05|119.65|122.1|116.55|108.95|102.45|99.9|95.45|98.8|98.1|100.55|101.2|107|107.75|110.45|110.65|107.05|111.25|111.5|113.85|115.2|117.25|122.75|120.4|113.95|115.25|120.45|120.35|115.75|117.3|117.45|118.15|117.2|116.95|118.85|120.35|119.45|117.95|121.85|120.4|125.15|121.25|122.25|128.45|126.2|120.4|116.95|120.6|127.55|124.8|123.8|127.55|123.95|126.6|125.25|126.45|130|128.05|134.45|140|129.4|127.75|130.2|128.05|140.3|140.15|137.85|136.55|131.7|126.55|124.05|119.95|123.55|126.55|125.55|131.2|132.1|132.6|133.1|131.05|129.85
00306|8911|/commodities/london-coffee|COMMO:||2229|2193|2335|2341|2435|2488|2462|2439|2376|2386|2308|2270|2315|2226|2276|2134|2110|2117|2168|2171|2151|2048|2059|2012|1862|1828|1743|1786|1918|1759|1727|1725|1699|1584|1592|1612|1583|1451|1417|1500|1418|1387|1354|1343|1325|1399|1365|1389|1360|1458|1343|1342|1340|1306|1304|1345|1310|1374|1369|1362|1335|1337|1411|1365|1394|1330|1339|1271|1273|1260|1290|1358|1456|1522|1532|1522|1477|1445|1393|1344|1333|1268|1167|1169|1128|1145|1181|1233|1169|1157|1151|1159|1177|1098|1151|1189|1191|1209|1218|1215|1220|1257|1265|1287|1270|1334|1314|1290|1316|1344|1359|1341|1402|1402|1385|1401|1401|1354|1289|1220|1216|1242|1292|1321|1287|1301|1272|1312|1279|1304|1296|1312|1344|1380|1393|1414|1421|1381|1364|1430|1478|1352|1281|1337|1321|1388|1389|1387|1420|1456|1480|1469|1514|1517|1517|1529|1530|1547|1528|1525|1522|1525|1509|1461|1443|1533|1580|1574|1628|1661|1711|1711|1717|1713|1655|1554|1596|1537|1536|1583|1620|1643|1674|1662|1653|1782|1766|1737|1723|1724|1706|1721|1750|1720|1750|1751|1808|1726|1722|1713|1730|1777|1741|1785|1830|1796|1793|1789|1793|1764|1772|1776|1746|1747|1714|1711|1731|1750|1753|1765|1863|1865|1904|1985|2020|2009|2015|1967|2028|2013|1979|2071|2150|2116|2139|2141|2141|2167|2165|2146|2158|2063|2109|2002|1981|1961|1951|1966|1977|1917|1962
00307|8869|/commodities/us-sugar-no11|COMMO:||18.23|18.2|18.9|18.31|18.05|18.88|19.24|19.11|19.71|18.75|19.35|19.99|20.01|19.94|19.27|19.08|19.8|20.29|20.06|19.1|19.18|18.79|19.62|20.04|19.58|19.95|18.68|17.91|18.17|17.71|17.28|18.15|16.9|16.43|17.54|17.71|17.36|16.67|16.96|17.49|17.44|16.91|16.72|15.46|14.71|15.19|15.76|16.13|16.4|17.53|17.79|16.38|16.42|15.83|15.87|16.45|15.6|15.49|14.9|14.44|14.43|14.44|14.82|15.21|14.96|14.91|14.36|14.72|14.43|14.23|13.55|13|12.77|11.92|11.93|12.6|12.83|13.1|12.67|12.64|11.49|11.73|11.76|12.24|11.55|12.05|11.87|12.02|10.91|10.93|10.38|10.29|10.97|9.73|10.37|10.43|10.31|11.1|10.91|11.7|13.02|14.46|15.59|15.06|14.92|14.61|14.39|14.45|14.07|13.31|13.54|13.54|13.5|13.18|12.94|12.83|12.73|12.57|12.48|12.35|12.32|12.41|12.76|11.53|11.09|10.89|11.02|11.14|11.47|11.64|11.86|12.02|12.02|11.59|12.3|12.36|12.32|12.22|12.75|12.5|12.1|11.66|11.55|11.72|12.01|12.26|12.76|12.77|12.76|12.53|12.57|12.52|12.18|12.62|13.37|13.14|12.71|12.6|12.44|13.03|12.78|11.93|12.39|12.34|12.65|12.87|12.84|12.47|12.69|12.73|13.44|13.84|13.89|13.07|12.63|10.42|10.84|11.16|11.01|10.6|10.23|10.18|10.54|10.85|10.88|11.12|10.96|11.51|11.86|12.05|12.02|12.25|12.52|12.46|11.66|11.22|11.51|11.22|11.64|12.08|12.34|12.35|12.57|12.65|12.84|13.42|13.68|13.38|13.67|13.63|13.36|13.25|14.18|15.08|15.16|14.6|13.66|14.05|14.98|15.45|15.37|14.96|14.38|14.63|14|14.41|13.98|13.54|13.98|14.55|14.09|13.75|14.03|13.41|13.2|14.14|14.37|14.4|14.3|14.15|13.68|12.97|13.44|14.27|13.74|15.05|16.38|15.51|15.31|16.04|16.41
00308|8891|/commodities/orange-juice|COMMO:||138.9|151.55|157.05|149.75|143.35|146.3|145.1|139.4|127.4|121.35|123.6|127.3|129.85|117|120.35|126|121.9|128.5|133.65|138.65|139.6|147.1|143.8|143.75|136.55|135.45|135.9|132.95|137.35|128.2|124.85|124.05|119.1|116.65|121|122.15|118.65|117.95|116.3|111.45|109.55|112.8|113.95|110.05|109.95|111.2|115.65|115.55|110.1|106.75|109.55|112.9|111.25|110.6|116.9|121.85|122.8|123.25|118.95|117.2|116.05|123.95|128.7|127.7|122.6|113.8|117.95|115|115.1|115.2|111.75|105.75|118.3|116.65|121.75|114.05|116.8|119.65|114.35|121.75|124.5|127.3|128.95|123.75|119.5|119.05|122.85|127.55|122.5|126.8|123.55|120.5|110.6|111.15|106.6|109.75|112.5|118.2|105.55|98.7|103.15|101.85|99.2|99.15|94.85|95.95|95.75|95.05|99.1|95.6|97.4|100.65|97.35|95.15|98.6|98.15|100.5|97.3|95.15|98.05|99.35|97.4|100.05|99.85|100.15|101.95|101.75|100.5|96.05|98.8|102.3|99.2|102.45|104.1|103.4|97.7|100.95|100|104.5|106.1|108.4|100.95|96.75|95.35|93.55|99.8|107.25|106.7|116.75|119.9|129.85|126.4|111.55|114.05|121.3|115.2|120.95|122.25|119.4|119.85|121|121.3|126|130.45|139.15|143.1|143.95|141.6|137.3|135.3|137.05|135.6|139.5|144.15|143.2|147.6|147.25|153.5|159.55|157.85|156.15|155.35|161.8|168.9|163.8|170.95|168.8|168.4|159.55|160.7|159.9|159.2|165.3|169.3|166.2|169.35|162.45|153.7|143.25|141.05|137.45|141.1|135.25|138.3|139.85|138.1|148.3|151.2|147.6|147|149.8|146.5|136.2|138.85|136|135.25|144.5|152.85|162.7|165.9|166.8|162.6|157.85|155.55|156|151.6|157.15|148.35|146.8|150.8|154.5|138.6|135.4|140.3|136.1|135.3|136.3|130.4|126.9|132|129.85|137.65|141.75|138.8|132.5|138.6|139.75|147.55|147.25|158.1|160
00309|8914|/commodities/live-cattle|COMMO:||142.05|138.7|137.93|137.97|137.32|138.9|137.05|134.75|136.85|137.68|138.1|133.53|132.12|131.8|127.38|124.1|125.975|125.58|120.4|122.92|122.8|123.42|124.8|122|124.28|122.75|123|122.08|121.5|120.17|119.22|122|122.83|121.05|118.7|116.83|115.88|117.67|115.3|116.03|116|117.85|120.85|123.42|120.03|120.1|118.4|119|119.03|113.1|115.92|117.2|116.72|115.05|116.72|112.78|114.47|112.95|112.15|110.47|108.75|108.88|110.62|108.1|109.92|108.65|105.97|103.35|107.15|109.88|108.17|107.58|107.35|105.53|104.45|103.22|105.8|107.6|102.8|102.83|101.33|103.28|100|99.4|94.7|94.7|96.08|93.9|99.72|97.7|97|94.65|87.25|84.97|94.65|94|88.33|100.95|98.65|95.58|105.75|112.7|119.72|120.83|121.33|121.38|124.85|126.35|127.42|124.72|123.5|122.22|122.38|120.2|121.2|118.67|119.1|119.25|119.53|111.97|110.47|109.45|107.35|105.03|99.35|98.08|94.88|105|104.62|99.92|108.05|107.65|108.65|107.6|108.47|107|110.5|106.55|108.78|106.92|108.47|111.17|111.28|112.45|113.42|124.55|128.53|126.55|126.05|125.7|129.72|129.1|129.68|129.55|128.68|126.62|127.38|125.45|126.05|126.53|124.97|121.92|124.08|120.88|119.58|117.9|116.92|117.1|115.35|114.58|117.08|113.88|112.25|112.33|113.8|113.45|113.08|113.8|109.95|106.8|106.25|109.42|108.25|110.67|108.62|108.92|104.55|106.38|107|108.28|108.45|110.03|104.9|104.65|102.4|107.62|106.05|124.45|119.35|116.55|112.22|113.75|116.05|121.25|123.12|122.17|128|130.1|126.53|126.85|124.6|121.9|117.38|119.25|123|119.83|118.9|115.58|117.22|118.58|118.85|120.58|127.3|115.38|111.67|112.83|111.03|109.1|111.58|107.75|107.33|105.15|105.95|106.38|109.72|115.45|112.9|116.42|117.8|114.78|119.1|119.2|121.7|131.25|130.82|122.7|123.45|125.17|128.3|138|129.8
00310|8913|/commodities/lean-hogs|COMMO:||87.03|87.92|86.2|80.9|79.65|81.47|83.22|80.8|73.05|74|73.2|73.75|75.88|76.55|76.08|73.325|78.275|90.25|92.3|87.28|85.72|82.45|89.58|90.72|88.62|109.8|108.75|106.2|107.35|105.65|111|108.65|101.95|108.67|122.67|119.5|117.25|114.22|111.15|111.97|110.12|109.35|102.47|103.47|101.78|100.8|94.25|91.4|87.17|87.15|84.5|74|70.97|69.8|69.92|67.92|68.7|70.28|66.95|65.8|64.67|65.88|65.88|64.12|64.9|64.9|65.58|67.03|69.8|78.12|74.5|71.75|66.5|66.58|59.83|53.65|54.25|53.83|51|52|54|52.8|45.98|44.73|45.27|48.45|48.05|47.45|56.85|58.77|57.88|67.3|62.88|52.52|37.92|42.8|40.23|58.45|61.58|56.38|65.92|62.27|67.03|55.9|57.1|57.12|67.22|67.67|67.25|68.55|70.58|70.67|61|61.12|62.02|61.23|63.2|64.12|64.45|64.92|67.95|62.92|62.4|65.28|60.35|66.47|63.5|63.52|59.3|62|79.03|76.28|86.42|83.88|71.05|72.12|72.1|76.25|79.38|78.65|81.72|86.42|92.38|83.75|85.35|87|90.2|79.3|79.03|77.38|78.33|68.8|60.55|56.4|55.45|59.52|55.05|56.35|58.38|61.23|62.65|61.95|60.65|61.12|54.95|54.25|57.88|59.08|60.08|55.8|58.12|57.92|51.6|68.75|68.2|62.17|60.3|56.23|55.65|50.42|51.77|58.6|54.8|58.5|63.65|66.45|79.95|81.38|82.88|79.83|81.72|79.88|77.6|74.2|74.7|65.3|67.08|66.1|69.95|54.3|52.12|57.25|58.42|65.45|67.85|67.58|71.38|68.15|73.17|75.2|72.28|72.08|71.58|71.42|71.78|69.97|68.53|63.67|65.28|63.25|60.65|62.48|65.1|64.45|64.85|60.7|59.17|55.4|55.7|60.98|62.15|61.45|63.08|66.12|84.65|83.22|81.4|81.1|92.6|91.72|90.62|85.3|82.33|82.47|81.22|81.83|79.5|71.9|69.4|66.97|63.02
00311|961618|/commodities/feed-cattle|COMMO:||166.1|159.625|160.275|162.7|162.1|166.875|163.45|160.25|164.875|164.125|167.15|160.925|156.25|158.875|156.575|155.425|157.575|159.475|152.75|154.625|154.875|154.25|158.475|164.65|159.025|158.05|159.85|158.175|160.075|155.625|159.175|157.05|159.55|155.025|151.175|149.925|151.35|137.225|137.55|131.725|133.6|133.85|139.625|144.75|143.875|145.125|134.675|136.35|134.6|138.675|139.125|140.85|138.275|137.725|137.25|134.575|135.825|138.95|140.925|140.45|139.725|139.775|139.825|134.6|137.475|137.7|137.4|133.525|138.1|138.25|139.9|140.325|140.875|140|137.65|140.025|142.925|143.925|142.725|144.675|142.05|142.7|135.75|134.875|132.6|132.55|131.1|134.175|135.35|128.8|124.725|127.9|117.825|119.8|119.525|119.525|108.25|120.6|120.725|113|130.7|131.275|140.2|138.525|135.2|136.075|141.85|145.35|147.6|143.35|145.55|144.275|145.675|141.55|142.275|139.275|146.25|147|149.125|145.7|143.5|144.1|141.975|144.325|140.325|136.5|133.35|132.4|137.35|134.575|138.9|139.625|143.725|139.975|141.6|138.825|136.85|133.675|135.525|137.25|133.125|143.225|134.525|137.625|137.15|143.95|151.525|145.425|146.15|145.25|143|141.325|143.925|141.225|142.9|142.6|144.1|142.525|143.375|141.45|146.125|144.9|149.075|147.35|147.575|144.375|145.225|149.375|146.525|149|152.5|154.8|154.65|154.7|157.775|158.175|156.95|157.425|152.975|149.45|149.2|150.95|149.9|152.85|152.3|153.675|150.725|152.2|151.325|149.2|147.975|147.275|146.325|144.925|132.225|138.425|140.4|142.025|137.3|139.375|135.325|135.6|135.7|139.975|142.525|143.675|146|149.725|146.2|150.925|146.725|147.95|144.35|146.625|146|141.55|147.75|145.225|150.325|153.3|151.725|158.475|160.875|156.475|153.625|154.05|153.95|152.225|153.4|150.225|147.875|142.725|141.375|140.5|141.775|149.95|146.05|152.95|154.275|145.025|147.925|144.95|147.875|154.175|158.725|146.95|143.35|144.55|143.775|149.55|138.55
00312|959198|/commodities/lumber|COMMO:||1069.9|1024.9|1143.7|1237.1|1188|1147.9|1052.4|1089.1|1069.3|906.7|766.2|801.9|540.1|615|591.6|667.6|759.9|720.8|625.1|643|634|508.2|547.2|485.2|474.7|495.2|551.6|621.2|634|536.4|702.5|756.7|779.3|897.9|1059.2|1284.2|1309.5|1453|1566|1686|1500.5|1372.5|1294.7|1125.5|1012.6|953|886.6|1008.1|983|995.6|990.3|982.1|915.6|887|796|800.1|870|873.1|884.4|850.3|795|678.6|630.9|630.1|589.1|555.2|495.6|515.3|534|557.3|603|607.6|578.6|948|879.9|915.5|830.9|726.5|648|585.8|541.4|550.8|539|448|430.5|421.4|354.6|368.8|367.1|367.5|333|342.6|327|322.3|341.7|322.1|264|311.3|322.3|350|400.4|399.4|460.1|449.3|440.2|435.5|426.2|430|392|403.6|409.1|413.3|404.6|406.1|416.6|410.4|375.7|379.9|404.1|403.3|385.6|369.4|365.7|371.6|383.8|374|359.2|374.5|359.9|362.9|348.9|368|333.7|353.7|360|386.2|378.9|405.3|386|315.8|305.5|326.5|324|342.2|344.3|349.5|335.7|348.7|352.8|360.2|368.3|400.5|389.6|379.4|396.9|408.3|419.1|419.2|381.5|354.9|328.5|323.6|331.5|335.2|321.6|331.9|323.9|362.3|351.4|331.1|340|307.7|325.9|320.1|350.3|344.4|340.3|420|438.6|437.6|441.8|472.5|414.9|430.5|463.3|485.8|570|559.6|569.3|560.1|558.2|589.6|593.6|599.3|624|607|600.5|571.3|548.6|526.8|536.2|515.7|487.6|489.1|505|515.5|526.8|507.8|483|483.7|487.3|480|472|461.3|448|450.6|431.9|429.7|435.4|420.7|439.7|471|449|450.9|427.5|424.3|412.1|402.2|393.1|395.2|399.5|386.8|372|366.3|365.4|373.8|377.7|386.7|403|365.5|365.9|363.7|363.4|364.4|353.5|354.2|363|374.8|383|379.8|398.5
00313|959199|/commodities/oats|COMMO:||731|675.5|623|609|668.25|605.25|707|702.25|718|725|743.75|754.25|714|749|729.75|667.25|660.25|653.75|591|575.25|542.75|487.5|506.5|518|495|494.25|467.25|446.75|461.5|436|396.25|394.5|377.5|370|381.25|394.75|377.5|356|363.75|405.5|401|399|380.75|373.75|372|375|366|381.75|381.25|376.5|348.5|350.75|349.25|349.5|345.25|366|357.75|360.75|335.5|337.75|344.75|313.25|288.5|297.75|295.5|300.5|297.25|303.5|294.5|292.25|285.75|282.25|283.25|269.75|269.25|267.5|268.5|264.25|274.25|276.25|285.5|280|339.25|338.5|329|306|317|328.25|324.25|323.5|312|315.5|309.25|303|288|274.25|272.75|265.5|262|268.5|261.75|268.75|296|296|303|303.75|303.25|311.75|308.5|290.75|288.5|292|324.25|313.75|321.25|311.5|309|304.25|306|302.5|294.25|289.25|286|270|275.75|290.25|276.25|262.25|264.75|280.25|274.75|265.5|257.5|271.75|281|275|273|279|302.75|296|314.5|308.5|294|302.75|301.25|308.75|292|287.25|287.5|269|278.5|277|254.25|253|271|275.75|284.25|288.5|291|298.75|294.75|280|273.5|277.25|278.5|281.5|288.25|286.5|298.25|285|284.25|292|295.25|288|287|264.75|253|229.75|234.5|243.5|259.5|258.75|256.75|249.75|232|233.25|258|254.25|250.5|244.5|233.5|240.75|246|248.75|242|223.5|223.75|221.5|232.5|234.25|233.25|225|226.25|242.25|259.5|265|260|267.75|266.5|267.5|266|258|249.5|248.5|241|242.5|254.25|226.25|247.25|249.25|257|272|263|265.25|269.75|266.75|251|251.25|248|236|233.25|223.5|241.25|254.75|264|283.75|290.25|295.75|298|282.5|290|254.5|269.25|252.25|246|244.25|241.75|247|254|237.5|217.5
00314|8848|/commodities/carbon-emissions|COMMO:||96.43|89.39|84.52|82.4|85.5|80.9|75.86|73.65|83.24|78.75|72.75|69.75|63.35|59.6|58.73|59|58.38|58.04|62.73|63.75|59.5|61.29|61.67|59.9|54.16|55.44|56.94|53.25|50.95|53.2|54.13|57.51|55.23|52|52.7|49.97|51.03|51.75|56.65|50.45|48.84|46.95|44.42|43.64|42.47|41.73|41.97|42.85|39.02|37.28|37.4|40.02|38.2|32.95|34.24|31.74|34.92|32.72|32.04|30.95|30.52|30.11|28.13|26.74|26.28|25.42|23.7|25.49|24.89|25.71|27.01|26.15|27.97|28.24|27.34|29.5|25.62|25.42|26.36|26.22|26.29|27.74|28.96|27.85|24.66|24.09|21.93|23.17|21.33|21.33|19.09|19.28|18.9|20.66|21.61|20.98|17.86|16.26|16.04|21.89|23.39|23.57|25.56|24.24|23.26|23.81|24.31|25.36|24.12|24.88|26.58|26.55|24.02|24.94|25.22|24.57|23.84|24.83|25.31|24.96|25.87|24.44|22.94|25.29|26.51|26.37|25.08|26.32|25.08|25.95|28.1|29.23|28.25|28.85|28.76|26.34|26.24|25.24|24.99|24.44|24.39|25.4|24.92|25.6|25.12|25.78|26.81|26.5|24.53|21.44|20.56|22.36|22.91|22.18|18.84|20.3|22.23|21.84|23.76|24.68|22.59|23.5|24.64|24.6|23.37|20.29|20.5|20.21|19.11|19.5|17.08|18.28|19.7|20.35|22.11|21.16|22.08|19.97|23.22|21.09|20.69|18.14|17.89|17.68|17.12|17.07|16.06|15.7|14.99|15.12|14.53|15.82|15.29|16|15.25|14.63|13.02|13.56|13.05|13.94|12.99|13.28|12.61|11.17|11.12|10.14|9.81|9.52|9.23|8.96|9.09|8.76|7.86|7.78|8.18|8.19|7.21|7.17|7.71|7.79|7.51|7.43|7.92|7.2|7.6|7.35|7.03|7.1|6.68|6.97|7.09|5.87|6.13|5.85|5.43|5.39|5.23|5.13|5.47|5.39|5.08|4.92|4.92|5.09|5.21|5.23|4.9|4.5|4.62|4.61|4.61
00315|169|/indices/us-30|INDICES:US||35089.1484|34726.1992|34265.5|35911.2813|36231.5313|36338.3008|35950.6289|35366.5586|35971.9805|34579.5508|34908.1016|35602.1797|36100.3711|36329.0703|35819.5898|35677.6797|35295.4805|34746.7109|34327.4492|34797.6016|34584.8789|34607.7188|35369.0898|35455.8008|35120.0781|35515.3789|35208.5117|34935.4688|35061.5508|34687.8516|34870.1602|34786.3516|34433.8398|33290.0781|34479.6016|34756.3906|34529.4492|34207.8398|34382.1289|34777.7617|33874.8516|34043.4883|34200.6719|33800.6016|33153.2109|33072.8789|32627.9707|32778.6406|31496.3008|30932.3691|31494.3203|31458.4004|31148.2402|29982.6191|30996.9805|30814.2598|31097.9707|30606.4805|30199.8691|30179.0508|30046.3691|30218.2598|29910.3691|29263.4805|29479.8105|28323.4004|26501.5996|28335.5703|28606.3105|28586.9004|27682.8105|27173.9609|27657.4199|27665.6406|28133.3105|28653.8691|27930.3301|27931.0195|27433.4805|26428.3203|26469.8906|26671.9492|26075.3008|25827.3594|25015.5508|25871.4609|25605.5391|27110.9805|25383.1094|24465.1602|23685.4199|24331.3203|23723.6895|23775.2695|24242.4902|23719.3691|21052.5293|21636.7793|19173.9805|23185.6191|25864.7793|25409.3594|28992.4102|29398.0801|29102.5098|28256.0293|28989.7305|29348.0996|28823.7695|28634.8809|28645.2598|28455.0898|28135.3809|28015.0605|28051.4102|27875.6191|28004.8906|27681.2402|27347.3594|26958.0605|26770.1992|26816.5898|26573.7207|26820.25|26935.0703|27219.5195|26797.4609|26403.2793|25628.9004|25886.0098|26287.4395|26485.0098|27192.4492|27154.1992|27332.0293|26922.1191|26599.9609|26719.1309|26089.6094|25983.9395|24815.0391|25585.6895|25764|25942.3691|26504.9492|26543.3301|26559.5391|26412.3008|26424.9902|25928.6797|25502.3203|25848.8691|25450.2402|26026.3203|26031.8105|25883.25|25106.3301|25063.8906|24737.1992|24706.3496|23995.9492|23433.1602|23062.4004|22445.3691|24100.5098|24388.9492|25538.4609|24285.9492|25413.2207|25989.3008|25270.8301|24688.3105|25444.3398|25339.9902|26447.0508|26458.3105|26743.5|26154.6699|25916.5391|25964.8203|25790.3496|25669.3203|25313.1406|25462.5801|25451.0605|25058.1191|25019.4102|24456.4805|24271.4102|24580.8906|25090.4805|25316.5293|24635.2109|24753.0898|24715.0898|24831.1699|24262.5098|24311.1895|24462.9395|24360.1406|23932.7598|24103.1094|23533.1992|24946.5098|25335.7402|24538.0605|25309.9902|25219.3809|24190.9004|25520.9609|26616.7109|26071.7207|25803.1895|25295.8691|24719.2207|24754.0605|24651.7402|24329.1602|24231.5898|23557.9902|23358.2402|23422.2109|23539.1895|23434.1895|23328.6309|22871.7207|22773.6699|22405.0898|22349.5898|22268.3398|21797.7891|21987.5605|21813.6699|21674.5098|21858.3203|22092.8105|21830.3105|21580.0703|21637.7402|21414.3398|21349.6309|21394.7598|21384.2793|21271.9707|21206.2891|21080.2793|20804.8398|20896.6094|21006.9395|20940.5098|20547.7598
00316|20|/indices/nq-100|INDICES:US||14694.3506|14454.6123|14438.4004|15611.5938|15592.1865|16320.0801|16308.21|15801.4609|16331.9805|15712.041|16025.583|16573.3438|16199.8848|16359.377|15850.4717|15355.0654|15146.9209|14820.7471|14791.8662|15329.6777|15333.4707|15440.75|15652.8604|15432.9502|15092.5684|15136.6777|15109.3574|14959.8965|15111.79|14681.3799|14826.0898|14727.6318|14345.1816|14049.585|13998.2979|13770.7754|13686.5117|13411.7363|13393.1152|13719.6279|13860.7598|13941.4424|14041.9082|13845.0547|13329.5146|12979.1172|12866.9893|12937.293|12668.5107|12909.4434|13580.7764|13807.6963|13603.9561|12925.376|13366.3975|12803.9326|13105.1992|12888.2842|12711.0088|12738.1807|12375.4102|12528.4834|12258.2119|11906.4414|11937.8447|12091.3457|11052.9463|11692.5723|11852.168|11725.8506|11255.6943|11151.1328|10936.9824|11087.4004|11622.1309|11995.8555|11555.1641|11164.4473|11139.3867|10905.8809|10483.1318|10645.2197|10836.333|10341.8916|9849.3564|10008.6436|9663.7754|9824.3896|9555.5254|9413.9883|9152.6387|9220.3535|8718.1787|8786.6025|8832.4141|8238.5293|7528.1138|7588.373|6994.291|7995.2632|8530.3369|8461.834|9446.6885|9623.5801|9401.0967|8991.5117|9141.4668|9173.7334|8966.6357|8793.9043|8770.9785|8678.4912|8487.708|8397.3672|8403.6846|8272.0527|8315.5234|8255.8857|8161.167|8029.2168|7868.4912|7843.875|7754.1021|7681.5791|7823.5532|7892.9551|7852.5391|7690.998|7464.9951|7604.1089|7646.2681|7692.8008|8016.9531|7834.897|7943.2412|7841.3008|7671.0698|7728.7798|7479.1099|7417.29|7127.96|7300.96|7503.6802|7586.5298|7845.73|7826.6802|7689.7202|7628.1499|7578.8398|7378.77|7326.0601|7306.9902|7015.6899|7151.5698|7090.6201|7055.1802|6913.1299|6875.52|6787.3701|6784.6099|6601.3999|6422.6699|6285.27|6046.5601|6594.96|6613.27|6949.0098|6527.3501|6867.02|7039.1499|6965.29|6852.3999|7107.23|7157.21|7399.0098|7627.6499|7531.0698|7545.5|7430.2598|7654.5498|7485.3999|7377.54|7408.2998|7395.4902|7296.7798|7350.23|7375.8198|7207.3301|7040.7998|7197.5098|7255.7598|7152.6201|7083.9302|6960.9199|6866.25|6952.5601|6769.1201|6656.3501|6667.75|6628.3398|6433.21|6581.1299|6508.0898|7019.9502|7101.1802|6811.04|6896.6001|6770.6602|6412.6802|6760.29|7022.9702|6834.3301|6758.54|6653.29|6396.4199|6465.1699|6466.3198|6344.5698|6337.8701|6409.29|6314.5098|6309.0698|6295.5801|6213.4702|6108.8198|6092.4502|6064.5698|5979.2998|5932.3198|5988|5913.3701|5987.8999|5822.5298|5790.9102|5831.5298|5899.8999|5908.9199|5921.52|5838.0801|5656.4702|5646.9199|5803.1001|5681.48|5741.9399|5881.46|5788.3599|5651.5601|5686.8101|5646.0898|5583.5298|5442.0498
00317|14958|/indices/nasdaq-composite|INDICES:US||14098.0068|13770.5732|13768.9219|14893.7529|14935.9023|15644.9707|15653.374|15169.6816|15630.6006|15085.4717|15491.6572|16057.4365|15860.958|15971.5879|15498.3877|15090.2002|14897.3398|14579.5371|14566.6973|15047.6992|15043.9678|15115.4941|15363.5156|15129.501|14714.6631|14822.8984|14835.7617|14672.6777|14837|14427.2002|14701.9004|14639.3252|14360.3877|14030.376|14069.4229|13814.4893|13748.7393|13470.9932|13429.9775|13752.2373|13962.6807|14016.8076|14052.3418|13900.1846|13480.1064|13138.7246|13215.2354|13319.8652|12920.1484|13192.3447|13874.4629|14095.4736|13856.2959|13070.6953|13543.0615|12998.502|13201.9746|12888.2822|12804.7344|12755.6377|12377.8721|12464.2305|12205.8496|11854.9697|11829.29|11895.2305|10911.5898|11548.2803|11671.5596|11579.9404|11075.0195|10913.5596|10793.2803|10853.5498|11313.1299|11695.6299|11311.7998|11019.2998|11010.9805|10745.2695|10363.1797|10503.1904|10617.4404|10207.6299|9757.2197|9946.1201|9588.8096|9814.0801|9489.8701|9324.5898|9014.5596|9121.3203|8604.9502|8634.5195|8650.1396|8153.5698|7373.0801|7502.3799|6879.52|7874.8799|8575.6201|8567.3701|9576.5898|9731.1797|9520.5098|9150.9404|9314.9102|9388.9404|9178.8604|9020.7695|9006.6201|8924.9502|8734.8799|8656.5303|8665.4697|8519.8896|8540.8301|8475.3096|8386.4004|8243.1201|8089.54|8057.04|7982.46|7939.6299|8117.6699|8176.71|8103.0698|7962.8799|7751.77|7895.9902|7959.1401|8004.0698|8330.21|8146.4902|8244.1396|8161.79|8006.2402|8031.71|7796.6602|7742.1001|7453.1499|7637.0098|7816.2798|7916.9399|8164|8146.3999|7998.0601|7984.1602|7938.6899|7729.3198|7642.6699|7688.5298|7408.1401|7595.3501|7527.5498|7472.4102|7298.2002|7263.8701|7164.8599|7157.23|6971.48|6738.8599|6584.52|6332.9902|6910.6602|6969.25|7330.54|6938.98|7247.8701|7406.8999|7356.9902|7167.21|7449.0298|7496.8901|7788.4502|8046.3501|7986.9502|8010.04|7902.54|8109.54|7945.98|7816.3301|7839.1099|7812.02|7737.4199|7820.2002|7825.98|7688.3901|7510.2998|7692.8198|7746.3799|7645.5098|7554.3301|7433.8501|7354.3398|7402.8799|7209.6201|7119.7998|7146.1299|7106.6499|6915.1099|7063.4399|6992.6699|7481.9902|7560.8101|7257.8701|7337.3901|7239.4702|6874.4902|7240.9502|7505.77|7336.3799|7261.0601|7136.5601|6903.3901|6959.96|6936.5801|6840.0801|6847.5898|6889.1602|6782.79|6750.9399|6764.4399|6701.2598|6629.0498|6605.7998|6590.1802|6495.96|6426.9199|6448.4702|6360.1899|6435.3301|6265.6401|6216.5298|6256.5601|6351.5601|6374.6802|6387.75|6312.4702|6153.0801|6140.4199|6265.25|6151.7598|6207.9199|6305.7998|6210.1899|6083.7002|6121.23|6100.7598|6047.6099|5910.52
00318|166|/indices/us-spx-500|INDICES:US||4500.54|4431.8501|4397.9302|4662.8501|4677.02|4766.1802|4725.7798|4620.6401|4712.02|4538.4302|4594.6201|4697.96|4682.8501|4697.5298|4605.3799|4544.8999|4471.3701|4391.3599|4357.0498|4455.48|4432.9902|4458.5801|4535.4302|4509.3701|4441.6699|4468|4436.52|4395.2598|4411.7998|4327.1602|4369.5498|4352.3398|4280.7002|4166.4502|4247.4399|4229.8901|4204.1099|4155.8599|4173.8501|4232.6001|4181.1699|4180.1699|4185.4702|4128.7998|4019.8701|3974.54|3913.1001|3943.3401|3841.9399|3811.1499|3906.71|3934.8301|3886.8301|3714.24|3841.47|3768.25|3824.6799|3756.0701|3703.0601|3709.4099|3663.46|3699.1201|3638.3501|3557.54|3585.1499|3509.4399|3269.96|3465.3899|3483.8101|3477.1299|3348.4399|3298.46|3319.47|3340.97|3426.96|3508.01|3397.1599|3372.8501|3351.28|3271.1201|3215.6299|3224.73|3185.04|3130.01|3009.05|3097.74|3041.3101|3193.9299|3044.3101|2955.45|2863.7|2929.8|2830.71|2836.74|2874.5601|2789.8201|2488.6499|2541.47|2304.9199|2711.02|2972.3701|2954.22|3337.75|3380.1599|3327.71|3225.52|3295.47|3329.6201|3265.3501|3234.8501|3240.02|3221.22|3168.8|3145.9099|3140.98|3110.29|3120.46|3093.0801|3066.9099|3022.55|2986.2|2970.27|2952.01|2961.79|2992.0701|3007.3899|2978.71|2926.46|2847.1101|2888.6799|2918.6499|2932.05|3025.8601|2976.6101|3013.77|2990.4099|2941.76|2950.46|2886.98|2873.3401|2752.0601|2826.0601|2859.53|2881.3999|2945.6399|2939.8799|2905.03|2907.4099|2892.74|2834.3999|2800.71|2822.48|2743.0701|2803.6899|2792.6699|2775.6001|2707.8799|2706.53|2664.76|2670.71|2596.26|2531.9399|2485.74|2416.6201|2599.95|2633.0801|2760.1699|2632.5601|2736.27|2781.01|2723.0601|2658.6899|2767.78|2767.1299|2885.5701|2913.98|2929.6699|2904.98|2871.6799|2901.52|2874.6899|2850.1299|2833.28|2840.3501|2818.8201|2801.8301|2801.3101|2759.8201|2718.3701|2754.8799|2779.6599|2779.03|2734.6201|2721.3301|2712.97|2727.72|2663.4199|2669.9099|2670.1399|2656.3|2604.47|2640.8701|2588.26|2752.01|2786.5701|2691.25|2747.3|2732.22|2619.55|2762.1299|2872.8701|2810.3|2786.24|2743.1499|2673.6101|2683.3401|2675.8101|2651.5|2642.22|2602.4199|2578.8501|2582.3|2587.8401|2581.0701|2575.21|2553.1699|2549.3301|2519.3601|2502.22|2500.23|2461.4299|2476.55|2443.05|2425.55|2441.3201|2476.8301|2472.1001|2472.54|2459.27|2425.1799|2423.4099|2438.3|2433.1499|2431.77|2439.0701|2415.8201|2381.73|2390.8999|2399.29|2384.2|2348.6899
00319|44336|/indices/volatility-s-p-500|INDICES:US||23.22|27.66|28.85|19.19|18.76|17.22|17.96|21.57|18.69|30.67|28.62|17.91|16.29|16.48|16.26|15.43|16.3|18.77|21.15|17.75|20.81|20.95|16.41|16.39|18.56|15.45|16.15|18.24|17.2|18.45|16.18|15.07|15.62|20.7|15.65|16.42|16.76|20.15|18.81|16.69|18.61|17.33|16.25|16.69|17.33|18.86|20.95|20.69|24.66|27.95|22.05|19.97|20.87|33.09|21.91|24.34|21.56|22.75|21.53|21.57|23.31|20.79|20.84|23.7|23.1|24.86|38.02|27.55|27.41|25|27.63|26.38|25.83|26.87|30.75|22.96|22.54|22.05|22.21|24.46|25.84|25.68|27.29|27.68|34.73|35.12|36.09|24.52|27.51|28.16|31.89|27.98|37.19|35.93|38.15|41.67|46.8|65.54|66.04|57.83|41.94|40.11|17.08|13.68|15.47|18.84|14.56|12.1|12.56|14.02|13.43|12.51|12.63|13.62|12.62|12.34|12.05|12.07|12.3|12.65|14.25|15.58|17.04|17.22|15.32|13.74|15|18.98|19.87|18.47|17.97|17.61|12.16|14.45|12.39|13.28|15.08|15.4|15.28|16.3|18.71|15.85|15.96|16.04|12.87|12.73|12.09|12.01|12.82|13.71|16.48|12.88|16.05|13.57|13.51|14.91|15.72|16.14|17.42|17.8|18.19|21.38|28.34|30.11|21.63|23.23|18.07|21.52|18.14|17.36|19.51|24.16|19.89|21.31|14.82|12.12|11.68|12.07|14.88|12.86|11.99|12.64|13.16|11.64|13.03|12.86|12.18|13.37|16.09|13.77|11.98|12.18|13.46|13.22|13.42|12.65|14.77|15.41|16.88|17.41|21.49|19.97|24.87|15.8|14.64|19.59|16.49|19.46|29.06|17.31|11.08|11.27|10.16|9.22|11.04|9.9|9.42|9.58|11.43|9.67|11.43|11.29|9.14|9.8|9.97|9.61|9.65|9.51|9.59|10.17|12.12|10.13|11.28|14.26|15.51|10.03|10.29|9.36|9.51|11.19|11.18|10.02|10.38|10.7|9.75|9.81|12.04|10.4|10.57|10.82|14.63
00320|19943|/indices/dj-composite-average|INDICES:US|11689.2998|11689.2998|11581.0498|11537.2803|12015.3301|12180.3096|12266.8496|12087.1201|11886.9404|12103.0195|11700.5098|11803.29|12017.5195|12156.1201|12236.0898|11936.29|11889.46|11654.4697|11408.3496|11224.2998|11370.5996|11331.3398|11399.2002|11656.3701|11683.96|11576.0596|11710.6396|11542.1201|11446.8496|11528.2402|11416.4697|11490.9004|11500.2695|11424.2002|11117.5498|11547.2402|11611.0801|11620.54|11518.0098|11644.3701|11731.2002|11443.3096|11429.5996|11424.3496|11291.7998|11108.2695|11052.3203|10831.7002|10851.4297|10435.9199|10231.46|10415.1201|10404.8301|10287.5|9877.0098|10248.1904|10236.5703|10260.9199|10108.71|10000.9502|10024.9102|10017.75|10067.9805|9997.8301|9801.2402|9875.6797|9500.04|8994.3604|9576.2002|9603.0195|9588.9004|9217.9004|9069.8496|9178.9297|9152.9199|9238.3301|9353.9199|9151.0303|9183.3496|9040.5801|8701.8398|8643.8496|8723.9502|8415.9297|8344.0801|8028.3901|8288.6504|8280.2402|8797.8701|8239.5996|7878.6401|7542.6602|7824.0698|7658.9902|7724.0498|7896.5498|7804.73|6828.1802|7165.6201|6304.73|7519.6001|8503.0898|8394.6299|9602.4902|9682.4199|9581.6602|9370.29|9603.2402|9674.9697|9447.1904|9385.5596|9409.0195|9368.7598|9241.7998|9201.1797|9233.75|9183.8604|9222.8701|9177.46|9103.4102|9052.3203|8940.7998|8904.75|8827.9199|8933.9004|8955.04|9056.6699|8869.7695|8751.8799|8496.7402|8592.8096|8711.5801|8769.46|8986.4102|8950.3203|8999.0898|8885.0195|8796.8301|8825.0498|8674.9102|8603.2695|8253.5303|8523.0098|8605.9102|8640.0801|8833.8398|8823.7305|8830.4199|8807.0498|8765.6396|8598.46|8451.46|8563.5703|8420.4697|8592.7803|8618.1602|8550.0596|8320.8799|8273.6299|8137.9902|8148.46|7940.4399|7741.1201|7643.9702|7490.6099|8010.0498|8153.5|8545.8301|8167.3999|8449.46|8561.8301|8367.1299|8175.23|8452.2998|8405.1104|8792.5898|8810.2402|8909.8096|8819.7305|8719.6201|8707.5498|8677.3496|8662.8896|8529.8301|8569.1201|8524.6104|8395.8301|8352.21|8239.5|8146.0498|8273.7695|8407.1602|8397.1299|8290.6797|8323.0801|8241.9199|8297.1602|8137.3301|8193.0898|8199.3701|8119.73|8003.2402|8092.5298|7899.6001|8316.8799|8371.5|8117.6802|8354.04|8312.0098|7999.6099|8416.29|8748.3896|8654.8203|8619.6699|8449.1299|8310.3496|8326.8604|8299.8496|8246.8301|8196.75|7929.2798|7859.0698|7873.52|7945.6001|7960.8599|7945.2402|7829.0098|7789.04|7711.1201|7659.6401|7642.3701|7517.1201|7537.6499|7464.8501|7415.96|7460.8599|7525.77|7450.8301|7457.9102|7497.8101|7435.2402|7402.2998|7403.6699|7427.7002|7365.9502|7367.1201|7288.0498|7141.6201|7180.9399|7248.0098|7217.27|7151.8599
00321|19941|/indices/dj-transportation-average|INDICES:US|15214.3096|15214.3096|15048.6201|15247.2803|15904.96|16268.7695|16478.2598|16186.96|15828.9697|16404.6699|15967.2402|16215.6504|16517.4609|16759.8496|16843.9805|15906.5801|15771.9502|15190.6797|14640.46|14250.71|14343.4902|14267.96|14366.8896|14751.6201|14905|14554.71|14927.5801|14502.3203|14460.7998|14756.0703|14491.9102|14842.7695|15036.2305|14976.9697|14622.9004|15327.3896|15467.4697|15750.3096|15475.7803|15917.46|15943.2998|15347|15133.4297|14919.5498|14918.3301|14748.3799|14605.79|14182.1299|14156.6904|13627.9805|13331.2695|13274.21|13175.0898|12788.5098|12087.9902|12856.54|12946.2803|12875.6602|12506.9297|12522.9199|12566.0703|12672.3799|12742.0801|12561.4297|12232.0996|12085.3203|11614.6504|11106.1904|11880.1299|11836.4297|11861.9502|11297.0996|11270|11431.9199|11282.6396|11225.5098|11322|10940.6797|10959.54|10576.3799|9994.8096|9730.1201|9900.0898|9312.4805|9235.7002|8805.7402|9077.75|9081.9004|9872.96|8969.79|8470.0898|7761|8332.5|8144.8599|8092.3999|8233.8096|8236.9199|7305.3101|7699.1802|6837.7202|7939.3999|8956.0596|9388.1904|10908.9404|10862.9199|10857.7305|10566.7402|11059.8398|11278.8496|10973.8799|10911.4004|10936.7002|10900.7305|10775.7598|10708.54|10857.5703|10785.1504|10876.29|11067.1602|10738.8096|10856.4102|10508.7402|10291.9805|10029.8398|10341.2695|10454.3604|10813.6201|10302.9199|10126.9805|9739.7402|9967.3203|10207.21|10374.4297|10776.6699|10604.2002|10637.3096|10485.0195|10461.9805|10352.4902|10305.2998|10140.6396|9738.0303|10137.5898|10491.8496|10602.1904|10958.8896|10881.7695|10988.2197|10912.1904|10734.2998|10407.96|10052.2998|10310.1201|10116.8604|10462.04|10593.0498|10567.6904|10177.0303|10123.9902|9921.7803|10012.0596|9625.25|9225.0195|9109.1299|8874.79|9514.1104|9951.1602|10820.2002|10369.0098|10583.5996|10517.21|10366.3203|9965.6699|10438.8096|10489.29|11206.7695|11379.3604|11532.5596|11570.8398|11347.54|11303.7598|11284.9902|11227.7998|11090.6299|11096.9697|10957.1797|10741.5|10546.4102|10473.9297|10344.9902|10773.2002|11073.9902|10938.4697|10893.9697|10900.0596|10730.46|10713.5703|10370.2305|10549.4004|10578.9004|10369.4902|10146.3701|10396.5596|10163.3203|10683.8203|10739.9102|10332.9805|10578.9004|10502.3301|10136.6104|10687.1797|11125.75|11305.4102|11373.3799|10911.7402|10612.29|10674.9697|10393.0098|10402.5098|10186.6299|9620.2002|9483.0898|9501.3604|9755|9931.6504|9972.0996|9936.2197|9886.8799|9914.3496|9704.3799|9546.25|9383.7402|9356.0195|9133.75|9095.3096|9199.0498|9277.6299|9227.0703|9471.2695|9742.7598|9694.9404|9563.7305|9388.6699|9414.0703|9327.8799|9331.7197|9176.2002|8879.1904|9001.1396|9189.9697|9097.6299|9133.8096
00322|19942|/indices/dj-utility-average|INDICES:US|942.19|942.19|941.03|943.75|953.07|968.1|980.78|955.77|950.07|935.67|914.03|906.95|914.39|908.29|918.63|915.91|921.43|898.54|884.7|872.82|892.8|903.8|929.14|944.93|932.25|950.75|938.29|926.74|907.42|904.54|914.61|894.2|885.78|889.07|884.86|912.85|900.82|897.35|908.53|907.73|909.9|919.25|918.26|923.71|891.67|879.51|873.55|847.56|844.88|814.03|795.61|846.51|857.1|872.25|852.4|857.94|861.09|851.28|864.64|845.97|857.26|855.1|856.13|873.18|873.29|910.91|881.76|857.77|893.68|884.52|875.81|832.49|808.13|797.95|799.93|803.7|800.73|809.61|824.87|843.23|830.77|825.74|828.6|791.35|786.89|749.4|770.61|793|826.52|806.92|763.93|744.49|764.11|759.08|795.09|823.98|827.83|706.01|758.93|646.13|762.6|901.7|839.96|948.74|955.35|931.83|938.57|931.94|908.3|874.1|867.44|876.22|878.26|856.85|855.04|851.72|851.25|848.47|835.3|867.83|866.92|866.01|866.66|880.5|876.46|862.9|846.99|848.3|845.52|832.03|831.22|826.3|817.87|815.76|820.08|824.3|822.49|810.66|826.33|815.55|806.6|784.43|804.71|790.23|777.46|783.1|782.52|772.13|783.56|780.29|778.72|784.26|779.36|765.3|759.16|757.24|738.52|739.86|724.66|708.2|706.65|713.86|711.91|711.94|722.38|757.85|753.51|741.92|719.63|729.43|738.23|724.85|729.72|746.3|723.61|733.73|720.6|727.16|736.88|733.6|726.41|731.08|743.96|723.51|728.81|721.6|718.2|721.87|729.37|711.64|696.6|678.31|663.96|684.74|689.67|667.79|689.49|704.38|708.68|691.14|682.78|691.59|692.63|673.68|691.82|672.28|665.85|685.76|681.12|661.03|684.48|699.1|682.77|683.91|700.74|723.37|721.05|753.38|757.69|767.16|759.07|758.08|756.95|753.43|751.62|749.21|737.25|731.15|723.6|726.63|746.25|746.94|740.95|746.48|738.38|730.45|731.87|724.06|725.48|707.35|702.04|706.91|725.27|737.51|724.85|732.63|720.22|703.27|700.29|703.02|704.35|706.01
00323|27652|/indices/nyse-market-composite|INDICES:US||3673.8301|3586.8501|3498.9199|3653.6499|3552.5701|3427.23|3443.04|3278.3201|3378.8999|3325.1101|3393.99|3435.21|3512.72|3504.23|3411.5601|3463.3601|3486.45|3339.75|3265.0901|3152.8|3008.45|3029.3899|3087.3701|3031.3799|2871.23|3034.8301|2999.04|3017.46|2965.8899|2980.3201|3124.8999|3197.5601|3255.6799|3130.4199|3315.6201|3285.75|3221.78|3183.3701|3159.73|3105.48|2942.49|2813.3899|2811.5801|2785.1201|2774.3799|2759.5601|2752.1799|2848.1699|2702.95|2601.6599|2639.1299|2624.49|2529.8201|2416.1499|2500.3101|2509.52|2507.72|2360.8999|2332.1699|2336.1899|2372.1101|2334.6499|2292.6399|2200.79|2139.05|2072.23|1983.71|2036.51|2012.12|1997.03|1910.37|1931.01|2043.7|2007.72|2088.3201|2121.29|2080.3601|2155.3601|2137.3101|2058.74|2067.55|2037.89|1977.91|1989.24|1911.76|1981.55|1976.91|2095.6899|1921.86|1922.35|1823.13|1916.24|1877.5|1791.1801|1739.79|1735.51|1520.3101|1487.23|1408.9399|1602.25|2149.77|2213.7|2406.8899|2403.29|2404.23|2431.4099|2529.55|2622.0901|2580.96|2568.1001|2533.8601|2501.8701|2473.6399|2453.46|2447.01|2430.5701|2470.1699|2503.6799|2476.46|2480.23|2440.3|2431.6101|2448.9199|2499.9199|2570.3101|2536.55|2462.3601|2419.55|2364.95|2400.48|2442.4299|2463.95|2548.3101|2566.6299|2601.6399|2569.6001|2574.6101|2565.98|2497.27|2514.2|2442.5701|2489.97|2551.7|2576.8999|2562.5|2590.1699|2588.21|2601.53|2555.53|2543.6201|2518.95|2553.4299|2503.4199|2481.3301|2525.76|2511.76|2473.5901|2515.45|2471.9199|2479.23|2436.4299|2377.78|2281.3401|2244.9199|2344.24|2426.51|2485.1399|2452.6399|2549.03|2542.8|2546.9099|2522.25|2652.4399|2643.3301|2709.99|2720.26|2687.75|2612.8401|2614.8899|2675.0701|2684.6101|2606.72|2667.4199|2706.02|2729.2|2708.6101|2731.79|2776.8899|2748.48|2773.52|2724.8701|2727.6699|2756.1001|2679.1001|2720.2|2708.77|2654.5601|2609.7|2582.4199|2549.6101|2486.76|2456.29|2435.3401|2481.3301|2499.1799|2449.74|2504.5801|2532.02|2497.74|2601.74|2734.8401|2701.02|2688.0601|2693.9299|2661.5|2616.47|2553.6499|2566.8201|2614.1001|2604.1299|2601.48|2627.55|2617.79|2608.97|2618.24|2649.98|2651.8401|2639.29|2613.1299|2607.04|2577.26|2579.25|2514.4399|2494.01|2506.72|2547.76|2562.01|2613.6101|2569.8701|2505.52|2555.3799|2589.51|2621.75|2580.47|2635.3999|2618.73|2596.29|2572.73|2528.1201|2529.3601|2513.6499
00324|27604|/indices/nyse-composite|INDICES:US||16701.5801|16397.8594|16397.3398|17219.0605|17166.2793|17164.1309|16963.4395|16668.6406|16856.6309|16347.8701|16624.8691|16973.9609|17297.6602|17242.3594|17016.4102|17122.2402|16871.7402|16517.2305|16323.7402|16539.1504|16460.3496|16563.4805|16909.7207|16844.75|16516.6797|16868.1094|16748.0801|16602.2891|16552.3809|16364.6602|16633.3008|16674.8496|16658.7891|16143.9502|16694.9297|16708.7402|16555.6602|16375|16415.3594|16590.4297|16219.3301|16206|16186.29|15956.3701|15752.2402|15682.54|15562.2598|15715.21|15251.8301|15010.4697|15362.6904|15369.5996|15069.5996|14397.2002|14951.8398|14894.1699|14966.8301|14524.7998|14382.5|14467.8203|14355.29|14417.3301|14198.5|13827|13761.3203|13218.6699|12429.2803|13199.8604|13169.3203|13252.6201|12749.79|12485.3799|12833.5703|12773.04|12917.1504|13170.96|12809.0703|12902.5|12765.8398|12465.0498|12461.7803|12402.7402|12075.5801|11991.5195|11604.4297|11980.1201|11867.1699|12641.4404|11802.9502|11331.9697|10947.3203|11354.3398|11058.5703|11017.9004|11208.29|11136.6104|9880.6299|10187.21|9133.1602|10851.9805|12352.0303|12380.9697|13975.7803|14097.3398|13931.9297|13614.0996|13978.4697|14183.2002|13957.9697|13917.0498|13944.1396|13889.25|13697.3398|13588.29|13545.21|13440.9502|13492.96|13407.7998|13300.2695|13146.2402|13006.6396|12926.9199|12831.5498|12971.9805|13093.7998|13124.3398|12933.3799|12736.8799|12416.4502|12580.4102|12748.4199|12839.5098|13235.5|13111.9902|13234.7598|13210.9102|13049.71|13047.2402|12787.2402|12765.8604|12264.4902|12581.3604|12657.6299|12788.1396|13037.8799|12991.2002|12922.71|12969.54|12927.7197|12696.8799|12539.4102|12715.7695|12415.1299|12700.6699|12694.5195|12603.4697|12292.1396|12329.6904|12127.25|12151.7695|11848.0098|11533.3398|11290.9502|11036.8398|11755.3799|11941.9297|12457.5498|12036.2402|12400.2803|12537.5303|12321.7998|11976.9502|12457.2695|12439.4199|12991.9502|13082.5195|13236.4404|13050.5195|12911.1201|13016.8896|12999.4404|12908.2598|12843.4902|12953.3398|12921.3398|12789.9102|12769.5|12664.8799|12504.25|12639.5703|12734.6396|12832.0703|12620.8301|12634.9404|12717.4199|12761.8203|12493.3496|12594.0195|12607.1602|12546.0498|12349.1104|12452.0596|12177.7002|12784.3896|12918.8203|12557.9902|12884.1104|12874.3604|12405.8203|13085.3496|13637.0195|13384.46|13294.3398|13103.2305|12808.8398|12797.4404|12699.6797|12643.0596|12614.5596|12421.9297|12302.8896|12322.5996|12373.0596|12366.4297|12430.5195|12352|12317.6904|12209.1602|12151.79|12080.1396|11887.9805|11918.0801|11812.0303|11699.8301|11763.21|11984.8896|11954.6904|11924.5996|11897.3096|11752.9805|11761.7002|11733.2002|11772.0195|11744.7305|11718.7002|11631.8701|11542.6904|11547.0498|11615.6104|11536.0801|11389.1299
00325|40821|/indices/s-p-100|INDICES:US||2081.8701|2053.1499|2024.95|2149.9299|2156.76|2194.5801|2183.22|2133.1699|2181.6201|2095.3201|2122.3999|2171.8799|2155.54|2170.3701|2121.95|2078.7|2053.52|2019.05|2001.87|2045.17|2037.62|2048.95|2082.79|2068.29|2041.48|2049.53|2031.71|2011.75|2031.92|1992.85|2005.9|1993.12|1952.49|1906.08|1929.59|1915.73|1904.55|1883.16|1890.3199|1919.28|1900.83|1898.23|1908.86|1882.89|1822.54|1798.1|1771.87|1786.83|1743.71|1731.42|1782.6801|1803.12|1790.11|1709.75|1764.21|1716.11|1747.33|1720.5|1694.8101|1695.72|1679.17|1692.62|1665.87|1628.35|1644.89|1620.89|1507.65|1596.74|1610.76|1604.76|1547.08|1529|1530.58|1549.92|1596.1|1640.78|1582.16|1557.29|1547.9|1504.9301|1474.12|1484.71|1481.96|1442.95|1386.05|1422.04|1393.26|1448.33|1389.63|1358.9399|1323.54|1345.1899|1302.16|1306.3199|1320.6801|1271.2|1151.5699|1162.3|1065.65|1237.2|1335.46|1324.4301|1493.89|1515.53|1498.0699|1446.71|1474.4399|1489.62|1462.0699|1446.48|1447.47|1435.65|1413.62|1402.3101|1398.63|1384.8101|1388.8101|1379.11|1363.03|1340.72|1321.61|1315.77|1306.99|1308.66|1321.7|1330.97|1315.73|1292.38|1256.91|1275.1899|1287.65|1296.65|1339.87|1315.42|1332.3199|1320.77|1297.46|1304.36|1274.4|1265.65|1215.02|1250.67|1267.41|1275.1|1306.72|1304.15|1287.4|1281.09|1275.54|1251.5601|1239.09|1247.48|1211.04|1232.4301|1225.0601|1217.96|1190.16|1191.67|1176.11|1181.55|1149.35|1126.64|1104.34|1071.3199|1153.59|1167.5699|1225.1899|1161.4|1213.73|1237.35|1210.74|1189.0601|1236.09|1233.66|1283.34|1294.27|1298.14|1285.6|1271.27|1286.9|1272.4301|1262.3199|1255.47|1257.1899|1243.83|1236.33|1235.91|1213.34|1194.5|1209.7|1220.26|1221.79|1202.01|1194.53|1190.65|1200.13|1169.64|1169.9|1170.45|1167.5|1143.78|1157.37|1133.01|1211.4|1228.97|1189.04|1215.35|1208.88|1159.2|1224.6899|1273.99|1245.7|1234.55|1215.5601|1183.15|1189.02|1186.6801|1170.8199|1166.1899|1146.98|1135.35|1140.39|1143.41|1140.09|1135.26|1126.16|1125.03|1112.1899|1106.61|1105.11|1086.98|1095.25|1080.02|1073.52|1081.8|1095.42|1089.53|1087.74|1083.13|1068.65|1067.71|1075.4301|1071.85|1071.9|1074.36|1065.35|1050.79|1056.8101|1061.26|1054.86|1037.0699
00326|170|/indices/smallcap-2000|INDICES:US||2002.3586|1968.5084|1987.9181|2162.4558|2179.8101|2245.3125|2241.5762|2173.9314|2211.8057|2159.3098|2245.9353|2343.1606|2411.7759|2437.0825|2297.1909|2291.2661|2265.6543|2233.0894|2241.6316|2248.0747|2236.8708|2227.5464|2292.0476|2277.1506|2167.5996|2223.1084|2247.761|2226.2463|2209.6487|2163.2375|2280.0046|2305.7625|2334.3955|2237.7456|2335.8076|2286.4121|2268.9722|2215.2683|2224.6299|2271.6294|2266.4487|2271.8564|2262.6699|2243.4739|2253.9026|2221.4822|2287.5452|2352.7891|2192.2119|2201.051|2266.6887|2289.3574|2233.3274|2073.6414|2168.7583|2123.2007|2091.6587|1974.8553|2003.95|1969.9863|1911.6969|1892.4489|1855.2698|1785.3405|1744.0424|1644.1589|1538.4792|1640.5017|1633.8076|1637.5454|1539.2968|1474.9082|1536.7791|1497.2712|1535.3037|1578.3431|1552.476|1577.8802|1569.1849|1480.427|1467.5547|1473.3193|1422.6791|1431.8599|1378.7805|1418.6342|1387.6847|1507.1533|1394.0353|1355.5313|1256.9919|1329.6383|1260.4803|1233.0533|1229.0983|1246.726|1052.0529|1131.9878|1013.8894|1209.4554|1449.2206|1476.431|1678.6086|1687.5844|1656.7783|1614.0608|1662.2321|1699.6351|1657.6433|1660.8695|1669.0328|1671.902|1637.9763|1633.837|1624.5034|1588.9429|1596.4545|1598.8639|1589.33|1558.7085|1535.4822|1511.9004|1500.7018|1520.4764|1559.7649|1578.1382|1505.168|1494.8394|1459.4852|1493.6398|1513.0426|1533.6591|1578.9674|1547.8959|1569.9984|1575.6245|1566.5719|1549.6279|1522.4988|1514.3907|1465.4869|1514.1086|1535.7632|1572.9928|1614.0219|1591.8157|1565.7476|1584.8025|1582.5581|1539.7385|1505.9227|1553.5381|1521.8843|1589.64|1590.0615|1569.2471|1506.3943|1502.0544|1482.8534|1482.5011|1447.3849|1380.7471|1337.9229|1292.0857|1410.8126|1448.0889|1533.2664|1488.681|1527.5331|1549.4926|1547.9813|1483.8208|1542.0417|1546.6793|1632.1121|1696.5709|1712.3158|1721.7195|1713.1798|1740.7531|1725.6709|1692.9471|1686.804|1673.3721|1663.34|1696.8085|1687.0791|1694.0543|1643.0699|1685.5765|1683.908|1672.49|1647.9834|1626.9279|1626.6288|1606.7925|1565.6034|1556.2358|1564.1235|1549.5088|1513.2968|1529.4266|1510.0826|1586.0481|1597.1417|1533.1716|1549.1858|1543.5505|1477.8363|1547.2729|1608.0585|1597.6279|1591.9718|1560.0104|1535.5112|1542.9254|1530.4247|1521.7245|1537.0215|1519.1633|1492.8217|1475.2747|1494.91|1508.316|1509.2469|1502.6577|1510.2168|1490.8615|1450.7806|1431.7117|1399.4291|1413.5709|1377.4526|1357.7926|1374.2314|1412.321|1429.2596|1435.8387|1428.8173|1415.8353|1415.3586|1414.778|1406.728|1421.707|1405.3866|1382.244|1367.3301|1382.7698|1396.995|1400.4282|1379.854
00327|27|/indices/uk-100|INDICES:GB||7516.3999|7466.0698|7494.1299|7542.9502|7485.2798|7384.54|7372.1001|7269.9199|7291.7798|7122.3198|7044.0298|7223.5698|7347.9102|7303.96|7237.5698|7204.5498|7234.0298|7095.5498|7027.0698|7051.48|6963.6401|7029.2002|7138.3501|7148.0098|7087.8999|7218.71|7122.9502|7032.2998|7027.5801|7008.0898|7121.8799|7123.27|7136.0698|7017.4702|7134.0601|7069.04|7022.6099|7018.0498|7043.6099|7129.71|6969.8101|6938.5601|7019.5298|6915.75|6737.2998|6740.5898|6708.71|6761.4702|6630.52|6483.4302|6624.02|6589.79|6489.3301|6407.46|6695.0698|6735.71|6873.2598|6460.52|6502.1099|6529.1802|6546.75|6550.23|6367.5801|6351.4502|6316.3901|5910.02|5577.27|5860.2798|5919.5801|6016.6499|5902.1201|5842.6699|6007.0498|6032.0898|5799.0801|5963.5698|6001.8901|6090.04|6032.1802|5897.7598|6123.8198|6290.2998|6095.4102|6157.2998|6159.2998|6292.6001|6105.1802|6484.2998|6076.6001|5993.2798|5799.77|5935.98|5763.0601|5752.23|5786.96|5842.6602|5415.5|5510.3301|5190.7798|5366.1099|6462.5498|6580.6099|7403.9199|7409.1299|7466.7002|7286.0098|7585.98|7674.5601|7587.8501|7622.3999|7644.8999|7582.48|7353.4399|7239.6602|7346.5298|7326.8101|7302.9399|7359.3799|7302.4199|7324.4702|7150.5698|7247.0801|7155.3799|7426.21|7344.9199|7367.46|7282.3398|7207.1802|7094.98|7117.1499|7253.8501|7407.0601|7549.0601|7508.7002|7505.9702|7553.1401|7425.6299|7407.5|7345.7798|7331.9399|7161.71|7277.73|7348.6201|7203.29|7380.6401|7428.1899|7459.8799|7437.0601|7446.8701|7279.1899|7207.5898|7228.2798|7104.3101|7106.73|7178.6001|7236.6802|7071.1802|7020.2202|6809.2202|6968.3301|6918.1802|6837.4199|6733.9702|6721.1699|6845.1699|6778.1099|6980.2402|6952.8599|7013.8799|7105.3398|7094.1201|6939.5601|7049.7998|6995.9102|7318.54|7510.2002|7490.23|7304.04|7277.7002|7432.4199|7577.4902|7558.5898|7667.0098|7659.1001|7701.3101|7678.79|7661.8701|7617.7002|7636.9302|7682.27|7633.9102|7681.0698|7701.77|7730.2798|7778.79|7724.5498|7567.1401|7502.21|7368.1699|7264.5601|7183.6401|7056.6099|6921.9399|7164.1401|7224.5098|7069.8999|7244.4102|7294.7002|7092.4302|7443.4302|7665.54|7730.79|7778.6401|7724.2202|7687.77|7592.6602|7490.5698|7393.96|7300.4902|7409.6401|7380.6802|7432.9902|7560.3501|7505.0298|7523.23|7535.4399|7522.8701|7372.7598|7310.6401|7215.4702|7377.6001|7438.5|7401.46|7323.98|7309.96|7511.71|7368.3701|7452.9102|7378.3901|7350.9199|7312.7202|7424.1299|7463.54|7527.3301|7547.6299|7547.6299|7470.71|7435.3901|7297.4302|7203.9399|7114.5498
00328|11763|/indices/uk-250|INDICES:GB||21712.0391|21643.3008|22263.2402|22743.3496|23353.25|23480.8105|23270.4297|22780.3809|22927.7109|22646.0801|22537.8906|23492.4902|23557.5195|23596.7891|23106.6094|22931.6602|22984.2402|22536.1699|22975.7695|23608.7891|23658.9395|23733.5605|24194.6094|24059.7207|23750.8906|23788.4492|23456.1602|22948.8301|22883.3906|22467|22909.3203|22746.9902|22646.0098|22324.1895|22734.1309|22832.7305|22683.9492|22399.4199|22336.0996|22775.2793|22497.3691|22372.2598|22522.1797|22251.2598|21732.6699|21486.7305|21420.3105|21506.4707|20961.3105|20910.3691|21035.9609|21037.4707|21066.8691|20228.5801|20596.9102|20615.5898|21064.2402|20488.3008|20546.6797|20116.2891|19622.1504|20182.6895|19462.7109|19506.9609|19270|17917.8301|17214.3809|18109.5703|17822.9102|18074.4199|17395.8105|17044.1191|17569.6797|17555.8691|17354.2793|17788.3301|17577.6797|17735.6191|17622.9297|16932.6504|17264.8398|17347.9297|17179.9707|17302.0293|17113.2109|17687.2598|17077.3398|18229.3203|17042.9609|16398.8594|15660.7695|16247.9404|16148.3398|15687.4297|15859.29|16407.9199|14099.21|14769.7998|13592.6396|15562|18746.5098|19330.9199|21780.1992|21790.0801|21499.2891|21143.4902|21763.9395|21886.0801|21566.6699|21988.1895|22058.9902|21674.3008|21507.7891|20933.0293|20812.5996|20485.8105|20404.4004|20357.6309|20158.7695|20103.5098|20228.5293|20041.7109|19480.3691|19970.9492|20169.4004|20195.75|19705.5195|19393.6309|19236.1309|18821.8496|19092.1504|19253.1699|19857.9395|19621.6602|19551.8301|19655.2695|19462.0996|19324.5996|19118.3398|19232.3906|18970.25|19127.2598|19498.6094|19366.8008|19705.1699|19856.8691|19835.9297|19711.7109|19538.3008|19117.4902|18998.4609|19491.0293|19047.6699|19399.6504|19269.5898|18987.2305|18652.8809|18811.3691|18643.5801|18764.4707|18542.3105|17795.8809|17465.0508|17442.9805|17666.9102|17844.1094|18480.8301|18533.0098|18589.0898|19106.6094|19325.7305|18352.9004|18795.75|18973.4492|19918.0293|20307.0391|20590.3594|20375.8691|20209.6094|20689|20691.4102|20444.3594|20667.4492|20635.3301|20868.9395|20925.6797|20813.1191|20618.3398|20830.9707|21009.8906|21005.5195|21160.5391|20984.9199|21110.5293|20989.7695|20785.5605|20421.8809|20271.6309|20220.7695|19838.5391|19530.1699|19460.4707|19319.4805|19804.9004|20085.0703|19386.5391|19801.0508|19733.6406|19217.4902|19962.4609|20615.5801|20653.3203|20859.3496|20932.5605|20726.2598|20481.0703|20048.6094|19992.5391|19854.4004|19944.7891|19797.8301|20020.8496|20472.3809|20146.0605|20146.8809|20259.5098|20166.5391|19874.8203|19517.3594|19378.1602|19610.4004|19786.1797|19671.3301|19626.4609|19544.7891|19969.7305|19728.1895|19751.2402|19408.3594|19395.1406|19340.1504|19685.0898|19816.3906|19769.9609|20002.75|20024.9199|19812.8008|19762.9707|19699.6094|19615.3594|19358.3594
00329|27399|/indices/ftse-350|INDICES:GB|4235.2998|4235.2998|4209.3901|4242.1602|4280.3398|4272.27|4228.6699|4216.1699|4152.4702|4167.4502|4078.5601|4038.1899|4153.1602|4213.8901|4194.3999|4147.54|4126.4102|4141.9902|4062.4399|4044.03|4075.6101|4035.76|4069.0701|4135.1802|4135.4902|4097.3599|4160.3701|4104.6602|4045.8|4041.5|4019.1001|4086.8301|4082.3|4085.0901|4018.95|4086.98|4059.6101|4032.98|4021.55|4031.45|4086.1699|4002.1499|3983.4099|4026.26|3968.75|3868.2|3861.6101|3844.51|3872.05|3792.8401|3722.27|3792.25|3776.26|3730.1101|3664.3701|3811.25|3830.9199|3910.0601|3697.7|3719.1101|3717.78|3710|3729.8301|3620.72|3614.6899|3590.3999|3355.6299|3176.95|3338.8899|3356.8899|3410.5701|3334.3999|3294.8899|3389.1399|3400.3601|3284.9299|3376.1599|3387|3433.3999|3402.6499|3316.8799|3433.4399|3513.8799|3417.3401|3450.3|3444.9299|3526.28|3418.45|3633.8101|3403.98|3343.49|3228.51|3311.71|3227.8201|3207.25|3229.21|3273.6001|2996.97|3063.7|2875.26|3023.1001|3640.96|3715.6001|4181.5098|4184.27|4201.25|4105.1401|4265.71|4311.0601|4259.9102|4290.29|4303.1499|4261.0498|4148.9702|4076.53|4122.0098|4101.6802|4087.8201|4112.4199|4079.1799|4087.5|4011.23|4049.6101|3987.8201|4130.3198|4099.3701|4110.7402|4054.54|4009.02|3951.5|3947.79|4020.51|4097.1699|4183.75|4156.9502|4153.3101|4178.75|4112.9199|4099.7998|4064.1101|4061.53|3973.48|4032.77|4078.3101|4006.23|4100.1899|4127.4399|4141.48|4126.6602|4125.3599|4033.1201|3995.79|4022.1201|3949.4399|3962.47|3991.51|4008.98|3920.6799|3902.3301|3798.51|3876.6101|3845.76|3782.9399|3723.6201|3716.9199|3782.2|3756.9199|3872.47|3861.46|3891.77|3951.76|3953.8999|3849.1399|3915.3999|3896.3301|4078.3999|4180.71|4181.0298|4087.1201|4069.25|4157.4502|4224.9902|4207.8198|4265.7998|4261.04|4288.6001|4280.0498|4268.3701|4241.2202|4257.3799|4284.5601|4261.9399|4289.1602|4292.6499|4310.2202|4328.4702|4296.2798|4210.8101|4175.5498|4111.7202|4050.49|4002.3101|3941.1699|3874.01|4002.9099|4040.5801|3944.75|4039.8799|4060.72|3949.21|4137.4102|4262.8799|4294.3398|4323.6602|4301.0898|4277.0298|4224.5098|4162.1802|4115.6699|4067.6899|4121.21|4102.6699|4134.6602|4209.3398|4172.2998|4180.73|4190.3301|4181.2598|4101.73|4060.47|4011.6599|4094.6201|4128.9102|4107.77|4070.49|4061.1299|4169.1201|4094.55|4134.2402|4087.6499|4074.5701|4055.04|4118.6401|4141.4702|4169.1401|4186.8101|4187.6099|4144.6401|4126.6201|4060.9299|4014.9299|3964.6201
00330|27315|/indices/ftse-aim-100|INDICES:GB|5213.6201|5213.6201|5208.21|5462.23|5610.5801|5800.6699|6014.1699|5924.6699|5755.7202|5859.46|5807.5698|5827.8999|6065.96|6163.6699|6084.0898|5988.3799|6047.6001|6030.1299|5930.8999|6041.1899|6254.4502|6285.7202|6412.5|6547.27|6374.3701|6279.27|6259.3398|6240.21|6189.4102|6083.1099|5983.2202|6122.3799|6222.7002|6141.9302|5994.46|6095.7798|6169.1602|6185.3398|6166.46|6073.6099|6223.9702|6379.9702|6273.48|6194.1602|6089.6699|5979.8198|5878.3901|5893.6201|5878.7202|5740.04|5881.8701|6054.77|6130.9102|6107.73|5836.25|6027.04|5910.3701|5989.4902|5893.5601|5782.1499|5598.3198|5405.1401|5444.1099|5267.3999|5233.0601|5072.6899|5017.1602|4827.6099|4980.7798|4970.6899|5065.5298|4931.6001|4875.25|4952.3901|4835.25|4790.9199|4894.79|4855.7002|4831.1099|4756.8999|4462.6299|4447.54|4435.1001|4476.2798|4584.2402|4520.0098|4568.3799|4431.6299|4665.9102|4498.98|4319.1899|4134.1602|4170.02|4071.3999|4010.21|3886.3701|3840.4399|3347.8201|3407.72|3190.5701|3763.76|4342.96|4376.7598|4960.8999|4940.73|4926|4860.4399|4940.6499|5000.73|4917.2998|4960.23|4921.3999|4856.71|4709.4702|4647.6802|4746.8901|4643.5898|4545.3398|4541.7002|4543.5601|4559.1401|4494.1899|4441.8198|4399.77|4444.8999|4525.75|4519.8599|4495.5801|4411.7402|4408.3599|4367.0601|4517.5898|4744.4199|4782.7202|4695.02|4727.5298|4733.3301|4767.3398|4859.2202|4898.7998|4923.23|5071.1099|5074.0601|5051.4399|5032.7202|5122.0898|5125.0698|5031.1899|4946.48|4836.04|4793.7798|4724.9702|4792.23|4677.1802|4757.96|4689.1201|4671.1201|4643.5601|4769.96|4708.1499|4721.04|4687.9302|4481.27|4334.8999|4368.29|4605.29|4652.27|4857.7002|4805.8101|5019.6299|5270.9199|5277.02|5070.8301|5286.5898|5223.0098|5660.7402|5874.1201|5864.46|5858.6001|5886.0601|5899|5823.7798|5739.4902|5773.75|5780.8301|5849.2202|5781.3101|5774.4102|5716.27|5685.4102|5734.8799|5780.3398|5734.3901|5664.6699|5681.3999|5679.4399|5638.4399|5535.3398|5446.7202|5346.71|5306.04|5314.6401|5248.1602|5291.8198|5498.4502|5439.6299|5293.1602|5409.8799|5369.5298|5163.0498|5466.1699|5544.5|5491.5298|5455.0898|5506.5|5408.23|5317.2002|5193.29|5229.7798|5252.4702|5305.71|5236.79|5286.1401|5363.6499|5315.4399|5183.54|5264.52|5209.46|5112.6401|5038.4102|5035.27|5137.9102|5188.3999|5122.02|5095.3398|5029.6602|5043.8301|4963.5698|4868.6802|4775.9199|4794.9902|4844.7798|4864.3799|4861.8999|4912.8901|4969.3301|4942.1201|4845.0498|4819.1802|4774.4302|4747.23|4637.7998
00331|956500|/indices/investing.com-uk-100|INDICES:GB||1207.3|1200.2|1204.2|1212|1202.3|1186|1187.5|1167|1181|1153.3|1139.5|1168.8|1188|1180.1|1169.2|1163.5|1167.8|1144.7|1133.7|1137|1122|1138.2|1156.2|1155.5|1145|1163.2|1143.5|1127.5|1126.9|1123.3|1142.3|1142.5|1144.3|1123.8|1155.3|1144.5|1136.8|1135|1137.2|1150.8|1123.7|1117.8|1130.5|1113.5|1083.5|1084.1|1077.5|1093.8|1070.3|1044.2|1066.7|1059.2|1043|1028.2|1076.8|1082.8|1105.8|1040.2|1045.1|1049.4|1058.4|1058.9|1030.2|1026.5|1020.8|953.7|899.9|944.7|954.6|970|951.5|941.4|967.6|976.9|939.2|965|973|984.8|972|950.5|986|1013.3|981.8|990.7|991.8|1011.6|988|1049.9|982.2|969.9|938.5|959.5|929.6|929.2|934.5|944|875.2|887.6|830.5|869.5|1046.1|1061.5|1192.7|1191.8|1198.4|1169.1|1218.3|1232.5|1218.1|1224.9|1229.2|1218.2|1190.6|1172.5|1190.2|1185.9|1181.5|1189.2|1178.8|1182.2|1154|1169|1154|1197.5|1183.2|1193.3|1179.9|1166.1|1148.8|1151.8|1169|1188.2|1212.2|1205.3|1205|1213|1192.3|1188.3|1190|1187.5|1158.4|1176.8|1188.2|1159.8|1188.2|1194.8|1199.8|1194.8|1195.8|1167|1154.6|1157|1150.2|1148.5|1158.4|1165|1135.2|1127|1093.1|1118.8|1110.5|1097.2|1081|1078|1108.5|1097.5|1129.9|1126.8|1134.8|1147.4|1144.4|1119.8|1137.5|1128.8|1180.1|1210.3|1206.5|1183.2|1178.4|1202.7|1226.5|1223.5|1237.9|1231.3|1237.2|1233.8|1230.6|1224.2|1227.2|1233.7|1225.2|1244.4|1245.2|1249|1257.2|1247.5|1218.3|1207.8|1184.3|1165.2|1151.7|1130|1106.9|1146.2|1169.9|1143.3|1170.8|1175|1138.5|1195.7|1232.7|1243.2|1250|1241.7|1233.8|1221.7|1203.2|1196.8|1181.8|1200|1194.5|1200.7|1219.3|1210.8|1213|1215.3|1211.8|1186.8|1177.2|1161.8|1195.2|1203.8|1197.5|1184.7|1180.8|1207.2|1182.6|1196.2|1184.7|1180.3|1174.5|1192.3|1198.9|1219|1220.5|1219.8|1207.2|1198.2|1173.5|1158.2|1143.2
00332|171|/indices/aus-200|INDICES:AU||7120.2002|6988.1001|7175.7998|7393.8999|7453.2998|7444.6001|7420.2998|7304|7353.5|7241.2002|7279.2998|7396.5|7443|7456.8999|7323.7002|7415.5|7362|7320.1001|7185.5|7342.6001|7403.7002|7406.6001|7522.8999|7488.2998|7460.8999|7628.8999|7538.3999|7392.6001|7394.3999|7348.1001|7273.2998|7308.6001|7308|7368.8999|7312.2998|7295.3999|7179.5|7030.2998|7014.2002|7080.7998|7025.7998|7060.7002|7063.5|6995.2002|6828.7002|6824.2002|6708.2002|6766.7998|6710.7998|6673.2998|6793.7998|6806.7002|6840.5|6607.3999|6800.3999|6715.3999|6757.8999|6587.1001|6664.7998|6675.5|6642.6001|6634.1001|6601.1001|6539.2002|6405.2002|6190.2002|5927.6001|6167|6176.7998|6102.2002|5791.5|5964.8999|5864.5|5859.3999|5925.5|6073.7998|6111.2002|6126.2002|6004.7998|5927.7998|6024|6033.6001|5919.2002|6057.8999|5904.1001|5942.6001|5847.7998|5998.7002|5755.7002|5497|5404.7998|5391.1001|5245.8999|5242.6001|5487.5|5387.2998|5067.5|4842.3999|4816.6001|5539.2998|6216.2002|6441.2002|7139|7130.2002|7022.6001|7017.2002|7090.5|7064.1001|6929|6733.5|6821.7002|6816.2998|6739.7002|6707|6846|6709.7998|6793.7002|6724.1001|6669.1001|6739.2002|6649.7002|6606.7998|6517.1001|6716.1001|6730.7998|6669.2002|6647.2998|6604.2002|6523.1001|6405.5|6584.3999|6768.6001|6793.3999|6700.2998|6696.5|6751.2998|6618.7998|6650.7998|6554|6443.8999|6396.8999|6456|6365.2998|6310.8999|6335.7998|6385.6001|6259.7998|6251.2998|6181.2998|6180.7002|6195.2002|6175.2002|6203.7998|6192.7002|6167.2998|6066.1001|6071.5|5862.7998|5905.6001|5879.6001|5774.6001|5619.3999|5654.2998|5467.6001|5602|5681.5|5667.2002|5716.2002|5730.6001|5921.7998|5849.2002|5665.2002|5939.5|5895.7002|6185.5|6207.6001|6194.6001|6165.2998|6143.7998|6319.5|6247.2998|6339.2002|6278.3999|6234.7998|6300.2002|6285.8999|6268.3999|6272.2998|6194.6001|6225.2002|6094|6045.2002|5990.3999|6032.7998|6087.3999|6116.2002|6062.8999|5953.6001|5868.7998|5829.1001|5788.7002|5759.3999|5820.7002|5949.3999|5963.2002|5928.8999|5999.7998|5904|5838|6121.3999|6050|6005.7998|6070.1001|6122.2998|6065.1001|6069.7002|5997|5994.3999|5989.7998|5982.6001|5957.2998|6029.3999|5959.8999|5903.2002|5907|5814.2002|5710.7002|5681.6001|5682.1001|5695|5672.6001|5724.6001|5743.8999|5747.1001|5693.1001|5720.6001|5702.7998|5722.7998|5765.1001|5703.6001|5721.5|5715.8999|5774|5677.7998|5788.1001|5751.7002|5727.3999|5836.8999|5836.6001|5924.1001|5854.1001
00333|14499|/indices/all-ordinaries|INDICES:AU||7418.8999|7266.2998|7490.1001|7717.1001|7774.3999|7779.2002|7744.7002|7626.2002|7667.8999|7543.6001|7599.8999|7729.8999|7765.7998|7777.2002|7639.1001|7726.7998|7674.2002|7617.2998|7486.6001|7649.2998|7702.8999|7706.2002|7826.7002|7760.1001|7725.1001|7897.7002|7806.5|7664.2002|7670.8999|7630.7002|7545.2998|7587.1001|7578.6001|7624.2998|7577.2002|7543.2998|7424|7265.2998|7239.3999|7325.2002|7290.7002|7320.7002|7325.7998|7252.2998|7064.2002|7063.1001|6959.6001|7014.6001|6943|6940.6001|7064|7081.2998|7112.8999|6870.8999|7078.8999|6986.7998|7024.2002|6850.6001|6917.5|6924.1001|6886.3999|6865.2998|6816.7998|6739.8999|6609.2998|6395|6133.2002|6373.7002|6385|6312.5|5983.2002|6140.5|6057.6001|6038.8999|6108.7998|6260.7998|6270.7002|6261.7002|6144.8999|6058.2998|6148|6144.8999|6036.2998|6163.7002|6011.7998|6061.6001|5959.8999|6116.5|5872.2002|5608.7998|5492.7998|5488|5325|5300.7002|5544.7002|5439.3999|5106.8999|4874.2002|4854.2998|5590.7002|6287.5|6511.5|7230.3999|7227.1001|7121.3999|7121.2002|7203.2002|7180.2998|7041.8999|6855.2002|6936.2998|6924.3999|6844.6001|6813.5|6948|6816.5|6898.8999|6833.2002|6779.1001|6841|6758.3999|6721.8999|6636.8999|6824.1001|6839|6777.1001|6752.7002|6698.2002|6614.2998|6485.8999|6663.3999|6846.1001|6879.2998|6786.2002|6788.7998|6831.7998|6699.2002|6734.2998|6633.6001|6525.2002|6491.7998|6545.6001|6460.2002|6393.1001|6427.2002|6473.2002|6349.8999|6347|6270.6001|6261.7002|6280.8999|6265.1001|6287.1001|6273.7998|6241.8999|6148.6001|6136.2002|5935.2998|5971.1001|5941.2002|5834.7998|5677|5716|5533.2998|5678.7998|5757.8999|5749.2998|5793.3999|5822.7998|6011|5935.7998|5759.6001|6042.7998|6006.6001|6301.1001|6325.5|6305.3999|6276.3999|6252.2998|6427.7998|6357.8999|6426.2002|6366.7998|6326.3999|6391.5|6377.3999|6351.8999|6355.7002|6289.7002|6322.1001|6205.2998|6156.7998|6104|6141|6190.8999|6216.3999|6155.3999|6042.8999|5964.3999|5924.7002|5886.8999|5868.8999|5929|6054.8999|6069.1001|6028.3999|6105.2002|6004.7998|5937.5|6229.7998|6164.7002|6119.2998|6176.7998|6229.7002|6167.2998|6167.2998|6087.1001|6077.3999|6075.5|6063.1001|6038.2998|6104.2998|6030.2998|5969.2998|5968.6001|5884.7002|5777.3999|5744.8999|5740.6001|5755.7998|5739.3999|5786.1001|5803.3999|5798.5|5743.5|5773.2998|5755.2002|5771.2002|5808.7002|5743.8999|5764|5754.6001|5808|5715.5|5821.1001|5792.1001|5768.8999|5870.8999|5863.7998|5947.6001|5885.6001
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||3279.5|3171.2|3308.5|3414.3999|3458.3999|3529.3999|3491.8999|3448.3999|3468.8|3380.6001|3446.2|3569|3567.6001|3573.7|3502.8999|3550|3526.3999|3460.6001|3419.8999|3493.5|3519.6001|3508.7|3594.1001|3506.3|3472.7|3518|3464.7|3406.3|3402.6001|3391.6001|3330.5|3376.3999|3403.3999|3386.2|3379.2|3328.7|3293.3999|3197.5|3179.8999|3248.7|3285.5|3313.8|3331.6001|3284.3999|3171.7|3191.5|3198.2|3181.1001|3071.7|3123.8999|3146.8|3168.8|3190.3|3080.8999|3170.8|3087.2|3133.6001|3089.5|3089.8|3090.6001|3081.1001|3078.8|3034.8|2988.3999|2944|2878.2|2736.3999|2858.5|2895.3|2877.5|2704.5|2730.3|2780|2721.6001|2759.3|2801.3|2776.6001|2707.8999|2686.6001|2633.7|2694.6001|2639.8999|2631.8|2661.6001|2614.7|2682.2|2609.2|2704.2|2658.3|2539|2432.6001|2429.5|2315.2|2236.8999|2350.3|2255.1001|2095|2013|1999.7|2283.2|2641.5|2728.2|3068.7|3057.1001|3009.3|2995.5|3052.2|3061.5|2991.1001|2932.8|2946.3|2911.1001|2880.3|2869.8999|2915.8999|2883.3|2934.6001|2901.8|2886.5|2875.6001|2866.7|2857|2842.3999|2890.6001|2896.8999|2875|2887.1001|2837.3|2813.5|2767.7|2875.6001|2936.5|2970.2|2927.6001|2907.8|2904.8|2834.6001|2891.5|2842|2790.3|2816.7|2833.6001|2843.2|2791.7|2847.5|2856.8999|2796.1001|2806.3999|2764.5|2744.7|2762.7|2785.5|2767.1001|2766.1001|2751.3|2726.2|2657.7|2588.1001|2596.8999|2564.3|2501.3|2426.3999|2457.8|2389.8999|2510.3999|2549.3999|2573.8|2541.8999|2611|2680.2|2627.8999|2545.2|2705|2691.5|2844.1001|2863.3999|2835|2831|2803.7|2890.2|2896.6001|2833.1001|2813.8999|2840.1001|2866.3|2858.3999|2844|2848.2|2859|2890.8999|2880|2853.3999|2821|2806.2|2823.3999|2822.2|2797.1001|2718.3999|2698.2|2668.6001|2649.8999|2665.5|2695.1001|2739.6001|2723.3|2695.6001|2749.1001|2671.7|2632.7|2780.3999|2770.8|2741.8999|2760.1001|2807.2|2770|2768.5|2691.8|2675.7|2695.3|2673.6001|2657.8|2673.2|2630.5|2591.1001|2585.8|2557.6001|2488.8|2447.8|2442.3|2456.1001|2462.5|2446.2|2418.2|2409.8|2373.5|2378.1001|2371.6001|2364.3999|2390.3|2365.1001|2371.8999|2363.6001|2377.6001|2334.6001|2363|2347.6001|2346.2|2389.3999|2363.3|2384.1001|2374.3
00335|14496|/indices/s-p-asx-100|INDICES:AU||5899.2002|5795.2002|5948.2998|6125.5|6169.3999|6148.5|6131.2002|6036|6079|5988.7998|6016.1001|6099.2998|6141.8999|6152.8999|6045.5|6113.6001|6069.2002|6041.8999|5926|6055.2002|6107.3999|6111.7998|6202|6186|6164.8999|6309.6001|6237.3999|6115.2002|6116.1001|6077|6020.5|6043|6035.7998|6094.3999|6047.6001|6042|5942.8999|5824.3999|5809.8999|5860|5801.1001|5825.7002|5823.2002|5767.8999|5634.2998|5625.2998|5519.1001|5577.1001|5542.7998|5503.7002|5609.5|5616.7002|5642|5450.3999|5612.1001|5549.2002|5577.6001|5427.7998|5497|5506|5475.5|5467|5445.2002|5397.2002|5283.2002|5100.1001|4888.3999|5082|5085.3999|5021.1001|4769.5|4920.6001|4823.3999|4825.5|4879.2002|5004.7998|5038.7998|5064.1001|4958.7002|4898.7998|4975|4991.2998|4891.7002|5008.3999|4878|4903|4832.3999|4951.3999|4736.7002|4523.8999|4458.1001|4446.3999|4334.5|4344.7998|4544.2998|4469.7998|4207.7002|4018.1001|3997.6001|4602|5157.8999|5345.2998|5917.7998|5911.6001|5823.1001|5822.7998|5879.1001|5853.1001|5743.8999|5579.8999|5655.1001|5655.8999|5590.1001|5563.7002|5679.1001|5561.3999|5627.7002|5571.8999|5527.7002|5591.8999|5513.7998|5477.5|5400.1001|5569.5|5581.2002|5529.3999|5506.5|5475.7002|5405.3999|5305.1001|5446.1001|5600.1001|5615|5539.3999|5538.8999|5587.8999|5482.1001|5500.7002|5419.2998|5329.5|5284.5|5332.2002|5246.7998|5206.7002|5217.5|5259.8999|5157.6001|5148.1001|5090.3999|5092.7998|5104.1001|5079.8999|5107.2998|5098|5077.2002|4989.2002|5006.3999|4831.7998|4868.5|4852.7002|4769.3999|4642.8999|4668.2998|4513.3999|4612.3999|4676.5|4660.3999|4711.3999|4711|4873.7998|4817|4666.5|4885.2998|4849.2002|5083.7002|5098.7002|5091.7998|5065.8999|5050.2002|5192.5|5126.1001|5220.1001|5169.3999|5126.5|5180.1001|5168.5|5155.2002|5158.7998|5088.8999|5109.7998|4995.2002|4955.5|4913.2002|4954.7998|4998.3999|5024|4979.3999|4895.3999|4824.3999|4794.2998|4761.7002|4734.3999|4784|4892.2002|4908|4882.7998|4935.3999|4863|4810.5|5040.3999|4979.7998|4945.1001|4996.1001|5034.2998|4988.3999|4991.5|4939.3999|4938.6001|4931.3999|4928.3999|4909|4971.3999|4916.2998|4872.2002|4876.5|4800|4719.6001|4699.1001|4699.1001|4709.2998|4688.2998|4737.3999|4758.7998|4763.6001|4721.2998|4744.1001|4729.5|4749.2998|4781.5|4730.6001|4745.2998|4740.8999|4790.1001|4711.8999|4805.2002|4776.7998|4755.2002|4845.8999|4850.3999|4924.8999|4864.6001
00336|14493|/indices/s-p-asx-20|INDICES:AU||3924.3999|3881.8|3944.8|4061.8|4087.1001|4058.1001|4049.3999|3992.6001|4021.6001|3967.8|3981.8|4024.7|4096.1001|4094|4032.8|4070.6001|4042.2|4024.3999|3938.7|4034.5|4067.5|4084.1001|4146.5|4170.2002|4165.6001|4301|4260.3999|4173.3999|4168.1001|4128.2998|4094.3999|4114.7998|4100.8999|4154.6001|4115|4133.1001|4068.8|3997.3|3986.7|3998.3999|3936.3|3960|3942.3999|3894.7|3811.3999|3802.7|3726.2|3789|3786|3750.1001|3827.8999|3815.2|3811.8|3675.3|3786.3999|3747.5|3753.3999|3618.7|3667.8|3675.6001|3643|3618.8999|3591|3550.2|3444.6001|3327.7|3219.1001|3329.7|3337.6001|3288.5|3134.5|3266.8|3182.2|3188|3208.2|3295|3324.7|3353.5|3286.5|3257.7|3300.8|3330.5|3262.3|3341.2|3265.1001|3258.3999|3224.5|3301.2|3144.5|3004.2|2986.8|2976|2911.8|2957.8|3080.5|3047.2|2897.8|2762.3999|2757.7|3104.3999|3463.5|3615.8999|3985.2|3978.1001|3896|3883.7|3907.3999|3871.8999|3807.8999|3692.7|3735.6001|3737.2|3706|3674.3999|3750.1001|3677.1001|3745.8999|3718|3677.2|3742|3685.8|3656.3|3593.3999|3729.5|3737.6001|3708.3|3671.7|3652.5|3611.1001|3561.7|3657.3|3769.3999|3782.3|3737.2|3734.6001|3777.8|3728.5|3722.6001|3670|3612.2|3584.3|3601.8999|3515.3999|3523.1001|3525.5|3550.7|3488.1001|3480.3999|3450.3999|3450.6001|3454|3430.3999|3459.6001|3458|3434.2|3365|3401.3999|3264.1001|3300|3294.3|3238.8|3172.3999|3185.2|3068.5|3129.8999|3176.1001|3164.3999|3199|3183.2|3314.7|3252.8999|3133.5|3269.2|3256.3999|3422.7|3429|3426.6001|3392.5|3380.3999|3482.1001|3430.7|3513.5|3478.7|3426.6001|3485.2|3480.6001|3472.2|3475|3427.5|3428.6001|3332.5|3318|3283.3|3323.1001|3360.3999|3363.3999|3329.3999|3275.3|3234.5|3220.3999|3202.6001|3175|3213.3999|3292.5|3303.8999|3301.6001|3326.7|3296.7|3252.1001|3404.8999|3361.2|3350.2|3386.6001|3394.8999|3360.1001|3355.5|3321.3999|3311|3307.5|3323.5|3308|3367.1001|3326.8999|3296.3|3320.1001|3264.8|3217.5|3198.5|3206.6001|3200.3999|3171.8999|3214.1001|3237.8|3245.1001|3234.7|3248.8999|3261.1001|3271.8|3279.3999|3242.3|3236|3211.8999|3256.6001|3202.7|3269|3254.2|3256.1001|3334.3|3360.5|3438.5|3384.2
00337|14498|/indices/s-p-asx-300|INDICES:AU||7122.2002|6983.6001|7182.5|7398.5|7456.7998|7453.8999|7425.5|7313|7364.1001|7244.6001|7291.5|7413.5|7457.8999|7471.1001|7338.3999|7423.1001|7369.7998|7322.7002|7189.3999|7345.8999|7408.1001|7409.8999|7528.1001|7488|7456.6001|7622.1001|7531.5|7386.5|7386.3999|7342|7266|7301.8999|7301.5|7358.8999|7307.5|7287.8999|7173.6001|7022.3999|7002.2998|7073.8999|7021.5|7055.2002|7057.2998|6986|6814.2002|6810.1001|6699.8999|6756.8999|6691.6001|6663.8999|6782.2002|6795.7002|6828.1001|6595.8999|6791.2002|6702.2002|6744.7002|6574.2998|6647.7002|6657.3999|6622.6001|6613.1001|6578|6514.7002|6382.2002|6170.7998|5908.6001|6146.2998|6159.7002|6086.8999|5774.2002|5941|5851.3999|5838.7002|5905.5|6050|6079.8999|6089.2002|5971.5|5894.1001|5990.8999|5994.2998|5886.1001|6018|5867.1001|5911|5817.2998|5968.2998|5727.2998|5470|5373.2002|5359.8999|5211.7998|5203.2998|5444.7998|5341.5|5021.3999|4798.2002|4773|5490|6173.5|6395.6001|7092.3999|7083|6976.3999|6972.7002|7046.8999|7021.2998|6887.1001|6697.1001|6781|6773.2002|6695.2002|6664.2998|6799.2002|6665.1001|6748.7998|6680.8999|6629.7998|6695.8999|6610|6568.7002|6482.2998|6675.6001|6689.7002|6628.7002|6607|6562.1001|6480.7998|6362.1001|6539.2002|6719.5|6743.5|6652.1001|6646.8999|6698.7998|6568.3999|6601.8999|6502.6001|6393.7002|6351.7998|6407.1001|6318|6262.5|6287.7002|6335.2998|6210.8999|6203.2002|6131.1001|6128.7998|6145.3999|6125.1001|6150|6139.7998|6113.8999|6013.3999|6015.1001|5811.1001|5852.5|5827.6001|5723|5569.1001|5604|5421.2998|5556.7998|5635|5623.7002|5670.7998|5687|5878.3999|5804.8999|5623.3999|5896.7998|5854.7998|6143.2998|6164.1001|6149.7998|6121|6097.6001|6271.2998|6201.2998|6287.6001|6228.3999|6188.3999|6252.2998|6238|6220.2998|6225.1001|6152.2998|6182.3999|6056.3999|6007.3999|5954.2002|5995.5|6046.6001|6073.7002|6019.8999|5910.7998|5829.7002|5790.2998|5750.7002|5725.1001|5785.5|5912.5|5925.7002|5892.1001|5961.2002|5865.2002|5799.5|6081.7002|6014.2002|5970|6029.2998|6081.2998|6023.2998|6026.2002|5952.2998|5947.7998|5944.7002|5936.3999|5911.7998|5982.6001|5913.2002|5856.5|5859.8999|5770.7998|5668.1001|5636.2998|5635.1001|5649.2998|5628.1001|5677.2998|5694.1001|5697.2002|5643.2002|5668.8999|5651.6001|5671.3999|5712.1001|5651.2998|5668.7998|5662.1001|5718.5|5624.1001|5731.2998|5697.1001|5673.5|5781.2998|5780.2002|5865.2998|5798.1001
00338|14494|/indices/s-p-asx-50|INDICES:AU||6845.8999|6733.6001|6877.1001|7074.5|7126.7002|7092.8999|7078.2998|6975.2002|7029.7998|6933.3999|6968.2998|7046.2998|7118.2998|7140.7998|7017.6001|7097.6001|7042.6001|7018.7998|6879.7998|7029.7002|7092.3999|7099.3999|7210.7998|7217.3999|7199.6001|7377.5|7296.5|7145.7002|7149.6001|7097.8999|7038.2002|7046.5|7046.7998|7133|7066|7078.2002|6956.7002|6828.2998|6806.2002|6855.8999|6773.3999|6803|6799|6730.5|6591.6001|6575.7998|6447.7998|6536.2998|6511.1001|6451|6563.6001|6559|6578.3999|6356|6550|6484.8999|6498.6001|6312.2002|6401.6001|6409|6401.2002|6391.7998|6366.8999|6297.1001|6132.5|5892.3999|5672.5|5895.3999|5904.5|5839.8999|5571.7002|5783.6001|5650.7002|5668.2002|5722.6001|5869.3999|5933.2002|5983.2002|5849.5|5781.2998|5867.7998|5903.8999|5773.2002|5926.2002|5784.8999|5806.2002|5742.7998|5888.1001|5618.1001|5363.1001|5302.5|5279.2998|5169.5|5206.6001|5449.2998|5376.6001|5085.6001|4853.2998|4827.7998|5540.7998|6194.5|6428.2002|7096.3999|7082.7998|6972.7998|6975.7002|7047.7998|7004.7998|6877.2002|6677.1001|6768.2998|6772.3999|6700.2002|6670.7002|6810|6671.7998|6758.7998|6699.5|6639.7002|6727.8999|6623.8999|6573.3999|6477.8999|6690.1001|6699.7002|6636.3999|6597.2998|6567|6486.2002|6374.2998|6539.7998|6725.3999|6726.2998|6644.7998|6644.6001|6709.2998|6594.5|6611.7002|6513.8999|6405.2002|6343.2002|6395.8999|6274.2998|6234|6239.2998|6291.6001|6167.3999|6159.1001|6086.2998|6097.7998|6110|6073.2998|6107|6094.2002|6068.8999|5964|5990.6001|5767.2002|5815.1001|5789.2002|5695.7998|5557.8999|5578.1001|5394.8999|5500.7998|5581.3999|5554.7002|5619.3999|5600.2998|5802|5723.7002|5539.5|5791.8999|5749.3999|6022.7998|6039.6001|6032.6001|5998|5980.6001|6155.2002|6075.7998|6209.2998|6139.3999|6084.7002|6151|6138.3999|6123.5|6132.7998|6048|6066.7998|5912.8999|5868.3999|5824.2998|5881.1001|5928.5|5951.1001|5898.8999|5801.7002|5712.7002|5680.8999|5644.6001|5603|5658.7002|5787.2002|5805.5|5788.7002|5850.8999|5785.8999|5715.2002|5981.2998|5913.3999|5876.8999|5943.6001|5976.2998|5921|5922.3999|5871|5866.3999|5862.3999|5868.7002|5841.2002|5928|5865.2002|5810.5|5822.6001|5735.2998|5647|5620.7998|5628.7002|5634.2002|5606.7998|5669.1001|5688.5|5685.3999|5643.3999|5669.6001|5661.1001|5679.7002|5712.3999|5658.1001|5667|5659|5728.8999|5633.7002|5750.7002|5716.5|5699|5813.2002|5834.5|5933|5860.8999
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||7086.7002|6953.6001|7137.2998|7352.7998|7413.3999|7404.6001|7379.3999|7263.1001|7313.5|7198.5|7242.3999|7359|7407.3999|7419.3999|7286.1001|7379.5|7328.3999|7283.7002|7143.3999|7299.1001|7357.7002|7359.7002|7475.5|7439.2002|7411.5|7586.7998|7497.2002|7352.1001|7355.8999|7311.1001|7236.8999|7272|7272.1001|7334.7998|7281|7264.5|7148.7998|6996.2002|6980.1001|7046.8999|6991.1001|7026.2998|7028.3999|6959.3999|6790.6001|6788.2998|6672.2002|6730.2998|6675|6639.5|6759.2002|6772|6801.7002|6567.7002|6763.8999|6678|6717.2998|6544.2002|6621.5|6632.6001|6599.7998|6588.3999|6553.3999|6487.2002|6352.2998|6137.6001|5879.8999|6121.3999|6130|6057.3999|5747.5|5922.3999|5819.5|5812.7998|5878.3999|6025.2998|6062.7998|6075.7002|5957.1001|5876.5|5970.2002|5978.2998|5865.2998|6001.3999|5850.8999|5891.6001|5801.6001|5947.5|5705.2998|5446|5351.2998|5339.8999|5193|5192.5|5431.6001|5332.2998|5009.7002|4787.7002|4762.7002|5490.6001|6158.6001|6383.7998|7080.7002|7074.7998|6962.6001|6960|7037.2002|7010|6874.5|6677.7002|6764.7002|6758|6682.2002|6651.6001|6790.3999|6658.7998|6744.7998|6679.1001|6625.2002|6696.8999|6610|6569.6001|6479|6677.1001|6693.2002|6628.6001|6607.1001|6561.2998|6480.5|6364.1001|6538.5|6724.7998|6746.7002|6654.1001|6648.7002|6699.3999|6569.7998|6602.7002|6504.2998|6394.5|6348.7002|6405.5|6313.1001|6259.2998|6282.2998|6332|6207.7998|6198|6127.7998|6126.3999|6141|6121.2998|6149.2998|6138.2002|6114.7998|6013.2002|6017.2002|5811.2002|5850.6001|5822.7998|5718.3999|5564.7998|5598.6001|5413.3999|5546.2002|5626.5|5610.7002|5660.5|5671.7998|5862.1001|5788.5|5604|5877.2998|5832.7998|6119.2002|6137.7998|6124|6095.2002|6074.5|6249.7002|6177.7002|6270.8999|6208.7998|6165.6001|6230.5|6216.5|6199.6001|6202.2002|6128.8999|6158.1001|6027.7002|5980.5|5928.8999|5970.3999|6023.6001|6050.8999|6000.2002|5890.3999|5806.6001|5766.7998|5727.2002|5697.7002|5758.2002|5886.7998|5899.7998|5868.5|5939|5841.3999|5775.7998|6055.3999|5983.8999|5941.8999|6006.2002|6057.5|6000.5|6004.2002|5932.2998|5927.7002|5924.2002|5918.2998|5892.5|5966.1001|5898|5840.1001|5846.3999|5755|5651.1001|5620.7998|5621.5|5634.8999|5613.7002|5664.1001|5683.1001|5686.5|5632.7998|5659.2998|5643.1001|5662.2002|5702.7998|5640.3999|5658.1001|5651.8999|5710.1001|5615.2998|5723.3999|5689.8999|5666.7998|5774.8999|5775.3999|5864|5795.1001
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||6841.8999|6727.6001|6864.1001|7060.7998|7116.6001|7082.7998|7069.7002|6964|7021.7002|6925|6962.5|7040.7002|7115.8999|7139.6001|7013.5|7097.5|7044.7002|7018.1001|6872.6001|7018.1001|7075.7002|7083.1001|7193.3999|7197.5|7182|7370.7998|7288.5|7139.7002|7144.5|7093.6001|7035.2002|7045.5|7047|7133.2998|7074.6001|7088.2002|6967|6836|6818.7002|6858.8999|6771.7002|6803.3999|6797.3999|6732.1001|6589.2002|6580.5|6455.6001|6548.2002|6527.1001|6460.6001|6562.7002|6553.2998|6574.3999|6344|6540|6477.2998|6482.7002|6286.2998|6377|6381.7998|6373|6361.3999|6335.3999|6264.7002|6102.1001|5862.2998|5637.5|5855.5|5860.8999|5798.6001|5532.2998|5744|5610.2998|5628.2002|5685.5|5830.5|5890.7002|5940.2998|5809|5744.1001|5832.1001|5866.1001|5737.2002|5890.8999|5752.7998|5771.7002|5709.2998|5846.8999|5578.5|5326.2998|5270|5250.8999|5138.3999|5178.2002|5418.2998|5337.6001|5047.2998|4817.2998|4799.5|5513.6001|6150|6379.5|7040.7998|7030.5|6914|6917.2002|6994.2002|6948.3999|6822|6621.2998|6711.7002|6716.2998|6646.3999|6617.7002|6755.5|6617.5|6697.7002|6637.3999|6583.2002|6670.6001|6568.8999|6520.3999|6424.6001|6634.2002|6645.5|6581.3999|6550.1001|6516.3999|6434.8999|6327.7002|6485.6001|6675|6678.8999|6596.5|6595.7002|6649.1001|6535.1001|6553.8999|6459.5|6348.6001|6287.6001|6340.7002|6220.6001|6182.6001|6190.2998|6243.2002|6119.5|6112.8999|6040.6001|6051|6062.2998|6026.2998|6061|6048.8999|6022.7002|5917.7002|5945.5|5724.5|5772|5745.7002|5653.2998|5514.2998|5534.2002|5352.2002|5456.2998|5536.7998|5508.1001|5572|5554|5754.2998|5676.3999|5492.8999|5744.3999|5700.1001|5972.1001|5986.8999|5979.5|5945.7002|5928|6099.6001|6019.8999|6152.7998|6084.3999|6027.2002|6093.2998|6081.2002|6067.2002|6074.2002|5989.6001|6008.7002|5856.5|5814.7002|5773.2002|5826.7998|5873.2002|5895.6001|5842|5745|5656.1001|5624.2002|5588.6001|5548.3999|5602.8999|5730.7998|5747.3999|5729.5|5790.7002|5725.8999|5655.3999|5918.2002|5849.5|5812.2998|5879.3999|5911.2998|5856.3999|5858.3999|5809.6001|5805.6001|5800.5|5807.5|5779.7998|5866.2998|5803.1001|5748.6001|5760.7002|5674.1001|5586|5559.3999|5566.5|5572.6001|5546.1001|5608.5|5627.2998|5624.2002|5578.8999|5605.2002|5598.3999|5617.8999|5649.2002|5596.6001|5605.3999|5598.7998|5665.7998|5572.7998|5690|5657.1001|5641.3999|5757.2998|5776.6001|5875|5804.5
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||9075.2998|8850|9336.2998|9669.0996|9728|9765.7002|9699|9497.5|9528.9004|9328.9004|9347.2002|9612.0996|9510.2002|9454.9004|9278.9004|9376.2998|9333.5996|9233.0996|9088.9004|9288.2002|9352.5996|9345.4004|9435.7002|9231.7002|9150.0996|9301.0996|9171|9047.2002|9027.9004|9012.4004|8884.4004|9044.7002|8973.0996|8933.4004|8951.2998|8811.0996|8703.9004|8458.4004|8472.9004|8609.4004|8617.7002|8648.4004|8652.2998|8597.0996|8279.5996|8303.5|8173.2002|8115.2998|7960.5|8004.2998|8236.9004|8339.4004|8447|8153.1001|8356.2998|8204.4004|8384.4004|8243.5996|8285.5|8321.0996|8098.5|8083.1001|8047.1001|8062.5|8092.8999|7987.8999|7499.5|7807.8999|7780|7618.2998|7081.7002|7082.7998|7060.6001|6968.2002|7100.8999|7286.5|7182.7002|7089.7998|7000.3999|6900.3999|7029.5|6944.3999|6888.5|6954.7998|6690|6778.2002|6550.7002|6687.7998|6491.6001|6216.5|6015.1001|6058.7002|5759.1001|5613.3999|5848.5|5646.5|5160.2002|4947.6001|4927.7998|5780.7002|6578.6001|6762.6001|7616.8999|7648|7558.6001|7537.3999|7580.3999|7622.5|7460.3999|7271.2998|7362.6001|7343.2002|7214.8999|7167.1001|7309.8999|7138.8999|7176.2998|7054.2002|7042|7051.2002|7018.2002|7016.7998|6934.8999|7093.7998|7137.5|7078.5|7125.2002|7041.8999|6928.8999|6745.2998|6949.8999|7142.5|7272.2998|7115|7112.5|7135.6001|6921.7998|6978.5|6874.8999|6766.2998|6761.2002|6852.6001|6869.8999|6766.7998|6831|6875.8999|6754.8999|6721.6001|6670.7002|6617.1001|6641.5|6661|6690.2998|6689|6664.8999|6547.2002|6529.7998|6398.2998|6420.2002|6444.8999|6295.5|6040.2002|6141.7002|5925.2002|6141.8999|6197.8999|6229.1001|6270.7002|6397.8999|6562.5|6560.2002|6392.2998|6742.6001|6690.7998|7045.6001|7074.2002|7056.5|7047.7002|7017.2998|7173.1001|7085.6001|7063.7002|7060.7002|7028.3999|7083|7059.2002|7034.8999|7004.5|6921.3999|6992.1001|6959|6887|6787.2998|6793.5|6883.2998|6970.8999|6905.2002|6772.1001|6708|6640.1001|6578|6603.7002|6694.2998|6842.2002|6866.7998|6740.6001|6814.2998|6569|6555.3999|6917.7002|6806.6001|6726.1001|6752.8999|6893.2002|6836.7002|6856.2998|6711.8999|6737|6694.8999|6620.7002|6626.3999|6620.8999|6526.7002|6483.2998|6439.6001|6309|6148.6001|6132.7998|6076.7998|6138|6127.1001|6165.2998|6237.7998|6307.2998|6190.2998|6228.3999|6144.3999|6206.8999|6291.1001|6177.2002|6258.5|6272.7998|6257.6001|6167.2998|6249.7002|6213.5|6125.2998|6202.1001|6092.3999|6120.7002|6042.7998
00342|172|/indices/germany-30|INDICES:DE||15099.5596|15318.9502|15603.8799|15883.2402|15947.7402|15884.8604|15756.3096|15531.6904|15623.3096|15169.9805|15257.04|16159.9697|16094.0703|16054.3604|15688.7695|15542.9805|15587.3604|15206.1299|15156.4404|15531.75|15490.1699|15609.8096|15781.2002|15851.75|15808.04|15977.4404|15761.4502|15544.3896|15669.29|15540.3096|15687.9297|15650.0898|15607.9697|15448.04|15693.2695|15692.9004|15519.9805|15437.5098|15416.6396|15399.6504|15135.9102|15279.6201|15459.75|15234.1602|15107.1699|14748.9404|14621|14502.3896|13920.6904|13786.29|13993.2305|14049.8896|14056.7197|13432.8701|13873.9697|13787.7305|14049.5303|13718.7803|13587.2305|13630.5098|13114.2998|13298.96|13335.6797|13137.25|13076.7197|12480.0195|11556.4805|12645.75|12908.9902|13051.2305|12689.04|12469.2002|13116.25|13202.8398|12842.6602|13033.2002|12764.7998|12901.3398|12674.8799|12313.3604|12838.0596|12919.6104|12633.71|12528.1797|12089.3896|12330.7598|11949.2803|12847.6797|11586.8496|11073.8701|10465.1699|10904.4805|10861.6396|10336.0898|10625.7803|10564.7402|9525.7695|9632.5195|8928.9502|9232.0801|11541.8701|11890.3496|13579.3301|13744.21|13513.8096|12981.9697|13576.6797|13526.1299|13483.3096|13219.1396|13337.1104|13318.9004|13282.7197|13166.5801|13236.3799|13163.8799|13241.75|13228.5596|12961.0498|12894.5098|12633.5996|12511.6504|12012.8096|12380.9404|12468.0098|12468.5303|12191.7305|11939.2803|11611.5098|11562.7402|11693.7998|11872.4404|12419.9004|12260.0703|12323.3203|12568.5303|12398.7998|12339.9199|12096.4004|12045.3799|11726.8398|12011.04|12238.9404|12059.8301|12412.75|12315.1797|12222.3896|11999.9297|12009.75|11526.04|11364.1699|11685.6904|11457.8398|11601.6797|11457.7002|11299.7998|10906.7803|11180.6602|11281.79|11205.54|10887.46|10767.6904|10558.96|10633.8203|10865.7695|10788.0898|11257.2402|11192.6904|11341|11529.1602|11518.9902|11200.6201|11553.8301|11523.8096|12111.9004|12246.7305|12430.8799|12124.3301|11959.6299|12364.0596|12394.5195|12210.5498|12424.3496|12615.7598|12860.4004|12561.4199|12540.7305|12496.1699|12306|12579.7197|13010.5498|12766.5498|12724.2695|12938.0098|13077.7197|13001.2402|12819.5996|12580.8701|12540.5|12442.4004|12241.2695|12096.7305|11886.3096|12389.5801|12346.6797|11913.71|12483.79|12451.96|12107.4805|12785.1602|13340.1699|13434.4502|13245.0303|13319.6396|12917.6396|13072.79|13103.5596|13153.7002|12861.4902|13059.8398|12993.7305|13127.4697|13478.8604|13217.54|12991.2803|12991.8701|12955.9404|12828.8604|12592.3496|12518.8096|12303.9805|12142.6396|12167.9404|12165.1904|12014.0596|12297.7197|12162.7002|12240.0596|12631.7197|12388.6797|12325.1201|12733.4102|12752.7305|12815.7197|12822.9404|12602.1797|12638.6904|12770.4102|12716.8896|12438.0098|12048.5703
00343|175|/indices/eu-stoxx50|INDICES:DE||4086.5801|4136.9102|4229.5601|4272.1899|4305.8301|4298.4102|4255.0098|4161.3501|4199.1602|4080.1499|4089.5801|4356.4702|4370.3301|4363.04|4250.5601|4188.8101|4182.9102|4073.29|4035.3|4158.5098|4130.8398|4170.3501|4201.98|4190.98|4147.5|4229.7002|4174.54|4089.3|4109.1001|4035.77|4068.0901|4084.3101|4120.6602|4083.3701|4126.7002|4089.3799|4070.5601|4025.78|4017.4399|4034.25|3974.74|4013.3401|4032.99|3978.8401|3945.96|3866.6799|3837.02|3833.3601|3669.54|3636.4399|3713.46|3695.6101|3655.77|3481.4399|3602.4099|3599.55|3645.05|3552.6399|3543.28|3545.74|3485.8401|3539.27|3527.79|3467.6001|3432.0701|3204.05|2958.21|3198.8601|3245.47|3273.1201|3190.9299|3137.0601|3283.6899|3315.8101|3260.5901|3315.54|3259.75|3305.05|3252.6499|3174.3201|3310.8899|3365.6001|3296.22|3294.3799|3204.1699|3269.1001|3153.74|3384.29|3050.2|2905.47|2770.7|2908.1101|2927.9299|2809.0701|2888.3|2892.79|2662.99|2728.6499|2548.5|2586.02|3232.0701|3329.49|3800.3799|3840.97|3798.49|3640.9099|3779.1599|3808.26|3789.52|3773.3701|3782.27|3776.5601|3731.0701|3692.3401|3703.5801|3687.3201|3711.6101|3699.6499|3623.74|3624.6799|3579.4099|3569.9199|3446.71|3545.8799|3571.3899|3550.1101|3495.1899|3426.76|3334.25|3329.0801|3333.74|3376.1201|3524.47|3480.1799|3497.6299|3527.98|3473.6899|3466.9199|3379.1899|3378.3799|3280.4299|3350.7|3425.6399|3361.05|3502.48|3500.4099|3499.23|3447.8301|3447.47|3351.71|3305.73|3386.0801|3283.6001|3312.1001|3270.55|3241.25|3135.6201|3171.1201|3163.24|3134.9199|3070.04|3041.8501|2986.53|3000.6101|3092.6001|3058.53|3173.1299|3137.21|3180.74|3229.49|3214.4099|3134.8899|3210.8201|3194.4099|3345.51|3399.2|3430.8101|3344.6299|3293.3601|3392.8999|3427.4399|3372.9399|3426.28|3482.3999|3527.1799|3460.03|3454.54|3448.49|3395.6001|3441.6001|3505.02|3447.3|3453.54|3515.3601|3573.76|3565.52|3550.5901|3518.78|3494.2|3448|3408.1001|3361.5|3298.0701|3437.3999|3420.54|3324.75|3441.46|3426.8|3325.99|3523.28|3647.4099|3649.0701|3612.6101|3607.6299|3503.96|3553.3899|3560.53|3591.45|3527.55|3581.23|3547.46|3593.76|3689.96|3652.23|3605.0901|3604.55|3603.3201|3594.8501|3541.4199|3515.55|3447.6899|3443.8799|3438.55|3446.03|3406.3401|3507.4099|3467.73|3451.71|3525.9399|3463.8401|3441.8799|3543.6799|3543.8799|3586.0701|3591.8201|3579.02|3587.01|3637.52|3658.79|3559.5901|3440.27
00344|19128|/indices/classic-all-share|INDICES:DE|10820.5098|10820.5098|10832.3096|11111.7402|11488.3301|11420.6699|11254.5098|11191.75|11024.4902|11063.7695|10823.2197|10860.7695|11513.5|11587.8398|11654.2998|11325.1504|11300.6797|11169.25|10943.0498|11041.0996|11280.71|11281.7002|11497.4697|11540.6104|11574.6299|11400.9902|11622.1904|11473.9102|11358.3096|11323.5596|11163.7402|11305.9902|11262.5596|11205.9102|11163.3701|11253.4004|11203.5498|11035.4297|10687.2598|10589.5703|10677.8096|10624.9902|10623.96|10794.0195|10630.5098|10545.0596|10292.8096|10278.1904|10327.9102|9921.8799|10013.79|10197.2002|10241|10224.9102|9795.9404|10083.1904|9948.4502|10040.6602|9873.6504|9750.2402|9716.6201|9435.4502|9462.9199|9349.4697|9198.5996|8981.6602|8379.2803|7868.4399|8403.54|8460.3799|8560.0098|8367.1396|8020.8198|8401.3398|8412.8096|8301.2305|8445.4004|8309.8096|8363.2305|8270.96|7893.2202|8100.1401|8164.4702|8086.6499|8066.3599|7749.3701|7996.98|7797.0801|8431.7803|7536.8999|7279.3701|6879.0498|7188.7402|7017.0098|6682.4902|6822.9702|6807.1401|6143.4702|6429.1499|6052.8198|6519.1802|8130.8101|8464.2695|9716.2998|9778.6699|9706.9404|9475.4004|9741.2803|9695.7998|9614.46|9643.9199|9646.8604|9565.8496|9362.2998|9228.3398|9304.8096|9230.1602|9337.4404|9298.8604|9137.4697|8971.5498|8851.5195|8738.0898|8625.1504|8737.5|8792.5703|8961.6104|8846.5498|8748.4502|8530.75|8444.5898|8622.8604|8678.1797|8945.6299|8833.6904|8825.2803|8864.1504|8762.4697|8704.1201|8630.4805|8560.29|8419.6396|8536.1104|8778.1504|8684.4102|8883.5703|8880.6201|8887.5303|8694.9805|8685.3604|8453.9004|8403.1602|8580.7197|8294.0898|8452.71|8362.0801|8289.5098|7889.4199|8093.48|8066.2202|7876.5498|7666.1899|7414.5601|7263.6802|7272.6299|7535.3799|7614.6099|7950.6099|7884.8701|8021.0498|8182.96|8299.6699|8017.0601|8219.5801|8193.3604|8674.1797|8894.1797|9016.29|9002.4297|8932.2598|9176.5|9166.2197|9038.29|9123.3896|9168.3203|9213.5303|9069.3701|9051.9697|8841.21|8818.5|8993.3496|9207.9902|9107.9805|9048.5996|9102.8701|9140.71|9115.04|9010.8799|8858.0303|8861.8496|8726.7695|8730.2695|8706.0498|8603.7197|8761.9297|8898.7695|8586.4902|8937.79|8884.6396|8434.3799|8793.3096|9088.8799|9216.4404|9047.9004|9016.1904|8749.29|8737.3096|8689.1904|8762.0098|8831.0801|8851.1602|8769.5801|8801.8799|8996.6904|8894.5195|8677.0303|8685.5303|8676.8096|8654.29|8526.3701|8383.5996|8270.4805|8225.7002|8195.9102|8204.54|8091.1499|8288.1602|8160.54|8125.25|8319.6299|8125.2798|8087.1699|8340|8341.0098|8397.0996|8473.7598|8314.2695|8242|8247.2402|8289.0195|8121.9702|7898.5098
00345|13782|/indices/mdaxi|INDICES:DE|33080.5586|33080.5586|33074.8086|33642.3594|34518.6094|34975.8398|35123.25|34834.0508|34460.7695|34397.1406|33711.1211|33849.9492|35912.8203|35869.0508|35823.4414|34851.1016|34824.9883|34358.4102|33410.3398|34154.1484|35282.5391|35292.9883|36092.1211|36056.4102|36127.1914|35662.3516|35918.3984|35566.4102|35146.9102|35163.2188|34450.2109|34777.5898|34462.9688|34470.0508|34022.5195|34017.5898|33689.6484|33307.6992|32416.7109|32141.1699|32665.0195|32704.6699|32772.4609|33263.2109|32737.5508|32289.8105|31594.8398|31622.5508|31779.2793|30716.5098|31270.8594|32384.7402|32595.2305|32401.0391|31086.7793|31635.5098|31035.9199|31356.6504|30796.2598|30413.7891|30405.6191|29608.5|29517.75|29374.6309|28998.4707|28512.9609|27346.2891|25721|27279.5898|27765.1992|28003.1309|27249.1504|26452.7598|27512.9102|27346.1602|26901.8594|27527.3398|27266.7891|27313.1602|27142.4492|26191.8203|26650.2402|26937.4297|26673.9395|26600.4902|25620.3496|26246|25477.0605|27199.7598|25396|24590.0098|23270.6797|23965.2109|23043.6992|22240.6895|22356.3594|22100.1699|20345.7402|20618.2207|19521.1504|20256.4805|24750.7695|25366.6191|28983.3906|29214.8809|28671.9004|27984.3203|28802.2402|28669.6504|28470.8906|28451.3301|28537.4707|28440.9805|27772.9805|27343.8398|27461.6094|27091.4707|27198.7402|26980.3008|26547.3398|26240.5703|25999.8594|25627.5605|25533.5|25833.9395|25897.3008|26257.5293|26010.4707|25719.9609|25039.9395|24817.0801|25354.0195|25626.1602|26224.3105|25845.1191|25813.6309|25930.1309|25619.5703|25500.8594|25258.6992|25082.9609|24776.5195|25160.1191|25791.9902|25488.5293|25960.8105|25911.7109|25855.7207|25461.6895|25544.7207|24722.0195|24711.1094|25150.7793|24300.1602|24657.6895|24362.5098|24324.4004|23205.7793|23746.7109|23822.9199|23175.1094|22669.2695|22038.0605|21588.0898|21605.1699|22281.4492|22535.4492|23453.5293|23210.6602|23700.8906|24178.7402|24473.9297|23478.2207|24148.5996|23870.9902|25276.3203|25997.8594|26344.1504|26337.0801|26180.7109|26901.4102|26832.7598|26377.3691|26671.6992|26877.7891|26975.2793|26573.1992|26413.5703|25957.6797|25854.3809|26401.3301|26951.1309|26662.3496|26528.1094|26713.1992|26834.6504|26699.8594|26379.8496|25859.4902|25983.3496|25630.1797|25646.4902|25591.5195|25203.7598|25626.9902|26124.8906|25224.5703|26335.0391|26189.5098|25030.7402|26039.5996|27025.9395|27455.2402|26932.4297|27018.3809|26200.7695|26144.2402|26043.1602|26178.4492|26703.9395|26703.4297|26440.9199|26494.7793|26961.9707|26710|26053.3301|26081.6309|25981.3594|25994.3105|25619.0605|25264.1699|24904.4805|24826.9805|24762.6309|24827.6504|24491.3301|25104.0391|24689.1699|24556.0703|25162.3809|24573.2793|24452.3008|25211.5508|25229.4297|25410.5703|25695.7402|25208.3301|25025.6309|24946.8008|25163.0098|24615.7891|23985.0098
00346|19131|/indices/dax-technology-all-share|INDICES:DE|4582.46|4582.46|4555.5801|4683.0298|4793.98|4998.1699|5334.6699|5262.0801|5193.2998|5187.6099|5108.3999|5207.0801|5471.8101|5461.4199|5426.3799|5354.2798|5334.9199|5242.96|5019.8301|5247.04|5534.46|5557.27|5647.1499|5627.5298|5576.4702|5500.96|5426.8701|5390.8701|5274.8901|5242.3501|5101.7998|5090.5698|5047.52|5031.2402|4921.3301|4875.0898|4757.7998|4819.79|4725.9199|4668.5498|4832.1401|4979.4102|4943.6299|4951.8901|4877.6401|4827.21|4764.5698|4785.4502|4720.8799|4596.5498|4763.3999|5079.5098|5117.1802|5041.2402|4824.8101|4800.23|4588.7202|4599.77|4479.2002|4447.6001|4443.5601|4342.8901|4338.7002|4355.9102|4277.71|4219.73|4200.0898|3943.53|4120.1699|4306.0298|4325.4702|4201.46|4144.5098|4263.3398|4158.98|4056.45|4234.9302|4253.5698|4232.8398|4180.1802|4119.5098|4150.9502|4227.1201|4151.6401|4125.46|4013.6101|4017.1201|3888.6499|4094.79|4130.77|4046.52|3837.47|3861.8799|3644.3601|3586.1201|3544.6499|3449.99|3232.4099|3129.0601|2950.6101|2898.71|3428.9199|3399.6101|3870.5801|3894.4099|3786.1399|3690.01|3847.73|3811.5801|3816.23|3721.8401|3738.9199|3770.1599|3722.4199|3714.6699|3720.6699|3626.3401|3580|3475.5|3353.5|3306.6499|3308.8899|3251.1399|3285.5601|3313.8401|3378.1201|3349.22|3345.79|3280.8501|3214.3601|3187.4099|3299.4099|3376.9199|3457.02|3362.3301|3335.6399|3408.71|3370.0801|3330.6899|3283.72|3268.47|3225.3501|3306.1399|3366.4299|3318.1001|3401.9299|3392.55|3335.6399|3335.4299|3356.98|3213.1101|3190.8201|3207.73|3117.6201|3150.8999|3117.99|3121.1001|2986.8999|3001.77|3026.6499|2956.47|2911.53|2853.99|2802.48|2779.6399|2901.0701|2917.96|3012.0801|2955.01|2980.1201|3116.8401|3135.78|2887.3701|3061.04|2964.5701|3140.98|3267.05|3304.0701|3411.2|3417.49|3509.77|3467.9399|3345.75|3369.1699|3370.1899|3399.54|3317.01|3253.3501|3180.28|3101.27|3223.98|3282.9299|3219.1101|3181.6001|3206.1201|3202.3701|3160.04|3072.76|3000.8501|3000.55|2982.5701|2871.6299|2866.0901|2912.1001|3040.3999|3052.7|2827.0801|2962.6101|2940.0801|2779.1299|2962.6699|3035.1299|3092.6599|3047.1699|3014.4399|2880.3101|2887.1001|2876.45|2853.0701|2836.24|2902.3999|2841.8401|2820.45|2913.9199|2869.97|2833.8701|2888.28|2854.6299|2789.24|2745.23|2703.3799|2659.8101|2639.1299|2587.1101|2579.27|2535.1799|2615.48|2589.96|2606.27|2626.8401|2545.49|2530.8401|2618.1799|2615.3101|2649.3701|2662.3501|2607.4199|2544.3701|2535.0701|2457.27|2421.5|2338.5
00347|19118|/indices/hdax|INDICES:DE|8378.9297|8378.9297|8488.6201|8646.6201|8809.9297|8859.8604|8840.8398|8768.8398|8646.4297|8692.0996|8450.0303|8497.6504|9001.0098|8968.0596|8946.9102|8741.9404|8669.1602|8675.4902|8457.5898|8457.3799|8676.9697|8656.1797|8751.5195|8821.4102|8855.3701|8804.6104|8897.2197|8790.1904|8672.9102|8718.4805|8624.1699|8706.21|8671.54|8649.7598|8562.0801|8666.3799|8645.3096|8548.7402|8451.7002|8429.54|8449.5801|8342.2305|8405.25|8514.4297|8386.7695|8308.2197|8114.8799|8062.6802|8022.4702|7709.3599|7683.5098|7827.0098|7862.4302|7856.9199|7507.5498|7732.3398|7667.3501|7793.5898|7623.1099|7546.8799|7561.0498|7299.75|7380.5298|7380.8999|7274.3999|7223.54|6889.0498|6398.2002|6985.5898|7128.8301|7204.5498|7009.8398|6867.54|7213.1001|7240.96|7063.6602|7188.2598|7053.8999|7116.8101|7013.7402|6798.5698|7045.4702|7098.2002|6962.73|6904.3398|6655.5898|6799.0601|6584.1099|7080.0698|6415.8501|6146.7798|5811.23|6045.7598|5980.46|5710.25|5853.6899|5815.1802|5255.6201|5343|4975.21|5164.1899|6430.7402|6630.0698|7586.2002|7667.4702|7551.1099|7278.96|7591.6699|7557.25|7522.8599|7406.1602|7459.3799|7443.1099|7386.2402|7317.04|7366.3901|7317.2002|7361.79|7338.21|7193.1001|7135.7202|7003.77|6929.7598|6701.3901|6877.7002|6924.2202|6949.8701|6827.1401|6699.5298|6519.8101|6489.8198|6577.2202|6668.9902|6950.6401|6860.23|6888.27|6994.6099|6905.8501|6866.7402|6747.3901|6713.8999|6549.3901|6695.7002|6835.1099|6734.0898|6915.5801|6875.9702|6823.9199|6702.6201|6711.8101|6460.1099|6381.8198|6546.1899|6393.98|6478.2798|6400.6299|6325.29|6078.8398|6224.6602|6264.5698|6192.27|6018.6201|5927.5498|5812.98|5844.8599|5991.6899|5973.1201|6230.5098|6187.04|6275.6699|6389.9102|6404.0801|6211.6899|6402.4502|6379.3901|6712.77|6818.2998|6911.8799|6800.0298|6722.48|6935.9902|6943.4702|6831.7002|6932.3198|7019.4502|7131.6401|6971.6499|6952.3101|6885.8398|6794.3501|6949.0698|7165.4902|7037.0698|7007.2202|7105.0098|7166.7002|7126.0898|7023.9302|6888.3501|6870.2002|6804.8501|6709.3901|6643.5801|6545.0098|6795.8198|6805.4302|6549.79|6859.96|6833.2998|6600.2998|6956.3198|7241.8701|7312.73|7201.4302|7224.27|7002.1699|7068.1699|7075.8198|7104.9902|6997.1001|7090.02|7042.73|7095.7402|7280.2798|7152.27|7014.77|7015.52|6998.0801|6935.71|6811.02|6752.5|6640.0098|6567.4302|6568.79|6570.3301|6486.1201|6643.29|6564.6499|6592.4502|6790.8198|6652.6699|6612.96|6833.1299|6841.2598|6881.3101|6897.8701|6775.6099|6776.6001|6828.7798|6807.4902|6659.73|6455.2202
00348|19126|/indices/prime-all-share|INDICES:DE|6233.6099|6233.6099|6307.8701|6433.3198|6562.8501|6592.5|6584.3799|6530.0098|6436.75|6468.8398|6296.1299|6334.3198|6705.71|6687.2202|6674.25|6518.46|6468.6699|6466.96|6309.6001|6312.9399|6477.9399|6465.6899|6535.8101|6590.1802|6610.6201|6569.71|6639.4702|6554.4199|6465.52|6494.2002|6424.4502|6484.1802|6463.1201|6441.5898|6379.6899|6459.4502|6443.1802|6376.6099|6301.2202|6278.1299|6297.9702|6225.7598|6265.27|6340.2998|6246.8799|6194.3701|6051.7202|6013.5601|5979.1699|5745.6299|5731.6099|5842.5601|5868.2202|5861.9199|5605.4399|5769.4902|5709.5|5799.6602|5670.7002|5613.6299|5621.9199|5425.7598|5484.8799|5482|5398.6099|5351.8398|5100.1001|4741.29|5173.1499|5280.6899|5336.23|5198.3101|5083.6099|5333.5898|5351.73|5221.77|5316.8101|5219.4102|5263.3701|5184.1899|5024.4102|5205.98|5244.2202|5144.1499|5100.9702|4919.3398|5021.5298|4866.54|5229.6001|4748.77|4554.5298|4307.3301|4479.0801|4427.6499|4228.3198|4333.5801|4302.1802|3887.71|3948.6299|3676.1201|3820.8201|4752.9302|4897.4902|5597.7002|5656.3198|5569.1802|5372.5601|5598.77|5574.6699|5550.6899|5467.5801|5504.3701|5490.9199|5452.1899|5399.3301|5430.75|5391.98|5424.6401|5407.77|5297|5252.25|5158.8999|5103.98|4940.4399|5066.3301|5105.1201|5123.4199|5031.2202|4938.1802|4808.0601|4781.3799|4850.2798|4917.9302|5121.1201|5051.1401|5073.9102|5156.9502|5089.8999|5060.2598|4973.8999|4948.6001|4832.23|4938.25|5041.8799|4971.46|5108.77|5079.1802|5044.2598|4953.3599|4957.5898|4774.0898|4716.8599|4836.0898|4723.98|4789.75|4732.79|4676.73|4497.5898|4606.3398|4634.8599|4582.1699|4456.73|4383.8301|4298.3999|4319.9199|4433.5801|4422.46|4612.1802|4579.4399|4643.6802|4732.3398|4746.23|4595.4199|4739.98|4721.0898|4972.7798|5052.0498|5124.1401|5045.0801|4988.2002|5146.8599|5150.0801|5067.2998|5141.5698|5202.96|5283.2002|5168.9702|5154.8799|5106.1001|5040.1602|5154.9399|5313.8101|5223.3101|5199.5098|5271.29|5316.5098|5286.6099|5211.3701|5114.7598|5103.46|5055.6001|4986.1899|4940.3701|4870.48|5050.6899|5057.2998|4868.48|5093.6602|5075.25|4900.3901|5162.5801|5370|5419.7202|5338.0698|5352.5098|5187.48|5231.79|5233.4399|5255.2598|5177.1802|5244.1602|5208.4102|5249.6001|5386.5801|5292.6802|5194.9199|5201.4502|5186.5698|5140.1699|5050.21|5006.2202|4924.5801|4869.6499|4868.1401|4867.71|4804.5801|4920.77|4862.29|4881.8701|5023.48|4919.3999|4894.4702|5055|5060.5|5089.71|5102.8701|5012.3398|5008.02|5046.5898|5028.96|4922.4399|4771.3901
00349|13783|/indices/sdaxi|INDICES:DE|14883.0703|14883.0703|14785.5996|15363.5498|15821.0596|16092.9805|16414.6699|16293.6299|16010.7695|16337.2695|16054.71|16307.7002|17112.9395|17258.7793|17289.5391|17034.4609|16909.1094|16622.9297|16129.9404|16359.8701|16836.4609|16869.5293|17040.1699|17200.8008|17104.8809|16817.6504|17115.3691|16684.2695|16531.1602|16349.9502|16066.6201|16155.5303|16269.2197|16090.2305|16004.9199|16401.6309|16350.4697|16312.3496|15959.2002|15642.4297|16042|16161.0596|16124.7305|16105.8203|15707.5303|15735.9004|15343.2803|15295.2998|15397.8398|14708.1299|15109.96|15500.54|15597.9297|15672.8496|15210.3398|15595.2402|15048.7998|15241.8701|14764.8896|14562.4502|14522.2197|13951.46|13969.7002|13835.3496|13450.5596|13132.54|12311.21|11620.75|12372.6396|12722.6797|12859.96|12521.96|12025.2598|12463.2695|12336.5195|12156.1104|12647.2998|12499.1797|12497.6699|12196.0898|11747.7695|12134.5703|12147.2998|11907.25|11820.5996|11359.4902|11461.3896|11267.25|12196.5801|11349.7197|10921.9902|10243.0703|10685.3496|10352.9404|9872.9004|10134|10041.9297|8968.7695|8961.2402|8293.4697|8936.5303|11053.0996|11330.8203|12871.1299|13006.0596|12580.9404|12251.3604|12575.2197|12542.2197|12502.9697|12514.04|12515.0098|12385.6904|12451.6904|12269.6602|12158.5098|11957.3398|12038.9404|11981.46|11552.54|11408.75|11282.4902|11138.5703|10860.0898|10958.3301|11315.8096|11313.9805|11011.1904|10804.3604|10648.1797|10368.6797|10729.4199|10947.0703|11301.6699|10921.8096|11062.9199|11464.6904|11377.7002|11206.1504|10972.46|10900.71|10824.1504|11036.2998|11331.2803|11320.4902|11733.7305|11681.2197|11716.3301|11492.8896|11399.2197|10932.2598|10790.7402|10911.1396|10653.9697|10945.8701|10862.5703|10709.6797|10317.8398|10539.75|10605.7803|10343.4297|10035.1602|9684.6504|9509.1504|9480.6797|9883.5596|10005.3496|10494.5703|10375.4502|10567.5|11101.0703|11321.3096|10542.2305|10994.0996|10889.0098|11575.8398|11863.5|12125.2598|12173.2305|12100.3398|12519.3604|12402.7998|12193.5303|12376.1201|12236.6201|12392.6201|12285.0898|12214.8896|12038.6104|11949.6396|12310.6904|12650.5801|12598.3398|12504.5801|12538.9199|12610.75|12569.6299|12402.9199|12252.1797|12326.5898|12196.8301|11946.9502|11927.9199|11937.1904|12168.3203|12147.8701|11714.2002|12097.8896|12116.1602|11601.7002|12111.6299|12582.3701|12516.4697|12321.7803|12259.75|11886.8496|11825.3799|11701.1797|11782.1904|11721.8896|11784.8701|11710.21|11709.9502|12113.7998|11942.3096|11857.0195|12083.3896|12016.75|11909.9297|11823.1104|11629.54|11550.5703|11459.5596|11341.0596|11375.8604|11148.1201|11314.7002|11101.5996|11059.6797|11188.1104|10808.6504|10846.6699|11163.0898|11168.9805|11273.8496|11322.75|11103|10862.2305|10950.8701|10814.4805|10675.96|10281.8896
00350|13784|/indices/tecdax|INDICES:DE|3407.26|3407.26|3412.0901|3504.3101|3532.97|3708.1699|3920.1699|3870.26|3819.6899|3832.8701|3759.02|3821.8301|3986.96|3899.8401|3895.73|3822.6399|3796.46|3726.24|3587.7|3672.55|3901.55|3882.5601|3943.3201|3936.26|3919.3701|3877.6599|3824.6599|3790.21|3681.3701|3668.3899|3612.29|3607.1599|3568.77|3562.98|3489.3701|3475.3799|3387.45|3425.3101|3368.98|3327.8|3427.5801|3503.01|3518.8799|3525.6201|3483.1201|3443.6599|3380.8899|3372.76|3329.4399|3220.26|3346.3999|3518.5601|3545.3701|3507.04|3375.6699|3370.5801|3262.4099|3293.5801|3212.77|3183.97|3195.99|3101.6299|3117.6599|3128.52|3066.3501|3040.3701|3014.1101|2813.3799|3028.8899|3161.4099|3173.8899|3078.8201|3015.51|3118.02|3068.3401|2984.6599|3109.49|3087.5901|3080.3999|3057.1599|3005|3048.9199|3098.5701|3049.8701|3003.45|2911.8301|3006.6399|3069.1699|3250.99|3185.72|3088.1799|2919.3501|2982.99|2854.6499|2886.3999|2871.0801|2789.77|2561.99|2506.46|2349.03|2360.54|2824.54|2848.71|3237.1499|3265.3101|3179.21|3061.72|3225.97|3152.54|3105.1599|3035.6899|3035.28|3050.71|3049.3999|3054.96|3066.6101|3011.9099|2998.9199|2921.4399|2829.8701|2814.25|2778.4299|2802.26|2770|2822.6899|2868.5901|2872.0701|2861.8999|2785.22|2720.5|2703.26|2784.8301|2856.5901|2945.9099|2866.5801|2863|2924.8899|2875.6001|2844.55|2794.1201|2787.0901|2748.48|2844.8701|2867.2|2816.03|2888.54|2897.4399|2802.8|2760.6899|2776.8101|2671.6799|2641.5701|2666.96|2626.8601|2637.52|2615.75|2583.97|2482.9399|2516.5|2650.3|2579.8899|2516.96|2469.78|2450.1799|2431.1599|2519.8301|2516.6299|2591.01|2536.6499|2569.53|2665.9399|2668.3701|2508.49|2650.3|2584.97|2745.1399|2813.0701|2816.8301|2910.8301|2912.0701|3012.77|2982.6001|2881.1699|2923.1201|2924.8|2952.76|2878.8999|2823.6599|2763.0901|2691.3799|2799.05|2863.55|2805.1001|2795.1499|2824.1699|2805.99|2779.5|2696.95|2625.96|2623.8601|2620.1299|2500.49|2494.46|2555.4399|2679.8501|2692.4299|2482.4399|2602.71|2578.0901|2441.22|2599.72|2665.73|2703.04|2663.9099|2642.55|2529.04|2536.25|2532.04|2514.8301|2497.45|2571.05|2512.3701|2491.1299|2577.3|2526.1299|2486.53|2526.4199|2493.48|2434.1399|2400.72|2368.1599|2331.1399|2310.99|2266.4299|2258.6299|2218.47|2282.8301|2258.28|2274.8701|2298.8999|2220.04|2188.25|2268.1699|2275.24|2308.8401|2322.0701|2275.4299|2221.5901|2210.4299|2129.4399|2093.23|2016.49
00351|951163|/indices/xetra-dax-price|INDICES:DE|15099.5596|15099.5596|15318.9502|15603.8799|15883.2402|15947.7402|15884.8604|15756.3096|15531.6904|15623.3096|15169.9805|15257.04|16159.9697|16094.0703|16054.3604|15688.7695|15542.9805|15587.3604|15206.1299|15156.4404|15531.75|15490.1699|15609.8096|15781.2002|15851.75|15808.04|15977.4404|15761.4502|15544.3896|15669.29|15540.3096|15687.9297|15650.0898|15607.9697|15448.04|15693.2695|15692.9004|15519.9805|15437.5098|15416.6396|15399.6504|15135.9102|15279.6201|15459.75|15234.1602|15107.1699|14748.9404|14621|14502.3896|13920.6904|13786.29|13993.2305|14049.8896|14056.7197|13432.8701|13873.9697|13787.7305|14049.5303|13718.7803|13587.2305|13630.5098|13114.2998|13298.96|13335.6797|13137.25|13076.7197|12480.0195|11556.4805|12645.75|12908.9902|13051.2305|12689.04|12469.2002|13116.25|13202.8398|12842.6602|13033.2002|12764.7998|12901.3398|12674.8799|12313.3604|12838.0596|12919.6104|12633.71|12528.1797|12089.3896|12330.7598|11949.2803|12847.6797|11586.8496|11073.8701|10465.1699|10904.4805|10861.6396|10336.0898|10625.7803|10564.7402|9525.7695|9632.5195|8928.9502|9232.0801|11541.8701|11890.3496|13579.3301|13744.21|13513.8096|12981.9697|13576.6797|13526.1299|13483.3096|13219.1396|13337.1104|13318.9004|13282.7197|13166.5801|13236.3799|13163.8799|13241.75|13228.5596|12961.0498|12894.5098|12633.5996|12511.6504|12012.8096|12380.9404|12468.0098|12468.5303|12191.7305|11939.2803|11611.5098|11562.7402|11693.7998|11872.4404|12419.9004|12260.0703|12323.3203|12568.5303|12398.7998|12339.9199|12096.4004|12045.3799|11726.8398|12011.04|12238.9404|12059.8301|12412.75|12315.1797|12222.3896|11999.9297|12009.75|11526.04|11364.1699|11685.6904|11457.8398|11601.6797|11457.7002|11299.7998|10906.7803|11180.6602|11281.79|11205.54|10887.46|10767.6904|10558.96|10633.8203|10865.7695|10788.0898|11257.2402|11192.6904|11341|11529.1602|11518.9902|11200.6201|11553.8301|11523.8096|12111.9004|12246.7305|12430.8799|12124.3301|11959.6299|12364.0596|12394.5195|12210.5498|12424.3496|12615.7598|12860.4004|12561.4199|12540.7305|12496.1699|12306|12579.7197|13010.5498|12766.5498|12724.2695|12938.0098|13077.7197|13001.2402|12819.5996|12580.8701|12540.5|12442.4004|12241.2695|12096.7305|11886.3096|12389.5801|12346.6797|11913.71|12483.79|12451.96|12107.4805|12785.1602|13340.1699|13434.4502|13245.0303|13319.6396|12917.6396|13072.79|13103.5596|13153.7002|12861.4902|13059.8398|12993.7305|13127.4697|13478.8604|13217.54|12991.2803|12991.8701|12955.9404|12828.8604|12592.3496|12518.8096|12303.9805|12142.6396|12167.9404|12165.1904|12014.0596|12297.7197|12162.7002|12240.0596|12631.7197|12388.6797|12325.1201|12733.4102|12752.7305|12815.7197|12822.9404|12602.1797|12638.6904|12770.4102|12716.8896|12438.0098|12048.5703
00352|167|/indices/france-40|INDICES:FR||6951.3799|6965.8799|7068.5898|7143|7219.48|7153.0298|7086.5801|6926.6299|6991.6802|6765.52|6739.73|7112.29|7091.3999|7040.79|6830.3398|6733.6899|6727.52|6559.9902|6517.6899|6638.46|6570.1899|6663.77|6689.9902|6681.9199|6626.1099|6896.04|6816.96|6612.7598|6568.8198|6460.0801|6529.4199|6552.8599|6622.8701|6569.1602|6600.6602|6515.6602|6484.1099|6386.4102|6385.1401|6385.5098|6269.48|6257.9399|6287.0698|6169.4102|6102.96|5988.8101|5997.96|6046.5498|5782.6499|5703.2202|5773.5498|5703.6699|5659.2598|5399.21|5559.5698|5611.6899|5706.8799|5551.4102|5522.0098|5527.8398|5507.5498|5609.1499|5598.1802|5495.8901|5380.1602|4960.8799|4594.2402|4909.6401|4935.8599|4946.8101|4824.8799|4729.6602|4978.1802|5034.1401|4965.0698|5002.9399|4896.3301|4962.9302|4889.52|4783.6899|4956.4302|5069.4199|4970.48|5007.1401|4909.6401|4979.4502|4839.2598|5197.79|4695.4399|4444.5601|4277.6299|4549.6401|4572.1802|4393.3198|4499.0098|4506.8501|4154.5801|4351.4902|4048.8|4118.3599|5139.1099|5309.8999|6029.7202|6069.3501|6029.75|5806.3398|6024.2598|6100.7202|6037.1099|6044.1602|6037.3901|6021.5298|5919.02|5871.9102|5905.1699|5893.1299|5939.27|5889.7002|5761.8901|5722.1499|5636.25|5665.48|5488.3198|5640.5801|5690.7798|5655.46|5603.9902|5480.48|5326.8701|5300.79|5327.9199|5359|5610.0498|5552.3398|5572.8599|5593.7202|5538.9702|5528.3301|5367.6201|5364.0498|5207.6299|5316.5098|5438.23|5327.4399|5548.8398|5569.3599|5580.3799|5502.7002|5476.2002|5350.5298|5269.9199|5405.3198|5231.2202|5265.1899|5215.8501|5153.1899|4961.6401|5019.2598|4925.8198|4875.9302|4781.3398|4737.1201|4678.7402|4694.3799|4853.7002|4813.1299|5003.9199|4946.9502|5025.2002|5106.75|5102.1299|4967.3701|5084.6602|5095.98|5359.3599|5493.4902|5494.1699|5352.5698|5252.2202|5406.8501|5432.5|5344.9302|5414.6802|5478.98|5511.7598|5398.3198|5429.2002|5375.77|5323.5298|5387.3799|5501.8799|5450.2202|5465.5298|5542.5498|5614.5098|5541.9399|5516.0498|5483.1899|5412.8301|5315.02|5258.2402|5167.2998|5095.2202|5282.75|5274.3999|5136.5801|5317.3701|5281.5801|5079.21|5364.98|5529.1499|5526.5098|5517.0601|5470.75|5312.5601|5364.7202|5349.2998|5399.0898|5316.8901|5390.46|5319.1699|5380.7202|5517.9702|5494.1299|5372.3799|5351.7402|5359.8999|5329.8101|5281.29|5213.9102|5113.4902|5123.2598|5104.3301|5114.1499|5060.9199|5203.4399|5131.3901|5117.6602|5235.3101|5145.1602|5120.6802|5266.1201|5263.3101|5299.71|5343.4102|5336.6401|5324.3999|5405.4199|5432.3999|5267.3301|5059.2002
00353|14796|/indices/cac-allshares|INDICES:FR||8563.9502|8580.21|8733.4502|8791.2002|8975.9902|8982.0195|8885.7598|8693.2002|8809.4004|8568.6904|8588.4697|9023.4102|8968.3701|8909.1201|8660.8799|8541.0498|8489.3096|8253.4004|8216.4502|8400.2197|8325.3203|8471.5098|8463.29|8434.9805|8351.0303|8712.9102|8624.3604|8393.7803|8337.21|8187.2402|8257.2402|8284.4297|8355.0596|8298.8096|8337.04|8206.1699|8161.1602|8011.3701|8012.5898|8031.3301|7896.73|7872.8101|7899.73|7734.3799|7627.1699|7481.6602|7490.2598|7529.04|7199.1099|7133.6099|7239.1699|7179.8198|7124.1899|6792.8599|6995.6802|7031.8501|7150.9102|6979.6099|6921.27|6924.3599|6880.8501|6988.1602|6958.7998|6847.6401|6700.7798|6226.77|5801.7598|6175.7798|6201.3599|6187.75|6023.0698|5885.6099|6170.6401|6212.5898|6127.2402|6168.75|6043.8501|6115.2002|6014.3198|5892.9702|6108.8198|6232.1899|6129.8398|6153.6899|6017.3501|6091.7598|5948.73|6371.9102|5819.1401|5506.3901|5325.52|5615.3301|5628.4102|5406.8101|5515.4199|5524.3799|5083.5698|5330.6201|4991.7402|5079.5801|6288.21|6491.4302|7308.8501|7354.3501|7284.6099|7029.2798|7270.7002|7371.5|7269.2402|7269.71|7262.3501|7229.4199|7116.1201|7069.3799|7109.04|7069.7202|7128.8701|7073.0498|6941.1602|6876.98|6777.6602|6805.1802|6605.2202|6785.3501|6845.9399|6840.6699|6785.7798|6651.6802|6485.0801|6439.3501|6496.6602|6549.7002|6840.3398|6765.2798|6774.8599|6792.4902|6723.8999|6701.7598|6545.7798|6552.9102|6380.1899|6476.5098|6631.6099|6517.8101|6774.0298|6797.1699|6814.0801|6725.71|6688.7798|6525.3999|6436.6699|6590.1001|6391.5801|6453.8398|6374.8198|6302.02|6089.8701|6156.7798|6053.3799|5988.9302|5885.04|5775.8799|5702.5498|5708.8799|5911.5298|5876.23|6096.3398|6036.5601|6151.7798|6266.8101|6280.75|6090.6499|6229.4902|6217.5498|6558.5898|6737.8599|6745.7598|6600.52|6498.1299|6680.4502|6696.6699|6589.6602|6663.5|6712.0698|6726.6201|6635.8599|6660.9902|6583.6699|6549.2598|6631.0801|6776.8198|6698.98|6728.3301|6812.2002|6871.0698|6806.2402|6745.04|6694.1201|6623.6499|6529.9102|6444.5898|6350.8198|6263.1802|6448.96|6449.3198|6267.3101|6470.0898|6436.0601|6197.5698|6522.3101|6670.3599|6668.4702|6633.4399|6603.3599|6423.52|6465.2998|6430.48|6483|6397.3101|6458.5498|6377.71|6456.4302|6606.3398|6557.6699|6454.9102|6449.0098|6434.7402|6401.77|6344.3501|6276.6802|6176.5698|6170.8398|6142.3999|6156.9702|6084.2002|6231.0801|6137.6499|6150.1201|6254.8599|6151.0601|6145.0601|6311.9702|6308.2002|6331.9399|6359.7002|6315.8101|6270.25|6344.4102|6361.3799|6171.5498|5913.1299
00354|14791|/indices/cac-all-tradable|INDICES:FR||5263.54|5277.5098|5371.8901|5432.29|5485.8101|5441.4199|5388.3901|5267.1699|5318.9502|5160.2998|5152.79|5422.04|5421.3799|5392.5601|5244.98|5172.3999|5163.29|5039.8701|5016.4702|5107.98|5058.46|5124.0601|5147.27|5138.98|5089.1802|5273.73|5219.0898|5077.54|5043.0098|4964.3901|5019.7998|5039.0898|5084.5|5043.8799|5077.6699|5008.0698|4982.0098|4909.2798|4916.2002|4924.9102|4838.77|4830.6099|4857.1802|4773.75|4723.5098|4635.7598|4642.7598|4676.8101|4485.1699|4429.1499|4483.3701|4443.4199|4415.04|4214.5601|4336.6401|4376.0298|4436.21|4313.46|4294.7598|4296.6299|4272.4702|4350.8101|4341.9702|4258.4502|4170.2798|3843.8201|3569.8501|3818.1201|3834.6001|3852.95|3749.6499|3672.49|3861.8501|3901.1101|3848.4199|3879.3201|3801.55|3851.4399|3792.49|3706.22|3832.5901|3908.4399|3835.1201|3862.8899|3783.45|3838.9299|3737.1699|4015.24|3636.29|3447.4099|3330.8899|3531.73|3536.8799|3394.51|3465.53|3483.74|3195.6699|3343.3501|3129.8|3184.0601|3987.21|4129.0898|4671.5098|4700.0698|4660.1802|4493.5698|4645.8198|4699.0098|4651.1099|4655.2202|4650.4302|4635.02|4559.77|4527.1099|4549.4102|4538.29|4573.5098|4541.6802|4450.8101|4417.79|4354.21|4370.2402|4240.0698|4356.1401|4393.29|4369.5601|4327.5498|4242.1099|4128.2798|4103.5098|4130.79|4161.6401|4346.7002|4292.4702|4302.5601|4320.3198|4279.73|4264.2598|4154.8701|4153.75|4038.75|4114|4210.9399|4136.3101|4306.6499|4325.7598|4330|4272.21|4250.2598|4144.3101|4090.0601|4195.8701|4065.7|4104.54|4056.4299|4005.77|3861.3401|3911.8201|3852.5801|3817.47|3744.54|3691.1299|3641.3701|3647.6399|3783.6299|3759.8|3917.8501|3868.5801|3938.2|4014.1499|4014.78|3905.49|4003.1299|4004.4099|4212.5498|4314.5098|4320.29|4224.6099|4152.6899|4268.1499|4285.1899|4215.4199|4268.73|4307.4399|4329.48|4248.02|4272.9902|4228.1201|4195.98|4248.9102|4334.2002|4289.23|4304.1201|4358.8301|4403.4902|4362.71|4335.77|4307.48|4262.98|4189.6602|4144.2998|4083.23|4030.8999|4168.8901|4168.2402|4052.79|4191.2402|4167.5601|4011.8201|4230.9102|4347.9902|4352.2002|4335.7002|4305.75|4184.48|4215.8701|4197.98|4232.23|4173.2798|4217.3599|4164.5|4215.4199|4317.4399|4296.48|4220.2998|4210.3301|4215.1899|4191.73|4152.4302|4102.6001|4030.5901|4031.8501|4013.9399|4023.8799|3979.46|4086.01|4030.6699|4029.47|4111.2202|4036.6299|4024.8899|4141.2402|4138.4399|4164.25|4198.1802|4178.9102|4160.2202|4217.04|4234.0698|4106.6602|3944.8799
00355|19643|/indices/cac-large-60|INDICES:FR||7560.0498|7577.9102|7705.23|7783.2202|7871.25|7806.3701|7732.5298|7556.4199|7632.9902|7396.7402|7380.2002|7777.4502|7762.46|7715.9302|7493.6499|7394.29|7385.1899|7206.77|7166.4902|7299.2002|7225.96|7324.6299|7353.3701|7343.1099|7280.96|7551.96|7470.1802|7253.8398|7211.1899|7095.25|7172.6001|7195.5498|7267.6099|7210.6299|7249.6099|7147.7598|7115.7402|7010.6602|7015.6201|7025.3901|6900.2402|6892.4199|6926.1699|6799.02|6725.2002|6603.1201|6616.2598|6669.79|6388.27|6302.8701|6381.3799|6319.4702|6281.4199|5995.29|6168.7202|6223.7798|6319|6144.1802|6118.0898|6123.8101|6098.1699|6212.46|6202.6899|6085.5098|5962.27|5494.1001|5095.0698|5446.7202|5469.5898|5489.2402|5344.7202|5236.5698|5509.27|5572.3198|5495.6001|5533.8701|5419.1401|5493.9102|5410.1802|5288.8901|5478.3301|5593.7598|5487.5098|5527.7202|5413.25|5491.02|5345.4702|5749.0801|5190.6201|4920.5|4746.1401|5044.6401|5060.0801|4855.7598|4971.6899|4993.9502|4582.8198|4803.9502|4485.6201|4559.5898|5712.1401|5910.8701|6692.0898|6733.3999|6679.71|6434.1099|6661.9102|6733.8901|6663.7598|6668.5098|6661.3999|6644.5298|6534.0498|6483.9502|6519.5601|6506.1099|6555.5298|6506.71|6376.3599|6330.4102|6233.6201|6257.9902|6064.8701|6233.3198|6283.7598|6246.6099|6188.79|6058.7998|5888.98|5859.73|5894.7002|5930.5098|6201.0801|6123.1602|6137.6699|6160.5498|6104.6499|6089.8999|5925.4399|5923.8101|5754.5498|5866.98|6004.0801|5889.3799|6134.2202|6164.6499|6173.0498|6088.4199|6057.96|5910.9502|5829.7002|5977.4399|5787.0098|5835.96|5777.2202|5706.6001|5501.3701|5566.3799|5471.21|5420.2598|5314.3101|5255.1299|5188.1401|5203.3501|5387.0801|5347.5698|5563.9502|5499.8198|5596.3901|5690.2202|5682.1299|5534.3501|5669.1299|5671.8101|5965.6299|6105.8599|6107.5898|5964.9399|5855.46|6019.3398|6046.2402|5949.9102|6024.4302|6087.1699|6114.6401|5990.6001|6022.77|5958.5898|5904.98|5976.2202|6098.5498|6039.0698|6060.2002|6143.04|6212.6201|6142.7002|6105.54|6067.52|5995.0498|5894.1802|5827.7402|5735.23|5654.3398|5850.1899|5843.5698|5684.75|5879.52|5839.8398|5621.9702|5932.5801|6102.3999|6105.3999|6085.0698|6041.3599|5870.8101|5923.6099|5902.9302|5954.5601|5867.0898|5940.9399|5866.23|5936.7402|6079.8701|6054.1899|5930.2002|5911.2598|5919.9199|5889.1802|5832.1602|5763.3198|5658.8799|5667.77|5645.1602|5657.0498|5597.4199|5751.8501|5671.9102|5660.4399|5783.1699|5681.8398|5654.7998|5821.3198|5821.4902|5861.7598|5909.6099|5897.54|5880.4102|5965.21|5996.1499|5813.6299|5593.1602
00356|14795|/indices/cac-mid---small-190|INDICES:FR||14796.0195|14887.5596|15347.25|15723.7695|15614.8604|15516.29|15313.0098|15018.6699|15112.3203|14864.6797|14979.3203|15487.71|15817.9902|15858.4404|15687.1299|15367.4199|15247.8604|14928.1602|15019.9805|15247.5801|15158.8301|15240.9805|15412.04|15351|14994.3701|15377.1602|15299.5303|15201.3398|14944.0098|14792.0801|14998.3203|15159.21|15134.3799|14989.21|15299.3799|15145.5498|14950.5498|14759.0098|14890.7998|14976.9199|14766.1299|14655.3604|14829.6504|14758.25|14653.7998|14317.4805|14267.9902|14260.0996|13860.4697|13813.4805|13952.2998|13941.3896|13800.21|13194.1299|13581.21|13726.6797|13699|13319.4297|13249.3604|13186.4697|12920.9404|13104.0898|13015.4004|12718.7695|12395.9902|11456.7197|10800.54|11609.9502|11674.04|11870.7695|11495.1396|11219|11739.4902|11707.9199|11581.0498|11799.3398|11643.5898|11718.5898|11531.4004|11231.04|11419.2002|11495.4297|11307.8701|11379.5498|11162.4297|11360.4404|11059.46|11765.4297|10971.2402|10411.3799|10219.6904|10590.3203|10444.8799|10037.1904|9961.2695|10090.8203|9220.0996|9460.1299|9084.5703|9317.4102|11619.5303|12122.9297|13621.2803|13696.6104|13512|13163.5703|13416.8604|13653.6201|13543.2998|13577.5801|13568.3301|13422.3604|13253.71|13221.3496|13217.0703|13137.7598|13260.0098|13228.2197|12966.6504|12844.6201|12767.4697|12787.5195|12534.1299|12831.3301|12992.0098|12982.4805|12815.5596|12709.7998|12505.4102|12315.5996|12472.5996|12720.5703|13157|13003.1504|13031.71|13131.7197|12971.1104|12786.21|12611.5303|12608.7402|12357.6797|12490.7402|12806.5801|12733.9004|13215.29|13214.1396|13183.3896|13049.0703|12966.8604|12569.1299|12476.79|12857.1904|12549.8398|12786.2598|12458.8799|12275.0703|11822.5801|12104.3496|12121.1699|12030.5801|11844.9297|11370.21|11145.9697|11049.6797|11649.5596|11678.1396|12323.0596|12061.4902|12322.3203|12817.9297|12984.1904|12504.4805|12882.6602|12871.1201|13558.0498|13962.25|14099.0996|13919.6904|13825.5703|14190.7803|14195.7598|13926.6104|14115.9502|14097.79|14236|14128.9102|14266.29|14133.0498|14174.4404|14411.1201|14658.21|14438.5|14485.9502|14566.6904|14597.8896|14682.8701|14578.3096|14450.9697|14476.0801|14187.0996|14080.3604|13991.1299|13943.3799|14380.0498|14476.2695|14023.0098|14492.3896|14521.6201|13972.4199|14674.46|14983.9004|15048.0703|14942.9004|14868.3496|14456.3604|14415.29|14277.7305|14333.6104|14213.1104|14155.5703|13982.5703|14174.7998|14527.5|14389.8096|14425.4502|14477.6904|14462.1104|14343.5898|14240.3701|14049.6299|13859.6396|13741|13635.6104|13705.4004|13505.3701|13789.1201|13637.2305|13799.9902|13945.2598|13630.9502|13770.75|14116.7305|14036.96|14056.1904|14169.2305|13844.1602|13622.6602|13731.1797|13668.1602|13293.0996|12621.7402
00357|14794|/indices/cac-mid-100|INDICES:FR||14838.5|14955.6396|15401.3701|15784.8203|15623.96|15515.71|15340.6396|15038.3203|15144.5703|14929.3896|15028.8398|15519.6299|15854.6904|15919.2598|15766.5801|15371.96|15256.0703|14945.5996|15034.0303|15224.2197|15136.1602|15224.4404|15421.8301|15396.8701|15053.6299|15436.5596|15393.9902|15266.71|15044.7402|14907.9805|15102.8496|15252.0596|15250.1797|15059.3496|15371.3701|15157.7998|14961.8496|14798.1699|14960.9805|15041.6797|14790.21|14708.6602|14871.1699|14810.8203|14705.5098|14392.7998|14349.0303|14324.4805|13944.1299|13872.3203|13988.4502|13949.0098|13831.0098|13258.0195|13664.5596|13829.5195|13826.3896|13472.4502|13420.4297|13378.0498|13135.9004|13330.4902|13264.2402|13018.9902|12708.1104|11705.0996|11033.7402|11893.8896|11999.1299|12211.9697|11816.2002|11533.1396|12047.6299|12015.6904|11881.4404|12133.1904|11964.5801|12041.1201|11837.8203|11512.3896|11728.7402|11825.4502|11620.3301|11711.9102|11452.21|11671.3701|11361.5703|12129.9297|11271.8799|10708.4102|10495.9102|10902.1699|10749.4697|10306.7402|10214.7002|10401.3799|9453.75|9727.2402|9365.9404|9563.5|11932.9404|12493.0596|14026.6201|14109.3496|13922.7695|13532.8701|13775.3896|14051.79|13926.5098|13955.9004|13971.2598|13830.9902|13644.5098|13642.7998|13619.6797|13540.1201|13667.8701|13640.1904|13384.5801|13283.2402|13208.9004|13238.9297|12938.9502|13245.8096|13398.0303|13409.0898|13254.6396|13142.1699|12882.46|12674.9199|12808.79|13082.2402|13541.3096|13387.7803|13386.2002|13477.3096|13325.3896|13112.04|12891.21|12893.5996|12646.46|12800.0898|13099.2002|13019.9199|13518.7305|13513.79|13480.3701|13359.0996|13304.71|12892.5801|12807.8301|13210|12869.1504|13126.7002|12762.6797|12557.0996|12038.71|12295.5|12339.4102|12239.1797|12027.0703|11595.9805|11389.6602|11302.46|11914.5596|11913.1904|12546.7998|12306.4004|12571.5596|13051.4404|13228.8203|12799.7305|13120.4404|13096.7002|13773.79|14182.8701|14311.3896|14117.6602|13996.2402|14355.9297|14365.4805|14089.75|14283.6602|14271.0703|14415.2803|14290.4697|14462.8203|14304.6904|14300.6299|14517.6797|14774.9902|14533.0098|14584.4902|14661.6201|14649.21|14747.8799|14658.4902|14536.29|14539.3604|14233.7803|14148.6299|14048.96|14011.4697|14484.8496|14569.3701|14094.2598|14571.6797|14583.8896|14040.8701|14732.8398|15056.6699|15126.0801|15010.9902|14969.54|14568.9697|14551.6396|14410.9404|14510.8896|14368.3398|14291.2998|14137.4297|14301.0703|14650.6104|14510.1104|14532.4102|14581.9697|14572.1699|14467.1904|14377.7598|14180.7598|13949.9199|13855.2197|13717.7598|13785.3604|13584.0596|13865.5703|13712.8896|13866.3701|14022.8496|13686.9102|13823.0703|14206.3096|14131.7305|14144.6602|14280.3604|13956.3203|13733.1104|13868.8496|13828.3799|13446.6299|12787.6396
00358|14792|/indices/cac-next-20|INDICES:FR||11874.1299|11949.4297|12503.6699|12559.6904|12809.7197|12864.5801|12714.8096|12391.8799|12635.8398|12469.9102|12687.8203|13145.3701|13285.6504|13392.7803|13182.6299|13148.2803|13083.1602|12882.4199|12940.5195|13178.3301|13085.0498|13180.4404|13230.6104|13184.9404|13057.5596|13042.9404|12996.2305|12765.3301|12798.9297|12660.4902|12821.6797|12808.21|12842.0098|12779.5996|12938.8799|12583.6396|12580.1797|12438.1602|12576.5596|12785.0098|12608.2002|12693.2998|12789.2598|12604.7998|12455.9297|12305.1104|12391.6797|12490.5703|12155.4902|12039.9102|12205.5195|12393.8799|12542.1299|12020.6602|12276.04|12330.4502|12312.6104|11918.5801|11996.8398|11993.2402|11881.75|12139.29|12166.2598|11862.1602|11717.0703|10728.6396|10085.2803|10817.5|10731.9199|10914.3096|10450.9697|10188.5303|10672.1504|10816.0898|10662.0596|10665.1299|10506.5195|10671.9502|10461.2803|10145.0596|10478.4805|10514.8604|10372.2402|10443.0098|10093.4102|10254.1201|10157.7598|11071.54|9941.6104|9563.8496|9427.0303|9956.2002|9802.0195|9283.1504|9487.7305|9793.6104|8585.3701|9075.9502|8781.6797|8868.5703|11531.2402|12098.6201|13323.2305|13355.3203|13066.29|12621.1904|12811.6104|12714.1104|12583.2002|12534.9297|12528.29|12508.3604|12352.4004|12295.3896|12340.96|12312.4004|12375.8496|12399.8203|12365.25|12237.3604|12015.5996|11906.1201|11588.9902|11914.8496|11912.2998|11878.3604|11749.1904|11628.8398|11302.9502|11238.5898|11403.79|11501.2803|11883.0195|11455.1299|11321.75|11362.0898|11345.2402|11258.6201|11200.79|11242.7197|10989.75|11050.8096|11362.9404|11294.2695|11765.5303|11974.5596|11916.9697|11778.8301|11697.8096|11258.7803|11250.9404|11497.5195|11170.7998|11478.5098|11287.0898|11126.3896|10855.4297|11004.7002|10974.71|10955.9199|10726.79|10420.2998|10245.6797|10235.7402|10731.1299|10755.8398|11273.3301|11128.6904|11503.1797|11752.3604|11680.4697|11419.8896|11774.4297|11594.6299|12207.8701|12325.3701|12346.9697|12294.0703|12105.96|12309.3496|12338.1104|12159.3604|12262.04|12249.6104|12161.8604|11944.0303|11974.71|11768.8203|11731.5703|11879.5996|12048.04|11893.6396|12004.6504|12126.1299|12093.9902|12131.0898|11916.4697|11814.7402|11763.71|11690.2305|11500.5898|11456.1904|11280|11466.3398|11499.0498|11079.7402|11366.5303|11288.1699|10969.7998|11476.9805|11608.7305|11713.9297|11508.6797|11549.9697|11293.5596|11313.8604|11212.96|11255.7598|11143.6104|11161.3096|11085.4297|11262.7598|11395.5498|11357.2002|11294.8799|11323|11333.79|11316.3203|11149.9102|11111.2998|11025.0098|11008.4297|10935.5195|10976.5898|10847.7695|11091.0898|10931.7598|10974.3701|11083.0801|10858.2002|10806.5898|11228.2998|11285.9199|11364.1396|11448.4004|11344.3604|11248.0303|11327.7695|11407.1602|11054.0996|10797.9297
00359|14793|/indices/cac-small|INDICES:FR||14000.25|13972.1602|14476.2803|14807.4805|14942.9902|14893.1201|14567.7305|14322.1602|14354|13966.9199|14146.75|14715.3604|15010.4404|14938.2695|14688.1396|14725.7998|14594.1904|14244.9697|14348.71|14742.71|14654.29|14707.9102|14763.4902|14555.9502|14158.1504|14525.2402|14306.0195|14331.71|13938.6396|13730.1504|13975.7598|14178.8203|14059.6396|14109.7803|14400.0098|14515.25|14331.9199|14025.0703|14015.3096|14121.8701|14097.7402|13862.3799|14081.9697|13964.5498|13867.8701|13440.3398|13367.5596|13437.46|12963.1699|13032.9902|13271.75|13393.3096|13150.0898|12413.3398|12696.4102|12746.6104|12606.7197|12122.9404|11972.21|11817.2002|11456.0996|11580.6504|11394.0195|10876.0996|10511.75|9895.8799|9333.3496|9883|9759.2998|9875.9102|9604.75|9370.5195|9896.2305|9867.5303|9778.7695|9838.2598|9746.3604|9811.5|9703.96|9527.8799|9582.1504|9563.5303|9462.0195|9441.7402|9423.9004|9519.3496|9269.6699|9676.6201|9191.6904|8672.3496|8578.4297|8779.7197|8671.9297|8432.6602|8429.2402|8308.1201|7806.0601|7891.9399|7472|7848.48|9759.3301|9994.3398|11274.5098|11314.7197|11146.7998|10991.8203|11281.25|11334.0596|11294.0303|11348.3301|11231.5195|11066.6797|10984.7002|10816.0195|10896.0596|10821.0596|10913.8799|10865.1201|10587.4004|10378.1797|10291.5996|10266.4102|10230.5098|10472.8203|10664.71|10564.3701|10349.0596|10277.3301|10326.0303|10222.3799|10475.29|10462.2197|10918.8701|10770.2002|10929.0898|11063.7305|10872.0303|10819.1699|10859.5801|10833.4697|10574.4404|10609.5|10988.6201|10948.2402|11332.4199|11348.3398|11330.7803|11143.2197|10939.6904|10622.2197|10499.5195|10767.3896|10625.5303|10756.0498|10609.4004|10532.5801|10400.2002|10786.9902|10678.3096|10635.4404|10578.4297|9919.6797|9620.9502|9486.2695|10007.8604|10166.46|10834.2803|10490.79|10721.8701|11265.75|11376.5195|10695.5801|11309.1602|11351.3896|12052.8301|12418.9697|12586.54|12483.9297|12526.6201|12906.5898|12888.9902|12660.9004|12821.7002|12777.5996|12882.7402|12862.6904|12831.8799|12819.3496|13070.7695|13390.2002|13580.71|13476.1904|13502.4902|13597.8398|13838.3701|13854.2803|13680.25|13532.5195|13663.1201|13464.3896|13257.21|13221.46|13125.9004|13369.96|13518.2305|13184.6504|13599.2002|13708.04|13147.7695|13873.2305|14102.9102|14139.8301|14085.6104|13856.2695|13404.6797|13252.1797|13134.4502|12994.21|12974.8701|13004.8496|12755.0098|13064.71|13417.3896|13297.4199|13389.9004|13451.79|13411.5596|13237.8799|13077.7402|12922.0596|12935.5098|12705.7695|12758.4902|12836.3398|12649.46|12934.2002|12791.5|12993.7998|13079.6904|12880.8301|13033.2695|13187.2998|13085.3398|13137.75|13127.6602|12807.6602|12602.2803|12563.7402|12383.7998|12056.0996|11341.0898
00360|14865|/indices/euronext-100|INDICES:FR||1306.4399|1307.99|1335.09|1356.84|1363.02|1361.6899|1349.62|1315.6899|1333.1899|1298.5|1303.92|1372.66|1375.85|1373.1|1343.09|1331.4399|1320.37|1283.4|1275.9399|1305.63|1294.64|1308.8101|1314.2|1307.29|1288.28|1327.64|1311.8101|1281.1899|1279.86|1258.67|1265.84|1273.1899|1282.9|1268.39|1279.72|1262.79|1256.6|1238.92|1237.89|1248.14|1228.38|1231.79|1234.77|1217.16|1206.4399|1184.05|1176.5699|1179.42|1133.33|1123.08|1154.79|1147.6|1132.9301|1085.38|1123.64|1121.8|1132.1|1103.54|1100.24|1100.61|1094.3101|1108.6|1103.08|1083.87|1068.17|1001.38|930.91|979.97|991.05|993.52|965.36|944.55|982.77|988.06|974.02|991.54|971.82|984.47|972.95|954.26|986.95|1006.22|993.7|992.87|971.07|985.42|953.39|1014.74|930.25|890.87|858.52|900.37|899.87|865.8|883.28|887.87|819.98|843.39|792.16|800.75|994.77|1021.98|1164.17|1174.35|1161.09|1120.23|1160.41|1170.0601|1157.33|1157.38|1156.61|1152.58|1132.4399|1127.99|1129.97|1124.2|1134.03|1125.96|1103.74|1098.98|1089.39|1094.13|1065.09|1093.1899|1098.6899|1093.59|1082.53|1064.09|1035.17|1031.3199|1038.33|1051.28|1097.8199|1081.64|1079.3101|1086.08|1071.4399|1071.4|1047.6899|1047.98|1022.09|1037.34|1059.02|1040.59|1080.24|1081.9399|1085.97|1072.63|1067.98|1042.48|1026.78|1047.25|1013.72|1025.26|1013.22|1005.88|973.75|978.22|961.78|953.23|935.18|921.3|906.88|909.69|943.28|938.08|973.2|962.11|980.75|994.39|991.01|964.6|993.91|988.77|1038.87|1060.91|1063.9399|1042.7|1029.38|1058.73|1065.1|1051.14|1062.51|1075.09|1080.72|1067.38|1066.17|1053.74|1044.8101|1054.8|1069.46|1057.54|1059.77|1071.8101|1081.35|1070.6801|1063.02|1059.9399|1050.02|1037.88|1027.42|1011.72|996.32|1029.47|1030.3199|998.18|1026.71|1021|987.55|1043.52|1072.39|1073.77|1066.79|1061.6899|1032.74|1041.04|1038.24|1045.49|1030.4301|1041.77|1030.01|1046.8101|1071.47|1064.26|1049.59|1048.1801|1043.33|1036.54|1022.5|1016.05|999.89|997.51|992.5|995.81|986.18|1012.15|1000.74|995.24|1008.73|989.64|986.22|1013.91|1017.29|1023.83|1030.4301|1028.0601|1026.04|1041.3101|1043.24|1010.93|976.53
00361|14866|/indices/next-150-index|INDICES:FR||3304.4299|3308.5901|3394.73|3498.3501|3480.04|3468.23|3420.45|3350.27|3385.3799|3309.8701|3340.8899|3497.3799|3572|3569.1599|3522.78|3530.3899|3495.0901|3409.96|3403.6599|3445.9299|3417.6101|3425.3301|3485.49|3493.8|3393.52|3455.0601|3419.3601|3372.4299|3362.73|3335.05|3382.0701|3404.8899|3413.6299|3360.6201|3461.3501|3450.9199|3401.4199|3353.6101|3338.3601|3381.49|3341.3601|3330.3|3367.6101|3353.74|3339.8999|3265.3401|3245.1101|3232.79|3111.99|3103.99|3131.8101|3131.03|3103.8301|3012.49|3072.49|3093.3301|3097.3201|2976.8101|2973.96|2942.5901|2877|2946.27|2903.1399|2788.79|2707.0901|2462.98|2334.3401|2494.98|2528.74|2570.1899|2494.49|2414.5801|2527.2|2522.0701|2480.8301|2507.5701|2459.02|2495.1599|2438.01|2380.6299|2441.1799|2459.8101|2428.9199|2425.96|2381.26|2427.26|2381.51|2578.1299|2343.22|2220.72|2162.6499|2284.1799|2305.97|2200.8501|2192.77|2203.8401|2002.02|2036.14|1932.38|2031.51|2506.29|2601.02|2928.52|2958.4099|2909.6299|2808.21|2873.0901|2919.01|2905.1799|2915.3101|2911.98|2887.6499|2861.3701|2838.02|2818.71|2807.77|2849.8101|2843.6799|2770.03|2741.0601|2704.52|2713.8899|2638.6699|2688.1399|2722.3|2747.27|2685.8101|2636.8401|2586.8301|2569.0701|2613.8501|2654.9399|2749.1101|2703.5|2691.6799|2703.6101|2655.05|2603.48|2576.48|2553.0901|2507.71|2543.3401|2610.0701|2616.6499|2733.5601|2730.73|2737.4299|2696.4299|2678.72|2584.23|2557.3799|2626.71|2554.8999|2620.3101|2574.52|2534.3301|2455.9399|2492.1299|2488.04|2469.1599|2436.8701|2343.6001|2282.5601|2274.26|2377.9099|2385.0601|2510.9199|2449.8501|2495.78|2575.0701|2607.4299|2477.3701|2571.3999|2555.73|2673.01|2718.74|2772.23|2741.01|2698.3|2784.5601|2794.76|2738.78|2809.45|2797.6799|2804.0701|2789.99|2791.47|2763.52|2795.99|2868.99|2912.6101|2902.6201|2909.3201|2929.26|2932.0601|2937.24|2920.75|2897.0701|2915.8301|2885.5701|2855.1201|2849.01|2848.02|2918.24|2967.0801|2894|2995.8201|2986.78|2872.6299|3003.8|3083.29|3092.0701|3072.74|3051.5601|2974.1499|2961.5801|2932.3999|2922.23|2903.1599|2908.74|2877.1399|2918.6599|3008.04|2981.51|2984.76|2987.71|2984.3101|2951.6201|2917.6001|2890.3|2854.3301|2827.3301|2821.46|2836.27|2804.1899|2870.8799|2847.8201|2890.8501|2897.6499|2833.9099|2862.3701|2921.73|2912.3601|2932.52|2948.96|2906.0901|2878.8999|2899.27|2910.8701|2840.03|2719.53
00362|14790|/indices/sbf-120|INDICES:FR||5366.4702|5381.0498|5475.9702|5536.6802|5591.2798|5545.6802|5492.5601|5368.5698|5421.8999|5259.98|5251.2998|5526.5698|5524.3999|5494.9902|5343.7998|5268.6401|5259.8901|5134.1699|5109.4702|5202.0098|5151.3101|5218.8901|5242.5801|5235.1802|5185.9102|5374.79|5319.4902|5172.8701|5139.3701|5059.2002|5115.1299|5133.9302|5181.6201|5139.29|5172.6401|5100.02|5074.0898|5000.54|5007.7598|5016.1802|4927.21|4920.0698|4946.3501|4860.6899|4809.2598|4720.8501|4728.5|4763.3198|4567.73|4509.46|4564.25|4522.3198|4494.2598|4290.9302|4415.6201|4456.0801|4519.02|4394.6899|4376.1602|4378.9102|4355.9199|4436.2598|4428.1602|4344.6401|4255.46|3921.1799|3640.8899|3894.6599|3912.3999|3930.73|3825.3799|3746.8701|3939.8301|3980.6001|3926.6001|3958.23|3878.27|3929.53|3869.1499|3780.8799|3911.3301|3989.9199|3914.6201|3943.47|3861.3701|3918.24|3814.3601|4099.9502|3710.3201|3517.8601|3397.7|3604.55|3610.5701|3464.55|3538.1499|3557.79|3262.4299|3414.9299|3196.27|3250.1499|4070.4099|4215.9399|4769.9702|4799.3101|4759.04|4587.3501|4743.2998|4798.0898|4748.7002|4752.6201|4748.3901|4733.46|4655.9902|4623.2202|4645.8198|4634.7798|4670.6899|4638.0098|4545.6001|4512.7002|4447.3599|4464.1299|4329.4502|4448.21|4485.48|4461.5298|4419.3701|4331.27|4212.96|4187.9502|4214.6001|4245.77|4435.5601|4380.2998|4389.73|4407.2598|4366.4302|4350.73|4237.0898|4236.0898|4118.5601|4196.3301|4294.3799|4217.2798|4391.3799|4411.0898|4415.6001|4356.8999|4335.46|4227.6699|4172.2202|4280.1899|4146.1802|4185.6001|4136.6802|4084.6599|3935.8101|3985.6699|3924.97|3888.8501|3813.6299|3762.46|3712.78|3720.1399|3857.72|3831.9399|3991.4099|3942.6101|4013.27|4088.4199|4088.3301|3979.52|4076.7|4077.75|4288.9502|4392.2598|4397.1401|4298.6699|4223.9199|4341.1802|4358.9302|4288.0698|4342.2998|4382.6699|4404.8501|4320.54|4346.6201|4300.1802|4265.2402|4318.04|4405.23|4359.29|4374.5601|4430.6499|4475.3999|4433.0498|4406.23|4377.8501|4330.9199|4256.2002|4210.5098|4147.46|4093.8401|4235.2798|4233.6401|4116.1001|4256.9502|4231.6802|4073.8501|4296.29|4416.1899|4420.3101|4403.5498|4374.0098|4251.2202|4284.79|4267.0098|4303.54|4242.4702|4288.02|4234.8799|4285.5898|4389.0601|4368.1299|4288.3901|4277.6099|4282.9399|4259.79|4220.1001|4169.4502|4094.71|4097.5098|4078.6001|4088.3999|4043.5601|4152.1699|4095.73|4093.1699|4177.3799|4101.3301|4088.1599|4207.7998|4205.5498|4231.9702|4267.1499|4249.1201|4231|4290.0498|4308.75|4178.8301|4015.6499
00363|178|/indices/japan-ni225|INDICES:JP||27439.9902|26717.3398|27522.2598|28124.2793|28478.5605|28791.7109|28782.5898|28545.6797|28437.7695|28029.5703|28751.6191|29745.8691|29609.9707|29611.5703|28892.6895|28804.8496|29068.6309|28048.9395|28771.0703|30248.8105|30500.0508|30381.8398|29128.1094|27641.1406|27013.25|27977.1504|27820.0391|27283.5898|27548|28003.0801|27940.4199|28783.2793|29066.1797|28964.0801|28948.7305|28941.5195|29149.4102|28317.8301|28084.4707|29357.8203|28812.6309|29020.6309|29683.3691|29768.0605|29854|29176.6992|29792.0508|29717.8301|28864.3203|28966.0098|30017.9199|29520.0703|28779.1895|27663.3906|28631.4492|28519.1797|28139.0293|27444.1699|26656.6094|26763.3906|26652.5195|26751.2402|26644.7109|25527.3691|25385.8691|24325.2305|22977.1309|23516.5898|23410.6309|23619.6895|23029.9004|23204.6191|23360.3008|23406.4902|23205.4297|22882.6504|22920.3008|23289.3594|22329.9395|21710|22751.6094|22696.4199|22290.8105|22306.4805|22512.0801|22478.7891|22305.4805|22863.7305|21877.8906|20388.1602|20037.4707|20179.0898|19619.3496|19262|19897.2598|19498.5|17820.1895|19389.4297|16552.8301|17431.0508|20749.75|21142.9609|23386.7402|23687.5898|23827.9805|23205.1797|23827.1797|24041.2598|23850.5703|23656.6191|23837.7207|23816.6309|24023.0996|23354.4004|23293.9102|23112.8809|23303.3203|23391.8691|22850.7695|22799.8105|22492.6797|21798.8691|21410.1992|21878.9004|22079.0898|21988.2891|21199.5703|20704.3691|20710.9102|20418.8105|20684.8203|21087.1602|21658.1504|21466.9902|21685.9004|21746.3809|21275.9199|21258.6406|21116.8906|20884.7109|20601.1895|21117.2207|21250.0898|21344.9199||22258.7305|22200.5605|21870.5605|21807.5|21205.8105|21627.3398|21450.8496|21025.5605|21602.6895|21425.5098|20900.6309|20333.1699|20788.3906|20773.5605|20666.0703|20359.6992|19561.9609|20014.7695|20166.1895|21374.8301|21678.6797|22351.0605|21646.5508|21680.3398|22250.25|22243.6602|21184.5996|22532.0801|22694.6602|23783.7207|24120.0391|23869.9297|23094.6699|22307.0605|22865.1504|22601.7695|22270.3809|22298.0801|22525.1797|22712.75|22697.8809|22597.3496|21788.1406|22304.5098|22516.8301|22851.75|22694.5|22171.3496|22450.7891|22930.3594|22758.4805|22472.7793|22467.8691|22162.2402|21778.7402|21567.5195|21454.3008|20617.8594|21676.5098|21469.1992|21181.6406|21892.7793|21720.25|21382.6191|23274.5293|23631.8809|23808.0605|23653.8203|23714.5293|22764.9395|22902.7598|22553.2207|22811.0801|22819.0293|22550.8496|22396.8008|22681.4199|22539.1191|22008.4492|21457.6406|21155.1797|20690.7109|20356.2793|20296.4492|19909.5|19274.8203|19691.4707|19452.6094|19470.4102|19729.7402|19952.3301|19959.8398|20099.75|20118.8594|19929.0898|20033.4297|20132.6699|19943.2598|20013.2598|20177.2793|19686.8398|19590.7598|19883.9004|19445.6992|19196.7402|18620.75
00364|976388|/indices/jasdaq|INDICES:JP|164.35|164.35|157.7|162.4|167.88|171.54|176.69|175.22|177.4|178.91|177.55|182.57|186.44|187.03|187.89|186.27|188.11|188.23|186.05|189.27|196.2|197.79|198.73|190.73|185.88|180.41|185.29|182.54|185.39|185.01|186.9|184.79|186.69|186.17|185.24|184.29|182.84|182.37|181.38|181.21|186.07|185.37|185.82|189.49|191.96|190.37|188.4|189.52|186.34|182.1|184.53|187.14|189.47|185.85|181.34|184.22|182.74|184.7|181.64|179.78|181.22|179.99|177.47|178.39|173.12|172.91|174.25|169.54|172.51|172.98|173.83|169.05|169.83|170.74|167.5|166.17|163.41|166.98|166.27|165.02|159.03|164.32|162.58|161.4|160.19|165.14|165.39|162.78|164.73|160.8|156.58|151.28|148.09|144.51|140.27|141.71|137.4|126.9|135.45|123.97|122.63|146.19|144.95|165.71|169.18|170.62|169.1|175.2|175.82|175.19|174.09|174.5|171.63|170.65|169.69|167.74|164.19|162.63|160.82|160.18|159.26|156.73|155.9|153.96|153.86|153.16|151.32|149.44|146.13|146.14|145.36|147.27|149.45|150.97|149.87|150.55|151.8|147.6|147.05|147.25|145.67|145.16|145.56|147.57|149.82|153.84|153.84|154.31|153.64|155|153.05|153.92|151.36|149.09|152.48|150.9|147.14|144.72|146.1|145.02|143.97|140.72|136.16|136.69|135.85|148.67|153.45|156.55|152.65|152.07|157.94|158.07|151.54|161.78|160.77|165.16|167.13|165.72|162.38|161.86|167.74|163.15|161.36|163.91|165.44|168.83|167.94|168.27|165.75|171.1|174.69|177.76|176.06|175.7|177.08|176.22|176.6|174.83|173.75|174.09|174.48|175.26|176.94|172.65|180.83|177.43|179.42|180.87|175.14|174.08|188.84|189.76|185.13|183.85|180.27|175.21|174.37|173.4|172.09|172.8|171.44|165.39|166.36|165.17|163.35|160.3|162.39|160.14|160.45|157.33|156.77|150.78|155.03|151.24|149.03|148.2|149.22|149.99|150.03|147.36|145.48|145.12|144.32|142.61|142.8|141.43|139.09|136.79|135.99|133.02|131.63|128.89
00365|976389|/indices/jasdaq-20|INDICES:JP|4730.6899|4730.6899|4459.6602|4658.1899|4859.9199|5206.9399|5531.4102|5510.29|5488.8901|5548.1001|5521.7002|5737.1899|5939.6001|5831.4302|5832.8799|5591.96|5525.9102|5388.0498|5207.7402|5351.0601|5752.9302|5878.46|5990.4399|5624.4302|5299.3501|5137.3301|5412.0601|5204.6401|5243.5298|5183.29|5248.8799|5243.02|5227.1802|5267.1201|5238.5498|5150.3198|5077.6802|5039.1099|5057.5098|5003.8101|5270.6201|5337.9302|5310.8999|5418.2002|5508.5|5461.29|5144.1299|5108.9199|5023.3799|4930.2798|4997.4702|5074.5298|5151.1299|5015.29|5010.29|5186.6499|5234.25|5354.02|5111.8701|5041.1001|5058.46|5006.6099|4834.1602|4875.1299|4732.1299|4682.0601|4815.3198|4597.23|4747.8799|4726.48|4759.9702|4596.7998|4655.1401|4668.1001|4585.77|4591.0298|4493.5801|4626.3901|4619.96|4567.46|4303.98|4481.9302|4481.9702|4325.21|4221.6099|4345.79|4368.48|4325.3701|4347.5698|4196.0801|4053.1201|3858.8701|3702.76|3577.95|3462.6599|3473.6101|3372.99|3026.0901|3244.8701|3006.05|2988.5801|3630.02|3629.3501|4236.2998|4285.5698|4248.8799|4252.0898|4520.4902|4611.8101|4597.52|4552.8999|4603.5|4513.98|4435.0698|4431.5898|4328.3198|4165.6001|4137.1299|4085.72|4118.21|4109.2002|4010.1699|3880.02|3892.47|3894.1399|3876.8301|3832.6201|3808.76|3725.45|3723.1299|3750.3501|3772.77|3898.6101|3855.76|3760.5601|3764.1499|3834.0601|3711.48|3702.8601|3701.9099|3659.1299|3623.0601|3543.4199|3673.8999|3763.4299|3936.28|3936.28|3819.77|3850.97|3921.9099|3842.1201|3854.1599|3782.98|3721.22|3890.3101|3987.99|3863.8201|3789.3701|3901.8101|3825.28|3809.8|3735.26|3684.99|3742.6799|3727.04|4177.1099|4407.4199|4563.8999|4414.8398|4313.73|4480.0298|4488.8101|4094.79|4641.6001|4549.9502|4665.77|4692.8198|4613.3301|4443.1201|4439.7402|4706.0601|4479.23|4396.8599|4447.7998|4525.5601|4636.3501|4506.3501|4549.2998|4408.73|4686.1299|4747.71|4771.3101|4734.98|4743.6802|4845.98|4861.6602|4983.96|5023.3799|4944.6099|4906.6299|4872.6001|4885.48|5006.4102|4779.2202|5053.02|4988.9199|5062.2998|5154.8901|5029.71|5096.7598|5690.1899|5774.1401|5750.1099|5754.7202|5679.7598|5447.1099|5414.6602|5430.7798|5492.79|5587.0298|5633.6401|5459.2598|5584.5801|5483.3599|5454.3999|5255.9702|5308.2798|5186.6699|5229.9199|5042.0098|5060.2998|4760.6802|4998.9102|4818.9902|4766.29|4771.5898|4773.6699|4799.48|4787.3398|4596.0498|4438.6401|4521.2202|4628.6201|4529.8301|4600.7402|4415.0498|4339.54|4276|4190.8799|4075.1101|4009.27|3878.29
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|17377.8008|17377.8008|16928.0996|17377.9297|17810.8203|18006.1406|17990.9707|17962.0293|17934.9004|17836.0801|17668.6992|17917.4102|18454.3301|18388.1191|18397.8906|18029.0605|18043.7695|18267.3008|17680.5508|17886.4395|18883.1699|19010.8398|18916.3398|18223.0605|17359.3203|16963.1895|17617.1094|17342.0996|17058.3809|17124.3008|17367.4297|17214.4004|17604.8203|17701.5508|17565.6309|17632.3691|17694.4199|17615.6699|17184.6309|16999.3691|17433.1992|17101.1406|17243.7207|17665.3105|17666.3301|17790.8301|17898.9395|18130.4297|17621.8301|17128.9395|16871.6406|17464.1406|17474.7891|17080.7207|16410.2793|16866.1992|16857.2207|16824.1797|16341.7998|16084.5898|16191.9697|16129.6904|16136.54|16233.4404|15642.5596|15404.8604|14955.2803|14210.1904|14629.7598|14563.3496|14822.4404|14476.1104|14684.7598|14795.8701|14788.2002|14606.5303|14484.2598|14473.5098|14637.21|13938.5801|13498.21|14186.8799|14192.8604|13869.2598|14018.79|14212.1699|14263.5898|14172.29|14534.54|14078.8896|13283.9502|13047.2695|13067.1104|12817.4199|12736.5303|12959.8096|12834.7998|11909.8398|13058.2305|11491.6904|11370.71|13256.1602|13584.2803|15024|15271.6602|15528.2305|15091.79|15497.2002|15543.6201|15518.71|15376.3799|15481.9199|15481.1904|15555.5801|15301.3496|15183.29|15107.2998|15135.0303|15213.4199|14906.8896|14749.9902|14510.1699|14269.8301|14068.8496|14342.25|14439.6602|14390.3896|13748.9102|13493.4805|13405.1104|13246.9404|13414.7305|13663.5703|13972.1396|13919.5703|14025.3604|14161.4502|13823.6602|13770.5195|13760.4102|13627.3799|13461.6396|13723.6504|13839.29|13781.0996|14390.8301|14390.8301|14367.25|14271.9102|14456.6504|14176.8203|14386.4805|14266.2197|13982.7695|14353.9502|14301.8604|14007.5801|13668.7402|13914.0098|13899.96|13821.6797|13563.0596|13039.6797|13253.3701|13235|14102.1699|14336.1602|14746.5801|14420.7598|14427.8096|14798.8096|14703.2598|14139.9004|15001.71|15083.4805|15883.2002|16096.04|15986.7695|15307.7998|14893.0596|15332.1699|15119.3799|15038.4697|15207.1699|15412.8203|15694.7002|15449.3096|15342.4199|14993.5898|15312.4004|15453.9004|15835.0801|15742.7695|15456.1299|15658.96|16027.2305|15845.8496|15664.7598|15712.7803|15479.4297|15299.8799|15214.0596|15180.0898|14722.2197|15359.1299|15170.5996|15079.7305|15534.1602|15393.6602|15342.5801|16478.3496|16637.4707|16740.5|16608.7402|16662.5293|16074.0996|16194.0703|15870.8496|15992.3096|15923.6396|15774.9805|15662.4502|15993.1797|15904.6602|15680.8799|15336.3096|15091.04|14891.9902|14787.2002|14730.4902|14507.4004|14117.8604|14337.1299|14150.0898|14183.0498|14367.5596|14512.7002|14407.9502|14489.0801|14472.3604|14321.4102|14353.6299|14332.3398|14207.8896|14169.7002|14385.5596|13997.8203|13929.7998|14111.6904|13849.1504|13691.54|13321.5801
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||2357.74|2338.98|2347.4399|2352.52|2338.4199|2284.29|2260.04|2321.6201|2280.6599|2299.78|2354.4099|2352.7|2366.77|2378.0901|2412.48|2342.96|2278.22|2241.9099|2320.71|2324.1399|2271.4299|2171.8401|2230.8899|2230.49|2226.7|2165.71|2131.8601|2149.8201|2134.99|2128.53|2140.95|2068.3201|2038.04|1981.58|1884.74|1939.49|1929.14|1964.0699|1918.2|1948.49|1964.05|1954.5601|1932.03|1918.09|1917.01|1941.97|1850.89|1790.48|1881.41|1882.15|1838.63|1857.11|1885.64|1891.13|1877.83|1926.3101|1866.05|1761.6899|1733.22|1738.2|1705.5699|1692.77|1720.54|1704.17|1580.21|1735.97|1525.95|1506.92|1756.92|1802.91|1994.9399|2027.63|2061.24|2002.83|2057.95|2065.1399|2063.28|2045.62|2059.8601|2059.71|2069.4199|2036.27|2020.26|2009.54|2017.58|2024.6801|1981.13|1960.79|1929.25|1895.89|1868.3199|1906.35|1920.78|1915.45|1827.75|1796.4301|1784.73|1763.78|1785.73|1822.91|1868.37|1858.34|1872.0699|1890.8101|1842.65|1835.22|1836.22|1819.2|1795.29|1829.5601|1845.79|1840.58||1923.47|1921.95|1907.39|1930.85|1888.38|1919.04|1902.26|1866.38|1917.26|1909.87|1871.85|1826.46|1857.7|1858.21|1846.98|1814.3199|1742.7|1770.24|1765.28|1886.47|1919.53|1974.42|1930.02|1930.97|1981.88|1965.92|1890.52|2003.73|2014.39|2121.95|2149.3|2134.4399|2046.0601|1992.42|2052.1201|2022.02|2008.11|2033.59|2060.1001|2097.05|2063.0601|2045.91|1998.9|2042.96|2058.5601|2111.1001|2101.21|2062.6001|2089.6499|2141.9299|2117.48|2090.04|2096.1899|2065.3999|2039.59|2026.3|2024.16|1965.0601|2049.6499|2024.9|2015.39|2077.79|2053.47|2046.47|2200.55|2218.8799|2233.1001|2216.55|2221.27|2145.0601|2159.3999|2117.01|2129.1899|2121.6799|2102.9099|2084.78|2126.96|2119.3999|2091.24|2044.01|2016.42|1990.38|1974.45|1963.72|1932.5699|1878.77|1909.3199|1883.51|1884.67|1907.84|1924.25|1912.42|1923.4301|1919.2|1897.66|1903.4|1902.78|1884.29|1880.28|1905.05|1854.4301|1843.71|1869.49|1833.99|1811.9|1760.42
00368|50630|/indices/nikkei-300|INDICES:JP||408.51|397.17|407.76|417.2|421.28|418.53|417.97|417.58|414.68|411.44|417.69|430.32|428.97|428.54|419.99|419.66|424.31|410.52|416.16|436.51|438.11|436.45|421.77|403.9|394.2|410.23|403.95|397.34|398.61|404.22|400.73|410.3|412.07|408.95|410.6|411.45|409.2|399.33|394.57|404.39|397.15|400.14|409.61|408.8|411.7|413.22|419.7|408.92|397.86|392.92|406.55|405.91|396.39|378.82|390.69|390.61|389.57|379.27|372.52|374.98|371.8|370.09|372.39|359.54|354.85|344.08|327.5|336.43|334.94|340.39|333.1|336.28|338.75|337.97|334.77|332.89|332.8|336.67|321.56|310.68|325.95|326.02|318.67|321.83|326.08|326.84|324.39|332.38|322.04|303.37|298.79|300.31|294.95|293.8|299.42|296.39|275.72|300.97|265.34|262.59|304.96|312.38|344.61|348.57|354.29|344.05|353.04|353.73|353.03|349.85|352.09|352.12|353.94|347.77|345.05|343.65|344.43|345.98|338.45|334.87|330.03|324.77|319.98|326.57|329.2|328.19|313.64|307.96|305.93|302.64|306.48|312.42|319.71|318.68|320.66|322.53|315|314.23|313.89|310.81|306.98|312.91|314.87|313.79||326.76|325.75|323.63|327.2|321.16|326.53|324.03|317.64|325.27|324.14|317.73|310.45|315.86|315.6|314.19|309.22|296.82|301.08|300.94|320.59|325.31|333.86|326.76|326.62|334.24|331.44|320.55|338.53|339.96|357.75|362.19|359.37|345.15|335|343.8|339.72|337.65|340.79|344.56|350.82|345.77|342.4|334.3|341.04|343.15|351.73|349.85|342.83|347.39|356.26|352.57|347.91|349.45|344.41|339.67|337.46|336.5|326.98|340.6|336.77|335.08|345.9|342.55|341.4|366.49|369.86|371.88|369.33|370.35|357.47|360.27|353.17|356.27|355.34|350.87|348.33|355.5|354.25|349.6|341.87|336.73|332.35|329.08|327.98|322.03|313.33|318.45|314.27|315.15|319.04|322.17|320.34|322.42|322.24|319.03|320.04|320.1|317.24|316.02|320.39|312.43|310.6|314.77|308.64|305.21|297.14
00369|50631|/indices/nikkei-500|INDICES:JP||2582.8301|2494.4299|2601.49|2663.4299|2742.9099|2819.6599|2828.6299|2816.48|2818.05|2783.1599|2834.5|2938.3701|2901.8501|2923.6699|2844.55|2826.21|2849.74|2757.3401|2808.3101|2974.05|3004.7|2993.53|2871.8|2737.5901|2675.6001|2757.6101|2727.24|2678.1899|2684.5901|2716.5701|2689.8301|2748.8999|2751.23|2735.4199|2720.73|2709.05|2726.1699|2667.6001|2621.73|2711.1101|2686.5701|2712.0801|2779.8501|2790.53|2816.4299|2787.6101|2816.6599|2745.3101|2706.49|2682.1101|2822.5601|2827.8799|2757.3999|2688.8899|2750.9199|2743.1001|2751.78|2694.76|2649.28|2655.74|2636.26|2644.9099|2668.28|2550.3701|2533.8999|2482.8301|2355.8999|2413.5601|2415.54|2440.3|2375.1899|2390.04|2385.9199|2350.1699|2317.6399|2294.8999|2310.47|2331.1201|2221.27|2183.76|2261.3501|2243.8201|2223.03|2234.1499|2259.96|2253|2223.1499|2265.04|2207.5701|2092.3101|2043.75|2041.3|1997.3|1972.74|2006.95|1956.77|1815.3|1957.92|1738.15|1701.22|1954.77|1977.5|2189.5701|2239.4099|2268.7|2197.4399|2275.6399|2280.1599|2294.77|2256.77|2272.1699|2271.99|2276.4399|2249.0701|2230.5701|2224.23|2212.28|2223.01|2193.1299|2156.4099|2122.9299|2079.8701|2052.79|2095.0701|2102.03|2089.8|2015.88|1983.29|1970.09|1934.4301|1952.1801|1992.33|2035.37|2018.92|2024.22|2053.45|1999.3101|1985.84|1985.52|1955.29|1936.08|1975.89|1998.52|1994.66||2084.02|2083.6799|2057.48|2064.6899|2029.79|2038.62|2020.3199|1981.95|2024.4|2010.01|1971.78|1914.0601|1934.95|1910.74|1903.58|1867.83|1812.96|1858.58|1854.91|1981.13|2021|2073.4099|2019.5|2017.0699|2069.0701|2059.8601|1943.46|2079.4299|2097.0801|2202.3|2246.24|2221.8301|2147.45|2102.53|2166.3899|2115.5601|2084.9199|2121.4099|2150.74|2199.3301|2177.55|2173.23|2109.1899|2173.8701|2217.5601|2254.8101|2234.46|2203.3101|2226.8201|2264.49|2242.45|2215.4199|2213.22|2182.6499|2153.9099|2162.46|2165.28|2087.6399|2191.72|2155.2|2121.6699|2169.3101|2138.98|2119.3601|2283.77|2314.95|2320.6299|2274.4299|2280.73|2208.29|2225.05|2197.05|2210.7|2195.7|2198.49|2169.8501|2190.6899|2156.46|2121.3799|2083.02|2060.71|2018.89|2007.23|1989.53|1974.86|1917.72|1938.1|1912.4301|1906.6801|1923.26|1941.6899|1928.22|1934.27|1919.3|1892.25|1910.0699|1930.51|1900.48|1902.77|1923.77|1872.35|1857.41|1867.35|1813.67|1789.65|1747.4399
00370|28870|/indices/nikkei-jq-average|INDICES:JP||3668.4199|3568.3101|3664.02|3785.1599|3824.1699|3878.46|3847.04|3855.76|3906.8799|3869.28|3948.71|4011.73|3990.3101|4003.6799|3984.3501|4005.26|4001.8601|3956.1799|4002.04|4089.3601|4084.1001|4101.0298|4018.8999|3931.97|3841.4399|3960.0601|3902.4299|3953.1499|3962.29|3991.3799|3953.28|3984.1299|3967.9199|3962.1201|3937.6299|3911.3301|3882.6499|3854.96|3831.2|3915.5701|3895.2|3901.6899|3954.53|3952.46|3945.0601|3925.0801|3932.24|3850.8201|3777.8|3798|3824.1399|3887.3899|3839.55|3774.6799|3819.97|3777.6299|3781.05|3719.4099|3681.8401|3715.5701|3696.78|3680.29|3661.99|3584.3501|3597.6599|3609.3301|3547.01|3617.79|3613.29|3645.1699|3571.48|3597.8799|3596.5801|3535.8101|3530.1001|3478.1899|3491.5601|3465.21|3432.71|3365.0701|3451.52|3420.76|3405.47|3386.6299|3484.3899|3491.49|3418.46|3455.3301|3415.05|3324.3601|3231.3701|3193.49|3144.8201|3081.3899|3095.6899|2992.97|2834.9299|3016.1201|2784.8301|2783.78|3312.26|3294.9199|3728.47|3781.0801|3818.8201|3793.6499|3925.03|3920.5801|3895.46|3837.5801|3823.1201|3758.4299|3737.3899|3711.3101|3664.8201|3603.25|3557.5701|3523.1499|3511.8201|3478.79|3429.99|3391.72|3379.9299|3382.8|3369.97|3349.1399|3315.3999|3294.46|3331.9199|3322.6001|3379.1599|3439.4199|3471.0901|3453.71|3449.95|3454.5801|3405.6101|3387.25|3382.55|3344.6499|3339.45|3359.1499|3368.97|3406.8601||3453.1001|3450.48|3444.28|3461.02|3444.1899|3459.5801|3426.8|3402.0801|3477.6201|3449.73|3397.3|3369.53|3376|3381.5701|3368.8101|3294.8501|3201.8501|3210.1299|3189.1399|3472.27|3552.1699|3576.3101|3526.9199|3515.9299|3625.8701|3593.8999|3533.3501|3748.3501|3727.1599|3797.7|3831.49|3803.1899|3752.47|3733.6101|3823.3501|3742.8999|3701.7|3745.27|3788.4099|3848.3899|3804.74|3793.95|3726.6499|3858.22|3915.78|3982.55|3941.6101|3939.9399|3962.8701|3955.1399|3979.1001|3963.5|3945.5701|3929.01|3951.72|3983.3899|3983.97|3934.9199|4099.5801|4045.8501|4066.5601|4093.49|3934.1499|3931.55|4270.2598|4298.48|4169.6401|4142.6499|4027.5801|3950.46|3902.0701|3871.24|3835.97|3820.6201|3788.3201|3670.02|3701.48|3707.8899|3689.9099|3603.1799|3647.8|3607.2|3593.1001|3511.1499|3497.1499|3375.3501|3453.48|3379.0901|3334.51|3306.54|3320.6001|3347.02|3326.8501|3295.49|3264.52|3251.6699|3242.97|3220.5|3227.8601|3202.3|3146.6201|3095.3101|3073.9399|3012.4199|2978.55|2926
00371|28878|/indices/nikkei-volatility|INDICES:JP||23.08|27.06|25.93|21.9|20.13|19.21|18.79|20.09|20.76|25|22.33|18.53|19.35|19.79|21.88|20.95|20.23|22.44|23.94|20.86|20.08|20.81|19.29|18.46|21.51|18.5|19.55|22.93|21.85|19.63|18.75|16.85|17.86|18.4|17.93|20.78|19.76|23.05|24.09|18.48|19.83|20|17.57|17.05|19.41|21.43|22.34|22.01|26.61|28.3|24.42|22.27|20.79|28.63|21.2|23.04|20.7|19.87|19.18|18.32|18.88|19.97|21.58|21.7|22.54|21.59|30.45|22.86|21.33|19.71|25.96|24.03|21.12|20.64|25.13|25.93|21.56|21.1|21.5|25.96|20.98|22.62|24.65|23.54|28.53|30.49|33.42|26.02|27.6|29.8|32.13|30.35|40.15|38.64|37.58|41.18|45.97|52.78|58.45|51.1|36.41|42.81|18.91|16.47|17.31|18.59|14.88|13.2|14.32|14.8|13.69|13.52|14.74|15.32|14.37|15.18|14.8|14.64|14.27|14.78|15.63|17.34|18.3|16.81|15.91|16.31|16.41|18.1|17.31|21.77|19.71|17.93|15.34|14.59|13.12|14.02|16.78|16|17.28|17.16|20.25|18.56|18.56|23.79||16.76|15.21|15.24|16.2|17.22|15.44|16.03|19.81|16.8|17.11|18.64|19.81|18.35|19.54|20.78|23.57|27.55|29.32|26.24|21.69|21.32|20.1|20.29|22.6|20.68|25.29|28.11|22.36|25.42|18.05|16.76|16.17|16.38|17.17|15.08|14.55|17.24|16.19|15.73|16.01|16.38|16.19|18.17|19.4|17.55|15|16.05|16.39|15.76|14.48|15.19|15.17|16.16|16|18.46|22.86|22.55|27|21.79|24.34|26.88|22.08|23.48|36.05|17.51|16.66|15.85|14.91|15.67|16.03|13.49|14.55|15.54|17.22|17.77|20.06|19.97|17.17|15.01|16.05|16.36|14.82|15.5|13.66|14.09|19.22|15.17|15.2|17.32|16.26|12.73|14.03|12.24|12.75|16.18|15.75|13.72|13.36|13.28|15.05|14.75|17.14|14.55|15.27|14.81|20.22
00372|41042|/indices/topix|INDICES:JP|1930.5601|1930.5601|1876.89|1927.1801|1977.66|1995.6801|1992.33|1986.78|1984.47|1975.48|1957.86|1984.98|2044.53|2040.6|2041.42|2001.1801|2002.23|2023.9301|1961.85|1986.3101|2090.75|2100.1699|2091.6499|2015.45|1928.77|1880.6801|1956.39|1929.34|1901.08|1904.41|1932.1899|1912.38|1956.3101|1962.65|1946.5601|1954.02|1959.1899|1947.4399|1904.6899|1883.42|1933.05|1898.24|1914.98|1960.87|1959.47|1971.62|1984.16|2012.21|1951.0601|1896.1801|1864.49|1928.95|1933.88|1890.95|1808.78|1856.64|1856.61|1854.9399|1804.6801|1778.41|1793.24|1782.01|1775.9399|1786.52|1727.39|1703.22|1658.49|1579.33|1625.3199|1617.6899|1647.38|1609.22|1634.23|1646.42|1636.64|1616.6|1604.87|1604.0601|1623.38|1546.74|1496.0601|1572.96|1573.85|1535.2|1552.33|1577.37|1582.8|1570.6801|1612.48|1563.67|1477.8|1453.77|1458.28|1431.26|1421.29|1442.54|1430.04|1325.13|1459.49|1283.22|1261.7|1471.46|1510.87|1674|1702.87|1732.14|1684.4399|1730.4399|1735.4399|1735.16|1721.36|1733.1801|1733.0699|1739.98|1713.36|1699.36|1691.34|1696.67|1702.77|1666.5|1648.4399|1621.99|1595.27|1572.9|1604.25|1616.23|1609.87|1537.1|1511.86|1502.25|1485.29|1503.84|1533.46|1571.52|1563.96|1576.3101|1592.58|1551.14|1545.9|1546.71|1532.39|1512.28|1541.21|1554.25|1549.42|1617.9301|1617.9301|1616.9301|1605.4|1625.75|1591.64|1617.11|1602.63|1572.4399|1615.72|1609.52|1577.29|1539.4|1564.63|1566.1|1557.59|1529.73|1471.16|1494.09|1488.1899|1592.16|1620.45|1667.45|1628.96|1629.3|1672.98|1658.76|1596.01|1692.85|1702.45|1792.65|1817.25|1804.02|1728.61|1684.3101|1735.35|1709.2|1697.53|1720.16|1742.58|1775.76|1744.98|1730.0699|1691.54|1730.89|1744.83|1789.04|1781.4399|1749.17|1771.7|1815.25|1794.96|1771.52|1777.23|1751.13|1729.36|1719.3|1716.3|1664.9399|1736.63|1715.48|1708.34|1760.53|1737.37|1731.97|1864.2|1879.39|1889.74|1876.24|1880.34|1817.5601|1829.08|1793.47|1803.73|1796.53|1780.5601|1763.76|1800.4399|1794.08|1771.05|1730.64|1708.62|1687.16|1674.75|1664.61|1638.9399|1593.54|1619.59|1596.99|1597.36|1617.25|1631.45|1621.22|1629.99|1625.48|1607.0601|1611.9|1611.34|1596.04|1591.66|1612.2|1569.42|1559.73|1580.71|1550.3|1531.8|1488.58
00373|976402|/indices/topix-100|INDICES:JP|1290.02|1290.02|1257.71|1292.63|1325.4|1336.3199|1325.6801|1322.15|1318.47|1308|1298.9|1316.8101|1355.11|1345.55|1343.66|1312.33|1313.47|1327.6801|1283.33|1300.09|1364.41|1368.55|1365.02|1314.17|1257.8199|1228.98|1280.7|1259.36|1239.85|1240.42|1259.52|1249.5|1278.1899|1281.1899|1270.71|1275.96|1282.48|1273.84|1241.29|1222.8101|1251.52|1227.67|1241.2|1268.99|1266.11|1277.1801|1280.0601|1299.1801|1264.46|1231.89|1218.39|1262.66|1257.85|1225.54|1169.78|1210.97|1210.72|1208.37|1172.23|1151.15|1162.4301|1150.38|1143.4301|1150.04|1109.9|1095.45|1060.27|1008.05|1036.4399|1029.7|1045.47|1021.96|1037.1801|1047.4|1047.99|1041.26|1035.85|1032.8|1047.5601|997.92|965.47|1015.47|1016.56|990.08|999.75|1012.61|1016.33|1009.03|1036.88|1002.33|942.97|932.49|939.24|924.62|920.14|940.09|932.93|867.34|949.62|835.03|833.51|969.54|994.65|1097.83|1108.5699|1125.92|1093.01|1119.37|1120.36|1115.61|1105.25|1111.59|1112.45|1118.83|1097.76|1090.1|1084.38|1087.12|1093.84|1072.45|1057.86|1044.35|1028|1013.08|1035.3|1044.99|1044.6899|997.52|978.47|972.78|963.06|975.62|994.13|1015.68|1011.65|1017.31|1023.64|999.42|996.68|993.77|984.03|971.87|989.91|996.56|992.86|1031.37|1031.37|1031.04|1022.28|1033.72|1010.49|1030.1|1022.19|1002.69|1028.61|1026.75|1005.06|982.79|999.87|999.76|993.04|977.07|935.88|950.93|953|1012.43|1027.78|1055.62|1034.53|1034.91|1062.58|1056.91|1021.02|1077.16|1081.1801|1141.7|1154.39|1147.51|1101.62|1067.37|1099.9|1087.65|1082.92|1092.65|1102.7|1118.7|1102.96|1092.23|1064.29|1082.26|1091.65|1118.6801|1113.98|1093.3199|1105.79|1136.62|1122.6801|1107.49|1112.84|1095.52|1085.84|1074.12|1074.58|1046.72|1089.54|1077.04|1075.12|1108.35|1098.76|1096.79|1169.98|1181.91|1192.29|1179.87|1180.41|1136.87|1147.8|1121.0699|1132.25|1129.51|1121.42|1112.12|1137.08|1131.99|1117.96|1091.65|1073.23|1062.75|1051.66|1049.51|1027.86|998.86|1015.81|1002.91|1005.63|1019.68|1028.42|1021.9|1025.97|1025.24|1017.4|1018.65|1016.46|1009.55|1006.75|1019.23|992.98|986.41|1001.03|983.1|972.09|945.88
00374|976403|/indices/topix-1000|INDICES:JP|1825.97|1825.97|1775.62|1823.66|1871.0601|1888.4301|1883.78|1879.58|1876.84|1867.84|1851.83|1877.9|1934.46|1929.89|1930.12|1891.3101|1892.63|1913.38|1853.5699|1876.63|1975.12|1983.9|1976.5601|1904.95|1822.3101|1777.6|1849.14|1823.88|1796.12|1799.58|1826.15|1807.97|1849.62|1856.11|1840.83|1848.04|1853.3101|1842.24|1800.27|1780.48|1827.24|1794.47|1809.86|1853.34|1852.46|1863.79|1874.5|1900.98|1844.39|1792.63|1762.77|1824.6801|1828.6|1787.4|1709.34|1755.45|1755.27|1752.9|1704.8199|1679.14|1693.24|1682.1899|1676.33|1686.46|1630.1|1606.49|1562.76|1487.9399|1531.41|1523.58|1551.11|1514.9|1537.97|1549.95|1542.97|1524.79|1514.0601|1512.76|1531.41|1458.63|1410.35|1482.77|1483.87|1447.99|1463.54|1486.28|1491.83|1481.46|1520.6899|1473.77|1392.4399|1369.88|1374.1899|1349.01|1339.8199|1360.9|1348.65|1250.8101|1375.41|1210.9301|1192.65|1390.35|1427.3101|1579.79|1606.15|1633.78|1588.23|1631.65|1636.59|1635.64|1621.95|1633.09|1633.25|1640.39|1615.11|1602.2|1594.72|1599.8101|1606.0699|1571.38|1554.84|1529.97|1505|1483.51|1513.51|1524.86|1519.66|1450.65|1426.23|1416.8101|1400.36|1417.85|1445.9|1481.8199|1474.78|1485.91|1501.1|1463.08|1457.7|1458.3|1444.6|1425.72|1453.23|1465.38|1461.41|1526.1899|1526.1899|1525.36|1514.28|1533.01|1501.0601|1524.98|1512.08|1483.48|1523.95|1518.28|1487.87|1451.91|1477.03|1477.59|1469.27|1442.72|1386.5601|1408.38|1403.92|1500.15|1526.23|1569.88|1534.24|1534.64|1575.11|1562.3101|1503.26|1593.9399|1602.9|1688.13|1710.79|1698.52|1627.6801|1585.2|1633.25|1608.9|1597.91|1618.58|1639.88|1670.48|1642.39|1628.46|1591.64|1627.36|1639.85|1682.14|1674.6|1644.3199|1665.6899|1707.23|1687.48|1665.71|1671.1801|1646.3101|1625.21|1615.47|1612.9301|1564.88|1632.08|1612.52|1605.28|1654.9|1634.9301|1629.61|1752.78|1767.3199|1778.0601|1764.65|1768.67|1708.49|1720.16|1686.16|1696.66|1689.92|1674.88|1659.97|1694.01|1687.8101|1665.7|1628.1|1606.25|1586.23|1573.92|1565.33|1540.3|1498.15|1522.23|1501.42|1502.54|1521.5601|1535.16|1525.36|1533.89|1530.34|1513.0601|1517.5601|1517.14|1502.97|1498.91|1518.73|1478.14|1469.01|1489.11|1460.76|1443.39|1402.85
00375|976406|/indices/topix-500|INDICES:JP|1504.74|1504.74|1463.89|1503.6|1541.89|1556.73|1550.74|1547.83|1545.37|1536.66|1523.6899|1545.39|1592.01|1587.02|1586.72|1554.4301|1556.3101|1573.51|1523.5|1542.17|1622.34|1629.28|1624.05|1565.77|1497.46|1461.4|1520.3199|1498.9301|1475.09|1478.36|1500.48|1486.45|1520.83|1526.96|1514.84|1520.8|1526.3199|1517.5699|1481.16|1464.9301|1503.02|1476.24|1488.88|1524.0601|1523.9399|1533.53|1541.6899|1563.25|1518.62|1476.49|1452.98|1504.86|1506.55|1471.6801|1407.04|1446.35|1446.2|1443.13|1402.67|1380.5699|1392.86|1383.51|1378.72|1387.5699|1340.37|1320.15|1282.02|1220.14|1255.5601|1248.96|1271.29|1241.7|1260.3199|1270.2|1266.87|1252.8101|1244.4399|1242.97|1258.53|1198.58|1158.7|1218.09|1219.3199|1190.48|1203.02|1220.58|1225.28|1217.1|1248.75|1208.77|1141.3101|1123.72|1127.9301|1107.6801|1101.16|1119.51|1109.1899|1030.24|1130.6|996.13|982.93|1144.3|1174.4399|1298.3199|1318.16|1340.75|1302.77|1337.41|1341.53|1339.91|1327.99|1337.02|1337.3101|1343.95|1322.0699|1311.9301|1306.13|1310.3199|1316.3199|1287.87|1274.4301|1254.55|1234.17|1216.35|1241.6801|1251.46|1248.16|1190.49|1169.61|1162.05|1148.55|1163.0601|1185.8|1214.63|1209.35|1218.22|1230.24|1200.28|1195.8|1195.6899|1184.38|1169.2|1191.96|1201.55|1198.2|1251.21|1251.21|1250.3101|1241.26|1256.78|1231.02|1250.73|1240.66|1216.23|1248.67|1244.4301|1219.36|1190.28|1212.13|1212.7|1205.66|1184.1899|1137.1|1154.95|1152.83|1229.22|1249.29|1284.04|1256.28|1256.61|1288.79|1278.71|1231.96|1305.02|1312.1899|1382.35|1399.6|1390.13|1332.03|1295.95|1334.55|1315.85|1307.3101|1322.37|1339.8|1363.91|1342.1|1330.58|1299.8|1327.33|1337.6|1372.33|1365.27|1340.65|1358.14|1392.95|1377.1899|1359.66|1364.39|1344.1|1326.8|1318.05|1316.39|1278.4301|1332.76|1316.67|1310.36|1351.0601|1337.34|1332.59|1430.79|1444.55|1454.33|1442.64|1445.99|1395.49|1406.08|1377.75|1387.34|1382.4|1369.83|1358.95|1386.66|1381.52|1363.62|1333.08|1313.6899|1297.53|1286.4301|1281.08|1259.49|1225.09|1244.2|1227.74|1229.45|1245.1|1256.8101|1248.76|1255.99|1254.05|1240.21|1243.78|1243.8199|1232.71|1229.14|1245.65|1212.1801|1204.6801|1221.3|1198.42|1184.4|1151.73
00376|976415|/indices/topix-composite|INDICES:JP|2440.5901|2440.5901|2372.75|2436.3201|2500.1299|2522.8899|2518.6499|2511.6399|2508.72|2497.3701|2475.1001|2509.3799|2584.6399|2579.6799|2580.73|2529.8701|2531.21|2558.6299|2480.1799|2511.0901|2643.0701|2654.98|2644.21|2547.9099|2438.3601|2377.5901|2473.27|2439.0801|2403.3701|2407.5801|2442.6899|2417.6499|2473.1799|2481.1899|2460.8501|2470.28|2476.8|2461.96|2407.9299|2381.05|2443.78|2399.79|2420.97|2478.98|2477.22|2492.5801|2508.4299|2543.8601|2466.6001|2397.22|2357.1699|2438.6101|2444.8301|2390.5701|2286.72|2347.1799|2347.1399|2345.04|2281.53|2248.3201|2267.0601|2252.8701|2245.21|2258.5701|2183.8401|2153.29|2096.76|1996.73|2054.8401|2045.2|2082.72|2034.5|2066.1101|2081.51|2069.1499|2043.8101|2028.99|2027.96|2052.3799|1955.53|1891.48|1988.66|1989.78|1940.95|1962.6|1994.24|2001.1|1985.78|2038.63|1976.9301|1868.38|1838.02|1843.7|1809.5601|1796.98|1823.83|1808.02|1675.4301|1845.28|1622.52|1595.28|1860.4301|1910.22|2116.4199|2152.9199|2189.8999|2129.6101|2187.75|2194.0601|2193.71|2176.27|2191.21|2191.0701|2199.8201|2166.1699|2148.47|2138.3401|2145.0701|2152.78|2106.9399|2084.1101|2050.6899|2016.91|1988.64|2028.25|2043.4|2035.36|1943.39|1911.49|1899.34|1877.91|1901.36|1938.79|1986.88|1977.34|1992.95|2013.52|1961.14|1954.54|1955.5699|1937.46|1912.04|1948.63|1965.11|1958.99|2045.5699|2045.5699|2044.3199|2029.75|2055.47|2012.36|2044.55|2026.25|1988.09|2042.78|2034.96|1994.2|1946.33|1978.2|1980.0601|1969.3101|1934.1|1860.08|1889.0601|1881.6|2013|2048.76|2108.1499|2059.51|2059.9399|2115.1399|2097.1499|2017.85|2140.24|2152.3799|2266.3899|2297.47|2280.74|2185.4299|2129.4399|2193.97|2160.9099|2146.1599|2174.76|2203.1001|2245.05|2206.1499|2187.3|2138.6001|2188.3301|2205.95|2261.8301|2252.2|2211.3999|2239.8701|2294.9099|2269.26|2239.6399|2246.8601|2213.8899|2186.3701|2173.6399|2169.8601|2104.96|2195.5701|2168.8401|2159.8101|2225.76|2196.49|2189.6599|2356.78|2375.97|2389.04|2371.98|2377.1499|2297.8101|2312.3601|2267.3501|2280.3101|2271.21|2251.03|2229.79|2276.1399|2268.1001|2239|2187.9399|2160.1001|2132.99|2117.3|2104.48|2072.04|2014.6801|2047.6|2019.05|2019.51|2044.65|2062.5901|2049.6599|2060.75|2055.05|2031.76|2037.89|2037.1801|2017.85|2012.3101|2038.26|1984.21|1971.96|1998.47|1960.03|1936.65|1882.04
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|68678.9063|68678.9063|67021.3828|68186.1563|68448.1484|67251.0313|67052.3984|65023.3398|64680.3398|65390.3203|64306.6797|62410.8281|63870.6484|63263.3984|61115.7891|60807.8711|60524.5508|60494.0195|58839.0898|57265.6211|57642.5391|56605.25|58175.75|60106.7188|61393.1484|59800.0195|63269.0391|62509.2305|62852.2813|61932.9805|60437.5781|60221.8398|60292.6406|60140.1484|59503.8711|61444.6602|61616.8008|61345.4883|60210|60573.3711|62573.3594|61096.3711|61478.7617|62898.1289|61458.4688|61590.2383|61244.2695|60313.3984|62587.7813|62788.6406|60754.3008|62105.2383|60759.8516|58894.8516|57312.4492|58886.2617|58446.3516|58423.3398|54379.5781|54125.2305|54692.3984|54458.6094|54500.0391|53021.5781|51915.3984|52517.5703|51876.2383|47472.9219|50692.2813|50697.6914|50781.1797|49896.6797|49547.7383|50399.1602|51715.1211|49720.4219|51750.4492|51669.1797|52737.4805|52435.6484|51368.8203|51259.4805|51515.8789|51154.0781|50179.8906|49477.8516|49812.3398|49247.6914|50199.8008|46544.7891|46432.0391|45948.3594|47061.5703|46348.2617|45595.4688|45044.3711|43837.4492|40873.4102|39172.3906|36302.3008|39476.0898|46759.7188|45851.7617|51582.4297|52049.9805|51396.0703|50072.6094|51212.2617|52735.75|51245.4297|51536.5|51147.4492|51151.1211|50499.0195|49065.2109|49093.1602|50484.8789|49784.8281|50406.9414|50428.1406|48858.4688|49510.8984|49404.0586|47975.4414|49167.5195|50341.6406|51145.5586|49673.7695|49320.2305|48247.9492|48158.3789|49619.5781|50332.3281|51522.6914|52107.1797|51189.5313|51539.3008|52198.9414|52902.8789|52166.6797|51976.8906|49587.4688|48427.6719|50081.1797|50533.5898|53028.3516|52572.0391|52872.7813|52141.5195|51517.7305|50273.9297|49792.4219|49684.0313|49233.1289|49841.2695|49735.6914|48446.1406|47001.7891|47697.7813|47892.4102|47585.0195|47491.3789|46156.1094|46493.7891|45554.3984|45528.8711|45005.3086|44656.8906|44535.5|45851.1797|46897.2813|47943.6719|44651.4492|45895.3594|47272.6016|48258.1406|49520.6602|50987.1484|50440.9805|50832.75|52464.0117|52741.7109|50601.8906|51577.2305|50988.4609|51126.8984|50904.1992|50244.0781|51122.6719|51516.0586|50623.1016|51327.6992|51881.9297|50875.0117|50541.9883|51292.1797|51822.7813|50873.5898|50684.2188|50765.8789|49882.8711|49140.5898|48794.5|49755.1992|51421.6406|52348.5703|50824.6211|51747.1484|52110.8008|49287.4492|51908.1719|54530.6289|54058.7383|53296.1016|52842.6797|52533.0391|52063.7695|50953.2305|51671.1719|52888.3594|53998.1406|53909.1406|53424.9297|53198.9609|52403.4492|51600.6602|51450.3906|51010.3789|49376.4609|49564.6797|49274.6016|49274.0313|49996.3984|50175.3281|48929.8711|48766.7109|49506.1484|48551.2891|47801.9102|47309.2617|45670.4883|45421.7617|45358.6602|44512.1484|45874.2188|46522.5313|47535.4297|47962.6016|47430.4297|47009.7891|47071.7305|45500.9805
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3967.01|3967.01|3856.1001|3933.8899|3940.8301|3837.29|3837.45|3756.98|3754.54|3716.3999|3773.6899|3554.99|3745.3301|3750.6899|3744.1599|3676.53|3709.98|3716.27|3678.3301|3602.8601|3608.5801|3518.6499|3488.77|3655.3601|3674.4299|3567.29|3715.96|3685.1899|3711.4399|3691.72|3667.4099|3636.71|3668.1299|3654.3101|3682.03|3778.3501|3812.8701|3795.28|3713.3701|3702.6799|3827.8101|3752.76|3806.6101|3903.3601|3817.02|3893.8101|3811.97|3781.78|3867.47|3873.0701|3710.28|3836.48|3834.46|3725.49|3578.3899|3624.8501|3567.5901|3510.3|3404.6299|3377.6299|3441.6201|3382.9099|3378.53|3337.04|3304.27|3357.98|3382.77|3090.0801|3271.8|3219|3221.28|3183.97|3079.6001|3165.1599|3272.9199|3116.01|3289.1101|3259.8501|3286|3283.8401|3288.25|3300.3301|3308.3|3277.05|3211.3301|3121.98|3161.1799|3113.28|3162.1201|2906.6899|2965.25|2925.98|2996.48|2967.1699|2921.8899|2848.1399|2812.24|2579.3101|2508.29|2357.52|2708.1101|3163.6599|3067.8301|3459.6201|3505.79|3454.6499|3371.25|3448.05|3531.1001|3475.6201|3504.6201|3487.95|3493.6899|3396.3601|3308.5801|3319.75|3461.22|3422.02|3441.3101|3406.6001|3369.01|3427.22|3403.8999|3324.5901|3351.1399|3445.8|3474.6001|3396.1499|3353.1499|3263.8799|3253.3201|3339.01|3403.26|3452.47|3507.46|3453.5901|3470.21|3497.9399|3571.29|3506.3601|3504.5701|3403.98|3275.6699|3425.1299|3514.0901|3671.1001|3633.3701|3637.99|3565.21|3502.6499|3392.55|3387.79|3385.95|3354.22|3382.1399|3390.6001|3306.8501|3277.6399|3337.77|3368.3899|3339.3401|3344.01|3250.5801|3247.01|3181.3899|3182.1001|3178.7|3174.01|3146.0601|3197.98|3250.28|3275.55|3036.5601|3124.6699|3209.5901|3204.55|3336.1001|3428.05|3384.4099|3423.8301|3532.99|3597.3201|3392.0901|3499.3301|3497.05|3505.96|3496.1001|3459|3505.3799|3497.6001|3445.9099|3480.1201|3521.79|3493.6699|3481.9199|3502.1799|3599.25|3543|3538.99|3586.4399|3505.02|3507.3799|3479.26|3584.75|3694.8401|3808.48|3697.6699|3757.22|3772.04|3502.02|3667.54|3924.3701|3839.51|3754.3501|3789.8401|3791|3705.9199|3586.8899|3643.6399|3773.03|3790.8301|3796.8401|3693.5701|3669.6799|3619.5901|3595.28|3590|3513.45|3404.3301|3447.72|3430.4099|3445.8201|3516.5801|3542.8201|3469.1201|3428.95|3455.5701|3431.95|3395.9399|3339.8701|3203.99|3209.8|3233.03|3176.96|3278.24|3334.8401|3425.53|3404.05|3400.55|3331.28|3353.01|3266.6001
00379|176|/indices/switzerland-20|INDICES:CH||12140.25|12104.4404|12355.54|12525.6299|12797.9404|12875.6602|12785.3203|12715.4805|12607.7305|12175.7695|12199.21|12545.0098|12516.0498|12321.8496|12108.1699|12056.21|11961.3398|11764.9902|11575.3701|11817.2002|11935.5303|12060.6396|12351.8398|12439|12415.6602|12464.4404|12176.2998|12116.8203|12130.8301|12026.5|11989.8096|11964.8398|11999.7002|11941.25|11841.2998|11570.6797|11426.1504|11225.5801|11120.7695|11173.5703|11022.3398|11200.54|11262.9697|11238.5195|11118.0303|11116.8096|10967.3701|10839.9297|10607.79|10522.2197|10704.75|10880.3701|10755.4697|10591.0596|10930.8096|10877.0596|10797.9902|10703.5098|10411.9199|10523.8604|10391.7598|10364.5|10501.1797|10495.6504|10492.6104|10322.5703|9587.1504|10023.9004|10207.1299|10320.0303|10252.4004|10216.2803|10539.1699|10439.5195|10153.0898|10164.4902|10218.2002|10163.5996|10068.0303|10005.9004|10214.21|10410.5195|10229.9697|10125.8398|10041.9102|10266.29|9796.3701|10190.3701|9831.4902|9688.9902|9483.0996|9665.3496|9629.4004|9625.6504|9612.8301|9452.8301|9242.4404|8996.3701|8623.8604|8367.5596|9736.8203|9831.0303|11110.7803|11128.8096|11001.5303|10627.8799|10849.75|10841.8203|10639.4902|10699.8203|10730.1504|10679.3701|10429.2695|10463.8799|10493.2402|10369.4404|10310.1201|10309.2305|10252.2402|10197.0898|9965.4902|10017.3896|9827.7197|10037.8096|10056.8301|10047.3398|10073.8203|9895.6504|9744.9805|9728.3896|9749.9199|9803.6904|9968.0801|9937.0303|9762.9805|9980.2197|9898.2402|9922.8301|9847.6104|9749.1299|9523.9805|9666.8896|9659.0801|9472.8301|9741.9902|9724.2695|9571.2197|9484.9102|9541.1504|9477.8398|9319.4199|9483.0996|9268.3604|9412.0195|9348.9297|9242.1201|9003.4102|8996.3604|8922.4902|9023.96|8828.2197|8608.5596|8429.2998|8417.29|8713.6797|8741.0303|9037.7598|8845.9004|8907.3896|9074.0303|8992.2998|8665.7998|8872.0898|8660.3799|9042.0801|9087.9902|8995.3799|8970|8843.1104|8973.5596|9052.9004|9003.9102|9031.3301|9158|9173.2002|8991.3398|8861.0498|8697.4199|8609.2998|8616.5596|8642.5996|8512.0596|8618.54|8759.0801|8940.46|8993.5098|8903.8301|8843.0195|8807.7998|8776.1699|8671.04|8740.9697|8569.0801|8882.5303|8931.8496|8628.5098|8948.1904|8986.7197|8682|9220.6904|9515.5596|9509.7695|9546.6104|9556.9805|9381.8701|9394.4902|9394.71|9319.1602|9274.5498|9325.5996|9183.6104|9134.1602|9322.0498|9183.4199|9237.1299|9311.6904|9252.1201|9157.46|9136.7197|9028.0498|8912.0498|8941.6201|8906.1797|8874.3496|8884.04|9176.9902|9019.3096|8938.6797|9034.5703|8883.2695|8906.8896|9032.8896|8963.29|8845.8496|9043.96|9042.0303|9022.5098|9123.4102|9016.6602|8812.6699|8553.9902
00380|28826|/indices/ftse-switzerland|INDICES:CH|651.45|651.45|650.8|665.14|674.06|691.42|698.08|692.99|688.11|683.9|659.56|661.28|682.39|682.97|672.49|659.75|655.28|650.37|638.51|630.25|645.64|652.41|657.54|670.97|675.31|672.9|674.26|660.62|657.73|658.57|653.2|650.53|649.8|650.83|646.49|641.43|628.75|620.77|609.15|601.15|605.4|598.1|608.23|610.92|609.36|601.83|599.58|591.62|584.35|570.98|565.15|576.78|584.59|577.6|568.43|584.82|582.42|579.65|576.24|561.71|567.05|559.15|556.36|563.89|564.2|565.06|557.7|520.66|543.28|552.88|559.3|556.24|553.65|569.3|564.36|549.54|551.03|553.92|549.92|544.66|541.71|551.95|562.8|553.27|546.44|542.78|554.8|529.77|548.36|534.4|528.38|519.42|527.68|522.57|526.86|524.04|512.65|502.48|487.52|470.54|457.64|531.21|534.17|602.07|602.4|596.77|577.76|590.02|588.23|576.59|580.23|581.73|578.55|565.15|567.12|568.76|561.52|559.26|559.12|555.97|552.92|541.8|547.21|537.78|547.88|547.29|546.69|552.01|542.4|533.75|532.16|533.28|535.65|542.49|539.71|530.78|541.33|537.16|537.91|533.98|528.91|517.54|524.21|523.71|513.83|527.07|526.8|518.37|514.94|517.45|513.58|505.25|513.24|501.77|507.63|504.46|498.24|485.12|484.66|479.9|484.36|473.51|461.82|452.45|452.18|468.59|470.32|484.67|475.86|479.21|489.7|486.09|468.5|479.22|467.98|488.99|493.52|488.92|488.91|481.63|490.05|493.17|489.77|491.43|497.93|498.73|489.85|483.51|474.53|469.63|469.8|471.98|464.67|469.09|476.32|485.26|487.92|482.39|479.22|476.26|474.26|468.81|472.15|463.13|479.2|481.91|464.83|482.15|484.66|468.75|496.97|511.92|512.73|514.18|515.11|505.83|506.33|506.28|503.47|500.24|503.6|496.24|493.56|503.44|495.61|497.12|501.28|497.43|492.08|491.08|485.84|479.76|481.09|479.35|477.18|477.01|492.89|484.09|480.04|485.11|477.06|478.21|485.06|482.25|475.99|485.71|485.74|484.2|490.09|484.73|474.02|459.26
00381|49474|/indices/swiss-allshare|INDICES:CH||15238.3203|15211.04|15532.6201|15749.0098|16148.8799|16306.1396|16183.7598|16048.3604|15958.3096|15411.29|15469.4199|15973.9404|16010.4297|15777.1602|15484.5596|15415.2402|15311.1504|15010.6104|14839.7803|15211.5801|15345.4902|15463.29|15780.4805|15850.6797|15786.29|15822.1299|15513.1602|15447.4805|15466.0303|15331.7305|15278.6299|15264.21|15289.6602|15178.2598|15072.6396|14786.46|14601.0596|14326.4502|14139.3203|14233.5898|14051.4297|14289|14268.5|14201.5703|13998.7402|13910.3604|13740.04|13507.2803|13193.6699|13018.3896|13286.4805|13458.5703|13311.8096|13076.9805|13445.1602|13370.4697|13305.6504|13208.3301|12879.1396|12988.3203|12809.8896|12775.1699|12923.54|12901.6904|12901.8301|12722.5596|11889.9199|12396.1299|12624.1699|12771.8604|12693.1797|12607.4502|12960.04|12832.2695|12516.9697|12564.6396|12614.5303|12522.5996|12390.7197|12299.9502|12535.6602|12770.1299|12560.7598|12413.8701|12321.2402|12582.1104|12022.7998|12455.7197|12144.3301|11986.3604|11759.2402|11938.8096|11808.3701|11809.8604|11724.7197|11461.75|11198.8203|10838.9404|10438.6602|10139.1797|11774.8301|11791.3096|13279.25|13297.8896|13159.75|12752.8604|13028|12996.6602|12747.8496|12817.0898|12850.5098|12774.4102|12495.4199|12533.8301|12557.0801|12397.2598|12341.7598|12332.6797|12254.1699|12189.2305|11947.7803|12061.7197|11856.6299|12071.6104|12069.5801|12050.8799|12145.3701|11942.1396|11753.6396|11711.96|11754.5498|11820.4805|11976.0498|11909.2598|11721.4404|11951.96|11860.6104|11867.5098|11776.4502|11667.8896|11432.5098|11573.2598|11558.6299|11352.5498|11606.8203|11576.1299|11366.7695|11234.5|11277.25|11134.5801|10957.1299|11125.3096|10871.0596|10899.2402|10833.7305|10703.6104|10428.79|10431.2998|10335.3799|10424.8301|10196.1201|9939.0596|9737.1104|9719.6699|10079.6201|10124.1904|10440.9697|10259.2197|10332.8203|10574.1602|10512.0098|10123.0703|10367.9102|10133.3701|10594.3604|10700.4502|10611.3496|10603.6504|10447.9697|10632.6797|10695.4297|10613.9404|10659.3604|10782.7197|10808.9502|10623.6104|10499.5996|10311.5498|10222.79|10230.6504|10291.9502|10145.1396|10227.8096|10373.1201|10553.1602|10611.54|10450.1396|10377.7002|10300.9297|10189.04|10061.8496|10086.5303|9905.0801|10241.4004|10248.2598|9838.2197|10198.5801|10246.5|9902.0801|10491.9102|10807.0898|10818.7695|10836.8203|10841.0898|10637.75|10642.96|10634.8496|10577.5498|10507.5303|10576.1797|10420.9199|10371.8096|10577.0195|10418.54|10442.6699|10532.1396|10449.4902|10339.04|10312.7305|10199|10071.4404|10096.7598|10060.8096|10019.0898|10008.0898|10339.9297|10157.7598|10078.6504|10172.29|10005.8398|10024.5303|10170.9404|10110.1396|9993.0801|10183.5098|10178.9404|10134.2695|10254.2305|10101.6504|9877.2598|9552.0596
00382|49472|/indices/swiss-mid|INDICES:CH||3073.3379|3092.8181|3163.312|3238.1721|3370.405|3438.4131|3404.3091|3331.7949|3361.9741|3246.74|3273.407|3453.9939|3514.969|3458.3989|3372.655|3354.019|3348.1189|3259.7629|3278.085|3444.6321|3494.929|3482.4651|3517.812|3523.7529|3481.6001|3484.209|3468.271|3427.7891|3437.1431|3389.3669|3382.894|3393.7759|3387.925|3332.5549|3323.7671|3306.02|3257.4351|3161.936|3076.624|3139.791|3116.623|3191.134|3209.157|3188.179|3150.9441|3086.4871|3046.7959|3006.2939|2901.135|2891.0139|2990.072|2953.6489|2908.981|2817.2639|2878.0791|2870.2271|2902.386|2859.946|2820.7571|2813.178|2756.415|2763.6479|2766.0391|2746.4221|2718.198|2666.699|2500.7029|2626.9399|2650.105|2684.0869|2629.093|2549.3921|2640.5979|2614.9661|2561.9851|2612.8301|2594.0791|2592.668|2540.2681|2488.877|2535.7109|2581.689|2549.115|2491.345|2447.2539|2476.843|2401.1509|2547.6741|2448.219|2366.595|2247.012|2341.1841|2300.2581|2259.429|2282.0779|2268.4619|2087.7241|2135.8491|2010.729|2077.8301|2496.8899|2523.5701|2850.26|2875.05|2840.5|2769.0601|2855.21|2838.2|2800.1201|2785.8401|2791.99|2764.1899|2731.2|2731.23|2737.1001|2683.3899|2678.8|2673.54|2622.1899|2606.2|2566.4099|2610.21|2550.3701|2592.1799|2587.3701|2602.73|2592.26|2543.01|2511.6001|2479.5801|2526.45|2561.47|2595.6799|2563.4299|2533.1799|2552.47|2540.76|2503.6899|2471.9099|2459.47|2418.3101|2452.8601|2478.48|2468.22|2555.7|2563.7|2549.95|2506.6899|2489.5701|2422.0601|2390.1699|2455.27|2377.5701|2410.8201|2384.0601|2361.6599|2286.6799|2299.49|2302.75|2288.6001|2201.99|2126.03|2102.3501|2078.6399|2184.3701|2196.3601|2255.52|2249.6699|2283.8401|2397.6599|2437.1299|2297.4299|2406.0801|2388.4099|2538.01|2625.8101|2631.0601|2659.47|2602.5901|2691.53|2685.8301|2632.45|2663.48|2685.3301|2700.1001|2665.1799|2657.79|2598.8601|2598.1001|2619|2670|2628.8201|2595.26|2625.6299|2645.5601|2661|2610.0901|2586.3401|2558.6799|2515.03|2480.3899|2501.8601|2473.6499|2537.8701|2560.2|2449.95|2555.48|2578.5801|2470.28|2601.0701|2651.5601|2690.1201|2669.3|2663.28|2592.29|2594.95|2575.5601|2591.4299|2548.5|2576.6399|2547.3999|2545.8201|2590.1499|2555.45|2494.03|2517.54|2482.1201|2460.1699|2458.8|2443.05|2410.1699|2402.8501|2391.9299|2363.1001|2338.75|2425.23|2369.96|2366.1201|2365.23|2319.8101|2316.3899|2363.53|2372.0601|2365.96|2374.72|2374.3501|2336.8999|2383.1599|2361.9099|2307.1001|2208.8799
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|28975.2207|28975.2207|28939.8301|29496.4102|30019.1895|30166.9707|29941.8906|29558.2793|29120.8906|29284.1191|28438.8301|28321.4805|29915.8594|30399.7207|30484.5605|29477.4902|29216.9297|29077.6992|28548.3809|28139.2305|28554.1094|28268.2305|28296.9102|28711.7891|28597.75|28449.3301|29212.8906|28515.5098|27864.4395|27583.6602|27206.0508|27499.9609|27742.9805|27975.5293|27699.0293|28198.9102|28020.6992|27580.4004|27314.9199|27103.6699|26950.6191|26446.9004|26684.2305|27030.1895|26658.5293|26902.6602|26563.2305|26341.8008|26244.9707|24958.3691|24856.6699|25196.8594|25531.6191|25115.0195|23530.7891|24058.3809|24395.7305|24826.8008|24202.7305|24089.2305|23927.1094|23622.8105|24085.1895|24270.6309|23603.7598|22723.2598|21414.8594|19588.6895|21050.9609|21186.2305|21439.4297|20902.7402|20517.3496|21362.2207|21678.2305|21204.4707|21667.0801|21526.6895|21882.5|21356.1602|20889.2891|21853.6699|22237.6602|21557.3203|21519.2598|20886.1406|21375.7891|20623.4199|22007.6406|19943.7402|18940.5703|18453.8105|19074.4492|19345.75|18495.2793|18677.0391|19212.8691|17903.7402|18306.2207|17171.5508|17415.0703|22526.6992|23907.0508|26915.9902|27000.4492|26553.5605|25293.5703|26115.6094|26300.9297|26156.6094|25813.0391|25890.3691|26124.3398|25478.2207|25359.1406|25464.0508|25337.6094|25661.7891|25549.6309|24926.3496|24586.9609|24294.2109|24111.5|23388.8008|23961.4609|24080.8691|24147.9102|23834.7891|23179.4609|22346.6895|22167.2207|22199.8906|22962.6406|23786.7891|23569.9805|24154.1602|23965.7793|23159.3398|23324.6504|22545.75|22297.1602|21704.3301|22296.3203|23030.25|22841.9609|23815.6309|23783.0195|24003.8008|23910.6895|23828.75|23313.7695|23098.3398|23085.0195|22539.25|22734.0801|22277|22204.2402|21276.8008|21520.2695|21770.7402|21647.7207|21215.1699|20718.9297|20148.2402|20194.8906|20740.6094|20597.6797|21057.9902|20553.7109|20752.0801|21217.9902|21348.1191|20565.8906|21045.4199|21245.3398|22455.5391|22917.5391|23816.5996|23165.9199|22694.1895|22486.5801|22974.1699|22620.5996|23344.6094|23835.2402|24212.1895|24032.3008|24101.4004|24142.6797|23827.2109|24136.4492|24436.5996|23553.6699|24299.0996|24600.5801|25644.75|26488.3008|26661.0801|26198.1406|26063.1406|25566.2891|25189.0898|24661.3594|24535.9199|25135.1602|25037.8105|24064.9902|24893.5996|25070.8203|24398.6992|25542.2402|26317.9609|26179.3496|25845.7109|25162.0391|24191.8809|24532.5898|24421.3809|25140.2402|24441.6895|24750.4297|24370.9199|24876.4609|25440.75|25058.8203|24721.75|24794.2891|24737.6992|25024.8105|24822.7891|24488.1094|24048.2207|24121.5801|23972.9609|24054.0898|23576.2695|24181.5605|23643.5898|23424.4395|23704.3594|23184.2109|22745.6191|23060.6309|23171.5391|23368.3906|23200.7695|23469.5508|23770.8906|23800.4902|23696.9297|22818.4004|21860.7891
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|45929.8516|45929.8516|45959.0391|47070.6289|47969.3008|49190.9492|49841.7109|48859.1602|48202.9492|49127.9297|47870.9492|47487.6094|49842.3516|51268.1992|51750.8008|50023.3516|50589.9219|49729.7695|48278.25|48592.9297|49765.6484|49257.3906|50066.8594|50885.1992|50045.8594|49154.2109|49938.1016|48924.4805|48517.6016|47719.0313|46931.5|47532.8594|47852.0508|47907.4883|47998.1406|48323.9297|48007.1016|47057.1484|45832.2695|45654.4297|45466.5781|44585.6211|44320.2891|44532.4688|43525.9492|43317.8984|42867.3516|42366.4414|42215.6406|39555.2695|39723.9297|40207.8789|41073.2891|39524.1289|37359.1914|37802.4219|37927.9883|38450.6406|38091.6289|37834.6406|37656.3086|37181.6602|37265.3281|37168.4297|36660.8984|35035.3008|33073.3203|31360.7109|33207.6016|33782.3203|34667.1094|34056.0508|33656.6211|34754.9219|34963.3516|34227.6211|34558.6992|34256.9609|34690.1406|34021.0781|33050.8711|33493.5|33553.8398|33137.9102|33448.0586|32703.2891|33185.9805|32534.8301|34650.4609|32590.6699|30679.3398|30638.4102|31159.7695|31593.5703|30914.7598|30622.1504|30432.4707|28758.3496|28656.3105|27344.8105|27815.3398|34035.8086|37144.1602|41619.7813|41446.8398|40484.4883|39458.8516|40940.7305|41262.5391|40863.0898|40338.9883|40732.0781|40758.0117|40752.9492|41028.4883|41553.2188|39884.5703|40141.9883|39361.0195|38752.3398|38375.4297|38181.8281|37823.7695|37084.8281|37729|37938.2891|38093.8984|36964.9609|36200.8984|35932.6719|35499.9609|35909.1289|36832.9883|37733.9297|37332.8008|38212.3086|38202.8711|37036.5703|37306.1484|36870.6094|36704.2383|35913.6016|36384.3281|36858.9609|37264.1289|38871.0391|38793.5586|38966.6289|39001.2305|39199.5|38406.8398|38152.8398|38463.8008|38454.1289|38311.6016|37687.3516|37383.5|35953.4219|36314.2891|36713.6211|36378.5117|35947.8516|35298.6406|34170.1719|33883.6992|34628.0508|34818.3281|35240.3789|34714.0117|35209.8789|36408.8086|36442.2383|35170.7109|36436.4492|36806.1914|38945.6602|40424.6406|41844.4102|41487.1094|40759.4219|40263.5781|40686.0586|40165.8594|41189.2188|41437.7305|41779.5195|41368.5313|41070.25|41179.6719|40782.0195|41495.8711|41697.8281|40525.0508|40922.9219|41213.6602|41831.7109|43947.3203|44075.4688|43126.9414|42564.5391|42243.6797|42307.2305|41794.6797|41667.2305|42336.4883|42556.6914|40258.3008|41541.8789|42281.3516|41314.5313|43280.9688|45145.0117|44808.2891|44385.8203|43804.6016|42473.9688|42506|42481.8281|43430.3711|42619.0781|42726.8789|41795.9609|42339.7617|43868.4102|43283.7891|42794.7383|42912.7695|42430.5195|42241.6289|41803.8984|41211.2617|41243.0391|40961.1914|40307.6797|40486.7305|40018.1719|40732.3203|40072.4102|40091.1484|39938.0586|39094.7695|38716.2695|39988.9805|40166.8906|40447.9297|40605.8086|40552.3516|40046.3789|40308.9414|40191.9688|39665.8281|38023.0508
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|31032.5293|31032.5293|31038.7207|31737.6504|31899.1094|32268.0098|32392.1895|31996.2793|31593.3203|31857.9707|31098.3496|30390.5605|31515.3906|32676.5996|32504.1094|31574.5508|31787.9902|31168.0605|29917.3008|29757.9902|30104.3398|29794.5898|30082.8594|30131.6309|29535.8809|28815.25|29156.3594|28789.2891|28251.4102|28001.0098|27391.9902|27873.0703|27932.3008|28393.0703|28517.2207|29007.4004|28154.0391|27205.0195|26493.2793|26252.7305|26328.0508|25946.9805|25845.6992|25788.5605|25278.8809|25247.6191|24589.8301|24260.4707|24151.7793|23027.8496|23029.8809|23444.2109|23408.1504|22418.3008|21176.5996|21465.5098|21711.5996|22175.8203|21486.25|21376.1406|21563.9492|21044.8594|21072.4004|20801.0195|20275.9902|19439.0703|17980.9707|17176.8398|18342.0605|18843.0098|19375.5508|18958.6992|18508.6602|18937.3594|18962.6191|18850.7109|18821.2891|18838.5801|19047.0098|18708.9492|18351.6094|18761.2207|18919|18593.4199|18599.9004|18358.0605|18963.3398|18388.8691|19385.7891|17965.9707|16954.1699|16822.6504|17177.3008|17523.3301|17163|16840.9805|17023.9492|16025.4102|15779.7402|15043.4502|14971.1396|18146.6699|20154.5605|22275.9902|22653.6992|22122.6699|21866.5293|23032.4395|22982.7891|22841.1191|22671.6094|22542.0508|22397.4199|22296.7891|22434.6094|22314.0605|21591.0195|21218.1309|20846.6504|20404.1895|20250.8809|19983.7207|19557.5098|19197.8203|19498.2598|19634.9492|19692.0391|18983.5098|18629.8691|18491.4004|18191.0391|18381.2695|18881.75|19261.8594|19150.5293|19542.6094|19565.7598|19044.9492|19051.5801|18774.5293|18993.0098|18764.1992|19180.8594|19504.8203|19887.2891|20732.9707|20570.3809|20544.5996|20490.2695|20541.25|20023.4004|20032.1406|19962.0508|19586.3203|19730.0195|19641.1895|19389.0605|18960.0195|19171.9395|19165.6309|19037.1094|18837.1504|18082.3906|17573.8906|17363.7695|17608.1895|17923.8496|18166.8203|17370.0098|17825.7793|18973.9492|19047.1504|17972.3691|18761.6895|19121.5996|20360.25|21008.2109|21796.3906|21434.3594|21141.9902|20860.8496|21395.8203|21063.5195|21590.7402|21765.6797|21936.5508|22012.0391|21897.0703|22067.5898|21855.9102|22342.5703|22344.6504|21913.4902|21991.9902|22327.4199|22697.6191|23788.9609|23673.9004|23198.0293|23093.1094|23012.0391|22891.7598|22847.0605|22807.0996|23429.0898|23151.5605|22088.4492|22944.0605|23267.7402|23012.8594|24139.8398|25378.2793|24736.3301|24700.3594|24267.2402|23553.6191|23561.5996|23550.5898|23793.7207|23519.0293|23754.7793|23307.4609|24470.0098|26074.9395|25591.9492|25615.0996|25678.8691|25432.9805|25860.4902|25077.6309|24701.7793|24181.3594|24129.5703|23983.7207|23925.6797|23759.3398|23914.4805|23419.0703|23342.5|23619.75|22920.4805|22782.3105|22963.5293|22890.8301|23192.0195|23693.8594|23793.6191|23208.2695|23465.8105|23054.7793|23005.7402|22036.8594
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||58624.6211|58540.4805|59401.4102|60460.6719|60624.1992|60027.9609|59302.2383|58413.6484|58651.7188|56932.1016|56744.3789|59664.6797|60526.6289|60665.3203|58657.4414|57993.4492|57470.7891|56520.1289|55574.8516|56341.8594|55631.3789|55581.4219|56400.0117|56274.1914|56082.9883|57671.8906|56260.4492|54881.5195|54366.3008|53458.1094|54016.6602|54502.3789|54994.0781|54236.9883|55310.7617|54994.6914|54132.1094|53235.0391|52789.75|52461.3711|51457.6719|51979.7695|52664.0313|51993.6797|52590.8594|51916.7305|51501.0898|51317.6406|48875.3398|48626.2383|49238.5703|49822.3203|49126.0117|45910.5586|47008.3398|47455.8281|48330.6602|47141.0586|46923.2813|46596.6211|46012.5703|47023.1406|47391.3281|45983.3281|44281.4492|41693.0313|38010.1016|40853.5898|41074.4609|41510.2109|40385.1992|39610|41315.7813|41941.7305|41032.8984|41984.6094|41676.5508|42380.5195|41297.7695|40399.5195|42480.3203|43071.25|41696.4102|41599.0508|40328.9492|41241.8086|39702.7109|42433.9102|38251.0703|36398.6602|35117.0391|36340.1289|36863.5586|35130.6797|35517.0313|36696|34119.4609|35032.0703|32760.6699|33219.25|43308.5195|45774.4609|51581.4609|51776.8906|50967.5898|48383.0195|49907.3711|50070.1602|49821.9609|49160.2383|49274.8281|49785.1289|48381.9805|48077.9219|48236.8203|48237.8008|48830.9805|48718.9805|47476.5703|46803.1016|46208.5195|45884.6992|44446.1797|45578.4492|45654.3984|45769.8008|45286.8008|43998.3398|42246.3984|41934.25|41937.6602|43428.7305|45060.6719|44511.4688|45624.6719|45219.6797|43675.0391|43863.25|42267.0195|41750.5781|40605.3789|41782.2383|42377.5586|41914.7383|43699.1602|43647.9492|43851.9688|43655.6797|43456.5703|42512.9219|42098.7695|42027.8203|40907.4609|41327.1094|40464.3594|40364.1797|38645.8711|39094.9492|39561.7305|39189.8008|38358.6719|37447.3398|36437.6406|36583.1289|37600.0781|37264.4297|38153.1797|37210.6016|37468.0117|38221.7891|38484.2305|37080.9219|37868.6289|38217.5703|40380.8711|41106.7695|42612.2109|41319.4805|40453.4609|40100.8594|41035.6406|40389.3203|41725.7383|42707.1602|43435.6602|42987.4297|43180.2305|43245.6289|42655.4219|43172.5898|43671.5898|42029.3203|43512.3789|44080.3594|45348.6094|46721.0508|47060.8086|46272.9297|45916.7813|44955.2109|44183.5898|43184.0586|42948.8906|44040.6797|43824.7188|42218.8594|43683.1992|43925.4492|42709.4297|44705.3594|45966.0703|45632.6016|45018.9102|43736.2695|41989.7891|42673.2695|42448.3203|43754.3203|42471.4883|43067.4688|42351.1484|43247.9883|44117|43447.8008|42837.8789|42965.6992|42925.0117|43507.7813|43190.5391|42485.0117|41619.5586|41776.0898|41561.9219|41692.7695|40811.8086|41923.6992|40957.6992|40435.7109|40989.0313|40078.9609|39257.2188|39727.5195|39881.4688|40227.5|39857.6797|40395.3789|40442.4609|40457.3398|40285.5781|38645.3789|36837.4414
00387|956499|/indices/investing.com-italy-40|INDICES:IT||2600.5|2596.8|2635|2682.8999|2688.1001|2665.1001|2629.3|2591.2|2612.5|2535.8999|2526.2|2659.8999|2698.6001|2705.3999|2616.3999|2584.1001|2562.1001|2519.1001|2476.5|2510.8|2481.2|2512.2|2550.3999|2543.5|2534.2|2607.1001|2542.1001|2479.8999|2455|2415.6001|2441.1001|2463.1001|2483.8|2451.1001|2515.7|2499.8|2461.8|2422.7|2401.7|2386.8|2339.6001|2364|2395.8|2365|2391.8999|2360.8|2340.1001|2359.2|2246.2|2233.3999|2261.3|2289.2|2257.3999|2105.8|2157.3999|2179.7|2217.3|2165|2153.7|2138.3|2121.3999|2169.3999|2186.2|2120.8999|2043|1922.1|1749.7|1881.3|1890.1|1911.4|1858.5|1822.3|1901.8|1939.2|1896.2|1940|1925.5|1958.1|1907|1867.1|1962.2|1990.1|1925.3|1919.2|1861.2|1904.5|1846.3|1974.2|1777.6|1691.3|1634.5|1691.8|1718.2|1637|1661|1717.2|1596.4|1614.8|1509.1|1559|2035.6|2151.2|2422.2|2430.6001|2391.8999|2271.1001|2342|2350.8|2340.6001|2309.2|2318.1001|2343|2282.6001|2267.2|2276|2275.5|2304.1001|2298.5|2238.3|2206.1001|2177.2|2163.2|2092.6001|2146.3999|2152.8|2169.8|2147.6001|2086.2|2002.6|1986|1988.4|2058.8|2135.6001|2110.7|2163.5|2143.8999|2069.6001|2078.8999|2016.3|1991.3|1935.1|1990.8|2024.1|2001.6|2088.2|2085.2|2096.5|2085.2|2075|2029.5|2009.2|2003.6|2003.1|2024.6|1981.1|1976.2|1891.1|1913.1|1936.5|1918|1877.9|1832.9|1781.5|1790.1|1850|1833.3|1875.9|1830|1843.4|1880.3|1891.1|1827|1861.2|1878.1|1985.5|2022.2|2094.6001|2041.5|1998.7|1980|2027.8|1995.8|2061|2109.2|2144.8999|2125.3|2132.7|2135.7|2107.5|2131.5|2156.7|2087.8999|2162.3|2192.6001|2254.5|2323.8999|2342.5|2302.8999|2284.8|2235.3999|2195.3|2146.8999|2135.2|2188.3999|2223.7|2145.2|2218.8|2230.5|2172.3|2268.7|2331.8|2315.1001|2285.8|2216.3|2128.8|2164.5|2154.7|2228.1001|2163.5|2191.8999|2153.8999|2201.2|2246.7|2212.8999|2180.6001|2185.5|2186|2213.3999|2197.8|2162.1001|2130.2|2137.1001|2127.8|2131.2|2090.6001|2145.3999|2095.5|2071.1001|2096|2052.5|2007|2031.5|2037.8|2065.7|2044.2|2073.5|2074.8|2079.8999|2072.1001|1984.8|1889.1
00388|174|/indices/spain-35|INDICES:ES||8589.2998|8609.7998|8694.7002|8806.5996|8751.7998|8713.7998|8563.7002|8311.5996|8360.2002|8241.7002|8402.7002|8753.2002|9080.7998|9130.5996|9057.7002|8906.4004|8997|8955|8799.5|8873.0996|8760.9004|8695.2998|8864|8922.2002|8915.2998|8999.7998|8879|8675.7002|8717.2002|8506.2002|8776.5996|8907.5996|9095|9030.5996|9205|9088.2998|9224.5996|9204|9145.5996|9059.2002|8815|8618.5996|8613.5|8565.7998|8577.5996|8498.2002|8493|8644.5|8286.7998|8225|8151.6001|8055|8214.7002|7757.5|8036.3999|8230.7002|8407.7002|8073.7002|8111.5|8037.3999|8063.1001|8322.9004|8190.7002|7977.8999|7783.7002|6870.3999|6452.2002|6893.3999|6849.7002|6950.8999|6754.5|6628.2998|6929.7998|6943.2002|6989.7002|7133|6982.1001|7154.2998|6950.5|6877.3999|7294.7002|7440.3999|7321.1001|7403.5|7178.3999|7414.2002|7292.7002|7872.6001|7096.5|6697.5|6474.8999|6783.1001|6922.2998|6613.8999|6875.7998|7070.6001|6581.6001|6777.8999|6443.2998|6629.6001|8375.5996|8723.2002|9886.2002|9956.7998|9811|9367.9004|9562|9681.2998|9573.5996|9646.5996|9700.5|9675.5|9563.7002|9382.7002|9352|9254.7002|9261.4004|9393.7002|9328|9430.2002|9329.7998|9273.7998|8961.7998|9184.0996|9179|9137.9004|8990.0996|8812.9004|8649.5|8670.4004|8757.7998|8897.5996|9225.5|9170.5|9293.2002|9335|9198.7998|9227.2002|9194.2002|9236.0996|9004.2002|9174.5996|9280.0996|9117.5|9409.5996|9506|9581.9004|9468.5|9510.2998|9240.2998|9199.4004|9342.2002|9129.2998|9267.7002|9204.5996|9123.2002|8856.7998|9019.4004|9185.2002|9069.0996|8877.0996|8737.7998|8493.7002|8556.7998|8886.0996|8815.5|9077.2002|8916.7002|9056.7998|9134.7998|8993|8730.4004|8892.0996|8902|9253.9004|9389.2002|9590.4004|9365.2998|9171.2002|9399.0996|9589.5|9417.2998|9602.0996|9739.7998|9867.9004|9724.7998|9734.7998|9905|9622.7002|9792.0996|9851|9746.2998|9632.4004|9826.5|10112.4004|10271.4004|10104.0996|9925.4004|9884.2002|9767.2998|9682.7998|9600.4004|9393.0996|9761|9686.0996|9531.0996|9822.4004|9832.0996|9639.5996|10211.2002|10595.4004|10479.5|10462.4004|10411.4004|10043.9004|10182|10150.4004|10321.0996|10085|10053.5|10010.4004|10092.7002|10357.7998|10197.5|10222.7002|10258|10185.5|10381.5|10305|10317.4004|10129.5996|10325.5|10345.2998|10385.7002|10282.9004|10658.4004|10536.0996|10426.5996|10655.0996|10488.7998|10444.5|10630.7998|10759.4004|10978.2998|10905.9004|10904.2002|10835.4004|10897|11135.4004|10715.7998|10377
00389|24227|/indices/ftse-latibex|INDICES:ES|2289.8999|2289.8999|2306.7|2287.8|2226.2|2145.8|2088.2|2075.3|2078.8|2066.3|1996|1941.2|1911.2|1976.8|1884.9|1951.7|1906.4|2100.7|2046|2021.3|2018|2050.6001|2138.5|2188.7|2245.6001|2127.6001|2305.2|2308.8|2325.3999|2323.8|2347.1001|2271|2377.8999|2401|2346.3999|2351.2|2312.6001|2195.7|2134.8|2149.7|2128|2045.3|2006.3|1980.9|1953.1|1900.6|1887.8|1934.5|1889.2|1809.2|1792.9|1958.1|1959.5|1992.6|1896.6|1923.4|2055.3|2106.6001|1974.5|1982.6|1999.2|1963.6|1908.8|1869|1751.3|1654.8|1538.1|1438.6|1533.5|1500.6|1494.4|1435.7|1482.5|1585.1|1575.6|1591.8|1562|1530.4|1580.4|1576|1641.7|1656|1647.1|1610.3|1607|1547.9|1628.2|1579.7|1711.8|1463.7|1417.4|1356.4|1372.5|1382.8|1257.5|1384.1|1451.6|1296.2|1312.6|1317.2|1593.2|1976.1|2084.6001|2404.1001|2468.8|2456.8|2393.2|2528.7|2508|2537|2571.3|2546.7|2525.8|2465.5|2431.3|2365.2|2396.6001|2378.5|2472.2|2514|2472.7|2330.3|2355|2297.2|2363.6001|2320.3999|2353.3|2324.5|2247.2|2187.5|2234.2|2356.1001|2404.3|2503|2583.2|2597.6001|2550.2|2505.1001|2543.6001|2457.3|2430.1001|2428.2|2306.3|2243.5|2335.6001|2438.2|2464.1001|2457.8|2465.2|2519|2483.8|2495.8999|2539.1001|2389.8|2433|2527.3999|2537.1001|2400.7|2483.7|2469.6001|2476.7|2428.8999|2374.3|2183.8999|2180.6001|2230.8|2273.2|2283.2|2223.8|2323.6001|2343.3999|2444.7|2391.3999|2378.8999|2338.1001|2251.2|2140.3999|2084.3|1962.8|1967|1997.9|2007.5|2037.3|2116.5|2208.6001|2147|2036.6|2007|1955.2|1921.9|1882.4|1863.3|1898.9|2018.4|2159.5|2281.8|2344.2|2257.2|2295.2|2267.3999|2202.5|2197.7|2193.2|2177.2|2201.3999|2240.7|2179.6001|2253|2183.8|2055.8|2145.7|2220.5|2143.8999|2098.5|2091.5|1974.2|1974.2|1948.9|1946.3|1938.9|2000.1|1940.6|1967.3|2038.3|2018.1|2038.3|2019|2046.7|2022.7|2044.1|2025.6|2017.8|1968.6|1962.8|1937.1|1887.5|1885.2|1872.9|1866.8|1841.6|1819.7|1799.4|1779.4|1819.1|1831.1|1831.8|1829|1813.3|2002.4|1897|1935.6|1922.6
00390|24228|/indices/general-madrid|INDICES:ES|856.69|856.69|857.51|863.28|874.35|869.39|861.8|846.84|820.79|824.38|813.18|827.68|863.05|894.08|899.79|892.98|878.89|887.86|885.92|867.05|874.08|862.19|858.31|875.3|880.3|878.83|887.52|876.91|857.64|862.36|843.25|868.89|883.37|900.69|896.48|913.75|902.72|915.33|913.59|908.2|898.14|875.55|857.53|858.75|856.57|855.7|848.76|849.28|862.98|830.3|822.95|817.72|807.28|821.21|773.46|802.47|822.59|839.31|804.97|809|800.85|802.92|829.75|812.29|789.35|768.72|677.15|636.61|678.98|675.61|685.1|664.77|652.51|681.63|684.7|688.38|701.97|687|704.81|685.41|678.53|721.16|737.01|723.76|732.14|708.87|731.87|720.84|778.28|699.48|661.46|639.86|670.73|684.79|652.35|675.35|696.57|652.09|671.2|638.42|659.92|834.02|870|982.32|990.76|975.27|932.53|951.16|962.74|953.79|961.12|964.45|963.3|952.54|936.07|933.78|925.84|923.71|938.65|929.66|942.35|930.38|924.62|894.66|917.19|919.49|915.2|898.79|881.64|866.63|869.98|879.37|894.17|927.48|921.3|934.43|938.45|926.19|929.36|926.62|931.11|908.89|925.08|936.26|919.96|949.56|958.38|965.34|955.45|958.73|931.88|928.3|943.55|919.87|935.15|929.09|920.32|894.79|909.77|928.34|916.58|898.42|883.37|857.8|862.78|893.45|885.52|911.84|896.18|910.85|919.6|909.77|882.82|900.95|901.65|938.16|951.07|970.85|947.2|928.39|951.78|969.14|953.26|971.33|985.92|998.89|984.83|986.24|1003.28|975.26|990.79|995.64|987.17|976.5|995.11|1022.87|1039.96|1023.65|1006.78|1004.44|992.3|983.33|975.93|955.58|991.53|985.23|969.43|999.02|999.96|979.1|1035.3|1072.6899|1060.13|1058.15|1051.38|1015.17|1028.98|1026.46|1042.4|1020.37|1017.89|1012.59|1020.65|1046|1028.75|1030.4|1033.48|1028.05|1048.41|1039.97|1039.25|1020.54|1040.1801|1041.71|1045.72|1035.28|1074.24|1062.34|1050.64|1072.59|1057.02|1052.46|1073.27|1084.6801|1104.92|1095.8|1095.72|1087.8199|1095.1899|1119.78|1078.15|1042.53
00391|24226|/indices/ibex-medium-cap|INDICES:ES|13327.0996|13327.0996|13200.2998|13455.4004|13660.0996|13822.2998|13815.4004|13455.5|13054.2998|13256.7002|12974.5|12992.5996|13382.5996|13648|13756.7002|13783.4004|13741.5|13678.7998|13558.9004|13466.5996|13601.5|13300|13400.5|13760.0996|13673.5996|13594.5|13766.7998|13522.4004|13535.4004|13591.7002|13433.9004|13890.4004|14064.7998|13888.9004|13721.0996|14110.7002|14203.7998|14027.9004|14053.4004|14088|14080.2002|13739|13708.9004|13827.2002|13807.7002|13807|13666.5|13723.5|13635.9004|13298.9004|13149.4004|13051.5|12943.7998|12865.7998|12228|12596|12919.2998|12926|12715.9004|12650.7002|12480|12276.7002|12428|12123.2998|11775.2998|11369.2002|10514.0996|10110.7002|10621.2998|10648.2002|10761.2002|10558.2998|10583.5996|10929.2998|10851.4004|10342.2998|10638.9004|10535.2998|10732.7998|10466.5996|10370.2002|10707.9004|10966.5|10678.0996|10818.2998|10407|10696.4004|10499|11429|10459.4004|10024.4004|9739.9004|10220.4004|10305.5996|9864|9898.5|9976.4004|9560.5|9701.5996|9169.2002|9938.2002|12160.0996|12708.4004|13589.7998|13822.7002|13611.0996|13506.7002|13977.4004|14152.2998|14159.2002|14266.4004|14043.5996|14047.7998|14149.9004|14157.4004|13998.0996|13890.4004|13497.9004|13607.2998|13142|13101.9004|12807.0996|12539.4004|12301.7998|12617.9004|13019.0996|12924.9004|12908.5|12821.5996|12635.2002|12561.4004|12939.7002|13155.9004|13571.2998|13403.2998|13460.2998|13412.7002|13410.7002|13417.2998|13399.9004|13394.9004|13352.7998|13386.7998|13608|13531.5996|13830.2002|13694.4004|13775.5|13685.7002|13800.5996|13608.0996|13567.7002|13658.0996|13525.7998|13890.2998|13878.5996|13635.7998|13459.0996|13561|13742.7998|13517.5996|13498.5996|13155.7002|12810.5996|12861|13214.4004|13158|13577.2998|13375.9004|13551.7002|13912.5|14040|13635.2002|14184.9004|14174.2002|15001.7998|15249.2002|15411.7002|15016.9004|14768.5|15026.0996|15252.2002|14984.4004|15120.2002|15191.2002|15231.9004|15084.9004|15263.9004|15307.0996|15129.5996|15376.2998|15500|15628.9004|15539.9004|15517.7998|15492.0996|15700.9004|15570.5|15358.2998|15206|15104.4004|15065.5996|14848.5996|14739.7998|15001.9004|14976.9004|14647.5|15279.9004|15423.7998|14898.9004|15428.4004|15727.4004|15551.0996|15386.7002|15398.9004|15060|15095.7998|15053.5|15250.2002|15177.4004|15032.2998|14711.7002|14837.5|15148|14870.5996|14912.2998|15053.2998|14958.2002|15097.5|15055|15066.7998|14971.7998|15151.2998|15015.0996|15017|14948.7002|15428.4004|15320.0996|15358.2002|15421.9004|15436.2998|15615.7998|15910.9004|15857.7002|15819.5|16201.7998|15979.2002|15701.2998|15776.5|15785.0996|15630.7002|15000.7998
00392|24229|/indices/ibex-small-cap|INDICES:ES|8065.2998|8065.2998|8067.6001|8215.5996|8528.9004|8482.7998|8241.7998|8185.1001|7961.6001|7944.6001|7669.2998|7862.5|8201|8453.2002|8403.7998|8334.2998|8195.0996|8251.5996|8224.4004|8254.7002|8341.4004|8336.2002|8407.2002|8531.5|8500.5996|8393.5|8416.7002|8416.5|8449.2998|8490.9004|8402.2002|8710.9004|8875.5|8898.5|8988.4004|8977.7998|8991.4004|8808.7002|8616.2002|8607.2002|8581.9004|8533.4004|8627.7998|8710.5|8821.2998|8887.2998|8678.5|8789.5|8890.7002|8540.4004|8452.2002|8451.7002|8278.7998|8235|7796.7002|8047|8272.4004|8530|8098.1001|7950.7998|7965.1001|7689.6001|7751|7674.2002|7414.1001|7192.2002|6591.2002|6242.7002|6622.6001|6546.6001|6753.8999|6499.2002|6409.7002|6770.7998|6638|6582.5|6566.7998|6425.2002|6538.3999|6283.8999|6021.8999|6254.7998|6341.7998|6181.7998|6189.8999|6016.1001|6324.3999|5994.8999|6260.7002|5897.5|5599.2998|5387|5824.3999|5737.2998|5504.5|5496|5467.8999|5183.7002|4953.6001|4729.8999|4880.1001|6373.5|6547.7998|7081.7002|7327.1001|7114.8999|6888.1001|7078.7998|7105.6001|7050.1001|6974.8999|6758.7002|6621.2002|6650.5|6616.6001|6701.2998|6696.5|6539.7998|6666.3999|6653.5|6517.7002|6512.7002|6568.2998|6418.8999|6440|6543.6001|6513|6381.1001|6326.8999|6313.7002|6186.7998|6339.3999|6388.7998|6546.6001|6624|6660.1001|6599.7998|6568.6001|6593.3999|6636.1001|6614.5|6654.7002|6686.6001|6787.7998|6742.5|6908.1001|6784.8999|6694.6001|6684.8999|6772.2998|6656.3999|6657.7998|6672.7002|6618|6923.3999|6835.1001|6743.7002|6677.1001|6641.2002|6671.8999|6523|6433.1001|6260.1001|6044|6078.8999|6261.5|6382.7998|6445.2002|6315.2998|6375|6669.8999|6660.6001|6298.2002|6595.2998|6594.7002|7161|7283.7002|7490.7998|7367.5|7403.8999|7652.7002|7626.8999|7500|7606.7998|7551.5|7465|7502.5|7658.6001|7777|7717.2002|7891.5|7854.5|7813.5|7572.2998|7607.8999|7791.7998|7658.7002|7520.2002|7426|7419.2002|7388.3999|7291.5|7308.1001|7217.2002|7284.5|7142|6914.1001|6957.6001|6959.1001|6652.8999|6785.7002|6943.1001|6880.8999|6897.8999|6853.2998|6580.2002|6581|6457|6490.8999|6335|6339.8999|6199.2002|6140.6001|6080.1001|5784.6001|5831.6001|5581.2998|5528.1001|5718.2002|5766.3999|5809.5|5781.7002|5923.7002|5980.2002|5911.7998|5855.1001|5957.7002|5911.6001|5957.5|5982.2002|5868.6001|5885.3999|5937.2002|5897.5|5679.3999|6082.7998|6087.8999|5908.3999|5954.1001|6000.3999|5916.5|5643.8999
00393|1159115|/indices/vibex|INDICES:ES||21.3|23.3|20|17.1|17.6|17.5|18.6|19.7|18.5|24.2|22.1|18.3|15.6|14.6|16.3|13.8|14.4|19.3|20.1|17.8|16.4|16.1|15.7|14.2|16.8|13.2|13.8|16.8|13.4|16.4|16.1|14.4|14.5|16.3|14.1|15.3|15.3|17.8|17.9|16.2|16.2|15.8|14|15.1|16.9|17|17.9|17.2|19.8|22.1|19.3|19.1|18.9|25.7|19.6|20.1|18.6|22|21.5|19.5|21.9|18.8|18.4|19.3|20.7|23.1|32.1|24.7|23.5|21.7|26.1|27.3|20.1|21.9|26.2|22.1|22.6|22.5|22.7|24|23.2|22.9|26.1|24.5|29.8|28.9|32.5|23.5|26.1|26.8|29.3|25.9|28|32.8|34.6|36.6|41.6|53.8|59.9|63.9|37.1|34.3|12.2|10.3|11.3|13.5|10.3|10.1|11.2|12.7|10.3|9.6|10.9|11.7|11.4|11.4|11.6|11.3|11.6|11.8|13.4|14.7|17.1|13.2|11.9|12.4|14.1|15.2|15.8|18.6|15.9|14.6|11.3|11.7|10.4|10.6|12.5|12|13.6|13.7|16.5|14.5|14.2|15.9|13.1|13.2|11.4|11.9|13.4|14.8|15.5|12.7|14.1|13.2|13.4|13.9|15.5|13.8|14.3|14|16.9|19.1|21.6|19.5|17.8|18.7|17.2|17.3|17|14.5|16.3|19.9|16.9|18.4|14.4|14.3|11.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL||747.17|744.26|763.7|783.53|788.43|797.93|790.48|771.7|788.01|772.22|781.63|821.8|820.3|819.72|810.91|812.97|800.41|772.05|766.69|791.45|789.49|788.49|789.55|787.04|771.41|774.83|767.82|754.31|749.42|736.52|732.15|733.55|733.14|719.63|728.48|720.18|713.28|706.96|703.33|718.41|707.56|715.77|716.8|713.36|708.43|696.62|681.7|677.41|653.87|651.26|678.48|676.83|653.24|637.11|660.53|651.73|645.6|624.61|626.37|625.25|614.46|615.67|611.67|601.62|596.87|572.9|533.88|554.34|568.18|567.17|553.12|540.91|550.85|552.01|540.27|556.8|551.37|560.84|559.57|545.29|563.95|573.8|570.52|568.63|559.82|567.83|545.16|572.8|532.57|524.38|500.31|520.57|512.92|504.94|505.82|508.04|471.46|464.93|431.98|432.85|531.29|539.38|617.33|629.23|616.46|589.5|614.24|615.57|610.43|611.06|611.01|609.26|602.86|602.3|597.29|592.71|598.96|596.5|580.78|583.81|572.72|577.42|564.59|578.31|577.44|576.83|569.84|558.35|542.09|541.94|542.22|554.32|580.08|571.84|567.41|570.46|561.76|562.39|553.24|550.24|540.49|547.21|557.91|550.87|568.72|567.18|569.61|561.61|562.58|548.98|543.9|552.18|530.55|538.59|541.37|539.62|527.99|523.24|515.1|509.7|498.65|492.01|484.17|484.81|506.53|503.98|519.37|513.85|522.43|529.55|521.8|507.52|525.17|516.29|539.51|549.62|549.79|540.53|538.51|558.42|560.29|552.95|562.98|572.29|576.24|572.2|560.12|553.62|551.68|560.34|561.71|560.03|559.18|562.77|567.03|562.27|555.7|554.94|550.38|548.05|539.29|529.52|521.45|536.92|537.14|518.72|534.09|532.27|518.33|550.08|566.79|569.3|561.1|558.16|544.58|548.48|548.67|547.22|535.57|540.63|536.62|547.32|555.15|549.44|544.63|546.21|539.9|537.06|528.03|526.78|518.82|518.18|517.42|519.64|516.97|529.09|525.53|522.22|521.07|509.92|507.15|519.5|520.67|527.3|526.74|528.03|526.92|534.71|533.27|521.13|512.19
00395|14861|/indices/ams-all-share-index|INDICES:NL||1025.9399|1021.32|1062.4399|1090.16|1092.11|1110.99|1097.3|1067.72|1085.98|1064.79|1080.05|1139.34|1139.89|1136.16|1119.97|1122.33|1105.38|1067.35|1056.71|1103.72|1101.9|1109.04|1115.65|1102.65|1077.74|1092.59|1080.8199|1066.02|1066.92|1047.96|1040.88|1046.47|1044.42|1030.5601|1043.86|1035.34|1023.56|1011.18|1008.33|1029.77|1016.16|1027.6801|1028.0601|1021.94|1018.02|997.34|975.83|971.72|941.39|943.03|987.35|981.5|952.27|925.15|957.4|940.45|929.84|904.85|904.5|901.52|891.21|894.43|888.09|871.67|863|836.65|776.17|798.76|818.18|815.33|795.88|777.16|793.67|794.26|779.81|806.1|791.97|801.42|799.81|785.83|808.71|822.03|822.97|816.45|798.79|811.04|778.5|814.93|761.89|750.58|719.73|741.35|729.54|713.02|714.46|714.16|662.36|660.39|612.74|623.35|764.15|778.39|889.4|903.61|883.45|848.35|882.78|890.44|881.91|875.99|875.94|872.71|856.82|855.04|850.88|848.03|853.55|853.25|833.22|836.8|833.68|836.62|818.33|839.07|841.32|846.2|836.69|822.87|801.66|800.82|805.84|822.87|860.42|847.2|840.66|844.08|833.01|833.85|820.47|816.08|801.39|813.48|827.27|817.9|843.91|842.77|845.84|835.61|836.26|814.78|805.43|817.56|788.18|798.86|801.75|797.17|775.44|771.34|760.01|752.75|738.5|727.39|713.75|714.16|743.9|741.73|764.45|756.67|770.59|782.78|775.05|751.24|780.18|767.51|803.22|818.28|816.9|803.94|801.08|825.47|828.34|815.24|830.6|840.14|848.63|843.43|829.66|817.19|815.33|828.29|829.7|828.63|828.35|832.56|839.54|832.77|822.54|820.57|817.42|812.28|800.65|786.39|776.47|798.4|800.57|775.86|797.29|794.79|773.81|820.47|844.88|846.35|838.74|835.14|815.16|819.36|817.38|813.54|799.29|805.59|798.41|815.72|830.79|824.88|820.64|821.81|813.08|809.74|797.26|797.6|786.33|786.39|783.41|786.7|784.15|803.86|797.74|793.73|793.76|777.19|773.98|791.31|793.69|803.18|802.37|802.43|800.03|811.35|809.84|790.88|776.75
00396|14863|/indices/ams-small-cap-index|INDICES:NL||1402.67|1401.4|1389.79|1416.77|1398.74|1393.66|1355.35|1321.01|1312.3101|1262.72|1292.16|1341.75|1367.99|1371.29|1330.24|1367.65|1372.3199|1318.8|1351.47|1377.77|1383.9301|1392.96|1419.4399|1397.8|1359.05|1396.29|1376.6899|1371.91|1379.98|1348.55|1375.6899|1387.85|1369.63|1368.35|1388.05|1395.64|1382.9301|1350|1354.91|1368.17|1348.13|1335.27|1361.11|1348.51|1341.78|1326.9301|1330.96|1315.4301|1247.76|1240.98|1241.85|1231.51|1224.09|1193.75|1237.85|1217.73|1252.21|1154.8|1154.03|1112.26|1112.09|1109.41|1093.8101|1046.58|1001.14|938.63|892.19|937.29|931.35|947.28|914.62|876.72|931.96|932.88|913.69|944.81|875.78|868.24|849.95|815.37|841.24|839.88|824.84|820.8|803.93|806.27|795.55|873.13|783.05|748.01|700.11|735.75|756.32|723.28|714.14|738.9|657.66|658.56|646.46|750.59|936.82|960.02|1075.09|1073.04|1039.6899|1032.01|1051.63|1040.54|1041.0601|1032.05|1026.99|1027.08|1010.94|1008.15|1004.15|973.62|982.63|986.41|970.35|945.29|944.14|957.24|943.53|959.17|974.14|971.32|945.04|946.29|954.01|935.34|950.52|963.45|974.45|971.04|982.83|982.18|973.63|973.79|969.1|967.65|966.2|978.86|993.02|995.18|1019.08|1022.22|1018.75|1012.46|1007.33|980.83|977.07|998.49|955.46|976.66|961.39|953.02|927.54|933.9|930.35|914.99|917.1|893.23|868.76|870.87|896.42|895.12|915.36|910.57|937.92|961.57|957.43|914.3|951.56|962.33|1002.99|1022.77|1042.75|1033.24|1031.73|1056.72|1054.35|1044.6801|1063.1|1073.59|1068.36|1082.3199|1079.5601|1069.09|1088.33|1099.54|1110.85|1103.79|1101.17|1092.71|1081.55|1101.05|1088.41|1084.25|1082.9301|1075.23|1057.01|1037.35|1030.05|1043.36|1050.6|1033.6|1082.25|1092.67|1044.72|1086.04|1109.5699|1094.13|1100.17|1099.99|1087.38|1071.15|1062.48|1063.37|1042.83|1048.34|1025.42|1038.85|1057.08|1049.96|1044.45|1050.86|1047.87|1041.04|1017.71|1021.21|1006.65|1004.98|996.45|1000.76|988.45|1011.46|997.93|990.93|1005.67|990.09|988.21|998.66|1003.28|1009.31|1010.66|980.52|972.85|985.4|985.11|974.12|949.73
00397|14862|/indices/amx-index|INDICES:NL||1062.64|1051.62|1053.84|1077.7|1083.38|1081.17|1057.3101|1031.89|1030.87|1008.12|1033.61|1069.62|1089.92|1080.01|1053.91|1067.26|1072.09|1044.4399|1054.72|1082.15|1089.38|1091.16|1111.08|1099.98|1082|1094.55|1074.0601|1053.71|1053.88|1034.54|1053.95|1051.36|1051.17|1041.3199|1068.47|1070.5601|1064.9399|1054.8|1049.39|1056.9|1036.8101|1029.01|1041.36|1042.84|1038.49|1015.81|1010.16|1001.21|967.14|978.93|996.76|1011.74|989.32|961.37|980.7|972.43|972.79|934.6|934.13|921.65|889|918.54|914.57|879.26|859.16|826.53|776.36|827.41|842.56|849.76|819.21|785.05|819.57|810.96|793|810.36|799.33|807.34|788.18|760.71|773.25|767.92|762.88|766.96|741.55|758.66|734.61|793.08|721.29|694.64|671.76|712.91|728.98|677.68|681.19|691.82|641.18|643.8|597.49|641.34|808.07|843.12|963.71|982.53|955.43|910.77|937.92|940.44|930.61|922.37|915.25|907.49|897.32|890.76|882.86|879.76|901.68|900.15|874.33|867.7|850.26|843.54|811.43|828.72|837.44|842.37|822.74|811.76|791.98|788.07|808.89|821.59|827.66|809.61|800.68|806.69|795.72|778.66|773.68|752.74|734.54|748.69|767.47|773.12|809.76|814.7|825.12|812.3|804.25|765.63|753.3|775.68|752.79|770.82|769.77|743.22|710.75|725.56|724.36|703.88|688.87|660.42|645.52|640.41|660.66|666.05|696.87|695.08|712.17|739.35|753.1|705.77|743.08|734.51|774.63|786.79|785.75|778.16|769.1|784.94|792.57|773.44|794.96|794.3|785.78|774.84|775.71|760.65|776.38|798.57|799.52|800.24|800.51|797.91|801.94|796.66|792.47|776.42|792.04|795|779.23|781.44|790.93|808.98|817.42|794.92|823.23|810.08|790.13|831.52|852.39|858.95|847.64|853.3|834.76|831.34|822.06|820.86|820.76|829.23|815.24|822.38|855.93|842.31|828.89|829.88|825.3|826.03|816.98|809.71|802.5|792.64|786.25|788.01|779.99|807.82|798.43|805.48|814.24|797.19|793.7|804.92|795.18|815.45|807.13|796.75|789.42|792.98|797.33|781.67|750.65
00398|1016254|/indices/atx|INDICES:AT||3893.5701|3837.53|3860.25|3964.27|3971.97|3861.0601|3853.5601|3772.9199|3789.27|3697.77|3630.8501|3711.22|3880.99|3881.9299|3721.1899|3779.5701|3780.4199|3689.1899|3673.5601|3641.5801|3605.76|3609.97|3662.0601|3609.6799|3555.6499|3647.24|3572.0901|3480.8201|3448.9199|3394.53|3436.4299|3472.6899|3481.6001|3434.23|3514.0801|3523.8799|3464.1001|3443.27|3422.46|3330.8701|3227.24|3217.97|3232.74|3188.6699|3197.22|3145.6101|3125.3501|3158.3601|3082.5|3011.5701|3005.0901|2962.71|3015.1399|2887.73|3002.26|2947.96|2941.75|2780.4399|2737.1201|2713.6899|2632.1699|2656.6201|2598.96|2502.6699|2410.27|2153.23|2054.96|2193.74|2195.3201|2214.6201|2100.79|2083.02|2206.24|2232.6201|2217.29|2253.26|2194.8999|2246.3201|2194.9299|2123.55|2257.3601|2313.3|2277.9399|2272.78|2232.3999|2318.6001|2307.5601|2485|2232.3|2127.47|2130.8501|2246.5|2227.1499|2094.1201|2070.0701|2184.0601|1964.9399|1997.8|1889.1899|2000.76|2615.5601|2787.3899|3149.3899|3212.48|3146.9099|3074.3101|3145.45|3172.52|3219.3899|3217.0701|3212.54|3210.27|3168.0601|3144.5|3139.8201|3174.5701|3189.25|3224.1699|3164.6399|3154.47|3048.27|3005.6399|2923.29|3021.23|3068.04|3032.8101|2935.72|2911.1499|2896.6399|2851.0701|2892.3999|2946.6599|3032.28|2948.8701|3001.6299|3028.1899|2977.6799|2951.0901|2940.3501|2934.8799|2897.45|2954.4199|3058.5|3050.9199|3174.22|3227.76|3301.3799|3215.6299|3154.8999|3034.04|3040.4099|3041.6699|2937.5701|3061.7|3028.6599|3023.76|2963.97|2991.05|2997.8101|2987.48|2903.8301|2858.49|2745.78|2714.1101|2911.96|2935.6399|3074.9399|3019.77|3134.1001|3198.21|3190.8|3070.9099|3228.04|3201.1299|3368.8|3344.04|3368.9099|3329.0801|3262.9199|3299.75|3295.0701|3264.0701|3326.45|3417.01|3404.73|3308.54|3285.1399|3268.9399|3255.96|3286.74|3349.25|3349.23|3357.1001|3405.3501|3485.79|3522.1699|3452.71|3477.3401|3480.95|3417.03|3452.24|3428.53|3410.05|3443.71|3485.51|3388.5801|3408.0601|3407.99|3354.1201|3538.1299|3656.26|3643|3599.28|3550.8799|3420.1399|3440.0601|3279.24|3327.3799|3328.1001|3328.48|3314.7|3393.23|3410.25|3415.3799|3383.1499|3375.8|3324.4099|3315.97|3305.97|3266.99|3230.3301|3259.3999|3231.2|3178.1299|3162.47|3259.6599|3239.73|3162.01|3182.1001|3124.6101|3106.6599|3058.0901|3102.1899|3209.27|3157.73|3209.5801|3161.45|3082.1101|3068.28|3010.1799|2851.6299
00399|49519|/indices/atx-5|INDICES:AT||1791.74|1768.58|1792.8101|1844.51|1833.84|1776.87|1776.15|1728.65|1742.5601|1686.8199|1655.17|1673.87|1755.9301|1751.97|1689.6801|1728.04|1735.73|1695.48|1687.66|1669.2|1651.53|1656.65|1687.16|1662.66|1638.47|1676.52|1638.71|1581.0601|1576.96|1536.34|1556.88|1569.27|1568.02|1546.8101|1593.79|1608.74|1590.84|1584.86|1556.49|1516.03|1447.33|1447.5699|1453.47|1418.97|1426.91|1408.12|1401.74|1420.36|1364.71|1326.89|1326.08|1310.96|1368.88|1293.64|1357.9399|1335.13|1355.83|1250.3101|1235.51|1218.75|1183.64|1194.03|1169.14|1118.23|1071.72|925.55|882.3|947.74|947.49|960.66|913.1|902.68|970.98|991.21|994.33|1019.41|982.77|1021.38|996.8|961.31|1033.29|1064.99|1039.41|1030.23|995.86|1044.9301|1054.9301|1144.63|993.89|936.56|953.51|1006.97|999.32|902.31|877.55|948.83|824.21|859.4|842.19|870.59|1126.1801|1243.78|1409.87|1438.62|1426.89|1377.12|1413.34|1429.33|1455.6801|1457.9|1458.17|1466.64|1433.9399|1428.9399|1428.75|1445.12|1443.77|1474.48|1441.6899|1438.23|1373.23|1362.05|1314.11|1377.5|1419.24|1416|1330.91|1303.74|1315.85|1280.01|1315.55|1357.75|1419.41|1368.29|1397.52|1426.47|1398.91|1370.8199|1359.61|1356.12|1345.25|1382.58|1432.14|1455.11|1529.29|1586.11|1625.75|1570.51|1527.72|1451.72|1455.39|1471.51|1402.55|1511.34|1475.95|1471.12|1429.1|1449.77|1462.84|1450.05|1417.21|1417.3199|1349.85|1327.74|1454.83|1482.8101|1564.21|1550.63|1609.21|1629.77|1638.36|1565.24|1657.2|1655.39|1723.47|1705.17|1723.1801|1686.63|1638.9|1653.4301|1658.27|1651.71|1709.4|1767.9|1777.34|1700.89|1687.47|1696.29|1698.5601|1713.6801|1764.37|1766.49|1752.4301|1782.84|1835.11|1865.9|1820.42|1855.99|1856.7|1819.4|1852.33|1841.09|1835.16|1868.22|1901.73|1861.62|1851.14|1861.0601|1836.65|1942.3199|2012.74|1994.58|1972.39|1926.16|1840.8|1864.83|1780.89|1818.39|1823.14|1823.65|1804.64|1836.22|1823.64|1844.15|1819.76|1801.3199|1769.63|1764.63|1774.3|1735.13|1702.67|1735.33|1719.09|1684.3199|1675.17|1726.63|1721.04|1656.13|1675.1|1644.3199|1624.36|1573.92|1600.58|1669.35|1625.89|1678.38|1652.8101|1569.59|1577.12|1549.09|1445.5
00400|49520|/indices/atx-prime|INDICES:AT||1951.89|1921.98|1935.8|1985.97|1988.21|1935|1932.42|1892.51|1901.23|1858.14|1826.54|1868.61|1952.72|1952.8199|1876.1899|1903.1899|1906.83|1862.76|1856.33|1843.47|1828.34|1830.17|1854.9399|1828.17|1801.12|1844.87|1807.21|1765.27|1748.49|1725.03|1746.03|1764.38|1769.3|1749.5601|1788.47|1791.72|1761.21|1750.1|1741.51|1696.88|1646.45|1640.2|1648.3|1627.04|1628.1899|1600.21|1588.78|1602.01|1562.5601|1528.3199|1525.9399|1506.53|1532.33|1469.45|1526.5|1497.39|1492.6899|1412.91|1388.95|1377.67|1338.26|1351.4399|1322.74|1275.8199|1227.65|1103.05|1051.05|1121.74|1123.27|1132|1076.91|1068.9301|1127.25|1140.77|1133.88|1151.4399|1122.3|1148.05|1123.49|1090.04|1152.61|1178.53|1160.8199|1158.72|1138.74|1181.22|1178.5601|1265.3101|1144.16|1087.4399|1090.01|1147.83|1139.38|1074.37|1065.33|1118.5|1007.18|1021.55|964.77|1024.5699|1330.17|1408.34|1591.13|1622.42|1590.36|1556.34|1590.9|1604.4301|1624.45|1623.09|1620.12|1618.6899|1598.77|1586.11|1584.38|1601.05|1607.17|1620.5699|1591.13|1585.29|1537.09|1515.58|1477.9|1525.8199|1546.78|1531.83|1484.2|1472.52|1466.11|1444.1899|1466.4399|1491.62|1532.8|1493.0601|1518.17|1531.0601|1506.65|1491.37|1488.6|1486.6801|1468.77|1495.29|1544.09|1540.12|1600.22|1625.61|1659.08|1617.28|1588.5699|1528.09|1533.62|1534.99|1486.46|1544.54|1529.91|1527.1899|1499.97|1514.4399|1518.13|1512.61|1470.73|1444.8199|1387.73|1372.28|1468.21|1484.02|1553.03|1528.27|1582.59|1612.4|1610.26|1550.71|1628.11|1615.23|1697.9301|1687.01|1702.9301|1684.6801|1649.65|1664.92|1662.34|1647.37|1676.54|1721.9399|1718.39|1673.1801|1657.7|1650.34|1643.8101|1661.78|1693.16|1692.79|1697.28|1719.76|1760.17|1776.6899|1745.51|1752.7|1752.91|1721.78|1740.33|1726.63|1720.3199|1737.11|1754.4301|1706.63|1719.54|1721.71|1692.09|1785.49|1840.91|1838.34|1817.3|1792.63|1725.1899|1733.14|1656.25|1678.45|1678.95|1681.29|1669.83|1706.5601|1722.62|1719.92|1702.48|1699.0699|1672.78|1666.35|1659.6|1641.5601|1620.59|1633.8|1620.29|1600.39|1593.37|1639.87|1628.8199|1594.54|1602.4|1575.53|1569.13|1549.08|1567.3199|1615.73|1591.72|1613.3101|1588.1899|1555.13|1546.0601|1518.75|1443.59
00401|28856|/indices/ftse-austria|INDICES:AT|395.26|395.26|386.53|388.68|400.92|400.83|387.92|388.38|378.21|378.87|368.8|360.22|366.39|386.44|389.4|375.12|381.1|383.15|374.26|370.98|366.59|361.87|359.05|364.15|356.6|351.18|360.2|351.08|338.68|337.45|330.71|334.13|339.68|342|336.07|345.84|349.62|344.6|342.27|337.36|323.7|310.6|308.57|309.29|303.84|305.15|300.01|299.84|304.97|294.89|287.92|286.74|281.82|292.07|277.16|290.73|285.37|289.05|269.08|266.03|263.49|256.5|257.79|251.39|239.68|230.67|202.55|193.85|205.34|203.28|206.72|195.62|196.22|206.92|211.25|211.11|214.51|209.27|216.52|211.1|202.65|218.5|223.26|219.12|217.94|213.66|223.03|223.57|241.32|211.67|200.05|203.41|215.14|210.53|197.63|194.72|206.22|183.44|185.84|179.48|186.79|241.45|264.3|297.74|303.48|301.82|293.4|302.39|305.6|311.32|310.98|311.36|312.83|306.28|305|304.57|310.06|311.78|317.08|309.58|308.15|295.01|291.58|282.49|294.75|301.7|297.18|285.81|282.6|284.24|278.25|283.14|290.07|298.82|288.89|293.47|295.93|290.44|287.48|284.46|284.39|281.04|288.56|298.95|298.71|311.77|320.81|328.92|320.21|313.58|299.33|300.14|301.48|289.47|305.95|298.97|299.27|293.22|295.26|295.67|294.61|286.83|285.5|272.31|268.96|292.93|297.64|312.01|309.19|321.42|327.14|327.36|313.78|332.1|330.59|344.32|340.32|342.32|336.33|327.23|329.87|330.89|328.88|339.44|350.82|351.71|337.78|335.4|337.52|338.02|340.8|349.96|350.48|348.29|354.46|365.31|371.81|363.23|370.45|370.15|363.01|368.8|366.42|365.2|371.14|376.87|368.55|368.13|370.11|364.47|385.92|400.45|397.4|393.85|385.6|368.09|373.18|356.11|364.15|365.04|364.68|361.26|367.66|365.6|369.01|364.37|361.36|354.68|353.74|355.13|348.54|342.62|348.93|345.9|338.99|337.28|348.49|347.03|335.02|338.35|331.14|327.56|318.71|323.54|336.71|328.82|338.14|333.71|317.35|318.42|312.75|292.51
00402|49521|/indices/immobilien---atx|INDICES:AT||406|405.74|402.24|406.96|405.59|404.17|406.17|410.22|404.8|399.39|384.09|395.13|406.27|409.13|395.06|399.52|401.64|395.67|396.36|400.76|398.57|400.69|403.61|399.12|394.53|400.56|397.22|389.76|380.74|386.51|388.4|390.34|383.48|386.64|388.88|390.63|387.5|384.69|384.54|379.83|375.64|379.71|376.86|372.03|372.26|369.38|360.83|351.65|346.7|345.67|346.93|348.73|349.63|344.86|346.97|347.35|328.54|329.19|323.45|319.06|311.32|317.69|313.51|300.57|289.48|262.2|242.91|266.01|280.59|282.71|274.71|269.74|287.2|289.94|281.78|290.15|280.94|287.4|286.85|278.77|290.12|298.83|308.62|303.17|302.13|316.53|310.16|332.46|332.22|318.49|307.75|329.99|325.15|307.05|296.97|307.08|295.1|300.71|259.86|323.98|442.22|422.79|474.47|475.59|460.78|452.78|445.84|438.2|433.73|433.91|430.59|428.83|422.9|419.19|432.12|420.77|421.55|420.67|423.87|420.34|418.12|414.57|404.94|400.88|392.89|385.16|391.7|392.05|376.44|378.76|381.07|382.77|385.73|379.35|381.55|379.79|371.99|374|379.66|381.78|384.2|382.15|386.11|381.03|381.58|376.36|374.74|370.45|363.14|356.8|359|353.16|348.62|341.59|347.36|347.26|351.41|354.92|348.96|351.23|336.9|318.26|311.94|314.71|326.16|327.71|332.09|325.04|329.95|335.62|331.86|326.88|340.9|330.66|350.27|358.45|365.36|366.43|368.06|372.28|368.55|364.84|373.03|376.55|364.34|364.1|358.85|343.63|337.98|340.28|344.56|341.5|339.98|342.41|340.78|345.06|343.62|341.92|337.38|341.82|342.03|334.33|332.13|317.3|323.2|313.09|312.94|307.83|305.56|316.42|321.59|326.37|324.05|333.49|330.24|323.24|307.76|305.54|301.59|304.86|306.36|311.26|312.9|308.12|310.2|313.96|311.94|310.85|310.18|313.49|308.92|309.87|297.81|295.45|290.14|293.91|290.52|288.13|287.64|282.87|284.91|288.89|290.25|290.86|290.55|290.19|285.77|290.74|279.65|272.19|267.85
00403|49522|/indices/ntx|INDICES:AT||1302.4301|1290.1|1311.77|1353.59|1328.9399|1290.7|1272.59|1258.3199|1263.3101|1239.59|1208.37|1245.74|1295.4|1329|1290.63|1304.73|1323.25|1299.23|1283.12|1260.58|1268.04|1281.95|1295.6|1262.95|1242.5699|1259.12|1239.3|1211.49|1195.79|1195.78|1203.79|1212.64|1227.9399|1200.0601|1225.42|1235.39|1212.01|1188.98|1156.4|1133.34|1099.4399|1084.46|1093.14|1084.03|1079.29|1058.48|1061.64|1083.85|1053.6801|1043.9301|1066.89|1048.35|1066.95|1039.0601|1056.4399|1061.73|1084.92|1023.31|1018.03|1021.19|1010.18|1003.99|968.6|947.18|913.84|858.2|778.92|832.4|837.78|858.4|835.64|821.52|874.44|896.3|886.58|912.05|903.95|925.31|904.99|873.41|903.49|904.4|903.9|908.72|895.42|923.93|923.45|972.77|892.79|849.8|823.66|855.28|854.7|815.46|819.88|836.39|761.69|766.31|749.24|786.26|1008.74|1028.1|1185.39|1203.03|1188.45|1154.97|1199|1205.22|1221.63|1225.63|1216.91|1209.8199|1197.25|1177.53|1188.8199|1203.61|1213.38|1228.87|1203.96|1196.5699|1165.1|1152.37|1126.91|1151.22|1159.9|1160.1801|1125.87|1116.22|1111.05|1105.6|1126.64|1152.13|1190.95|1195.97|1184.52|1198.26|1183.29|1174.24|1173.4399|1175.28|1158.65|1146.13|1160.55|1163.34|1215.21|1238.3199|1249.89|1240.14|1218.65|1190.51|1200.63|1205.95|1175.6|1198.71|1197.16|1190.23|1181.88|1198.22|1198.58|1199.13|1178.0601|1165.3199|1137.15|1128.16|1181.87|1175.61|1201.49|1178.72|1184.4399|1202.29|1180.63|1146.13|1186.09|1175.64|1215.4301|1219.88|1207.8101|1199.08|1199.29|1215.87|1208.71|1180.23|1197.34|1229.58|1218.22|1168.02|1164.38|1157.4|1150.11|1163.53|1191.49|1208.22|1187.8|1200.27|1227.3|1264.3199|1237.9399|1262.24|1271.91|1266.4301|1256.4|1237.45|1242.3|1265.48|1286.61|1258.84|1282.97|1289|1266.42|1336.13|1380.66|1365.95|1347.09|1335.98|1296.27|1293.27|1256.0699|1256.63|1256.63|1284.98|1268.42|1282.99|1290.02|1291.1801|1286.89|1293.1899|1260.51|1248.88|1262.61|1260.3199|1250.29|1266.88|1255.77|1220.37|1218.52|1239.76|1225.85|1208.89|1219.4301|1192.13|1187.0699|1186.28|1198.21|1223.83|1209.0601|1223.83|1214.92|1204.29|1198.95|1187.8|1135.72
00404|14601|/indices/bel-20|INDICES:BE||4010.4299|4047.55|4148.79|4245.8501|4306.3701|4310.1499|4264.4399|4171.1602|4160.1699|4123.9902|4126.73|4231.1899|4330.9502|4385.5698|4278.48|4217.6899|4205.2998|4145.0698|4137.3101|4138.9199|4133.21|4178|4303.8999|4318.4399|4277.3398|4361.9702|4302.8198|4200.4702|4230.5601|4155.0801|4183.5098|4170.8901|4179.9302|4137.7798|4190.0698|4087.28|4087.0901|4061.1899|4066.49|4044.0701|4014.3|4008.9299|3978.4299|3941.6899|3938.6299|3884.77|3872.8101|3864.8401|3769.1399|3761.99|3837.49|3819.9299|3834.1399|3623.6001|3743.25|3715.6899|3761.8799|3621.28|3659.1599|3657.3301|3649.74|3726.8601|3719.3601|3585.6599|3524.2|3191.3301|3043.3601|3246.45|3264.6001|3387.3501|3248.23|3163.6699|3375.8601|3351.24|3310.6899|3378.6001|3302.9199|3422|3340.1001|3273.3701|3435.4299|3491.1599|3442.0601|3393.25|3304.54|3376.5701|3296.6299|3540|3202.95|2962.73|2932.21|3058.6599|3099.1201|2942.98|3015.4099|3092.3899|2857.05|2862.79|2771.49|2732.8|3435.0901|3488.6001|4078.4399|4185.4399|4095.2|3907.6101|4002.8401|4007.2|4009.8799|3994.6101|3996.3501|3992.9299|3936.1001|3929.05|3906.6799|3878.9299|3894.25|3876.9399|3794.8|3752.3501|3757.78|3727.9199|3610.6399|3712.0801|3738.72|3730.24|3617.1101|3570.8101|3479.2|3498.3899|3534.5701|3613|3735.95|3652.4199|3578.3701|3643.73|3547.46|3505.48|3463.71|3457.47|3427.1799|3472.3401|3511.46|3504.03|3715.3701|3727.6201|3852.3|3845.05|3805.3899|3658.72|3588.73|3640.26|3536.6101|3644.1399|3572.8201|3567.98|3473.73|3507.8401|3496.96|3483.48|3411.73|3317.05|3209|3240.98|3384.29|3344.5901|3487.8999|3441.4299|3529.8201|3556.3101|3521.9299|3373.51|3521.27|3505.03|3686.6599|3706.74|3774.8899|3709.5601|3640.78|3740.71|3805.5701|3768.5|3818.9399|3874.1101|3925.6299|3815.1599|3804.0801|3770.6699|3719.8601|3763.5701|3803.26|3770.97|3809.22|3857.0601|3891.1101|3884.3999|3894.6001|3912.9199|3921.2|3888.3201|3870.0701|3857.1001|3816.96|3961.55|3987.04|3869.1799|3972.53|3941.1899|3876.3301|4053.5901|4162.0098|4159.0898|4164.1201|4097.04|3977.8799|3995.05|3992.27|4025.75|3964.28|3985.46|3954.04|4026.26|4112.5498|4092.1599|4082.98|4069.9099|4047.3701|4017.75|3957.96|3967.52|3938.24|3901.4199|3905.71|3924.78|3866.47|3969.99|3944.5601|3883.47|3902.78|3835.8301|3793.6201|3843.76|3908.4299|3946.4199|3915.04|3900.9299|3949.4399|4008.3401|4037.9399|3875.53|3770.45
00405|49513|/indices/bel-20-institutional|INDICES:BE||11853.71|11963.4199|12262.6504|12549.5195|12718.4102|12729.5898|12594.5801|12319.0703|12286.6299|12166.6904|12174.7998|12482.9697|12712.9102|12871.2305|12556.9102|12378.5|12339.8896|12163.1396|12140.3701|12137.5|12120.7598|12252.0996|12621.29|12663.9404|12543.4102|12784.5195|12611.1396|12311.1797|12399.3604|12178.1201|12261.4697|12224.4805|12250.9697|12127.4404|12280.6904|11974.8398|11930.4297|11844.4697|11821.2402|11746.4404|11606.46|11555.8896|11468|11362.0703|11353.25|11198.0098|11163.5303|11140.5596|10864.7002|10842.3203|11059.8896|10990.3896|11031.2803|10425.5303|10769.75|10690.46|10814.8096|10410.6104|10519.4902|10514.25|10492.4199|10708.1797|10681.79|10297.79|10121.2998|9160.2197|8703.9404|9284.7695|9336.6797|9685.29|9286.54|9039.1699|9645.4404|9575.0996|9459.2402|9653.2598|9437.0195|9773.0898|9537.5195|9346.9697|9809.7402|9968.8701|9828.6602|9689.2998|9435.9902|9641.6602|9413.4004|10094.1396|9129.4902|8444.7695|8336.0498|8688.0098|8759.8701|8318.5195|8506.6504|8723.7998|8059.8999|8076.0898|7818.54|7709.3701|9690.5898|9839.5195|11503.1396|11804.9404|11550.4004|11021.3301|11289.9297|11302.2002|11300.3398|11257.3096|11262.21|11252.5703|11092.4297|11072.5498|11000.1396|10922|10951.5098|10880.9502|10650.4199|10531.29|10546.54|10462.7197|10133.5498|10418.2598|10487.04|10463.2695|10145.9297|10016.0596|9759.0996|9805.7998|9905.1904|10097.54|10441.1396|10207.71|10000.75|10183.4199|9914.3799|9797.0498|9680.2998|9662.8701|9571.2305|9659.4102|9753.96|9725.7695|10238.5|10243.04|10500.7305|10480.9805|10372.8604|9973.0498|9782.29|9922.7402|9640.21|9933.3096|9737.2002|9723.9805|9467.1299|9560.0996|9530.4404|9493.7197|9289.8301|9032.0303|8737.8203|8824.8799|9215.1201|9107.0195|9482.4297|9345|9585.0098|9637.7002|9544.54|9142.3203|9542.7402|9498.75|9954.2803|10008.4805|10186.6797|10010.4004|9824.79|10094.4697|10269.4902|10163.7998|10298.2402|10425.2197|10563.8799|10266.5898|10236.7695|10146.8799|10010.1396|10127.7598|10229.9805|10143.1396|10246.0098|10335.6602|10380.4199|10359.0498|10322.1201|10337.5|10298.29|10211.9297|10164.0195|10129.9404|10024.5195|10404.25|10471.21|10160.3604|10431.75|10349.4404|10179.1299|10644.6104|10929.3203|10921.6504|10926.6797|10750.6602|10437.9902|10483.0596|10475.75|10563.5898|10387.8604|10443.3799|10361.0498|10511.2803|10736.5498|10683.3203|10659.3496|10625.2402|10533.5898|10456.5098|10295.3799|10320.2305|10244.0801|10148.3096|10159.46|10204.1396|10051.3799|10320.5098|10235|10076.4805|10126.5801|9952.8604|9843.3496|9973.4404|10141.25|10239.8203|10158.3896|10089.1201|10214.5801|10317.25|10300.1104|9845.21|9551
00406|49514|/indices/bel-20-private|INDICES:BE||8951.2197|9034.0801|9260.04|9476.6602|9606.46|9614.9004|9512.9297|9304.8398|9280.3301|9192.7002|9198.8203|9431.6699|9619.9404|9739.9697|9502.1201|9367.1104|9338.4004|9204.6396|9187.4199|9186.9697|9174.2998|9273.71|9553.1504|9585.4404|9494.21|9678.0801|9546.8301|9319.7598|9386.5195|9219.0303|9282.1299|9254.1299|9274.1797|9180.6602|9296.6797|9066.1904|9042.5|8979.7002|8970.8701|8916.0703|8821.9697|8791.5098|8724.6504|8644.0596|8637.3398|8519.2402|8493.0098|8475.5303|8265.6602|8248.8398|8414.3701|8363.6504|8394.7598|7933.79|8195.7402|8135.3999|8231.9805|7924.3198|8007.2002|8003.21|7986.5898|8152.1699|8133.1899|7840.8198|7706.4302|6975.6401|6635.3701|7078.1699|7117.7402|7384.0601|7080.27|6892.96|7355.2798|7301.6401|7213.2798|7361.2402|7196.3398|7453.5801|7274.1001|7128.77|7481.7202|7603.0898|7496.1499|7389.8701|7196.6699|7353.5298|7179.4399|7701.8701|6966.6602|6444.1499|6366.1602|6636.4702|6701.2002|6363.5698|6511.2998|6677.5098|6169.3398|6181.73|5984.5898|5901.0298|7417.5298|7531.7598|8805.1904|9036.21|8841.3701|8436.3896|8641.9902|8651.3799|8652.1201|8619.1797|8622.9297|8615.5498|8492.9404|8477.71|8424.4199|8364.5801|8390.3096|8341.04|8164.3198|8073|8084.6899|8020.4399|7768.1099|7986.3501|8040.46|8022.23|7778.9302|7679.3501|7482.3398|7519.7798|7596.2402|7746.8999|8010.5098|7831.4199|7672.6401|7812.79|7606.3701|7516.3599|7426.79|7413.4102|7344.7202|7421.0898|7497.0098|7476.8599|7887.9902|7898.23|8110.7598|8095.5|8011.9902|7703.1802|7555.8301|7664.3198|7446.0898|7672.48|7521.21|7511|7312.6001|7384.4199|7361.5098|7333.1401|7177.5898|6978.3999|6751.0801|6818.3501|7119.8599|7036.3398|7329.8198|7226.1499|7411.75|7456.7598|7384.6802|7073.48|7383.29|7349.25|7710.1899|7752.1802|7891.5601|7754.9902|7611.2002|7820.1201|7955.7002|7875.1401|7979.4902|8080.4102|8187.8799|7957.46|7934.3398|7864.6699|7758.6899|7849.8501|7930.1401|7862.8301|7942.5801|8021.1299|8066.6602|8050.6802|8036.8799|8056.5898|8035.8101|7968.4199|7931.0298|7904.4399|7822.1802|8118.4902|8170.73|7928.3301|8140.1001|8075.8701|7942.98|8306.21|8528.3701|8522.3799|8528.2197|8390.8398|8146.7998|8181.9702|8176.27|8244.8301|8111.0498|8154.3999|8090.1099|8216.3896|8392.4805|8350.8701|8332.1396|8305.4805|8241.5098|8181.2002|8056.4302|8075.8799|8016.2798|7941.3398|7950.0698|7986.1899|7866.77|8077.3999|8012.75|7888.6499|7927.8701|7791.8701|7706.1299|7807.98|7939.3599|8016.52|7952.7798|7906.2002|8004.52|8096.46|8100.9502|7752.73|7527.48
00407|14836|/indices/bel-mid|INDICES:BE||6847.1001|6843.7002|7020.1899|7228.1299|7242.2002|7176.71|7004.7002|6966.7598|7056.8599|6830.9702|6870.73|7041.8198|7113.6899|7143.6602|7024.5898|7039.1001|6917.5|6673.7202|6650.3501|6806.52|6815.9702|6766.5298|6910.9199|6843.0898|6780.52|6803.5098|6744.4199|6704.0801|6670.8301|6698.98|6642.1099|6562.73|6577.9702|6525.25|6656.6201|6587.4702|6514.0601|6415.04|6292.6602|6257.1802|6195.9702|6125.6001|6102.8799|6144.7402|6127.9102|6073.9399|6043.8901|6019.23|5871.3799|5928.4199|5946.9302|6006.1299|6024.29|5860.52|5932.3301|5937.8599|5886.79|5698.2202|5685.4702|5666.0601|5654.3599|5656.02|5636.6401|5529.0898|5397.54|5136.7998|4905.52|5175.0298|5233.25|5441.8501|5345.9902|5245.3701|5426.9502|5389.1602|5298.1899|5334.98|5237.73|5268.7798|5173.98|5128.3101|5183.8599|5280.3398|5267.8701|5235.6099|5186.8999|5214.98|5245.8701|5529.3301|5376.6602|5154.0498|5161.7202|5294.7002|5341.2998|5209.27|5149.8198|5101.4302|4892.0898|4930.9199|4716.21|4822.96|5669.25|5632.02|6375.3901|6407.29|6232.2402|6069.0801|6155.8599|6151.6299|6088.2998|6158.1099|6111.1099|6088.1802|5973.9502|5973.8301|6004.21|5967.5698|6014.9302|6029.0898|5899.1001|5848.1899|5795.8901|5758.1401|5643.4702|5667.1699|5693.8599|5620.7402|5612.6499|5551.71|5478.2798|5385.6401|5390.0098|5399.6201|5507.2798|5427.8301|5405.9502|5376.0298|5296.6899|5252.3799|5274.4199|5266.8501|5241.6099|5301.2598|5371.8599|5323.46|5464.96|5437.0898|5451.04|5426.5801|5363.3398|5189.2202|5179.1899|5171.29|5044.0498|5099.23|5088|5097.73|5009.48|5015.9102|4943.8301|4867.3701|4817.3999|4674.0601|4580.1699|4570.9399|4726.1099|4750.7798|4855.7402|4748.2998|4794.1401|4877.0098|4892.4102|4640.9199|4871.4902|4801.2998|4980.1602|5041.71|5140.3999|5182.0098|5152.8398|5241.9399|5220.2998|5197.3398|5283.0898|5277.27|5317.1099|5229.2598|5247.54|5241.6802|5277.5098|5372.1201|5406.9302|5416.3198|5391.7402|5394.5898|5341.9702|5350.1899|5266.8398|5237.0801|5270.2798|5227.5498|5120.9199|5177.6099|5160.3101|5261.0098|5330.6201|5246.8901|5337.98|5336.5098|5193.8701|5314.4399|5343.21|5293.1201|5264.9399|5071.4399|4949.0601|4887.98|4881.8701|4809.3901|4809.0898|4850.5298|4802.6201|4834.4302|4911.1499|4870.54|4891.02|4936.8101|4917.3599|4825.27|4755.46|4735.1201|4718.73|4672.3501|4704.25|4739.1299|4687.0801|4788.1499|4716.8999|4745.8301|4763.52|4672.4399|4810.8301|4896.3198|4924.0801|4934.29|5026.3398|4925.21|4876.23|4954.3398|4968.46|4927.5698|4849.54
00408|14837|/indices/bel-small|INDICES:BE||14564.6699|14580.3896|14767.7598|15116.71|15205.0801|14835.9102|14666.8799|14564.6104|14661.1104|14272.0703|14062.7197|14107.4902|14575.54|14589.29|14533.6699|14496.4697|14423.2305|14478.4404|14453.5303|14597.7002|14602.5|14571.7197|14513.04|14735.7402|14394.6504|14499.5801|14548.4102|14548.7197|14662.1201|14682.4004|14730.0703|14725.5098|14571.1104|14720.0596|14720.9902|14402.9199|14119.4697|13919.5|13791.3604|13883.2695|14029.5|13884.5098|14009.4102|13898.3799|13873.4297|13878.0801|13849.9502|13884.4404|13453.7598|13095.4902|13156.9004|13181.1797|12966.8301|12626.7695|12870.1201|12797.2598|12511.1797|12135.5703|12063.5098|11929.8799|11807.2197|12047.1602|12108.4004|11635.3604|11078.3096|10581.21|10218.9502|10530.4805|10590.7998|10838.3301|10654.79|10551.2998|10962.0303|10945.0303|10954.0195|10888.1504|10794.4697|10844.6396|10763.6904|10658.4697|11022.1201|11118.2695|11094.3496|11311.7998|11249.9004|11801.5098|11787.8701|12117.5996|11644.2197|11319.2803|11253.21|11613.9297|11702.9404|11254.9004|11080.9297|11055.3398|10456.25|10515.1699|10201.0596|10955.4902|12291.9902|12143.9004|13648.0098|13744.3096|13866.9004|13806.4102|13964.0996|14038.8398|13775.5303|13779.8301|13529.4502|13215.1201|13205.2998|13497.8496|13453.7305|13696.8096|13374.0898|13484.3701|13167.6797|12750.4102|12632.0498|12567.2305|12666.8604|12816.5801|12983.8496|12998.4102|13085.8799|12951.7998|12818.6904|13242.9199|13424.8203|13518.2402|13690.5996|13744.3896|13591.5195|13442.5195|13238.6699|13311.5098|13196.1797|12981.9902|12946.7695|13213.25|13280.25|13431.0498|13856.4805|14099.4502|14188.9404|14298.1504|14317.7803|13783.2998|13715.8799|13534.4502|13549.9199|13664.9902|13553.8496|13181.0898|13152.04|13353.8496|13587.6104|13565.3301|13867.0303|13387.5801|12926.8096|12894.1299|13202.3096|13393.2998|13788.6797|13630.3896|13576.0098|13622.8398|13938.8896|13495.5195|13925.0195|13886.3096|14390.9004|14345.8096|14684.4199|14932.1104|14791.8203|15315.1504|15461.8398|15380.4297|15678.9805|15658.9502|15844.1504|15991.9404|16653.9492|16141.0801|16001.8799|16107.1602|16129.8496|15986.4502|16059.9404|16044.0898|15871.04|16175.96|16143.5|16120.6396|15888.8301|15870.7998|15827.8604|16009.3203|16081.2197|16266.2402|16591.9805|15983.2695|16072.2002|15563.1699|15549.8701|15936.1299|15972.1104|15773.4805|15391.5195|15131.7598|14696.6299|14673.1699|14714|14695.2598|14954.1396|15212.6201|15422.5996|15467.4004|15575.7998|15644.2998|15716.5098|15628.3799|15427.8203|15185.7803|15104.6504|15055.6904|14913.2002|14696.2402|14831.7305|14743.3301|14618.4404|14835.8398|14704.21|14594.79|14685.5498|14540.7803|14682.8096|14728.1699|14631.9297|14510.6699|14277.6904|14236.2598|14240.7695|14180.4697|14276.5898|14087.0996|13910.6602
00409|41146|/indices/nzx-50|INDICES:NZ|12279.5596|12279.5596|11852.1504|12348|12790.1602|12970.6504|13033.7695|12888.4102|12717.9404|12849.6797|12676.5|12628.8896|12740.1201|12908.1504|13074.6104|13099.8203|13093.2402|13012.1904|13086.5996|13279.1504|13259.5498|13234.5498|13064.3896|13288.8701|13059.79|12940.4902|12764.0596|12770|12594.5195|12736.3203|12673.1504|12690.3496|12711.8398|12626.0898|12551.9297|12550.3896|12496.2695|12182.25|12459.6104|12367.8604|12729.9199|12731.1299|12650.6396|12684.7305|12574.3496|12488.3096|12348.8301|12515.2197|12426.7695|12180.25|12227.29|12548.6299|12589.6396|13053.8701|13127.29|13333.4297|13024.6904|13558.1904|13091.6396|13037.9404|12682|12919.25|12631.3799|12639.8301|12441.8096|12700.1699|12337.0195|12084.4697|12470.3398|12433.1602|12280.54|11822.8398|11797.0801|11633.5195|11748.0303|11824.3096|12093.5195|11835.9404|11452.1396|11646.6797|11727.6299|11636.2598|11584.0498|11394.8604|11558.7002|11129.2305|11254.7402|10905.9404|11171.6602|10882.4102|10662.6299|10730.6797|10695.5898|10449.0098|10419.4805|10778.7197|9963.9004|9935.1797|9556.7305|9201.6396|9826.8604|11425.9004|11261.1602|12073.3398|11834.8301|11760.8799|11717.4404|11877.8096|11800.21|11551.7002|11593.1396|11602.1201|11482.29|11241.5898|11276.2002|11316.5801|10946.2998|10894.7002|10876.9805|10761.6904|10788.6396|11067.1201|10923.71|10892.8203|10836.5|10829.3896|10863.4102|11218.9902|10757.2002|10622.3496|10655.3604|10873.21|10863.8701|10807.6104|10753.1504|10701.4297|10615.4697|10501.0996|10327.29|10235.3701|10047.8203|10117.9902|10222.3604|10180.7998|10099.3701|10058.0801|9994.5703|9959.6201|9768.3301|9857.0498|9844.9502|9550.9902|9473.2695|9440.2695|9351.6797|9309.21|9245.6504|9176.6104|8999.1699|9110.5498|9097.71|8959.5801|8743.7598|8783.4902|8686.1904|8722.5098|8767.3203|8823.54|8701.3799|8809.7002|8931.4004|8835.5996|8568.4004|8802.2598|8843.2402|9214.8701|9351.0615|9375.9678|9270.7617|9095.3896|9313.1973|9159.6309|9052.7705|9010.6084|8864.5156|8996.1572|8955.5439|9024.1914|9084.0361|8943.1338|8999.3721|8975.751|8938.4531|8636.1582|8638.3975|8657.3281|8676.6875|8549.3652|8370.3662|8323.2246|8414.7686|8393.2666|8319.0654|8515.3555|8477.083|8390.0059|8288.415|8301.7178|8125.3057|8092.3726|8415.2949|8311.4189|8289.9629|8242.3457|8455.5469|8398.0752|8396.4287|8360.8564|8235.0859|8188.835|8130.2876|8061.9751|7974.4277|8065.1221|8084.9868|8129.5527|8089.3159|7977.3379|7930.3975|7814.7778|7762.6572|7851.5273|7821.9756|7857.812|7873.5454|7719.1104|7746.1167|7639.5093|7670.8589|7649.7744|7622.1333|7611.4438|7553.6387|7552.7451|7436.0957|7499.9736|7441.5703|7392.1069|7452.3765|7365.4995|7378.7476|7197.2202
00410|41148|/indices/nzx-midcap|INDICES:NZ|6215.3198|6215.3198|6044.29|6245.1401|6389.9502|6555.1099|6545.3901|6435.4302|6389.1001|6455.8198|6280.2598|6251.6802|6327.4502|6427.5|6500.6401|6567.8999|6508.9302|6552.2598|6579.7598|6656.98|6671.04|6682.04|6584.1001|6738.4102|6663.5|6408.3701|6406.96|6368.48|6313.6802|6364.5601|6362.98|6404.9502|6438.8501|6326.4502|6312.3501|6323.02|6374.5601|6203.6899|6189.9199|6156.4199|6299.6899|6277.8599|6224.3398|6234.8198|6206.6299|6190.7202|6177.71|6249.4199|6178.0601|6129.73|6114.1602|6164.46|6299.3701|6369.3301|6344.8198|6357.1201|6289.3599|6374.8999|6296.1899|6206.96|6087.7798|6173.9102|6057.9399|6002.8999|5987.8901|6026.9199|5887.5298|5859.6201|5998.8501|5978.8101|5872.2998|5710.3999|5558.48|5593.8999|5599.9702|5561.21|5573.7202|5434.3901|5193.6802|5302.9302|5301.0498|5316.29|5279.23|5194.6099|5236.0898|5151.1099|5300.6899|5185.6802|5329.5098|5098.8901|5033.9702|4977.0801|4960.8701|4830.5898|4811.27|4962.3398|4620.3398|4533.3701|4412.2202|4345.2202|4809.6401|5699.04|5641|6064.1201|6019.8301|6033.71|6056.0898|6142.71|6140.0601|6064.5|6043.9702|6018.0098|5913.98|5719.0698|5797.8301|5786.0801|5656.1802|5733.4102|5735.54|5739.2002|5787.04|5903.7402|5860.2998|5793.6499|5759.77|5787.75|5763.4102|5900.7202|5704.02|5745.5098|5678.6899|5793.9199|5734.79|5707.9199|5699.6699|5676.8599|5693.6001|5662.1699|5615.0801|5503.46|5393.6699|5398.3799|5412.9502|5449.21|5439.4102|5393.7798|5350.8799|5372.04|5332.2998|5353.46|5306.5801|5193.0801|5188.3101|5132.9302|5099.3999|5091.6401|5131.8599|5063.4702|5022.1802|5074.8701|5045.5801|5007.1899|4893.8999|4948.73|4888.4502|4953.54|4960.6299|5009.6001|4956.1099|4952.6499|4971.04|4908.6899|4815|4918.2202|4899.9502|5069.54|5146.27|5135.0801|5105.5601|5031.1699|5044.5601|5007.5898|4976.3901|4973.1802|4943.8398|5010.77|4982.4502|4981.75|4999.9399|4930.6602|4954.5098|4971.0298|4983.4199|4901.6401|4914|4902.5098|4848.9302|4789.6699|4711.8701|4706.98|4764.3901|4739.9199|4711.6401|4762.6201|4774.3198|4718.1899|4665.7402|4680.0298|4695.7798|4668.3701|4860.4102|4850.2402|4845.4902|4863.1499|4912.6499|4905.5|4898.9199|4887.0498|4830.1699|4846.52|4856.3799|4781.1602|4719.5|4834.3301|4845.98|4819.2998|4839.2002|4712.3198|4621.6099|4508.0698|4462.7998|4518.0098|4522|4579.4302|4535.9199|4475.6001|4487.6099|4418.7798|4412.3901|4377.9102|4346.3901|4343.29|4333.1299|4301.1001|4220.27|4270.46|4235.8301|4218.0298|4233.4702|4150.73|4153.71|4069.28
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||337.24|325.77|342.2|352.71|361.33|367.98|365.81|357.93|364.05|361.6|360.17|366.46|367.23|378.01|376.61|377.17|372.82|371.61|375.65|379.03|381.01|377.38|383.57|378.58|379.3|371.51|374.4|366.96|373.79|370.02|368.99|370.44|368.56|369.91|366.14|362.16|354.37|364.29|356.33|375.15|380.16|379.72|382.2|376.13|370.85|366.13|368.3|364.24|356.35|360.59|373.49|376.72|391.45|394.54|404.59|394.33|414.26|400.9|400.75|392.48|397.28|385.33|387.87|379.63|386.41|376.17|364.11|376.72|376.08|374.89|357.51|355.35|348.08|353.52|357.03|368.2|361.83|350.22|353.93|355.36|353.99|350.92|346.68|352.5|338.51|341.3|329.87|339.96|331.3|324.07|325.35|327.54|319.1|318.71|328.8|305.1|301.51|289.38|278.04|300.28|343.44|337|364|356.14|353.42|350.65|354.19|352.02|343.14|342.37|344.49|341.16|334.63|337.49|339.68|328.16|324.28|324.17|318.26|317.24|327.2|323.12|320.09|318.61|319.81|321.56|334.03|319.3|314.4|315.48|322.42|323.05|321.04|318.24|317.59|314.57|309.51|305.14|302.42|297.28|300.52|304.34|303.74|299.28|298.25|296.3|294.32|289.03|290.4|290.67|282.2|280.96|281.37|279.1|278.37|275.87|273.68|267.07|270.19|270.17|266.13|259.8|260.83|257.28|256.88|258.6|260.97|256.25|261.36|265.56|262.28|253.51|261.36|263.32|275.85|280.48|282.79|280.46|275.74|282.74|278.65|275.41|274.1|269.73|273.59|272.23|274.13|276.13|271.81|273.73|273.52|272.2|263.18|263.36|263.94|264.75|260.89|255.29|253.8|256.53|255.72|253.3|259.85|258.92|257.59|254.92|255.47|250.08|248.9|258.82|255.99|255.1|253.44|259.56|257.81|257.84|255.79|251.79|250.9|249.35|247.39|244.58|247.51|248.02|249.35|248.39|245.03|243.87|240.92|240.05|243.35|242.88|244.7|245.27|240.35|241.22|237.9|239.05|238.68|238.03|237.65|235.84|235.61|232.11|234.52|232.84|231.47|233.32|230.54|230.59|224.92
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||411.31|395|425.6|444.87|451.52|465.86|461.23|447.09|457.32|451.7|454.31|475.3|477.86|497.77|498.08|498.84|487.53|476.9|481.36|491.06|495.8|497.9|506.48|490.07|478.62|483.58|485.43|473.61|481.86|479.58|476.62|479.21|482.72|474.04|482.63|482.14|475.01|483.21|477.02|504.63|504.51|503.52|504.63|489.97|480.76|473.52|487.98|482.93|470.31|484.76|504.07|502.54|520.77|525.74|537.22|520.42|555.61|533.73|526.5|517.01|520.41|502.28|504.61|487.42|488.41|472.21|445.01|463.92|459.38|461.54|438.42|429.43|436.08|436.05|441.28|458.43|437.06|424.63|433|437.69|434.54|424.62|421.75|425.7|401|405.6|391.05|408.97|379.39|364.76|356.88|372.19|358.39|353.51|366.72|342|327.31|322.26|295.3|335.72|403.51|386.39|427.02|423.64|418.82|419.55|432.71|430.33|421.31|422.29|427.46|416.93|407.86|409.1|403.22|388.8|383.96|379.73|379.34|373.37|385.82|378.53|374.38|371.71|370.38|379.82|397.46|372.42|372.36|375.06|386.56|390.27|393.94|398.47|392.41|384.9|384.41|370.6|363.99|366.98|362.23|368.66|366.48|365.09|366.52|365.19|363.41|361.63|361.33|366.48|359.36|355.73|353.62|351.8|351.94|349.44|341.71|341.35|341.45|337.92|335.57|323.66|322.83|320.26|323.08|328.22|331.47|321.05|331.42|331.82|322.65|305.4|318.68|316.81|329.09|343.82|349.6|340.29|334.22|346.9|344.65|336.55|335.25|336.72|343.68|342.31|342.82|348.63|340.34|348.81|351.66|353.86|339.68|337.02|337.45|340.95|338.44|333.63|338.83|349.32|343.53|338.17|348.52|345.54|347.16|341.09|344.49|342.29|333.51|350.16|347.39|343.36|339.47|344.08|339.09|334.34|331.47|318.83|318.29|317.55|311.03|314.13|316.16|314.7|321.05|330.42|321.15|325.99|326.82|323.21|326.8|322.07|327.77|332.03|324.23|330.34|330.32|328.69|323.77|320.07|321.75|317.69|316.03|309.07|309.37|303.39|295.62|295.62|294.61|292.73|291.15
00413|41147|/indices/nzx-all|INDICES:NZ|1983.09|1983.09|1915.01|1995.64|2066.0701|2096.48|2105.6699|2081.9199|2055.22|2074.1101|2049.4299|2046.79|2065.24|2090.77|2116.55|2119.6799|2118.4199|2105.8|2115.9199|2145.9199|2144.8601|2143.02|2123.95|2161.1299|2124.1799|2108.1799|2081.1299|2081.97|2055.1499|2078.5601|2068.6001|2070.6599|2073.49|2058.8799|2048.54|2048.25|2041.74|1992.98|2037.0699|2024.5601|2083.2|2083.26|2070.1499|2074.8999|2057.0601|2043.36|2021.5601|2047.48|2036.61|2000.8101|2011.4301|2067.4299|2075.0701|2149.73|2160.54|2194.48|2144.5901|2230.26|2155.3999|2144.95|2087.51|2123.8|2077.24|2081.0701|2048.55|2090.25|2031.12|1990.76|2052.48|2045.8|2019.7|1947.0699|1944.46|1919.92|1942.05|1954.88|1996.74|1956.73|1891.38|1925.63|1939.46|1923.45|1912.85|1882.97|1910.25|1838.3101|1859.61|1800.3|1843.3|1797.01|1763.53|1773.95|1767.2|1726.67|1721.21|1780.11|1645.72|1635.33|1576.54|1518.75|1632.6|1902.95|1875.67|2013.74|1976.39|1965.4|1959.12|1986.15|1973.6|1933.26|1940.98|1940.92|1920.4301|1880.8|1887.39|1896.9399|1836.5699|1828.64|1826.1|1806.58|1809.14|1854.3101|1830.45|1825.64|1818.1|1821.35|1830.0699|1892.42|1817.41|1802.84|1808.87|1845.54|1843.39|1834.5601|1824.97|1816.3199|1801.79|1782.3101|1754.13|1740.02|1710.35|1725.34|1742.75|1737.91|1725.5699|1719.45|1708.74|1703.37|1671.39|1685.65|1683.55|1637.6801|1629.47|1631.65|1618.22|1612.37|1603.0699|1589.71|1561.62|1579.9|1577.77|1555.3|1519.64|1526.63|1510.3|1516.5601|1524.53|1537.66|1519.59|1542.41|1563.14|1547.6801|1502.29|1541.6899|1548.09|1611.91|1636.38|1643.74|1630.52|1603.8101|1644.02|1620.52|1602.22|1594.8|1570.62|1593.25|1584.87|1596.4|1606.6899|1583.16|1592.42|1596.65|1584.26|1534.02|1535.3101|1539.34|1543.6801|1521.34|1490.25|1481.66|1497.1899|1493.4|1482.25|1517.3|1511.96|1503.91|1487.71|1491.0699|1462.27|1454.5601|1512.98|1496.49|1493.3101|1485.6899|1522.13|1510.8101|1509.08|1501.33|1477.39|1472|1464.16|1451.08|1435.5|1451.3|1453.05|1460.46|1455.01|1436.3|1429.13|1412.17|1407.92|1425.83|1423.9|1434.35|1438.29|1410.86|1416.04|1396.72|1401.84|1398.28|1393.99|1391.5699|1380.16|1378.6899|1360.02|1373.13|1364.23|1357.1899|1368.9399|1353.16|1353.12|1321.8199
00414|41150|/indices/nzx-smallcap|INDICES:NZ|22564.4707|22564.4707|22093.3594|23033.8691|23482.7793|24106.5293|23864.3008|23518.3301|23443.4395|23059.7402|23119.5703|23296.5605|23470.8203|23343.8301|23303.7598|23312.8496|23203.1094|23177.2793|22891.0508|22836.1094|22634.6094|22978.0703|23047.3301|23051.3594|22632.6699|22117.5898|22453.8301|22213.5098|22344.9199|22612.1992|22603.2207|22568.1094|22421.7207|22171.2109|22203.2207|22055.1504|22048.6602|21811.7598|21641.3496|21739.2793|21990.2793|21908.9395|21837|21739.5996|21642.6191|21499.9805|21267.6797|21107.4609|20615.9395|20549.3496|20526.1504|21300.8691|21197.8398|21325.0391|20874.0391|21325.0293|21156.4492|21030.9395|20716.0801|20303.6602|20168.9609|19714.6504|19309.3203|19092.8496|18667.7891|18448.4805|18001.5195|17910.7207|18102.0293|17920.2598|17448.5801|17210.6992|17129.0195|17129.5098|16740.4805|16544.4902|16303.3301|15934.0303|15177.3496|15588.1504|15837.8096|15582.2002|15111.2803|15168.1104|15136.1602|14424.9297|14497.6699|13714.3701|13833.7695|13389.8301|13262.5303|13192.4004|12986.8604|12805.2197|12603.9404|12961.8398|12110.6396|10930.9004|10940.9297|11216.7598|13059.9902|14950.8799|14934.71|16317.75|16455.6895|16523.7109|16649.7793|16868.1895|16838.75|16738.0898|16877.3691|16569.0195|16362.9502|16254.1797|16380.3604|16335|16036.21|16060.2998|16208.3604|16038.1504|15865.7598|15804.0498|15553.3301|15529.96|15674.0195|15568.6797|15293.9902|15412.0898|15181.8604|15395.6201|15346.6504|15557.6602|15468.2402|15558.0596|15341.7402|15342.4404|15287.9805|15177.8896|15229.5898|15174.25|15107.5596|15221.7197|15231.4697|15251.8604|15203.0098|15392.6396|15331.8896|15361.9102|15108.7002|15039.1201|14798.75|14992.4502|14946.1904|15099.8701|15068.4902|15051.9102|15164.5596|14912.2197|14911.4805|15043.5898|15113.0801|15134.6299|15011.6699|15052.6104|14906.75|15179.0303|15318.6699|15602.8604|15761.5|16352.0195|16490.0098|16415.8203|16190.8604|16408.9609|16327.8301|16819.2891|16766.5801|16639.6094|16642.0996|16735.2305|16934.5195|16645.6602|16919.6094|16801.1191|16714.9492|16854|16602.1309|16546.8105|16493.4297|16519.0391|16375.5098|16407.1602|16204.79|16023.8398|16094.6504|16237.96|16103.6396|15842.6602|15584.6104|15497.9004|15504.0303|15499.2998|15541.4004|15679.8896|15623.4805|15471.2305|15254.6797|15269.8096|15417.8096|15106.9902|15805.7002|15937.8398|16028.8496|16112.4199|16144.8398|15888.7598|15669.9502|15361.21|15031.9199|15090.4805|15155.4102|14887.1602|14795.1904|14748.71|14508.7598|14574.21|14630.1299|14578.71|14386.0195|14258.3701|14201.2803|14176.4805|14222.7002|14402.8604|14535.5303|14346.5098|14405.6396|14300.6396|14314.3096|14162.4102|14074.4102|14009.8496|13657.7002|13555.5195|13500.0098|13548.1904|13634.1201|13720.6504|13960.0996|14001.8701|13883.3604|13803.3496
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||427.58|436.39|432.81|427.21|431.02|431.67|468.7|455.27|467.52|484.15|485.52|486.6|471.13|461.13|454.05|434.08|431.18|428.22|432.27|432.27|416.42|420.51|404.52|399.98|393.82|395.08|395.83|396.11|405.06|406.62|400.93|398.99|403.02|404.07|405.33|413.07|411.99|403.99|411.71|414.59|412.21|422.09|421.71|419.03|427.54|416.44|412.12|413.81|423.02|414|408.89|408.64|390.7|400.22|396.98|397|402.81|409.39|397.68|400.21|400.45|399.7|405.06|407.82|407.86|416.16|433.14|445.56|441.04|436.06|445.18|442.41|423.03|429.06|421.59|432.26|428.72|426.77|421.47|432.89|433.61|442.93|444.13|462.46|440.44|452.1|444.12|445.69|443.64|451.52|455.89|448.69|450.07|460.98|458.94|451.89|439.56|446.68|447.89|464.79|467.33|472.62|467.11|468.76|470.09|459.39|464.39|463.93|471.23|453.32|440.06|446.6|468.49|466.14|459.27
00416|24441|/indices/s-p-tsx-composite|INDICES:CA||21271.8496|20741.75|20621.3906|21357.5605|21084.4492|21222.8398|21229.6797|20739.0098|20890.6191|20633.2695|21125.9004|21555.0293|21768.5293|21455.8203|21037.0703|21216.1504|20928.0996|20416.3105|20150.8691|20402.6602|20490.3594|20633.0605|20821.4297|20644.6406|20339.0195|20518.0703|20475.4199|20287.8008|20188.4297|19985.5391|20257.9492|20226.1094|20230.2598|19997.0801|20138.3496|20029.1895|19852.1797|19527.3008|19366.6895|19472.7402|19108.3301|19102.3301|19351.3203|19228.0293|18990.3203|18752.5801|18854|18851.3203|18380.9609|18060.2598|18384.2695|18460.2109|18135.9004|17337.0195|17845.9102|17909.0293|18042.0703|17433.3594|17623.8809|17534.6309|17548.9199|17520.9707|17396.5605|17019.0996|16675.6406|16282.8301|15580.6396|16304.0801|16438.75|16562.8105|16199.25|16065.3496|16198.9697|16222.46|16276.6504|16705.7891|16517.8496|16514.6094|16544.4805|16169.2002|15997.0596|16123.4805|15713.8203|15596.75|15188.9805|15474.2002|15256.5703|15854.0703|15192.8301|14913.6396|14638.9004|14966.5596|14620.3398|14420.3604|14359.8799|14166.6299|12938.2998|12687.7402|11851.8096|13716.3301|16175.0195|16263.0498|17843.5293|17848.3594|17655.4902|17318.4902|17565.3398|17559.0195|17234.4902|17066.1191|17168.2109|17118.4395|17003.1309|16996.9707|17040.1992|16954.8398|17028.4707|16877.4199|16594.0703|16404.4902|16377.1201|16415.1602|16449.3496|16694.2695|16899.6895|16682.4199|16535.3301|16442.0703|16037.5801|16149.79|16341.3398|16271.6602|16531.0391|16485.9395|16488.1191|16541.9902|16382.2002|16525.4297|16301.9102|16230.96|16037.4902|16230.04|16401.75|16297.5498|16494.4297|16613.4609|16612.8105|16480.5293|16396.1504|16102.0898|16089.3301|16140.3496|15996.21|16068.25|16013.0098|15838.2402|15633.3301|15506.3096|15366.0498|15303.8301|14939.1797|14426.6201|14222|13935.4404|14595.0703|14795.1299|15197.8203|15010.7305|15155.5|15274.4404|15119.2803|14888.2598|15470.0996|15414.29|15946.1699|16073.1396|16224.1299|16013.4902|16090.2695|16262.8799|16356.0498|16323.71|16326.5098|16420.2402|16393.9492|16435.4609|16561.1191|16371.7803|16277.7305|16450.1406|16314.4199|16202.6904|16043.54|16075.6699|16162.3096|15983.3203|15729.4004|15668.9297|15484.3203|15273.9697|15207.4102|15367.29|15223.7402|15711.3301|15577.8096|15384.5898|15638.4502|15452.6396|15034.5303|15606.0303|16239.2197|16353.46|16308.1797|16349.4404|16209.1299|16165.2695|16041.9805|16096.0703|16038.9697|16108.0898|15998.5703|16039.2598|16020.1602|15953.5098|15857.2197|15807.1699|15728.3203|15634.9404|15454.2305|15173.0303|14985.3203|15191.5996|15055.9902|14952.3301|15033.3799|15257.9697|15128.6504|15183.1299|15174.8096|15027.1602|15182.1904|15319.5596|15192.54|15473.21|15442.75|15416.9297|15458.46|15537.8799|15582.04|15586.1299|15614.4805
00417|25282|/indices/s-p-tsx-60|INDICES:CA||1294.0601|1260.96|1254.05|1300.29|1281.7|1286.98|1288.54|1259.39|1268.11|1251.6|1277.41|1300.29|1309.76|1290.01|1265.1899|1274.54|1256.4301|1226.76|1208.4399|1221.73|1224.4399|1234.46|1245.66|1236.87|1224.4301|1233.09|1231.5|1216.51|1214.11|1202.4301|1214.79|1212.38|1213.5|1201.65|1202.83|1199.1899|1189.6|1169.48|1160.0601|1161.59|1138.85|1136.4|1153.58|1145.49|1133.01|1120.51|1124.15|1121.71|1096.72|1073.42|1092.87|1095.14|1073.65|1026.6|1058.5699|1066.74|1072.92|1034.76|1048.98|1044.9399|1046.51|1042.38|1038.0699|1016.7|994.82|966.87|928.9|972.54|982.67|990.95|971.32|966.18|968.21|973.83|972.5|1002.28|990.99|990.34|991.1|968.67|960.06|970.07|945.35|939.35|915.65|933.38|920.06|956.81|917.17|900.53|886.85|905.55|882.65|873.14|871.85|859.44|792.2|772.12|721.98|828.77|965.55|972.15|1062.86|1064.88|1053.03|1032.97|1047.97|1046.0601|1025.66|1015.65|1022.01|1021.01|1015.49|1015.09|1018.62|1014.48|1019.86|1010.54|992.95|981.54|980.04|982.65|983.06|999.15|1011.25|998.54|987.99|982.45|956.68|965.02|974.34|969.49|987.67|984.15|986.02|989.73|979.6|988.75|976.82|973.47|961.89|973.6|982.76|978.05|991.58|995.88|995.29|984.66|978.21|959.5|958.21|963.37|954.25|958.23|954.93|944.88|932.98|926.22|919.8|917.93|893.39|864.44|854.87|838.45|878.92|888.02|913.29|899.8|907.57|912.79|900.7|883.76|917.64|911.24|947.21|952.28|962.34|948.84|956.49|965.73|971.53|973.98|971.63|976.49|974.92|976.45|983.33|969.63|965.32|973.88|964.45|957.39|948.6|952.05|957.85|947.69|929.73|925.87|911.68|899.99|898.46|908.99|897.35|931.38|921.64|909.67|926.42|913.02|889.2|924.84|959.77|969.6|967.37|970.65|959.7|958.79|953.69|958.44|951.76|954.14|947.86|949.22|946.81|943.78|937.03|932.36|926.97|921.79|908.48|890.96|879.31|891.24|886.34|881.09|886.38|900.63|889.43|895.9|894.79|886.36|892.65|901.46|896.14|912.52|911.21|909.27|910.58|917.02|920.6|918.9|920.26
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||1206.97|1179.91|1171.63|1208.22|1199.75|1218.75|1215.09|1184.83|1195.21|1183.67|1226.54|1262.46|1287.17|1272.03|1245.91|1261.61|1247.38|1213.1|1205.79|1227.34|1241.6899|1244.77|1256.38|1239.0601|1198.84|1217.28|1211.13|1213.85|1194.8101|1180.92|1211.65|1211.59|1208.64|1187.64|1222.25|1205.01|1190.66|1173.5601|1163.1801|1187.3101|1168.8199|1176.1899|1182.76|1177.96|1157.15|1136.4|1151.51|1160.13|1119.65|1116.11|1135.41|1148.7|1137.1801|1086.12|1110.97|1097.86|1112.73|1082.73|1083.4|1073.05|1071.14|1078.97|1059.33|1031.88|1016.33|1009.95|951.95|994.15|994.27|998.43|968.29|949.14|980.28|964.99|968.93|995.98|984.81|986.45|992.29|969.58|952.5|950.46|926.58|915.58|888.21|902.79|890.84|922.95|883.44|866.37|839.13|862.34|849.68|828.36|815.9|807.49|709.93|714.12|664.29|794.54|981.64|981.88|1091.5601|1085.4|1074.92|1054.28|1068.3101|1073.42|1057.4301|1047.09|1052.3199|1042.17|1030.16|1029.95|1029.12|1020.5|1021.41|1013.35|998.58|987.42|985.26|986.33|994.34|1003.87|1016.93|1002.81|1000.2|994.44|975.67|976.63|995.79|994.05|1000.17|1000.39|994.3|995.78|988.2|994.75|976.14|968.66|957.02|967.94|982.27|970.53|976.1|993.38|995.32|996.92|996.73|982.95|984.01|979.7|972.65|978.07|974.72|962.88|949.36|938.99|924.14|914.36|901.26|864.81|843.94|824.37|860.86|882.08|902.58|898.63|910.2|923.45|922.99|918.95|956.93|963.27|982.2|997.83|1003.69|993.89|988.72|1002.6|1007.49|991.42|999.7|1007.73|1006.15|1011.75|1021.41|1017.78|1007.8|1023.94|1020.05|1014.58|1002.59|999.5|1002.67|990.08|983.88|981.06|980.25|964.63|952.63|959.11|960.41|973.94|971.67|961.41|971.5|967.91|938.79|968.37|1016.24|1013.21|1008.88|1008.68|1008.72|1000.54|985.78|984.03|991.39|1001.32|993.83|999.82|1002.86|995.71|993.15|995.66|993.14|986.15|983.42|968.74|958.87|972.66|953.63|944.16|947.54|958.28|962.25|954.63|956.2|945.96|965.44|971.68|956.3|974.57|971.04|970.8|977.09|976.37|975.98|982.58|985.37
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||774.45|747.83|746.53|775.89|762.01|774.07|772.11|742.16|758.43|744.74|783.55|807.53|848.71|823.28|796.12|801.32|799.81|771.08|760.01|759|764.17|758.82|770.21|753.75|715.27|745.77|747.88|756.09|739.4|737.76|768.03|779.51|777.66|760.61|793.78|779.36|772.45|759.24|751.37|768.61|744.73|738.24|738.08|738.18|732.28|719.7|746.67|756.34|720.57|718.86|722.97|726.73|704.92|657.39|681.14|679.52|680|655.09|650.58|645.28|635.85|637.68|627.07|596.9|581.92|565.69|528.74|560.42|552.19|558.99|535.04|527.18|565.52|546.61|549.07|564.52|557.85|562.82|552.06|539.29|530.88|521.53|509.84|507.04|491.14|495.38|492.15|503.01|477.85|474.32|454.34|460.89|448.66|434.59|413.4|407.57|356.45|358.52|334.04|397.25|514.29|519.62|592.66|588.4|582.65|577.48|589.11|600.47|595.43|594.37|595.91|584.46|577.71|573.91|566.62|557.42|559.42|556.37|558.65|549.52|544.57|544.94|555.59|572.21|589.47|583.04|579.29|582.06|577.34|571.21|589.43|590.52|592.99|592.79|577.49|579.49|574.99|579.08|565.54|561.45|552.89|557.34|568.34|566.05|565.95|581|581.83|589.77|588.92|580.55|587.84|585.35|581.57|590.98|588.44|579.23|567.05|566.85|557.91|553.5|555.03|540.17|519.07|509.02|525.23|539.85|549.04|552.41|563.01|575.11|577.29|576.65|597.12|599.38|613.76|620.86|621.55|617.44|618.02|631.29|633.63|621.18|632.75|636.35|638.56|639.07|646.13|644.24|642.51|650.67|641.78|648.28|646.18|648.81|658.21|648.54|643.77|638.33|634.32|624.05|609.99|606.19|612.9|620.87|618.94|611.47|625.16|625.33|605.52|626.68|664.14|664.58|668.37|662.85|660.51|655.24|636.75|635.45|646.32|647.1|638.35|643.73|644.77|635.7|634.55|642.94|642.51|634.45|635.87|624.1|615.86|625.51|610.25|605.19|606.63|612.88|626.23|617.24|614.64|604.29|623.52|619.54|612.06|626.14|624.06|634.47|645.36|647.32|639.47|649.94|657.85
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||854.47|838.33|856.62|902.99|911.46|939.18|934.97|893.78|908.99|897.13|944.05|993.33|1021.06|985.14|950.43|948.84|937.67|877.48|865.88|876.13|886.83|903.35|923.22|891.45|864.51|923.06|925.65|925.63|902.56|908.31|938.47|968.39|948.51|946.83|979.7|978.01|966.28|957.22|931.38|954.98|955.26|930.63|944.46|959.37|960.84|943.29|995.8|982.23|918.36|1018.5|1098.5601|1067.4399|1022.64|922.06|947.43|908|896.71|875.36|845.78|816.2|780.3|769.11|749.2|740.45|736.37|742.29|683.78|718.13|725.31|732.25|708.6|695.26|745.37|733.37|733.69|745.31|730.31|737.65|739.98|721.24|691.39|674.95|684.71|633.02|598.74|567.2|554.91|556.91|553.77|536.94|508.99|492.09|473.09|462.64|444.87|421.97|383.94|388.58|356.54|391.12|506.54|497.61|582.67|570.49|574.16|575.18|581.76|584.5|582.35|587.44|563.58|548.84|540.53|537.82|531.81|530.02|528.58|536.97|541.49|546.49|542.43|540.76|558.76|569.58|590.45|589.16|588.51|589.36|581.95|570.43|592.82|595.74|592.89|591.96|576.03|586.78|585.47|592.57|587.84|596.54|601.55|607.68|609.15|599.48|606.42|610.69|609.21|625.64|629.81|626.89|637.82|627.77|618.08|625.16|623.27|615.93|611.94|622.86|604.56|595.51|601.77|587.44|552.09|530.2|555.38|572.38|589.52|602.15|624.5|651.42|651.35|643.58|682.16|698.6|705.69|709.15|719.91|715.16|712.06|724.71|711.37|678.01|693.75|702.05|707.37|712.33|725.24|740.1|739.96|756.24|754.4|775.22|765.94|775.41|786.39|782.91|772.24|783.76|804.96|795.94|769.15|796.67|817.8|833.67|828.9|826.02|826.09|830.17|813.39|811.68|890.8|880.44|878.2|895.71|850.72|810.3|801.23|792.96|789|794.01|799.35|796.48|791.98|787.38|789.51|797.44|788.32|781.23|778.1|779.66|771.99|778.45|769.47|769.76|762.81|765.68|772.57|760.95|757.52|755.22|766.74|777.25|775.91|791.2|800.98|808.59|806.9|793.64|781.72|806.77|824.92
00421|39929|/indices/sensex|INDICES:IN||58644.8203|59037.1797|61223.0313|59744.6484|59744.6484|57124.3086|57011.7383|58786.6719|57696.4609|57107.1484|57107.1484|59636.0117|60686.6914|59306.9297|60821.6211|61305.9492|60059.0586|60059.0586|60048.4688|59015.8906|59015.8906|58129.9492|58129.9492|56124.7188|55437.2891|55437.2891|52586.8398|52975.8008|53140.0586|52386.1914|52484.6719|52925.0391|52344.4492|52344.4492|52100.0508|51422.8789|50540.4805|48732.5508|49206.4688|48782.3594|48782.3594|48832.0313|48832.0313|50029.8281|49008.5|49858.2383|49858.2383|50405.3203|49099.9883|50889.7617|51544.3008|50731.6289|46285.7695|48878.5391|49034.6719|49034.6719|47868.9805|47868.9805|46973.5391|46099.0117|46099.0117|44149.7188|44149.7188|43882.25|41893.0586|39614.0703|40685.5|39982.9805|40509.4883|38697.0508|37388.6602|37388.6602|38854.5508|38854.5508|39467.3086|38434.7188|37877.3398|38040.5703|37606.8906|38128.8984|37020.1406|37020.1406|36594.3281|35171.2695|35171.2695|33780.8906|34287.2383|32424.0996|30672.5898|31097.7305|31642.6992|33717.6211|31327.2207|31588.7207|31159.6191|27590.9492|29815.5898|29915.9609|34103.4805|37576.6211|38297.2891|41170.1211|41257.7383|41141.8516|39735.5313|41613.1914|41945.3711|41599.7188|41464.6094|41575.1406|41681.5391|41009.7109|40445.1484|40793.8086|40359.4102|40356.6914|40323.6094|40165.0313|39058.0586|39298.3789|38127.0781|37673.3086|38822.5703|38014.6211|37384.9883|36981.7695|37332.7891|36701.1602|37350.3281|37581.9102|37118.2188|37882.7891|38337.0117|38736.2305|39513.3906|39394.6406|39194.4883|39452.0703|39615.8984|39714.1992|39434.7188|37930.7695|37462.9883|38963.2617|39067.3281|39140.2813|38767.1094|38862.2305|38672.9102|38164.6094|38024.3203|36671.4297|36063.8086|35871.4805|35808.9492|36546.4805|36469.4297|36025.5391|36386.6094|36009.8398|35695.1016|36076.7188|35742.0703|35962.9297|35673.25|36194.3008|34981.0195|35457.1602|35158.5508|35011.6484|33349.3086|34315.6289|34733.5781|34376.9883|36227.1406|36841.6016|38090.6406|38389.8203|38645.0703|38251.8008|37947.8789|37869.2305|37556.1602|37336.8516|36496.3711|36541.6289|35657.8594|35423.4805|35689.6016|35622.1406|35443.6719|35227.2617|34924.8711|34848.3008|35535.7891|34915.3789|34969.6992|34415.5781|34192.6484|33626.9688|32968.6797|32596.5391|33176|33307.1406|34046.9414|34142.1484|34010.7617|34005.7617|35066.75|36050.4414|35511.5781|34592.3906|34153.8516|34056.8281|33940.3008|33462.9688|33250.3008|32832.9414|33679.2383|33342.8008|33314.5586|33685.5586|33157.2188|32389.9609|32432.6895|31814.2207|31283.7207|31922.4395|32272.6094|31687.5195|31892.2305|31596.0605|31524.6797|31213.5898|32325.4102|32309.8809|32028.8906|32020.75|31360.6309|30921.6094|31138.2109|31056.4004|31262.0605|31273.2891|31028.2109|30464.9199|30188.1504|29858.8008|29918.4004|29365.3008|29461.4492
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||17516.3008|17101.9492|17617.1504|18255.75|17812.6992|17354.0508|17003.75|16985.1992|17511.3008|17196.6992|17026.4492|17764.8008|18102.75|17916.8008|17671.6504|18114.9004|18338.5508|17895.1992|17532.0508|17853.1992|17585.1504|17369.25|17323.5996|16705.1992|16450.5|16529.0996|16238.2002|15763.0498|15856.0498|15923.4004|15689.7998|15722.2002|15860.3496|15683.3496|15799.3496|15670.25|15435.6504|15175.2998|14677.7998|14823.1504|14631.0996|14341.3496|14617.8496|14834.8496|14867.3496|14507.2998|14744|15030.9502|14938.0996|14529.1504|14981.75|15163.2998|14924.25|13634.5996|14371.9004|14433.7002|14347.25|14018.5|13749.25|13760.5498|13513.8496|13258.5498|12968.9502|12859.0498|12719.9502|12263.5498|11642.4004|11930.3496|11762.4502|11914.2002|11416.9502|11050.25|11504.9502|11464.4502|11333.8496|11647.5996|11371.5996|11178.4004|11214.0498|11073.4502|11194.1504|10901.7002|10768.0498|10607.3496|10383|10244.4004|9972.9004|10142.1504|9580.2998|9039.25|9136.8496|9251.5|9859.9004|9154.4004|9266.75|9111.9004|8083.7998|8660.25|8745.4502|9955.2002|10989.4502|11201.75|12080.8496|12113.4502|12098.3496|11962.0996|12248.25|12352.3496|12256.7998|12226.6504|12245.7998|12271.7998|12086.7002|11921.5|12056.0498|11914.4004|11895.4502|11908.1504|11890.5996|11583.9004|11661.8496|11305.0498|11174.75|11512.4004|11274.2002|11075.9004|10946.2002|11023.25|10829.3496|11047.7998|11109.6504|10997.3496|11284.2998|11419.25|11552.5|11811.1504|11788.8496|11724.0996|11823.2998|11870.6504|11922.7998|11844.0996|11407.1504|11278.9004|11712.25|11754.6504|11752.7998|11643.4502|11665.9502|11623.9004|11456.9004|11426.8496|11035.4004|10863.5|10791.6504|10724.4004|10943.5996|10893.6504|10780.5498|10906.9502|10794.9502|10727.3496|10859.9004|10754|10805.4502|10693.7002|10876.75|10526.75|10682.2002|10585.2002|10553|10030|10303.5498|10472.5|10316.4502|10930.4502|11143.0996|11515.2002|11589.0996|11680.5|11557.0996|11470.75|11429.5|11360.7998|11278.3496|11010.2002|11018.9004|10772.6504|10714.2998|10821.8496|10817.7002|10767.6504|10696.2002|10605.1504|10596.4004|10806.5|10618.25|10692.2998|10564.0498|10480.5996|10331.5996|10113.7002|9998.0498|10195.1504|10226.8496|10458.3496|10491.0498|10452.2998|10454.9502|10760.5996|11069.6504|10894.7002|10681.25|10558.8496|10530.7002|10493|10333.25|10265.6504|10121.7998|10389.7002|10283.5996|10321.75|10452.5|10323.0498|10146.5498|10167.4502|9979.7002|9788.5996|9964.4004|10085.4004|9934.7998|9974.4004|9857.0498|9837.4004|9710.7998|10066.4004|10014.5|9915.25|9886.3496|9665.7998|9520.9004|9574.9502|9588.0498|9668.25|9653.5|9595.0996|9427.9004|9400.9004|9285.2998|9304.0498|9119.4004
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||11459.3496|11242.3496|11551.6504|12036.0996|11741.9502|11543.5498|11232.25|11325.6504|11729.0996|11426.8496|11257.5|11733.3496|11944.2998|11759.4502|11390.8496|11579.9004|12096.4004|11770.2998|11372.25|11293.1504|11223.5|11027|10920.75|10463.5996|10256.75|10430.1504|10567.4004|10506.1504|10418.5|10501.0498|10329.3496|10224.1504|10137.2998|10004.4004|10262.4004|9974|9675.4502|9551.5|9188.3496|9249.6504|9128.7002|8892.8496|8982.0996|9240.75|9129.6504|8802.25|8857.2998|9144.4004|9100.75|8816.0498|8737.6504|8646|8448.3496|7883.3999|8151.2002|8246.8496|8349.0996|7953.2998|7733.6001|7831.75|7705.0498|7625.8999|7455.6001|7194.8501|6935.2002|6748.4502|6494.7002|6568.75|6396|6502.4502|6530.1001|6309.8501|6646.2002|6408.0498|6459.8501|6609.3999|6446.75|6199.2998|6102.6499|5866.7002|5879.3501|5791.25|5796.75|5739.3501|5726.4502|5553.3501|5426.0498|5385.6499|5053.7002|4849|4948.0498|4902.25|5149.6001|4859.25|4978.1499|4786.25|4352.3501|4489.0498|4790.2998|5501.75|6135.4502|6276|6738.1001|6690.3501|6792.2002|6661.75|6742.4502|6655.7998|6422.9502|6394.5|6285.9502|6239.1499|6243|6174.3999|6321.6499|6196.5|6169.7998|6153.5|6222.5|5985.3999|5991.9502|5771.1001|5764.1499|5989.75|5959.1499|5817.6001|5696.7002|5712.7002|5607.8999|5757.2002|5798.2002|5713.2002|5857.8999|5942.9502|6161.7998|6283.4502|6346.5498|6252.6499|6306.3501|6383.9502|6442.2002|6323.25|6049.5498|6102.5498|6254.5|6342.75|6458.25|6472.75|6497.8999|6503.9502|6327.0498|6364.8501|6197.5498|6068.8501|5922.6001|5824.5498|5967.3999|6076.0498|6068.6001|6233.0498|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN||18.8975|20.695|18.8875|16.555|17.6025|16.2225|16.1475|16.3375|16.06|18.455|20.8025|14.8575|15.2175|15.7475|17.425|17.545|15.7675|15.6525|17.21|16.9225|15.2325|13.9425|14.5425|13.405|14.015|12.99|12.6075|12.8025|11.7625|11.705|12.9425|12.09|13.3675|14.7975|14.1025|15.94|17.4025|19.08|20.2675|20.8225|23.0275|22.69|20.4025|19.785|19.9875|20.65|19.9875|21.7075|25.56|28.1425|22.25|22.0425|23.415|25.3425|22.4225|24.01|20.64|19.56|19.9675|18.6225|18.79|18.0275|19.8175|19.6175|19.7025|20.4975|24.7525|21.8275|21.645|20.38|18.35|20.675|20.045|20.7125|22.1525|18.3475|19.9375|21.6725|22.5775|24.1925|24.535|24.1575|24.9425|25.7675|28.735|29.965|30.8225|28.68|30.22|32.3775|38.0175|38.4075|33.9875|39.1175|42.5925|49.745|55.3025|70.385|67.1|51.4725|25.6425|23.235|13.7|13.615|13.7475|17.3675|15.56|14.1275|14.0775|12.695|10.525|12.325|13.3|13.64|13.8975|14.8725|15.03|15.855|15.7325|15.315|15.9275|17.14|17.58|16.115|15.4|14.12|16.275|16.2825|17.3475|16.6475|15.845|15.1875|12.1325|12.515|11.9975|13.065|14.9525|14.61|13.895|14.8575|16.0675|16.4675|28.075|26.335|24.0325|21.7175|22.735|20.9975|18.3925|17.185|16.275|15.865|14.94|16.275|15.45|16.46|15.5675|15.72|17.69|16.6175|15.3525|16.1625|15.27|15.9925|15.1575|18.59|19.1625|19.16|18.35|17.765|18.23|19.2325|19.7875|18.6275|19.7325|16.995|15.535|13.8425|13.89|12.5975|12.4075|13.16|12.85|12.0775|12.31|13.535|12.3025|12.4425|12.9375|12.0225|12.07|12.6975|13.57|12.645|14.15|13.9775|13.25|12.0175|12.9375|14.14|14.7475|15.7575|15.545|15.22|14.525|14.0725|14.2025|16.3775|19.23|15.25|17.5075|13.9825|13.7325|13.1125|12.67|11.5875|14.94|13.6725|14.795|13.5125|13.7125|13.475|11.91|11.475|12.395|11.2625|11.1175|12.485|12.81|11.6775|12.9625|11.675|12.5725|14.57|15.195|11.39|11.1375|11.085|11.1725|10.8675|11.7325|11.5575|10.915|10.8625|10.81|10.8625|11.3025|10.6275|11.9875|10.86|11.4225
00425|17943|/indices/cnx-100|INDICES:IN||17755.3008|17314.6992|17856.1504|18485.6992|18053.9492|17618.8008|17273.6504|17249|17802.5996|17493.6992|17340.5|18059.5|18389.5|18156.1504|17880.8008|18285.1504|18610.3496|18141.6992|17778.5508|18090.1992|17864.5508|17652.9004|17597.4492|16930.8496|16642.1504|16716.1504|16476.5508|16040.1504|16119.0996|16172.0498|15952.4004|15957.0996|16087.2002|15915.5498|16079.5996|15945.8496|15650.3496|15408.5498|14893.2002|15021.6504|14790.5996|14510.9502|14773.2002|15004.1504|14993.0498|14633.5|14847.25|15140.1504|15084.3496|14667.5996|15102.6504|15245.75|14988.9502|13743.2998|14479.5996|14558.7998|14514.3496|14137.5498|13862.0996|13872.7998|13647.9004|13396.5|13080.2998|12962.4502|12804.25|12349.1504|11748.9502|12006.0996|11843.3496|11990.7002|11545.9004|11176.2998|11640.2002|11589.6504|11464.9502|11791.5|11535.7998|11337.5498|11361.4004|11222.9502|11297.75|11045.8496|10919.7002|10776.2998|10570.9502|10407.75|10158.2998|10324.1504|9759.4502|9226.7998|9320.5996|9408.6504|10006.9004|9323.7002|9453.5|9282.8496|8240.2002|8747.0498|8852.0498|10050.25|11119.6504|11316.2998|12211.2998|12230.4502|12249.25|12086.9004|12386.9502|12471.1504|12359.7002|12328.5996|12344.5996|12363.4004|12182.7002|12024.9502|12182.5996|12031.2002|12022.7998|12044.8496|12047.7998|11734.3496|11806.2002|11412.9502|11303.4004|11663.5|11432|11205.0996|11068.1504|11155.0996|10925.9004|11154.5498|11222.2002|11100.4502|11394.7002|11519.25|11654.8496|11904.0498|11882.0996|11802.4502|11899.3496|11957.0498|12028.25|11944.6504|11485.8496|11391.8496|11828.0498|11886.7002|11913.3496|11807.8496|11820.0996|11789.2002|11613.5498|11595.0498|11225|11040.5498|10937.3496|10845.8496|11094.0996|11066.7002|10968.2998|11109.5|11025.8496|10966.1504|11101.6504|11005.8496|11040.2998|10894.0996|11092.25|10761.4004|10908.2002|10823.2998|10782.2998|10225.2998|10504.0498|10671.2998|10510.0498|11126.4004|11387.5498|11791.7002|11879.9004|12003.0996|11856.2002|11747.2002|11707.3496|11648.8496|11542.3496|11215.7998|11258.7002|11037.2002|10993.4502|11119.6504|11136.2998|11098.25|11013.8496|10934|10908.0498|11131.9502|10986.5|11095|10966.8496|10879.3496|10750.3496|10478.4004|10357.5996|10556.2002|10564.5498|10820|10857.8496|10831.3496|10846.0996|11111.2002|11459.0498|11315.75|11159.0996|11051.25|10985.1504|10940.6504|10743.6504|10698.0996|10542.0498|10803.1504|10701.2998|10729.5498|10866.4502|10714|10517.2998|10534.5996|10347.6504|10143.9004|10320.9502|10475.0498|10320.0996|10352.4004|10211.5996|10193.2002|10037.1504|10419.8496|10353.7002|10258.0996|10221.7002|9997.75|9835.4004|9876.9004|9911.2002|9984.4502|9951|9884.25|9746.5498|9760.6504|9625.3496|9652.4502|9463.5996
00426|17949|/indices/cnx-200|INDICES:IN||9280.1504|9054.7002|9330.8496|9673.9004|9442.6504|9218.3496|9028.2998|9030.3496|9332.4502|9155.5996|9071.0498|9451.6504|9627.7002|9502.4004|9338.2002|9546.2998|9751.25|9495.7002|9288.9502|9420|9307.7998|9189.3496|9152.8496|8795.9502|8641.5996|8694.2998|8599.4502|8396.1504|8422.7002|8457.4502|8338.9502|8326.5|8380.5996|8286.7002|8394.4502|8302.7002|8134.2998|8013.2002|7737.25|7802.8501|7683.9502|7528.8999|7658.7002|7793.2998|7772.8501|7573.5498|7678.5|7839.75|7812.8999|7591.25|7782.5|7839.1499|7702.9502|7076.7998|7441|7488|7478.25|7263|7113.3501|7130.8999|7014.3999|6890.5498|6727.7002|6644.3999|6548.3999|6319.6499|6017.6499|6144.0498|6049.5|6128.6499|5927.6001|5734.9502|5981.2002|5933.4502|5882.8999|6048.8999|5917.3501|5803.6001|5803.4502|5715.6499|5751.9502|5626|5569|5495.4502|5399.25|5309|5186.5|5255.1499|4963.3999|4697.1499|4752.4502|4784.7002|5085.1001|4742.3999|4815.1499|4718.25|4195|4443.3999|4526|5147.6499|5703.6001|5809.1499|6268.4502|6272.1001|6295.75|6207.8501|6358.1001|6385.4502|6307.8999|6290.0498|6286.25|6290.9502|6209.5498|6129.8999|6220.7002|6137.9502|6131.7002|6138.25|6146.0498|5975.5|6010.0498|5805.4502|5756.1001|5947.2998|5843.8501|5726.2998|5650.0498|5691.5498|5575.5|5697.5|5733.3501|5668.7002|5820.4502|5887.3999|5976.3999|6104.7998|6099.4502|6053.8999|6103.9502|6138.5498|6177.8501|6129.7998|5888.8999|5851.75|6067.6001|6104.3999|6129.7998|6085|6093.6001|6079.9502|5979.9502|5976.2002|5788.7998|5688.6499|5625.4502|5571.1001|5699.0498|5701.6499|5657.6001|5741.3501|5708.4502|5680.5|5748.2998|5701.25|5712.6001|5625.25|5732.8999|5575.9502|5649.1001|5614.1499|5588.75|5289.5|5426.5498|5511.75|5421|5735.0498|5899.7002|6123.7998|6171.2998|6240.5498|6159.1001|6105.5|6075.7002|6048.0498|5986.8501|5810.1001|5837.5498|5734.75|5713.2002|5786.5498|5802.2998|5785.6001|5739.6499|5708.8501|5700.8999|5826.5|5767.9502|5832.7002|5765.9502|5717.2998|5652.3501|5499.3501|5430.1001|5543.1499|5536.0498|5675.75|5695.2998|5681.3999|5690.25|5809.9502|6032.5498|5966.2002|5909.2002|5855.2998|5814.1001|5782.2998|5663.6001|5643.4502|5561.7998|5688.2998|5628.0498|5637.1499|5702.9502|5615.2998|5511|5516.1499|5423.7002|5312.7002|5404.4502|5493.6001|5405.5498|5413.8999|5329.7002|5325.8999|5230.3999|5440.6001|5413.25|5360.6001|5344.5498|5235.2002|5148.5|5163.6001|5193.6001|5226.9502|5203.75|5161.1499|5104.8501|5124.4502|5058.7998|5072.6001|4971.1001
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|8124.21|8124.21|7897.0801|8201.6602|8529.4805|8306.1699|8089.2202|7853.3901|7735.3901|8007.3398|7927.0298|7879.6099|8290.5195|8427.1699|8336.9004|8177.2402|8379.1299|8443.3496|8269.2305|8195.5498|8394.0195|8291.7002|8188.5698|8220.8096|7854.48|7661.6699|7713.7002|7587.6699|7339.77|7383.9502|7399.29|7283.8799|7287.4502|7406.9902|7357.5298|7491.96|7437.3599|7383.0298|7219.3901|6939.4902|6987.2202|6844.2202|6624.21|6812.71|6877.3101|7045.9302|6932.1802|7044.4199|7154.52|7089.2598|6850.8599|7145.3301|7222.1099|7090.8301|6475.3198|6824.2998|6844.6201|6786.8999|6647.8398|6477.1602|6481.4902|6357.9399|6225.2598|6068|6008.5698|5906.7402|5726.3501|5443.5601|5615.71|5556.6899|5643.9502|5408.1699|5202.1499|5427.2798|5402.0898|5369.8701|5498.9502|5264.4302|5171.0698|5185.6401|5128.75|5183.0898|5035.0801|4961.1201|4924.3999|4755.7202|4658.6201|4555.7002|4649.48|4390.02|4123.6299|4189.48|4242.9302|4549.5098|4148.8501|4204.3599|4138.3799|3677.3601|4009.3201|4030.05|4666.98|5162.3101|5378.3301|5842.9302|5881.7598|5871.6802|5833.4399|5949.8398|6021.04|5986.6201|5901.02|5946.7798|5979.0898|5913.2202|5801.2798|5823.2002|5755.9902|5741.4302|5789.71|5817.7998|5661.2402|5640.3701|5515.1401|5210.0298|5653.1201|5505.8198|5410.8701|5288.7998|5348.96|5236.1699|5379.8799|5439.1499|5475.96|5675.1201|5750.5498|5827.98|5981.75|5917.6802|5839.5|5869.4102|5921.2402|5927.9399|5902.2402|5627.8398|5591.3501|5862.5698|5817.2998|5872.5801|5832.3599|5838.8599|5814.0498|5756.2798|5725.6602|5452.1001|5311.6001|5253.4902|5213.9902|5318.6001|5294.96|5244.23|5312.98|5307.29|5329.6401|5371.4399|5323.6001|5209.8599|5235.9702|5407.5498|5138.0298|5151.9102|5060.3799|5043.8599|4736.96|4863.4199|4928.1499|4840.3398|5224.7202|5356.2998|5554.02|5602.5498|5706.3398|5724.0498|5654.1001|5750.6299|5723.8701|5687.2798|5535.8599|5576.23|5417.5601|5418.5298|5527.1802|5512.6699|5512.6899|5524.48|5420.3999|5397|5564.4502|5500.1099|5551.2202|5543.0801|5568.3301|5508.8901|5373.0498|5327.6699|5436.4702|5438.3101|5555.8799|5617.6001|5643.0801|5623.1401|5819.6001|6032.52|5918.3301|5816.9702|5773.8101|5663.3999|5674.5601|5585.1099|5517.6802|5439.2202|5564.9502|5476.6802|5490.4702|5607.6699|5500.5498|5399.4502|5427.3101|5292.5098|5192.52|5329.02|5450.1899|5392.6499|5398.3301|5333.54|5315.8501|5246.73|5481.6899|5407.6602|5340.7402|5314.2202|5184.4102|5103.8398|5142.9702|5156.98|5213.0698|5188.96|5160.1899|5052.21|5062.8198|4999.3901|5011.4199|4892.3799
00428|954869|/indices/nv20|INDICES:IN||9089.2002|8827.75|9132.7998|9513.75|9273.0498|9174.3496|8980.5996|8831.0498|8933.75|8794.1504|8615.6504|8949.4502|9072.9502|8983.0498|8744.2998|9033.3496|9329.1504|9224.0498|9060.0996|9229.4502|9022.0996|8849.3496|8852.2002|8654.5|8525.8496|8552.5498|8358.3496|8173.4502|8131.7998|8125.8999|7974.9502|8040.7002|8102.6499|7965.1001|7999.2002|7838.2002|7775.7002|7648.3501|7543.8501|7562.7002|7409.3501|7301.1001|7493.2998|7685|7540.7998|7261.3501|7395.2002|7410.3501|7304.5|7075.1499|7303|7340.2998|7318.7998|6883.25|7237.75|7258.0498|7151.25|6893.4502|6785.25|6755.5|6648.8501|6437.3999|6210.5|6129.3501|6103.3501|5907.2998|5724.7002|5894.75|5825.1499|5871|5622.25|5539.1499|5690|5584.2002|5524.6001|5619.9502|5669.3501|5536.8501|5522|5505.8501|5438.8999|5386.7002|5156.4502|5150.3501|5055.2998|4865.9502|4883.7998|4975.7998|4803.0498|4631.2002|4480.8501|4458.2998|4803.5498|4519.1499|4610.8999|4577.8999|4203.1001|4281.5|4327.25|4489.8501|5082.8501|5071.3999|5511.4502|5524.1499|5517.1499|5371|5554.5498|5584.8501|5488.1001|5507.9502|5482.5498|5508.8999|5406.2002|5399.9502|5431.2002|5411.3501|5435.6001|5461.0498|5534.3999|5349.1499|5443.75|5290.2998|5270.2998|5294.25|5270.0498|5251.75|5263.6001|5229.9502|5204.2998|5191.5|5182.5|5128.1001|5208.25|5232|5247.75|5330.6001|5459.1001|5491|5536.4502|5535.3999|5552.4502|5426.1001|5361.75|5382.2998|5597.7002|5697.4502|5638.3999|5566.5498|5564.4502|5555.2998|5482.8999|5484.3999|5358.8999|5355.5498|5284.8999|5267.7998|5352.5|5309.9502|5229.25|5196.3501|5035.9502|5050|5133.1499|5101.3501|5193.5498|5106.6001|5137.5|4977.3999|5136.9502|5114.6499|5077.1499|4766.5|4958.6499|5032.1499|5000.3501|5300.5|5301.6499|5449.9502|5501.1499|5516|5445.2998|5413.3999|5341.9502|5236.2998|5103.7002|5029.9502|5007.8501|4835.7002|4815.3501|4891.7002|4913.75|4881.2002|4801.1001|4800.3999|4746.2998|4853.5|4719.8999|4815.6499|4720.3501|4702.6499|4583.3501|4517.5|4483.8501|4610.9502|4625.3501|4743.5498|4788.7002|4736|4768.6001|4875.8999|5075.7998|4938.0498|4819.8999|4723.7002|4732|4722.2998|4623.4502|4624.6001|4535.9502|4685.5|4632.3501|4622.7998|4642.25|4553.9502|4360.1499|4385.9502|4288.5498|4193.8501|4252.4502|4336|4265.8999|4304.8501|4258.7002|4263.2998|4237.7998|4374.3999|4319.3999|4298.75|4213.75|4087.3|4032.5|4059.3|4059.8|4093.8999|4116.8999|4131.7998|4066.3501|4031.1499|3986.2|3969.3501|3911.8999
00429|17945|/indices/s-p-cnx-500|INDICES:IN||15085.4502|14723.25|15180.7998|15730.4004|15348.5498|14996.2002|14664.7998|14673.1504|15155|14856.2998|14707.2002|15302.5498|15579|15376.9004|15086.9004|15399.7002|15769.25|15365.2002|15013.9502|15191.9502|15027.25|14836.4502|14759.2998|14192.5|13943.9502|14065.2998|13954.6504|13664.25|13687|13742.3496|13527.9502|13494.4502|13539.4004|13386.5498|13563.8496|13393.9004|13117.0498|12917.8496|12472.1504|12563.0996|12364.3496|12105.5996|12298.0498|12527.4004|12479|12148.9004|12314.5|12593.9004|12539|12181.4004|12438.7998|12508.5498|12279.8496|11302.4004|11854.5|11931.2002|11925.5996|11574.8496|11325.25|11355|11171.4004|10978.8496|10719.0498|10560.5498|10387.2002|10033.5|9581.6504|9780.3496|9626.25|9750.1504|9461.7002|9156.0996|9559.5|9446.4004|9377.9502|9641.0498|9423.5498|9214.4004|9198.6504|9035.75|9085.9502|8895.2998|8813.9502|8696.25|8559|8403.4004|8196.4004|8299.3496|7822.3999|7416|7504.0498|7552|8012.8999|7493.4502|7614.3999|7441.6499|6638.4502|7003.2998|7160.1001|8163|9059.9502|9236.0498|9958.6504|9961.0498|10000.75|9861.4502|10083.7002|10118.7002|9978|9941.6504|9908.7002|9905.3496|9783.5996|9669.4004|9813.6504|9679.2998|9667.2998|9683.2998|9704|9431.0996|9479.2002|9161.4004|9091.6504|9395.5996|9230.5|9050.8496|8920.4004|8977.5498|8790.5498|8988.7998|9046.5498|8943.9502|9192.5996|9304.6504|9457.75|9657.6504|9657.9502|9581.5996|9669.9502|9735.8496|9805.0498|9722.0498|9329.7002|9290.2002|9624.5498|9689.7002|9738.7002|9674.5996|9684.9502|9663.7002|9500.0498|9499.4004|9211.0498|9037.5|8919.75|8827.0498|9036.9004|9056.2998|8994.3496|9140.0996|9098.2002|9054.9004|9152.5498|9082.5498|9091.2998|8940.6504|9109.1504|8879|8993.25|8946.3496|8899.4004|8417.25|8640.6504|8767.0996|8624.9502|9116|9425.5498|9792.75|9875.2002|9992|9850.7998|9770.2002|9724.4502|9685.7002|9579.0498|9286.0996|9349.0498|9194.5|9162.4502|9296.6504|9343.7002|9316.25|9255.0996|9215.5498|9209.2002|9416.3496|9339.75|9443.6504|9347.6504|9267.6504|9172.0498|8912.0996|8800.7998|9004.4502|8986.4004|9225.3496|9251.3496|9235.5996|9251.0996|9409.7998|9810|9723.0996|9665.2002|9573.4502|9490.6504|9431.5|9216.75|9190.5498|9060.4004|9246.0498|9137.0996|9154.9502|9260.6504|9104.4502|8937.6504|8937.2002|8787.4004|8600|8738|8887.5996|8749.9502|8755.25|8605.75|8594.25|8427.7002|8776.2002|8747.4502|8669.75|8640.7002|8479.4502|8331.5996|8355.0996|8411.4502|8452.75|8406.5498|8331.8496|8258.2002|8299.2002|8193.25|8214.2998|8057.7002
00430|17946|/indices/cnx-midcap|INDICES:IN||30441.5508|29804.9004|30563.5996|31989.6504|31111.5508|30442.9004|29612.8496|29939.3008|31203.0508|30293.25|29920.4004|31271.4004|31925.8496|31442.6504|30469.5508|31082.4492|32503.5|31437.75|30396.8496|30143.5996|29899.4004|29341.0996|29060.0508|27705.5508|27124.75|27600.0996|27945.6992|27815.25|27584.8008|27851.1504|27382.75|27020.0996|26895|26496.3008|27329.1504|26551.5996|25695.0996|25413.4004|24363.6504|24545.6504|24195.9004|23492.75|23760.6504|24505.6992|24117.75|23213.9492|23412.75|24115.5996|24078.1504|23268.5|23118.75|22914.3496|22425.9004|20909.8496|21659.0508|21934.25|22194.0996|21090.9492|20475.75|20797.4492|20437.1992|20197.3008|19715.0996|18962.5508|18353.4004|17802.75|17066.5|17306.1992|16787|17093.25|17125|16504|17399.4492|16765.8008|16926.1992|17369.0508|16982.1992|16383.25|16103.3496|15471.2998|15528.5498|15242.2998|15253.5996|15042.6504|14975.25|14565.8496|14339.3496|14158.0498|13273|12668.0498|12992.0498|12788.9502|13502|12695.7002|13046.7998|12553.5|11316.75|11763.3496|12661.25|14608.0996|16375.1504|16786.3496|18109.8496|17978.8008|18367.5|18010.1992|18357.1992|18073.9004|17386.3496|17291.8496|17006.3008|16906.4492|16932.4004|16732|17222.1504|16867.6504|16803.8496|16713.3496|16880.75|16166.7002|16213.5498|15558.8496|15573.7002|16271.5498|16333.4004|15967.4004|15606.9502|15652.2002|15354.2998|15817.4502|15947.2998|15709.25|16165.3496|16430.0996|17146.25|17529.6992|17654.0996|17412.4492|17564.5508|17781.8496|17959.0508|17699.8008|16875.4004|17029.4492|17465|17727.9492|18077.8496|18167.9004|18246.3496|18258.5|17741.1504|17863.25|17379.1504|16962.4492|16543.1504|16214.6504|16597.1992|16990.25|17012.5|17517.1992|17655.6504|17636.5996|17792.8496|17704.8008|17591.5996|17054.5|17503.5996|17347.1992|17507.8496|17605.5|17430.9492|16256.5996|16514.9492|16746|16299.75|17154.3496|18347.5|19389.1504|19579.25|19920.4492|19542.0508|19443|19135.9492|19112.6992|18781.4492|18055.1504|18263|18222.0508|18181.3008|18595.8496|18812.5996|18830.5996|18635.6992|18787.4004|18891.8008|19507.0996|19720|20120.8008|19905.75|19676.1992|19519.25|18757|18474|19055.4492|18773.1504|19512.3008|19708.4004|19701.3008|19872.25|19760.3496|21455.75|21308.8008|21694.5508|21499.8496|21133.5|20834|19962.3008|20014.75|19691.6992|19984.25|19642.5996|19575.9492|19778.75|19341.1992|18789.9004|18723.3496|18528.1992|18107.9492|18393.8496|18951.9492|18573.9492|18505.25|17963.9492|18044.5|17360.75|18365.25|18468.9004|18262.1992|18278.8496|18104.1992|17729.75|17686.3008|18002.5508|17993.9004|17769.6504|17586.4492|17921.3496|18240.4004|18048.5996|18086.4492|17800.3496
00431|17947|/indices/nifty-midcap-50|INDICES:IN||8382.4502|8257.4502|8436.7998|8889.5498|8647.0996|8410.75|8189.5498|8267.5498|8650.5|8402.1504|8302.75|8735|8926.5498|8789.25|8513.5|8635.0498|8936.1504|8592.1504|8261.75|8184.1001|8091.6001|7829|7733.7998|7357.9502|7238.3999|7514.6499|7683|7658.3999|7574.3501|7707.9502|7583.7998|7438.7998|7477.2998|7347.6001|7604.75|7414.5|7200|7093|6785.1001|6818.6499|6725.2002|6512.8999|6613.5498|6906.7002|6917.3501|6681.2002|6753.25|6964.75|6964.8501|6796.5|6767.75|6739.1001|6581.3999|6002.6499|6244|6328.2998|6389.7002|5965.7002|5741.4502|5861.5|5742.75|5696|5557.8999|5291.4502|5105.7002|4926.5|4666.0498|4757.3999|4613.5498|4731.1001|4722.1499|4534.9502|4767.75|4644.8501|4720.1001|4829.5498|4711.0498|4537.7998|4437.75|4249.0498|4286.2002|4248.1499|4266.0498|4208.75|4171.75|4088.1499|4020.05|3946.45|3713.55|3496.8501|3618.5|3537.5|3722.3999|3470.3501|3593.95|3420.95|3037|3206.5|3413.55|3920.25|4380.2002|4518.2998|4927.75|4887.5498|5015.4502|4915.7002|5037.9502|4986.5498|4787.7002|4755.75|4674.8999|4641.2998|4641.7002|4556.3501|4722.7998|4618.8501|4596.7002|4595.6499|4657.4502|4447.2998|4465|4254.6001|4237.25|4461.1499|4452.8999|4366.9502|4255|4261.5498|4205.6499|4309.0498|4335.8999|4294.2998|4421.1001|4504.1001|4738.6001|4837.9502|4872|4813.25|4853.8501|4920.7002|4962.7998|4909.6001|4674|4708.3999|4841.9502|4917.25|5034|5062.2002|5079.25|5077.8501|4897.4502|4932.7998|4795.5|4697.25|4540.9502|4445.25|4568.75|4719.8501|4712.6001|4853.2998|4875.7002|4847.7002|4911.8999|4844.7002|4792|4630.8501|4780|4780.1001|4806.9502|4830.6001|4781.5|4444.3999|4490.25|4561.3999|4407.5|4622.8501|4892.6499|5183.0498|5233.8999|5345.4502|5220.1001|5162.8999|5037.6499|5039.3999|4983.1001|4798.1001|4864.5498|4877.8501|4850.7002|4962.1001|5026.1499|5018.6499|4953.3999|5018.75|5014.2998|5231.0498|5286.4502|5424.5|5373.1001|5329.1499|5246.6001|4975.2998|4842.7998|5037|4959.8501|5162.7002|5185.6499|5131.25|5172.0498|5065.8501|5468.6499|5469.5498|5647.75|5635.7002|5540.1499|5453.8999|5229.4502|5228.3501|5148.25|5226.6499|5140.75|5112.1001|5168.9502|5052.8999|4883.0498|4878.2998|4825.7998|4687.5|4778.6001|4929|4821.5|4771|4620.1499|4654.75|4490.4502|4737.2002|4790.5|4707.8999|4709.7002|4647.8501|4519.75|4517.1001|4612.2998|4614|4568.2002|4491.1001|4563.4502|4660.7998|4646|4658.3501|4505.4502
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||41998|40633.1992|42182.1992|43551.75|42826.3516|42217.8984|41509.0508|41353.6016|42968.0508|42353.6484|42271.3516|43615.4492|44242.5508|43099.3516|42087|42403.8008|44597.3984|43270.6992|42513.6484|43071.6484|43157.25|42774.5|42559.1016|40403.8984|39381.8516|39500.8516|39762.8984|39363.6484|39312.3516|39188.1484|38919.9492|38533.8516|38603.4492|38315.1484|39294.8516|38914.5|37394.4492|37104.8516|35790.8008|35816.9492|34759.1992|34284.8516|34640.6992|35358.8984|34689.5508|33962.5508|34075.8516|34808.9492|35258.4492|34226.3516|34906.8984|34626.75|33790.8516|31743.25|33339.1484|33780.9492|34331.0508|32765.9492|32068.5508|32082.75|31928.8008|31439.0996|30334.4004|29952.9004|29310.0508|28334.8496|27348.4492|27432.5508|27155.6992|27410.3008|27250.9492|26397.6992|27552.8496|27288.5|27105.5|28018.75|27772.4492|27260.4492|27130.4492|26861.3496|26340.5508|26375.8008|26208.6504|26146.25|25974.5|25227|25018.75|25324.8008|24065|23031.5508|23177.8008|22959.5|24102.75|22963.8008|23513.6992|22898.8496|20399.6992|20431.5996|20963.8008|23423.8008|26291.8496|26482|28669.8008|28501.0508|29046.4492|28294.5996|29153.75|29034.8496|28556.0508|28478.9492|28476.8008|28406.25|28076.6992|27854.0508|28546.4492|28059.1992|28195.5508|28387.25|28706.5508|27959.5508|28014.1504|26598.5996|26681.5996|27818.0996|27406.8496|26460.0996|26053.9492|26405.0508|25345.0996|25999.5996|26236.5996|25811.25|26553.9004|26656.1504|26983.6504|27378|27332.5|26926.1992|27093|27382.75|27839.5|27572.6504|26226.5|26558.9492|27537.75|27921.0508|28419.5508|28271.0996|28143.0508|28281.9004|27760|27907.6504|27458.1992|26847.9004|26097.5508|25500.5996|26536.5996|26828.1992|26868.3008|27410.5508|27707.5508|27719.5|28063.1992|28017.3496|27814.0508|26915.6504|27593.6992|27187.4492|27359.3496|27367.4492|27134.9004|25369.25|26053.9004|26378.4004|25903.25|27286.5|28632|30022.25|30442.6992|31251.6992|30547.1504|29940.6992|29867.75|29903.8496|29258.4492|27593.6504|28234.8496|28148.0508|28291.6992|28829.4492|29215.6504|29320.5996|28948|28963.4004|28600.6992|29288.6504|29703.9492|30513.4004|30231.4004|29946.4492|29991.5508|28545.25|28189.9004|28647.5996|28290|29202.1992|29375.6504|29501.9004|29728.9492|29656.4492|31013.0996|31165.6504|31704.8496|31696.1504|30964.6504|30764.8008|29759.6992|30001.6992|29471|29908.9492|29754.5996|29654.8008|30043.9004|29355.6992|28588.3008|28575.4492|28176.1504|27558.9004|27947.25|28781.4492|28377.1504|28338.3496|27679.1992|27657.0508|26873.8496|28119.0996|27759.5508|27605.4004|27413.9004|26872.4004|26254.5|26157.9004|26550|26606.4004|26254.9004|25983.3008|26099.3008|26725.1992|26142.25|26323.5996|25845.6504
00433|17948|/indices/cnx-smallcap|INDICES:IN||11197.4004|10991.9004|11416.9502|11909.5|11492.9004|11289|10849.4004|10849.5498|11251.2002|10827|10771.1504|11036.9004|11177.7002|11039.6504|10766.8496|10973.4004|11595.9004|11305.7002|10904.4502|10836.5498|10788.25|10687.75|10446.5|10039.7002|9850.9004|10200.1504|10429.6504|10522.0996|10406.9502|10447.0498|10026.3496|9903.0996|9691.0996|9573.75|9750.0498|9475.0996|9254.1504|9087.7998|8759.0498|8737.2002|8565.0996|8250.5498|8263.5996|8559.0996|8282.5498|7982.6499|8206.9004|8482.9004|8367.8496|8049.7002|7980.25|7930.7002|7637|7176.8501|7348.2002|7401.6001|7443|7169.75|6902.1001|6957.7002|6823.9502|6699.3501|6573.2998|6182.25|6043.5|5859.1001|5819.0498|5994.1001|5839.2998|5876.6001|5861.1499|5654.9502|5991.5|5650.1499|5678.8999|5867.2998|5659.4502|5369.3501|5262.8999|5010.6001|4989.3999|4851.9502|4870.25|4706|4708.3501|4576.75|4393.5|4423.1001|4002.8|3850.8501|3935.1001|3910.6001|4078|3959.6001|4091.1499|3822.1499|3485.75|3566.95|3885.25|4721.6001|5440.7998|5675.0498|6162|6159.75|6247.2998|6226.0498|6345.0498|6288.1001|6056.5|5960.75|5757.25|5693.0498|5652.2002|5697|5814.8501|5701.6499|5675.25|5743.1001|5789.3999|5598.8501|5567.5498|5398.6001|5416.8501|5683.6001|5643.5498|5618.7002|5444.5|5445.9502|5243.3501|5465.75|5501.1499|5437.6001|5708.0498|5854.6499|6076.5|6200.3999|6200.1499|6146.1499|6298.1001|6431.75|6548.3501|6548.7002|6135.9502|6268.0498|6467|6565.2002|6679.3999|6740.2002|6686.3501|6672.5498|6541.1001|6535.6499|6350|6094.6001|5879|5727.2998|5931.6001|6138.8999|6158.1001|6371.2002|6396.2998|6381.6499|6399.7002|6378.8501|6281.0498|6056.6499|6216.2002|6203.6499|6247.2998|6325.0498|6242.9502|5747.9502|5993.25|6024.75|5911.6499|6150.9502|6902.25|7388.3501|7520.2002|7668.9502|7532.2998|7522.5|7537.2998|7581.75|7402.8501|7030.75|7206.25|7222.8999|7177.75|7433.2002|7629.2002|7658.1001|7700.3501|7814.5|7814.3999|8099.4502|8186.2002|8279.0996|8321.5|8204|8204.9502|7791.9502|7681.3999|8112.1001|7964.1001|8339.9004|8342.8496|8356.9502|8482.0498|8251|9232.1504|9288.8496|9559.1504|9398.7002|9093.25|8928.2998|8552.1504|8636.5498|8577.0498|8643.6504|8430.4502|8559.4004|8697.7002|8372.2002|8068|7988.8501|7869.2002|7584.5|7708|7934.6001|7876.75|7832.5|7515.5|7519.6499|7166.25|7669.3999|7803.2998|7753.5|7582.8501|7536.75|7311.0498|7291.2998|7443.6499|7373.6001|7316.9502|7261.2998|7399.9502|7561.3501|7457.7998|7443.4502|7344
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||9991.2998|9719.7002|10076.8496|10424|10076.5996|9840|9466.4004|9515.75|9835.9004|9519.2998|9390.6504|9620.5498|9778.5996|9683.8496|9376.8496|9456.9004|9931.1504|9684.9502|9391.5996|9305.0996|9293.2998|9184.5498|9006.75|8673.7998|8518.7002|8862.5|9044.2002|9131.2998|9026.25|9057.0498|8732.4004|8580.75|8363.0996|8241.25|8402.9004|8181|7971.8999|7834.1001|7523.1001|7474.2002|7271.1499|7015.9502|7024.75|7264|7089.2002|6828.5|6948.7998|7212.7998|7128.9502|6892.75|6775.6499|6713.7998|6533.75|6139.6499|6262.7002|6320.5498|6364.0498|6146.1499|5926.5498|5957.8501|5865.25|5764.8999|5604.2998|5338.3501|5178.2002|5031.5498|4976.7002|5103.9502|4987.8999|5037.4502|5039.5498|4873.8999|5151.5|4861.2002|4896.1499|5061.3501|4915.9502|4650.8501|4542.7998|4320.3999|4306.1001|4239.9502|4246.2002|4142.1499|4148.5|4026.8|3871.3|3887.7|3538.75|3402.05|3461.1499|3453.3999|3615.75|3504.3|3609.6499|3412.7|3135.3999|3174.8501|3421|4070.8999|4665.9502|4831.0498|5203.6499|5197.6499|5259.25|5200.75|5280|5253.75|5071.2002|4983.1001|4795.2998|4741.1001|4707.25|4732|4831.0498|4744.3501|4733.6499|4774.25|4817.6001|4645.7998|4643.2002|4506.8501|4535.8999|4730.7998|4668.9502|4646.1001|4505.0498|4479|4343.75|4502.25|4546.4502|4496.8501|4726.4502|4841.0498|5015.8501|5120.25|5138.5498|5092.1499|5212.2998|5320.0498|5412.8999|5374.3999|5059.1499|5158|5311.6001|5389.6001|5461.8501|5480.1499|5457|5438.7998|5328.6001|5360.25|5253.7998|5022.6499|4847.1499|4736.1499|4895.4502|5024.7002|5057.6499|5229.3999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||5159|5089.0498|5282.0498|5553.6499|5404.1001|5330.75|5148.8501|5157.1001|5383.8999|5189.2998|5146.7002|5323.5498|5413.8501|5377.25|5250.7002|5413.0498|5720.25|5555.1499|5326.8501|5373.2002|5376.6001|5321.4502|5207.9502|5031|4928.3501|5109.8501|5243.75|5292.5|5257.7002|5327.25|5010.3999|4988.25|4853.9502|4806.6001|4910.6001|4740.3999|4603.7002|4512.0498|4354.5498|4322.8501|4283.0498|4121.5|4103.7998|4246.75|4130.8501|3983.95|4118.5|4259.2998|4197.3501|4089.45|4095.25|4059.1001|3911.6001|3656.7|3743.5|3738.05|3732.05|3579.95|3457|3480.8999|3393.5|3322.05|3253.1001|3049.3|2982.1499|2902.25|2888.8|2996.8999|2922.2|2937.6001|2920.7|2808|2964.5|2765.25|2752.2|2829.55|2741.55|2606.7|2546.5|2419.5|2379.45|2281.2|2286.05|2212.8999|2213.8501|2137|2055.6001|2085.1001|1879.45|1812.15|1854.4|1847.45|1924.65|1862.3|1950.35|1812.75|1658.95|1726.45|1868.9|2234.3999|2588.3999|2697.55|2940.6499|2966.1001|3006.75|3019.95|3086.05|3058.2|2934.8999|2879.1001|2780.7|2756.8|2729.3501|2738.05|2795.1001|2732.6001|2715.25|2780.6499|2800.3999|2682.6001|2678.8|2594.1001|2596.1001|2739.45|2721.6001|2695.6499|2621.3|2625.25|2517.75|2627.1499|2635.25|2613.75|2735.8999|2804.8501|2933.25|2990.45|2993.75|2974.6499|3045.2|3101.3|3146.1499|3163.8501|2976.5|3040.45|3131.1499|3193.8|3240.3|3274|3254|3257.3|3191|3195.7|3082.7|2959.2|2852.8|2757.7|2844.8|2967.95|2996.7|3117.8501|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||6898.2402|6939.9302|7186.1699|7008.3301|6843.0601|6688.6001|6693.52|6912.0498|6772.7998|6704.52|6972.2798|7101.0898|7009.23|6873.8398|7016.21|7191.79|7008.54|6843.1899|6918.9102|6848.2402|6761.4102|6726.6001|6470.4902|6356.0898|6420.21|6378.0898|6247.1802|6252.7998|6276.0801|6180.8501|6166.02|6179.46|6108.1001|6188.5801|6103.7598|5973.3198|5883.4199|5679.77|5716.77|5623.7798|5500.6802|5585.6699|5691.2002|5665.46|5514.4902|5591.02|5717.1001|5688.7402|5522.6001|5634.6802|5663.9502|5559.0801|5120.52|5365.5898|5402.21|5399.04|5237.77|5122.4399|5133.02|5051.1001|4963|4836.5498|4764.9702|4713.5898|4529.6899|4329.2798|4421.5601|4349.0098|4408.98|4279.7998|4143.0601|4327.3101|4271.0898|4239.0801|4358|4260.52|4162.3501|4152.73|4074.3601|4094.22|4008.74|3968.45|3920.0801|3858.04|3786.3701|3691.1499|3737.1799|3520.24|3335.98|3377.5601|3399.6001|3606.8201|3374.3899|3428.53|3347.0701|2984.8401|3145.4099|3218.8501|3669.03|4073.8601|4153.4902|4484|4486.5898|4506.8501|4331.9302|4550.0801|4564.3301|4497.0801|4480.4199|4462.52|4458.71|4403.3901|4352.52|4418.6699|4359.3398|4354.3599|4365.8599|4376.79|4250.4199|4274.4302|4128.73|4096.5098|4235.7202|4163.77|4082.6201|4017.8999|4043.54|3956.8701|4044.54|4073.1101|4024.8799|4138.5698|4191.5498|4261.96|4353.8301|4354.54|4320.1899|4360.8198|4394.3701|4425.9102|4389.0498|4208.2598|4192.3799|4343.77|4376.4399|4401.8701|4375.3101|4382.1699|4368.9399|4297.4702|4297.4199|4169.7002|4087.9199|4033.75|3991.0901|4086.6499|4101.23|4075.01|4144.4902|4127.48|4108.8999|4153.3398|4122.0801|4122.98|4052.49|4127.54|4031.9199|4079.8301|4064.6399|4041.8101|3822.8999|3925.49|3982.4299|3919.0901|4132.9702|4286.3999|4455.8301|4494.48|4547.5298|4485.1299|4447.79|4428.73|4412.0801|4361.9399|4225.1699|4256.8101|4190.0098|4174.2598|4239.8599|4264.3101|4250.3501|4226.5601|4213.4902|4211.9199|4307.25|4275.0801|4323.1602|4282.7998|4245.0498|4199.8701|4077.51|4022.9199|4127.54|4112.9102|4227.6001|4235.79|4229.9702|4242.1201|4304.1201|4492.8198|4455.8999|4437.23|4393.2998|4349.8599|4320.8501|4221.8999|4208.48|4151.9702|4231.3198|4178.73|4188.2998|4238.9102|4163.1802|4090.6299|4086.8|4018.5|3928.8401|3993.76|4064.04|3997.74|3998.4299|3927.01|3920.76|3844.04|4005.21|3991.95|3956.1699|3942.5701|3871.02|3801.54|3809.72|3833.0701|3850.3501|3831.98|3797.6299|3768.26|3786.3999|3737.96|3748.0901|3677.0601|3670.3899
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||24750.6094|24951.6699|26085.2402|25472.8301|24970.0801|24357.2695|24542.1504|25707.1797|25182.9102|24846.5098|25918.6191|26368.7793|25992.2793|25277.7207|25566.6406|26699.6895|25837.3398|25224.1992|25194.8398|25046.4805|24705.2891|24382.1895|23255.3906|22679.8691|22941.0391|23204.7207|23087.2207|23021.1406|23130.4102|22813.6699|22505.8203|22549.6504|22238.2109|22927.8301|22511.4902|21661.8301|21485.75|20507.7891|20608.6094|20312.1992|19953.1895|20157.3594|20762.1699|20516.4004|19970.3691|20044.5|20577.2109|20587.8008|19978.6504|20035.5195|19911.0293|19413.1699|18082.2305|18761.8691|18904.1406|19138.7207|18164.4805|17676.6992|17801.1797|17521.3203|17389.0195|16914.6504|16436.5|15975.25|15404.7598|14904.6201|14976.0996|14621.3096|14765.5498|14813.25|14336.6797|15047.7998|14659.6201|14817.0596|15238.1396|14953.9502|14433.5801|14218.8701|13759.1104|13702.5498|13530.75|13396.8301|13288.7002|13258.4404|12803.8398|12600.1504|12554.1602|11843.2197|11270.0195|11500.3203|11423.8096|12013.4502|11464.2002|11824.0703|11374.3496|10219.0498|10537.8604|11141.3799|12638.7402|14227.4902|14600.0195|15694.4102|15662.0996|15904.71|15119.6504|15822.54|15708.9697|15158.9199|15114.5498|14929.2197|14835.9697|14830.4004|14667.3701|15084.8604|14738.6699|14772.9902|14731.1104|14890.5801|14341.7598|14420.25|13780.9902|13713.79|14265.9902|14120.0703|13665.5898|13364.6299|13467.5498|13202.0801|13490.9004|13670.0498|13546.9199|13856.1904|14078.3398|14553.8799|14725.6504|14808.3398|14624.5898|14720.9902|14906.3799|15096.1797|14945.2402|14308.3604|14389.7598|14783.3496|15063.9902|15382.5703|15426.4502|15509.3604|15479.6201|15076.8896|15171.5195|14804.21|14502.8203|14169.7402|13940.54|14328.8096|14641.3799|14681.8203|15023.3896|15177.0303|15147.5996|15360.21|15253|15192.8398|14717.4902|15039.3496|14880.3398|14997.8096|14944.2002|14888.7305|13870.1504|14058.2998|14286.2197|14003.8096|14763.2002|15595.6299|16349.9697|16504.8594|16881.3301|16552.7402|16306.4404|16210.7803|16206.8896|15912.6201|15196.46|15431.4697|15391.6201|15450.9004|15839.6104|16001.2002|16022.3701|15852.5098|15904.4102|15895.6797|16343.9902|16561.0098|16917.1797|16798.9395|16677.7598|16596.5703|15962.5898|15694.1104|16219.1299|15987.2695|16461.2695|16562.0293|16602.3496|16634.9102|16574.6992|17841.1895|17765|18137.0293|18070.0293|17822.4004|17573.7793|16974.7207|17044.3594|16757.2695|16934.3203|16673.3301|16562.6895|16713.1094|16379.5801|16076.4199|15966.6904|15840.1504|15436.0098|15609.8896|15972.7402|15754.75|15686.6602|15252.0996|15208.46|14726.2695|15436.9502|15329.5596|15185.5303|15187.4102|14941.7695|14644.4805|14583.8096|14807.3301|14875.3604|14801.4805|14519.9004|14644|14854.4502|14718.4805|14798.4502|14487.9199|14350.96
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||29702.5801|29967.2109|30951.2793|30032.1406|29457.7598|28366.5508|28455.1992|29260.8105|28421.8906|28071.4102|28798.2305|29232.5293|28900.9297|27982.8008|28336.3105|29893.0605|29329.9902|28215.6191|28023.3398|28006.7891|27645.0996|27305.3105|26284.1504|25758.1094|26355.1992|26805.9707|26786.6191|26425.9102|26462.3105|25874.4004|25567.2598|24996.2305|24648.8301|25116.3008|24261.9004|23478.6895|23130.4004|22200.5391|22218.0996|21670.1094|21005.0098|21018.5508|21596.8496|21071.6895|20278.9609|20470.5391|21209.0703|20936.0195|20155.3496|19863.4102|19622.0508|19096.0605|17988.1992|18422.0508|18682.1191|18908.5898|18261.0293|17675.5293|17769.0996|17552.5801|17317.2891|16875.1504|16182.5498|15770.2002|15218.0098|14888.0801|15134.5898|14786.5596|14966.21|14970.4404|14495.5801|15299.9805|14558.2695|14602.9697|14990.5498|14625.1904|13855.1797|13668.6904|13021.7598|12966.5498|12782.5303|12803.7803|12603.0195|12630.2803|12277.1104|11845.2695|11855.1699|10892.5996|10524.2305|10688.8604|10638.7002|11101.8398|10633.54|10800.9102|10293.75|9409.04|9497.2402|10113.3604|11761.2197|13329.7803|13709.0098|14746.5195|14682.6504|14840.3301|14344.7002|14845.96|14708.7002|14147.6396|13988.8896|13547.8096|13391.0303|13332.6602|13339.3496|13560.5703|13353.7803|13326.4004|13474.75|13600.9199|13153.0596|13126.8301|12772.0703|12808.6602|13331.9297|13204.25|13013.0498|12594.5898|12534.7002|12186.1104|12584.5898|12699.5|12496.3496|13060.3398|13310.3496|13776.5801|14141.8301|14239.3301|14084.2402|14365.9297|14657.0898|14867.04|14699.5596|13887.1396|14105.7305|14548.1504|14813.3799|15021.2002|15022.1797|15045.8701|15027.3604|14758.7998|14837.1797|14529.0596|13981.7305|13517.71|13252.8096|13656.75|13950.4502|14000.2002|14504.5996|14600.3701|14592.4102|14605.6904|14633.6201|14501.7598|14104.6504|14427.1602|14350.8301|14485.8799|14671.8496|14464.6797|13597.6396|14082.9199|14159.4297|13840.2598|14430.6797|15763.0996|16670.9297|16896.9492|17193.1992|16864.4297|16866.2109|16784.1992|16833.5195|16450.1992|15721.4297|16196.3301|16059.9404|16032.1504|16539.8398|16961.1602|16887.1309|16978.9609|17151.4297|17326.7793|17818.0898|17991.4492|18239.9609|18178.0293|17981.9902|17882.9902|16994.3594|16801.1797|17576.4395|17305.9199|18084.9395|17996.2207|18035.75|18172.9805|17847.5293|19342.1797|19456.1602|19993.1895|19704.9199|19230.7207|18991.1992|18170.6504|18211.8809|18017.4805|18024.5508|17605.1309|17643.8203|17856.0293|17303.6602|17081.4395|16925.6602|16629.2305|16113.6797|16293.0303|16687.7598|16325.2002|16130.1201|15646.5996|15617.9502|15036.3301|15926.6299|16071.2197|15992.6299|15908.0098|15830.7598|15410.5195|15381.9004|15667.2402|15549.1699|15311.1699|15086.2598|15227.0703|15528.8301|15355.8398|15372.5098|15166.3096|14881.1602
00439|39933|/indices/s-p-bse-100|INDICES:IN||17806.2402|17902.5508|18541.1602|18092.2793|18092.2793|17284.3691|17277.5703|17851.0293|17535.2402|17373.8809|17373.8809|18117.2598|18438.0508|17921.2695|18331.7207|18667.9004|18170.0898|18170.0898|18103.3301|17870.6797|17870.6797|17595.2695|17595.2695|16934.9004|16769.5|16769.5|16108.4805|16180.2402|16231.1602|16015.6504|16015.0996|16120.7803|15951.8203|15951.8203|15952.5596|15677.0498|15425.6299|14926.6104|15038.96|14833.7695|14833.7695|14808.4502|14808.4502|15044.5|14688.5703|14912.8701|14912.8701|15142.0498|14723.9805|15143.8096|15301.4697|15045.2998|13797.7803|14524.2002|14593.1299|14593.1299|14149.7803|14149.7803|13870.75|13643.3203|13643.3203|13050.6104|13050.6104|12928.2695|12323.1699|11720.7598|11993.4805|11814.5898|11985.5098|11554.3799|11183.7598|11183.7598|11569.3398|11569.3398|11772.4502|11511.4805|11314.1602|11317.5098|11158.96|11232.5098|10978.6201|10978.6201|10843.6602|10502.4805|10502.4805|10095.6396|10251.6396|9697.9004|9159.29|9263.8799|9356.9297|9951.25|9267.7803|9403.8096|9221.3604|8179.9399|8692.7998|8827.1104|10039.4697|11098.96|11292.6797|12194.9102|12215.1299|12245.4404|11767.6396|12382.1699|12455.7803|12335.4404|12302.3799|12310|12319.5303|12141.8604|11973.6396|12142.7998|11995.0703|11974.71|12003.4404|12012.7197|11681.3896|11769.2803|11376.7305|11272.2695|11643.8701|11433.0303|11203.1396|11054.0898|11139.7803|10915.46|11139.29|11219.7998|11095.1602|11381.5996|11524.8398|11678.1104|11926.0195|11909.6699|11828.9902|11920.8799|11982.0098|12044.0703|11957.0098|11495.6797|11393.3203|11820.3604|11885.5195|11922.4697|11829.1699|11845.8896|11809.1904|11630.8096|11620.0801|11246.3604|11060.21|10959.3096|10870.1104|11129.9697|11120.9199|11020.4805|11165.6602|11079.8301|11015.7402|11152.4004|11047.6904|11077.8301|10922.4902|11119.1699|10807.1904|10946.3203|10871.29|10825.2998|10266.1201|10534.9297|10694.4199|10538.4902|11140.9902|11406.6504|11805.54|11894.6904|12016.9697|11870|11747.6504|11697.1201|11633.8301|11535.04|11213.3096|11247.0898|11039.3398|10987.71|11112.0498|11119.5703|11080.4404|10995.6602|10928.9004|10901.9004|11135.4697|10998|11097.1299|10979.3701|10886.5303|10755.1797|10502.6104|10368.3301|10579.9102|10577.79|10821.1396|10856.5498|10837.8398|10851.7197|11115.4502|11493.0996|11353.7998|11204.5801|11093.8096|11029.7803|10983.5195|10797.5|10745.6299|10593.2197|10850.7598|10743.3799|10767.96|10903.3799|10748.2998|10552.0195|10567.54|10383.0801|10172.6396|10353.9199|10515.6201|10351.9004|10383.6504|10237.1797|10216.5303|10063.1602|10444.6904|10374.3301|10270.7197|10239.0801|10018.2695|9852.8604|9890.75|9920.2402|9990.6104|9971.6299|9903.6797|9760.0801|9775.9902|9648.5|9669.96|9472.75|9496.4404
00440|39934|/indices/s-p-bse-200|INDICES:IN||7590.1802|7633.8198|7910.3398|7721.54|7721.54|7379.9702|7381.5|7627.3198|7486.1499|7414.0498|7414.0498|7728.8101|7874.6699|7638.8999|7806.3599|7965.4702|7757.0098|7757.0098|7696.75|7609.5|7609.5|7486.6499|7486.6499|7197.8799|7117.7998|7117.7998|6878.7402|6897.5698|6925.2998|6829.2202|6823.7798|6868.3701|6793.7402|6793.7402|6807.3999|6668.25|6569.9902|6347.5498|6395.6802|6298.8398|6298.8398|6279.1602|6279.1602|6373.6201|6210.7002|6294.9399|6294.9399|6399.8599|6215.0898|6367.3901|6410.2598|6299.1699|5790.3501|6082.3398|6120.9399|6120.9399|5932.1401|5932.1401|5810.6001|5721.9702|5721.9702|5480.5801|5480.5801|5416.3599|5153.9399|4910.04|5016.0298|4938.1602|5006.8101|4844.4702|4689.3198|4689.3198|4846.9102|4846.9102|4933.79|4822.9502|4729.8501|4728.5498|4653.04|4678.5601|4579.1499|4579.1499|4527.5898|4398.79|4398.79|4218.8198|4276.4702|4276.4702|3823.4399|3868.53|3897.8601|4140.4102|3862.2|3921.97|3839.5|3415.6799|3613.52|3684.4399|4187.6001|4634.8999|4718.6201|5093.2998|5097.54|5114.3901|4911.0801|5163.0098|5184.7998|5122.2998|5107.8301|5103.9902|5105.1201|5039.04|4974.0498|5046.4902|4978.8101|4973.7202|4981.7402|4989.02|4849.3301|4878.98|4710.5|4666.6899|4820.9902|4735.6299|4637.4199|4574.1001|4609.0498|4513.9902|4607.6299|4638.8599|4584.6699|4703.6499|4757.73|4826.6201|4929.6099|4926.5898|4889.2998|4927.3799|4957.2798|4986.5498|4948.3999|4752.9199|4721.8398|4896.1001|4926.0801|4949.1001|4914.3901|4922.75|4907.5698|4828.3198|4823.4302|4673.8198|4595.79|4546.73|4505.6201|4609.5801|4613.8799|4577.3101|4642.6499|4616.3501|4592.6201|4648.52|4609.1401|4616.3501|4544.6699|4626.5098|4504.5|4559.6499|4531.7998|4512.2202|4273.1899|4382.0601|4451.1499|4384.6602|4631.6001|4766.3101|4945.3301|4984.4199|5040.98|4975.0801|4928.3301|4903.6401|4880.1499|4834.0098|4692.4302|4709.48|4629.4502|4608.29|4668.6899|4679.8799|4666.3301|4629.7998|4606.1802|4597.1001|4696.71|4649.3999|4697.5098|4646.2998|4604.7402|4550.8398|4432.6201|4372.0298|4468.6802|4461.5601|4572|4585.6099|4574.3301|4583.1001|4676.4102|4852.1499|4802.1001|4755.1001|4712.02|4678.8599|4654.6699|4563.77|4544.71|4479.8799|4578.02|4530.48|4537.46|4592.1401|4522.23|4443.5298|4445.2998|4370.2402|4280.8799|4355.29|4428.7202|4355.8901|4364.0898|4294.7202|4289.48|4215.23|4381.25|4358.0698|4315.9102|4304.1499|4217.8398|4149.2202|4158.46|4177.0098|4204.0801|4190.4902|4153.0698|4108.5801|4123.2798|4071.0701|4082.97|4001.6399|4004.3201
00441|39935|/indices/s-p-bse-500|INDICES:IN||23966.5605|24115.3105|24984.6602|24374.8906|24374.8906|23285.0898|23295.5195|24061.3496|23595.3105|23359.6699|23359.6699|24322.7207|24772.0801|23990.0898|24495.8398|25082.4902|24435.3906|24435.3906|24160.8594|23902.1699|23902.1699|23494.5508|23494.5508|22594.7598|22392.4609|22392.4609|21753.6797|21784.2109|21864.4805|21538.6191|21495.1992|21564.1602|21319.1191|21319.1191|21326.0801|20879.0703|20567.9297|19862.2305|20000.4102|19689.5195|19689.5195|19580.0508|19580.0508|19866.8594|19344.9902|19612.3008|19612.3008|19949.6797|19371.25|19777.4707|19888.3301|19522.6895|17975.3008|18846.3008|18968.7305|18968.7305|18389.0801|18389.0801|17992.0098|17733.8301|17733.8301|16995.0098|16995.0098|16750.0293|15927.3799|15215.0098|15539.2998|15288.9297|15498.1797|15038.2402|14557.6699|14557.6699|15012.1602|15012.1602|15309.5801|14965.7197|14634.8701|14608.9404|14346.1797|14415.8496|14114.2803|14114.2803|13968.6396|13577.0996|13577.0996|13002.1299|13168.9697|12414.8496|11763.1797|11907.6396|11988.9297|12721|11895.4502|12086.46|11805.0303|10527.29|11106.4697|11359.4199|12941.75|14355.8203|14627.6201|15787.4502|15797.6299|15866.5596|15248.3799|16013.3398|16062.9502|15835.3496|15777.5098|15726.46|15716.5303|15521.9502|15338.6699|15567.6699|15355.3799|15336.6396|15372.3896|15409.9297|14967.5098|15051.5498|14535.9902|14415.6299|14899.79|14643.0801|14351.4502|14137.04|14234.0703|13932.8604|14235.1797|14334.4199|14165.4004|14553.9199|14736.4805|14971.9502|15291.9805|15291.7002|15172.4805|15304.5703|15413.04|15517.9004|15392.1904|14767.1699|14699.29|15231.5|15338.5801|15421.8701|15324.5303|15347.2305|15304.5703|15051.3496|15045.2803|14591.9102|14319.0303|14136.7598|13994.2002|14323.79|14361.8496|14260.8301|14488.8096|14422.9805|14355.0195|14516.04|14401.2002|14412.0303|14170.5801|14429|14079.4697|14249.6602|14185.4004|14112.7598|13352.5303|13704.7402|13906.0996|13689.9697|14445.8896|14945.3896|15528.4404|15659.9697|15846.2002|15629.21|15495.21|15423.2197|15361.1396|15200.8096|14735.3301|14826.5801|14587.7402|14528.54|14743.2695|14813.4004|14768.9199|14673.5596|14620.2695|14603.8096|14928.1104|14803.8096|14961.3496|14817.8301|14684.2197|14526.25|14125.5303|13937.0898|14276.7598|14234.3799|14611.2402|14639.9004|14614.5303|14649.9404|14886.0898|15514.2197|15378.9102|15283.9297|15137.9902|15002.7305|14908.0898|14586.0498|14535.5801|14338.1797|14628.5801|14454.3301|14484.8604|14657.9102|14405.1699|14154.5703|14146.8896|13910.1602|13610.7002|13834.5801|14077.5996|13848.8398|13857.5898|13617.0801|13595.7305|13336.3301|13879.8096|13828.5098|13704.4902|13660.5801|13409.25|13178.4502|13207.7803|13287.8301|13355.1504|13290.2305|13164.8398|13051.0303|13112.9805|12945.5703|12979.2402|12729.1299|12710.75
00442|28869|/indices/ftse-singapore|INDICES:SG|347.13|347.13|337.94|343.57|342.57|333.98|326.69|324.49|324.89|326.64|322.44|328.88|335.14|335.13|335.9|331.43|332.84|330.29|324.26|318.49|319.98|320.77|322.22|321.17|320.41|323.53|329.93|330.79|329.4|326.25|326.11|323.49|323.3|322.31|324.36|327.85|326.39|328.63|321.91|315.05|330.23|333.31|330.53|331.95|329.49|328.16|325.13|321.67|317.39|314.06|308.21|302.11|305.01|301.25|300.83|310.63|313.31|312.41|296.7|296.26|297.28|292.99|296.27|298.94|292.53|281.62|269.94|253.63|267.29|268.52|267.49|264.64|261.65|264.88|264.42|265.93|268.56|267.61|274.22|269.59|267.41|273.87|277.39|280.48|280.64|274.97|278.04|283.28|290.54|266.42|263.8|263.68|270.56|275.33|260.22|268.77|265.2|244.94|262.03|246.55|273.55|311.26|314.46|331.28|336.05|332.16|330.59|340.21|342.86|340.38|337.89|336.72|334.95|335.07|332.88|332.28|335.49|337.3|339.75|336.68|332.38|325.16|326.07|320.6|325.15|328.32|332.17|326.42|321.89|321.52|322.08|328.41|334.33|343.78|345.02|342.48|343.4|339.96|338.69|326.76|319.39|314.08|320.96|325.01|330.89|343.43|340.94|339.59|338.51|336.8|324.85|324.14|322.54|320.31|322.34|326.8|323.93|322.35|321.25|322.77|326.22|322.82|307.21|307.27|307.42|310.19|314.49|314.78|307.92|311.01|313.4|319.28|304.47|313.71|314.26|328.45|333.74|328.69|322.79|319.43|327.96|327.02|326.13|333.53|330.26|338.12|334.47|331.24|324.83|333.57|334.77|343.17|353.63|352.95|362.21|364.85|369.79|366.74|370.29|370.64|361.86|355.12|354.22|352.95|362.54|358.91|357.65|364.76|355.12|346.49|362.3|366.89|365.16|361.31|358.45|347.58|345.15|346.75|347.54|349.27|347.34|340.66|343.61|339.92|339.4|333.3|331.41|328.39|321.96|321.11|318.75|320.91|325.53|322.81|322.62|325.77|330.04|330.74|329.6|326.15|319.18|319.63|317.54|318.82|320.88|320.22|319.05|318.42|321.54|319.65|313.36|309.11
00443|100148|/indices/simsci|INDICES:SG||344.89|332.21|340.7|344.49|338.57|338.61|336.94|335.5|342.67|342.56|358.65|366.68|370.37|373.42|367.23|370.4|367.08|357.98|351.29|355.19|355.66|355.06|356.91|354.21|357.59|365.23|365.99|363.13|360.5|358.63|355.64|355.72|354.88|356.55|359.51|357.38|361.02|353.17|345.77|362.79|364.79|361.97|363.5|360.87|360.23|357.53|353.57|348.95|345.5|337.84|330.45|333.66|328.89|328.65|340.42|342.73|343.27|324.39|324.39|324.81|320.39|323.73|326.37|319.89|308.64|294.72|275.56|291.26|292.48|290.84|287.64|284.24|287.3|287.53|288.93|292.09|291.66|299.3|293.96|291.32|298.24|302.61|305.42|305.52|298.81|301.56|308.05|316.98|290.69|289.5|289.64|297.58|302.62|286.15|295.63|291.83|270.5|289.01|273.01|299.97|341.04|345.83|363.95|369.59|365.65|364.18|375.07|378.35|376.27|373.65|372.32|370.68|371.22|368.2|367.58|371.77|373.67|376.44|371.97|367.02|358.51|359.76|353.43|358.74|362.46|368.35|361.27|355.62|355.52|356.39|364.07|372.07|382.38|383.97|381.2|381.98|378.29|377.16|363.08|354.44|348.94|356.64|361.68|368.62|383.51|380.58|379.64|377.93|376.16|361.59|360.91|359.4|356.84|359.16|364.04|360.57|358.67|357.39|358.86|362.63|358.73|341.3|341.32|341.45|344.12|348.85|349.27|341.79|345.26|347.76|354.33|337.73|347.72|348.55|364.13|370.05|364.61|358.15|354.4|363.82|362.82|361.54|369.35|365.14|373.51|369.24|365.6|358.56|368.1|369.61|378.59|390.07|389.95|400.28|403.21|409.32|406.58|411.05|410.29|398.65|391.75|390.33|389.39|400.18|396.45|395.58|403.65|393.49|384.04|401.87|407.83|406.07|402.84|399.58|387.65|385.03|387.24|388.29|390.25|388.18|380.83|383.39|379.75|379.42|372.53|370.24|367.05|359.78|359|356.59|359.77|364.84|361.97|361.61|365.24|370.5|371.84|369.74|365.97|358.36|358.96|356.19|357.99|360.3|359.48|357.92|356.94|360.29|357.38|350.19|345.5
00444|37426|/indices/kospi|INDICES:KR||2750.26|2663.3401|2834.29|2921.9199|2954.8899|2977.6499|3012.4299|3017.73|3010.23|2968.3301|2936.4399|2971.02|2968.8|2969.27|2970.6799|3006.1599|3015.0601|2956.3|3019.1799|3125.24|3140.51|3125.76|3201.0601|3133.8999|3060.51|3171.29|3270.3601|3202.3201|3254.4199|3276.9099|3217.95|3281.78|3302.8401|3267.9299|3249.3201|3240.0801|3188.73|3156.4199|3153.3201|3197.2|3147.8601|3186.1001|3198.6201|3131.8799|3112.8|3041.01|3039.53|3054.3899|3026.26|3012.95|3107.6201|3100.5801|3120.6299|2976.21|3140.6299|3085.8999|3152.1799|2873.47|2806.8601|2772.1799|2770.0601|2731.45|2633.45|2553.5|2493.8701|2416.5|2267.1499|2360.8101|2341.53|2391.96|2327.8899|2278.79|2412.3999|2396.6899|2368.25|2353.8|2304.5901|2407.49|2351.6699|2249.3701|2200.4399|2201.1899|2150.25|2152.4099|2134.6499|2141.3201|2132.3|2181.8701|2029.6|1970.13|1927.28|1945.8199|1947.5601|1889.01|1914.53|1860.7|1725.4399|1717.73|1566.15|1771.4399|2040.22|1987.01|2162.8401|2243.5901|2211.95|2119.01|2246.1299|2250.5701|2206.3899|2176.46|2204.21|2204.1799|2170.25|2081.8501|2087.96|2101.96|2162.1799|2137.23|2100.2|2087.8899|2060.6899|2044.61|2020.6899|2049.9299|2091.52|2049.2|2009.13|1967.79|1948.3|1927.17|1937.75|1998.13|2066.26|2094.3601|2086.6599|2110.5901|2130.6201|2125.6201|2095.4099|2072.3301|2041.74|2045.3101|2055.8|2108.04|2196.3201|2179.3101|2216.1499|2233.45|2209.6101|2140.6699|2186.95|2176.1101|2137.4399|2195.4399|2230.5|2196.0901|2177.05|2203.46|2177.73|2124.28|2075.5701|2010.25|2041.04|2061.49|2069.3799|2075.76|2096.8601|2057.48|2092.3999|2086.0901|2096|2027.15|2156.26|2161.8501|2267.52|2343.0701|2339.1699|2318.25|2281.5801|2322.8799|2293.21|2247.05|2282.79|2287.6799|2294.99|2289.1899|2310.8999|2272.8701|2326.1299|2357.22|2404.04|2451.5801|2438.96|2460.8|2460.6499|2477.71|2461.3799|2492.3999|2476.3301|2455.0701|2429.5801|2445.8501|2416.76|2493.97|2459.45|2402.1599|2451.52|2421.8301|2363.77|2525.3899|2574.76|2520.26|2496.4199|2497.52|2467.49|2440.54|2482.0701|2464|2475.4099|2544.3301|2533.99|2542.95|2557.97|2496.6299|2489.54|2473.6201||2394.47|2388.71|2386.0701|2343.72|2357.6899|2378.51|2358.3701|2319.71|2395.45|2400.99|2450.0601|2414.6299|2379.8701|2391.79|2378.6001|2361.8301|2381.6899|2371.72|2355.3|2288.48|2286.02|2241.24|2205.4399|2165.04
00445|49661|/indices/kospi-50|INDICES:KR|2552.3501|2552.3501|2501.1001|2624|2699.8501|2723.6899|2755.6399|2801.46|2788.98|2785.54|2751|2700.8101|2733.6799|2722.27|2718.0801|2697.46|2728.6499|2714.9299|2680.1599|2728.53|2824.3899|2826.5601|2821.6001|2915.72|2854.01|2812.4399|2904.5|3018|2949.9399|3004.03|3028.6399|2980.6299|3030.3101|3066.98|3023.29|3000.8|2989.6001|2951.0601|2935.1101|2915.3401|2983|2940.72|2989.8799|3034.47|2971.8601|2975.4399|2884.54|2895.9099|2933.75|2902.6599|2885.52|2967.29|2955.29|2987.6399|2849.47|3008.02|2955.8999|3031.5901|2725.2|2654.55|2593.49|2603.6001|2578.1799|2458.1299|2367.71|2315.1599|2246.1001|2099.01|2184.02|2169.6499|2209.24|2158.75|2120.8401|2218.24|2202.8101|2177.0701|2193.03|2142.46|2230.6799|2187.78|2086.03|2026.28|2039.61|1999.52|2001.1801|1985.26|1975.92|1960.3199|2016.17|1859.4301|1798.95|1754.38|1776.6|1783.8101|1732.3101|1767.39|1718.37|1606.64|1631.37|1488.27|1677.36|1905.52|1857.1|2033.49|2101.1899|2062.74|1965.61|2082.1899|2082.99|2040.76|1990.33|2022.42|2024.25|1982.6|1885.84|1886.1801|1909.55|1960.67|1927.88|1900.76|1885.71|1849.83|1844.86|1814.4|1839.1801|1870.35|1833.36|1799.25|1750.36|1730.84|1719.5|1721.0601|1776.35|1837.95|1846.0699|1830.58|1835.02|1856.21|1836.83|1799.87|1793.62|1761.47|1765.26|1759.79|1815.3|1892.46|1876.0601|1906.2|1919.99|1910.37|1837.13|1890.63|1854.58|1824.6801|1884.17|1919.8|1888.28|1869.36|1903|1871.84|1813.66|1766.3101|1696.4301|1723.22|1741.89|1744.1|1772.38|1795.7|1765.36|1811.51|1816|1825.6899|1756.66|1857.79|1864.05|1930.13|1992.62|2000.1|1967.9|1943.11|2003.55|1969.61|1919.72|1955.6899|1967.42|1991.65|1996.55|1992.01|1945.95|1990.0601|2018.4|2043.5699|2087.48|2077.3701|2125.3501|2085.8201|2113.6899|2111.1699|2153.52|2129.98|2111.99|2090.8601|2114.3|2109.3799|2182.1599|2139.45|2072.1299|2124.29|2115.8799|2029.39|2174.74|2238.96|2208.3201|2183.4099|2217.3401|2191.53|2169.1899|2201.1001|2202.23|2188.9399|2275.6399|2271.6001|2285.1499|2309.48|2233.6399|2231.97|2226.3401|2143.75|2143.75|2149.98|2110.27|2065.8899|2056.3101|2079.98|2057.05|2009.46|2088.6699|2090.51|2152.5601|2123.9099|2067.8899|2072.8201|2059.76|2026.61|2043.46|2033.37|2029.87|1975.23|1978.9|1943.59|1904.9|1848.51
00446|29072|/indices/ftse-korea|INDICES:KR|407.27|407.27|398.2|417.94|430.92|434.1|437.16|444.6|442.45|441.1|433.9|425.57|430.73|429.85|430.81|427.57|432.97|432.76|427.57|435.62|453.23|454.36|451.65|463.06|453.07|442.98|458.88|478.7|467.72|476.36|480.13|472.86|481.61|487.23|480.83|478.58|478.22|471.03|468.56|467.01|476.53|469.66|476.2|481.55|472.91|473.05|461.02|461.44|465.73|460.91|458.25|471.57|470.64|475.22|454.17|476.98|469.91|480.31|435.29|424.51|413.91|415.7|409.31|390.61|375.44|366.97|354.56|332.2|346.67|343.77|349.05|340.15|334.15|349.64|347.69|341.38|343.24|336.72|351.08|344.4|330.05|320|321.69|314.53|315.78|313.92|313.72|311.52|321.13|295.73|286.07|279.2|282.73|284.5|276.31|282.58|274.42|256.85|259.7|237.19|267.19|304.95|297.21|324.6|336.56|330.9|314.7|334.43|335.69|328.25|319.89|324.79|324.67|318.95|303.21|303.37|306.88|315.88|311.29|306.71|304.74|298.92|297.45|292.32|295.86|302.39|295.88|290.08|282.46|279.01|276.68|277.04|286.07|297.21|299.3|297.07|298.64|302.26|300.09|294.52|292.56|287.61|287.92|287.21|295.87|309.48|306.79|311.26|314.35|312.68|301.22|309.09|304.05|299.2|308.88|314.47|309.05|306.1|311.76|306.87|297.72|289.39|278.43|283.45|286.97|287.87|291.44|294.1|289.15|296.02|296.38|297.83|286.28|303.56|305|316.86|327.63|328.07|323.45|318.51|327.96|322.04|313.86|319.93|322.01|324.56|324.65|325.62|319.59|327.38|331.32|336.8|344.57|342.75|349.24|345.02|348.91|347.67|353.32|349.94|346.28|342.38|345.85|344.26|355.69|349.76|339.2|346.23|344.46|331.77|355.48|364.5|358.47|357.36|358.06|351.44|346.34|351.58|350.11|350.2|362.57|361.42|362.29|365.9|354.33|353.91|352.74|339.69|339.69|340.84|335.57|328.03|327.46|330.98|328.15|320.75|332.47|333.22|342.76|337.82|329.59|330.96|329.75|325.53|327.92|325.53|324.48|315.3|315.19|308.32|302.33|293.43
00447|38016|/indices/kosdaq|INDICES:KR||902.87|872.87|942.85|971.39|995.16|1033.98|1007.42|1001.26|1011.57|998.47|1005.89|1041.92|1009.07|1001.35|992.33|995.07|990.54|953.11|983.2|1037.03|1046.12|1037.91|1053.85|1023.51|967.9|1040.78|1059.8|1031.14|1055.5|1051.98|1028.9301|1038.1801|1012.13|1015.88|991.13|987.58|977.46|965.63|966.72|978.3|983.45|1026.8199|1021.62|989.39|970.09|956.7|952.11|925.49|923.48|913.94|965.11|964.31|967.42|928.73|979.98|964.44|987.79|968.42|928.68|947.24|928.44|913.76|885.56|870.18|839.14|836.78|792.65|807.98|833.84|871.62|848.15|808.28|888.88|888.44|866.04|841.3|796.01|835.03|857.63|815.3|794.8|783.22|772.81|752.18|750.58|742.03|746.06|749.31|713.68|708.58|691.93|682.3|645.18|632.96|634.79|611.26|573.01|522.83|467.75|524|642.72|610.73|667.99|688.91|672.63|642.48|685.57|688.41|673.03|669.93|661.24|649.73|643.45|628.1|632.99|633.92|668.51|664.6|662.34|652.37|646.69|632.95|621.84|626.93|649.07|630.37|631.15|610.55|608.98|591.57|590.04|615.7|644.59|674.06|681.17|694.17|690.53|722.64|722.25|716.53|696.47|690.03|714.13|722.62|761.82|741|762.57|767.85|751.71|729.31|743.97|748.36|735.97|731.25|743.38|738.66|728.74|716.92|711.38|696.34|686.33|664.49|675.65|673.64|666.34|685.33|695.76|683.06|690.18|687.29|690.65|663.07|740.48|731.5|773.7|822.27|827.84|834.91|818.86|816.97|798.23|772.3|784.81|788.81|773.98|791.61|827.89|808.89|818.22|830.27|866.22|878.48|883.22|868.35|869.45|865.93|856.34|886.49|889.17|891.87|867.96|871.09|829.68|894.43|865.8|860.23|874.78|848.03|842.6|899.47|913.12|879.99|873.05|828.03|798.42|761.2|771.82|744.06|787.7|792.74|775.85|720.79|701.13|689.97|672.95|663.08||652.82|648.95|671.3|654.29|661.99|650.27|643.58|628.34|641.58|652.95|676.6|654.11|663.77|669.04|668.93|670.7|674.15|658.78|646.01|642.45|643.73|635.11|628.24|634.96
00448|980237|/indices/kosdaq-100|INDICES:KR|1805.99|1805.99|1743.7|1916.54|1955.77|2021.47|2187.2|2133.6299|2111.24|2149.79|2134.48|2174.9399|2252.73|2172.27|2142.21|2058.3401|2073.5901|2058.8701|1998.88|2057.8201|2180.9199|2183.48|2123.04|2148.4199|2097.2|1991.36|2084.6499|2098.8301|2041.12|2114.24|2095.21|2051.26|2064.27|1994.03|2009.61|1939.5|1924.71|1928.61|1910.8101|1903.13|1921.37|1943.23|2067.8401|2080.8601|1997.37|1985.34|1979.13|1969.13|1921.6899|1913.12|1873.35|1989.24|2021.11|2044.41|1966.29|2051.8101|2034.3199|2108.0901|2110.46|2036.48|2057.26|2012.3199|1965.37|1847.97|1795.8101|1727.3|1729|1639.84|1659.8|1715.3|1807.99|1773.26|1689.6|1873.3101|1846.1899|1829.83|1792.12|1705.1|1770.5|1834.8101|1728.09|1692.2|1665.91|1660.6801|1608.03|1609.92|1581.25|1586.23|1569.3199|1476.1|1454.88|1438.85|1409.39|1333.11|1314.04|1333.01|1276.3199|1223.9|1135.6801|1037.98|1103.87|1287.71|1239.22|1313.3|1370.4301|1345.24|1284.25|1368.79|1384.5|1367.01|1350.38|1353.59|1314.14|1292.21|1265.5|1272.26|1280.08|1373.49|1366.79|1379.1801|1354.7|1312.9399|1286.76|1241.12|1229.23|1283.4301|1247.6|1244.6801|1206.03|1192.5|1153.08|1151.42|1220.67|1289.3101|1338.9|1336.54|1374.46|1349.8|1429.98|1434.47|1433.25|1411.33|1391.48|1459.6801|1498.25|1587.4|1553.98|1596.21|1607.63|1584.84|1564.87|1597.29|1632.58|1616.01|1620.49|1617.75|1602.34|1583.53|1554.8101|1523.84|1499.92|1510.3199|1477.96|1526.66|1527.24|1483.34|1549.0601|1570.1899|1540.63|1552.34|1536.47|1568.95|1501.1899|1662.49|1659.7|1713.77|1833.22|1841.7|1844.8199|1807.16|1799.25|1739.14|1670.34|1695.12|1702.38|1664.59|1738.4399|1842.86|1804.64|1806.4|1817.28|1871.53|1877.12|1907.04|1893.35|1849.65|1814.25|1788.96|1905.17|1901.12|1941.48|1920.83|1922.33|1822.77|1993.72|1917.6899|1876.73|1917.53|1873.03|1853.24|2006.27|2048.3301|1989.03|2010.6801|1832.03|1753.2|1663.01|1667.8101|1605.23|1719.89|1744.96|1744.5|1581.34|1530.26|1519.6|1486.23|1442.63|1388.01|1388.01|1368.29|1384.9399|1336.76|1349.9399|1323.13|1309.29|1266.99|1276.1801|1316.29|1353.59|1310.6899|1333.99|1343.05|1338.13|1331.64|1353.67|1307.21|1278.37|1268.46|1271.62|1248.86|1227.6899|1240.8101
00449|49660|/indices/kospi-100|INDICES:KR|2768.72|2768.72|2709.3601|2840.6001|2924.03|2948.22|2976.54|3027.26|3016.4299|3007.29|2962.6101|2906.6799|2947.6201|2946.04|2941.6499|2926.4099|2963.01|2957.3701|2914.79|2968.7|3079.73|3088.5801|3075.1001|3165.3201|3097.95|3037.1499|3145.8|3272.24|3199.74|3261.3501|3289.26|3237.5701|3296.47|3333.1001|3291.75|3273.49|3264.0701|3219.2|3197|3182.1799|3252.03|3205.3601|3255.21|3294.79|3233.01|3232.7|3142.5|3152.27|3183.99|3150.1499|3132.45|3220.75|3210.77|3241.9299|3096.25|3266.1001|3216.7|3293.96|2974.0601|2899.77|2837.98|2850.3999|2820.26|2698.99|2603.8601|2544.6399|2466.1001|2308.8|2409.3401|2388.01|2430.3401|2370.28|2325.73|2437.02|2421.4399|2390.04|2400.47|2349.6399|2449.9299|2398.77|2292.27|2227.5601|2244.5701|2196.3899|2201.1101|2182.3101|2180.5|2167.1299|2233.5|2061.98|1992.99|1947.6801|1971.52|1983.03|1922.1801|1959.86|1906.45|1782.46|1805.1|1648.96|1857.98|2119.1899|2065.25|2255.5|2334.3899|2296.4099|2189.1699|2323.6101|2330.5|2282.4399|2230.55|2266.1201|2268.04|2226.54|2118.6001|2118.54|2142.26|2201.9199|2167.99|2132.6399|2120.9099|2085.3501|2076.8|2044.48|2073.6899|2111.3201|2068.23|2027.5601|1976.51|1953.8101|1938.72|1945.59|2007.99|2077.8701|2092.22|2077.3201|2087.1899|2114.72|2096.28|2055.6699|2041.99|2007.85|2010.3101|2007.1801|2068.3501|2156.1599|2138.3601|2171.4199|2189.6399|2177.0801|2097.0601|2151.1399|2119.3601|2082.8|2152.1399|2189.3701|2152.3201|2133.7|2169.4299|2136.71|2074.97|2020.26|1947.29|1979.09|2002.6801|2006.67|2031.72|2056.23|2020|2064.6699|2065.8201|2074.8301|1997.85|2115.45|2121.4299|2205.3899|2276.03|2278.52|2247.25|2216.0901|2276.6201|2240.1699|2185.04|2225.6499|2241.49|2261.3999|2259.51|2267.0801|2221.1299|2271.6299|2302.6899|2335.25|2383.48|2370.1299|2414.53|2383.24|2410.1399|2400.3401|2438.0901|2412.49|2390.8401|2366.0901|2389.6399|2378.8101|2457.9299|2415.5801|2341.8301|2403.79|2389.5901|2306.24|2475.04|2541.03|2503.3701|2479.6201|2504.3301|2472.6799|2445.8201|2483.4399|2477.6001|2471.1399|2559.3401|2551.76|2565.27|2590.51|2513.52|2512.3799|2503.3601|2415.0901|2415.0901|2421.76|2390.48|2341.6699|2339.2|2366.3401|2343.9199|2295.5601|2381.9099|2386.51|2451.0701|2418.3101|2360.3601|2368.3601|2356.46|2324.6499|2343.6101|2332.4399|2326.55|2261.3501|2261.1101|2217.5701|2176.4299|2117.71
00450|37427|/indices/kospi-200|INDICES:KR||366.34|357.98|376.08|387.45|390.85|394.19|400.53|398.96|397.97|391.96|385.07|390.53|390.38|389.86|388.47|393.34|393.19|387.42|394.79|409.84|410.99|408.7|419.22|410.24|400.78|416.06|433.29|423.91|431.55|434.82|427.84|436|440.4|435.02|432.78|432.22|425.95|422.08|420.17|428.56|422.36|428.34|432.43|424.3|423.74|412.89|412.91|416.13|412|409.91|420.94|419.65|423.3|404.56|427.13|420.43|430.22|389.29|379.18|371.55|372.24|367.63|352.73|340.62|333.03|322.1|301.6|314.79|311.83|317.47|309.44|303.57|318.39|316.45|312.03|312.24|306.16|319.24|312.57|299.32|290.66|291.57|285.06|285.89|283.38|283.37|281.78|290.62|268.32|259.62|253.79|256.62|258.15|250.28|255.02|248|231.7|233.79|213.67|240.65|275.1|268.02|292.42|303.01|298.21|284.53|302.33|303.3|297.06|290.74|295.2|295.31|290.11|276.56|276.78|279.43|287.29|283.13|278.43|277.07|272.81|271.3|267.39|271.33|276.44|270.84|265.53|259|256.11|253.9|254.85|262.99|272.25|274.55|272.68|274.35|277.5|275.48|270.48|268.27|263.89|264.42|264.35|272.06|283.67|281.34|285.89|288.37|286.68|276.48|283.13|279.87|274.84|283.8|288.74|283.98|281.49|285.79|281.67|273.88|267.13|257.89|261.98|265.06|265.55|268.28|271.35|266.33|271.65|271.33|272.56|262.69|278.63|279.37|291.28|300.51|300.81|297.29|292.86|300.07|295.54|288.57|293.64|295.61|297.78|296.95|298.65|293.11|299.66|303.69|308.73|314.97|313.22|318.05|315.37|318.51|316.75|320.8|317.89|314.86|311.61|314.61|312.42|322.88|317.67|308.35|316.81|314.4|304.83|327.01|335.38|329.52|326.72|328.97|324.74|321.21|326.23|324.68|324.78|335.44|334.18|335.96|338.83|329.23|328.89|327.35||316.27|316.71|313.69|307.43|307.78|311.21|308.39|302.72|313.46|314.13|321.79|317.35|310.66|311.76|310.26|306.79|309.38|307.83|306.96|298.08|298.25|292.47|287.21|280.05
00451|49664|/indices/kospi-large-sized|INDICES:KR|2705.27|2705.27|2644.1799|2781.5801|2865.22|2884.1799|2905.03|2950.8101|2950.7|2933.6799|2885.3701|2834.9199|2870.0601|2866.97|2874.22|2856.0601|2892.1201|2894.8701|2847.8601|2905.3701|3008.4199|3019.79|3010.0901|3087.28|3023.6499|2964.8999|3073.55|3190.1101|3120.5801|3179.4299|3208.3799|3156.8401|3214.96|3248.4199|3210.5701|3192.3601|3184.3|3137.1799|3114.4199|3104.9199|3155.8701|3111|3155.8|3188.8|3119.25|3115.1399|3032.4099|3031.9099|3062.6599|3027.4099|3012.29|3103.1499|3094.96|3122.6201|2982.04|3142.98|3095.1799|3163.8899|2859.22|2791.21|2732.1799|2742.9199|2705.76|2597.4399|2510.7|2451.6599|2376.97|2225.23|2318.28|2302.8301|2344.8701|2282.98|2237.0701|2352.97|2338.0601|2306.46|2317.55|2273.51|2371.1499|2315.26|2209.6499|2151.1499|2167.8101|2119.74|2131.3799|2119.73|2120.6201|2107.54|2158.3799|1999.13|1933.14|1888.84|1910.49|1919.5601|1863.05|1895.39|1840.97|1711.73|1725.86|1578.1|1779.62|2031.59|1980.75|2160.9399|2240.3301|2205.1699|2105.45|2231.8101|2235.3401|2190.21|2149.1001|2184.28|2185.7|2147.8501|2050.9399|2052.75|2072.9199|2130.8101|2102.51|2068.45|2055.78|2020.8101|2010.5699|1981.21|2008.33|2047.16|2004.75|1963.54|1919.65|1897.78|1880.71|1890.54|1951.65|2017.51|2035.88|2025.15|2041.16|2065.3601|2051.2|2014.98|1997.17|1968.83|1967.34|1969.22|2023.97|2111.75|2096.46|2130.5801|2146.74|2131.8301|2059.4299|2107.6899|2085.9099|2051.8|2117.28|2147.95|2110.8799|2092.1899|2124.8|2099.29|2045.02|1994.3101|1928.77|1958.6899|1979.73|1987.2|1996.53|2018.17|1979.75|2022.16|2023.96|2035.35|1963.42|2079.74|2086.5701|2175.49|2248.0601|2245.1499|2213.49|2181.0701|2232.3401|2199.8899|2152.48|2192.3701|2196.97|2211.5601|2211.9299|2218.8201|2177.7|2228.48|2258.99|2289.6699|2339.54|2325.6001|2365.71|2345.4399|2368.8101|2355.8701|2401.8501|2382.3101|2370.53|2346.4399|2363.1399|2344.0901|2418.6101|2382.47|2313.1699|2373.22|2353.55|2279.5801|2440.45|2498.27|2459.21|2439.3501|2450.0801|2419.1101|2393.01|2430.5701|2420.8601|2421.1899|2501.3501|2495.4299|2507.8999|2534.3999|2464.8999|2463.5601|2450.6399|2361.49|2361.49|2360.0701|2341.03|2296.0801|2298.6201|2325.52|2305.03|2262.1599|2342.3101|2346.26|2401.23|2368.72|2320.46|2329.3601|2315.3301|2289.4099|2309.1201|2301.0701|2290.04|2224.26|2219.1899|2172.1299|2134.1101|2086.74
00452|49665|/indices/kospi-medium-sized|INDICES:KR|3113.49|3113.49|2977.3701|3182.97|3295.05|3317.0801|3296.4199|3300.3999|3308.23|3305.25|3256.51|3250.8501|3356.5901|3387.25|3395.25|3429.6299|3497.0601|3549.75|3449.75|3477.8999|3613.74|3652.8|3618.78|3590.22|3510.3201|3284.1001|3532.03|3621.6799|3609.72|3629.8701|3626.46|3521.02|3635.46|3617.8301|3598.6799|3580.27|3582.3999|3523.78|3427.8999|3466.73|3445.1599|3375.04|3383.52|3300.6699|3246.75|3171.49|3162.45|3131.3899|3065.75|3077.8999|3076.8701|3145.03|3162.46|3130.9399|2968.6699|3159.25|3070.6599|3135.97|2953.99|2885.8|2974.6699|2902.4399|2847.3899|2786.6001|2744.79|2689.0701|2585.3701|2439.1201|2539.52|2473.3999|2560.1499|2477.6499|2412.22|2641.78|2608.28|2601.8799|2459.3201|2400.1499|2515.03|2443.8701|2347.3999|2353.47|2244.8601|2161.8899|2144.75|2122.6899|2165.05|2192.54|2221.8899|2102.3999|2078.96|2045.84|2037.5699|2015.8199|1949.24|1934|1891.36|1726.58|1615.64|1449.2|1650.55|1980.16|1924.64|2053.6899|2145.3201|2129.6399|2082.49|2213.8999|2227.54|2192.28|2223.54|2223.3301|2215.28|2198.3899|2160.6799|2188.4099|2163.03|2228.46|2226.3501|2167.5601|2169.03|2180.22|2129.04|2130.9199|2163.0901|2213.3999|2175.3799|2140.9399|2116.1001|2103.23|2060.99|2083.6599|2141.5701|2220.48|2292.0701|2291.1201|2356.8|2349.3201|2389.6001|2392.99|2351.0701|2316.5901|2359.02|2410.25|2457.0901|2544.6001|2524.3899|2580.1201|2609.46|2543.5701|2503.5901|2532.24|2594.2|2526.97|2542.8301|2590.1299|2554.2|2537.1201|2529.76|2500.49|2459.21|2437.79|2382.98|2423.77|2442.77|2448.8101|2427.8101|2452.8101|2407.3301|2395.9399|2327.8401|2330.02|2296.1499|2475.1499|2479.9399|2665.5601|2745.3501|2729.3701|2745.27|2689.02|2684.5701|2671.8899|2642.3601|2656.0801|2666.1799|2641.0701|2592.3799|2692.3799|2682.1499|2749.5|2768.21|2887.6799|2910.6101|2900.5701|2837.02|2939.5701|2917.6899|2877.5601|2832.6001|2840.73|2769.8501|2750.4299|2763.6699|2683.6201|2779.72|2766.97|2746.99|2827.8701|2766.28|2808.4299|2976.46|2992.6101|2865.52|2823.53|2746.1899|2735.1599|2704.5901|2744.3501|2675.1101|2747.22|2762|2719|2715.4199|2681.78|2668.6899|2619.0601|2590.0901|2561.71|2561.71|2532.27|2622.47|2606.8999|2681.72|2683.5701|2678.0801|2675.8101|2726.3501|2743.4099|2753.0701|2709.8201|2729.47|2767.6899|2759.3301|2797.5901|2827.04|2795.25|2761.8601|2685.97|2681.51|2637.3999|2608.8401|2607.8401
00453|49662|/indices/kospi-small-sized|INDICES:KR|2452.0701|2452.0701|2346.6499|2479.27|2580.1599|2613.8201|2577.1499|2546.3701|2544.46|2548.1599|2504.4299|2520.77|2608.27|2638.3601|2664.3|2709.6799|2725.3601|2755.95|2644.04|2712.5601|2807.6001|2819.22|2829.1201|2800.48|2708.1399|2537.0801|2758.05|2840.48|2814.8999|2839.26|2866.27|2792.23|2881.04|2844.4199|2849.05|2821.78|2803.04|2711.1699|2658.9399|2704.04|2717.8401|2661.29|2659.96|2593.03|2553.72|2450.7|2393.97|2369.6599|2298.8401|2298.0601|2270.5901|2366.55|2320.47|2327.29|2216.1899|2359.9299|2297.1201|2313.99|2210.75|2174.25|2228.52|2199.76|2163.01|2128.8899|2108.0801|2061.46|1991.21|1917.03|1969.26|1979.0601|2034.9399|1964.79|1904.59|2058.8401|2060.3|2009.4|1919.08|1829.6|1934.73|1918.8199|1862.67|1843.63|1818.02|1770.0699|1755.55|1738.87|1758.89|1740.79|1795.23|1727.72|1711.46|1684.28|1703.9399|1641.5|1585.9|1582.33|1531.6|1405.37|1277.2|1143.22|1350.84|1655.63|1594.3|1738.72|1789.8|1784.95|1730.3101|1827.25|1836.3|1797.88|1826.83|1802.3101|1802.29|1790.9399|1753.51|1773.89|1767.08|1833.47|1825.71|1794.59|1773.14|1805.42|1778|1789.23|1831.21|1879.0699|1836.91|1811.05|1782.46|1790.98|1767.2|1758.8|1797.08|1855.58|1931.59|1959.35|2006.5699|2015.1899|2051.02|2045.8101|1986.3101|1939.09|1942.7|2001.66|2002.46|2073.24|2043.95|2072.99|2081.1001|2022.24|1963.5|1996.72|2009.87|1979.6|1989.04|2059.3701|2066.49|2062.97|2053.3201|2044.77|1991.33|1925.51|1859.1801|1868.16|1876.12|1895.38|1913.08|1910.76|1885.0601|1887.24|1882.01|1876.5699|1817.85|2000.28|1983.1|2143.04|2224.1399|2226.02|2289.21|2243.6001|2205.3601|2201.79|2153.6201|2156.23|2147.74|2098.8|2096.0701|2173.21|2142.3501|2193.6799|2251.29|2383.9399|2423.5801|2431.47|2331.1299|2445.97|2431.1299|2419.6499|2354.99|2352.6201|2285.3|2230.8501|2250.71|2173.3601|2228.3999|2186.22|2163.02|2199.22|2145.71|2159.75|2261.73|2261.6899|2149.3899|2103.47|2087.55|2033.49|2013.9399|2064.04|2050.6799|2098.1499|2111.52|2069.79|2048.72|2017.01|2000.4|1978.91|1966.97|1980.84|1980.84|1973.24|2055.6699|2040.71|2098.05|2075.0701|2056.9299|2026.6801|2085|2092.52|2141.23|2100.22|2132.72|2161.1399|2160.1899|2175.3899|2177.8401|2166.3101|2129.4199|2090.49|2087.78|2080.45|2075.4099|2076.1299
00454|49659|/indices/krx-100|INDICES:KR|5724.54|5724.54|5593.1602|5889.1802|6063.6001|6122.96|6207.79|6296.1001|6281.75|6280.5801|6193.1001|6099.23|6189.6699|6171.4502|6158.21|6108.8501|6189.6201|6175.6099|6078.6299|6204.23|6441.8999|6461.3398|6431|6618.5698|6475.8501|6345.5698|6569.7202|6810.7998|6665.0898|6796.3799|6845.6802|6730.79|6853.7598|6920.5801|6827.9199|6780.6099|6758.23|6677.1401|6631.4102|6593.29|6745.5601|6654.1699|6784.5698|6873.4102|6726.4502|6721.04|6538.1899|6554.1201|6620.8799|6552.3701|6504.7202|6712.3198|6700.6602|6767.6099|6453.2798|6804.8301|6695.1099|6881.0601|6224.3701|6067.9702|5957.04|5974.7598|5915.6699|5628.0601|5424.1802|5298.52|5157.52|4826.3301|5021.5298|4993.8398|5102.1401|4972.1099|4873.1899|5142.1299|5100.3901|5032.0498|5066.4702|4953.2998|5167.3101|5059.2402|4832.73|4694.1699|4730.3599|4630.8599|4638.0698|4596.4702|4586.1099|4555.5098|4702.1001|4351.1001|4209.1201|4110.96|4156.6099|4172.96|4040.79|4117.1802|4004.02|3747.3601|3794.1299|3458.8601|3901.3501|4453.6802|4346.48|4750.8101|4907.52|4827.3799|4607.7002|4886.3701|4899.6299|4801.3701|4700.1201|4776.23|4785.48|4695.71|4478.25|4481.0898|4526.5298|4645.8999|4577.5801|4509.8701|4481.27|4406.2402|4393.71|4328.9702|4392.1201|4467.9199|4384.8198|4302.71|4198.3999|4148.6699|4118.3398|4136.3301|4265.9502|4416.2998|4443.8301|4407.48|4428.1299|4472.96|4431.8501|4347.1201|4324.7998|4258.3701|4263.9199|4264.5801|4387.6899|4575.71|4535.0098|4605.75|4639.3101|4617.79|4451.2402|4563.8101|4501.7598|4420.7798|4568.3799|4641.1699|4562.4702|4523|4594.5898|4527.6099|4404.4302|4289.6899|4143.3501|4209.6001|4262.9502|4267.4702|4323.6099|4367.5498|4280.3799|4375.5898|4378.0698|4400.4102|4249.8901|4489.7798|4496.0498|4675.4302|4829.1099|4832.9102|4777.8198|4717.7598|4836.4902|4765.5098|4655.6299|4733.5801|4769.1099|4815.0898|4814.8101|4832.7598|4727.3501|4831.3799|4888.79|4959.6299|5054.2202|5007.1699|5103.0498|5050.2202|5100.7202|5081.8301|5155.9502|5110.29|5064.77|5019.27|5069.1299|5038.4702|5214.8398|5121.5|4996.1401|5088.23|5048.02|4877.3599|5217.46|5344.77|5269.3398|5252.3101|5236|5155.0098|5083.8701|5158.7798|5131.5|5123.5898|5284.5298|5264.3999|5258.77|5310.0498|5166.1602|5163.3501|5135.9302|4957.04|4957.04|4960.4102|4893.9302|4793.3701|4821.0898|4870.0601|4814.52|4727.2002|4877.3701|4893.4102|4993.75|4924.0601|4824.04|4850.8799|4828.0098|4775.75|4820.0498|4783.46|4759.9399|4638.48|4621.8901|4518.6001|4431.5801|4365.0898
00455|1171911|/indices/csi1000|INDICES:CN|||6977.3096|7388.3818|7674.4419|7684.4565|8010.9971|7779.0854|7895.5898|7956.8262|8022.8843|7942.6504|7802.8799|7698.2495|7391.3149|7383.7163|7439.9048|7351.1079|7426.9644|7405.6807|7695.228|7730.2241|7932.6514|7630.8413|7680.0781|7467.3613|7641.917|7482.1738|7262.3828|7379.7905|7228.3633|7142.8994|6908.9316|7000.4297|6863.7158|6852.9727|6785.8037|6694.3457|6480.374|6462.4766|6320.2529|6382.1362|6453.3027|6368.8462|6399.522|6361.2515|6301.3413|6250.8101|6220.48|6456.2798|6325.3999|6527.6499|6303.3101|6045.2998|6304.1201|6721.9199|6528.46|6585.3599|6646.4702|6561.27|6573.3999|6498.2402|6746.6299|6641.77|6766.0601|6686.3901|6688.6602|6511.1602|6641.3301|6906.3901|6822.3599|6617.1602|6634.3901|6929.77|6742.0601|7182.1099|7204.7798|7194.27|7183.96|7339.8101|7141.5898|6784.6299|6772.5298|7150.4199|6478.3501|6227.5698|6187.1099|6031.1699|6015.3301|5816.3999|5684|5889.98|5862.77|5678.1699|5675.5098|5710.0498|5637.5298|5507.1201|5553.6099|5670.4702|5945.46|6296.7402|5870.9702|6243.48|5727.8301|5583.6001||5699.0098|5879.4102|5851.8901|5706.04|5498.9302|5501.1602|5375.98|5275.5098|5126.6099|5181.1099|5152.5601|5321.7798|5303.9902|5300.0898|5280.5298|5370.6499|5232.3901|5291.4399|5556.48|5592.9199|5468.46|5182.96|5197.5498|5013.5801|4869.79|5091.0601|5216.6001|5220.0298|5219.1899|5424.25|5321.4302|5406.04|5173.0698|5030.7998|5334.25|5200.77|5330.9902|5445.5298|5682.2402|5834.3799|6255.25|6101.2002|6260.0698|5911.21|6014.5498|5777.1099|5633.3198|5364.3701|5059.5098|4773.5098||4482.9902|4607.9399|4626.4102|4621.6099|4497.8901|4430.02|4517.7798|4641.8901|4731.8999|4648.1802|4642.1201|4923.9902|4561.21|4564.1802|4359.4702|4241.23|4427.6802||4987.27|5011.6899|4907.9302|5022.2798|5057.98|5116.1401|5084.21|5342.0498|5255.6299|5630.23|5541.21|5561.6899|5374.5801|5608.54|5541.3701|5928.0698|6205.96|6243.73|6541.4502|6620.77|6636.77|6531.29|6517.0498|6535.96|6721.6602|6708.9199|6798.6699|6402.8901|6805.9302|6837.1299|6632.3701|6365.9199|6230.6602|6053.02|6487.8701|7056.0098|6938.3101|7127.8301|7176.8701|7017.3501|7037.3999|7122.75|7078|7215.7798|7139.5498|7272.6602|7669.9702|7476.98|7770.71|7751.4302|7972.4199||7842.5898|7849.73|7880.5698|7838.7998|7739.9102|7559.3101|7576.0498|7328.3999|7389.1499|7386.21|7252.71|7433.1802|7623.3799|7465.7598|7376.6699|7442.9502|7348.4502|7094.9199|7233.3398|7510.25|7371.3901|7700.21|7842.0098|7945.3901
00456|40820|/indices/shanghai-composite|INDICES:CN|||3361.4397|3522.5679|3521.2559|3579.5427|3639.7754|3618.0535|3632.3638|3666.3479|3607.4321|3564.0894|3560.3733|3539.1001|3491.5676|3547.3362|3582.6035|3572.3662|3592.1665|3568.1667|3613.0674|3613.9663|3703.1104|3581.7344|3522.1567|3427.3337|3516.2988|3458.2278|3397.3574|3550.3965|3539.3037|3524.0881|3518.7595|3607.5618|3525.0967|3589.748|3591.8447|3600.7844|3486.5569|3490.3762|3418.874|3446.8564|3474.166|3426.6179|3450.6772|3484.3923|3418.3267|3404.6633|3453.0776|3501.9868|3509.0803|3696.168|3655.0879|3496.333|3483.0691|3606.7495|3566.3777|3570.1082|3473.0693|3396.5625|3394.896|3347.1909|3444.5813|3408.3071|3377.7268|3310.1045|3312.1589|3224.5325|3277.9973|3336.3582|3272.0762|3218.052|3219.418|3338.0896|3260.3462|3355.3667|3403.8066|3380.6826|3360.0989|3354.0352|3310.0066|3196.7683|3214.1287|3383.3223|3152.8125|2979.5505|2967.634|2919.7407|2930.7993|2852.3513|2813.7654|2868.4587|2895.3445|2860.0823|2808.5293|2838.4944|2796.6311|2763.9873|2772.2034|2745.6182|2887.4265|3034.5112|2880.3037|3039.6692|2917.0078|2875.9636|2976.5281|2976.5281|3075.4956|3092.2908|3083.7859|3005.0354|3004.9375|2967.6765|2912.0137|2871.9812|2885.2883|2891.343|2964.1848|2958.1992|2954.9326|2938.1414|2973.6558|2905.1892|2932.167|3006.4468|3031.2351|2999.6013|2886.2366|2897.4253|2823.8237|2774.7532|2867.8376|2944.541|2924.2007|2930.5461|3011.0588|2978.8784|3001.9802|2881.9744|2827.7979|2898.696|2852.9949|2882.2961|2939.2107|3078.3389|3086.3989|3270.7974|3188.6255|3246.5713|3090.7581|3104.1487|3021.7512|2969.8613|2994.0049|2804.2263|2682.385||2618.2324|2601.7234|2596.0056|2553.8313|2514.8682|2493.8962|2516.2505|2593.7407|2605.8877|2588.1875|2579.4832|2679.1096|2598.8716|2676.4763|2598.8467|2550.4651|2606.9126||2821.3501|2797.4849|2681.6431|2702.3008|2725.25|2729.4309|2668.9661|2795.3098|2740.4429|2873.5938|2829.2712|2831.1836|2747.2285|2847.4182|2889.7603|3021.9009|3067.1477|3075.1372|3141.3032|3193.3035|3163.2632|3091.0334|3082.2317|3071.5425|3159.052|3131.1113|3168.8965|3152.7607|3269.8821|3307.1655|3254.5283|3289.0242|3199.1589|3129.8508|3462.0808|3558.1289|3487.864|3428.9407|3391.75|3307.1721|3297.063|3266.1372|3289.9924|3317.6174|3353.8208|3382.9075|3432.6731|3371.7441|3416.8125|3378.6482|3390.5232||3348.9431|3352.5293|3353.6191|3365.2427|3367.1194|3331.5222|3268.7244|3208.5413|3262.0808|3253.2405|3237.9817|3222.4167|3217.9568|3192.427|3157.873|3123.1663|3158.4004|3105.54|3110.0586|3090.6309|3083.5132|3103.0378|3154.6584|3173.1511
00457|942630|/indices/szse-component|INDICES:CN|13328.0557|13328.0557|13328.0596|14029.5498|14150.5703|14343.6543|14857.3457|14710.3281|14867.5537|15111.5615|14892.0527|14777.1709|14752.4863|14705.3682|14462.6221|14451.3818|14492.8213|14415.9922|14414.1592|14309.0127|14357.8457|14359.3584|14771.8711|14179.8643|14436.8955|14253.5352|14799.0322|14827.4102|14473.21|15028.5674|14972.2139|14844.3564|14670.7109|15003.8496|14583.668|14801.2402|14870.9141|14852.8779|14417.457|14208.7832|13933.8086|14438.5674|14351.8555|13720.7432|13813.3096|14122.6133|13769.6826|13606.002|13897.0254|14412.3115|14507.4453|15823.1055|15962.25|15007.2949|14821.9941|15628.7305|15031.7031|15319.291|14470.6836|14017.0566|13854.1201|13555.1445|14026.6563|13690.8838|13852.418|13754.5537|13838.4219|13236.6006|13128.4551|13532.7295|13289.2617|12907.4482|12814.1738|13245.0898|12942.9492|13656.6572|13851.3242|13478|13489.0098|13648.5|13637.8828|12935.6973|13114.9385|13671.2441|12433.2646|11813.5283|11668.1328|11251.708|11180.5977|10746.0762|10604.9658|10964.8916|11001.5791|10721.7793|10423.4619|10527.9902|10298.4131|10110.1133|10109.9063|10150.125|10831.125|11582.8154|10980.7744|11629.6982|10916.3115|10611.5508||10681.9043|10954.3877|10879.8428|10656.4063|10233.7725|10229.4863|10004.624|9878.623|9582.1563|9626.9023|9647.9912|9895.3369|9802.334|9660.4404|9533.5049|9666.583|9446.2383|9548.96|9881.249|9919.8037|9823.4189|9365.6768|9362.5488|9060.917|8795.1807|9136.46|9349.002|9228.5537|9213.3828|9443.2148|9178.3135|9214.2676|8810.127|8584.9395|8922.6943|8776.7656|9000.1885|9235.3887|9674.5342|9780.8223|10418.2412|10132.3369|10415.7988|9906.8643|9879.2207|9550.5381|9363.7236|9167.6504|8651.1963|8125.6348|7683.9971|7683.9971|7595.4526|7581.3887|7474.0088|7284.8403|7239.7891|7337.5977|7629.6494|7733.8926|7681.7495|7636.7046|8062.2896|7648.5459|7867.5435|7504.7158|7387.7417|7558.2769||8401.0889|8409.1787|8113.8838|8322.3643|8465.4697|8484.7441|8357.041|8813.4863|8602.1182|9295.9297|9251.4805|9326.9668|8911.3418|9379.4746|9409.9531|9943.127|10205.5176|10169.3545|10448.2246|10672.5225|10634.3008|10426.1885|10324.4678|10408.9102|10687.0186|10684.5615|10868.6553|10439.9863|11051.1221|11194.9141|10856.2461|10662.791|10431.9141|10001.2275|10925.1611|11557.8154|11296.2734|11461.9912|11342.8477|11040.4502|11094.1553|10998.1172|10935.0576|11013.1533|11168.3926|11292.9336|11645.0469|11215.1943|11444.5244|11238.877|11399.0938|11087.1865|11087.1865|11069.8223|11063.1045|10970.7725|10880.5566|10659.0088|10614.082|10291.3467|10361.2314|10437.9375|10364.8203|10427.7871|10563.7168|10529.6094|10366.7764|10191.2402|10177.4473|9794.8887|9859.2344|9970.9619|9787.9863|10024.4355|10234.6523|10314.3535
00458|28930|/indices/ftse-china-a50|INDICES:CN|14769.7803|14769.7803|14769.7803|15461.3096|15064.2002|15404.5498|15698.0098|15890.21|15880.96|16283.8301|15607.0898|15488.25|15620.3896|15555.1602|15591.46|15882.0498|16189.3496|16033.7998|15816.7305|15486.3203|15095.7197|15192.8398|15597.1797|15136.6504|14971.3203|14890.2803|15741.1201|15423.4404|15039.04|16450.9297|16664.3008|16665.4805|16958.0293|17648.2695|17243|17886.6992|18150.0605|18301.3008|17407.75|17336.3496|16931.7695|17329.5801|17427.8496|16829.3301|17067.7109|17722.0195|17222.6406|17147.8594|17687.3496|17941.0703|18316.9609|19998.1191|20134.9004|19174.0801|18230.3906|18638.5098|18497.5098|18602.4707|17706.7207|16987.0391|16888.5605|16525.4102|17063.5508|16847.0898|16512.8203|16116.8096|16299.2197|15724.4199|15941.1396|15984.4902|15454.9902|15209.2695|15126.8096|15678.8896|15354.5801|15532.7803|15818.0195|15383.6602|15399.7305|15199.3398|15281.3604|14868.79|15124.5098|15824.7002|14940.9102|13938.6299|13912.5498|13713.0303|13768.2305|13266.1201|13113.3398|13328|13526.2803|13447.9199|13007.0498|13116.1904|12866.1602|12698.1201|12666.9902|12309.4902|13192.21|13940.5498|13318.9502|13945.3398|13646.9297|13426.71||13791.3604|14393.7197|14469.96|14460.4502|14173.7402|14189.5703|14093.5801|13830.1602|13588.2305|13704.5|13906.1699|14219.6602|14164.5596|13921.79|13882.5098|13963.0703|13564.2998|13705.8203|13850.1699|13979.6699|13952.54|13494.0596|13657.5195|13231.0801|12987.7402|13305.25|13746.3398|13544.7598|13606.9004|13864.5303|13589.9805|13608.0996|12975.7197|12622.1504|12722.4697|12635.0596|12817.6201|13006.1299|13662.9805|13413.7598|14169.0195|13520.0898|13610.3604|13094.8799|12835.3799|12651.8604|12298.1104|12879.5996|12009.6396|11562.0303|11496.7695|11496.7695|11168.29|11029.9902|10700.29|10485.6504|10387.5498|10446.0996|11006.9297|10991.0498|11001.0098|10878.46|11157.5|11020.7002|11542.5098|11276.2598|11185.5596|11121.25|11873.2803|11873.2803|11755.5801|11056.5703|11089.4102|11304.4404|11282.0596|10854.3096|11460.9199|11055.5098|11676.0303|11553.2002|11514.1904|11146.71|11585.0303|12102.4805|12482.79|12371.0303|12274.6602|12258.96|12659.6797|12573.7305|12153.3701|12192.25|12247.25|12596.3301|12520.1602|12637.8096|12959.4404|13370.3203|13575.6904|13299.7998|13742.7598|13353.5|12951|14574.0098|14774.3701|14476.75|14041.0195|13565.9502|13195.7197|13295.2598|12908.7002|13065.3896|12988.5195|13472.3203|13418.5498|13120.4199|12800.8701|12804.75|12397.8398|12277.6299|11962.5996|11962.5996|12002.7305|11918.0898|12007.0303|12071.3896|12088.0195|11646.0996|11465.4004|11728.3604|11821.2402|11808.5303|11738.04|11364.9502|11460.25|11362.71|10975.4502|11303.0303|11047.9697|10992.1201|10496.7402|10549.5195|10269.7803|10390.5801|10380.2998
00459|28931|/indices/s-p-citic300|INDICES:CN|||4137.8799|4337.75|4293.3999|4381.3701|4490.79|4486.6099|4505.7002|4591.3901|4470.2598|4424.3901|4438.48|4433.3999|4400.8101|4464.4199|4491.1201|4464.3599|4451.0801|4403.9902|4379.5|4386.4302|4521.7598|4371.4399|4361.3701|4284.2598|4461.6899|4443.46|4335.6802|4570.9502|4585.0601|4557.3398|4558.2998|4680.4302|4556.02|4675.1299|4710.8398|4733.29|4568.6699|4535.75|4448.6899|4566.2998|4559.1899|4399.6201|4447.7998|4564.5298|4445.25|4418.9199|4543.1401|4635.4199|4714.5801|5130.1802|5174.8799|4879.0498|4741.54|4938.3101|4815.5698|4860.5298|4593.3901|4440.77|4382.2002|4273.2402|4403.46|4327.5298|4309.6602|4242.3398|4269.23|4097.1602|4090.3301|4159.2002|4063.8401|3976.47|3950.6101|4097.1802|4010.3501|4136.6802|4201.3599|4089.71|4086.9299|4087.27|4074.9399|3913.7|3947.05|4119.4702|3825.23|3613.78|3581.3799|3507.22|3512.3301|3394.3401|3356.1499|3431.3301|3472.6001|3423.4299|3324.1001|3355.99|3295.98|3251.2|3245.4299|3195.6799|3404.3799|3608.45|3441.01|3612.8899|3479.8601|3400.51||3485.6799|3616.8|3618.3|3598.49|3492|3483.9099|3443.29|3388.6499|3332.21|3348.27|3369.03|3452.4399|3432.6599|3386.4399|3367.8101|3401.74|3316.04|3346.3899|3422.8899|3455.1899|3435.8501|3310.75|3337.5701|3241.46|3175.48|3276.51|3375.3701|3328.27|3333.1101|3411.05|3350.48|3361.55|3211.95|3130.22|3188.01|3153.97|3203.76|3270.26|3427.1599|3401.6399|3607.4299|3488.46|3546.6399|3380.0601|3350.04|3271.26|3191.71|3266.3|3072.8701|2931.9099||2853.8|2802.27|2783.4299|2720.75|2662.75|2649.1899|2666.8201|2786.1201|2797.6699|2788.6599|2762.6299|2860.4299|2782.3101|2887.29|2789.77|2765.26|2801.01||3037.0901|3012.8799|2861.5|2890.3701|2938.7|2927.1399|2846.45|2998.1599|2915.1699|3089.8401|3064.29|3064.3101|2952.6101|3077.29|3167.6699|3297.1599|3325.6201|3313.29|3354.8601|3426.3301|3401.3|3313.04|3297.3201|3310.4299|3403.1101|3388.9299|3428.01|3432.21|3562.8|3607.1899|3524.5701|3577.5|3483.8101|3368.9299|3739.49|3838.51|3759.3301|3721.5901|3641.6799|3545.96|3559.2|3484.78|3498.6201|3496.6399|3592.26|3600.79|3592.1599|3487.47|3514.6101|3430.8301|3422.3899||3344.54|3342.03|3336.4299|3329.54|3321.03|3303.8701|3239.79|3170.7|3223.6001|3243.25|3243.21|3220.54|3172.02|3183.9299|3135.4299|3042.97|3098.0601|3014.72|3014.78|2946.1399|2928.6201|2925.6799|2974.5801|2997.6799
00460|28932|/indices/s-p-citic50|INDICES:CN|||3942.54|4125.25|4029.28|4121.3101|4195.9502|4230.8799|4226.3101|4325.5898|4169.6001|4146.8599|4174.6401|4155.2798|4162.98|4228.2402|4295.7402|4251.8101|4220.6699|4137.8398|4025.6101|4042.02|4130.3999|4011.28|3982.6699|3959.3401|4168.5601|4124.3301|4027.6899|4364.8701|4425.7202|4421.7202|4488.02|4642.9702|4525.5698|4673.8101|4730.2402|4757.5098|4550.48|4514.5698|4425.5|4556.8398|4581.2598|4426.0801|4477.8198|4647.98|4513.21|4488.4302|4642.29|4710.79|4808.1899|5230.5|5302.4199|5024.71|4795.9502|4933.29|4871.6401|4912.3799|4663.9502|4482.29|4413.2998|4308.8999|4433|4367.5|4304.1401|4223.8198|4263.79|4085.3401|4111.7998|4129.0498|4005.28|3942.4399|3904.21|4042.45|3958.8501|4028.53|4092.8999|3965.25|3969.3301|3922.77|3949.46|3830.6499|3883.0601|4046.76|3813.55|3582.6399|3572.6699|3530.9399|3545.21|3421.48|3393.24|3452.55|3503.71|3479.53|3368.9099|3401.98|3338.21|3296.2|3291.8701|3201.27|3439.76|3642.5|3487.8201|3646.26|3551.3401|3495.76||3600.4399|3755.6299|3772.9299|3766.9399|3682.72|3679.0901|3645.95|3572.8701|3512.6201|3538.8201|3579.25|3661.8999|3645.5601|3582.8601|3568.47|3599.54|3500.9399|3536.97|3587.6899|3631.3201|3615.55|3487.3201|3538.01|3426.8601|3371.1101|3455.8999|3574.5601|3516.8101|3524.4199|3589.8899|3519.46|3529.6899|3359.01|3267.1799|3288.51|3267.1399|3315.04|3369.0901|3541.5601|3490.8701|3694.2|3527.48|3563.3|3418.75|3359.9199|3306.03|3228.6201|3370.6101|3139.25|3009.5901||2968.5901|2892.26|2858.4299|2778.8101|2717.53|2697.3401|2712.72|2855.3899|2855.96|2856.1899|2825.9299|2906.98|2869.26|3001.98|2922.1699|2896.8101|2899.5||3097|3066.96|2888.3701|2900.2|2952.4399|2940.78|2832.72|2985.71|2879.1399|3036.6399|3006.6299|2988.3999|2899.73|3010.8101|3144.71|3257.01|3238.8301|3217.3201|3221.95|3319.5|3297.1499|3195.27|3198.52|3217.49|3303.8201|3284.8401|3312.6299|3386.95|3496.1599|3540.5|3465.23|3574.49|3478.3999|3365.95|3775.9299|3835.23|3760.3999|3670.6399|3534.1399|3429.8799|3462.1001|3360.6799|3385.6799|3361.71|3495.76|3488.23|3406.0901|3308.26|3311.4299|3194|3157.6101||3064.25|3072.1599|3048.4099|3050.23|3051.5801|3061.6499|2958.9399|2911.5|2966.6799|2996.3999|3005.8|2995.4199|2901.8601|2930.1599|2893.52|2771.6399|2846.5|2776|2770.5901|2649.21|2643.49|2581.47|2608.79|2612.3101
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|||3522.4756|3691.4778|3689.9629|3751.3381|3814.2969|3791.8228|3807.1106|3842.969|3780.9558|3735.3213|3731.4956|3709.0486|3659.3435|3717.8198|3754.7188|3743.9224|3764.7009|3739.5698|3786.7205|3787.6997|3881.1865|3753.9546|3691.5349|3592.0334|3685.3445|3624.4839|3560.7388|3721.175|3709.4922|3693.6389|3688.2024|3781.3955|3694.9082|3762.6536|3764.8994|3774.3904|3654.5398|3658.4771|3583.4595|3612.811|3641.469|3591.6028|3616.864|3652.2917|3582.9946|3568.677|3619.4263|3670.7903|3678.2737|3874.5813|3831.5437|3665.041|3650.9487|3780.6646|3738.2549|3742.2305|3640.4636|3560.2363|3558.512|3508.469|3610.5867|3572.4431|3540.144|3469.2322|3471.4336|3379.533|3435.573|3496.7097|3429.251|3372.6033|3374.0544|3498.5493|3417.0183|3516.6399|3567.5837|3543.4731|3521.9954|3515.5845|3469.4268|3350.6423|3368.8955|3546.3137|3304.7153|3123.073|3110.5566|3060.4316|3072.0261|2989.8628|2949.3286|3006.7793|3034.5813|2997.5608|2943.511|2974.9072|2930.8608|2896.6238|2905.1714|2877.1555|3025.8818|3179.9639|3018.364|3185.3286|3056.7878|3013.7356|3118.9177|3118.9177|3222.5273|3240.073|3231.1885|3148.698|3148.5879|3109.7017|3051.3132|3009.4316|3022.9702|3029.2627|3105.521|3099.2832|3095.8049|3078.1631|3115.3081|3043.353|3071.6951|3149.6245|3175.6177|3142.4927|3023.7107|3035.3757|2958.1912|2906.676|3004.02|3084.1904|3062.7654|3069.4272|3153.7961|3119.9907|3144.228|3018.469|2961.803|3036.0337|2988.1023|3018.6753|3078.2507|3224.0176|3232.4612|3425.9045|3339.7983|3400.5063|3237.2007|3251.1985|3164.79|3110.3943|3135.7522|2936.7717|2809.0623||2741.8442|2724.4973|2718.4285|2674.1816|2633.3511|2611.3813|2634.7988|2716.0034|2728.7236|2710.1702|2701.0952|2805.428|2721.562|2802.9661|2721.6362|2671.0789|2730.0466||2954.7542|2929.7351|2808.2617|2829.8455|2853.9041|2858.3523|2794.908|2927.4297|2869.9207|3009.5283|2963.1475|2965.0132|2877.009|2981.9946|3026.6174|3165.0046|3212.3708|3220.8784|3290.0208|3344.5405|3312.9485|3237.2302|3227.9185|3216.7002|3308.3809|3279.0686|3318.708|3301.948|3424.6379|3463.813|3408.5999|3444.8254|3350.5706|3278.0098|3626.2708|3726.8936|3653.1306|3591.2732|3552.1741|3463.479|3452.9858|3420.5325|3445.6316|3474.4272|3512.4817|3543.0266|3594.9697|3531.2097|3578.2903|3538.2139|3550.4624||3506.7324|3510.6201|3511.8464|3524.0471|3526.3481|3489.1396|3423.2175|3360.1843|3416.354|3407.0552|3391.177|3374.8181|3370.0999|3343.3906|3307.2249|3270.7734|3307.7161|3252.4277|3257.0603|3236.4829|3229.1316|3249.3987|3303.4419|3322.8044
00462|995240|/indices/sse-100|INDICES:CN|||7357.9502|7670.335|7940.2407|8010.3149|8312.1992|8155.5132|8202.3672|8254.5859|8237.8848|8246.8262|8174.3301|7965.4346|7767.6743|7817.5864|7745.3647|7718.3696|7709.5068|7744.54|7986.0986|8023.0298|8227.7549|8033.2988|8014.2715|7721.8052|7831.1333|7557.3047|7317.7056|7584.8667|7609.6206|7400.771|7326.8535|7472.6445|7241.5752|7305.9204|7281.6807|7239.8491|7151.9443|7075.9839|7037.5947|7163.3091|7129.3652|6954.1616|7007.2373|7038.7427|6912.1221|6845.6963|6805.4268|6934.2041|6949.4302|7304.3091|7290.4897|6999.4819|6980.2153|7325.1157|6980.1035|7107.8398|7014.2671|6923.792|6836.4648|6790.5625|6931.4482|6815.6997|6984.1592|6937.8789|6870.6528|6666.9961|6617.0986|6966.4316|6822.8521|6678.6294|6645.8818|6883.147|6734.0835|7077.2524|7156.8936|7105.4614|7043.1484|7161.2764|7076.2617|6712.6797|6673.9414|6907.6538|6377.3105|6187.7817|6160.0352|6018.2261|5969.0278|5784.8242|5631.8589|5735.5957|5739.3701|5545.9395|5499.5376|5529.0459|5413.0713|5263.4507|5280.1094|5229.4883|5458.1006|5835.8115|5503.1265|5834.022|5538.7261|5479.6089|5555.0073|5555.0073|5698.8022|5679.8462|5571.6436|5390.9355|5351.1807|5264.2114|5188.8818|5106.4468|5154.9023|5123.2612|5218.0645|5143.8032|5124.2373|5124.2529|5162.562|5056.8872|5070.8467|5180.9678|5200.2344|5109.4429|4943.708|4953.3149|4859.4282|4693.3354|4847.6504|4940.1821|4913.4834|4975.2373|5135.3086|5037.1914|5036.8833|4806.1372|4708.7388|4949.5576|4845.8267|4985.9077|5096.0869|5373.8511|5413.9507|5799.2661|5752.8579|5881.3369|5584.1504|5645.0708|5405.0449|5246.3574|5153.9473|4890.6045|4680.0439||4457.5132|4482.0259|4507.0435|4443.334|4347.7813|4371.6606|4425.1611|4539.2852|4580.6152|4529.2373|4525.3003|4779.3193|4530.6421|4604.2593|4436.5181|4333.5835|4555.9268||5047.4155|5021.2227|4849.4937|4988.1831|5049.2368|5062.0415|5026.7651|5312.1846|5229.8403|5554.6533|5504.1377|5495.7153|5135.7158|5467.8408|5506.5649|5819.9214|6019.1245|6020.8545|6214.0078|6216.9424|6130.0527|6041.187|5920.5137|5876.8193|6096.6904|6089.0815|6170.4922|5898.2456|6187.4946|6221.8213|6052.5034|5931.9824|5794.3965|5523.1733|5974.7686|6377.7271|6275.0835|6356.0254|6394.2246|6201.1719|6232.9375|6203.3682|6105.4878|6194.2725|6194.3574|6321.4214|6528.8193|6295.1572|6421.5464|6339.876|6406.0063||6235.1138|6190.0322|6224.9668|6171.3394|6119.5166|6032.8721|6069.5508|5887.9653|5927.4419|5959.7915|5903.3853|5946.6035|6039.9316|6045.2319|5917.2676|5912.2124|5910.1152|5717.6592|5751.25|5873.8955|5793.127|5988.2163|6179.6426|6238.5063
00463|13666|/indices/mcx|INDICES:RU|3471.01|3471.01|3488.6001|3439.25|3596.98|3772.04|3787.26|3702.72|3723.27|3760.23|3913.0601|3810.98|4016.47|4121.6602|4174.7598|4150|4196.96|4261.8198|4238|4086.99|4038.23|4035.1699|4002.6599|4001.7|3887.3799|3832.7|3873|3805.3601|3771.5801|3734.54|3770.1499|3855.3101|3865.4199|3831.8401|3802.95|3841.53|3807.4299|3730.55|3660.48|3637.6001|3682.6899|3544|3597.1699|3598.4399|3486.03|3558.22|3489.8301|3475.26|3539.5|3414.1299|3346.6399|3457.6799|3427.0801|3392.73|3277.0801|3382.9199|3450.95|3454.8201|3289.02|3246.3501|3273.75|3276.5801|3184.72|3142.6799|3051.04|3025.22|2895.6201|2690.5901|2816.7|2799.54|2834.0901|2852.4199|2896.8301|2951.79|2910.51|2921.55|2980.1699|2995.6101|3061.99|2972.3501|2911.5701|2863.1201|2774.79|2800.9399|2801.6599|2761.74|2758.6699|2743.8|2792.74|2734.8301|2709.3799|2593.9099|2641.55|2650.5601|2562.03|2534.97|2677.8601|2572.23|2401.1101|2331.6101|2316.3799|2719.51|2785.0801|3106.03|3096.8799|3087.6299|3076.6499|3146.2|3196.8799|3123.6599|3076.3701|3050.47|3015.9299|2996.6299|2928.76|2935.3701|2947.6799|2934.8201|2973.1899|2930.3999|2873.4099|2752.9099|2708.0701|2692.55|2757.98|2796.4099|2791.74|2797.55|2740.04|2660.74|2615.2|2679.71|2674.8999|2715.6799|2700.5701|2777.5801|2835.3501|2765.8501|2761.23|2739.28|2729.6101|2665.3301|2619.24|2577.48|2514.8701|2580.95|2563.72|2563.8999|2559.72|2540.99|2497.1001|2492.7|2476.73|2476.6399|2478.01|2488.6299|2490.1599|2502.8201|2521.7|2498.23|2473.6101|2444.45|2406.5|2358.5|2347.1699|2365.6899|2431.29|2392.5|2342.97|2372.6699|2403.47|2377.95|2293.22|2344.79|2403.02|2450.8999|2475.3601|2426.8|2360.26|2321.8201|2345.8501|2279.76|2255.1201|2275.05|2297.99|2292.72|2247.8201|2346.4299|2345.3799|2295.95|2249.6799|2237.53|2267.9199|2295.3401|2306.5701|2326.9399|2345.26|2289.47|2301.49|2232.6599|2175.1599|2281.23|2270.98|2285.53|2294.6001|2311.6899|2288.8401|2336.8201|2255.27|2197.1201|2281.8401|2295.26|2286.3301|2262.3799|2207.4099|2109.74|2102.9399|2143.99|2104.99|2105.99|2161.1699|2131.9099|2169.26|2081.1499|2068.76|2071.8301|2098.77|2093.8601|2077.1899|2051.6299|2053.8101|2032.75|2010.98|1979.14|1930.71|1944.83|1953.49|1916.75|1925.13|1960.6899|1912.48|1879.5|1867.46|1822.91|1883.34|1881.87|1934.25|1962.4|1994.58|2002.41|2016.71|1944.72
00464|13665|/indices/rtsi|INDICES:RU||1436|1407.04|1401.88|1485.86|1545.24|1595.76|1584.15|1583.05|1612.25|1668.26|1589.38|1723.74|1784.28|1848.1|1843.83|1877.99|1891.5601|1860.96|1771.5|1747.5601|1745.04|1725.25|1734.16|1664.25|1623.5|1666.4399|1632.87|1625.76|1595.86|1603.1|1635.04|1659.72|1672.08|1646.72|1678.5699|1647.0601|1603.79|1569.55|1548.9301|1577.51|1485.03|1511.85|1497.05|1417.77|1466.71|1449.85|1474.05|1519.5|1447.46|1411.9301|1472.33|1461.99|1431.76|1367.64|1418.29|1474.28|1466.5|1387.46|1378.36|1402.5|1412.88|1357.39|1302.4301|1262.6899|1227.78|1178.28|1066.6|1164.0601|1132.8|1164.34|1148.0699|1164.6801|1228.64|1223.05|1220.01|1265.62|1262.01|1323.8|1271.4301|1234.4399|1255.98|1216.17|1245.65|1235.1801|1246.74|1249.67|1238.11|1285.78|1219.76|1188.47|1107.49|1136.34|1125.03|1081.3199|1078.6899|1142.0699|1049.88|955.34|924.22|991.69|1257.96|1299.6899|1524.71|1534.89|1518.23|1517.0699|1599.8199|1637.75|1614.6899|1564.1801|1549.4|1523.77|1501.42|1448.34|1438.45|1455.42|1449.42|1468.17|1455.4399|1421.2|1355.27|1329.63|1311.65|1347.72|1377.38|1368.9301|1340.52|1293.3199|1268.45|1239.8101|1289.47|1293.1899|1348.3|1350.6899|1387.87|1398.75|1380.52|1375.02|1341.05|1325.95|1287.09|1279.11|1254.6801|1213.79|1248.39|1247.01|1260.8199|1253.4399|1225.84|1198.11|1213.4|1196.75|1179.58|1187.35|1198.4|1177.5|1199.65|1211.23|1192.02|1176.42|1148.75|1118.03|1066.13|1077.17|1116.5|1157.9399|1126.14|1113.52|1134.9301|1121.38|1134.8|1098.3101|1126.97|1141.35|1159.33|1192.04|1149.53|1094.73|1050.51|1092.29|1064.46|1052.74|1056.9301|1145.08|1151.74|1114.59|1189.35|1173.47|1154.16|1125.41|1117.04|1142.9|1164.37|1169.9301|1173.14|1193.98|1146.61|1167.12|1145.8|1104.51|1236.48|1249.41|1261.4399|1254.29|1285.53|1261.63|1301.01|1263.27|1185.79|1272.76|1286.7|1270.92|1261.0699|1219.89|1154.4301|1135.7|1148.27|1119.54|1133.33|1166.09|1132.45|1156.74|1109.38|1118.62|1134.45|1156.64|1134.3|1136.75|1123.24|1123.4301|1119.61|1100.58|1060.49|1027.85|1022.41|1026.73|1014.44|1024.89|1044.27|995.24|1000.96|988.93|994.38|1041.49|1046.02|1073.04|1087.75|1099.75|1085.6801|1114.4301|1084.17
00465|13667|/indices/mcx10|INDICES:RU||5432.7798|5477.0898|5419.0601|5630.0098|5813.1299|5821.6802|5630.54|5571.0601|5638.8101|5776.5498|5628.7202|5889.3301|5974.9399|6037.3701|6074.29|6189.7798|6223.3999|6236.3198|5977.0098|6026.0801|6011.25|6018.4102|6034.1099|5852.9102|5766.5898|5849|5778.0801|5759.5498|5689.9102|5732.4702|5822.8701|5828.3701|5800.71|5746.8101|5888.73|5848.5298|5730.9302|5711.5898|5672.6001|5742.1802|5574.1699|5742.6299|5761.9399|5557.0098|5623.7402|5498.8101|5481.7202|5587.8901|5384.4302|5291.79|5486.2002|5460.98|5435.77|5264.73|5456.96|5549.6299|5624.3398|5376.7798|5295.23|5369.7202|5373.8999|5276.9702|5219.7402|5073.6899|5000.5698|4736.6899|4386.5|4626.7598|4581.6001|4670.8701|4721.1401|4811.71|4970.6001|4904.3799|4898.6001|5024.9199|5103.4502|5282.6602|5068.4502|4998.1899|5005.21|4856.3799|4959.8799|4939.6099|4914.3999|4974.4399|4987.5801|5073.52|4939.0698|4811.7202|4622.5698|4644.29|4638.25|4450.1499|4417.0601|4696.8799|4507.0698|4183.6099|4015.4399|4014.0901|4725.3599|4800.8198|5391.6299|5402.54|5404.5498|5334.8799|5491.7798|5626.1699|5503.0498|5402.3501|5368.5|5315.9502|5241.0698|5115.79|5082.2402|5135.2002|5133.27|5169.3501|5061.9102|4961.6099|4824.9902|4722.73|4673.2402|4771.7798|4822.3398|4798.2002|4807.3701|4708.0601|4591.29|4525.8999|4651.5898|4668.0698|4757.6201|4747.8599|4835.3999|4900.5298|4763.3999|4786.2402|4746.3101|4789.8799|4647.3901|4591.73|4534.23|4503.98|4585.0098|4532.48|4577.8799|4579.8999|4546.8999|4430.2598|4430.4399|4434.1299|4419.04|4427.02|4417.02|4428.52|4485.1299|4538.4102|4493.9399|4482.9702|4374.9702|4260.96|4157.5298|4196.5801|4235.5898|4358.8599|4267.6099|4210.0698|4270.3599|4324.5298|4254.5098|4077.0801|4219.9702|4280|4428.3101|4480.1899|4419.9702|4327.4399|4222.23|4269.5098|4204.9902|4221.2402|4239.0801|4323.71|4333.8999|4290.7002|4525.6099|4562.4199|4467.21|4422.4302|4312.9902|4390.0098|4459.4902|4485.7202|4516.6602|4556.5298|4502.4399|4491.02|4368.9702|4248.0898|4448.1802|4419.2798|4464.4302|4507.6201|4516.75|4436.8799|4465.6499|4262.2002|4254.4199|4358.8301|4388.5498|4427.1099|4437.29|4338.2998|4122.4502|4120.9702|4231.75|4174.1201|4209.6401|4346.6802|4296.6899|4453.27|4326.4199|4336.21|4373.23|4434.3599|4435.9502|4409.0698|4360.4399|4394.6499|4345.4302|4326.7798|4236.7598|4181.8101|4241.79|4277.2798|4161.8599|4182.75|4305.5801|4204.9199|4099.3599|4061.75|3974.0701|4069.52|4051.53|4143.2798|4203.2798|4349.29|4366.77|4428.9102|4247.02
00466|19689|/indices/rts-standard|INDICES:RU||22866.3008|22969.4199|22496.75|23509.6191|24530.5801|24747.1992|24201.9395|24341.7891|24507.3496|25629.3301|24843.4609|26170.9805|26918.4609|27378.1699|27131.0898|27367.4004|27788.7305|27610.5|26624.2793|26138.5703|26041.6094|25681.5195|25645.9492|24928.6309|24597.0703|24816.8906|24366.8496|24250.5098|23949.6699|24157.0195|24737.0996|24863.9609|24602.6699|24403.6191|24580.9805|24545.5996|23921.0898|23480.6602|23326.8105|23560.4004|22616.6191|22876.8301|22976.7891|22327.1309|22902.6602|22601.2207|22529.3203|23059.2305|22188.1797|21601.1797|22514.9102|22383.25|22187.8594|21375.2109|22155.2695|22670.4707|22752.4297|21651.0605|21293.1699|21583.9199|21619.3809|20889.7598|20601.3398|19983.1191|19772.3809|18867.6602|17409.3809|18340.3398|18248.1406|18480.3398|18541.3105|18914.6094|19292.5195|19102.6191|19262.0391|19694.7598|19758.9902|20261.1406|19631.9102|19189.9609|18876.2109|18321.3496|18584.5391|18611.4707|18357.5293|18313.9199|18180.6191|18580.3105|18141.6602|17988.4297|17141.8691|17420.6797|17472.0996|16837.6992|16669.0605|17723.4004|17060.6191|15866.4004|15405.8096|15236.6299|18137.8105|18615.2109|20834.3594|20805.1992|20790.1602|20768.0098|21358.3809|21769.5391|21317.5|21036.7598|20854.9199|20639.5098|20471.75|19976.3008|20062.0898|20143.5|20030.3691|20336.4707|20030.7695|19598.9609|18642.6191|18343.1602|18240.6094|18699.1094|18945.4492|18883.1699|19006.8594|18580.1406|18058.8496|17713.1191|18184|18161.6309|18487.0898|18323.2793|18848.4102|19251.2109|18763.6406|18728.8203|18594.4707|18588.3691|18134.3301|17781.1602|17500.6992|16967.6895|17419.1406|17286.7598|17292.1797|17268.8906|17116.9805|16729.5996|16704.5996|16573.7695|16589.5293|16598.3496|16676.1895|16689.5703|16789.9805|16928.6699|16749.8496|16558.3105|16364.96|16087.8496|15734.9502|15656.0596|15828.4404|16297.2197|15965.6602|15573.9902|15825.5801|16085.5703|15908.2197|15320.3096|15643.8301|16068.4805|16427.8496|16597.3594|16170.7002|15743.9297|15502.1904|15618.8896|15168.8203|14993.75|15155.1299|15263.9502|15185.8301|14873.0898|15627.7998|15629|15277.8701|14898.1104|14747.8398|15014.3701|15234.54|15315.5801|15443.2803|15604.3301|15161.2197|15256.2695|14749.3799|14375.6396|15002.8496|14911.9697|15027.1699|15037.8701|15134.3604|14985.7197|15337.2695|14724.5098|14372.6201|14971.6299|15033.0498|14958.5596|14819.21|14392.5098|13672.3301|13658.4502|13950.2803|13674.9199|13671.1299|14023.5|13793.5898|14076.5|13421.5996|13341.1201|13374.8701|13571.8096|13532.3896|13417.5195|13222.9102|13235.7998|13081.3301|12938.9502|12708.3496|12363.3203|12476.5498|12584.0498|12340.21|12386.5703|12654.1602|12354.3701|12146.8896|12055.6396|11797.3096|12171.8701|12147.1201|12504.54|12713.0996|12941.8496|12993.1201|13074.9102|12627.3203
00467|946030|/indices/russian-vix|INDICES:RU|47.95|47.95|54.27|57.14|42.83|32.75|32.92|32.6|31.79|31.67|32.85|36.32|29.06|28.14|25.45|25.54|25.32|25.53|27.03|25.41|23.66|20.99|22.42|23.54|22.39|23.63|20.52|20.81|21.44|22.58|21.5|21.61|20.77|20.93|22.42|24.72|25|25.12|26.45|26.73|26.17|27.55|27.59|27.32|31.75|30.19|30.24|32.41|29.88|32.06|33.84|30.53|29.45|30.07|34.46|31.57|31.26|32.5|33.01|32.23|31.28|31.11|29.48|29.98|29.49|30.37|33.39|39.16|28.89|27.35|27.56|39.15|38.81|30.01|32.58|35.78|31.58|32.61|26.33|29.39|31.3|31.1|31.39|30.47|32.16|31.41|33.19|35.65|34.39|35.47|34.92|38.36|40.3|44.67|49.57|54.13|57.01|68.52|82.45|89.14|87.1|45.96|39.76|21.51|21.9|23.44|21.38|19.08|17.67|19.65|22.69|21.29|18.24|19.99|19.96|18.94|20.39|20.8|20.43|20.82|17.81|18.9|18.44|21.28|19.89|20.71|20.24|20.05|20.37|21.09|22.95|19.74|23.68|19.87|19.13|18.06|20.27|21.84|21.52|21.44|23.08|20.31|21.02|19.49|24.81|18.21|19.14|19.86|19.72|21.95|22.99|22.68|19.72|22.97|22.73|23.9|22.62|22.77|21.73|22.51|21.42|24.99|27.93|27.59|25.77|25.92|27.48|26.48|26.52|25.57|25.98|26.09|31.41|26.03|27.29|28.02|24.68|24.79|26.15|29.2|25.95|25.93|28.72|28.73|23.94|23.88|23.08|20.87|22.97|22.87|25.36|18.76|26.59|23.91|23.27|21.84|21.57|26.96|26.88|31.85|38.26|21.4|21.73|21.57|24.02|21.59|23.91|22.46|21.64|24.34|18.83|19.54|17.7|16.27|16.77|18.54|16.24|18.45|18.13|17.65|19.17|17.95|16.82|17.17|15.01|15.62|15.46|15.64|17.9|17.08|17.37|19.05|20.39|20.19|19.28|21.59|20.17|21.35|19.22|21.54|22.93|22.55|23.22|24.79|24.69|25.23|23.38|23.21|23.43|23.74|22.47|23.26
00468|28933|/indices/ftse-china-25|INDICES:HK||17044.5703|16207.5|17565.8203|17076.2891|16414.2598|16505.1895|16304.8398|16390.1406|17224.7793|17111.1797|17391.4395|18061.0098|18294.9199|17633.9805|18043.1406|18813.7793|17983.1504|17497.8691|17266.2207|17129.0098|17744.2402|18664.2793|18368.8398|17785.7109|16959.4902|18356.0391|18043.25|17928.7598|19225.9609|19860.4609|19260.6094|20177.8398|20974.3301|20500.1406|20649.0508|20739.3203|20543.9004|20412.1699|19636.7695|20462.4609|20760.8906|21257.1309|21080.6602|20884.0703|21388.0391|20751.3809|21321.5508|21555.8809|21848.2402|21789.8496|23989.7793|23929.3398|23038.75|22045.3398|23132.4492|22024.0391|21384.5898|20979.0098|20237.6895|20433.1602|20459.5|20779.1895|21238.2891|20715.9199|20815.1699|20889.8594|19353.1504|19818.2207|19437.8301|18861.1406|18259.9395|17893.2207|18960.8008|18863.6309|19253.8906|19706.2598|19387.6094|19011.8594|18683.5703|18296.6406|18408.1895|18625.3105|19568.8691|18824.3496|17986.3203|18199.7207|17890.6602|18247.4395|17323.2891|16795.6797|17190.6699|17460.1797|17711.7109|16997.2305|17267.4004|17240.3301|16709.9297|16599.0898|15955.2002|16883.3105|18386.6191|18122|18948.5508|19064.3008|18819.0996|17982.7305|19253.1309|20148.6406|19895.4492|19812.0898|19660.0508|19399.4492|19090.1094|18300.8301|18101.5195|18348.4805|18191.6191|18966.9395|18526.8809|18281.5195|18444.3008|18294.0195|17769.5605|17700.2598|18083.4707|18581.2793|18101.4492|17428.25|17616.9004|17264.4609|17312.5098|17938.9395|18838.5391|19007.1992|18808.3398|19071.6602|19065.9004|19094.5195|18208.5195|18007.6406|18105.4492|18176.9199|18616.4297|19087.2891|20245.75|20154.9395|20604.0605|20421.4609|20496.6895|19958.4297|20141.1602|20063.4004|19461.9805|20089.7695|19991.6699|19109.8301|19179.8398|19325.9199|18964.0898|18536.3398|18227.3809|17556.1797|17533.1191|17746.3809|18251.8203|18159.3809|18511.7305|17991.1699|18264.6699|17926.7109|18519.7598|17309.9102|17643.6699|17801.2109|18303.1797|19110.8398|19313.75|18590.9297|18449.0801|19035.1797|18920.4102|18356.0508|19319.7402|18684.4492|19504.5098|18859.4004|19152.9805|18890.0508|19621.5195|20062.9102|21016.1797|21610.0996|21202.4004|21272.7793|21909.1406|21811.9902|20942.6309|21198.8203|21229.4395|21692.0996|20991.6797|21106.6309|21304.1602|22293.1191|21836.4199|21393.3301|22320.5996|21968.7207|20786.3008|23708.3906|24114.6406|23182.6094|22263.7207|21777.3008|20832.1602|20592.5605|20097.5|20018.1094|20304.8008|21066.0605|20610.0508|20780.5801|20420.9395|20345.4395|20307.1895|20258.9902|20270.9297|19276.0391|19691.3301|19481.0391|19353.3203|19512.3398|19512.7207|18579.0898|18415.2695|18948.3301|18665.5391|18549.7793|18304.0293|17503.4805|17742.7402|17765.1191|17711.7891|18040.8398|18094.3594|18034.6504|17551.6895|17447.3008|16864.2598|17243.3496|17021.3691
00469|179|/indices/hang-sen-40|INDICES:HK||24573.2891|23550.0801|24965.5508|24383.3203|23493.3809|23397.6699|23223.7598|23192.6309|23995.7207|23766.6895|24080.5195|25049.9707|25327.9707|24870.5098|25377.2402|26126.9297|25330.9609|24837.8496|24575.6406|24192.1602|24920.7598|26205.9102|25901.9902|25407.8906|24849.7207|26391.6191|26179.4004|25961.0293|27321.9805|28004.6797|27344.5391|28310.4199|29288.2207|28801.2695|28842.1309|28918.0996|29124.4102|28458.4395|28027.5703|28610.6504|28724.8809|29078.75|28969.7109|28698.8008|28938.7402|28336.4297|28990.9395|28739.7207|29098.2891|28980.2109|30644.7305|30173.5703|29288.6797|28283.7109|29447.8496|28573.8594|27878.2207|27231.1309|26386.5605|26498.5996|26505.8691|26835.9199|26894.6797|26451.5391|26156.8594|25712.9707|24107.4199|24918.7793|24386.7891|24119.1309|23459.0508|23235.4199|24455.4102|24503.3105|24695.4492|25422.0605|25113.8398|25183.0098|24531.6191|24595.3496|24705.3301|25089.1699|25727.4102|25373.1191|24549.9902|24643.8906|24301.3809|24770.4102|22961.4707|22930.1406|23797.4707|24230.1699|24643.5898|23831.3301|24380|24300.3301|23236.1094|23484.2793|22805.0703|24032.9102|26146.6699|26129.9297|27308.8105|27815.5996|27404.2695|26312.6309|27949.6406|29056.4199|28638.1992|28451.5|28225.4199|27871.3496|27687.7598|26498.3691|26346.4902|26595.0801|26326.6602|27651.1406|27100.7598|26667.3906|26719.5801|26308.4395|25821.0293|25954.8105|26435.6699|27352.6895|26690.7598|25724.7305|26179.3301|25734.2207|25939.3008|26918.5801|28397.7402|28765.4004|28471.6191|28774.8301|28542.6191|28473.7109|27118.3496|26965.2793|26901.0898|27353.9297|27946.4609|28550.2402|30081.5508|29605.0098|29963.2598|29909.7598|29936.3203|29051.3594|29113.3594|29012.2598|28228.4199|28812.1699|28816.3008|27900.8398|27946.3203|27930.7402|27569.1895|27090.8105|26667.2695|25626.0293|25504.1992|25753.4199|26094.7891|26063.7598|26506.75|25927.6797|26183.5293|25601.9199|26486.3496|24717.6309|25561.4004|25801.4902|26572.5703|27788.5195|27953.5801|27286.4102|26973.4707|27888.5508|27671.8691|27213.4102|28366.6191|27676.3203|28804.2793|28224.4805|28525.4395|28315.6191|28955.1094|29338.6992|30309.4902|30958.2109|30492.9102|30588.0391|31047.9102|31122.0605|29926.5|30280.6699|30418.3301|30808.3809|29844.9395|30093.3809|30309.2891|31501.9707|30996.2109|30583.4492|31267.1699|31115.4297|29507.4199|32601.7793|33154.1211|32254.8906|31412.5391|30814.6406|29919.1504|29578.0098|28848.1094|28639.8496|29074.2402|29866.3203|29199.0391|29120.9199|28603.6094|28438.8496|28487.2402|28476.4297|28458.0391|27554.3008|27880.5293|27807.5898|27668.4707|27953.1602|27848.1602|27047.5703|26883.5098|27562.6797|26979.3906|26706.0898|26389.2305|25340.8496|25764.5801|25670.0508|25626.4902|26030.2891|25924.0508|25639.2695|25174.8691|25156.3398|24476.3496|24615.1309|24042.0195
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|12345.7197|12345.7197|11817.0498|12701.04|12387.1602|11958.4004|12025.1602|11933.9805|11918.3398|12422.0303|12318.0098|12537.4004|13029.6201|13171.8203|12835.3096|13140.9004|13641.75|13182.8496|12941.7803|12784.4404|12658.5195|13067.5596|13822.2803|13663.4004|13247.8301|12812.4697|13748.25|13639.2998|13588.5898|14441.2197|14891.1699|14425.2305|15031.3604|15514.5498|15227.8896|15306.6504|15394.4697|15366.21|15115.4102|14796.7402|15246.6104|15437.1797|15645.6904|15626.7998|15379.75|15643.9004|15159.2695|15617.3701|15633.7197|15777.4404|15778.4404|17072.4199|16990.0293|16377.7002|15638.1699|16323.1396|15580.6504|15150.9805|14709.1504|14235.4297|14266.0898|14195.0801|14325.25|14429.6299|14327.6396|14214.2695|14134.8896|13186.0303|13343.1797|13188.2598|13032.1201|12576.2305|12413.7197|13070.5801|12915.2998|13084.1699|13412.9297|13119.4102|12979.71|12901.5996|12727.04|12633.1797|12735.3896|13226.25|12835.6699|12263.6699|12209.0996|11928.2002|12039.5195|11237.8604|11097.2402|11491.3301|11580.4004|11651.5498|11249.9199|11452.3398|11318.4902|10822.1104|10848.5098|10369.2402|11077.8896|12126.7197|11977.6504|12498.1602|12655.7197|12428.4297|11871.75|12643.5898|13202.5303|12978.3203|12854.4297|12704.2402|12532.0098|12415.7695|11921.1904|11808.6699|11897.2695|11763.25|12293.1201|12019.9404|11788.0898|11836.7803|11685.4502|11459.9697|11473.5098|11736.8896|12103.4902|11840.4004|11411.2402|11599.1299|11335.3496|11411.0703|11834.4102|12452.5996|12573.5801|12418.9199|12585.2803|12445.7998|12414.9004|11843.5|11752.6396|11762.1904|11833.2197|12175.1797|12535.0596|13216.1299|13062.6602|13293.7803|13271.9502|13248.9502|12865.3096|12867.0898|12771.1104|12453.0303|12732.2402|12737.4404|12223.79|12250.3301|12236.3301|12025.1396|11799.75|11576.2197|11081.1104|11093.3398|11185.8203|11423.8398|11397|11565.8496|11286.4199|11410.0498|11137.25|11541.6201|10699.4297|11047.9902|11146.8896|11571.8398|12120.4004|12278.4004|11891.9902|11784.6504|12241.5195|12188.6904|11887.7803|12544.6201|12168.6904|12747|12481.9199|12631.4502|12466.5596|12841.7803|13124.4102|13584.8496|13871.5195|13672.4697|13707.29|13882.3604|13854.8301|13326.3203|13428.7998|13479.0098|13753.71|13446.0498|13479.9004|13579.6602|14244.8301|13985.8799|13751.8701|14079.7598|13884.3301|13106.8496|14589.6299|14900.75|14468.5098|14124.8398|13868.7305|13375.8896|13200.8799|12845.5801|12804.9004|12942.9404|13367.54|13114.6396|13113.1904|12853.0996|12723.1504|12781.0498|12761.71|12760.2197|12298.8604|12499.9502|12378.2402|12228.9805|12297.5801|12198.7598|11849.7305|11711.6504|11984.5498|11772.2998|11702.4297|11527.3604|11087.4199|11230.6104|11201.0098|11116.3301|11311.96|11252.8301|11146.5996|10913.9199|10881.2402|10603.3301|10739.9502|10560.0303
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1737.46|1737.46|1709.91|1751.48|1709.09|1693.55|1698.34|1674.25|1664.75|1701.65|1673.72|1717.13|1767.3101|1772.66|1773.63|1780.02|1770.15|1751.41|1726.2|1680.55|1622.87|1717.17|1810.78|1803.02|1819.92|1853.1|1858.3|1869.8199|1890.65|1927.99|1936.98|1902.98|1934.85|1976.65|1979.86|1989.6899|1935.89|1983|1921.12|1894.47|1934.62|1918.8|1942.53|1946.6899|1892.1|1877.3|1846.05|1886.35|1888.21|1876.98|1926.86|1839.55|1764.0699|1729.03|1732.03|1767.87|1767.78|1756.33|1711.08|1692.0601|1721.0601|1760.39|1741.47|1760.64|1759.53|1725.0601|1635.15|1537.58|1583.55|1574.36|1589.28|1579.34|1572.55|1629.88|1621.62|1628.33|1654.67|1636.41|1637.6899|1572.33|1565.6|1551.7|1618.79|1673.95|1715.92|1688.33|1726.64|1685.47|1673.98|1495.5699|1516.87|1653.95|1725.04|1751.02|1679.72|1749.8|1712.6801|1612.11|1606.4399|1553.88|1690.8101|1825.9301|1825.55|1900.26|1962.4399|1947.14|1894.05|2005.04|2120.8201|2046.5699|2045.25|2026.28|2017.76|2008.02|1957.8101|1959|1947.6801|1920.37|2080.6499|2066.8301|2028.29|2010.17|1985.4301|2003.55|2004.87|2034.04|2103.4299|2073.21|2004.6899|2069.52|2100.1899|2045.37|2160.54|2298.72|2365.26|2369.25|2399.75|2340.23|2345.02|2269.1299|2297|2241.7|2360.74|2362.1201|2365.45|2439.8401|2406.8|2410.45|2452.48|2506.76|2461.6899|2396.5801|2360.6399|2351.1201|2359.25|2408.4099|2338.24|2323.6499|2301.99|2276.6699|2205.1699|2190.8899|2110.3701|2040.21|2054.9099|2088.3301|2084.4199|2036.41|2004.3|2006.42|1954.16|1973.12|1924.52|1949.2|1948.26|2010.75|2093.0901|2126.1699|2121.99|2053.55|2113.05|2091.96|2104.6201|2155.6799|2141.8999|2205.1899|2149.3|2168|2157.22|2154.3899|2202.51|2252.8301|2289.3101|2263.49|2253.8799|2250.6001|2260.99|2198.1799|2204.78|2205.28|2239.27|2185.6899|2177.28|2204.3201|2270.8201|2254.7|2259.3701|2217.6399|2194.0601|2164.5901|2351.97|2391.8301|2340.3701|2335.9099|2342.8301|2261.6101|2232.8101|2196.8799|2175.28|2210.24|2219.3601|2176.48|2229.0801|2198.7|2179.52|2225.6599|2201.3601|2175.8101|2139.8401|2163.6499|2208.1899|2212.3401|2186.6799|2149.3201|2120.1201|2125.99|2160.3101|2088.97|2061|2053.99|2005.12|2005.14|2031.6801|2055.4399|2103.6399|2058.9399|2000.35|1991.13|1993.4|1967.49|1982.95|1964.03
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||4219.9302|4090.53|4201.4702|4095.23|4051.99|3899.5801|3943.5|3882.23|3902.9299|3833.5|3812.6899|3852.6499|3823|3709.75|3866.9299|3904.3701|3852.1101|3899.28|3956.3201|3880.52|3904.77|4042.77|3998.5901|3832.3701|3753.9199|3841.77|3686.24|3585.5801|3794.28|3816.3701|3738.8899|3957.27|4086.2|4048.1699|4160.1001|4100.8599|4168.0898|4111.6401|4069.77|4119.5698|4058.3899|4129.71|4144.6099|4067.6599|4103.1699|4127|4155.4302|4074.45|4108.9902|4074.5901|4223.9502|4031.3|3967.2|3874.1799|4031.3301|3994.0901|3890.77|3799.5601|3709.9099|3702.49|3667.9399|3752.6001|3882.8101|3856.1499|3903.24|3783.98|3536.98|3677.3201|3640.8601|3649.25|3589.8301|3584.05|3808.3401|3790.5901|3907.95|4073.3999|4096.7002|4135.6699|4013.77|4011.9099|3957.1499|4040.6699|4242.7798|4065.05|3841.1399|3866.25|3794.04|3886.1399|3656.71|3602.8401|3732.0801|3823.6399|3863.8201|3700.5901|3763.1299|3803.1799|3607.54|3534.6299|3406.52|3648.46|4109.1099|4033.53|4275.3999|4357.7798|4326.04|4098.6201|4434.9399|4596.3101|4527.4502|4545.1899|4512.2798|4443.5298|4394.2202|4242.8198|4162.1602|4263.7402|4236.2598|4400.2402|4318.71|4287.75|4311.3501|4306.1001|4145.7798|4130.2202|4255.9502|4312.0601|4230.3398|4155.8799|4209.8101|4077.6399|4109.4199|4205.6201|4407.9199|4454.5601|4456.4702|4519.4902|4446.0498|4416.4199|4295.75|4273.9199|4285.8599|4272.8599|4345.4702|4429.23|4619.96|4582.3999|4657.4102|4683.6899|4728.8799|4679.1499|4546.0801|4550.96|4408.3999|4539.04|4584.1299|4451.98|4370.5601|4405.2998|4358.46|4338|4275.1401|4106.3599|4114.3301|4123.71|4314.0698|4283.8101|4338.5601|4261.3501|4310.75|4195.4302|4289.8901|4055.21|4137.2002|4156.3301|4285.7598|4448.8398|4480.7598|4310.2002|4267.2998|4316.6201|4219.02|4036.6799|4274.3501|4178.6001|4343.9199|4221.1099|4311.9102|4230|4376.5098|4418.2202|4576.3799|4658.2202|4632.4199|4588.0601|4681.4302|4609.25|4429.3999|4465.1001|4438.6099|4491.3599|4411.1499|4408.6099|4418.1099|4499.2798|4515.46|4455.6401|4579.8398|4519.5601|4322.3398|4818.6499|4891.5098|4745.79|4658.2402|4560.1401|4426.25|4371.46|4238.98|4220.2798|4302.7998|4381.6699|4324.0498|4437.0298|4417.3301|4395.6499|4395.3999|4379|4410.3501|4298.9702|4362.8901|4361.8101|4320.4902|4343.4902|4313.3501|4210.5601|4199.4399|4294.5098|4232.4302|4231.29|4132.9902|3954.1699|4005.23|4023.24|3986.8701|4065.8201|4083.54|4056.22|3967.8201|3918.9099|3840.8799|3941.47|3925.97
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||8584.3701|8210.29|8787.2998|8554.79|8231.2803|8236.3496|8201.9502|8218|8578.3301|8455.4502|8576.0703|8970.6699|9114.3701|8820.8301|8961.7305|9356.8496|8966.1699|8775.6504|8726.3799|8604.9902|8940.4697|9386.8398|9291.71|8957.8096|8742.4404|9377.79|9273.5498|9233.2197|9839.0498|10152.9502|9885.4199|10415.5801|10878.4502|10646.3896|10750.9502|10805.6396|10793.5498|10702.5703|10404.9502|10699|10825.25|11067.8398|11027.5098|10977.3701|11217.4102|10966.0596|11283.9199|11172.9502|11292.2197|11247.21|12106.7695|11880.4902|11561.3203|11208.7803|11677.4502|11320.5303|10955.5498|10738.4004|10430.5303|10483.3398|10452.5|10624.6504|10790.2998|10553.3496|10545.2695|10497.7998|9760.2402|10125.5898|9914.9004|9617.8496|9397.3701|9302.5898|9803.0996|9752.5|9883.9805|10182.8301|10212.21|10266.46|10063.4297|10039.96|10080.8604|10203.5703|10541.2598|10243.29|9853.1797|9974.5898|9832.5303|10066.25|9561.0303|9426.7803|9674.5703|9868.3398|10040.8701|9656.1904|9815.2002|9811.1201|9491.0996|9504.9199|9118.6699|9650.1504|10456.9297|10302.3604|10790.8398|10863.4502|10705.1699|10240.5098|10976.1904|11419.9102|11267.4805|11253.5498|11194.5498|11030.2305|10838.1104|10407.1797|10301.8203|10506.1699|10424.7998|10882.2998|10622.5|10466.2998|10540.04|10452.5801|10147.3301|10148.7695|10375.6504|10687.75|10430.6699|10083.2002|10194.7305|9964.2998|9993.8398|10348.6299|10853.1699|10909.4102|10788.3398|10895.0996|10881.8496|10921.4697|10419.8701|10334.3203|10387.1699|10445.54|10688.75|10931.0498|11575.0498|11510.8701|11768.6299|11659.8398|11692.3701|11379.6201|11517.4805|11508.1699|11156.8203|11506.9404|11427.29|10937.3301|10956.5801|11063.9404|10873.6699|10636.9697|10454.9502|10029.6504|9992.2197|10100.9502|10359.4297|10369.4004|10621.7402|10388.5303|10583.7695|10431.46|10687.7695|10058.6299|10222.1797|10299.0898|10530.3203|11017.8701|11027.1299|10575.1699|10559.54|10875.5801|10779.71|10513.8301|10943.0801|10693.79|11047.4199|10682.6396|10746.4502|10622.6201|11073|11339.8701|11870.1797|12165.79|12020.0898|12047.75|12355.1299|12345.2998|11890.6201|12066.5801|12054.2305|12261.2305|11967.6602|11998.3398|12128.2695|12673.0703|12431.2002|12203.9102|12735.0596|12535.5098|11901.6699|13538.6602|13723.96|13179.5195|12468.9297|12211.6299|11709.2998|11653.0801|11365.9199|11289.5703|11449.4297|11908.1904|11608.7305|11745.8096|11602.4004|11643.5703|11558.3496|11519.8096|11459.0898|10910.04|11109|11067.5498|11149.6396|11285.5498|11288.3604|10693.6504|10572.9697|11003.0801|10756.0801|10787.1299|10728.0703|10251.8301|10365.2197|10430.04|10384.8896|10592.1699|10666.4297|10579.6699|10267.3896|10282.6504|9926.2598|10219.8896|10050.0195
00474|38017|/indices/taiwan-weighted|INDICES:TW|||17674.4004|17899.3008|18403.3301|18169.7598|18218.8398|17961.6406|17812.5898|17826.2598|17697.1406|17369.3906|17818.3105|17518.1309|17296.9004|16987.4102|16888.7402|16781.1895|16640.4297|16570.8906|17260.1895|17276.7891|17474.5703|17516.9199|17209.9297|16341.9404|16982.1094|17526.2793|17247.4102|17572.9199|17895.25|17661.4805|17710.1504|17502.9902|17318.5391|17213.5195|17147.4102|16870.8594|16302.0596|15827.0898|17285|17566.6602|17300.2695|17158.8105|16854.0996|16571.2793|16305.8799|16070.2402|16255.1797|15855.2305|15953.7998|16341.3799||15802.4004|15138.3096|16019.0303|15616.3896|15463.9502|14732.5303|14331.4199|14249.96|14261.6904|14132.4404|13867.0898|13716.4404|13273.3301|12973.5303|12546.3398|12898.8203|12750.3701|12887.1904|12515.6104|12232.9102|12875.6201|12675.9502|12637.9502|12728.8496|12607.8398|12795.46|12828.8701|12664.7998|12304.04|12181.5596|12073.6797|11909.1602|11660.6699|11549.8604|11429.9404|11479.4004|10942.1602|10811.1504|10814.9199|10901.4199|10992.1396|10347.3604|10597.04|10157.6104|9663.6299|9698.9199|9234.0898|10128.8701|11321.8096|11292.1699|11686.3496|11815.7002|11612.8096|11495.0996|12118.71|12090.29|12024.6504|12110.4297|12091.5898|11959.0801|11927.7305|11609.6396|11489.5703|11566.7998|11525.5996|11579.54|11399.5303|11296.1201|11180.2197|10889.96|10894.4805|10829.6797|10929.6904|10827.5498|10780.6396|10618.0498|10538.1104|10420.8896|10494.4902|10549.04|10891.9805|10873.1904|10824.3496|10785.7305|10730.8301|10803.7695|10524.6699|10409.2002|10498.4902|10328.2803|10384.1104|10712.9902|11096.2998|10952.4697|10968.5|10805.2998|10704.3799|10641.04|10639.0703|10439.2402|10241.75|10389.1699|10322.9199|10064.7803||9932.2598|9969.6104|9836.0596|9759.4004|9382.5098|9727.4102|9646.1602|9774.1602|9760.8799|9888.0303|9667.2998|9797.0898|9830.0098|9906.5898|9489.1797|9919.2598|10045.8096|10517.1201|11006.3398|10972.4102|10868.1396|10846.9902|11063.9404|10809.3496|10690.96|10983.6797|11012.4297|11075.7803|10932.1104|10864.54|10608.5703|10836.9102|10899.2803|11087.4697|11156.4199|10949.0801|10942.2998|10830.8398|10858.9805|10529.3701|10553.4297|10779.3799|10965.3896|10821.5303|10919.4902|10823.3301|11027.7002|10864.8203|10698.1699|10794.5498|10421.0898|10371.75|11126.2305|11147.0996|11150.8496|10883.96|10879.7998|10642.8604|10537.2695|10491.4404|10398.6201|10600.3701|10854.0898|10701.6396|10732.6699|10800.7695|10709.1104|10728.8799|10724.0898|10532.8096|10383.9404|10449.6797|10580.4102|10609.9502|10594.8203|10515.5098|10321.3301|10329.5703|10506.5596|10423.0498|10436.7002|10443.9102|10297.25|10395.0703|10377.7002|10156.7305|10199.6504|10158.1504|10101.9502|9947.6201|9986.8203|9899.9404|9872|9717.4102
00475|1013367|/indices/tpex-50|INDICES:TW|||273.12|277.06|285.21|289.33|307.84|300.78|295.4|293.68|295|285.32|293.14|281.38|278.93|273.72|264.69|255.37|257.04|251.07|272.04|268.53|275.11|275.81|266.67|249.16|257.55|281.76|272.42|278.14|280.71|271.34|268.93|268.01|264.16|259.12|248.85|246.14|229.85|223.87|248.59|264.21|255.52|252.68|257.18|251.75|246.36|244.52|241.63|236.58|244.16|248.28|234.21|234.21|230.5|247.66|236.15|235.82|227.41|222.48|221.28|222.78|221.13|209.67|205.74|198.27|197.19|190.41|194.96|193.06|191.62|188.01|182.36|197.39|192.24|194.17|193.25|186.94|196.51|199.87|200.05|195.88|195.79|199.96|198.03|192.69|189.63|182.51|183.22|175.95|170.92|171.74|172.66|168.85|160.19|161.3|156.73|147.4|145.79|133.25|151.75|179.11|174.09|183.46|184.04|175.36|172.5|184.19|183.19|179.01|182.36|183.18|178.42|179.23|177.96|173.97|171.87|172.69|173.41|175.57|173.62|171.55|165.28|166.58|163.36|167.89|164.28|164.17|160.52|161.75|158.61|160.76|160.71|169.21|164.11|164.02|163.66|158.86|158.88|152.5|147.79|152.06|148.48|151.53|161.58|167.61|166.5|169.2|162.34|164.26|161.32|159.32|155.58|153.31|157.49|155.9|154.61||147.2|145.56|140.95|139.78|135.47|137.99|138.43|143.28|141.51|146.69|131.75|131.37|132.13|132.17|115.09|127.62|126.64|137.57|151.3|152.32|152.49|160.17|168.43|161.02|164.86|174.74|176.83|179.11|178.54|179.75|171.02|179.89|181.06|187.34|187.86|187.94|187.16|183.63|180.3|172.54|172.02|185.61|190.37|189.72|192.78|186.88|194.7|187.49|183.14|185.28|176.52|176.98|192.19|191.79|193.35|190.27|195.32|189.34|189.69|187.1|184.25|190.67|191.93|188.54|183.6|182.59|175.51|178.81|178.02|175.27|171.85|173.72|174.35|171.81|171.19|168.82|165.44|163.19|168.52|168.06|168.57|164.92|157.3|160.73|159.24|156.91|160.51|157.76|154.01|150.18|149.56|149.4|151.02|148.57
00476|100150|/indices/msci-taiwan|INDICES:TW|||708.77|716.42|740.11|722.17|719.26|707.48|703.55|702.75|700.06|685.62|706.75|691.69|684.18|672.04|672.25|669.39|659.44|657.53|685.64|686.88|700.19|700.03|682.75|644.07|670.85|689.72|676.06|685.85|698.02|686.81|689.67|686.12|687.23|686.66|683.04|675.03|656.38|637.51|692.63|701.03|693.12|691.21|681.95|672.45|662.1|653.28|665.77|648.87|653.18|680.55||660.9|627.82|672.04|644.21|631.21|591.41|574.16|571.15|574.23|565.45|551.19|548.31|527.09|515.62|496.13|511.44|506.65|512.17|495.89|483.51|506.95|500.7|495.97|501.49|496.48|505.35|509.23|503.49|481.72|473.5|464.15|453.82|443.44|438.26|435.25|435.07|413.28|408.72|411.96|414.04|419.9|396.2|409.18|388.82|371.95|374.86|360.37|393.45|434.16|434.27|449.3|457.11|448.91|441.6|464.37|463.58|462.71|465.36|465.44|459.16|461.06|443.01|436.64|440.96|439.16|440.32|431.12|425|420.65|408.24|407.31|404.45|405.54|402.04|400.12|393.91|389.07|383.96|387.84|389.58|403.06|402.77|399.46|396.77|394.32|399.05|386.63|381.83|385.21|378.92|383.34|400.15|413.85|407.53|408.67|400.47|394.77|391.71|391.97|382.53|374.02|382.42|379.64|368.87||364.43|367.16|360.54|358.42|342.05|358.45|356.3|358.35|357.24|364.28|355.91|363.51|366.59|372.79|353.98|372.22|376.86|393.95|412.45|410.33|407.76|408.99|414|402.81|397.74|408.85|409.4|410.69|405.05|398.61|388.69|394.99|399.4|406.46|409.12|401.65|403.95|399.42|402.68|388.71|390.6|398.6|408.21|403.06|407.42|404.51|413.85|406.96|397.52|402.57|389.32|386.37|417.22|416.29|417.31|402.16|402.41|393.44|389.52|388.54|386|394.52|407.86|403|404.13|406.82|403.87|403.95|403.26|393.39|385.39|389.86|395.36|397.5|397.39|395.51|388.65|389.97|396.09|393.5|394.22|394.72|387.55|391.74|391.89|381.48|382.83|380.69|379.05|372.87|374.94|369.81|367.56|361.24
00477|1013366|/indices/tpex|INDICES:TW|||215.03|217.66|222.04|226.61|237.55|233.2|230.45|230.4|227.88|222.65|225.74|218.43|215.9|214.43|208.27|202.09|203.12|201.19|213.1|211.31|214.63|216.36|211.14|200.98|207.2|222.45|217.39|220.77|221|215.85|213.68|212.4|209.91|206.59|201|200.65|190.87|187.05|204.39|215.08|210.84|210.74|213.31|207.39|201.78|199.88|196.04|192.62|195.07|193.48|183.3|183.3|179.54|187.8|184.68|187.02|184.1|180.49|179.32|179.39|180.31|175.24|171.39|166.67|165.81|161.93|166.04|164.75|164.96|162.05|158.6|168.91|164.17|166.53|165.86|160.36|164.05|165.3|163.21|162.36|162.85|171.9|166.5|159.63|158.91|151.86|153.39|147.38|144.15|141.64|141.05|137.7|131.36|130.75|126.36|118.6|117.26|109.53|123.44|144.26|141.96|147.82|147.26|142.57|141.77|150.37|149.87|146.69|148.94|149.24|146.92|146.25|146.42|144.43|143.57|143.37|144.42|145.12|144.12|142.81|139.97|141.06|139.97|142.23|140.73|140.92|138.52|138.52|136.12|137.51|138.48|143.3|141.03|140.54|140.44|137.13|136.89|134.03|131.34|133.5|131.38|132.41|137.5|142.46|142.03|143.56|140.78|141.27|139.57|139.29|137.65|136.37|137.39|136.66|135.12||129.91|129.14|126.61|125.61|122.33|123.54|123.77|126.68|125.46|127.28|119.19|118.83|118.74|118.5|109.93|117.2|116.77|126.8|133.58|134.12|134.47|137.26|143.53|139.44|141.6|148.54|150.79|152.12|150.05|151.81|146.98|153.53|154.07|157.55|157.75|156.53|154.23|152.03|150.9|147.83|147.47|153.99|155.28|154.42|155.06|150.62|154.29|150.69|147.79|147.62|141.83|141.57|152.56|152.86|153|150.61|152.47|148.52|147.67|145.8|144.41|148.48|150.19|147.98|147.39|146.11|143.64|144.77|144.24|142.97|140.42|142.14|142.67|141.9|140.8|138.15|135.34|134.68|139.46|138.9|138.61|136.64|134.17|135.7|136.18|134.8|137.64|137.35|134.76|132.53|131.74|132.26|133.03|131.34
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|||14122.9004|14270.8203|14770.1699|14384.4102|14265.96|14036.6396|13969.1504|13946.4404|13898.8301|13582.3701|14023.96|13734.8301|13600.8896|13357.2998|13418.2002|13383.3301|13167.0996|13135.4404|13691.6299|13714.4404|13997.54|13998.1904|13659.4404|12855.21|13383.2305|13725.0996|13459.96|13672.3604|13909.8096|13677.3496|13765.2305|13663.4297|13687.1396|13741.9199|13672.7803|13536.9297|13204.9502|12831.8096|13903.7197|14008.6602|13904.0898|13906.0098|13723.6299|13547.9004|13363.9199|13196.1104|13496.2197|13153.2002|13221.6602|13844.9502||13444.9697|12748.0996|13664.8398|13079.1396|12808.9297|11952.9404|11600.5996|11536.7598|11621.9404|11437.8301|11181.7998|11138.5098|10700.2998|10452.04|10047.1797|10368.9502|10279.1699|10400.4004|10052.8701|9810.7998|10269.4199|10142.9004|10019.9902|10141.1904|10064.1201|10229.5195|10316.7402|10204.3301|9733.0195|9556.0596|9342.75|9130.9297|8942.7002|8837.4902|8795.4004|8794.8604|8341.0996|8261.4297|8333.79|8381.5703|8505.5596|8035.21|8312.6504|7888.73|7548.1802|7630.0298|7371.5698|8022.6299|8819.29|8832.1396|9118.7197|9274.1396|9107.8398|||9408.3799|9411.3701|9475.6201|9478.6201|9353.2197|9396.2402|9014.8701|8878.46|8971.2998|8941.7695|8961.8604|8757.6797|8623.2803|8541.0596|8293.21|8257.75|8204.5098|8216.8896|8147.1602|8109.1001|7988.3599|7887.4102|7786.4702|7871.4502|7901.2202|8164.6699|8167.3501|8101.2402|8040.3999|8008.1699|8113.9102|7868.5601|7779.5801|7839.0801|7710.6699|7795.0298|8124.3101|8399.3799|8263.6904|8282.9502|8117.25|8003.1099|7949.4902|7960.96|7772.5098|7610.8198|7778.8799|7729.8301|7501.1299||7420.9502|7483.1299|7354.1499|7316.4502|6979.5698|7327.1401|7275.73|7304.8999|7286.4199|7420.3198|7279.7998|7443.8999|7513.0698|7643.5698|7280.7598|7653.2998|7755.6899|8084.02|8455.1699|8409.8799|8351.5596|8370.7695|8451.5303|8219.25|8100.3101|8312.0498|8327.96|8371.6396|8234.1299|8107.8198|7920.1401|8016.6401|8089.6201|8228.6904|8269.5801|8104.79|8152.75|8059.1201|8139.75|7850.04|7878.7798|8014.0698|8223.1602|8124.79|8222.8096|8185.46|8373.5703|8255.8799|8074.3501|8188.8101|7929.2598|7865.48|8480.6504|8458.96|8481.6396|8164.6802|8148.79|7981.4102|7900.1802|7892.4902|7843.1401|8007.5698|8271.5303|8171.6401|8192.9297|8255.8203|8196.1504|8195.1699|8186.54|7980.2598|7824.6299|7906.4199|8022.5298|8065.2402|8054.0098|8025.96|7880.2598|7911.3901|8030.5298|7976.1099|7983.1001|8001.2598|7852.9502|7939.7002|7944.1602|7734.02|7759.1201|7712.0298|7682.4502|7553.0298|7598.8398|7494.0898|7448.71|7334.6201
00479|14602|/indices/wig-20|INDICES:PL||2174.5701|2183.7|2273.8101|2383.1599|2311.9299|2266.9199|2225.8|2194.5601|2213.78|2179.71|2143.1299|2248.1799|2358.23|2439.1599|2405.05|2417.0901|2453.98|2411.1201|2327.8799|2299.1799|2333.01|2360.7|2380.8201|2323.77|2255.5601|2302.03|2273.8899|2253.45|2242.4099|2258.1001|2251.78|2252.1799|2282.46|2220.6799|2224.6699|2254.5901|2236.3101|2139.0601|2092.8|2097.3101|2037.59|1986.63|2012.27|1975.11|1954.38|1918.71|1927.5601|2006.11|1939.59|1907.28|1985.3101|1937.0699|1957.73|1948.01|1952.67|1985.6801|2072.74|1983.98|1955.84|1952.54|1950.85|1947.6801|1852.6899|1820.85|1749.41|1697.49|1515.97|1645.3199|1655.36|1698.91|1697.39|1674.14|1731.76|1772.89|1758.11|1829.79|1820.6|1856.5601|1817.23|1767.54|1810.33|1796.04|1797.27|1800.96|1759.4301|1807.85|1788.83|1842.47|1722.65|1630.4399|1572.55|1606.5|1648.6801|1601.91|1625.59|1615.72|1506.48|1475.9|1488.42|1365.97|1764.8101|1768.91|2088.53|2115.29|2110.2|2065.8999|2154.28|2175.95|2167.9099|2173.97|2151.74|2128.04|2106.51|2073.1101|2158.9399|2188.24|2233.8701|2255.46|2194.1001|2175.27|2164.75|2159.9099|2121.1599|2186.3101|2171.75|2200.95|2122.6001|2135.25|2103.6799|2064.1201|2127.6101|2216.51|2305.79|2344.03|2315.3601|2342.01|2327.6699|2308.3201|2286.46|2280.6001|2239.3101|2188.2|2184.3501|2191.9099|2319.0801|2372.25|2365.3601|2366.71|2351.0801|2312.0901|2319.1001|2346.25|2298.97|2333.1101|2355.77|2338.2|2354.1101|2393.4299|2398.74|2377.8701|2335.1001|2284.95|2276.6299|2259.77|2303.4099|2281.54|2291.0801|2225.3899|2165.46|2232.25|2197.6799|2082.77|2196.99|2186.6201|2264.2|2285.1101|2257.47|2232.0701|2257.3|2337.96|2312.7|2217.74|2247.1499|2286.9199|2290.77|2182.9199|2157.1399|2152.0601|2135.47|2162.8799|2203.01|2250.0601|2190.26|2213.24|2230.3201|2329.3601|2233.3501|2276.4099|2298.2|2310.3201|2258.8|2210.3799|2257.22|2285.0801|2354.54|2314.23|2406.1101|2406.96|2382.79|2507.24|2600.48|2601.8201|2539.29|2529.55|2461.21|2445.6499|2416.95|2408.8301|2389.9199|2479.25|2443.8301|2457.6201|2494.52|2488.5|2465.51|2528.1599|2479.46|2453.46|2480.73|2498.3201|2483.5801|2527.6201|2471.74|2359.8701|2371.72|2380.1599|2360.4199|2343.1001|2350.4299|2295.8201|2299.8|2304.48|2304.5|2330.72|2303.21|2326.28|2328.7|2368.5|2382.1699|2376.8701|2264.0701
00480|41044|/indices/wig30|INDICES:PL||2655.46|2653.21|2761.6499|2905.1499|2824.96|2764.9299|2712.8999|2678.2|2717.24|2684.6499|2635.9199|2758.3601|2901.28|3000.5801|2946.05|2949.3701|2987.6499|2930.8999|2823.5901|2789.9299|2830.1399|2855.3401|2874.2|2806.8|2717.8401|2771.23|2734.4299|2706.24|2690.8101|2709.1599|2701.6001|2697.49|2736.3401|2660.1399|2661.46|2697.21|2669.0601|2548.45|2483.1499|2482.6201|2420.3799|2352.3501|2385.6299|2346.1399|2318.23|2278.8301|2291.1699|2383.6101|2305.45|2271.26|2354.99|2289.4199|2306.45|2288.0601|2303.74|2333.3|2432.2|2312.73|2275.22|2266.28|2256.5901|2235.1799|2141.1899|2101.3401|2021.08|1939.35|1732.47|1886.76|1896.16|1954.52|1946.78|1914.26|1988.61|2034.37|2017.37|2096.1599|2090.1101|2126.8999|2077.8701|2027.14|2085.1699|2071.3899|2073|2074.1799|2025.12|2089.6799|2074.21|2131.3201|1987.17|1880.8101|1817.84|1855.6|1901.86|1852.73|1883.24|1861.59|1730.87|1701.51|1717.1801|1588.76|2046.85|2050.1599|2415.04|2437.3|2436.21|2388.1899|2478.5901|2505.71|2498.3601|2502.24|2474.8799|2445.4199|2415.03|2380.6499|2459.3301|2481.46|2531.47|2551.6799|2484.74|2463.8201|2451.4199|2443.1799|2398.73|2478.97|2464.8701|2501.9299|2424.8301|2440.97|2406.1201|2365.71|2438.9299|2538.8799|2633.47|2681.21|2665.03|2692.6699|2675.5601|2646.26|2629.28|2620.9399|2570|2521.46|2509.1899|2529.4199|2664.04|2725.0901|2717.6001|2717.51|2702.1899|2655.0601|2669.4299|2700.47|2638.77|2684.5801|2697.3|2671.6201|2695.52|2727.0901|2727.21|2707.1201|2661.8701|2595.3601|2581.52|2571.27|2620.6699|2595.5701|2599.79|2532.96|2466.0801|2530.73|2491.1599|2374.73|2494.1299|2484.7|2574.1399|2602.45|2566.05|2540.3701|2558.49|2659.1599|2633.6599|2543.28|2578.72|2620.48|2625.72|2511.76|2484.6201|2475.05|2464.8899|2491.98|2534.01|2599.3401|2542.54|2559.79|2578|2686.9099|2581.5|2625.6699|2656.5701|2671.3401|2617.7|2556.7|2607.1899|2649.9399|2721.4299|2661.1599|2767.8201|2778.5901|2743.01|2888.5801|2986.6101|2990.8101|2912.78|2911.75|2825.27|2807.46|2775.5|2769.4399|2751.28|2847.0601|2809.6201|2836.51|2870.52|2860.3501|2836.79|2907.3999|2860.8601|2848.8701|2870.29|2877.0801|2865.0901|2910.4199|2852.23|2741.4199|2750.74|2763.6299|2746.55|2724.8201|2722.71|2652.8401|2663.6799|2661.8799|2654.0701|2688.6499|2662.55|2676.48|2671.98|2715.3401|2722.8999|2719.6599|2595.98
00481|37656|/indices/wig-40|INDICES:PL|5225.8599|5225.8599|5128.54|5228.7798|5493.9399|5434.9102|5291.7202|5220.5|5099.77|5325.5898|5370.0098|5252.0298|5430.5498|5686.27|5853.8701|5705|5618.7202|5612.7202|5533.1099|5275.1699|5280.5601|5349.3701|5282.9199|5234.0298|5145.79|5008.6602|5102.8599|5022.5801|4943.0898|4886.4302|4885.6699|4888.6401|4880.3398|5003.2002|4827.2202|4887.79|4919.8999|4887.7002|4715.5601|4578.5498|4528.9502|4507.8599|4406.7402|4481.04|4479.04|4381.7798|4326.6299|4289.48|4417.6602|4297.1699|4307.3901|4338.75|4234.3901|4157.3101|4101.6899|4158.5601|4146.9702|4204.73|3976.5|3841.1201|3772.6899|3772.1299|3815.3799|3769.5701|3687.76|3639.77|3512.49|3196.8401|3500.8101|3561.8799|3586.52|3555.5801|3480.77|3548.03|3617|3630.21|3712.49|3669.8701|3667.1399|3622|3563.5901|3646.0901|3593.4199|3596.76|3609.99|3502.72|3512.23|3527.5|3607.3301|3359.4399|3265.29|3170.8999|3244.0601|3276.76|3211.04|3231.71|3091.1399|2860.3201|2864.48|2875.6799|2883.75|3610.6101|3582.3101|4056.6299|4058.1699|4075.97|4008.79|4065.7|4076.72|4048.1101|3987.0901|3915.5701|3861.8501|3837.3501|3829.04|3786.21|3734.4299|3746.8601|3759.27|3707.46|3673.0601|3636.71|3629.46|3598.04|3728.4199|3750.76|3798.73|3804.3201|3768|3753.25|3756.24|3808.99|3908.0601|3999.74|4035.3799|4109.5601|4116.0698|4082.45|3997.2|4032.8701|4005.02|3951.1799|3939.78|3894.1899|3969.2|4096.73|4197.9102|4204.2402|4215.4702|4241.27|4149.5|4238.9902|4280.6401|4159.5898|4178.6001|4141.71|4089.3301|4161.3398|4082.6001|4083.7|4095.4099|4049.7|3926.99|3909.3701|3901.23|4066.5701|3994.27|3944.3799|3882.8501|3802.1101|3893.7|3869.3|3812.8799|3962.26|3973.46|4113.6699|4168.9702|4071.02|4038.6499|3956.78|4231.0601|4262.4702|4240.04|4280.4902|4316.3701|4318.2402|4215.9502|4210.1899|4197.27|4219.73|4273.1602|4340.9302|4525.7598|4508.3501|4475.77|4535.4302|4644.4199|4561.8501|4570.8198|4633.6099|4655.4902|4655.6699|4554.8901|4611.7998|4753.7002|4779.6001|4648.79|4792.6099|4829.21|4725.8198|4958.21|5018.5898|5024.2002|4907.6802|4935.3599|4847.27|4785.7598|4733.96|4734.98|4724|4827|4782.21|4833.3701|4848.3799|4821.8501|4831.8198|4948.6099|4930.5801|4988.02|4924.8398|4881.27|4889.3901|4909.2202|4876.3799|4865.5498|4831.4702|4868.04|4932.4902|4898.3101|4917.29|4820.9302|4907.4302|4888.1401|4799.1602|4875.0601|4889.6602|4837.3501|4788.5601|4872.8301|4890.6699|4858.0498|4707.8101
00482|37660|/indices/wig-80|INDICES:PL|19796.9902|19796.9902|19349.0098|20067.6895|20885.0391|20570.0098|20056.0801|19679.1309|19815.2207|20307.7109|20338.9395|19807.8594|20722.7402|21357.0703|21620.0391|21309.9902|21407.8203|21602.1504|21658.4902|21126.0195|21071.5703|21420.5703|21565.6992|21124.4805|21012.7402|20876.1309|21082.1895|20886.5898|20660.0195|20447.0801|20610.3105|20686.6699|20814.0801|20965.4395|20670.3594|20913.1895|20920.1191|20614.0703|20471.8906|20153.8301|19814.5898|19775.1699|19211.6797|19361.2793|19250.5703|18738.0898|18349.1895|18311.6797|18036.4707|17748.6309|17530.0508|17715.2695|17703.7598|17153.7695|16895.5391|17182.9297|16982.9102|17127.7207|16096.3604|15358.3604|15359.3701|15425.4404|15177.75|15000.0195|14924.5596|14557.4805|13899.7197|12896.7002|13653.9102|13696.1699|13938.1602|13980.1699|13915.6201|14365.5498|14336.8604|14505.7695|14730.9404|14637.46|14742.7998|14781.75|14427.5801|14721.4902|14167.0195|14051.8301|13860.1201|13608|13481.6396|12916.6201|13084.1201|12436.9102|12151.1104|11758.5303|11739.3896|11709.5996|11449.0303|11306.96|10578.7197|10184.96|10049.7998|10050.7695|9572.9404|11807.8203|11628.3096|13049.3203|12932.96|12805.71|12616.8896|12739.2002|12661.9297|12413.2305|12246.8799|11983.1396|11908.1797|11879.1201|11758.7695|11763.7002|11638.04|11571.4199|11545.4102|11357.1104|11389.8701|11449.2402|11446.4004|11403.1797|11565.6201|11656.29|11589.8496|11608.1504|11616.4805|11585.5303|11570.8203|11703.25|11851.3398|11973.7197|11928.1504|11938.1904|11868.8096|11821.1602|11616.4102|11610.1104|11576.7402|11577.04|11547.0996|11621.7598|11754.7002|11999.8096|11973.8096|12106.1396|12171.2002|12166.8496|11897.3896|12009.3096|11975.5703|11852.2695|11672.1797|11504.96|11575.7305|11458.29|11189.3604|10986.1797|10982.79|10823.7998|10625.4805|10571.0996|10420.9102|10808.2998|10938.8398|10937.9502|10837.1699|10794.8496|10826.0195|11039.8799|10939.2402|11187.2998|11210.8096|11433.3701|11483.5801|11601.3701|11565.21|11615.8604|12559.4404|12695.4404|12810.0195|12828.6396|12986.1699|12980.0703|12670.7002|12626.5801|12750.1797|12689.0195|13035.7002|13549.0801|13607.4004|13592.8701|13765.6299|13965.1797|14004.9902|14049.7598|14021.04|14099.5801|14321.5195|14235.1104|14179.6201|14335.9502|14454.8398|14493.4502|14486.6904|14705.8799|14755.8604|14372.6504|14912.3701|15024.7998|15038.4199|15041.5098|14868.5|14595.7598|14394.6396|14485.5498|14293.6904|14139.8203|14119.5703|13976.7402|13829|14194.9297|14263.8799|14351.9902|14807.0898|14885.3398|15123.4697|15125.1299|15132.9199|15279.6797|15574.0195|15571.2803|15366.0498|15402.9404|15472.4102|15644.2002|15720.2305|15939.6699|15920.7197|16069.0098|15982.9902|16043.1699|16212.3896|16190.9805|16264.7803|16127.0801|16154.9199|16306.8203|16300.6602|16250.4902
00483|37662|/indices/wig|INDICES:PL|67149.4688|67149.4688|66892.1094|69265.3516|72563.2891|70850.9922|69296.2578|68120.1563|67153.1016|68368.8281|67730.0078|66440.8203|69415.6719|72574.5313|74813.2422|73586.3203|73602.0625|74444.8281|73327.7188|70811.9688|70162.5938|71107.6406|71091.2266|71177.3438|69774.8594|67966.1406|69254.3984|68387.1172|67637.9531|67190.7188|67329.4375|67128.7969|67027.8906|67947.6563|65988.8906|66210.6328|66877.1797|66195.4688|63626.1914|62237.5508|62109|60810.5508|59355.6719|60158.7188|59389.9688|58512.7109|57525.6406|57595.0508|59443.1211|57643.5508|56970.3008|58712.5313|57428.0703|57453.8516|56978.6797|57304.6914|57872.9219|59843.2305|57025.8398|55843.4609|55607.2383|55501.0313|55304.7188|53302.4805|52353.6406|50636.3086|48962.4805|44097.9805|47846.25|48210.1211|49191.0898|49043.2617|48294.7383|49825.5781|50737.5703|50522.1797|52237.2617|51920.0898|52631.6406|51732.4414|50468.1602|51672.4414|51046.4688|50933.5313|50959.4414|49725.8906|50670.0781|50169.1094|51494.6289|48127.6406|45915.7188|44348.2188|45228.1406|46117|44884.25|45353.2305|44499.2305|41532.3711|40886.8984|41153.1992|38629.6289|49326.2305|49276.5391|57424.4688|57895.1914|57816.25|56681.2695|58607.3086|59039.8398|58732.0898|58603.2695|57877.8086|57202.8906|56729.1094|55994.6797|57502.1406|57863.0313|58751.6719|59191.7109|57783.0195|57329.0898|57024.6094|56895.3711|55980.4688|57666.0391|57485.1914|58144.6406|56593.2305|56739.5313|56047.3906|55227.6016|56316.1914|58360.5508|60146.6719|60902.0391|60378|60628.1094|60187.4297|59433.1289|59092.0117|58852.5313|57909.9492|56753.7891|56561.7891|56913.2617|59744.3008|60990.1719|60910.1094|60969.2617|60755.8789|59668.0313|60097.1016|60706.5703|59436.3906|60076.6094|60274.5586|59814.2617|60280.5117|60660.3086|60661.3594|60289.5117|59322.5313|57947.5117|57690.5|57331.3516|58780.5508|58180.4492|58203.3906|56788.0391|55442.1016|56924.3906|56321.5781|54027.3203|56642.8398|56516.0195|58415.8398|58974.7617|58237.8281|57632.2891|57580.0508|60201.0781|59900.4688|58130.9219|58783.9102|59605.6719|59650.5117|57303.8086|56594.7109|56497.0195|55954.4414|56610.7383|57693.0898|59015.2109|57890.1094|58233.2305|58740.3281|60784.1094|58883.6484|59567.4688|60144.3711|60477.5313|59553.1289|58377.4219|59436.3594|60391.4219|61688.0781|60580.3594|62665.0586|62818.7109|61952.6211|65021.3594|66861.3672|66897.0781|65465.6484|65314.3203|63746.1992|63237.3789|62619.6016|62430.2383|62031.0195|63857.9688|63047.0195|63415.6016|64214.1094|64054.6211|63719.5703|65318.7188|64456.0586|64289.6914|64397.3203|64535.6719|64306.5313|65208.4805|64135.5195|62053.3086|62206.4492|62478.3008|62366.5|61979.5195|62127.7188|60707.5195|61018.3594|60982.1914|60481.0703|61181.5703|60754.4219|60907.75|60739.9492|61595.3789|61831.3984|61644.5586|59285.5703
00484|961613|/indices/athens-general|INDICES:GR||945|924.42|942.46|949.39|906.48|893.34|890.73|887.5|898.63|879.23|858.93|915.02|913.94|906.85|898.06|905.04|894.74|892.6|871.06|873.1|912.81|901.13|915.05|914.39|883.11|895.29|893.47|888.26|864.44|866.81|874.25|886.66|907.76|905.55|925.83|901.6|887.6|867.56|907.08|897.01|910.37|899.58|898.63|891.69|875.22|851.82|833.07|849.81|825.02|792.38|781.42|776.09|764.6|749.46|778.98|790.14|819.27|808.99|787.48|800.06|779.04|784.95|736.6|699.45|655.68|588.1|569.5|612.32|620.18|651.47|625.67|617.9|658.54|636.03|639.29|634.47|633.27|634.37|632.63|617.61|634.32|641.48|632.97|658.55|641.95|668.34|646.8|683.46|652.58|609.2|593.26|604.05|628.25|606.41|606.75|607.29|540.74|550.85|555.13|551.97|684.74|720.35|893.03|922.3|910.91|910.9|948.64|934.22|923.63|920.09|920.54|892.06|891.08|873.21|901.58|891.3|885.24|864.69|880.36|872.3|862.58|855.95|824.29|870.35|876.17|856.99|869.38|868.1|831.7|792.06|840.27|885.11|890.7|867.81|858.35|894.66|868.48|838.72|847.36|815.97|830.24|732.02|729.31|736.01|774.37|772.74|778.42|765.67|754.42|721.37|708.24|722.12|696.56|712.61|676.87|655.1|649.87|641.48|633.32|617.37|635.7|615.69|603.84|608.58|645.24|648.71|630.23|602.6|625.69|643.42|619.4|633.27|624.81|628.33|658.97|691.69|698.74|681.69|687.79|729.62|724.85|710.35|743.73|761.69|751.43|754.36|761.91|747.04|757.57|771.18|763.45|773.06|776.77|755.63|782.8|822.37|823.89|849.2599|844.7|810.93|801.14|780.5|785.72|813.91|821.57|813.09|844.12|846.07|828.78|875.38|878.06|847.56|851.12|829.72|802.37|804.05|767.76|740.72|748.66|723.18|712.46|734.12|763.56|739.22|749.23|761.35|745.55|755.61|773.94|776.2|802.72|818.66|835.3|824.85|823.55|829.5|820.02|845.97|856.47|837.43|823.74|820.52|806.12|782.1|786.57|778.35|784.17|789.13|753.99|712.17|671.57
00485|49610|/indices/ftse-ase---20|INDICES:GR||2296.01|2237.6599|2277.47|2291.99|2181.1899|2148.8601|2141.95|2128.71|2161.6399|2111.3101|2058.55|2206.03|2202.72|2195.7|2171.2|2192.28|2163.6201|2157.4099|2108.72|2107.3999|2207.0701|2168.1299|2200.5901|2192.02|2110.21|2145.8999|2145.5601|2132.6899|2069.0901|2081.3301|2110.76|2141.6001|2195.46|2192.1599|2252.74|2188.0701|2148.05|2085.55|2199.51|2189.3101|2212.6899|2178.3|2176.1299|2156.1399|2106.6499|2050.8701|2004.4301|2045.11|1983.83|1892.53|1852.78|1848.22|1829.28|1782.15|1855.6|1884.34|1950.62|1934.64|1884.05|1915.77|1864.89|1882.6|1753.75|1656.52|1552.77|1381.22|1329.42|1443.47|1461.77|1547.89|1486.76|1473.58|1577.3199|1526.83|1531.48|1517.65|1516.74|1524.12|1519.65|1485.6801|1531.0601|1549.77|1528.83|1595.3101|1548.59|1617.92|1570.3101|1651.89|1571.46|1452.48|1420.23|1453.24|1525.21|1454.6899|1459.8199|1484.1|1313.4199|1325.38|1340.25|1387.5601|1738.29|1823.29|2240.27|2320.78|2279.3|2285.29|2365.8401|2335.3899|2308.73|2298.6499|2306|2235.75|2243.3101|2195.1001|2274.79|2230.21|2220.1001|2145|2184.1799|2158.5801|2146.3799|2132.1699|2049.3401|2163.1599|2170.8601|2117.1101|2155.4399|2143.25|2034.5699|1948.91|2066.99|2182.6001|2205.1899|2151.1201|2130.28|2251.4199|2224.5|2146.3701|2148.6899|2093.97|2116.0901|1903.27|1898.3199|1905.3199|2000.4|2001.9301|2000.66|1959.99|1934.86|1879.4|1849.4|1879.11|1818.66|1852.92|1786|1721.65|1708.9399|1705.66|1685.85|1651.64|1685.49|1627.3|1588.4399|1595.95|1699.55|1697.22|1657.17|1576.3|1635.8199|1700.29|1636.9399|1664.09|1650.85|1649.78|1730.48|1822.33|1832.11|1795.87|1798.96|1920.65|1917.5601|1877.36|1966.12|2023.66|1990.49|1999.33|2023.5|1964.5601|1986.85|2015.05|2013.49|2027.53|2044.29|1998.3|2050.54|2147.72|2129.76|2193.04|2180.26|2101.1201|2079.9399|2019.8|2016.58|2088.1001|2113.77|2069.9099|2160.3301|2171.48|2102.6399|2228.6399|2239.9299|2181.9099|2188.03|2139.26|2083.22|2087.0901|1997.73|1928.26|1947.78|1880.74|1863.87|1926.97|2012.42|1942.05|1975.39|2006.1801|1948.02|1980.64|2045.88|2044.4|2114.1799|2152.45|2196.1899|2164.8201|2174.3101|2165.3101|2137.51|2194.1399|2223.55|2169.8401|2153.01|2167.5701|2138.3601|2072.8899|2092.99|2077.55|2079.45|2096.6699|2017.24|1904.97|1795.7
00486|50647|/indices/px|INDICES:CZ||1442.72|1410.7|1418.01|1444.39|1427.02|1426.03|1425.26|1390.11|1405.4|1362.79|1351.84|1362.71|1361.73|1375.84|1326.1|1330.1899|1361.78|1366.34|1329.91|1307.24|1305.24|1284.48|1293.62|1282.33|1274.4|1275.27|1238.39|1209.45|1190.23|1197.47|1156.04|1152.13|1161.1801|1162.01|1177.3101|1178.61|1163.51|1158.9301|1121.8101|1109.87|1100.25|1087.61|1103.78|1091.83|1091.97|1094.5|1080.0699|1077.33|1067.58|1057.6|1054.36|1060.37|1062.6801|1017.36|1049.0699|1073.53|1075.4301|1027.14|1008.78|1009.23|968.51|972.54|968.32|942.15|911.54|865.26|842.92|863.1|867.08|872.5|857.72|863.93|873.66|897.77|902.62|908.09|896.7|913.06|907.26|882.67|915.87|949.03|941.73|938|920.88|927.97|930.94|957.55|895.52|877.01|867.44|881.34|873.17|851.91|851.36|840.08|774.34|781.23|738.8|825.15|962.89|977.11|1089.3199|1102.9301|1110.72|1072.46|1142.95|1132.99|1133.67|1121.4399|1119.33|1108.3|1093.41|1091.1899|1080.75|1081.9|1083.11|1078.27|1061.83|1061.54|1042.9|1013.55|1004.56|1038.45|1060.3199|1050.17|1032.0601|1037.27|1045.55|1035.46|1022.67|1040.37|1070.58|1067.41|1055.62|1052.1|1041.73|1053.47|1051.46|1049.65|1044.09|1041.89|1050.75|1049.64|1079.63|1091.47|1101.67|1104.47|1086.09|1074.39|1079.35|1070.29|1061.45|1075.74|1060.23|1058.23|1046.8199|1048.28|1023.1|1020.36|1011.44|1004.21|986.56|983.35|1028.4|1040.37|1068.65|1062.42|1080.53|1089.08|1067.73|1031.63|1079.3|1079.61|1103.38|1101.92|1101.71|1095.46|1070.2|1072.88|1072.86|1058.05|1073.4|1092.1899|1093.02|1084.97|1084.79|1077.5601|1064.2|1064.12|1077.88|1077.37|1081.04|1087.5|1104.5601|1107.12|1097.1801|1124.16|1121.26|1134.27|1128.8199|1123.89|1107.72|1118.52|1123.6|1106.02|1104.96|1112.34|1106.0601|1129.1|1131.96|1123.62|1108.8101|1105.3199|1078.16|1081.2|1062.05|1062.35|1063.98|1054.67|1054.75|1063.7|1051.6|1062.28|1056.61|1053.08|1058.0601|1045.17|1046.51|1051.0699|1021.07|1021.97|1036.5601|1033.04|1021.06|1026.21|1008.33|1004.19|1000.54|992.18|980.41|980.68|990.77|1008.16|1005.81|1016.24|1020.13|1017.96|1005.94|1007.87|977.87
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1602.5|1602.5|1554.52|1571.3|1587.6899|1556.54|1578.41|1580.9399|1529.3199|1535.6899|1468.8|1424.64|1451.05|1450.7|1487.53|1426.8101|1418.26|1485.84|1492.4|1437.5601|1391.41|1398.77|1359.02|1366.77|1346.64|1333.6|1315.5699|1301.17|1261.39|1239.8199|1244.3|1246.37|1240.3101|1262.76|1264.3101|1283.83|1288.27|1257.8|1246.67|1196.86|1187.51|1181.83|1170.9|1190.84|1158.25|1156.48|1153.21|1135.88|1137.36|1115.23|1120.6801|1109.34|1122.65|1125.49|1078.8|1081.73|1119.9301|1123.14|1063.14|1039.72|1040.65|991.43|987.81|986.69|972.46|940.8|894.96|856.88|861.55|862.16|869.27|857.11|850.52|867.33|887.15|891.19|905.6|904.72|925.58|913.17|871.21|912.67|938.58|938.59|949.96|947.92|957.13|962.86|985.24|910.2|889.92|881.76|895.38|891.3|887.03|906.17|908.48|821.15|823.02|806.19|899.92|1049.72|1029.42|1148.3|1151.02|1174.3199|1144.36|1180.04|1183.1801|1184.23|1187.46|1180.5601|1164.67|1163.67|1161.87|1143.28|1152.6801|1143.8199|1149.92|1142.37|1140.73|1138.04|1103.52|1109.42|1136.71|1143.29|1155.92|1150.14|1162.8101|1153.5699|1164.8101|1166.83|1179.9301|1203.14|1213.77|1183.4|1192.74|1207.47|1217.21|1216.66|1208.37|1202.34|1176.01|1172.28|1169.64|1202.29|1223.51|1229.5|1258.39|1248.74|1249.76|1264.05|1246.95|1252.24|1253.85|1251.6899|1247.08|1249.08|1253.01|1207.03|1208.16|1193.2|1188.4301|1177.08|1188.34|1218.73|1216.65|1234.62|1229.8199|1246.51|1242.88|1220.84|1177.5699|1222.48|1241.65|1272.55|1269.15|1270.21|1273.79|1251.78|1259.99|1264.83|1247.09|1255.37|1278.73|1280.22|1284.3|1274.52|1262.25|1226.59|1240.9301|1250.85|1252.59|1249.97|1243.8199|1258.95|1250.3199|1240.9399|1263.09|1268.24|1290.4399|1271.65|1256.3101|1238.79|1243.51|1238.3101|1217.59|1236.98|1239.79|1240.01|1264.27|1249.36|1247.85|1226.35|1242.12|1217.27|1214.2|1202.02|1190.8199|1191.5|1178.64|1177.54|1193.96|1178.6899|1182.35|1177|1177.66|1176.92|1167.88|1172.6801|1181.8101|1146.88|1142.6801|1163.89|1168.83|1154.04|1147.27|1133.15|1135.6899|1122.17|1106.1899|1104.9301|1134.6899|1149.88|1168.9|1177.1801|1179.51|1180.8101|1185.9301|1164.26|1166.85|1162.27
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||1725.64|1688.5699|1696.01|1728.27|1713.66|1711.16|1713.08|1669.1801|1686.1801|1630.6899|1616.42|1624.27|1622.48|1640.95|1581.3199|1589.33|1626.41|1632.35|1584.34|1553.73|1549.12|1521.71|1531.33|1514.9399|1505.59|1507.77|1479.34|1441.4301|1418.26|1424.1899|1373.34|1370.04|1385.76|1386.49|1403.34|1406.3|1388.88|1385.62|1339.53|1324.0601|1310.92|1292.5|1311.08|1294.64|1290.92|1293.95|1276.27|1275.5699|1261.48|1243.71|1226.23|1234.5|1238.63|1188.11|1203.9301|1235.24|1236.1899|1174.4|1153.75|1153.46|1114.8101|1125.2|1109.23|1084.59|1045.3101|958.72|929.23|948.7|942|955.94|938.53|936.41|964.32|990.84|991.58|999.21|982.85|1001.91|981.53|951.27|1004.88|1038.4399|1034.54|1040.37|1023.41|1044.03|1062.4399|1101.8|995.87|961.8|959.49|977.99|979.52|947.13|946.55|960.44|866.34|900.36|859.25|980.18|1139.24|1162.53|1296.83|1305.54|1317.76|1279.39|1317.61|1318.62|1328.6899|1326.5601|1327.24|1313.51|1300.2|1295.24|1282.28|1290.9301|1288.5|1289.9301|1270.4301|1273.1899|1254.21|1226.3199|1214.08|1254.59|1278.55|1278.65|1252.51|1256.35|1263.53|1265.9|1268.1|1292.09|1330.42|1326.8|1313.83|1313.01|1306.87|1320.29|1314.53|1307|1299.88|1293.6801|1309.42|1307.4301|1347.3199|1373.38|1388.72|1397.95|1368.83|1348.59|1349.23|1338.65|1320.6899|1342.85|1324.3199|1325.47|1312.3|1312.84|1280.28|1280.83|1264.1801|1262.4399|1235.58|1237.22|1302.1899|1312.9301|1351.05|1342.75|1368.97|1375.1|1342.6899|1302.97|1356.64|1366.64|1395.23|1395.91|1396.12|1390.29|1360.51|1367.08|1372.22|1354.22|1375.4|1404.26|1402.34|1387.46|1384.58|1382.6|1363.3|1360.8|1379.36|1378.89|1380.72|1386.9|1412.33|1413.1899|1398.15|1431.9301|1425.8199|1443.49|1434.3199|1429.47|1407.88|1422.05|1428.21|1401.42|1394.98|1403.53|1400.72|1427|1430.23|1415.53|1403.03|1397.66|1358.6801|1361.6801|1337.46|1338.49|1343|1333.76|1334.03|1343.5699|1328.87|1345.41|1339.67|1331.14|1337.76|1319.77|1320.84|1325.14|1284.0601|1288.01|1308.6899|1306.86|1292.39|1301.47|1274.4399|1268.5601|1263.66|1252.54|1237.48|1238.71|1253.13|1277.71|1275.27|1292.62|1296.74|1287.85|1270.3|1273.35|1239.03
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||1928.8199|1878.05|1891.39|1919.9301|1907.71|1871.13|1857.78|1801.38|1810.5601|1746.1|1711.92|1739.59|1749.35|1771.83|1676.27|1685.46|1744.1899|1745.54|1702.22|1664.41|1661.92|1633.65|1644.01|1616.46|1605.28|1615.52|1583.88|1539.63|1505.86|1519.39|1451.8199|1457.76|1479.11|1475.29|1506.6899|1504.38|1483.47|1480.92|1430.9301|1405.4301|1378.95|1361|1376.91|1354.91|1346.23|1349.85|1332.0699|1325.88|1302.1801|1292.96|1290.47|1305.5|1306.98|1244.04|1254.33|1282.86|1286.79|1216.72|1193.83|1199.6899|1150.28|1155.89|1152.96|1120.09|1075.98|980.52|926.84|947.74|939.69|962.03|942.46|939.22|982.26|1014|1019.05|1040.25|1024.8101|1044.88|1014.58|985.4|1042.9399|1060.62|1056.0601|1061.39|1039.3101|1065.17|1079.37|1129.59|1006.68|957.38|942.74|974.12|986.21|944.25|944.02|970.87|848.67|896.02|855.01|1018.91|1221.47|1241.48|1408.45|1428.72|1430.89|1382.47|1425.3|1426.45|1431.34|1424.25|1415.38|1405.25|1387.33|1380.38|1365.64|1377.89|1370.01|1377.27|1355.24|1354.53|1330.59|1294.8199|1283.76|1320.53|1343.39|1346.4399|1318.86|1316.8101|1332.08|1338.55|1335.98|1363.73|1415.9301|1413.66|1397.13|1403.14|1397.6801|1402.77|1401|1389.3|1369.3|1361.65|1383.22|1381.9301|1425.45|1454.1801|1470.79|1485|1452.73|1420.6899|1425.67|1420.14|1401.5|1425.1|1404.7|1403.9399|1382.62|1389.48|1355.99|1362.28|1345.26|1343.85|1306.17|1301.98|1374.26|1380.8199|1415.96|1409.62|1432.15|1443.98|1414.74|1372.26|1426.6801|1441.27|1472.8101|1477.75|1484.23|1484.3|1441.39|1445.76|1449.4301|1432.13|1462.98|1491.61|1490.12|1458.87|1454.21|1444|1426.03|1434.4399|1458.3|1452.67|1456.8199|1465.13|1499.45|1508.39|1492.78|1528.96|1528.38|1552.97|1538.8199|1532.36|1506.84|1521.25|1526.37|1502.04|1497.5601|1506.8|1501.91|1541.0601|1535.62|1516.8101|1495.91|1489.1|1448.26|1438.24|1417.17|1425.41|1432.04|1426.64|1419|1430.24|1409.84|1427.04|1420.45|1401.87|1406.42|1381.75|1380.3101|1382.05|1338.79|1344.0699|1364.3101|1361.39|1344.4399|1356.92|1332.0601|1326.67|1318.0601|1307.36|1289.46|1283.35|1302.6|1326.3|1318.47|1330.12|1331.58|1319.04|1292.39|1291.12|1251
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||2207.1499|2096.9399|2146.1599|2195.1499|2164.8701|2120.1799|2100.8701|2030.97|2046.75|1969.6|1937.12|1968.79|2002.04|2047.26|1939.87|1962.97|2024.22|2020.29|1973.98|1949.61|1950.6|1933.34|1953.24|1905.16|1874.89|1905.1899|1862.64|1825.6899|1771.11|1794.25|1722.52|1726.42|1767.6899|1749.11|1824.67|1829.85|1807.08|1805.02|1736.21|1706.48|1659.98|1639.9399|1649.46|1610.92|1583.23|1592.42|1586.4301|1582.84|1550.77|1569.39|1564.95|1582.0699|1571.71|1511.38|1526.84|1551.29|1577.09|1496.63|1454.86|1467.76|1392.7|1403.4301|1377.61|1327.75|1271.8|1164.3101|1079.63|1121.6899|1101.3101|1136.59|1104.04|1091.28|1164.96|1199.67|1202.23|1237.6899|1207.17|1235.99|1196.04|1165.23|1212.36|1211.4399|1195.3|1193.27|1164.24|1191.23|1213.92|1277.96|1119.77|1042.64|1019.91|1049.86|1080.1899|1020.97|1027.95|1061.99|916.44|990.82|913.92|1127.83|1381.55|1363.7|1528.45|1549.51|1568.83|1532.0601|1571.39|1582.65|1590.72|1590.17|1579.99|1557.72|1545|1525.1801|1505.76|1520.3|1514.13|1517.89|1513.74|1502.3101|1482.21|1428.96|1409.5|1445.66|1479.27|1492.39|1457.01|1450.14|1479.75|1486.39|1496.49|1514.02|1575.4399|1586.4|1572.12|1583.02|1591.67|1588.01|1572.62|1575.12|1525.88|1525.6|1543.61|1553.84|1594.72|1623.23|1653.6899|1680.13|1630.39|1595.23|1608.58|1608.45|1574.51|1622.83|1592.85|1581.33|1566.24|1593.46|1545.5601|1548.4399|1544.02|1533.26|1493.54|1486.01|1552.5699|1572.9|1603.22|1599.08|1631.86|1639.42|1609.77|1560.33|1640.11|1666.3199|1695.28|1725.5699|1745.53|1731.66|1669.64|1682.15|1685.33|1633.92|1672.55|1728.78|1736.36|1707.97|1696.7|1681.47|1664.96|1669.41|1694.1|1709.2|1699.09|1707.54|1764.85|1801.63|1780.96|1850.28|1876.61|1914.35|1886.8199|1884.5699|1862.45|1868.1|1880.41|1849.09|1841.63|1875.74|1839.62|1916.61|1909.3101|1854.23|1817.01|1792.36|1739.0699|1702.01|1667.37|1675.0699|1699.33|1702.98|1670.52|1668.02|1637.89|1652.87|1674.28|1659.1899|1650.09|1633.5|1652.09|1653.41|1609.29|1596.62|1619.71|1599.71|1585.29|1594.59|1564.77|1546.5|1508.85|1489.21|1470.6899|1437.35|1458.72|1483.34|1486.5699|1487.6|1490.71|1440.79|1420.01|1405.96|1337.0699
00491|945502|/indices/px-glob|INDICES:CZ||1925.02|1886.01|1897.1899|1928.8|1907.3|1904.3199|1903.9|1859.39|1877.95|1820.76|1804.84|1821.0699|1828.48|1846.11|1778.92|1783.24|1827.99|1833.83|1787.38|1756.63|1752.95|1721.97|1733.09|1716|1706.63|1706.88|1666.4|1628.1|1603.73|1609.6801|1573.92|1571.92|1586.55|1589.27|1619.62|1621.9301|1600.98|1594.77|1545.1801|1522.75|1505.01|1487.27|1509.49|1493.03|1491.76|1491.8|1475.63|1474.6899|1460.35|1446.34|1441.9301|1451.04|1453.62|1396.59|1443|1470.4|1469.84|1407.5699|1384.78|1383.8199|1333.9301|1337.78|1332.0601|1299.48|1263.39|1201.5699|1175.5699|1202.01|1204.4|1213.45|1195.78|1208.39|1215.13|1241.71|1247.2|1253.71|1240.29|1260.74|1252.58|1221.85|1265.0601|1307.78|1298.92|1289.09|1267.25|1276.91|1278.24|1310.74|1234.38|1214.46|1202.12|1221.23|1207.5601|1177.09|1177.13|1158.54|1076.97|1086.4399|1031.74|1126.5699|1302|1320.33|1463.55|1480.5601|1489.88|1443.4399|1531.48|1521.02|1523.02|1505.36|1502.73|1489.1801|1469.76|1466.45|1459.53|1457.6801|1460.84|1453.99|1432.28|1432.21|1405.71|1372.73|1360.91|1402.8101|1432.15|1415.79|1390.2|1395.14|1408.17|1396.42|1379.47|1402.88|1440.76|1438.05|1424.17|1420.22|1407.0601|1421.39|1420.4301|1416.78|1414.85|1413.85|1428.87|1426.71|1463.1899|1476.74|1488.65|1492.1|1467.8199|1451.84|1456.76|1444.42|1432.55|1450.86|1430.83|1431.97|1417.42|1418.98|1389.87|1386.0699|1376.11|1366.29|1342.4399|1338.74|1396.25|1412.85|1449.15|1437.3|1461.45|1477.95|1449.46|1405.5601|1463|1464.97|1495.05|1494.5699|1492.89|1485.2|1453.12|1455.91|1455.37|1434.98|1454.12|1479.27|1477.9301|1465.6899|1465.34|1453.22|1439.03|1441.46|1458.77|1460.13|1463.6899|1475.72|1500.49|1503.21|1490.26|1514.64|1506.75|1523.3199|1516.3|1511.87|1491.49|1505.96|1510.72|1485.5|1483.0601|1491.3|1482.45|1513.14|1518.3|1505.05|1489.22|1484.9399|1449.97|1452.27|1428.66|1429.24|1429.4|1417.72|1417.95|1427.89|1413.79|1397.4301|1387.87|1379.8101|1389.24|1372.01|1372.02|1376.76|1338.1899|1337.84|1357.5|1354.5601|1338.9301|1347.12|1322.77|1318.47|1314.8199|1304.9399|1288.13|1291.3|1300.29|1324.26|1318.24|1330.37|1335.91|1332.17|1322.1801|1323.6801|1284.66
00492|49648|/indices/iseq-overall|INDICES:IE||8128.1299|8162.04|8265.3799|8481.8604|8595.6699|8444.5195|8372.3496|8148.3901|8176.1899|7859.8901|7834.6099|8282.9697|8484.0898|8528.9297|8551.21|8454.1104|8546.1904|8420.6699|8448.7197|8756.3799|8785.3203|8651.9502|8798.25|8841.29|8661.3799|8783.2803|8497.1504|8324.6504|8250.54|8050.5498|8236.2695|8317.0996|8373.6201|8088.9502|8335.5898|8273.7002|8283.2998|8129.6899|8101.8701|8336.5498|8092.9702|8072.1802|8153.3701|8117.1201|8103.3198|8083.6602|7998.7202|7976.3501|7629.6699|7341.48|7370.7402|7278.71|7361.96|7047.2998|7354.25|7523.4102|7700.6499|7376.3301|7455.7598|7423.9902|7314.79|7513.1099|7224.7002|7125.9902|7177.1201|6814.5498|6427.75|6574.3999|6609.6099|6688.0698|6386.0698|6309.2202|6486.27|6369.1602|6292.3901|6505.0098|6398.48|6380.3101|6278.2598|6099.5898|6192.8301|6221.25|6053.4199|6030.0601|5969.75|6174.6802|5885.3501|6358.8999|5888.5498|5652.8301|5279.2598|5507.6499|5603|5294.9502|5277.52|5289.1802|4784.6699|4916.3999|4603.8701|5148.4302|6266.5298|6397.3701|7240.1899|7171.1001|7151.4702|6998.2002|7180.7998|7194.5|7274.1899|7242.0898|7259.8701|7199.29|7189.0298|7101.9399|6998.0601|6824.6699|6921.8301|6812.5|6636.71|6558.5698|6463.5498|6448.5898|6142.0498|6177|6120.7402|6282.27|6062.0698|5879.4199|5749.46|5773.27|5862.29|5978.1499|6324.29|6267.3599|6295.1099|6338.46|6152.6299|6133.2002|6154.5298|6178.3901|6079.6299|6123.8301|6280.5298|6242.8799|6498.7402|6399.7402|6540.1401|6335.71|6383.8999|6138.6602|6035.3999|6252.3599|6082.54|6195.6201|6034.4199|5969.27|5832.5898|5838.1001|5849.5601|5799.6099|5699.4502|5656.4502|5459.2002|5391.4199|5519.2598|5548.8101|5818.6499|5928.21|5983.4502|6172.1299|6224.0698|5978.1201|5997.46|6098.3901|6450.73|6522.3599|6673.1602|6637.6299|6646.3398|6773.9102|6794.21|6698.5898|6681.9702|6790.5898|6898.1099|6935.73|7046.0098|7001.4902|6982.8301|7105.3599|7128.4302|7127.6001|7182.4199|7171.3198|7096.0601|6961.5898|6864.5898|6798.3799|6827.7202|6638.1299|6632.48|6593.6499|6514.9102|6693.9399|6744.9399|6668.2402|6722.27|6833.4102|6599.6699|6885.23|7098.6299|7157.1201|7074.4399|7174.1401|7038.2798|7016.2402|6912.7598|7067.1699|6862.1899|6875.4102|6896.27|6877.1401|6984.2998|6901.3301|6789.7798|6837.2202|6859.5|6881.75|6700.1699|6675.0898|6681.8198|6709.23|6643.52|6705.2598|6581.1602|6724.3901|6663.4902|6705.4902|6893.4702|6875.21|6827.6201|6995.5698|7016.5498|7003.23|7044.8398|6973.8301|6930.7598|7034.1299|7146.7598|6860.7798|6739.3101
00493|29067|/indices/ftse-ireland|INDICES:IE|441.86|441.86|446.01|462.13|471.31|495.34|493.34|484.98|482.22|492.31|470.07|466.3|490.33|494.27|492.56|495.22|484.36|476.21|469.3|471.98|493.55|499.93|503.3|504.35|510.76|510.19|501.95|495.14|495.58|488.21|474.93|471.18|465.68|459.85|428.49|439.94|447.08|445.04|440.94|433.53|435.07|423.4|431.57|427.84|430.74|420.64|412.7|399.34|398.59|393.96|370.18|379.16|368.14|392.45|380.45|398.76|401.93|412.49|399.35|403.78|404.93|434.53|427.24|422.63|431.86|436.01|411|388.75|403.42|405.63|409.48|409.13|400.61|409.8|407.47|403.25|406.62|396.81|389.29|382.59|387.39|388.45|383.65|381.26|376.39|378.11|382.63|364.48|376.01|372.65|348.07|338.7|343.48|347.47|335.41|335.14|328.68|307.82|332.52|329.95|344.69|411.8|416.26|458.46|436.41|436.75|432.27|443.43|437.68|436.77|436.42|437.25|435.03|435.7|435.16|426.28|412.81|427.52|418.19|404.48|403.9|400.73|398.99|388.75|385.51|379.44|391.01|389.31|375.3|373.5|375.19|386.28|389.84|418.09|415.96|417.4|419.75|418.82|419.57|419.8|421.4|418.74|417.86|433.07|424.23|428.85|422.7|429.77|428.3|428.64|416.48|405.04|424.22|415.28|411.98|398.17|394.49|384.4|386.58|392.84|395.79|386.47|385.49|373.32|371.22|381.14|381.87|392.6|400.77|406.62|415.51|401.92|398.53|402.41|405.79|419.99|419.12|433.49|439.62|432.06|437|433.26|434.3|431.13|431.32|426.71|423.03|426.94|424.22|419.93|422.43|421.35|423.22|421.4|426.7|419.93|422.05|411.83|408.97|412.75|396.22|394.79|392.07|376.32|387.43|398.22|402.73|406.11|418.23|410.03|417.98|427.23|431.38|425.01|436.69|424.94|424.68|427.18|423.2|408.61|402.35|402.7|402.66|407.84|406.37|398.23|403.73|408.31|400.3|390.03|388.13|392.02|392.68|390.94|390.98|380.28|382.23|377.95|380.58|388.75|384.79|382.45|387.12|386.96|391.67|399.22|399.25|396.94|401.39|414.34|384.88|387.63
00494|49653|/indices/iseq-20-price|INDICES:IE||1416.9399|1426.1|1442.49|1474.95|1501.28|1473.67|1461.48|1420.21|1426.1801|1372.0699|1367.09|1447.53|1482.99|1491.79|1495.1801|1476.11|1493.51|1471.77|1478.15|1532.99|1538.63|1510.85|1534.62|1541.46|1511.91|1533.25|1486.95|1459.49|1446.92|1411.5601|1443.23|1456.02|1462.88|1412.36|1451.0601|1438.38|1441.89|1416.71|1412.2|1451.42|1408.5601|1401.8101|1415.9|1412.99|1409.79|1402.9301|1386.21|1384.62|1327.6899|1278.38|1285.5|1271.5|1287.29|1231.1801|1285.5|1315.09|1345.75|1288.72|1302.46|1298.59|1282.64|1317.28|1265.5601|1251.29|1260.3|1200.45|1129.75|1156.99|1161.72|1175.0699|1122.88|1109.42|1139.95|1116.4|1101.38|1143|1120.88|1116.71|1099.34|1066.61|1078.53|1083.8199|1051.83|1049.29|1039.0601|1076.0601|1021.07|1112.95|1029.12|985.32|907.59|953.39|970.24|916.05|913.51|914.07|823.95|841.3|786.16|864.46|1052.12|1073.63|1220.87|1207.4301|1201.36|1170.77|1203.04|1202.46|1216.41|1206.3199|1206.85|1198.53|1192.05|1177.9|1163.5|1136.15|1149.5699|1130.17|1091.37|1074.95|1057.75|1054.73|1009.12|1010.32|1001.75|1030.34|995.19|964.58|942.29|940.15|953.47|968.91|1027.92|1019.94|1025.49|1036.67|1003.06|999.49|1007.1|1011.23|991.15|1000.13|1027.74|1022.25|1065.4301|1056.27|1079.5|1045.13|1051.1899|1015.05|997.62|1038.04|1008.72|1025.92|998.54|988.87|964.69|967.57|970.15|962.66|946.07|939.04|905.86|896.51|919.48|924.16|968.32|988.42|994.46|1023.73|1031.49|994.01|996.7|1009.8|1066.13|1077.8101|1106.0699|1103.53|1103.55|1122.1|1123.26|1110.26|1107.54|1126.9301|1142.3199|1148.24|1166.74|1156.09|1152.8101|1172.67|1172.1899|1172.41|1183.14|1183.39|1167.6801|1146.67|1130.35|1120.87|1127.54|1096.91|1095.15|1087.36|1073.34|1104.5|1115.84|1101.91|1110.55|1131.26|1091.87|1136.5|1168.36|1182.3101|1166.51|1183.63|1162.61|1158.61|1144.27|1169.5|1134.75|1135.48|1135.36|1129.33|1146.71|1127.42|1112.45|1121.6899|1127.78|1124.6899|1097.14|1095.9399|1096.3101|1098.78|1088.95|1100.51|1081.61|1104.89|1092.26|1100.71|1129.61|1126.01|1120.37|1145.22|1148.4399|1144.75|1152.85|1142.47|1133.35|1148.4301|1166.67|1117.77|1099.29
00495|49650|/indices/iseq-general|INDICES:IE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8456.8096|8421.2305|8352.4004|8251.9502|8176.0498|7893.98|7785.1499|7983.0298|8005.8999|8381.4805|8541.0098|8613.3496|8859.0098|8944.1504|8552.54|8558.5098|8691.6904|9213.3799|9354.6504|9487.8896|9421.3896|9476.8496|9672.5303|9699.6396|9528.1299|9451.4502|9646.1201|9842.4697|9982.8896|10139.1602|10081.6797|10068.1904|10217.2803|10291.2598|10226.04|10313.9502|10269.9404|10163.3096|9915.1602|9804.7803|9659.3096|9694.3096|9378.8203|9435.4102|9361.6797|9280.5195|9495.4297|9574.3799|9384.6396|9467.6396|9635.1504|9267.6299|9706.1299|9985.0801|10095.6797|9996.9902|10181.9102|10028.1797|9976.96|9829.9199|10102.1602|9802.8701|9884.2002|9928.9199|9884.8203|10028.4102|9901.0898|9744.4297|9769.9805|9806.1299|9844.5596|9583.1504|9537.1104|9555.3896|9569.8301|9458.8604|9545.5996|9375.46|9600.7598|9504.1299|9579.7002|9835.8799|9786.3398|9760.25|10015.79|10062.1396|10019.5801|10057.21|9930.25|9869.0195|10030.0996|10159.5|9804.1504|9580.8604
00496|49651|/indices/iseq-small-capital|INDICES:IE||2968.0801|2900.77|3023.6201|3083.4299|3109.46|3052.0801|3012.8401|3172.77|3130.78|2970.02|2895.8301|3094.97|3147.0901|3162.6499|3053.22|3018.55|2840.1101|2781.99|2834.24|2780.3501|2860.95|2825.4199|2880.3799|2870.52|2838.51|2848.4299|2836.47|2844.5701|2855.3501|2824.8799|2858.8501|2940.05|2994.3701|2890.1399|2894.8999|2930.1499|2868.54|2830.49|2888.4399|2901.76|2832.74|2728.1399|2682.1399|2662.46|2583.99|2616.26|2607.3101|2661.8999|2665.8201|2680.45|2662.22|2565.3601|2484.5|2370.0601|2416.45|2457.99|2284.4299|2251.51|2125.95|2167.0801|2142.5701|2145.79|2171.78|2092.8701|2080.8201|2034.95|1895.87|1907.5|1916.46|1870.03|1867.41|1896.05|1872.67|1818.97|1786.24|1775.96|1758.24|1796.22|1772.86|1762.98|1812.76|1790.28|1890.1899|1887|1870.58|1768.3|1766.3199|1785.39|1697.5|1666.76|1658.26|1700.01|1692.36|1668.61|1692.24|1706.78|1618.6|1600.29|1491.1|1784.2|1991.12|1950.42|2059.52|2072.8401|2106.21|2110.6599|2119.04|2150.4199|2114.04|2150.25|2161.6699|2108.51|2115.22|2081.8899|2012.9|2047|2027.98|2028.8199|2024.29|2066.8301|2067.97|2100.5701|2090.5701|2154.02|2026.62|2063.3301|2013.61|1918.4301|1976.1899|2044.53|2065.98|2085.3799|2138.4099|2099.3501|2101.97|2088.95|2038.62|2031.1|2058.96|2004.3199|2107.73|2106.4299|2120.1201|2085.73|2130.4399|2080.6001|2119.26|2132.0701|2125.3799|2076.01|1919.38|1938.42|1908.34|1959.5699|1905.79|1924.27|1958.29|1990.3199|2002.21|1980.83|2085.6799|2110.4299|2078.3999|2085.26|2036.14|2025.37|2066.1699|2122.6499|2311.72|2327.54|2355.1101|2266|2351.6399|2324.28|2461.9099|2461.1599|2408.3|2392.28|2333.3999|2385.8101|2343.29|2343.3501|2413.1899|2362.49|2427.55|2491.7|2404.3|2374.0601|2360.5|2417.6101|2407.1299|2452.24|2432.76|2353.0901|2337.1399|2302.25|2303.8401|2311.47|2301.3301|2297.1299|2288.74|2301.6699|2338.27|2303.1699|2322.9399|2314.1499|2347.04|2307.75|2274.8799|2382.8101|2361.9299|2284.8401|2298.4099|2280.8999|2153.71|2150.1699|2169.6201|2232.8|2202.8201|2223.3701|2275.04|2340.8101|2328.6299|2350.8799|2361.71|2402.5|2355.0701|2432.8201|2446.6001|2496.8101|2531.8101|2542.5601|2541.1799|2545.8701|2442.79|2466.79|2494.22|2443.04|2532.26|2540.01|2512.24|2604.8999|2610.53|2591.6399|2640.8301|2629.05|2621.96|2663.9199|2617.4299|2663.6299|2666.79
00497|17920|/indices/bovespa|INDICES:BR||112244.9375|111910.1016|108941.6797|106927.7891|102719.4688|104822.4375|104891.3203|107200.5625|107758.3438|105069.6875|102224.2578|103035.0234|106334.5391|104824.2266|103500.7109|106296.1797|114647.9922|112833.2031|112899.6406|113282.6719|111439.3672|114285.9297|116933.2422|120677.6016|118052.7734|121193.75|122810.3594|121800.7891|125052.7813|125960.2578|125427.7734|127621.6484|127255.6094|128405.3516|129441.0313|130125.7813|125561.3672|122592.4688|121880.8203|122038.1094|118893.8438|120530.0625|121113.9297|117669.8984|115253.3125|114780.6172|116221.5781|114160.3984|115202.2266|110035.1719|118430.5313|119428.7188|120240.2578|115067.5469|117380.4922|120348.7969|125076.6328|119017.2422|117806.8516|118023.6719|115128|113750.2188|110575.4688|106042.4766|104723|100925.1094|93952.3984|101259.75|98309.1172|97483.3125|94015.6797|96999.3828|98289.7109|98363.2188|101241.7266|102142.9297|101521.2891|101353.4531|102775.5469|102912.2422|102381.5781|102888.25|100031.8281|96764.8516|93834.4922|96572.1016|92795.2734|94637.0625|87402.5938|82173.2109|77556.6172|80263.3516|80505.8906|75330.6094|78990.2891|77681.9375|69537.5625|73428.7813|67069.3594|82677.9063|97996.7734|104171.5703|113681.4219|114380.7109|113770.2891|113760.5703|118376.3594|118478.2969|115503.4219|117706.6563|116533.9766|115121.0781|112564.8594|111125.75|108233.2813|108692.2813|106556.8828|107628.9766|108195.6328|107363.7734|104728.8906|103831.9219|102551.3203|105077.6328|104817.3984|103501.1797|102935.4297|101134.6094|97667.4922|99805.7813|103996.1563|102673.6797|102818.9297|103451.9297|103905.9922|104089.4688|100967.2031|102012.6406|98040.0625|97821.2578|97030.3203|93627.7969|89992.7266|94257.5625|96007.8906|96236.0391|94578.2578|92875|97108.1719|95414.5469|93735.1484|99136.7422|95364.8516|94603.75|97885.6016|97525.9063|95343.1016|97861.2734|97677.1875|96096.75|93658.3125|91840.7891|87887.2578|85697.1484|87449.5|88115.0703|89504.0313|86230.2188|88515.2734|85641.2109|88419.0469|85719.8672|84219.7422|82921.0781|82321.5234|79342.4219|79444.2891|75429.0938|76416.0078|76677.5313|76262.2266|76028.5|76514.3516|81434.9766|79866.1016|78571.2891|76594.3516|75010.3906|72762.5078|70640.6484|70757.7266|72942.0703|77239.75|78897.6563|83081.8828|85220.2422|83118.0313|86444.6563|85550.0938|84334.4063|84820.4219|85365.5625|84377.1875|84886.4922|86371.4063|85761.3438|87293.2422|84524.5781|80898.7031|84041.3438|85530.8438|81219.5|79349.1172|79071.4688|76402.0781|75186.5313|72607.7031|72731.8438|72264.4531|74157.3672|73437.2813|72165.6406|73915.4297|75975.7109|76390.5078|76989.7891|76054.7188|74293.5078|75389.75|75756.5234|73078.8516|71923.1094|71073.6484|68714.6563|67358.5938|66897.9922|65497.1289|64684.1797|65436.1797|62322.3984|62899.9688|61087.1406|61626.4102|62210.5586|62510.6914|64085.4102|62639.3086|68221.9375|65709.7422|65403.25|63760.6211
00498|17921|/indices/brazil-index-50|INDICES:BR||19030.6895|18892.9297|18486.6191|18203.9102|17431.0098|17503.9609|17551.8301|17903.5605|17875.6191|17363.9902|16868.3203|16837.7402|17477.7305|17160.7695|17179.4199|17712.1309|19035.3398|18754.1191|18634.3301|18670.3691|18349.5391|19037.3105|19545.2402|20147.2695|19651.4004|20488.7402|20732.9297|20526.6191|21095.8594|21193.9492|21183.5996|21493.2598|21398.9395|21396.7207|21716.6992|21757.9902|21030.9199|20572.7207|20510.0195|20644.3301|19973.7891|20205.0508|20290.4004|19658.8496|19196.1699|19075.4297|19291.0195|19067.5703|19304.4004|18298.1309|19668.4492|19735.4609|19863.8301|19021.6406|19486.75|19896.8496|20884.9004|19566.3691|19372.3008|19410.7109|18912.4199|18714.7793|18160.2109|17362.9902|17162.2305|16539.75|15388.0996|16591.9395|16112.1299|15971.9102|15368.6797|15866.54|16045.1904|16044.8398|16526.4297|16689.2695|16606.7207|16566.5801|16780.0996|16793.8105|16784.5508|16853.0605|16397.5898|15796.1201|15329.5303|15754.8203|15119.8301|15442.54|14203.1299|13342.5098|12549.6602|12989.0195|13018.29|12131.4805|12755.3896|12567.5|11230.1299|11845.5|10762.6201|13351.6797|15824.46|16922.4395|18485.3301|18621|18523.7305|18526.9199|19286.7402|19303.4902|18820.0703|19197.5391|19046.1094|18834.0703|18426.6504|18205.1191|17719.0801|17787.4004|17444.3594|17632.7891|17720.5801|17616.0703|17146.8105|17018.5293|16798.4102|17268.8906|17212.2793|17021.3906|16937.2695|16582.4609|15999.5498|16364.6504|17060.9297|16893.4004|16955.9707|17097.3906|17150.0898|17204.9102|16685.0098|16870.6094|16191.6299|16153.4404|16025.54|15485.3496|14885.8604|15580.4404|15905.9502|15942.0098|15686.5|15419.7998|16120.9502|15845.04|15563.0801|16475.1602|15840.3301|15703.2998|16261.25|16188.0703|15800.0898|16217.7197|16206.3896|15965.2402|15564.9502|15260.7695|14619.96|14259.0898|14551.5098|14688.2197|14934.8496|14386.3701|14787.5801|14309.1699|14791.3896|14332.5098|14091.1504|13887.8604|13803.4697|13326.6201|13340.9805|12659.9404|12806.5898|12848|12789.9199|12726.1299|12821.9502|13631.8896|13369.0303|13131.9805|12817.4004|12551.5098|12170.7305|11807.1699|11831.9697|12192.3799|12905.6396|13200.3203|13964.0801|14299.3301|13905.0801|14475.3604|14331.0498|14131.5703|14239.5098|14329.9502|14160.04|14238.9502|14494.9697|14388.0498|14650.79|14193.2998|13577.7803|14114.9004|14360.1699|13621.8496|13295.4902|13239.3096|12765.46|12566.1104|12130.46|12150.6797|12070.2598|12375.46|12266.8896|12049.7002|12359.1797|12694.8896|12766.1699|12873.2695|12717.3398|12420.2197|12603.7998|12665.0098|12206.5996|12018.79|11878.04|11485.7803|11261.5703|11183.75|10957.0596|10823.7803|10958.0703|10421.1699|10530.1396|10216.0596|10304.4404|10408.8604|10449.5898|10711.8398|10471.1299|11390.71|10974.7402|10914.2305|10648.71
00499|17937|/indices/tag-along-index|INDICES:BR||25056.5605|24902.7305|24232.2207|23760.7402|22860.2305|23361.1504|23304.9902|23827.6699|23953.1797|23237.1309|22616.7891|22757.8906|23581.2207|23169.75|22993.1191|23796.7695|25737.1309|25330.4609|25351.8008|25452.9707|25097.8691|25763.8809|26388.7695|27304.7695|26669.1602|27536.5|27887.1406|27710.7598|28590.9902|28747.3594|28600.6699|29079.3301|28917.8594|28866.0898|29117.6602|29207.6797|28334.4102|27652.0098|27566.9805|27761.3301|27075.1309|27242.1504|27355.6699|26523.2598|25890.8008|25682.4805|25960.3398|25577.2695|25945.9609|24856.0801|26664.6602|26766.7598|26914.7891|25656.6895|26231.3203|26786.8398|27678.3906|26275.2402|25987.3008|26015.1699|25371.1699|25179.8906|24527.75|23522.3398|23200.2305|22516.5703|20900.7598|22494.3906|21901.2695|21703.9707|20980.0898|21602.5605|21891.8008|21913.9004|22577.8906|22758.3691|22639.0508|22584.1992|22904.9609|22882.6504|22710.8105|22879.0195|22252.9199|21545.2402|20813.9395|21406.0898|20533.0508|20959.5391|19300.1992|18148.5098|17079.1699|17680.25|17847.6191|16700.1504|17442.9707|17092.2207|15237.8496|16196.25|14709.5098|18327.5|21809.7891|23313.2793|25443.1895|25524.0195|25343.4805|25275.2207|26306.3691|26306.0293|25602.4902|26078.4805|25706.6602|25325.5195|24714.9395|24347.3203|23686.75|23764.3105|23319.5801|23525.3906|23655.6094|23399.4395|22784.2305|22586.3496|22254.6992|22765.7598|22726.0293|22388.9297|22291.8809|21948.4102|21138.5801|21606.3594|22474.8301|22033.7305|22038.9297|22272.4805|22347.4492|22323.7109|21634.8203|21806.6992|20958.9707|20903.2793|20739.8691|19970.0801|19236.0195|20149.6699|20441.6191|20449.4805|20123.0703|19792.7305|20669.1699|20330.4707|19982.8301|21127.6895|20359.6992|20172.0801|20769.8906|20716.5293|20271.4707|20803.4805|20801.5|20422.1309|19898.8496|19546.7793|18805.4199|18311.9297|18618|18741.9297|18967.3496|18305.2207|18756.0098|18148.2402|18718.4297|18197.4492|17787.5898|17444.2207|17272.2305|16616.9395|16608.8496|15829.0898|16048.4404|16071.4297|15939.1504|15903.3096|16003.5098|17008.0898|16647.6895|16452.6406|16015.7695|15649.8799|15200.1904|14744.0098|14732.5596|15192.1699|16070.2197|16418.3906|17232.7695|17676.7109|17478.0996|18240.6699|18077.8809|17850.1699|17991.5|18089.7109|17855.0195|18011.4102|18252.5605|18198.2402|18643.6699|18075.5|17341.4297|17986.7207|18340.1406|17490.2695|17109.1504|17110.75|16562.3594|16275.6699|15831.6504|15872.5996|15758.3398|16224.6602|16156.4199|15713|16184.7002|16738.3496|16908.1191|17037.7402|16941.6699|16548.8906|16771.0605|16845.5801|16193.9102|15889.1699|15705.5|15253.4902|14991.3496|14838.8604|14543.9902|14500.1299|14555.5|13875.5898|13959.6504|13606.4805|13814.8096|13799.25|13833.21|14113.5703|13778.5|15147.5996|14610.5195|14450.7197|14035.54
00500|17923|/indices/brazil-broad-based|INDICES:BR||4498.73|4476.52|4359.8599|4280.8398|4117.9302|4216.0698|4210.6899|4303.1602|4320.8701|4202.2598|4093.29|4119.29|4259.4399|4186.7598|4151.71|4278.6602|4619.4902|4545.9199|4547.8398|4568.8701|4500.98|4622.3599|4732|4896.0298|4788.25|4936.8301|5002.1602|4961.98|5109.9102|5139.3999|5117.7998|5199.1001|5170|5181.4199|5233.3799|5254.1899|5089.9902|4972.2202|4947.9702|4980.4302|4847.02|4891.4302|4908.46|4757.3301|4640.46|4610.1699|4657.8999|4584.3701|4638.6401|4424.7798|4741.21|4759.3799|4789.6699|4575.2998|4675.7598|4787.8501|4971.0601|4705.3501|4652.21|4660.1299|4548|4495|4376.98|4200.3901|4152.27|4021.8799|3733.6101|4022.6201|3909.98|3874.55|3738.73|3850.03|3898.8999|3899|4016.27|4050.97|4026.5601|4018.1799|4077.1799|4080.9399|4053.9299|4075.9099|3970.1699|3843.21|3716.49|3822.6699|3671.2|3745.6399|3452.96|3244.0801|3056.0801|3162.5601|3188.71|2988.6001|3129.0601|3075.2|2751.6699|2921.1201|2667.99|3293.98|3914.01|4152.7002|4532.8799|4548.6201|4521.9302|4522.4502|4708.6899|4704.8501|4585.7598|4660.1401|4601.5498|4535.21|4428.79|4363.8701|4253.4502|4264.1299|4181.7798|4217.4399|4240.9302|4198.21|4108.5098|4070.53|4025.8799|4116.25|4111.3799|4055.72|4039.28|3984.78|3842.8899|3922|4083.98|4017.03|4010.1299|4039.1299|4054.5701|4052.6299|3929.28|3958.9299|3810.8501|3804.6201|3771.1599|3631.97|3493.98|3657.8899|3716.78|3721.01|3653.3|3596.71|3752.6399|3688.1799|3625.23|3823.51|3686.0601|3658.9299|3772.6201|3760.3201|3681.22|3772.7|3759.6101|3697.26|3605.1899|3537.1799|3392.9199|3307.8899|3366.74|3385.6299|3431.45|3311.6499|3390.9399|3279.77|3375.2|3270.46|3214.2|3157.1101|3131.25|3020.1499|3024.24|2880.53|2923.05|2935.6599|2916.1699|2915.02|2927.72|3109.8501|3052.3799|3009.52|2930.45|2867.6201|2785.3999|2709.6001|2713.23|2796.78|2957.76|3016.24|3161.7|3253.79|3177.9199|3306.6101|3276.8701|3225.8101|3248.05|3270.9099|3236.29|3253.97|3305.3|3278.98|3334.3101|3229.8501|3097.73|3218.05|3270.72|3109.3401|3037.75|3032.28|2936.02|2884.6299|2790.6101|2794.3601|2773.5|2848.3601|2820.9399|2767.3|2840.3401|2922.95|2941.8701|2961.45|2930.1699|2862.98|2907.9399|2922.4099|2819.3301|2770.97|2736.8601|2647.74|2597.1899|2582.52|2529.78|2501.3999|2526.6899|2408.3101|2426.96|2360.8101|2384.1399|2402.27|2412.2|2469.51|2412.6599|2624.9199|2529.3401|2511.1001|2446.9299
00501|17922|/indices/brazil-index|INDICES:BR||48040.9492|47791.5781|46582.5586|45763.8984|43978.5195|44749.5586|44782.3789|45727.9883|45888.6797|44696.6016|43472.9414|43668.8594|45141.9883|44391.6719|44133.8281|45423.0586|48933.5508|48193.0508|48123.0703|48343.8398|47623.9883|49013.2617|50174.5703|51783.5703|50607.1719|52361.2813|53083.9414|52632.9688|54231.0117|54548.7813|54294.5508|55146.5781|54893.3281|55026.3281|55644.6914|55847.6016|54059.0195|52772.8711|52538.8398|52938.4492|51432.6484|52009.1016|52249.0586|50667.0898|49472.3281|49189.2695|49702.7891|48991.4805|49542.7695|47167.3203|50580.6211|50778.6797|51103.9219|48854.2617|49984.5898|51178.9297|53302.1914|50379.3086|49826.1016|49908.2305|48708.5313|48142.8086|46866.4805|44977.6914|44465.2617|43022.7383|39975.6914|43028.6719|41804.5781|41434.4297|39958.1016|41216.4219|41698.2695|41692.5117|42911.3711|43291.1992|43026.6602|42949.3984|43560.9805|43596.8086|43320.8594|43514.5195|42324.8086|40982.1719|39674.5586|40795.3789|39182.3789|39960.3516|36903.25|34683.4297|32670.6309|33789.0508|34006.8203|31852.8809|33387.7695|32813.1797|29359.9609|31054.6992|28404.3105|35005.1406|41554.6797|44113.9414|48123.6406|48345.9492|48071.1094|48065.1289|50012.5586|50027.2617|48778.8086|49609.3711|49000.0703|48345.5898|47212.9219|46586.6992|45374.9609|45528.6719|44658.1484|45075.4297|45358.6797|44935.4609|43947.3906|43572.75|43074.3398|44077.1406|44021.5391|43439.8906|43246.3203|42602.7695|41112.3203|41970.2109|43696.0391|43027.0586|43006.6016|43303.2188|43475.6094|43487.6484|42180.1602|42537.4492|40943.2891|40871.4297|40519.5508|39036.8281|37536.5898|39300.5117|39954.9219|40003.1719|39268.1016|38648.1992|40338.7813|39643.3516|38953.2383|41121.3398|39607.1211|39307.8281|40583.5781|40456.7617|39593.6602|40592.6602|40481.8086|39822.0898|38808.6094|38060.75|36491.4219|35572.8984|36228.6484|36465.7891|36967.8008|35666.4805|36528.5703|35330.4883|36429.8398|35290.5898|34683.7617|34072.1797|33827.6992|32611.25|32648.4102|31058.4297|31495.3105|31591.0098|31381.7305|31368.7207|31523.0293|33500.7695|32873.75|32379.4609|31521.4707|30852.8594|29962.7598|29141.3398|29176.8008|30080.2891|31825.1094|32470.3398|34090.9102|35054.1211|34221.4492|35608.25|35269.5117|34721.6602|34945.3711|35186.4688|34810.4609|35009.5703|35571.5508|35319.5117|35930.25|34807.9297|33357.1914|34665.0391|35253.5195|33503.6992|32731.1309|32655.5391|31616|31066.7598|30041.9805|30073.2598|29847.5|30656.9902|30370.6406|29793.3301|30584.9805|31449.2793|31666.3203|31877.3203|31537.1504|30808.5898|31295.5996|31452.3203|30350.4609|29846.4609|29484.75|28513.5996|27974.4004|27812.25|27243.8496|26934.4004|27207.8301|25925.5605|26130.6309|25412.2109|25658.6992|25863.0293|25969.3203|26594.6992|25977.5898|28268.1797|27239.7402|27041.8008|26350.9102
00502|17924|/indices/mid-large-cap-index|INDICES:BR||2219.9299|2204.9299|2149.8999|2117.99|2036.51|2061.21|2064.01|2105.99|2109.29|2057.6699|1998.74|2000.92|2064.76|2030.77|2029.55|2086.8401|2240.96|2206.97|2201.23|2207.46|2173.99|2243.7|2299.9299|2372.5601|2322.5|2402.4299|2430.4199|2404.6899|2472.6001|2485.9399|2478.6799|2512.0901|2496.6599|2498.8999|2531.6299|2539.0901|2460.25|2410.0701|2399.8101|2414.1699|2345.8201|2366.05|2373.8701|2297.04|2247.8501|2235.51|2255.1699|2221.45|2252.1899|2139.79|2296.4299|2307.24|2318.55|2217.54|2273.1699|2320.97|2428.3899|2278.6299|2255.6201|2258.51|2197.3101|2169.29|2114.1201|2030.73|2009.8199|1940.7|1806.4301|1941.5699|1884.1801|1867.11|1798.5|1857.4|1879.05|1881.53|1936.86|1956.12|1943.05|1943.3199|1973.4301|1974.3|1963.0699|1965.52|1913.74|1858.0601|1806.63|1857.36|1782.85|1815.47|1688.4|1591.95|1505.16|1554.35|1550.8101|1451.8|1523.59|1500.55|1342.9301|1415|1297.73|1593.3101|1884.02|2000.4|2179.1699|2191.8301|2179.3101|2178.1201|2260.96|2263.3501|2207.6599|2248.73|2222.8|2196.3701|2144.8|2121.74|2067.3601|2078.96|2039.71|2060.02|2070.6201|2055.1299|2005.4399|1988.24|1963.73|2015.3101|2011.5699|1987.6899|1978.66|1944.8199|1874.23|1914.38|1987.98|1960.89|1965.5699|1981.1801|1988.87|1992.2|1934.5601|1952.28|1876.0699|1876.62|1863.96|1799.11|1730.96|1805.76|1839.6801|1842.47|1808.35|1778.35|1857.38|1827.3101|1794.77|1897.84|1825.73|1811.67|1874.65|1865.42|1824.3|1869.84|1865.6801|1836.23|1789.71|1754.85|1683.23|1640.73|1672.85|1685.16|1710.12|1649.3|1690.3199|1636.53|1685.9|1633.67|1607.96|1582.15|1570.38|1513.0601|1513.5601|1440.49|1458.65|1460.89|1450.08|1444.9399|1453.09|1545.12|1515.67|1489.28|1449.88|1418.17|1377.41|1337.98|1341.15|1382.14|1461.91|1496.22|1579.3101|1618.51|1574.71|1638.36|1622.52|1599.25|1611.24|1622.78|1604.1|1612.33|1640.26|1627.21|1655.6899|1603.01|1534.54|1593.64|1620.28|1537.02|1500.3199|1494.78|1444.98|1420.39|1372.71|1375.63|1366.0601|1401.29|1389.58|1365.89|1400.05|1440.47|1447.9301|1458.95|1442.33|1409.17|1430.62|1437.17|1385.52|1363.8|1348.5699|1304.3101|1279.23|1272.16|1245.08|1230.96|1246.3101|1187.1801|1198.91|1163.96|1174.51|1185.92|1191.83|1221.41|1193.09|1299.97|1252.11|1244.89|1213.96
00503|17925|/indices/small-cap-index|INDICES:BR||2363.8601|2384.6001|2297.3401|2204.8201|2131.4199|2365.24|2318.26|2394.6399|2445.96|2332.8|2318.0901|2416.1299|2531.3999|2477.3899|2332|2443.1699|2733.6299|2677.3701|2732.8301|2777.1799|2742.1899|2726.5601|2765.8899|2917.1299|2834.5|2867.97|2936.1399|2962.3999|3083.6201|3107.3401|3069.0601|3164.23|3156.8601|3184.4299|3159.3|3191.02|3089.5|2964.1101|2938.72|2973.5601|2919.97|2953.5801|2965.79|2903.1699|2774.9199|2739.25|2794.73|2736.8|2735|2675.3701|2837.6399|2832.3701|2877.96|2725.47|2729.3999|2850.5|2813.1399|2822.3899|2771.26|2782.5701|2764.27|2749.03|2664.26|2543.27|2497.01|2460.79|2250.5901|2457.99|2410.5901|2388.9099|2327.5701|2359.3201|2402.8899|2385.8601|2466.75|2471.6299|2465.0701|2431.75|2457.3401|2466.02|2437.3601|2504.28|2444.51|2330.22|2188.9399|2257.3799|2173.9399|2241.6799|1968.03|1810.95|1669.54|1749.36|1873.01|1772.26|1823.5699|1763.5699|1576.1|1769.76|1569.4|2017.6|2480.53|2617.77|2895.96|2860.6001|2840.48|2853.8701|3032.3799|2992.1599|2903.3799|2902.46|2848.03|2758.3101|2694.0701|2581.23|2521.9199|2475.0901|2420.1101|2418.9399|2439.6201|2371.5|2370.5|2336.8101|2333.8701|2322.27|2329.6201|2267.8899|2265.5701|2297.21|2225.25|2259.6101|2393.1699|2313.3601|2250.4299|2256.6299|2264.3799|2231.71|2141.6599|2134.71|2078.3501|2048.28|2001.83|1898.72|1825.05|1958.03|1953.78|1952.67|1923.49|1909.8|1977.6|1931.05|1909.1801|1981.5|1938.13|1928.22|1939.11|1955.89|1928.76|1974.8199|1951.33|1908.4399|1867.04|1838.7|1795.84|1753.12|1763.0601|1751.04|1758.9399|1705.54|1735.24|1665.98|1703.0699|1650.3199|1604.4301|1555.25|1533.21|1490.84|1504.3199|1441.02|1484.52|1520.6801|1519.1|1554.1|1546.6|1628.86|1605.79|1623.64|1583.23|1554.6801|1511.28|1486.25|1477.16|1525.17|1610.27|1600.05|1593.04|1691.2|1696.91|1766.75|1761.29|1714.8|1717.5601|1727.72|1723.63|1738.15|1741.9|1728.05|1747.67|1700.3|1657.9399|1727.5601|1750.9301|1695.5601|1668.48|1692.48|1660.83|1623.99|1583.33|1572.75|1555.27|1612.79|1577.97|1521.29|1579.4399|1625.62|1654.62|1656.59|1651.36|1614.25|1646.71|1661.16|1611.01|1565.4301|1531.84|1484.75|1457.7|1444.26|1426.22|1411.58|1400.09|1340.71|1326.51|1312.35|1334.36|1321.9|1317.8101|1340.0699|1311.6801|1406.6899|1361.78|1335.79|1294.54
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1058.36|1058.36|1045.5699|1067.33|1111.02|1099.86|1101.26|1092.09|1082.02|1057.49|1043.6899|1019.39|1048.2|1060.6801|1072.8199|1057.59|1067.95|1087.46|1055.53|1054.3199|1053.49|1057.66|1060.6801|1066.46|1078.26|1058.02|1057.86|1049.26|1044.02|1030.62|1029.04|1018.75|1027.1|1033.85|1032.24|1050.76|1033.29|1026.21|1020.62|1007.05|1007.57|983.32|1004.6|997.71|975.86|967.45|970.24|962.95|979.22|950.65|915.4|920.89|908.19|907.23|882.54|916.4|941.94|959.22|906.98|893.97|902.01|898.21|897.07|857.7|859.79|836|790.04|759.04|793.06|775.52|787.53|749.93|748.59|736.95|743.12|745.77|773.98|780.77|798.27|779.19|760.2|767.42|746.41|749.18|779.37|769.25|788.75|774.49|799.43|740.4|735.31|732.34|771.99|749.12|708.17|709.15|709.24|677.32|692.94|699.91|784.44|853.44|851.4|921.47|926.98|913.48|907.87|926.87|940.55|916.99|916.64|908.69|913.06|907.28|863.68|882.5|896.14|892.05|897.44|900.39|891.85|889.12|889.87|893.73|880.95|894.72|879.93|876.49|873.59|818.08|808.44|828.3|818.38|832.1|851.44|871.21|885.01|880.42|888.87|880.06|882.31|872.54|870.26|886.29|885.88|905.05|917.82|927.61|911.52|918.77|884.91|865.95|865.52|852.91|872.26|893.06|879.28|883.39|893.15|889.45|900.84|886.45|864.89|843.32|843.28|841.77|851.96|849.06|836.7|860.7|896.92|918.78|925.62|957.88|958.79|971.16|999.12|996.49|1003.07|989.82|1001.68|1005.78|977.55|978.54|996.98|1003.53|993.73|981.57|995.01|967.88|947.59|951.14|931.37|916.47|918.22|928.59|952.1|958.62|984.33|987.85|992.68|977.21|939.35|947.45|964.56|986.07|967.12|986.97|991.07|968.07|1019.55|1033.3|1006.04|995.03|1010.57|1000|981.02|976.78|966.75|962.21|976.53|974.1|976.85|987.88|999|1016.56|1015.14|1021.01|1019.87|1019.02|1013.02|1014.91|1034.72|1040.0699|1034.64|1026.08|1039.12|1036.61|1041.5|1033.5601|1012.16|1009.72|993.06|996.48|992.92|998.42|1006.75|995.12|1000.48|1001.54|998.91|992.54
00505|27254|/indices/ipc|INDICES:MX|51255.3086|51255.3086|50661.8594|51599.3789|53744.9219|53202.1094|53272.4414|52853.3789|52379.3711|51213.4805|50597.2891|49492.5195|50811.3008|51432.5391|51977.9609|51309.8398|51889.6602|52798.3789|51136.6211|51060.0508|51105.7109|51307.7109|51521.8008|51835.0898|52425.6406|51414.3203|51490.9414|51113.8516|50868.3203|50268.4492|50148.1289|49768.3516|50223.0117|50549.8594|50319.5703|51286.4609|50484.3516|50040.7383|49778.8086|49219.2617|49249.0195|48009.7188|49091.0898|48726.9805|47627.6719|47246.2617|47379.1914|47028.0391|47769.8711|46342.5391|44592.9102|44900.0781|44202.5195|44145.6992|42985.7305|44683.5508|45892.2813|46729.3008|44066.8789|43372.1992|43873.8086|43612.3086|43646.0313|41674.3008|41905.0586|40791.8086|38530.5|36987.8594|38707.7188|37876.4883|38494.3984|36642.3789|36583.7109|36017.3516|36334.8906|36448.5|37794.25|38095.8789|38949.8789|38016.0586|37019.6797|37357.4609|36327.8398|36465.4609|37950|37431.9492|38404.6289|37679.2383|38948.0781|36122.7305|35784.4219|35691.3906|37623.6797|36470.1094|34586.8203|34743.1016|34567.7813|33075.4102|33799.4883|34269.5117|38085.0508|41388.7813|41324.3086|44802.5391|44999.6797|44399.3281|44108.3086|45141.6211|45817.7617|44660.3281|44624.8516|44261.5117|44505.6406|44254.4297|41938.6914|42820.1797|43521.8594|43392.3594|43702.2305|43814.5508|43389.1602|43178.6289|43214.6016|43416.8984|42857.5781|43559.4492|42841.4609|42707.6602|42622.5|39862.0703|39339.5508|40421.2813|39977.5195|40673.7813|41606.5391|42647.3086|43405.3203|43161.1719|43526.7305|43130.6484|43291.3281|42749.1602|42617.6016|43445.6211|43382.3516|44277.2383|44974.9688|45525.2891|44686.0586|44989.8594|43281.2813|42292.1602|42210.4609|41586.6992|42619.2305|43738.6602|42988.7188|43180.4492|43738.2695|43638.6211|44241.5391|43556.1094|42455.1289|41459.1484|41468.5586|41312.1719|41870.1289|41732.7813|41144.3281|42319.2695|44263.7383|45446.8281|45803.3281|47437.4492|47444.0508|48052.8516|49504.1602|49331.5117|49611.9297|48971.1406|49547.6797|49633.7695|48264.6289|48383.5898|49302.5703|49643.9414|48908.2383|48406.0117|48981.4102|47663.1992|46737.6406|46938.8203|45939.5391|45013.1211|45091.9883|45666.7695|46728.9219|46992.1719|48284.6094|48431.5781|48768.3008|47926.1094|46124.8516|46515.9297|47477.5781|48556.4492|47548.1016|48643.4297|48882.7813|47799.0898|50395.8281|51065.4883|49695.5586|49135.9102|49887.7383|49354.4219|48387.9297|48081.5508|47572.8594|47265.3086|47941.8789|47857.1406|48028.3008|48534.8398|49209.5781|49988.7109|49981.9414|50302.9609|50346.0586|50313.5117|49921.8398|50083.8008|51080.8516|51373.2305|51075.4609|50645.1016|51328.2891|51213.6016|51564.6211|51162.2305|50059.0195|49857.4883|48980.7813|49221.0313|49081.7305|49317.3789|49674.9219|49067.4688|49426.0781|49485.6719|49261.3281|48967.8281
00506|27268|/indices/inmex|INDICES:MX|3179.6299|3179.6299|3145.1399|3196.99|3338.3501|3297|3296.1101|3267.0701|3235.97|3179.8799|3144.1299|3080.49|3166.4399|3202.45|3234.8799|3190.96|3225.0601|3288.3101|3181.55|3173.52|3171.53|3185.76|3189.05|3212.1399|3254.97|3183.5801|3196.8999|3170.5701|3160.03|3129.01|3116.97|3103.25|3132.47|3156.04|3131.5601|3191.9399|3131.03|3100.79|3091.02|3063.75|3063.25|2984.6201|3054.45|3030.03|2950.26|2918.75|2925.8401|2915.76|2967.74|2874.9199|2757.05|2765.8|2715.6299|2710.3101|2629.2|2732.01|2810.77|2856.9199|2684.6599|2642.6699|2683.0901|2667.5|2668.75|2530.8501|2554.3601|2483.6001|2330.1101|2239.5901|2345.6399|2285.5901|2316.5801|2195.3101|2191.6299|2161.4099|2184.6101|2183.8301|2266.4399|2284.8601|2335.47|2264.49|2193.72|2194.3899|2138.22|2149.4199|2236.5601|2206.48|2267.26|2218.8501|2299.3999|2105.0901|2077.73|2072.3701|2191.8799|2124.8101|2007.88|2025.54|2003.13|1904.8|1945.6899|1962.0601|2201.22|2408.6299|2418.1299|2631.6499|2643.55|2616.55|2593.3601|2664.5801|2717.71|2634.74|2623.1001|2604.45|2619.6201|2604.22|2449.0601|2507.24|2546.9399|2540.6899|2559.96|2556.01|2538.3401|2525.1599|2528.03|2524.5801|2498.48|2540.9399|2500.01|2494.5701|2488.25|2315.1201|2280.3899|2349.75|2341.76|2392.2|2435.26|2506.2|2545.8501|2528.9399|2554.99|2541.51|2558.8999|2519.54|2506.8401|2560.3701|2568.26|2620.4099|2667.23|2702.8999|2647.99|2673.1101|2570.6499|2498.8799|2506.21|2461.8301|2524.6399|2595.97|2551.74|2550.52|2597.99|2580.51|2622.22|2572.24|2516.46|2459.0801|2460.96|2456.8301|2494.28|2485.52|2453.4099|2528.24|2635.79|2706.55|2711.6001|2822.21|2825.54|2864.1399|2963.78|2954.4199|2968.8701|2929.3799|2961.8999|2957.2|2877|2896.55|2964.45|2987.8601|2941.1101|2902.21|2942.71|2869.6699|2819.4399|2831.5901|2759.6101|2699.78|2704.48|2741.74|2797.0801|2807.8|2888.49|2891.6399|2909.4299|2854.7|2739.51|2766.3101|2826.4199|2892.5901|2825.6299|2896.71|2924.3701|2861.2|3021.53|3060.4399|2983.4299|2951.1201|2997.6299|2968.5901|2911.1699|2887.54|2853.26|2827.95|2868.28|2866.6899|2886.03|2915.4099|2957.76|2989.01|2985.8899|3009.6799|3010.73|3012.6201|2984.71|2994.47|3057.1399|3071.1101|3054.6001|3031.1201|3082.26|3063.0801|3081.4099|3060|2996.4199|2977.3501|2920.5801|2935.6399|2930.5|2942.01|2965.5801|2928.8|2950.3301|2960.6899|2940.0801|2921.6201
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|427.35|427.35|422.08|429.84|447.08|442.67|443.52|439.98|435.74|426.55|421.58|412.56|423.42|428.58|432.93|427.48|431.75|439.28|425.79|425.09|425.66|427.37|429|431.85|436.36|427.85|429.05|426.34|424.94|420.49|419.58|416.52|419.93|421.73|420.1|427.47|420.5|416.83|414.9|410.01|410.01|400.01|408.54|405.32|396.53|393.02|393.98|391.26|397.23|385.79|371.89|374.06|368.22|367.68|357.85|371.74|381.42|388.78|367.36|360.95|365.13|363.26|363.21|347.05|348.33|338.83|320.4|307.77|322.14|315.08|319.99|304.71|304.17|299.72|302.36|303.19|314.04|316.33|323.29|315.42|306.95|309.33|300.96|301.98|313.67|309.39|316.89|310.79|321.04|298.25|294.97|294.17|309.78|300.57|284.69|284.91|283.51|270.99|277.42|280.89|312.72|339.75|339.62|368.25|369.9|364.69|362.57|370.37|375.84|366.49|366.21|363.29|365.32|363.31|345.15|352.75|357.87|356.86|359.34|360.49|356.84|355.17|355.6|357.18|352.7|358.09|352.61|351.43|350.38|328.12|324.05|332.66|329|334.56|341.86|350.35|356.21|354.28|357.48|354.22|355.47|351.18|350.61|357.21|356.73|364.15|369.43|373.63|367.01|369.81|356.19|348.16|347.47|342.58|350.82|359.39|353.45|355.15|359.47|358.55|363.72|357.94|349.38|340.87|340.61|339.6|344.54|343.58|338.19|347.87|362.16|371.41|374.3|387.41|388.03|393.05|404.61|403.43|405.87|400.74|405.21|406.23|395.22|396.27|403.81|406.2|401.09|396.95|401.36|390.58|382.86|384.28|376.17|369.59|370.49|374.99|383.41|385.96|396.15|397.64|400.46|394.12|379.29|382.45|389.46|398.42|390.48|398.74|400.46|391.35|412.1|417.54|406.31|401.85|407.75|403.47|395.63|393.36|389.17|387.02|392.33|391.47|392.62|396.81|401.89|408.07|407.77|410.47|411.01|411|408.18|409.37|417.28|419.61|417.31|413.7|418.92|417.37|420.21|417.1|408.32|406.98|400.13|401.85|400.58|402.28|405.36|400.21|403.36|403.43|401.8|399.44
00508|29049|/indices/idx-composite|INDICES:ID|6731.3911|6731.3911|6645.5112|6726.373|6693.4009|6701.3159|6581.4819|6562.8999|6601.9321|6652.9219|6538.5059|6561.5532|6720.2632|6651.0542|6581.7852|6591.3462|6643.7378|6633.3379|6481.769|6228.8452|6144.8149|6133.2461|6094.873|6126.9209|6041.3662|6030.772|6139.4922|6203.4312|6070.0391|6101.6899|6072.5098|6039.8442|6023.0078|6022.3989|6007.1201|6095.4971|6065.166|5848.6162|5773.1201|5938.3511|5928.3091|5995.6162|6016.8638|6086.2578|6070.209|6011.4561|6195.562|6356.1602|6358.209|6258.749|6241.7959|6231.9321|6222.521|6151.729|5862.3521|6307.127|6373.4121|6257.835|5979.0732|6008.709|6104.3242|5938.3291|5810.4829|5783.335|5571.6558|5461.0581|5335.5288|5128.2251|5112.188|5103.4141|5053.6631|4926.7339|4945.791|5059.2231|5016.7119|5239.8511|5346.6592|5272.8101|5247.6899|5143.8931|5149.627|5082.9912|5079.585|5031.2559|4973.7939|4904.0879|4942.2749|4880.3589|4947.7822|4753.6118|4545.9521|4507.6069|4597.4302|4716.4028|4496.064|4634.8208|4649.0791|4623.4292|4545.5708|4194.9438|4907.5708|5498.54|5452.7041|5882.2549|5866.9448|5999.6069|5940.0479|6244.1089|6291.6572|6274.9409|6323.4658|6329.314|6284.3721|6197.3179|6186.8682|6011.8301|6100.2422|6128.3452|6177.9858|6207.1909|6252.3452|6191.9468|6105.7998|6061.252|6196.8892|6231.4731|6334.8428|6308.9502|6328.4702|6255.5972|6286.6572|6282.1318|6340.1802|6325.2368|6456.5391|6373.3452|6373.4771|6358.6289|6315.436|6250.2651||6209.1172|6057.353|5826.8682|6209.1182|6319.459|6401.0801|6507.2212|6405.8662|6474.0181|6468.7549|6525.2739|6461.1831|6383.0679|6499.8838|6501.3779|6389.085|6521.6631|6538.6382|6482.8428|6448.1558|6361.4648|6274.54|6194.498|6163.5962|6169.8428|6126.356|6056.124|6006.2021|6012.3501|5874.1538|5906.292|5784.9209|5837.291|5756.4902|5731.9351|5976.5532|5957.7441|5931.2808|5851.4648|6018.46|5968.75|5783.7979|6077.1729|6007.5381|5989.1362|5872.7842|5944.0742|5694.9121|5799.2368|5821.812|5993.627|5993.627|5983.5869|5975.7422|5783.3101|5956.832|5792.3452|5919.2378|6337.6948|6270.3271|6175.0518|6188.9868|6210.6982|6304.9521|6433.3218|6582.3159|6619.8042|6591.582|6505.5229|6628.8198|6660.6182|6490.896|6370.0649|6353.7378|6355.6538|6221.0132|6119.4189|6030.958|5952.1382|6067.1421|6051.7319|6021.8281|6039.541|5975.2808|5929.5488|5924.124|5905.3779|5900.854|5911.708|5872.3921|5857.1191|5864.0591|5915.3628|5893.8408|5766.1382|5777.4819|5831.0269|5765.4238|5831.7949|5814.793|5829.708|5829.708|5723.6362|5675.5229|5742.4458|5716.8149|5791.8838|5675.2158|5683.377|5685.2979|5664.4751
00509|29045|/indices/ftse-indonesia|INDICES:ID|3302.71|3302.71|3316.6599|3351.72|3325.71|3295.97|3228.27|3227.05|3267.76|3290.9299|3259.5901|3257.51|3326.28|3292.4099|3293.02|3305.3601|3361.29|3366.6699|3254.01|3061.3601|2979.8799|2965.8999|2985.6699|3007.79|2913.95|2948.47|2921.26|2899.3401|2812.5801|2869.6499|2874.27|2848.4199|2892.5701|2899.48|2930.74|3059.6399|3093.51|2945.4199|2918.5601|2983.8401|2976.9199|3025.3899|3063.9399|3078.8799|3073.7|3055.22|3178.1699|3255.26|3227.3301|3205.04|3199.6399|3224.6001|3243.6599|3252.6799|3114.6201|3387.55|3357.98|3342.7|3203.27|3208.8601|3295.6699|3212.2|3153.8799|3172.4299|3072.3501|3012.0901|2906.71|2743.6201|2737.3101|2721.1899|2692.3799|2614.7|2650.28|2713.7|2720.23|2892.3601|2976.3401|2929.8501|2913.73|2826.1001|2819.6499|2772.9299|2776.22|2752.3999|2696.1899|2657.21|2673.97|2626.74|2683.96|2537.3201|2345.9199|2299.75|2405.3301|2490.8799|2319.5901|2436.46|2470.03|2488.1499|2477.02|2204.5901|2732.24|3092.96|3071.71|3335.1799|3327.2|3401.5901|3345.3601|3553.96|3563.79|3520.04|3530.21|3531.5601|3510.9199|3433.1899|3423.02|3310.6599|3376.8899|3361.6899|3387.48|3385.26|3411.71|3356.8999|3274.3999|3255.6599|3352.4399|3367.49|3410.4199|3402.03|3431.26|3354.2|3364.6799|3405.2|3466.21|3468.26|3542.0701|3506.28|3502.48|3484.1799|3443.3301|3393.3799|3364.8999|3364.8999|3249.1899|3071.3101|3318.0701|3422.04|3486.28|3528.54|3454.25|3499.98|3474.72|3493.6299|3434.24|3371.5601|3454.27|3470.3101|3410.46|3527.3|3579.78|3551.8|3565.8501|3480.45|3411.6101|3372.26|3369.71|3388.49|3360.97|3323.03|3318.2|3333.9199|3222.47|3229.3999|3070.79|3109.75|3039.04|3028.5801|3192.1299|3179.8201|3154.98|3121.28|3208.25|3187.73|3051.23|3239.24|3185.9199|3160.3301|3077.0901|3107.1599|2956.1899|3004.23|3020.4399|3129.4199|3129.4199|3138.6201|3166.28|3019.26|3170.79|3079.1699|3153.4399|3416.8101|3375.02|3309.23|3318.8601|3348.26|3412.1299|3501.6001|3577.73|3622.8799|3607.02|3561.1101|3622.5701|3659.45|3572.6599|3513.97|3533.98|3523.49|3437.9099|3376.3401|3328.3799|3241.96|3352.6499|3320.3401|3291.55|3302.5701|3225.23|3239.74|3276.71|3252.47|3233.04|3229.6699|3206.6399|3215.3799|3221.9099|3265.3799|3244.6299|3182.8401|3190.04|3222.78|3185.54|3240.52|3239.1001|3232.99|3232.99|3168.1699|3130.2|3172.5601|3139.8999|3185.55|3121.8899|3108.8101|3092.4299|3075.5
00510|29047|/indices/kompas-100|INDICES:ID|1187.469|1187.469|1183.1949|1192.212|1186.786|1184.085|1165.551|1164.241|1176.334|1188.036|1175.877|1181.23|1207.371|1192.9969|1188.387|1193.437|1220.524|1223.375|1181.3|1111.025|1086.9709|1085.1169|1090.016|1094.376|1059.998|1069.4301|1075.351|1073.108|1047.967|1071.559|1075.391|1070.7729|1081.316|1077.701|1080.66|1123.583|1138.293|1091.2889|1083.223|1123.062|1121.2111|1140.543|1147.21|1156.515|1161.4351|1154.692|1196.454|1227.731|1219.811|1205.847|1216.23|1222.6949|1234.547|1232.754|1170.918|1270.4|1279.354|1268.7629|1206.821|1214.86|1242.2371|1203.353|1180.639|1177.297|1131.8781|1104.968|1071.7419|1021.253|1022.338|1019.437|1002.672|965.77|971.12|996.599|999.997|1057.252|1082.157|1070.109|1063.059|1036.3979|1034.5|1020.377|1023.421|1007.734|991.423|975.664|985.741|972.705|993.625|943.571|886.744|877.496|905.234|934.243|876.221|906.721|910.679|903.828|882.299|797.014|974.31|1109.21|1097.13|1196.33|1193.92|1223.63|1207.04|1279.28|1288.36|1279.42|1285.48|1286.6801|1279.27|1255.83|1250.11|1208.34|1232.01|1237.54|1243.97|1245.7|1258.58|1242.51|1216.96|1207.9399|1242.6899|1252.83|1281.53|1274.54|1282.91|1263.1899|1270.61|1273.5|1289.71|1288.3199|1314.91|1292.99|1295.8101|1288.99|1279.85|1264.4301||1254.36|1215.45|1160.8101|1250.97|1279.51|1301.53|1327.09|1303.9399|1319.0601|1315.49|1327.65|1313.62|1290.88|1321.9|1322.6899|1299.27|1335.25|1349.05|1333.85|1327.83|1306.35|1282.95|1258.17|1259.95|1261.51|1250.7|1233.54|1221.67|1222.4301|1189.15|1200.2|1165.15|1176.8|1158.6801|1157.1801|1216.39|1214.78|1206.47|1189.61|1226.64|1216.6801|1170.26|1243.65|1226.89|1224.99|1194.74|1207.3101|1152.38|1174.4301|1176.76|1225.58|1225.58|1228.09|1228.9399|1178.75|1227.15|1184.58|1216.26|1321.9399|1307.34|1285.11|1286.66|1296.27|1317.59|1350.53|1390.6|1401.98|1397.4399|1378.47|1402.8199|1415.15|1376.33|1350.3|1345.4|1343.42|1312.1|1287.79|1266.89|1240.2|1269.99|1265.39|1257.1801|1260.64|1239.62|1235.85|1237.27|1233.51|1228.41|1233.7|1224.62|1221.27|1224.96|1239.29|1233.71|1203.1|1204.89|1222.4399|1210|1228.47|1224.84|1226.468|1226.47|1208.37|1195.59|1212.27|1203.51|1223.12|1193.1801|1196.86|1194.3199|1189.83
00511|29048|/indices/pefindo-25|INDICES:ID|297.759|297.759|295.528|302.393|304.808|302.579|299.605|299.529|299.995|305.301|299.699|303.948|310.198|306.101|299.691|300.533|306.941|311.424|294.523|270.738|272.928|273.227|274.751|274.587|262.317|260.966|269.488|271.191|274.895|284.921|293.421|288.097|288.802|283.209|278.696|292.504|297.435|294.505|288.494|294.088|291.426|302.099|300.676|307.067|309.6|312.146|316.428|324.171|323.024|321.871|330.28|327.54|333.288|336.28|321.067|325.262|340.233|343.812|336.399|341.195|344.385|326.266|314.234|316.867|293.783|289.015|284.452|283.782|282.464|278.026|271.966|262.189|259.811|265.576|257.579|270.032|271.65|267.403|265.207|269.82|267.95|260.832|256.365|254.369|250.626|248.374|246.346|241.344|248.175|240.59|227.774|228.914|224.087|230.335|221.29|223.649|217.322|219.428|207.917|203.107|234.83|276.76|282.06|301|305.31|308.56|307.63|315.8|320.55|320.89|325.77|329.27|332.25|333.04|324.01|323.79|332.02|335.78|338.92|337.63|346.68|360.44|345.99|348.39|339.88|337.9|337.47|333.86|338.58|335.7|336.77|334.87|341.53|345.79|337.56|340.29|344.44|342.86|341.68|345.9||340.76|333.33|336.01|343.74|352.68|343.11|343.79|346.48|341.14|346.73|352.3|347.94|346.39|357.9|354|344.11|345.81|342.6|346.65|333.89|337.05|328.52|324.87|312.1|314.97|314.68|321.94|312.26|314.71|309.67|306.76|305.23|309.04|312.8|320.35|333.53|339.73|326.44|320.21|337.56|333.25|325.4|340.31|334.59|350.16|346.29|343.09|339.61|338.1|341.85|351.006|351.01|346.36|350.09|336.77|350.59|352.69|360.49|365.97|370.67|364.42|366.65|362.16|368.18|371.55|366.18|361.24|359.42|350.7|357.11|354.97|350.73|345|346.25|340.4|342.34|349.83|342.38|339.42|345.16|349.7|347.55|348.74|344.57|341.62|345.57|343.9|343.38|354.02|352.94|348.09|359.44|369.26|371.16|359.99|363.25|369.37|368.92|371.05|369.18|378.888|378.89|385.61|377.81|390.3|384.52|399.66|394.85|408.59|409.8|399.27
00512|29046|/indices/jakarta-lq45|INDICES:ID|951.673|951.673|949.771|959.763|952.946|949.858|931.411|930.957|939.406|948.61|938.928|941.112|963.644|951.436|947.968|952.585|970.793|972.206|939.883|886.009|866.249|862.441|870.202|873.916|845.711|855.04|851.387|844.137|823.043|845.714|847.148|840.34|851.524|853.849|863.159|901.644|909.486|866.666|858.328|882.931|880.724|893.725|902.743|907.668|906.494|901.856|938.828|957.741|950.833|941.363|944.747|951.846|953.562|953.577|911.98|991.58|988.752|979.306|934.887|936.795|962.359|929.94|916.249|920.112|884.897|867.195|834.899|790.503|789.815|783.452|771.769|750.859|760.321|780.316|778.316|825.621|847.746|834.838|827.218|806.188|803.014|791.135|792.819|784.559|770.964|760.303|767.44|752.113|770.668|725.827|672.138|657.099|686.23|713.635|663.704|695.467|700.06|702.418|698.779|624.757|777.27|887.03|879.53|957.37|953.95|977|961.98|1025.5|1029.63|1018.01|1021.49|1022.72|1018.32|997.65|992.52|956.82|977.46|975.37|981.69|980.09|991.31|974.6|948.07|942.64|972.45|980.77|992.25|988.78|995.76|975.25|980.29|991.03|1008.43|1009.31|1033.4399|1017.35|1018.73|1013.96|1005.07|991.02||982.88|949.35|900.17|972.99|997.34|1010.67|1030.12|1008.47|1021.27|1019.03|1025.9301|1014.81|994.98|1018.17|1015.47|994.97|1027.89|1041.6801|1025.79|1030.6899|1013.32|1001.64|982.73|989.18|986.65|977.59|966.46|959.83|959.16|931.01|941.59|909.87|916.43|902.79|897.95|946.15|943.42|936.87|926.7|951.88|940.09|904.78|963.08|950.18|947.05|925.17|937.72|895.38|908.97|909.18|950.696|950.7|953.59|958.38|918.89|962.01|920.12|945.64|1034.49|1022.64|1007.59|1005.68|1017.49|1037.28|1064.84|1098.14|1109.74|1108.92|1097.66|1111.9|1126.36|1100.1899|1082.52|1080.15|1079.38|1053.75|1030.11|1017.82|992.16|1018.71|1011|1001.14|1005.55|985.17|984.17|986.88|984.68|979.44|983.36|976.69|976.46|977.33|987.88|982.39|955.96|959.45|974.13|962.86|978.14|977.12|977.62|977.62|960.67|950.48|961.41|954.48|970.4|946.73|945.97|940.76|938.18
00513|38015|/indices/thailand-set|INDICES:TH|1674.22|1674.22|1639.51|1652.73|1672.63|1657.62|1657.62|1637.22|1641.73|1618.23|1588.1899|1610.61|1645.0601|1633.9399|1626.22|1623.4301|1643.42|1638.34|1639.41|1605.17|1631.15|1625.65|1635.35|1650.33|1611.2|1553.1801|1528.3199|1521.72|1521.92|1545.1|1574.37|1552.09|1578.49|1582.67|1612.98|1636.5601|1611.53|1581.98|1552.4399|1549.48|1585.03|1583.13|1553.59|1548.96|1566.34|1596.27|1574.86|1563.96|1568.1899|1544.11|1496.78|1500.51|1508.35|1496.61|1466.98|1497.88|1519.13|1536.4399|1449.35|1486.3101|1482.38|1482.67|1449.83|1437.78|1389.34|1346.47|1260.08|1194.95|1213.61|1233.6801|1267.14|1237.54|1244.9399|1288.39|1279.96|1311.95|1323.3101|1299.26|1327.05|1324.4|1328.53|1340.92|1359.58|1350.5|1372.27|1330.34|1370.8199|1382.5601|1435.7|1342.85|1303.97|1280.76|1266.02|1301.66|1258.78|1239.24|1228.03|1138.84|1099.76|1127.24|1128.91|1364.5699|1340.52|1495.09|1526.3|1535.24|1514.14|1569.55|1600.48|1580.63|1594.97|1578.22|1572.92|1573.91|1558.99|1590.59|1597.72|1602.23|1637.85|1592.52|1593.28|1631.4301|1626|1605.96|1643.76|1636.2|1661.96|1670.0601|1654.92|1646.6801|1631.4|1650.64|1684.71|1717.97|1735.1|1731.59|1731.23|1730.34|1717.14|1672.33|1653.5|1620.22|1614.12|1608.11|1648.6899|1679.05|1667.15|1674.1|1660.45|1646.1801|1638.65|1646.29|1625.5699|1630.12|1641.4399|1659.2|1636.9399|1651.6801|1651.4|1623.62|1583.77|1597.04|1575.13|1563.88|1595.33|1609.45|1649.99|1641.8|1622.1|1635|1668.52|1681.84|1628.96|1667.91|1696.16|1720.52|1756.41|1756.12|1722.21|1689.49|1721.58|1703.8199|1690.04|1705.96|1712.09|1701.87|1671.0601|1643.52|1614.76|1595.58|1634.98|1704.8199|1722.04|1719.8199|1741.21|1754.17|1765.9301|1779.87|1778.02|1801.28|1767.17|1739.92|1776.26|1794.21|1811.76|1775.37|1811.98|1808.0601|1805.89|1786.45|1827.35|1828.88|1821.34|1810.1899|1795.45|1753.71|1742.08|1717.6899|1706.52|1699.65|1695.84|1709.38|1689.28|1701.47|1716.03|1692.58|1712.48|1695.97|1673.16|1659.05|1660.53|1635.61|1618.42|1575.85|1566.53|1561.3101|1578.26|1581.0601|1573.51|1577.79|1569.4399|1574.74|1582.36|1576.58|1566.65|1567.6|1569.27|1549.64|1543.9399|1569.02|1566.3199|1570.02
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1860.53|1860.53|1823.98|1827.1801|1848.65|1830.58|1830.79|1806.25|1813.51|1785.73|1749.4301|1783.16|1820.46|1814.47|1802.14|1796.4399|1815.33|1807.65|1807.3199|1769.34|1796.27|1775.3101|1769.1|1791.35|1765.12|1693|1666.33|1655.51|1656.74|1683.01|1719.3101|1696.96|1731.61|1739.12|1774.3|1801.02|1767.3101|1737.5699|1707.28|1706.63|1745.49|1750.29|1719.99|1718.49|1739.5699|1775.75|1755.3|1741.14|1751.03|1725.97|1672.64|1671.9|1686.51|1664.63|1625.91|1664.6801|1682.1|1700.83|1606.84|1644.9301|1653.96|1660.6899|1621.61|1604.26|1550.1801|1495.3199|1384.11|1307.85|1326.9301|1346.8199|1385.6801|1350.1|1358.37|1414.74|1409.3|1445.96|1462.17|1436.1899|1470.0699|1462.46|1468.87|1483.08|1506.64|1496.75|1524.48|1475.51|1524.72|1545.6801|1610.89|1490.42|1440.29|1414.63|1402.25|1444.3199|1396.55|1390.3199|1358.23|1277.28|1234.98|1261.92|1265.01|1542.65|1524.29|1700.6899|1730.23|1742.12|1713.45|1774.7|1815.98|1794.86|1821.54|1803.25|1798.53|1794.26|1777.36|1815.7|1818.63|1823.1|1864.99|1804.4301|1799.58|1848.09|1842.79|1824.27|1876.42|1869.71|1902.91|1899.6|1887.49|1879.3|1861.11|1888.95|1935.46|1971.76|2000.1899|1997.1899|2000.74|2000.9301|1987.21|1943.95|1925.1899|1885.76|1880.47|1869.5699|1914.9399|1953.24|1938.1899|1947.75|1931.8101|1917.61|1908.84|1921.33|1892.77|1899.09|1914.35|1937.12|1911.45|1931.23|1932.29|1897.22|1844.01|1859.6801|1834.9|1820.33|1859.46|1873.5601|1921.5699|1911.96|1887.3199|1903.92|1944.62|1957.51|1895.47|1939.3|1970.85|2003.2|2046.52|2047.33|2010.51|1967.4|2006.04|1988.59|1973.15|1991.38|1999.1801|1984.8|1943.02|1901.9399|1872.74|1846.88|1887.92|1970.3|1987.9|1987.72|2012.23|2023.8101|2036.5699|2047.16|2049.47|2082|2045.6899|2011.29|2061.5701|2079.73|2104.46|2073.6399|2110.6101|2102.95|2092.72|2069.9199|2121.48|2124.1101|2117.9099|2112.8301|2090.7|2048.6499|2041.84|2016.8199|2000.39|1989.85|1987.86|1999.26|1968.24|1984.85|1993.96|1970.75|1999.11|1975.3199|1953.17|1937.37|1942.36|1911.33|1892.6|1841.66|1827.17|1823.89|1839.0699|1850.6801|1841.25|1853.45|1841.74|1849.61|1856.5601|1851.37|1838.45|1840.08|1844.24|1823.1899|1819.3101|1850.3199|1843.89|1850.73
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1628.26|1628.26|1598.96|1587.99|1600.04|1584.33|1591.41|1564.7|1573.49|1546.53|1516.03|1547.16|1586.4399|1586.28|1583.86|1567.16|1585.37|1580.3|1576.89|1546.6|1570.17|1537.01|1537.23|1566.02|1534.01|1451.59|1429.03|1413.88|1415.4|1436.47|1470.73|1461.42|1494.77|1507.64|1528.5|1558.64|1520.88|1497.4399|1474.27|1488.29|1521.14|1524.63|1499.91|1503.42|1520.9301|1555.6|1536|1529.66|1550.75|1531|1481.95|1485.53|1504.84|1482.42|1451.26|1495.25|1515.14|1545.55|1449.47|1490.26|1487.9301|1511.3199|1481.92|1469.61|1431.1|1380.51|1254.52|1174.8|1195.2|1213.97|1251.16|1215.5601|1226.8101|1293.22|1296.74|1328.8101|1344.0601|1329.88|1364.87|1354.77|1363.83|1380.1801|1410.0601|1400.51|1433.67|1389.26|1430.98|1454.51|1528.17|1395.12|1342.05|1325.28|1324.8|1363.97|1318.5|1322.1801|1297.39|1229.9301|1188.84|1197.12|1190.52|1450.9301|1439.03|1609.65|1634.5|1651.37|1624.23|1686.47|1733.0699|1717.21|1744.4|1726.48|1727.73|1712.58|1695.21|1736.1899|1740.62|1749.74|1782.5601|1717.98|1705.8199|1752.99|1751.7|1737.62|1791.54|1790.9301|1814.3199|1804.74|1794.3|1787.96|1767.76|1795.98|1844.34|1871.4301|1909.42|1907.83|1916.05|1923.5699|1913.46|1867.36|1848.76|1816.26|1817.88|1805.9399|1839.92|1874.13|1862.05|1870.01|1858.28|1848.15|1842.67|1860.1|1827.8199|1830.79|1850.13|1869.28|1841.1|1864.33|1868.42|1837.1801|1791.33|1801.1|1782.72|1765.76|1800.17|1805.92|1850.12|1839.8199|1819.9399|1832.0601|1863.99|1868.47|1808.8101|1850.46|1874.8101|1903.83|1948.28|1950.09|1919.76|1875.67|1916.88|1908.95|1890.05|1912.73|1918.99|1905.1|1860.9399|1812.48|1788.87|1767.28|1791.72|1865.71|1883.01|1881.37|1909.59|1926.27|1937.33|1941.96|1953.54|1986.29|1947.45|1914.25|1963.84|1983.48|2002.04|1981.22|2002.9301|1982.04|1956.09|1927.76|1983.89|1985.61|1973.76|1965.62|1942.0699|1897.17|1890.76|1868.74|1847|1830.03|1824.2|1829.33|1795.1|1806.4|1814.65|1804.17|1827.8199|1806.8|1790.64|1781.46|1793.53|1762.29|1744.09|1695.3|1681.46|1679.12|1685.45|1701.9|1687.26|1697.75|1687.62|1687.1899|1682.9|1677.42|1669.74|1676.23|1680.73|1664.8101|1666.83|1684.62|1678.3101|1682.45
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2529.04|2529.04|2473.3701|2505.9299|2549.3999|2531.3799|2522.8401|2499.8899|2505.8899|2488.1499|2442.6799|2490.23|2535.96|2521.02|2488.5701|2510.6001|2532.8799|2520.1399|2531.6001|2468.72|2504.4399|2514.72|2488.1599|2502.3601|2488.53|2447.3|2406.99|2397.3401|2401.5901|2439.5701|2481.6001|2426.1899|2462.51|2460.8101|2533.96|2550.28|2525.8999|2486.45|2440.22|2404.29|2452.5701|2471.9099|2443.6799|2442.7|2474.8401|2511.24|2496.02|2468.1399|2455.96|2417.6599|2354.1101|2337.0601|2338.8999|2320.1299|2258.75|2290.4199|2300.6001|2290.3601|2195.99|2226.9099|2272.6299|2238.8601|2157.51|2125.3101|2015.74|1946.7|1861.21|1782.48|1800.79|1824.03|1869.63|1832.3199|1835.8|1877.11|1842.33|1893.25|1917.83|1855.72|1891.39|1891.14|1892.62|1899.9|1909.98|1897.55|1917.35|1851.59|1928|1954.22|2006.45|1916.27|1874.78|1819.36|1772.27|1823.71|1764.73|1734.35|1679.76|1554.0699|1508.83|1593.4399|1623.13|1977.1|1938.4301|2134.22|2179.4299|2179.77|2146.6899|2207.5901|2229.1299|2198.22|2221.79|2203.04|2177.76|2210.4199|2190.48|2221.8799|2221.8101|2212.8999|2282.5901|2230.0601|2245.3701|2297.6299|2277.72|2240.5701|2287.9099|2258.5801|2324.1899|2340.76|2321.8|2304.1599|2289.9399|2317.99|2356.5601|2418.5901|2418.6699|2411.6499|2407.0601|2389.21|2366.5901|2327.25|2307.8601|2243.6799|2216.6499|2206.1699|2287.74|2340.3999|2311.3501|2324.45|2296.6001|2268.3601|2248.0901|2245.6699|2221.4399|2237.5801|2244.1101|2281.0701|2261.1599|2270.6101|2263.79|2221.3999|2142.1599|2176.8899|2131.75|2119.3101|2173.02|2206.51|2268.5601|2254.97|2213.23|2238.9399|2300.8899|2341.8|2265.01|2313.71|2369.5801|2411.23|2458.9099|2459.9199|2398.8899|2352.03|2386.8701|2339.77|2334.3501|2337.47|2346.53|2332.6899|2295.49|2271.28|2229.3799|2188.6101|2269.9199|2381.3501|2401.0601|2403.6899|2416.79|2413.3601|2434.22|2457.49|2426.1899|2460.6001|2429.02|2388.8701|2439.3501|2452.3701|2498.6001|2434.8401|2518.77|2551.6001|2590.1299|2585.76|2624.6499|2635.29|2647.8999|2656.6699|2635.77|2591.46|2580.76|2545.26|2538.6899|2541.1299|2548.99|2577.46|2551.8701|2587.8|2605.0901|2541.75|2591.0701|2553.1699|2507.99|2470.25|2459.5601|2433.4099|2412.1299|2351.48|2332.99|2326.54|2361.3|2360.28|2367.48|2384.53|2363.97|2403.48|2440.74|2437.3601|2409.54|2393.8301|2396.8201|2360.24|2341.24|2403|2394.1899|2407.8601
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2630.8999|2630.8999|2572.4099|2611.6899|2659.0601|2633.26|2616.1399|2594.7|2598.8|2566.6499|2511.9299|2555.28|2590.29|2568.24|2528.4399|2551.72|2573.9199|2558.7|2566.53|2505.02|2543.0601|2552.9299|2529|2535.46|2522.6799|2472.5|2432.76|2432.8501|2433.3601|2475.7|2520.21|2460.8899|2501.6201|2495.1799|2571.75|2590.1299|2566.2|2516.8401|2464.6101|2421.96|2480.0701|2488.8601|2441|2425.04|2457.49|2499.8899|2475.95|2438.6101|2416.52|2374.8301|2306.5601|2293.21|2294.9399|2273.5601|2211.02|2236.5801|2247.71|2233.49|2140.98|2173.1299|2215.5|2176.3501|2108|2075.6001|1974.99|1904.92|1828.33|1757.16|1773.6899|1797.9|1843.71|1806.09|1806.53|1838.24|1807.47|1859.12|1878.99|1818.5601|1851.37|1850.24|1849.6801|1858.8101|1866.17|1854.76|1869.0601|1804.48|1877.5|1892.12|1936.33|1845.91|1801.61|1748.83|1701.3101|1754.03|1697.0601|1661.8|1606.8199|1482.47|1434.4301|1516.87|1548.15|1890.48|1852.45|2055.02|2099.74|2097.96|2063.3401|2125.0701|2153.28|2115.8999|2142.5601|2122.1899|2100.05|2127.96|2111.6101|2144.01|2142.6299|2133.48|2204.5|2152.8301|2169.48|2224.46|2206.9199|2174.1101|2223.5901|2198.28|2262.6499|2278.1001|2260.25|2246.03|2233.1001|2261.1499|2304.3|2370.28|2371.1201|2363.6899|2353.26|2331.23|2305.8799|2269.1499|2249.02|2186.71|2160.78|2152.3|2232.78|2284.8899|2260.5|2275.1699|2246.28|2219.6599|2200.95|2199.9099|2180.53|2196.74|2201.1799|2235.49|2215.6201|2226.6001|2219.1201|2171.2|2094.1201|2127.49|2083.0801|2074.54|2129.27|2168.0901|2229.6399|2221.46|2181.8501|2212.21|2280.24|2317.99|2245.8101|2298.23|2352.1699|2395.8|2438.1599|2436.1899|2378.6899|2336.1399|2369.3899|2323.55|2317.29|2323.6699|2336.3301|2319.74|2282.6299|2260.6399|2213.79|2174.21|2265.3|2376.24|2395.55|2399.79|2414.1001|2410.73|2429.23|2458.3701|2432.6799|2466|2435.7|2396.1699|2450.76|2465.1599|2509.8999|2446.99|2532.48|2565.1399|2602.79|2596.04|2635.75|2641.3401|2652.1799|2656.3301|2637.6001|2602.5|2594.1399|2558.8601|2558|2566.76|2576.48|2607.6299|2585.1201|2618.76|2630.9199|2567.6101|2611.6499|2578.3301|2536.8301|2500|2483.4199|2451.72|2430.54|2370.8101|2353.7|2347.3799|2390.3899|2387.6599|2393.8101|2411.79|2394.71|2428.46|2470.27|2465.71|2435.28|2420.96|2424.1001|2385.6699|2362.28|2437.53|2430.52|2446.4399
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1290.74|1290.74|1264.4399|1273.0699|1295.45|1284.88|1291.55|1282.84|1279.99|1266.09|1247.95|1259.1801|1276.7|1274.24|1267.74|1274.12|1300.27|1287.04|1288.78|1266.76|1286.29|1289.86|1296.5699|1309.62|1282.6899|1240.51|1235.62|1224.26|1232.72|1245.95|1271.83|1263.8199|1283.16|1283.1|1292.79|1309.1|1295.11|1273.52|1250.33|1267.34|1273.99|1260.79|1228.11|1224.5699|1222.73|1235.86|1218.47|1213.96|1228.22|1210.62|1193.02|1198.58|1197.77|1193.16|1189.39|1226.86|1251.03|1270.27|1191.34|1236.1|1198.54|1205.38|1171.03|1152.7|1100.29|1064.91|1001.22|952.05|966.57|975.36|1002.79|970.97|969.24|1017.54|1011.47|1045.5|1046.04|1043.4399|1069.42|1083.75|1087.29|1079.86|1086.67|1077.8|1088.34|1040.8|1063.78|1057.3199|1100.52|1026.3199|1009.18|994.25|976.43|998.92|963|957.16|949.32|924.54|862.81|871.56|839.19|1033.67|1030.36|1151.5699|1159.53|1165.6801|1151.0699|1198.9399|1218.97|1216.79|1223.74|1204.38|1201.62|1202.6899|1166.76|1193.73|1195.33|1199.84|1227.92|1198.9301|1189.49|1206.37|1215.8199|1210.78|1239.14|1231.45|1256.1801|1245.05|1233.25|1218.7|1216.6899|1237.39|1266.79|1298.3199|1310.85|1312.96|1319.1|1324.17|1320.12|1281.74|1277.16|1253.1801|1252.4|1258.21|1289.85|1315.2|1308.04|1312.42|1300.15|1294.62|1291.41|1295.64|1273.41|1273.41|1284.23|1301.76|1277.05|1285.5|1288.1|1265.5|1245.84|1253.91|1236.97|1227.9399|1258.6|1264.38|1307.84|1306.2|1292.29|1293.02|1317.91|1329.14|1292.48|1330.9|1352.4301|1379.97|1410.73|1412.03|1384.42|1356.5601|1388.79|1374.3101|1361.6899|1372.2|1379.78|1372.14|1343.92|1312.8101|1277.74|1282.66|1300.5601|1354.42|1380.9|1387.42|1410.26|1442.37|1431.3199|1435.61|1432.72|1467.45|1419.53|1397.8|1424.16|1430.59|1442.15|1411.54|1438.37|1427.5|1396.6801|1381.73|1427.66|1419.14|1408.96|1398.24|1386.92|1345.04|1349.1899|1325.39|1310.54|1301.6|1309.58|1317.99|1312.04|1323.9301|1348.65|1328.59|1350.04|1336.5601|1315.61|1306.49|1312.3|1293.97|1278.47|1250.15|1243.9301|1228.5601|1251.66|1254.21|1241.4|1242.12|1234.33|1233.29|1249.72|1248.62|1245.03|1249.9399|1254.79|1238.98|1235.38|1263.9399|1268.39|1268.35
00519|41045|/indices/mai|INDICES:TH|650.01|650.01|619.58|661.85|682.26|631.79|582.13|570.24|570.19|564.65|560.13|565.08|562.07|558.09|547.2|558.65|559.65|554.45|560.62|543.41|555.55|554.2|548.71|526.33|521.63|503.46|488.32|510.48|495.46|507.65|510.51|488.97|505.52|498.57|505.51|504.95|497.61|480.2|475.37|475.08|487.25|487.29|472.76|447.08|458.32|472.02|449.95|428.18|406.4|394.66|379.07|384.46|380.18|369.95|356.33|350.34|349.47|340.99|336.29|336.94|338.57|327.81|331.18|327.93|320.99|316.3|316.55|309.56|308.52|313.98|323.12|320.87|316.67|310.58|307.15|312.95|310.77|302.33|307.71|309.47|301.4|303.89|302.33|302.74|303.04|295.96|302.25|294.55|294.49|284.87|273.67|263.69|253.86|256.19|248.44|240.38|236.46|220.22|214.6|226.36|232.09|269.34|261.76|298.49|304.82|303.95|299.57|306.6|308.8|303.75|311.58|308.06|310.49|314.89|313.89|318.88|320.02|319.49|332.63|323.37|326.21|336.74|336.53|337.32|345.63|346.76|354.4|354.12|352.72|351.11|350.02|357.63|363.21|373.33|375.18|374.51|364.48|363.58|359.3|355.84|346.84|339.82|339.36|339.33|357.43|366.04|365.54|368.48|363.81|366.1|364.12|365.37|365.55|371.2|376.51|384.27|383.22|385.38|381.93|371.4|357.62|361.97|357.11|356.44|367.14|384.24|397.49|400.82|399.19|407.95|418.86|425.62|413.69|426.79|435.62|449.37|456.38|450.94|442.61|435.97|439.01|433.16|434.63|437.42|444.57|437.13|431.45|429.41|419.12|416.57|439.77|461.71|461.76|458.99|468.53|474.78|479.03|488.45|486.04|487.86|485.31|475.56|490.65|497.04|497.19|483.87|497.57|514.99|526.79|526.6|532.76|534.02|528.92|537.56|537.46|540.37|540.25|534.06|538.86|544.7|553.92|562.34|557.75|570.72|578.25|564.54|569.79|574.94|570.66|574.8|566.05|560.38|550.2|535.47|534.07|535.59|555.44|558.48|561.29|566.88|558.94|565.71|576.92|570.31|564.28|569.83|573.03|560.23|555.73|584.63|577.47|582.34
00520|41047|/indices/set-100|INDICES:TH|2284.2|2284.2|2251.24|2251.5901|2273.1101|2257.3999|2265.1599|2231.3999|2236.03|2202.05|2159.4299|2199.6599|2248.9399|2234.54|2229.26|2220.55|2251.1599|2245.8999|2244.3999|2196.3|2233.71|2223.5901|2239.6899|2271.8101|2211.0901|2124.53|2091.6699|2075.78|2079.28|2111.53|2154.7|2130.97|2166.3701|2175.8601|2214.3|2251.77|2214.1599|2176.5801|2133.1599|2130.5901|2172.8999|2173.52|2143.0701|2148.9399|2170.5701|2215.6799|2187.4199|2176.48|2197.6499|2165.9199|2105.49|2104.1201|2125.03|2103.8401|2060.6499|2109.8301|2142.2|2178.6399|2037.03|2056.6399|2116.8501|2131.8999|2094.3401|2078.3799|2013.16|1949.24|1790.47|1682.72|1716.16|1744.39|1796.99|1746.91|1764.58|1847.55|1837.4399|1888.3101|1910.78|1874.74|1922.55|1912.99|1922.1801|1947.28|1982.12|1967.5601|2013.48|1943.9|2007.45|2032|2124.48|1974.61|1911.21|1875.1899|1858.03|1913.35|1843.41|1823.48|1812.02|1671.79|1610.9|1651.4|1641.89|2004.37|1969.26|2201.0901|2241.6299|2257.6699|2225.6201|2315.5801|2366.4299|2341.72|2365.8601|2342.05|2338.1699|2340.75|2302.1699|2349.3201|2362.5701|2369.79|2424.3999|2344.4299|2341.7|2396.4299|2387.1799|2351.3201|2411.3101|2396.3799|2437.3999|2448.8899|2423.4399|2406.1499|2379.0801|2405.1699|2462.03|2510.25|2546.55|2535.51|2541.72|2546.22|2527.3601|2453.3101|2427.26|2377.1201|2365.25|2355.8|2418.46|2468.28|2446.3|2458.75|2436.8|2413.9199|2401.55|2418.1499|2380.23|2386.4299|2405.95|2436.52|2399.3799|2425.6101|2426.47|2385.8301|2323.6899|2347.6399|2313.22|2293.1101|2345.9099|2361.25|2427.79|2409.21|2376.49|2393.1101|2441.47|2461.4299|2374.1599|2434.98|2479.0901|2516.1299|2578.3501|2579.1299|2522.25|2469.24|2524.74|2498.54|2474.51|2498.7|2511.4299|2494.53|2444.4099|2393.3301|2352.75|2320.8201|2373.6799|2481.53|2510.8601|2509.3701|2547.0901|2572.1299|2585.3401|2606.0601|2604.1201|2640.0701|2579.0901|2537.75|2591.8799|2614.05|2639.98|2592.45|2643.3201|2630.51|2612.77|2580.5|2651.4199|2655.8301|2644.8601|2628.76|2610.72|2543.0801|2526.22|2491.9099|2467.1201|2446.76|2438.28|2454.49|2417.3899|2434.04|2460.6001|2430.0901|2463.5|2432.1799|2401.29|2381.8401|2387.72|2348.0901|2319.78|2249.52|2234.3101|2227.9099|2249.3401|2258.4299|2241.75|2246.7|2233.72|2241.46|2251.4399|2242.1599|2230.8501|2234.1101|2238.3601|2214.6201|2209.95|2244.48|2237.96|2242.98
00521|41049|/indices/set-50|INDICES:TH|1003.29|1003.29|990.46|987.06|993.89|985.96|990.75|975.13|977.86|962.24|943.76|961.93|984.39|979.59|980.03|974.67|988.81|987.44|985.71|964.99|981.73|974.71|985.29|1000.64|972.16|932.27|917.54|908.5|910.61|923.24|942.35|934.18|949.27|954.78|971.19|990.78|972.32|956.19|937.53|938.68|955.8|955.97|942.63|946.5|955.9|976.13|963.66|959.41|973.16|958.33|929.95|930.51|942.63|933.55|916.66|939.73|957.86|977.59|910.45|918.35|947.28|958.49|940.17|933.14|904.47|875.4|798.05|746.26|762.68|776.5|800.79|777.31|786.03|826.83|823.64|844.6|855.29|840.07|863.69|856.88|862.98|875.5|892.09|885.71|908.49|878.61|907.67|920.52|965.37|896.01|867.81|854.57|848.27|873.56|842.03|833.49|829|766.67|740.05|756.11|749.01|914.22|897.84|1003.51|1022.02|1030.9|1018.08|1059.8199|1081.22|1071.03|1079.5|1068.72|1067.62|1066.63|1048.76|1070.23|1077.51|1081.78|1103.55|1068.71|1066.34|1089.28|1083.77|1067.75|1094.73|1089.04|1103.67|1109.2|1096.47|1088.6899|1075.84|1087.14|1113.17|1131.41|1147.9|1143.08|1148.28|1150.85|1142.46|1107.36|1095.52|1074.87|1072.13|1068.45|1095.38|1116.1801|1107.88|1113.14|1105.42|1096.13|1090.9399|1098.85|1080.01|1082.08|1091.76|1105.88|1089.39|1101.55|1102.22|1086.11|1060.95|1069.42|1054.29|1044.92|1067.01|1071.65|1099.5699|1091.55|1077.9301|1084.54|1102.77|1109.7|1070.25|1096.1899|1114.62|1131.13|1158.75|1159.54|1135.98|1112.49|1138.8|1128.03|1116.46|1128.62|1133.78|1126.25|1103.3199|1080.05|1063.71|1051.63|1071.1801|1117.85|1130.91|1129.66|1147.49|1161.26|1168.3101|1175.71|1177.59|1194.87|1166.38|1147.21|1171.79|1181.86|1192.49|1172.17|1193.17|1183.47|1171.83|1154.71|1188.12|1189.45|1183.6|1175.8101|1167.1801|1135.14|1128.48|1113.3|1100.6801|1089.24|1083.7|1089.23|1072.97|1078.5|1090.66|1079.0699|1094.33|1081.63|1068.92|1061.16|1064.27|1046.26|1033.85|1003.17|996.7|995.06|1002.19|1007.08|998.19|999.3|992.88|994.35|996.26|992.1|987.52|990.22|991.97|982.25|983.37|997.24|993.98|995.83
00522|49692|/indices/psei-composite|INDICES:PH|7456.3501|7456.3501|7251.9702|7293.52|7261.3398|7011.1099|7122.6299|7181.8599|7297.6602|7192.1699|7055.1899|7278.4399|7280.5698|7382.8398|7340.77|7054.7002|7289.6099|7213.46|6906.8599|6923.6001|6951.5298|6912.8501|6970.5098|6897.1299|6786.6201|6633.2202|6320.1899|6539.9102|6270.23|6520.7402|6693.8301|6834.9199|7002.2598|6950.5098|6851.3799|6907.79|6796.3398|6674.5098|6199.25|6269.3599|6258.71|6370.8701|6378.0698|6494.8101|6545.1699|6443.0898|6544.6299|6436.1001|6728.5498|6881.3701|6794.8599|6926.4102|6991.0098|7019.1802|6612.6201|7045.8301|7238.46|7289.8799|7139.71|7204.3799|7272.7998|7246.1602|7134.5601|6791.46|7169.79|6969.8799|6685.6899|6324|6484.0601|5898.4702|5931.6099|5999.3999|5838.6602|5908.8999|5967.96|5785.0898|5884.1802|6005.3999|6076.9102|5846.02|5928.4502|6003.2598|6088.75|6197.3799|6372.6602|6191.8398|6315.0698|6476.2402|6465.1299|5838.8398|5539.1899|5541.9502|5621.9399|5700.71|5464.98|5789.9702|5510.8301|5346.9702|5266.6201|4778.7598|5793.9399|6770.3799|6787.9102|7369.7798|7282|7507.2002|7200.79|7623.4102|7722.5801|7776.77|7839.79|7815.2598|7773.1201|7877.6299|7801.7202|7738.96|7824.5898|7932.96|8065.7598|7977.1201|7922.5|7885.23|7849.9399|7704.6001|7819.2202|7871.1099|7992.3198|7933.4702|7979.6602|7889.4102|7795.98|7854.3901|8129.9302|8183.9902|8270.0703|8141.8198|8117.9399|7999.71|8055.4702|7990.2002|7983.98|7970.02|7747.0898|7583.8198|7742.2002|7967.98|7868.2798|7835.1499|7880.8198|7873.1802|7920.9302|8013.4199|7798.2798|7797.1099|7641.77|7962.1299|7908.8901|8070.8901|8144.1602|8053.2002|8047.1201|7904.0898|7761.1099|7466.02|7479.71|7524.3701|7461.0601|7367.8501|7340.1802|7083.3398|6968.8198|7140.29|7064.3301|7151.52|7004.77|7078.2002|7276.8198|7383|7413.1499|7598.6401|7855.71|7766.4702|7583.52|7804.98|7819.3901|7701.3799|7399.6099|7399.1802|7186.71|7193.6802|7063.2002|7529.54|7740.7402|7630.2598|7647.5098|7672.2798|7752.1099|7546.1899|7721.02|7726.7202|7899.98|7945.6602|7979.8301|7970.7998|8238.1504|8372.5098|8458.5703|8467.5596|8612.4404|8503.6904|8810.75|9041.2002|8915.9199|8814.6201|8770|8558.4199|8432.3096|8337.04|8304.7002|8144.02|8365.1104|8311.0801|8433.4805|8376.1299|8295.9502|8420.9502|8447.9404|8310.8799|8171.4302|8281.2695|8180.8501|8022.75|7958.5698|8015.1401|8016.73|7928.4302|7932.8198|8071.4702|7989.73|7885.8999|7889.3301|7843.1602|7814.1699|7882.2202|7990.2402|7907.6602|7867.4902|7767.6201|7815.5298|7841.9902|7661.0098|7578.1602
00523|29148|/indices/ftse-philippines|INDICES:PH|652.75|652.75|634.44|638.28|637.2|614.68|620.94|624.95|635.85|624.54|614.83|635.59|636.13|643.76|639.82|616.53|640.18|634.37|601.71|601.23|602.76|601.6|608.4|601.15|594.41|579.2|551.55|569.45|545.89|567.85|583.36|594.57|608.99|603.44|594.57|599.97|590.45|579.13|539.18|544.17|544.12|552.97|554.34|563.91|567.71|558.01|566.73|556.45|581.88|593.94|584.68|596.78|603.38|604.65|569.56|606.99|622.35|626.34|613.38|619.38|626.18|623.3|613.61|585.93|618.59|600.68|574.46|543.97|557.49|507.66|510.58|514.12|500.46|506.07|510.13|492.95|502.61|512.87|519.13|499.12|505.61|511.53|519.08|529.86|545.25|531.29|541.11|555|553.9|502.83|475.25|475.97|482.99|487.4|466.05|493.85|469.05|455.1|450.74|408.1|497.71|580.31|580.89|626.39|619.75|638.79|610.92|646.66|653.94|661.33|666.31|664.24|661.33|669.12|663.59|658.87|666.89|676.21|686.18|678.76|674.03|671.76|668.25|655.82|665.99|670.04|680.65|675.43|680.04|673.97|667|671.68|696.54|698.6|706.97|696.84|696.76|687.39|693.15|686.19|685.21|684.92|667.3|653.94|668.15|686.73|675.71|672.09|673.89|671.05|676.94|684.43|666.6|660.28|645.56|672.06|671.64|686.36|691.9|684.92|680.51|671.61|662.05|639.21|640.6|645.77|642.73|632.72|632.7|611.23|599.41|617.37|611.03|618.15|605.66|609.52|624.23|635.5|637.85|651.07|673.62|667.65|652.97|670.61|671.71|661.8|634.02|634.42|617.16|617.84|604.87|645.28|663.34|653.02|654.87|658.33|665|644.92|658.62|659.32|674.69|678.85|681.42|680.36|705.52|716.58|725.67|726.33|737.45|728.26|754.54|774.9|764.11|754.73|753.35|734.15|723.02|714.71|711.16|696.9|716.49|712.32|722.03|718.25|709.97|721.53|722.54|710.4|699.62|708.19|700.78|687.93|681.55|686.07|685.19|676.69|678.43|690.82|683.95|675.6|676.02|671.67|669.17|674.85|686.17|678.44|678.27|672.63|673.92|679.19|661.78|653.84
00524|49693|/indices/phs-all-shares|INDICES:PH|3933.9399|3933.9399|3856.0801|3869.3999|3855.3|3745.6101|3818.1201|3822.26|3851.5901|3830.4299|3790.2|3871.3899|3878.1101|3964.6799|4491.0098|4386.79|4462.7002|4448.8101|4338.52|4326.5098|4323.6401|4295.8398|4302.79|4261.6899|4204.1099|4123.7202|3976.9399|4055.4199|3934.8601|4038.51|4137.9399|4234.54|4294.9702|4229.5801|4166.8999|4174.6499|4108.5898|4047.48|3842.73|3850.98|3877.4299|3923.03|3927.1899|3981.51|3998.6399|3924.29|3967.79|3909.4099|4059.5801|4158.54|4120.2998|4199|4222.96|4216.7998|4007.3301|4241.6899|4342.48|4354.27|4272.6099|4294.4502|4349.3501|4318.73|4250.3701|4100.2798|4219.3901|4083.55|3944.72|3779.5701|3859.95|3581.9099|3563.8501|3586.27|3520.6299|3553.5801|3577.3799|3493.73|3534.5801|3573.0601|3596.1899|3467.53|3500.27|3533.01|3579.6001|3652.6001|3717.9299|3631.1499|3684.55|3799.1599|3773.28|3457.7|3349.98|3356.6101|3403.8|3445.8301|3350.73|3492.4299|3332.4399|3259.6599|3219.5|2948.6499|3493.6399|4039.55|4064.3201|4346.7598|4319.1099|4422.6401|4292.21|4523.5698|4551.1899|4605.1699|4655.54|4649.6699|4598.8301|4662.0698|4645.96|4632.8398|4679.04|4751.8101|4823.7998|4787.4502|4767.0298|4755.04|4741.4902|4675.6001|4728.8101|4772.3501|4822.9702|4785.02|4809.48|4770.3799|4741.1401|4784.1099|4926.5601|4955.6001|5010.71|4944.7002|4945.6802|4893.7798|4927.8101|4884.9102|4890.79|4890.3701|4781.8501|4713.27|4791.2598|4906.0601|4856.3501|4836.6802|4863.1499|4846.9902|4864.1699|4913.3101|4813.0298|4817.2202|4729.9302|4883.8301|4823.3198|4896.3198|4909.5098|4853.6201|4804.9199|4730.1499|4652.5898|4517.8501|4501.5801|4506.5|4495.8799|4441.3301|4409.23|4310.52|4269.8799|4370.46|4332.5898|4359.6499|4301.7998|4363.3599|4464.9199|4507.3999|4555.2998|4656.4199|4772.3301|4728.8198|4606.6899|4714.6899|4668.29|4615.5298|4466.7002|4474.8901|4387.3398|4392.7798|4347.0601|4593.1802|4690.1001|4638.7202|4654.6699|4664.9399|4709.1499|4605.2998|4671.8301|4687.29|4794.6499|4828.5|4840.5601|4824.1602|4982.5|5052.79|5065.3398|5063.5601|5075.6001|5028.3799|5181.8198|5269.3198|5151.0698|5098.75|5076.3198|4989.9702|4921.4102|4870.4302|4858.8599|4785.8599|4889.1201|4873.8198|4931.8599|4898.8999|4857.5601|4913.79|4938.1099|4889.4399|4841.3501|4878.3901|4836.3301|4763.2998|4723.27|4749.0601|4734.8398|4681.8101|4734.3799|4790.6001|4771.6401|4735.8198|4735.1201|4692.0298|4679.29|4695.1499|4749.1299|4716.1299|4689.8799|4634.25|4648.2598|4673.3999|4579.2002|4532.1001
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1522.76|1522.76|1520.02|1527.0601|1555.33|1543.11|1567.53|1516.45|1502.01|1488.88|1501.74|1512.22|1525.54|1531.22|1531.73|1562.3101|1588.08|1598.28|1563.9|1524.48|1532.0601|1548.51|1575.97|1589.1899|1590.16|1518.03|1505.11|1489.8|1494.6|1523.4399|1522.48|1520.58|1533.35|1559.6801|1589.05|1575.16|1578.45|1594.4399|1562.17|1582.52|1587.45|1601.65|1608.4301|1608.38|1612.25|1585.35|1601.42|1626.1899|1615.6899|1600.12|1577.75|1584.9301|1599.42|1578.63|1566.4|1596.74|1627.01|1633.1899|1627.21|1641.17|1652.49|1684.58|1621.85|1607.59|1593.75|1589.6899|1519.64|1466.89|1494.64|1503.84|1530.35|1500.3|1509.14|1506.63|1504.85|1515.86|1525.21|1577.12|1564.59|1578.14|1603.75|1589.61|1596.33|1591.84|1552.65|1488.14|1507.26|1546.02|1556.33|1473.25|1436.76|1403.4399|1382.3101|1407.78|1369.85|1407.34|1357.5|1330.65|1343.09|1303.28|1344.75|1483.1|1482.64|1531.2|1544.46|1554.49|1531.0601|1572.8101|1595.8101|1591.46|1611.38|1610.61|1610.1801|1571.16|1568.4399|1561.74|1596.84|1594.75|1609.73|1593.34|1570|1571.15|1556.84|1557.67|1584.14|1597.41|1601.25|1604.47|1612.14|1609.33|1599.22|1615.05|1626.76|1647.96|1658.1899|1669.45|1682.53|1672.13|1682.23|1638.63|1649.33|1650.76|1598.3199|1605.36|1610.27|1637.3|1638.38|1622.0699|1630.17|1641.8101|1643.63|1666.66|1680.54|1679.9|1700.76|1721.42|1688.83|1686.52|1683.53|1701.03|1692.22|1683.22|1669.78|1692.0699|1670.28|1661.96|1680.54|1679.86|1695.88|1706.38|1708.09|1713.87|1683.0601|1732.14|1730.74|1777.15|1793.15|1810.64|1803.76|1799.17|1819.66|1808.59|1783.47|1805.75|1780.09|1769.14|1754.67|1721.9301|1663.86|1691.5|1694.15|1761.78|1778.3199|1756.38|1797.4|1854.5|1846.51|1841.83|1863.47|1887.75|1868.47|1837.01|1863.46|1865.22|1846.39|1843.92|1856.0699|1861.5|1838.28|1819.8199|1870.48|1853.92|1828.83|1822.67|1817.97|1796.8101|1760.24|1753.0699|1721.25|1717.86|1717.23|1721.66|1742.28|1740.9301|1746.13|1740.65|1755.3199|1764|1755.58|1771.04|1786.33|1779.9|1773.16|1769.17|1776.22|1766.96|1774.53|1767.08|1759.16|1755|1759.9301|1763.67|1779.45|1791.3101|1788.89|1776.95|1772.3|1768.28|1775.87|1762.74|1768.0601|1756.05
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|6185.7402|6185.7402|6059.0298|6124.52|6279.6299|6692.0298|6419.6001|6240.1201|6277.8198|6228.3198|6413.5801|6463.3101|6815.0601|6977.9902|7124.4902|7096.1699|7170.8799|7186.3101|7140.4199|7064.4199|7162.2202|7201.2202|7255.1001|7251.7798|7214.8701|7146.3599|7139.7798|7175.98|7080.6299|7423.23|7240.5698|7175.04|7211.21|7221.7998|7707.7002|7643.0698|7800.2998|7843.8799|7624.8701|7946.1602|8326.5303|8846.0195|8686.0498|8597.3496|9995.54|9789.1201|10517.1104|10634.8604|10665.1904|10407.9902|10873.5195|11248.6201|10883.2305|10861.2305|11032.9404|10758.0098|10796.1104|10497.4102|10734.6904|10657.2998|10447.6504|11071.0996|10624.9697|10589.4902|11153.5303|11224.75|10973.9102|9443.2002|10606.7695|10971.8799|10557.1504|10003.8799|10027.2197|11061.54|10475.8701|10806.0498|10979.2695|10921.8799|9609.5898|10316.5098|8534.8799|7898.0601|7490.8999|7175.6499|6740.8101|6072.3999|6052.8599|5828.6699|5852.5298|5619.8101|5387.79|5390.1001|5021.4102|4795.1001|4449.1802|4502.8799|4179.7002|3817.3101|3766.95|3519.1201|4291.9902|5245.1699|5238.29|5746.9199|5619.8101|5521.7798|5377.2202|5680.3999|5565.1201|5480.7002|5426.0698|5125.2598|5028.5898|4992.9302|4884.3301|4754.2998|4891.1001|4920.0698|4980.4102|4979.4302|4871.1099|4783.2402|4619.1299|4509.29|4552.8301|4573.27|4557.0098|4457.3799|4488.2002|4553.6299|4587.7202|4697.6401|4689.3398|4764.77|4674.9702|4650.1299|4660.4102|4445.4502|4397.3398|4387.54|4264.1401|4299.4199|4289|4395.1401|4532.5698|4646.0298|4793.8398|4692.8501|4749.3999|4815.6099|4832.1499|4814.79|4834.4502|4690.3301|4650.2598|4715.48|4646.5898|4555.2202|4402.1001|4464.4502|4469.54|4458.1001|4294.4302|4260.2002|4258.6099|4390.1099|4684.3901|4764.4302|4940.1899|4945.1201|4932.6001|5020.5498|4775.0498|5099.96|5008.02|5230.0601|5386.6899|5204.4399|5177.2402|5146.7202|5283.71|5435.1001|5552.3999|5549.3999|5446.04|5459.1401|5403.27|5351.3398|5234.1802|5127.5298|5267.46|5318.3198|5295.3999|5049.5498|5189.6099|5385.1001|5212.3301|5228.1699|5309.1401|5444.1201|5646.1299|5039.6499|5455.8901|5681.9199|5925.0098|5971.8599|6154.6699|6449.98|6242.5601|6088.3198|6496.1299|6673.9302|6713.1201|6905.7798|6893.9702|6603.5498|6465.5|6428.4199|6232.4102|6311.6299|6402.6201|6591.5801|6828.7202|6857.27|6881.3398|6949.3701|6922.7402|6665.7798|6568.8599|6652.3398|6692.6001|6649.5801|6612.7402|6666.5698|6512.6299|6308.7798|6576.4102|6616.6401|6755.48|6829.1699|6528.2998|6493.7002|6279.4502|6342.3999|6382.23|6352.48|6386.8799|6601.71|6438.2598|6300.8301|6242.1602|6158.1201
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|13479.25|13479.25|13361.21|13474.8301|13852.5703|14327.4102|14209.9502|14003.4102|13999.8496|14046.0303|14130.0303|14454.6104|14783.5596|15002.54|15112.5195|15302.3701|15376.6299|15444.5596|15095.4199|14874.5303|15011.79|15007.29|15044.1104|15100.25|14970.3398|14598.8496|14491.3096|14559.1797|14518.29|14721.3096|14494.5303|14324.9297|14450.3301|14619.5303|15016.5996|14934.4297|14939.9102|14869.6504|14536.6602|14975.8398|15259.4805|15576.1396|15607.9004|15669.1699|15786.9697|15729.3203|15550.46|15689.3398|15652|15348.6504|15461.1699|15359.3496|15271.6504|15059.8203|14747.3398|14901.6797|14828.4102|14488.1104|15142.8398|15112.54|15218.5996|15370.0098|15249.5498|14740.3896|14734.7695|14622.9805|14516.7998|13985.0898|14258.3398|14571.71|14364.6396|14198.9805|14050.29|14032.0303|13672.3896|14398.1797|14747.3896|14736.2803|14125.8496|14810.4697|14495.5801|14154.2803|14052.7402|13816.8496|13327.7002|12786.1504|12956.5195|13362.1504|13391.8398|13195.2002|12695.1602|11991.4102|11899.6699|11660.2305|11432.5|11563.5801|11051.4297|10710.0596|10535.8398|9888.2695|11010.2305|12717.5801|12873.9199|13881.79|14071.0195|13824.6797|13651.5|14222.2305|14209.8896|14260.46|14377.4902|14183.0303|14107.9805|14019|13849.0801|13877.8799|14103.6104|14095.4805|14102.5596|13939.9199|13976.2002|14121.7695|13943.9697|13806.4805|13930.71|13963.1504|14017.8896|13788.4502|13944.71|14180.4502|14074.1201|14304.3701|14356.2197|14687.8799|14913.0303|14877.5703|14889.9697|14599.71|14699.0996|14381.0303|14227.3203|14240.5303|13549.5303|13855.3203|14079.0498|14521.3896|14730.7305|14382.5098|14478.4902|14424.54|14212.6396|14252.5498|14209.0703|14161.7803|13961.8896|14415.46|14028.1904|14032.9004|13817.21|13980.29|13777.5596|13591.3799|13023.7998|13091.5195|12826.3896|13193.5596|13522.9902|13541.9102|13873.9502|13988.7002|13845.9902|13735.7002|13290.7402|13774.1504|13860.0898|14679.1201|14873.2598|14846.96|14844.5703|14936.8203|15126.0498|15425.3701|15383.4502|15588.7803|15462.3701|15494.8096|15233.2402|14783.6299|14534.71|14627.0596|14561.7998|14828.3301|14928.3604|14442.1602|14840.6201|14952.3701|15303.2598|15278.8799|15406.0498|15617.0303|15819.5801|15167.9102|15601.3896|15538.9297|15693.4902|15423.2695|15978.4805|16372.5498|16105.29|15948.7695|16468.1797|16743.1602|16472.3691|16627.1602|16492.6094|16085.54|15650.4404|15460.71|15110.2598|15440.4805|15344.5098|15311.1504|15548.8701|15478.46|15313.3096|15278.1797|15242.8398|15137.9902|15057.1299|15091.75|15246.8799|15262.9199|15059.8398|15086.6299|14992.9102|14693.5498|14956.75|14973.4697|14915.8896|14837.25|14937.8301|15073.8301|14934.7803|15139.7695|15255.8203|15178.71|15145.5|15313.96|15319.9102|15032.5596|15080.9697|14730.7803
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|10642.9297|10642.9297|10607.1602|10665.4502|10885.6504|10903.6396|11015.1299|10701.71|10622.71|10561.5703|10645.75|10762.6504|10895.5801|10967.3096|10990.9297|11189.0898|11339.79|11406.7402|11158.1699|10907.2402|10973.5195|11059.8604|11212.3203|11292.9902|11273.3799|10820.6396|10731.7305|10663.6299|10681.25|10872.6201|10824.3301|10781.9199|10873.4199|11045.0996|11276.3301|11187.1602|11205.5801|11276.5996|11042.2197|11233.9697|11314.3799|11450.1602|11492.0596|11503.5703|11546.5596|11393.3604|11443.9805|11601.5801|11538.8701|11398.5703|11302|11320.3398|11380.04|11229.5596|11104.9297|11294.7598|11440.5303|11407.8096|11501.9902|11569.9297|11650.0498|11848.7402|11493.96|11321.1504|11246.8799|11204.04|10813.2803|10432.6299|10631.6299|10740.2197|10840.8096|10650.2002|10668.5098|10651.7402|10573.54|10770.54|10886.75|11159.2402|10976.2598|11178.7998|11254.0703|11114.0498|11130.21|11061.3799|10760.5703|10315.8096|10449.4805|10731.7695|10792.2402|10313.21|10025.3203|9716.1104|9586.5098|9677.21|9432.6699|9656.75|9360.7998|9088.6504|9122.2305|8789.2998|9218.96|10274.2305|10300.7998|10747.1104|10853|10860.7197|10703.5898|11032.3301|11152.7305|11138.9404|11266.9199|11226.6602|11210.4297|10985.7998|10939.7002|10909.2998|11138.4902|11125.8096|11207.0596|11089.4004|10971.6396|11004.7998|10895.4404|10874.3301|11038.6104|11115.4102|11146.0596|11120.6602|11190.6299|11219.3301|11145.6504|11272.8701|11345|11519.6602|11616.25|11669.5098|11741.4199|11631.6504|11704.0098|11412.5098|11440.4199|11450.5|11041.8096|11136.7998|11205.0498|11431.96|11477.1201|11324.8799|11385.9697|11437.6299|11407.3496|11537.1904|11602.7197|11590.4805|11663.9502|11858.8799|11612.9004|11601.54|11545.21|11668.8604|11583.9902|11501.2197|11323.3398|11454.5801|11289.0195|11317.5303|11479.9199|11480.0498|11629.6104|11707.3496|11688.1299|11696.6104|11447.2197|11799.9902|11809.6201|12214.6299|12336.8398|12423.3301|12386.9805|12381.5596|12526.4297|12528.8096|12389.4004|12546.8398|12387.6504|12337.0596|12209.0801|11948.0303|11595.2402|11757.9297|11758.6396|12164.7803|12270.5596|12053.96|12348.6797|12663.3604|12698.4404|12669.3398|12806.9297|12976.0195|12921.6201|12620.9004|12849.0195|12844.5195|12782.0703|12711.1904|12892.7402|13005.3896|12829.5801|12701.8398|13071.7197|13046.7197|12860.5996|12862.6602|12809.6797|12614.2002|12334.2695|12256.8496|12019.79|12069.46|12046.8896|12063.2803|12218.6904|12197.4805|12191.4697|12155.7803|12225.2197|12249.4502|12189.25|12276.9404|12387.9404|12357.5195|12281.6602|12266.1904|12284.2598|12175.9199|12268.1904|12232.6104|12179.6797|12142.1904|12188.0703|12234.8896|12289.4004|12392.4697|12403.1396|12325.3301|12294.3604|12307.1699|12348|12221.7803|12259.2598|12126.2197
00529|29074|/indices/ftse-malaysia|INDICES:MY|209.55|209.55|209.11|210.34|214.36|212.13|214.61|208.17|206.6|205.04|206.74|208.28|210.59|211.76|212.12|216.27|219.7|221.25|216.33|211.14|212.2|214.64|218.11|219.91|219.78|209.86|207.95|206.03|206.79|210.87|210.54|210.15|212.15|215.92|220.05|218.53|218.52|220.55|216.19|219.43|220.24|222.5|223.19|223.47|223.94|220.23|222.43|225.77|224.42|221.08|218.12|218.19|219.87|216.79|214.57|219.64|223.77|224.35|225.48|226.82|228.15|232.19|223.33|220.96|219.35|218.27|208.99|201.25|205.12|206.44|209.82|206.11|207.17|207.36|206.63|208.13|209.03|216|214.62|216.15|220.03|218.23|218.91|218.91|214.32|205.95|208.85|214.36|215.81|205.67|199.86|194.62|192.21|195.02|190.01|194.88|188.21|184.33|185.37|179.88|185.76|205.49|205.56|213.54|215.6|216.58|213.31|219.53|222.74|222.35|225.05|224.38|224.51|219.03|218.31|217.55|222.36|222.22|223.92|221.66|218.72|219.33|217.04|216.83|220.48|222.27|222.97|222.91|224.34|224.65|223.23|225.67|227.15|230.35|232.44|233.71|235.57|233.72|235.11|229.34|230.35|230.7|222.26|223.64|224.82|229.25|229.75|226.93|228.23|229.59|229.44|232.38|233.89|233.77|235.78|239.78|234.65|234.76|233.93|236.42|235|233.29|229.62|232.53|229.33|228.83|231.69|231.74|234.53|235.72|235.61|236.05|231.1|238.05|238.22|246.17|248.53|250.76|250.37|249.76|252.87|252.66|249.48|253.14|250.01|249.01|245.9|240.7|232.75|236.51|236.84|245.39|247.77|243.9|250.84|258.11|258.09|257.48|261.04|264.07|261.92|256.77|261.1|261.47|259.08|257.69|260.62|262.35|258.93|256.65|264.5|263.21|259.64|258.98|257.88|254.53|248.9|248.06|243.56|243.64|243.67|244.43|247.55|247.71|248.43|247.9|249.88|251.01|250.07|252.52|254.65|253.7|252.37|252.07|252.99|251.43|252.78|252.02|251.11|250.53|251.19|251.81|253.75|255.87|256|254.51|253.75|253.61|254.62|252.49|253.42|251.2
00530|10529|/indices/ta25|INDICES:IL|1925.6801|1930.53|1917.22|2019.39|2071.1001|2003.52|1978.0601|1949.34|1911.14|1906.21|1869.86|1896.5699|1901.3199|1889.38|1887.24|1849.5|1860.8101|1848.0699|1803.34|1802.26|1804.59|1812.02|1800.42|1766.83|1760.64|1725.1801|1710.67|1689.87|1691.73|1660.75|1657.92|1658.09|1687.84|1687.01|1689.5|1693.51|1686.73|1706.9|1678.1|1640.62|1648.7|1641.76|1633.03|1631.97|1635.38|1610.22|1578.0699|1587.28|1596.8101|1538.9399|1549.63|1583.25|1605.92|1600.91|1599.45|1613.29|1593.64|1540.73|1499.05|1470.36|1471.8|1472.62|1447.02|1486.38|1423.96|1418.39|1373.98|1330.1801|1354.21|1358.23|1364.8|1318.9301|1275.23|1324.17|1305.28|1340.2|1412.4399|1394.71|1415.54|1403|1380.63|1388.27|1388.39|1361.24|1405.33|1362.6801|1424.71|1441.37|1439.99|1440.15|1424.64|1353.88|1434.95|1425.8101|1368.15|1324.22|1337.04|1268.9301|1281.24|1230.3101|1251.5601|1538.09|1601.8101|1725.09|1730.11|1727.0601|1690.88|1735.88|1718.34|1678.86|1693.8|1685.49|1677.5601|1691.5601|1677.6801|1702.52|1658.13|1664.0699|1668.76|1654.13|1653.1801|1648.74|1611.46|1589.87|1615.48|1621.49|1615.61|1562.28|1561.98|1595.05|1553.21|1614.53|1631.09|1609.52|1564.3|1597.67|1606.35|1579.05|1576.1899|1557.95|1541.28|1544.4399|1563.97|1569.59|1584.95|1588.41|1614.67|1584.5601|1586.26|1549.9301|1527.35|1551.1|1552.02|1542.83|1571.21|1569.92|1556.65|1538.39|1554.14|1526.9|1511.14|1498.63|1451.27|1448.5601|1526.55|1596.03|1596.49|1629.9399|1607.54|1634.8199|1657.49|1611.4301|1568.27|1620.64|1588.91|1637.16|1642.77|1670.26|1627.84|1635.28|1666.04|1634.02|1582.79|1589.84|1578|1577.7|1544.13|1549.7|1523.75|1516.83|1528.47|1542.16|1532.15|1512.01|1516.3199|1516.37|1472.1899|1468.91|1466.89|1484.42|1461.65|1391.67|1436.22|1470.4399|1504.95|1481.35|1500.5601|1499.34|1490.2|1478.52|1540.28|1543.13|1533.58|1531.65|1535.89|1512.48|1486.9399|1461.34|1445.6801|1455.3199|1432.71|1405.6|1417.35|1427.62|1438.1801|1435.5601|1441.1899|1432.9|1421.04|1419.9|1415.46|1388.09|1400.9399|1396.08|1394.49|1363.5|1417.24|1451.48|1458.12|1456.12|1428.36|1433.63|1438.22|1423.62|1425.7|1421.14|1423.35|1412.1899|1422.53|1409.95|1405.45|1393.14
00531|10527|/indices/ta100|INDICES:IL|2036.5|2041.84|2020.83|2113.25|2152.1599|2088.49|2056.51|2025.02|1993.87|1995.28|1955.89|1987.15|1985.64|1975.75|1971.5601|1920.86|1923.51|1909.51|1858.71|1859.6801|1866.28|1862.53|1856.61|1824.11|1819.35|1776.37|1770.78|1754.03|1763.28|1732.8|1733.08|1735.9301|1765.59|1765.9399|1761.46|1760.24|1750.92|1774.47|1753.4|1711.01|1721.74|1714.6801|1698.4301|1697.27|1695.9301|1672.5|1636.5601|1649.77|1654.6899|1601.54|1608.04|1643.77|1664.01|1650.62|1647.66|1662.61|1648.9|1597.49|1568.09|1529.99|1533.01|1521.14|1494.41|1538.52|1476.35|1460.29|1416.01|1373.9399|1394.26|1398.59|1405.24|1355.52|1304.54|1356.0699|1334.15|1368.9301|1439.24|1417.5|1438.37|1415.02|1381.11|1388.65|1375.24|1337.96|1384.15|1340.71|1407.3101|1409.24|1412.25|1415.01|1406.53|1330.77|1411.22|1407.2|1343.16|1299.99|1312.52|1233|1232.08|1161.8|1194.6899|1479.9301|1542.55|1666.96|1664.52|1665.0699|1635.45|1679.5601|1657.87|1623.66|1631.67|1614.3|1606.98|1620.67|1598.58|1625.5|1587.67|1578.98|1585.28|1577.97|1573.14|1570.71|1535.1801|1508.71|1532.5601|1528.0699|1520.51|1481.17|1480.5|1506.12|1457.61|1507.64|1518.4301|1498.45|1462.21|1488.35|1490.84|1467.76|1463.59|1446.77|1430.84|1434.9|1448.11|1452.6899|1459.58|1457.4399|1484.62|1460.0601|1461.96|1423.55|1404.39|1419.08|1418.25|1408.2|1431.3101|1428.72|1418.98|1401.35|1413.16|1381.8|1368.52|1360.3|1320.16|1314.1|1380|1441.7|1444.0699|1468.5601|1447.3101|1472.02|1493.38|1458.22|1417.96|1462.92|1435.24|1480.26|1484.8199|1505.04|1465.79|1470.6|1492.97|1468.71|1418.09|1421.08|1407.36|1407.46|1382.2|1385.04|1363.55|1362.6|1377.6|1392.83|1388.14|1365.05|1362.7|1362.9|1329.25|1328.09|1331.4|1346.37|1327.27|1269.34|1310.48|1335.08|1365.3|1342.6899|1361.99|1362.09|1354.87|1341.83|1403.4399|1403.89|1390.61|1392.41|1392.76|1366.22|1344.17|1325.91|1315.99|1329.8101|1313.4|1289.37|1293.64|1304.59|1311.46|1309.88|1312.0699|1305.47|1292.4399|1295.33|1284.42|1260.41|1271.11|1263.8|1260.11|1234.61|1277.62|1302.23|1307.4301|1310.85|1288.83|1288.88|1292.38|1283.1899|1290.99|1294.46|1301.73|1282.08|1295.37|1275.65|1271.4|1258.8199
00532|10530|/indices/ta50ytr|INDICES:IL|902.87|908.01|870.01|904.87|918.75|912.73|899.85|879.26|876.8|866.26|840.98|866.78|872.96|865.91|869.07|850.17|839.06|838.63|808.75|820.49|822.92|806.55|793.16|790.68|776.29|750.37|768.96|761.15|768.67|766.27|768.57|777.69|810.92|808.9|823.06|826.02|807.03|817.71|813.44|798.28|812.2|829.2|808.9|809.05|805.91|803.72|779.74|799.32|784.84|769.37|778.34|814.88|853.99|795.89|774.35|763.43|739.17|707.26|693.62|680.64|666.12|655.17|633.7|643.03|623.24|618.6|598.18|584.27|601.78|598.81|594.64|570.54|557.08|569.84|556.35|561.96|589.97|583.19|579.42|562.77|543.11|549.09|532.78|515.06|521.07|525.78|543.39|533.02|532.6|536.57|535.16|512.11|537.79|548.18|516.41|513.96|493.52|462.07|431.93|376.74|422.37|543.75|580.21|644.68|633.56|628.08|631|648.39|648.13|638.52|619.01|582.11|571.77|578.15|566.89|578.63|567.8|564.86|575.33|576.43|581.19|577.51|566.01|561.28|571.71|571.02|576.74|580.31|565.46|568.28|542.06|554.19|561.13|564.25|560.52|570.46|573.3|563.12|569.75|557.26|558.1|551.58|567.8|566.79|583.87|582.74|597.19|596.87|609.92|599.9|593.55|600.96|597.69|587.79|595.95|591.94|590.08|590.83|605.7|595.99|587.59|570.08|552.76|532.27|552.74|593.3|606.89|610.25|614.91|628.33|630.59|624.37|616.32|646.24|636.49|666.73|658.16|649.41|631.52|631.7|643.66|643.58|604.94|616.62|607.86|628.09|623.27|632|633.56|644.53|651.67|658.89|656.95|649.57|648.54|645.27|634.53|644.62|649.09|658.11|657.42|649.22|667.55|690.88|703.85|690.13|705.48|699.66|699.84|690.98|710.98|719.66|715.96|720.83|723.25|709.18|694.96|680.9|697.65|719.15|720.95|713.64|711.75|726.25|739.37|743.77|751.12|754.61|745.65|725.4|701.91|695.35|705.71|710.63|730.29|703.03|739.93|758.38|770.59|774.13|746.78|756.3|776.06|774.07|792.17|790.13|817.33|786.59|802.2|777.87|779.81|762.34
00533|10531|/indices/ta75|INDICES:IL|2405.3799|2414.1101|2371.1299|2440.25|2445.6499|2384.8601|2329.5601|2291.1499|2277.45|2289.53|2233.1499|2276.25|2261.55|2253.25|2247.74|2157.78|2135.79|2115.5901|2048.1399|2055.7|2067.2|2037.55|2045.37|2013.55|2012.4|1953.6899|1967.84|1960.1801|1983.53|1957.08|1970.92|1981.27|2009.7|2014.92|1998.98|1983.51|1967.45|1999.92|2004.87|1948.58|1963.23|1945.53|1907.4301|1903.63|1892.78|1868.8|1830.64|1843.38|1831.96|1793.36|1776.5601|1793.42|1798.5699|1769.2|1756.6899|1793.12|1791.11|1736.37|1750.35|1677.28|1693.12|1651.5601|1614.36|1678.14|1605.84|1555.4|1505.14|1461.67|1471.05|1470|1477.5699|1420.55|1355.4399|1415|1381.58|1417.7|1481.59|1433.63|1458.38|1401.92|1357.7|1364.2|1325.9399|1260.86|1317.28|1270.88|1350.6|1329.51|1332.24|1346|1356.3101|1279.79|1357.4301|1367.6899|1289.9301|1246.67|1261.53|1156.17|1115.2|1001.51|1063.39|1352.3199|1418.26|1542.87|1516.8101|1519.77|1513.38|1560.4301|1535.9|1514.51|1509.9|1470.59|1461.85|1472.2|1432.11|1464.84|1441.0699|1398.17|1406.0601|1418.16|1405.6899|1408.16|1377.52|1340.85|1361.51|1333.2|1319.55|1312.64|1309.89|1318.95|1253.5601|1283.53|1281.16|1263.74|1247.85|1263|1250.1|1234.58|1223.8|1208.78|1197.09|1206.15|1208.99|1210.58|1200.13|1187.79|1220.13|1206.27|1209.09|1164.5699|1154.04|1153.01|1145.01|1132.17|1143.92|1136.01|1131.85|1114.4301|1117.1899|1077.3|1069.49|1071.05|1044.87|1031.3101|1076|1121.36|1129.88|1135.62|1116.39|1135.98|1156.16|1145.77|1111.72|1138.22|1117.74|1157.6801|1160.64|1166.36|1134.79|1133.11|1138.1|1132.24|1081.5601|1073.6899|1057.89|1061.2|1054.8199|1053.61|1042.47|1056.36|1075.88|1094.55|1100.0699|1072.4399|1057.76|1056.76|1045.1899|1050.79|1066.53|1075.15|1065.77|1036|1070.6801|1071.37|1094.91|1073.73|1094.85|1098.66|1097.73|1081.23|1144.1801|1143.75|1122.01|1131.47|1123.97|1088.16|1069.74|1065.5601|1066.28|1087.11|1083.95|1065.46|1050.24|1062.24|1062.72|1066.79|1062.26|1057.64|1042.25|1055.13|1032.45|1010.85|1014.87|1004.31|997.77|984.2|1007.75|1015.48|1019.4|1037.26|1026.6|1015.32|1015.98|1020.28|1038.77|1062.62|1081.24|1037.98|1063.48|1026.5699|1023.22|1007.4
00534|15291|/indices/ta-composite|INDICES:IL|2193.8501|2198.1699|2150.01|2241.8601|2259.46|2223.1799|2178.53|2140.0701|2131.8201|2127.97|2076.3701|2123.8899|2123.47|2115.9199|2123.97|2057.6799|2035.78|2023.26|1957.61|1974.4301|1991.15|1967.8|1962.96|1944.72|1936.29|1883.64|1903.8101|1894.45|1914.26|1900.5601|1911.1801|1928.79|1965.98|1967.5601|1976.49|1966.52|1942.55|1977.47|1975.71|1924.66|1945.11|1939.95|1902.8199|1895.08|1884.98|1865.64|1822.12|1833.47|1825.76|1791.8199|1796.87|1832.6899|1866.85|1814.65|1788.9301|1800.34|1781.39|1718.0699|1707.64|1652.72|1657.79|1624.8101|1584|1627.6801|1558.21|1530.84|1482.59|1444.3199|1461.75|1458.75|1459.8|1405.1|1352.52|1395.02|1362.28|1387.91|1451.27|1409.53|1419.29|1371.09|1328.86|1330.87|1299.36|1244.25|1294.09|1271.11|1330.24|1318.23|1319.9399|1327.91|1327.76|1267.21|1338.54|1363.33|1290.28|1256.09|1258.54|1163.33|1104.59|998.1|1067.21|1372.37|1451.79|1583.52|1563.13|1561.58|1553.7|1601.85|1584.58|1563.8101|1550.87|1505.16|1490.79|1500.85|1475.15|1505.27|1475.78|1449.42|1465.09|1465.98|1461.59|1461|1428.59|1402.04|1424.83|1403.65|1397.55|1388.4301|1378.36|1387.47|1332.4|1366.29|1368.28|1356.75|1338.23|1354.6|1354.3199|1333.22|1331.62|1313.67|1305.73|1311.61|1326.22|1326.47|1331.9301|1324.98|1357.75|1344.6801|1349.42|1310.61|1301.23|1310.83|1305.58|1290.13|1300.8|1294.5699|1289.5699|1277.1801|1280.78|1248.04|1230.7|1217.51|1180.11|1159.58|1207.7|1265.6801|1276.9|1290.03|1279.96|1303.08|1318.33|1301.77|1273.61|1310.08|1289.55|1330.35|1332.97|1334.02|1298.14|1301.13|1317.64|1305.51|1245.98|1247.55|1232.42|1242.51|1233.22|1236.46|1230.84|1246.61|1264.59|1278.35|1278.13|1256.7|1247.09|1246.6801|1234.79|1243.14|1257.67|1271.86|1261.1|1232.49|1270.85|1285.27|1312.72|1291.58|1316.67|1311.97|1305.03|1288.17|1350.04|1362.73|1343.11|1352.29|1349.98|1313.14|1291.83|1280.78|1288.4|1315.4|1306.9|1290.03|1280.66|1299.59|1305.25|1311.04|1316.03|1302.48|1287.15|1283.65|1257.26|1236.26|1246.53|1238.42|1243.91|1217.08|1265.92|1279.83|1291.04|1301.54|1281.95|1278.66|1290.16|1291.65|1317.0699|1328.72|1351.71|1303.0601|1331.45|1293.51|1289.28|1269.72
00535|10528|/indices/taytr|INDICES:IL|1990.8|1968.22|1927.47|2026.17|2037.58|2034.77|1982.3101|1932.42|1944.78|1934.6801|1907.38|1964.66|1975.12|1993.03|2016.15|1976.02|1957.24|1936.1|1879.89|1911.08|1934.7|1928.58|1921.17|1927.39|1929.8|1872.79|1916.53|1940.46|1977.16|1986.75|2004.02|2023.12|2060.1599|2052.2|2110.8799|2100.8899|2060.8601|2078.0801|2064.46|2014.45|2050.24|2028.3101|1984.1899|1976.22|1953.29|1916.04|1864.67|1879.97|1876.8|1854.92|1893.91|1928.75|1959.41|1899.41|1873.49|1903.24|1911.33|1845.76|1807.5601|1760.86|1790.1899|1768.9301|1705.3101|1716.63|1648.72|1619.87|1573.23|1555.6899|1581.39|1565.4|1564.21|1505.26|1448.6899|1464.95|1437.27|1465.1801|1504.53|1434.5|1419.51|1348.72|1300.95|1281.1899|1254.1801|1218.6801|1256.8|1261.89|1265.59|1245.86|1247.74|1234.33|1218|1184.14|1218.22|1237.34|1164.26|1130.24|1105.1899|1059.01|970.12|884.86|966.61|1270.2|1360.15|1451.83|1414.24|1406.12|1426.79|1463.16|1459.49|1439.03|1421.8199|1382.09|1368.63|1376.89|1373.6801|1401.36|1383.34|1369.22|1388.99|1373.36|1358.53|1350.28|1328.6899|1308.05|1321.49|1294.58|1290.6|1273.64|1284.08|1289.26|1255.0699|1276.34|1281.26|1282.01|1270|1268.46|1293.8101|1273.66|1267.3|1265.4301|1266.4399|1285.1801|1297.12|1292.17|1300.8|1291.26|1324.41|1307.4399|1301.05|1282.25|1273.38|1285.9399|1276.48|1263.24|1264.53|1259.92|1284.37|1284.71|1253.26|1231.0601|1201.47|1176.5|1123.29|1097.8|1144.73|1190.73|1209.45|1234.6899|1238.3199|1260.87|1268.74|1246.9301|1232.02|1257.8101|1250.83|1257.04|1265.1801|1259.16|1225.59|1240.84|1264.42|1252.4399|1197.88|1201.51|1195.86|1201.83|1192.04|1193.89|1212.47|1230.02|1252.08|1243.3101|1222.76|1226.87|1220.47|1227.55|1237.6801|1245.4399|1255.83|1279.45|1272.8101|1271.54|1301.61|1308.05|1323.89|1308.67|1326.14|1313.92|1299.26|1282.66|1333.72|1366.04|1359.16|1359.29|1348.65|1308.77|1293.8|1301.49|1302.63|1339.29|1330.42|1318.59|1299.96|1318.6801|1331.52|1335.64|1360.74|1371.86|1361.84|1332.51|1309.98|1305.89|1327.72|1322.16|1332.27|1316.1801|1407.55|1411.45|1426.97|1417.72|1407.1801|1394.13|1426.11|1434.47|1469.4301|1468.5|1493.45|1428.3101|1462.72|1414.08|1403.41|1372.5601
00536|1141703|/indices/tase-vta35|INDICES:IL|25.11|23.87|23.62|19.91|14.61|15.24|14.86|14.56|12.82|13.05|15.7|11.96|11.4|11.46|11.73|14.47|12.18|11.56|12.69|12.1|11|11.02|13.35|11.99|11.67|12.69|12.72|13.1|12.64|13.39|14.7|16.94|11.17|11.02|12.83|12.78|14.46|12.45|13.51|14.46|12.37|11.98|11.8|12.46|12|12.85|16.19|16.98|16.47|20.22|21.78|17.58|17.23|18.38|21.27|18.37|18.2|17.3|18.95|17.32|18.57|19.93|20.05|17.7|17.89|17.18|21.17|25.95|20.61|16.9|16.78|17.66|22.18|21.21|28.78|27.53|18.46|19.29|16.21|17.46|21.87|24.93|26.2|29.27|22.04|28.46|24.66|25.84|24.79|24.74|29.4|34.66|27.67|26.6|28.72|35.82|32.27|44.87|45.52|68.46|86.86|26.79|26.93|14.72|15.01|14.54|14.08|10.79|10.69|11.92|11.49|10.56|10.43|10.03|10.76|9.78|11.99|10.2|10.77|11.33|11.07|10.34|12.86|14.22|11.65|12.14|12.42|14.77|15.14|15.84|19.18|14.5|12.01|11.56|13.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL||4425.52|4542.8599|4644.8599|4486.5698|4296.3501|4300.1201|4297.8599|4357.7798|4405.7202|4369.3999|4579.2998|4358.48|4485.9702|4388.1899|4092.2|4084.3501|3982.1799|4145.6201|4326.7202|4377.1899|4465.4702|4464|4463.5498|4459.2202|4347.4902|4401.9399|4282.48|4252.04|4187.4902|4153.0298|4247.8301|4314.8101|4349.5098|4294.3901|4310.6401|4225.8799|4258.75|4079.99|4574.6899|4618.7998|4472.8398|4839.1401|4988.1699|4958.04|4885.2598|4854.4199|4854.9199|4893.23|4713.73|4573.3701|4623.7402|4599.0898|4449.4502|4288.6499|4481|4572.1001|4560.02|4177.2202|4133.3501|4210.6899|4085.8899|4191.1802|4117.0298|4054.53|4005.3501|3812.3799|3539.9199|3807.95|3640.5801|3677.45|3666.03|3589.04|3729.6399|3712.6699|3810.6101|3873.77|3994.71|4017.1101|3988.8999|4017.0801|4014.8799|3994.73|4029.3999|4202.1699|3990.95|4026.79|3981.8401|4033.4199|3647.6001|3723.5701|3622.1499|3818.24|3977.5601|3679.6699|3819.6101|3822.1799|3674.4299|3228.3701|3077.1799|3763.5701|4229.46|4122.6299|4532.6201|4655.8599|4686.8301|4572.0601|4640.8599|4881.3198|4996.1899|4839.7002|4669.0601|4735.9502|4884.9199|4723.7998|4538.7998|4729.8999|4861.4399|4690.8799|4744.1299|4943.8501|5192.3901|5136.6001|5040.2002|5099.6401|5072.9302|5004.4399|4822.2598|4804.3701|4648.6201|4798.52|4913.1001|4885.29|4981.0898|5052.7202|5068.4102|5075.73|5070.71|5060|5058.8799|4951.1299|4977.0898|4881.4702|4925.5801|5050.5698|5132.3198|5191.7002|5261.71|5239.5698|5254.9399|5259.4102|5209.98|5324.1201|5274.96|5274.6602|5483.9199|5399.8301|5379.0898|5452.9702|5441.7202|5479.04|5352.8799|5189.2002|5105.4302|5063.3301|5164.25|5094.6201|5111.8799|5140.7402|5190.98|5180.3501|5104.3301|5124.1001|5118.7402|5144.98|5260|5283.5298|5461.8198|5354.4502|5218.1401|5270.4302|5259.7598|5242.77|5267.25|5405.3198|5369.5098|5430.1299|5305.3901|5284.6401|5301.25|5375.1201|5470.3198|5523.0298|5471.3198|5576.48|5667.8599|5702.8501|5622.2402|5690.48|5689.4702|5630.8999|5583.1499|5542.2202|5490.2402|5596.6802|5637.04|5545.48|5742.54|5621.6699|5549.1499|5825.9902|5855.6699|5856.27|5733.3501|5695.4302|5564.6001|5537.6001|5234.6401|4887.1602|5024.4199|5040.5098|5391.75|5394.7002|5485.8901|5516.4502|5523.9702|5460.4702|5485.6299|5341.9302|5289.9199|5202.0498|5091.8101|5173.9102|5176.1099|5116.27|5033.3198|5106.4102|5076.0698|5010.0098|5000.3999|4854.98|4747.2402|4766.2002|4836.23|4846.3301|4899.2798|4886.4399|4793.71|4851.9399|4843.77|4795.1299|4809.4702
00538|14768|/indices/inter-10|INDICES:CL||5797.7402|5746.9502|5968.1699|5918.8799|5596.6099|5517.3198|5616.46|5900.2798|6038.2202|6061.4302|6419.77|6172.0698|6282.1899|6172.75|5579.7202|5609.6602|5574.6802|5627.1299|5765.7202|5860.5498|5939.4302|5909.8501|5791.1602|5746.1001|5600.96|5669.3501|5542.3501|5400.5601|5317.48|5308.2998|5341.54|5353.6401|5381.1401|5214.1699|5311.9902|5191.0601|5147.79|4951.71|5558.6401|5688.3301|5521.5098|5843.5898|6034.3999|6045.3999|6047.8999|5988.5601|6101.9102|6199.0601|5882.3301|5729.9199|5872.46|5882.02|5650.5|5487.3101|5735.6099|5888.6201|5892.1401|5297.6401|5281.6299|5407.8999|5266.6602|5419.75|5266.8398|5182.9102|5169.5601|4830.1099|4443.8799|4743.8398|4517.7402|4544.3799|4475.8398|4325.98|4618.54|4559.71|4686.2998|4750.96|4851.3198|4856.9102|4869.02|4929.2202|4911.0298|4903.0698|4957.2002|5171.3901|4935.1802|5045.3101|5032.3501|5144.8701|4666.1899|4695.5|4604.77|4838.6602|5151.8101|4767.25|5004.6001|5057.4399|4756.04|4159.7002|4105.0801|4869.1899|5525.4702|5326.3198|5850.1699|5944.6001|6062.7202|5919.8301|5974.0601|6279.4702||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6271.29|6194.2402|6255.1299|6091.6401|6082.3198|6062.1899|6168.8501|6241.3599|6287.3501|6316.4199|6500.5801|6646.5498|6701.6699|6621.7798|6736.7402|6765.0298|6705.1602|6695.75|6615.25|6554.1201|6703.0801|6687.96|6528.02|6789.0698|6617.75|6493.2598|6831.1001|6962.8198|6943.6201|6803.02|6721.4102|6574.0098|6533.23|6217.2598|5963.46|6094.3198|6144.9302|6476.3799|6405.4902|6559.9902|6624.8398|6635.8999|6577.3999|6697.7002|6526.3101|6484.2002|6365.9702|6152.1099|6247.5098|6233.8398|6150.5601|6020.77|6146.25|6120.6299|6057.3501|6075.9702|5908.1099|5732.6001|5723.8301|5807.1201|5819.0298|5912.0801|5917.8301|5795.54|5939.8599|5941.3398|5855.4399|5901.8799
00539|14769|/indices/igpa|INDICES:CL||22234.5898|22652.0703|23167.7793|22458.2305|21474.6309|21537.6191|21470.3906|21748.9492|22020.6309|21875.9609|22925.3809|21846.4707|22486.0898|22039.3906|20561.1699|20427.7793|19945.5898|20692.5898|21558.4707|21838.5293|22278.8398|22287.8906|22318.7305|22289.9609|21726.0605|21961.2695|21354.75|21238.3105|20974.6094|20831.7402|21325.9004|21662.0098|21845.3203|21562.9707|21660.1191|21281.6992|21433.5703|20593.9395|23054.5898|23293.9199|22623.2207|24425.3398|25153.9004|25000.0605|24645.7305|24450.9805|24475.4609|24623.1309|23784.4805|23099.2305|23323.9805|23201.7109|22478.25|21681.0195|22622.8594|22972.1094|22813.8691|21007.4609|20737.7109|21059.5605|20473.0508|20933.3594|20593.3496|20263.8301|19994.4609|19105.9199|17918.7891|19176.3594|18457.2402|18624.2109|18591.2598|18242.0098|18901.5|18848.8691|19314.4297|19648|20199.0508|20313.0703|20143|20271.6504|20285.0703|20217.8203|20369.25|21147.7598|20100.3594|20234.5508|19990.1797|20215.5391|18362.5391|18773.0195|18213.3301|19172.3203|19823.3301|18483.2109|19160.1895|19134.0293|18298.0508|16224.7402|15597.1904|18896.25|21165.5898|20748.0605|22726.9707|23345.1094|23469.5898|22958.1895|23310.1992|24392.0195|24861.1797|24141.9395|23376.7207|23662.7207|24350.4102|23560.1191|22705.7109|23605.2793|24218.5898|23470.3691|23838.1504|24888.2793|26136.7891|25871.5293|25400.2598|25637.4102|25502.1191|25191.1504|24345.1309|24278.7402|23637.9395|24385.5508|24902.8691|24855.0098|25292.8203|25669.6699|25732.1309|25779.5801|25782.1406|25714|25706.9102|25241.1406|25352.2793|24952.5195|25186.3203|25742.9297|26097.0098|26334.4297|26654.8496|26570|26622.8398|26643.9395|26409.7695|26880.7305|26704.9199|26742.0293|27638.8105|27299.0195|27223.7695|27508.4609|27431.3906|27598.8203|27047.9492|26300.6895|25949.8398|25725.5703|26184.4805|25878.9707|25965.5508|26095.5|26328.3398|26301.2305|25979.2305|26056.0605|26084.0898|26251.4609|26792.5801|26885.8594|27607.1309|27104.6504|26452.0898|26589.8496|26561.3594|26502.4609|26663.9102|27256.7109|27088.9902|27337.7402|26849.6309|26798.1406|26843.2109|27231.0508|27658.3691|27937.2695|27705.2305|28205.5|28679.6602|28796.25|28344.6699|28582.25|28575.1094|28166.5|27973.8594|27736.2305|27530.5195|28033.0195|28197.8203|27799.4609|28783.3906|28293.2305|28011.2109|29293.2891|29413.5|29402.1699|28829.8496|28636.4102|27980.7793|27851.0098|26234.7891|24616.0703|25274.7109|25366.8008|27139.7598|27175.0391|27580.5195|27657.7109|27671.8809|27343.1094|27432.8594|26682.3906|26406.8398|25973.2305|25475.5801|25838.5|25842.3105|25544.2207|25122.2891|25480.8906|25354.1602|25028.8398|24955.1602|24286.4707|23787.4395|23878.7891|24211.8594|24287.0605|24558.0195|24515.1406|24084.75|24331.4609|24297.9297|24088.6309|24160.7695
00540|29193|/indices/merinvest-composite|INDICES:VN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|21034.0098|21378.8398|19692.0605|17934.0098|21098.7109|19401.4395|18945.7402|24675.7305|12696.9297|6539.25|5862.3501|5543.6201|5899.3398|6164|7537.1699|5649.8398|4493.0298|3340.1599|2601.3501|2335.3301|1885.59|1477|1331.4301|1313.99|1421.78|1611.53|1169.02|490.05|375.62|439.81|534.46|406.34|331.22|410.59|350.39|305.67|220.12|286.13|184.13|129.78|100|100|98.2241|102.4961|100.0549|102.568|54.0471|51.8703|49.6678|53.7845|54.2431|45.1734|40.9612|42.3719|38.2396|33.1737|31.7666|22.4124|18.8799|16.4776|15.8769|15.0752|16.1576|11.1612|10.7325|10.2789|9.8929|9.8627|9.7753|9.362|7.0561|6.2739|5.816|5.7295|4.9973|4.9342|4.6889|4.0764
00541|995072|/indices/hnx-30|INDICES:VN|||734.63|749.64|821.95|874.02|803.5|753.11|778.32|754.95|740.91|764.8|748.46|727.94|694|661.54|610.81|606.25|585.61|570.49|579.1|585.05|588.28|569.2|563.35|553.35|558.78|526.46|503.85|470.18|480.77|477.83|521.72|504.93|505.52|494.16|515.27|476.11|447.06|440.03|416.96|419.19|427.08|440.43|448.23|444.22|396.4|405.86|394.4|382.14|365.43|353.35|336.9|338.99|316.35|367.56|375.99|351.51|323.41|309.91|292.34|276.82|272.62|268.21|266.98|264.14|254.52|247.71|262.17|260.48|257.2|251.52|244.76|239.64|234.31|234.79|233.97|226.26|215.23|209.44|198.49|203.49|221.1|218.79|214.94|219.79|225.3|227.29|231.73|216.59|209.91|212.5|209.68|203.6|203.52|208.94|200.22|179.54|175.56|184.57|181.55|208.83|194.19|187.33|190.36|183.25|177.95|187.01|181.79|180.51|178.95|181.28|181.51|181.4|180.35|181.11|183.12|187.51|190.47|186.27|185.42|186.28|188.61|191.28|192.12|189.73|184.95|184.32|188.34|190.85|190.27|190.89|192.19|195.54|195.89|194.4|190.77|188.31|190.56|188.27|191.19|190.04|193.2|195.07|193.94|195.09|195.7|191.68|196.93|198.06|194.74|197.76|201.9|199.14|198.08|194.8|193.13||187.12|185.84|182.92|182.52|180.49|185.61|192.28|194.46|194.35|188.47|188.55|184.48|184.76|190.07|183.11|196.91|200.45|211.74|215.35|212.98|205.6|201.1|204.13|200.01|191.59|193.22|191.6|189.68|191.34|182.81|179.8|189.63|200.49|207.98|218.14|209.11|208.13|224.28|224.49|224.2|227.44|248.08|249.84|261.65|252.73|254.24|257.3|245.93|248.81|244.6|241.62|226.51|246.97|254.38|241.66|237.11|228.79|221.6|216.13|213.74|217.06|222.08|210.22|203.43|198.36|192.95|196.18|199.51|200.82|197.5|198.22|195.66|192.83|192.76|191.26|188.17|187.13|186.93|190.01|185.45|180.56|186.55|187.07|182.83|179.36|178.68|177.11|173.99|174.64|172.47|168|166.54|166.8|165.93
00542|41064|/indices/vn-30|INDICES:VN||1532.24|1532.24|1502.16|1523.5699|1532.24|1535.71|1506.67|1513.5601|1519.46|1503.98|1566.55|1500.05|1527.9399|1531.76|1532.35|1488.71|1504.84|1476.54|1441.83|1459.9399|1455.59|1448.33|1426.9399|1418.5699|1450.45|1484.25|1476.79|1447.23|1401.53|1438.05|1494.4301|1554.59|1500.3|1481.3|1487.61|1508.35|1458.78|1425.04|1380.02|1340.73|1312.28|1301.39|1276.87|1253.26|1238.03|1167.1899|1203.36|1187.8101|1173.83|1173.6|1180.59|1129.49|1135.5|1048.3101|1156.58|1182.2|1147.86|1070.77|1052.13|1036.65|1008.65|984.34|971.11|950.89|931.2|902.91|892.55|930.3|901.59|874.53|861.51|854.71|841.26|825.56|840.54|821.93|793.6|791.98|782.15|740.73|772.29|814.16|809.02|789.87|795.53|808.28|807.76|826.47|806.23|803.14|773.95|760.15|715.33|725.05|734.98|695.74|649.15|642.23|673.7|716.65|835.97|831.97|868.89|865.86|863.49|848.63|909.09|894.84|885.52|883.28|876.38|868.37|880.55|880.43|887.47|892.31|927.36|944.7|933.55|927.05|919.13|916.68|915.16|924.83|915.16|905.05|885.95|892.51|900.53|892.44|878.62|885.29|887.84|880.79|874.99|880.23|864.24|866.53|861.65|869.56|876.29|884.48|890.53|876.45|895.42|890.55|880.52|893.1|904.69|900.13|912.27|927.06|914.74|915.32|929.5|897.74||859.81|867.7|854.79|860.3|840.17|854.99|873.09|918.79|929.59|894.79|890.62|869.24|885.65|903.43|881.06|931.69|943.49|980.75|994.73|974.43|960.33|945.59|969.23|960.42|949.23|948.32|941.12|927.19|926.5|899.45|905.62|947.55|973.05|1005.04|1025.87|969.15|936.32|1022.21|1030.79|1010.89|1027.97|1089.45|1134.21|1174.37|1153.08|1128.9301|1112.9301|1106.54|1106.92|1089.96|1054.09|996.77|1090.4|1104.42|1053.47|1049.86|1007.73|975.52|945.88|926.7|930.25|952.46|926.21|887.41|858.55|840.04|834.91|813.99|815.47|800.42|792.72|789.7|789.49|784.74|774.06|751.14|744.3|744.99|761.44|749.86|728.47|759.97|761.61|765.41|758.24|750.07|740.2|718.33|718.87|702.03|690.84|684.17|680.49|672.6
00543|41063|/indices/vn|INDICES:VN||1478.96|1478.96|1472.89|1496.02|1528.48|1498.28|1477.03|1479.79|1463.54|1443.3199|1493.03|1452.35|1473.37|1456.51|1444.27|1389.24|1392.7|1372.73|1334.89|1351.17|1352.64|1345.3101|1334.65|1313.2|1329.4301|1357.05|1341.45|1310.05|1268.83|1299.3101|1347.14|1420.27|1390.12|1377.77|1351.74|1374.05|1320.46|1283.9301|1266.36|1241.8101|1239.39|1248.53|1238.71|1231.66|1224.45|1162.21|1194.05|1181.5601|1168.6899|1168.47|1173.5|1114.9301|1126.91|1056.61|1166.78|1194.2|1167.6899|1103.87|1084.42|1067.46|1045.96|1021.49|1010.22|990|966.29|938.29|925.47|961.26|943.3|924|909.91|908.27|900.95|888.97|901.54|878.98|854.78|850.74|841.46|798.39|829.16|872.02|871.21|847.61|851.98|868.56|863.52|886.22|864.47|852.74|827.03|813.73|769.11|776.66|789.6|757.94|701.8|696.06|709.73|761.78|891.44|882.19|933.09|937.45|940.75|936.62|991.46|978.96|968.54|965.14|963.51|956.41|966.18|963.56|970.75|977.78|1010.03|1022.49|1015.59|996.57|989.2|991.84|987.59|997.84|990.36|987.22|974.08|984.06|992.45|980|974.34|991.1|993.35|982.34|975.4|975.34|949.94|959.2|953.61|958.28|959.88|970.03|976.48|952.55|974.14|979.64|966.21|982.9|989.26|980.76|988.71|1004.12|985.25|979.63|988.91|950.89||908.67|908.88|902.3|902.71|880.9|892.54|912.26|952.04|958.59|926.54|917.97|898.19|914.29|924.86|900.82|958.36|970.08|1008.39|1017.13|1002.97|991.34|968.9|989.54|987.05|968.88|968.47|959.6|935.52|933.39|909.72|917.51|960.78|983.17|1016.51|1039.01|992.87|963.9|1040.54|1044.85|1026.8|1050.26|1119.86|1157.14|1199.96|1174.46|1153.59|1150.1899|1123.41|1121.21|1102.85|1059.73|1003.94|1105.04|1115.64|1062.0699|1050.11|1012.65|984.24|952.32|935.16|940.16|960.33|935.57|890.69|868.21|843.73|840.37|826.84|820.95|807.8|804.42|807.13|805.82|801.2|788.73|771.63|768.97|772.08|788.68|777.09|761.86|777.6|775.73|776.47|769.01|761.24|749.72|738.81|743.41|733.82|725.37|720|717.73|712.41
00544|29196|/indices/ftse-vietnam|INDICES:VN|||558.82|564.58|581.94|603.55|592.89|587.43|590.95|584.54|578.61|593.54|573.61|587.03|583.98|589.19|565.85|567.76|563.22|547.16|549.73|552.78|551.84|551.16|545.59|550.58|561.82|556.75|541.7|525.29|534.36|542.25|580.57|565.87|563.52|556.36|559.62|543.83|537.04|523.94|517.52|521.26|526.98|522.56|500.15|491.66|467.15|476.27|477.39|476.19|478.9|483.73|463.89|471.25|443.32|482.81|490.99|478.29|452.41|442.52|435.28|431.64|421.17|416.99|410.35|403.9|394.48|390.22|401.77|388.51|378.45|368.46|367.46|364.94|359.8|366.82|356.04|348.99|350.33|349.57|332.73|342.96|357.75|355.31|350.61|350.63|356.68|352.07|362.33|357.4|352.42|338.45|335.48|314.99|320.06|325.25|315.02|288.53|283.88|288.17|311.82|354.51|351|372.11|372.08|375.47|372.48|394.44|389.71|387.38|389.95|387.25|384.67|391.28|395.89|401.08|402.23|412.48|418.4|417.19|405.66|403.14|404.3|404.68|410.35|406.8|405.48|400.55|404.6|408.14|403.01|401.1|411.52|412.07|403.92|403.02|408.6|397.96|399.24|399.91|404.16|406.73|410.6|417.3|408.32|417.66|417.57|409.48|418.15|422.28|415.57|418.2|427.12|422.85|422.44|428.93|401.36|376.43|376.43|380.28|380.33|379.57|368.84|367.07|376.07|400.88|402.79|388.82|384.25|371|385.97|386.94|375.68|398.31|400.56|419.3|427.33|415.75|413.81|406.9|415.86|414.9|407.55|407.76|407.64|399.68|396.61|379.33|382.88|399.22|408.85|427.52|432.14|414.89|391.26|430.36|435.76|435.03|440.15|459.62|481.58|499.21|485.88|473.02|466.15|470.21|466.96|456.74|439.28|418.84|460.59|474.02|451.37|444.91|418.88|406.29|389.04|371.86|374.64|379.85|366.88|353.99|344.19|337.3|335.27|324.66|325.13|321.23|318.55|317.02|319.03|317.11|312.4|300.58|295.79|294.66|301.37|298.73|294.22|301.84|300.06|300.97|296.01|297.69|296.49|295.79|295.73|297.74|296.36|294.09|295.27|294.44
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|||1570.9399|1569.34|1609.13|1659.63|1640.79|1620.61|1629.24|1614.0699|1594.76|1650.42|1589.8199|1617.17|1603.49|1601.13|1547.05|1552.8|1527.24|1487.98|1502.87|1503.15|1492.49|1477.53|1462.4399|1480.66|1510.46|1494.97|1459.6|1408.83|1439.5699|1482.61|1557.75|1510.01|1500.4301|1485.29|1499.15|1455.36|1427.88|1388.9|1361.7|1351.2|1358.4|1340.0601|1308.38|1285.41|1225.03|1259.49|1250.11|1239.5699|1244.8101|1257.23|1201.41|1212.15|1131.8199|1233.76|1254.88|1218.54|1147.0601|1124.59|1105.09|1090.5|1068.04|1055.46|1035.1|1018.64|990.92|979.07|1011.62|982.2|958.3|939.51|936.85|928.27|914.52|928.97|903.53|877.72|878.12|870.76|827.24|855.36|896.94|890.98|871.68|873.51|888.06|879.42|905.23|888.19|880.54|850.27|839.08|790.1|801.19|814.52|779.34|717.78|710.49|733.17|789.14|909.1|904.36|951.77|951.77|955.68|945.76|1003.28|989.33|980.39|981.92|975.41|968.71|985.87|992.09|1000.69|1007.38|1037.7|1056.62|1050.52|1027.37|1021.08|1021.7|1022.89|1035.84|1026.2|1018.68|1002.91|1012.06|1018.96|1008.27|999.7|1015.82|1016.09|1001.47|995.72|1003.87|978.3|980.98|979.06|990.43|993.69|1004.77|1010.94|988.78|1011.47|1011.59|996.37|1016.39|1027.39|1018.37|1027.67|1046.5|1032.27|1031.21|1046.74|992.54|943.07|943.07|946.62|941.81|939.78|914.57|921.84|942.57|997.34|1005.62|971.51|959.47|929.55|957.21|963.27|934|994.65|1005.5|1050.14|1070.09|1046.08|1035.26|1015.1|1042.17|1037.21|1021.05|1020.25|1017.76|1001.74|998.15|958.98|967.25|1009.02|1040.4|1077.37|1093.95|1040.42|994.47|1086.71|1098.34|1089.37|1101.6899|1156.79|1208.85|1250.23|1227.54|1202.0601|1193.88|1189.16|1177.35|1161.15|1121.16|1066.4301|1163.55|1183.1|1134.76|1125.02|1086.08|1053.6|1019.2|996.58|990.24|1013.38|980.9|941.72|912.21|883.3|882.33|864.12|864.09|850.98|847|846.92|846.77|839.51|836.18|813.07|806.11|808.38|827.4|817.88|799.02|826.47|826.33|830.98|820.07|815.68|809.56|797.3|800.58|790.45|780.66|774.93|774.5|765.64
00546|41062|/indices/hnx|INDICES:VN||416.73|416.73|417.84|466.86|493.84|473.99|445.61|456.2|450.75|449.27|458.63|453.97|441.63|427.64|412.12|391.21|384.84|371.92|356.49|359.63|357.97|350.05|343.42|338.79|338.06|336.96|325.46|314.85|301.77|307.76|306.73|328.01|318.22|318.73|316.69|329.76|310.46|297.99|294.72|279.86|281.75|283.63|293.11|293.79|294.89|270.96|277.7|273.91|259.8|249.22|231.18|224.9|223.84|214.21|240.12|225.47|217.4|203.12|192.46|177.02|162.32|152.48|148.17|147.21|144.74|139.31|135.34|141.7|139.82|136.91|134.91|131.52|129.2|126.21|126.15|125.84|122.64|116.23|112.78|107.51|109.33|116.81|115.66|111.55|113.45|115.36|116.91|118.08|109.81|107.04|109.02|110.02|106.84|106.97|110.46|106.18|97.84|97.35|101.79|101.38|113.66|109.58|108.09|109.74|104.92|102.36|106.28|103.88|102.22|102.39|102.6|102.42|102.94|102.5|102.5|103.09|106.03|107.27|105.75|104.71|105.48|105.26|105.16|104.77|104.14|102.2|100.92|102.32|103.25|102.35|102.79|103.7|106.4|107.07|105.86|104.38|103.51|104.85|103.46|104.21|104.35|105.39|105.79|105.86|106.87|107.46|105.88|107.7|107.87|107.44|108.09|110.44|108.22|107.26|106.82|106.11||103.34|102.74|101.56|101.87|100.85|104.23|104.45|106.65|107.14|104.82|104.27|103.01|103.01|105.75|101.79|108.1|109.76|114.67|116.28|115.8|113.37|111.7|112.79|111.62|108.02|108.41|106.24|105.7|107.62|102.51|100.7|106.17|111.98|115.9|119.86|115.75|114.49|121.27|122.77|122.57|122.64|132.58|133.34|138.02|132.46|131.88|133.1|127.58|128.25|126.24|124.31|117.5|123.97|126.82|122.39|120.76|118.92|116.86|113.03|111.61|113.81|115.49|110.83|108.31|106.37|104.36|106.45|108.14|109.11|107.98|107.66|106.52|104.49|103.92|103.81|102.64|100.83|100.86|101.94|100.55|97.96|100.43|101.58|99.14|98.27|98.31|97.36|94.36|93.69|92.18|90.39|89.71|89.54|88.87
00547|995068|/indices/vn100|INDICES:VN||1484.58|1484.58|1470.35|1500.95|1539.67|1524.25|1492.58|1492.37|1479.63|1462.41|1517.47|1464.26|1483.23|1463.9301|1450.46|1407.64|1414.4399|1385.22|1351.64|1372.9|1371.3101|1365.23|1348.15|1332.97|1357.29|1386.36|1374.72|1345.64|1302.16|1332.1801|1378.39|1447.47|1402.33|1393.5601|1384.8101|1406.5|1356.89|1321.42|1290.67|1258.73|1241.16|1240.09|1226.6899|1204.24|1188.8|1121.34|1155.64|1139.25|1123.45|1123.4399|1132.36|1081.05|1089.11|1013.96|1113.52|1134.45|1100.14|1030.3|1010.81|991.24|965.6|945.36|931.01|912.86|895.41|868.11|856.49|890.21|865.76|846.75|835.86|828.51|819.16|803.75|813.75|795.4|770.87|766.64|757.88|719.36|748|788.07|783.29|765.33|770.6|783.16|779.14|796.76|776.17|769.55|745.15|729.45|690.07|696.74|707.39|672.13|625.3|622.08|649.18|690.2|800.55|795.14|833.14|831.84|830.19|819.62|872.04|858.9|851.25|851.59|845.81|839.56|852.69|854.56|860.94|865.92|894.15|909.24|901.17|890.6|885.59|884.11|883.84|892.06|883.26|875.97|861.55|868.81|873.69|865.53|855.57|864.02|865.82|859.02|852.99|858.34|841.14|842.85|840.87|847.8|852.37|861.23|868.63|852.03|869.97|868.49|858.46|874.26|884.95|877.83|888.26|904.2|891.93|892.08|901.58|868.74||829.92|833.94|821.68|825.78|806.83|820.11|838.36|878.42|886.34|854.79|850.09|831.39|845.87|859.52|841.2|891.39|900.64|938.08|949.8|931.19|916.15|901.08|923.27|916.1|902.43|903.2|899.68|886.44|882.06|850.7|857.38|896.39|920.01|952.69|971.86|918.67|892.99|969.49|975.29|960.6|976.37|1030.5699|1067|1105.15|1080.26|1058.59|1047.7|1040.27|1032.85|1018.89|987.51|936.65|1023.22|1036.05|994.65|991.75|956.45|928.61|905.93|890.41|892.94|909.02|884.57|851.46|823.35|800.26|801.3|789.24|794.5|781.12|776.75|776.05|774|769.2|762.08|742.81|737.41|739.34|757.05|748.63|728.69|756.84|756.48|760.42|754.04|742.12|733.28|716.51|718.1|702.7|691.83|682.71|677.53|668.58
00548|101797|/indices/nse-30|INDICES:NG|1804.1899|1804.1899|1752.92|1772.92|1735.17|1727.0601|1722.3|1700.61|1705.47|1682.33|1691.51|1748.42|1756.01|1775.51|1746.84|1747.12|1735.1|1721.39|1692.85|1674.51|1616.8|1617.37|1615.6899|1620.59|1629.1801|1633.23|1638.6899|1637.41|1639.22|1649.09|1617.76|1620.89|1608.02|1577.78|1598.66|1594.62|1573.1801|1552.29|1557.65|1582.3|1567.42|1598.76|1566.66|1541.39|1545.9399|1549.3199|1560.5699|1520.46|1535.59|1570.11|1593.45|1612.5601|1627.23|1689.05|1720.95|1683.74|1687.1801|1641.03|1640.11|1568.25|1497.16|1419.46|1463.33|1487.64|1462.9301|1509.4|1342.41|1319.45|1230.28|1228.52|1215.54|1156.24|1123.5|1085.51|1086.63|1088.7|1074.5699|1069.73|1067.29|1070.58|1053.21|1040.14|1032.74|1042.02|1044.5|1067.98|1078.5601|1094.5|1086.46|1096.28|1094.0699|1027.78|1035.45|987.17|967.99|983.01|908.65|892.44|931.17|946.98|975.65|1149.4399|1148.03|1204.42|1222.89|1239.05|1274.95|1315.26|1315.51|1306.83|1186.09|1150.16|1133.49|1124.63|1134.61|1136.0601|1136.34|1117.23|1079.92|1067.28|1066.52|1069.3101|1078|1104.34|1136.12|1131.21|1102.33|1073.09|1087.6801|1112.65|1060.38|1099.52|1133.34|1158.47|1155.48|1188.26|1213.9|1255.6801|1245.28|1242.3199|1257.6|1286.6801|1265.61|1255.4301|1294.53|1313.28|1332.75|1351.59|1324.04|1324.0699|1392.65|1398.78|1401.6|1438.1899|1427.91|1473.9|1485.14|1421.8|1366.6899|1402.97|1378.95|1343.9399|1378.8199|1402|1385.04|1382.8101|1396.37|1394.99|1430.0699|1442.98|1447.79|1443.8101|1476.17|1474.26|1461.89|1457.49|1473.63|1461.15|1444.73|1520.0699|1561.37|1582.08|1589.77|1602.3101|1643.87|1642.22|1642.22|1691.62|1705.14|1739.08|1721.95|1761.28|1750.4399|1663.08|1775.78|1837.88|1865.24|1873.7|1875.3199|1840.84|1838.42|1846.47|1874.27|1880.78|1890.87|1957.53|1941.5601|1935.15|1936.6801|1952.87|2025.59|2002.02|2062.6101|1967.4|1789.5699|1746.6801|1751.4301|1746.39|1785.27|1715.1801|1691.7|1669.17|1692.4|1685.7|1670.3|1678.01|1688.1899|1667.38|1622.4301|1625.3199|1608.76|1649.58|1638.5|1689.4301|1693.29|1744.51|1698.4|1677.5699|1546.99|1506.1|1466.01|1504.4399|1463.47|1546.79|1512.35|1426.36|1337.6|1289.89|1290.33|1186.95|1159.48|1128.13
00549|101796|/indices/nse-all-share|INDICES:NG|47279.9219|47279.9219|46205.0508|45957.3516|44454.6719|43854.4219|42716.4414|42262.8516|42353.3086|41882.9688|42167.9102|43308.2891|43199.2695|43253.0117|42014.5|42038.6016|41763.2617|41438.1484|40868.3594|40221.1719|38962.2813|38943.8711|38921.7813|39261.0117|39485.6484|39483.0781|39533.9688|38811.1094|38547.0781|38667.8984|37947.1797|37994.1914|38219.8789|37653.1211|38641.3281|39157.2891|38726.1016|38256.9883|38324.0703|39494.6992|39198.75|39840.2813|39301.8203|38808.0117|38866.3906|38930.6797|39216.6992|38382.3906|38648.4805|39331.6094|39799.8906|40186.6992|40439.8516|41709.0898|42412.6602|41001.9883|41176.1406|40123.7109|40270.7188|38800.0117|36804.75|34250.7383|35137.9883|34885.5117|34136.8203|35037.4609|31016.1699|30530.6895|28697.0605|28659.4492|28415.3105|26985.7695|26319.4707|25572.5703|25591.9492|25605.6406|25309.3691|25221.8691|25199.8398|25041.8906|24693.7305|24427.7305|24287.6602|24306.3594|24336.1191|24828.9609|24826.75|25182.6699|25016.3008|25267.8203|25204.75|23871.3301|24045.4004|23021.0098|22599.3809|22921.5898|21384.0293|21094.6191|21861.7793|22198.4297|22734.0703|26279.6094|26216.4609|27388.6191|27755.8691|28067.0898|28843.5293|29628.8398|29618.5195|29415.3906|26968.7891|26416.4805|26526.3496|26536.2109|26855.5195|27002.1504|26991.4199|26851.6797|26314.4902|26293.3008|26348.7305|26448.6191|26533.7793|26987.4492|27675.0391|27698.6895|27779|27146.5703|27525.8105|27800.1699|26925.2891|27306.8105|27630.4609|27918.5898|27919.5|28566.7891|29270.9492|29966.8691|29851.2891|30046.6992|30432.1309|31069.3691|30881.2891|28871.9297|28847.8105|29212|29740.4102|30086.3105|29560.4707|29616.3809|31041.4199|31139.3496|31142.7207|31924.5098|31827.2402|32515.5195|32715.1992|31529.9199|30636.3594|31426.6309|31005.1699|29830.6992|30638.9004|31037.7207|30773.6406|30672.7891|30866.8203|30874.1699|31678.6992|32058.2793|32200.2109|32124.9395|32907.3281|32841.6914|32456.9805|32383.1504|32766.3691|32540.1699|32327.5898|34037.9102|34848.4492|35426.1719|35266.2891|35446.4688|36499.6719|36636.9688|36603.4414|37392.7695|37625.5898|38278.5508|37862.5313|38928.0195|38669.2305|36816.2891|39323.6211|40472.4492|41022.3086|41218.7188|41244.8906|40814.8906|40808.4805|40841.1406|41504.5117|41472.1016|41935.9297|43167.8594|42876.2305|42570.8906|42638.8281|43127.9219|44639.9883|43773.7617|45092.8281|42898.8984|38923.2617|38243.1914|38522.1406|38436.0781|39257.5313|37944.6016|37365.9102|36703.5781|37120.2813|36939.5898|36462.2617|36587.3086|36848.1719|36320.9805|35439.9805|35488.8086|35005.5703|35953.4414|35504.6211|36646.4609|36920.5586|38198.6016|37425.1484|36864.7109|34020.3711|33261.6602|32459.1699|33117.4805|32122.1406|33810.5586|33276.6797|31371.6309|29064.5195|28113.4395|28192.4609|26235.6309|25767.2598|25189.3691
00550|19155|/indices/ise-100|INDICES:TR|1943.8101|1943.8101|1983.1801|2011.16|2072.9299|2033.3199|1857.65|1891.28|2084.47|2035.48|1910.41|1776.41|1737.33|1638.5|1583.59|1522.04|1479.9301|1409.5601|1398|1401.46|1384.6801|1419.4301|1438.72|1468.67|1458.23|1444.63|1447.64|1434.76|1392.91|1351.59|1363.28|1378.28|1376.67|1391.86|1391.0601|1460.86|1432.9301|1422.0601|1451.84|1441.33|1441.33|1397.8199|1345.15|1408.14|1393.24|1430.1899|1382.15|1528.99|1557.39|1541.98|1471.39|1560.34|1538.4399|1527.17|1473.45|1542.45|1524.49|1540.61|1476.72|1426.03|1408.3199|1370.7|1330.87|1328.73|1323.95|1291.29|1191.96|1112.37|1190.63|1192.73|1165.7|1145.03|1124.17|1111.96|1102.7|1086.3199|1100.55|1109.88|1083.83|1060.59|1126.9|1192.02|1187.86|1148.09|1157.48|1146.6801|1136.12|1098.35|1100.22|1055.2|1030.24|997.68|978.45|1011.1|987.59|981.8|964.71|895.53|881.25|857.96|956.05|1096.01|1059.9399|1168.29|1201.51|1210.15|1191.4|1221.42|1214.75|1186.64|1136.84|1136.84|1111.77|1104.77|1088.6899|1069.04|1065.88|1053.8|1031.53|984.63|1002.16|984.15|990.28|1034.64|1051.52|1002.37|1030.72|989.87|967.18|971.49|957.34|994.05|996.79|1028.37|1018.49|970.98|996.35|964.85|940.22|907.87|938.09|905.9|860.72|867.96|885.33|939.46|947.83|968.61|959.77|987.83|937.84|998.35|1033.04|1015.38|1032.67|1031.86|1027.15|1024.52|1029.37|1018.01|984.55|916.87|888.31|904.35|918.61|905.29|936.99|954.16|930.03|936.16|928.39|941.23|905.42|964.55|966.57|948.83|999.57|979.88|947.6|932.74|927.23|901.86|887.35|949.4|956.1|955.85|940.82|898.98|987.34|965.2|958.52|945.41|958.76|991.71|1032|1024.1|1018.52|1025.99|1076.14|1109.3199|1096.04|1147.38|1149.3|1166.03|1172.16|1169.15|1168.59|1175.21|1165.11|1135.9|1181.1899|1207.02|1151.47|1146.45|1166.38|1153.33|1110.99|1093.3|1079.21|1035.59|1045.39|1062.39|1089.49|1112.9301|1078.84|1084.89|1062.26|1041.37|1029.08|1041.23|1077.42|1084.52|1100.1|1097.55|1072.02|1069.63|1085.45|1077|1068.4301|1051.76|1000.84|1004.4|996.39|981.93|989.43|988.68|975.33|951.47|949.96|939.28|946.55|924.24
00551|19160|/indices/ise-100-30|INDICES:TR|3439.1599|3439.1599|3478.3601|3504.46|3563.24|3502.0601|3363.99|3319.74|3664.1599|3712.3401|3600.8401|3309.6499|3131.3701|2991.5701|2905.96|2854.96|2759.27|2640.1001|2634.25|2659.72|2638.78|2686.8701|2741.7|2755.4199|2702.3601|2685.1001|2685.2|2678.71|2593.4399|2533.9199|2532.3701|2550.0801|2559.3899|2580.3799|2581.28|2771.79|2735.52|2755.21|2885.53|2862.6101|2868.49|2812.0701|2660.3701|2866.1799|2887.25|2995.1299|2862.03|3094.6201|3078.6299|3017.3999|2880.8799|3163.8799|3006.3201|2982.47|2829.26|2943.5901|2821.8899|2761.53|2600.9099|2529.24|2479.74|2404.23|2360.21|2317.5701|2281.3501|2225.05|2172.3899|2000.75|2152.23|2123.04|2027.34|1960.08|1910.77|1922.9301|1878.8|1833.24|1849.77|1839.3|1831.14|1782.15|1937.64|1989.45|1982.5|1863.26|1890.34|1804.95|1772.61|1721.6801|1676.54|1626.64|1609.13|1553.0699|1483.91|1519.78|1476.95|1412.47|1373.95|1295.48|1242.6|1168.05|1290.37|1560.86|1521.6801|1642.01|1708.72|1709.87|1669.11|1680.67|1638.85|1573.84|1523.5|1535.87|1481.95|1450.09|1430.15|1365.98|1342.8|1319.96|1277.27|1243.58|1242.08|1205.65|1207.54|1284.01|1268.5601|1238.33|1239.75|1217.59|1187.92|1166.17|1148.23|1173.92|1157.87|1162.37|1142.48|1106.42|1137.41|1124.11|1098.66|1070.4|1089.11|1064.47|1017.73|1024.33|1072.77|1115.6801|1134.04|1141.08|1122.67|1141.0601|1091.9|1153.15|1197.1899|1189.73|1203.48|1193.05|1155.25|1178.96|1175.91|1153.53|1098.22|1056.54|1031.87|1053.39|1070.8101|1067.09|1113.29|1123.67|1080.45|1086.1899|1095.98|1111.01|1080.5601|1170.76|1163.91|1168.22|1224.79|1205.59|1189.3101|1191.98|1162.24|1110.6899|1090.01|1179.49|1208.22|1217.5601|1208.51|1154.0601|1256.02|1255.0601|1235.53|1197.51|1230.8101|1268.54|1278.48|1293.86|1303.74|1346.91|1404.09|1444.3199|1426.53|1512.33|1517.15|1512.84|1509.22|1510.73|1486.9|1491.09|1476.51|1469.6899|1538.28|1561.61|1503.75|1505.77|1505.58|1454.37|1418.52|1382.25|1364.0699|1324.84|1336.8|1348.53|1422.72|1433.12|1398.64|1393.91|1368.6|1355.2|1332.84|1334.4399|1405.17|1406.79|1391.4399|1389.97|1363.24|1378.73|1376.64|1378.78|1345.25|1324.5|1281.39|1288.9|1280.4301|1260.9301|1265.86|1261.45|1246.15|1204.79|1205.27|1193.7|1186.96|1175.38
00552|19158|/indices/ise-30|INDICES:TR|2136.9199|2136.9199|2186.98|2222.9399|2302.0701|2256.55|2025.03|2086.78|2298.6799|2212.6201|2048.8701|1914.37|1897.39|1780.33|1717.1899|1635.71|1594.4301|1515.75|1499.55|1498.75|1478.45|1519.58|1536.16|1577.79|1574.01|1557.58|1562.03|1544.28|1500.8101|1452.46|1470.1899|1488.58|1484.14|1502.1801|1500.76|1561.75|1527.97|1506.89|1521.42|1510.88|1509.51|1456.88|1412.66|1459.88|1432.45|1463.15|1421.64|1591|1639.38|1631.05|1555.96|1622.25|1628.35|1616.9|1572.37|1650.65|1653.84|1694.4301|1635.97|1575.5|1560.35|1520.9399|1470.41|1477.58|1479.04|1442.64|1302.47|1222.03|1305.37|1315.78|1297.65|1282.33|1262.52|1239.98|1237.1899|1223.53|1241.5601|1259.08|1220.17|1196.61|1259.64|1348.49|1343.79|1312.85|1320.46|1326.14|1317.97|1272.09|1286.64|1229.1801|1194.74|1158.29|1145.91|1187.61|1161.89|1169.22|1152.4|1064.67|1055.4|1037.27|1158.49|1308.97|1263.04|1400.41|1435.52|1448.48|1429.42|1472.64|1472.28|1444.5601|1380.25|1377.4|1351.6|1348.23|1328.35|1313.03|1313.47|1300.29|1276.13|1212.65|1239.52|1220.4|1229.25|1279.3101|1308.3101|1240.71|1283.23|1226.4399|1198.72|1210.01|1192.6|1242.37|1250.05|1296.73|1286.1801|1222.39|1253.86|1209.24|1177.67|1135.09|1176.52|1133.4|1075.51|1084.98|1100.6899|1172.85|1181.5|1211.22|1201.86|1240.1|1175.5|1253.3199|1296.01|1271.08|1294.11|1295.12|1296.12|1287.12|1295.0601|1282.76|1244.28|1151.58|1113.97|1133.52|1151.2|1131.92|1169.63|1193.25|1166.3199|1174.33|1160.42|1176.5|1129.12|1198.53|1203.1|1175.37|1239.51|1214.02|1168.89|1145.91|1144.1|1117.12|1099.75|1173.76|1177.58|1175.15|1154.46|1103.27|1214.22|1181.04|1175.16|1163.54|1176.51|1217.87|1276.3199|1261.13|1250.61|1252.55|1315.64|1356.86|1340.72|1399.4301|1401.29|1427.53|1437.61|1432.71|1437.16|1446.24|1434.1899|1391.65|1444.97|1478.8|1407.7|1399.71|1429.72|1421.12|1365.47|1346.45|1329.17|1272.34|1284.5|1307.35|1332.91|1365.53|1321.87|1331.73|1303.22|1274.96|1261.15|1278.6|1318.62|1328.6899|1354.27|1350.8|1318.37|1312.04|1335.55|1322.8|1316.39|1295.8101|1229.24|1233.08|1222.9301|1205.3199|1215.3101|1214.96|1198.27|1170.76|1168.49|1155.02|1166.65|1136.38
00553|19157|/indices/ise-50|INDICES:TR|1736.26|1736.26|1774.74|1801.8199|1862.4|1827.7|1646.1801|1685.54|1861.08|1807.09|1689.6|1574.3101|1541.9|1448.24|1393.63|1334.48|1303.45|1240.03|1226.0601|1228.75|1214.13|1246.0601|1261.6801|1294.52|1288.9|1277.29|1281.1899|1268.3|1231.9301|1192.1801|1204.79|1219.38|1216.3|1230.8|1228.3101|1279.78|1254.6899|1240.38|1256.5699|1247.3|1247.3101|1205.62|1169.15|1217.4|1201.66|1232.76|1194.5699|1325.14|1363.5|1353.03|1289.84|1356.51|1348.33|1340.24|1300.47|1360.97|1356.87|1383.0601|1328.28|1281.5601|1266.8199|1235.7|1197.75|1198.91|1198.96|1169.87|1068.4399|1000.48|1075.17|1084.27|1064.3101|1048.36|1030.54|1017.48|1011.87|999.22|1011.88|1023.36|996.11|972.92|1030.4|1095.88|1093.89|1063.38|1069.47|1067.0601|1059.08|1023.19|1030.54|986.98|961.13|930.11|916.46|949.05|927.06|929.18|913.73|847.47|834.91|818.68|909.8|1035.05|1000.53|1105.66|1134.86|1144.62|1129.23|1158.6801|1156.24|1131.37|1081.89|1080.42|1058.21|1054.54|1039.13|1023.66|1023.07|1012.66|991.53|944.51|963.59|947.65|954.33|994.62|1014.13|964.31|993.9|952.77|929.49|937.19|924.04|961.4|965.23|999.3|990.79|942.79|968.11|935.73|910.41|878.07|908.27|875.71|831.02|837.64|852.66|907.79|915.8|938.08|930.53|959.33|910.79|969.35|1003.46|985.67|1002.93|1002.33|1000.64|995.77|1001.31|990.57|958.14|890.71|861.92|876.93|890.49|875.14|905.04|923.35|902.01|907.86|898.91|912.71|877.07|933.86|937.68|919.58|968.34|947.43|914.11|898.86|896.87|872.35|858.29|916.27|921.01|920.69|905.51|865.33|950.66|927.33|922.99|910.84|921.69|954.74|995.91|985.4|976.74|980.17|1028.05|1060.2|1047.65|1096|1096.29|1113.58|1120.65|1116.41|1118.72|1125.41|1115.71|1084.5|1127.48|1154.3199|1100.0699|1093.91|1116.55|1106.8199|1064.8|1049.55|1035.67|992.57|1001.62|1019.76|1042.4|1066.33|1033.78|1039.86|1018.58|997.58|986.66|1000.12|1033.53|1041.49|1059.15|1056.54|1030.9301|1027.1801|1043.84|1034.62|1027.6801|1010.73|960.15|963.3|955.62|940.61|948.21|948.14|934.34|912.67|910.99|900.92|909.45|886.42
00554|19162|/indices/ise-all-shares|INDICES:TR|2169.3999|2169.3999|2206.1899|2232.5801|2293.55|2252.74|2083.5801|2105.72|2293.55|2267.8601|2140.52|1997.75|1943.97|1843.3199|1793.41|1735.52|1688.71|1616.7|1606.6|1609.86|1590.3|1629.1899|1649.8199|1678.58|1659.84|1648.47|1647.28|1635.79|1590.86|1546.67|1555.54|1570.8199|1569|1582.54|1579.03|1653.4301|1630.35|1618.84|1664.04|1653.61|1650.7|1607.3199|1541.66|1633.58|1637.8199|1681.05|1622.63|1772.65|1805.41|1785.29|1700.64|1813.98|1787.62|1770.1801|1699.77|1767.39|1733.65|1742.98|1667.8199|1616.29|1594.53|1564.61|1519.6899|1510.62|1500.8101|1464.5699|1369.4|1285.09|1378|1380.46|1343.83|1306.12|1279.58|1260.54|1241.9301|1217.92|1225.99|1225.55|1195.71|1171.01|1248.28|1308.13|1299.03|1250.74|1263.96|1239.6899|1226.28|1188.1|1183.59|1137.91|1114.14|1080.9301|1057.6801|1085.1801|1056.58|1042.75|1022.65|945.16|927.21|892.03|996.41|1161.87|1123.04|1235.9|1276.01|1282.96|1257.85|1290.5601|1270.92|1238|1185.51|1184.64|1155.6801|1147.8|1131.95|1105.79|1098.9301|1081.22|1057.28|1010.31|1025.52|1004.23|1009.17|1052.91|1066.6899|1018.78|1046|1004.53|980.9|982.87|968.61|1003.24|1006.23|1035.24|1024.63|978.26|1003.04|973.26|948.88|917.51|945.6|914.38|870.46|878.75|896.99|949.5|958.38|978.72|969.66|996.7|948.85|1008.02|1042.01|1023.91|1040.85|1038.45|1031.52|1029.02|1032.9399|1021.97|989.06|924.66|896.87|912.71|927.24|913.87|947.74|964.78|939.13|945.92|938.36|949.99|916.88|975.55|977.05|959.91|1010.06|991.81|961.42|948.22|941.58|915.3|901.48|961.86|971.38|972.49|957.57|915.82|1004.89|983.66|973.21|960.64|973.94|1007.49|1045.73|1041.38|1036.03|1046.28|1097.51|1128.75|1113.15|1166.74|1168.45|1186.05|1191.67|1188.4|1186.9|1193.1|1183.24|1153.02|1197.1899|1220.61|1166.6801|1163.08|1179.71|1165.05|1123.27|1105.21|1090.25|1045.84|1057.05|1070.4399|1097.8101|1121.5|1089.61|1095.02|1072.9399|1053.1|1040.1899|1052.01|1089.55|1095.1801|1109.39|1106.16|1081.5601|1079.78|1095.01|1087.08|1077.48|1060.62|1011.56|1014.91|1006.79|992.8|999.72|998.87|986.01|962.44|960.79|950.61|956.9|935.05
00555|19163|/indices/ise-all-100|INDICES:TR|5948.9302|5948.9302|5965.75|5981.0601|6053.9102|5982.2202|5837.3301|5714.23|5897.4502|6176.6802|5975.48|5666.1099|5394.6001|5236.75|5241.5498|5219.7598|5093.8901|4979.4902|4987.1699|4988.54|4920.7998|5029.6201|5076.0498|5100.4902|4965.52|4979.21|4921.7002|4924.6099|4822.4702|4724.3398|4697.5601|4721.9102|4716.2202|4715.5|4676.25|4845.04|4869.1001|4844.1899|5103.52|5089.2002|5048.2798|4986.6699|4724.79|5236.8599|5498.3901|5641.4102|5420.8398|5640.75|5742.8398|5649.8999|5343.8599|5838.2798|5741.5698|5628.1699|5296.0698|5346.7798|5067.1499|4971.77|4717.6899|4643.79|4559.8999|4633.75|4507.4302|4397.3198|4313.27|4219.2998|4167.5098|4000.9099|4322.1001|4329.9502|4147.29|3853.55|3740.3201|3618.4299|3460.48|3321.6399|3240.6799|3096.9399|3007.45|2957.77|3207.23|3197.1599|3113.6299|2932.75|3004.3799|2777.95|2721.48|2671.51|2573.05|2511.4399|2502.23|2455.1599|2369.26|2323.79|2215.6201|2079.8301|2012.17|1800.91|1728.22|1516.5601|1727.01|2283.71|2199.26|2393.4199|2539.0701|2522.9199|2402.46|2478.5901|2268.1201|2160.6899|2061.6599|2049.3201|1961.15|1939.8199|1924.36|1803.22|1743.61|1644.66|1593.4301|1537.62|1522.48|1451.14|1440.15|1482.22|1454.8101|1416.1|1432.16|1375.04|1334.4301|1304.4399|1286.3101|1297.97|1304.85|1303.17|1280.61|1242.36|1263.08|1252.28|1227.4399|1204.41|1207.63|1184.64|1150.89|1175.24|1208.62|1247.33|1264.75|1282.3|1268.83|1286.0699|1260.0601|1310.53|1340.53|1313.27|1328.28|1303.4399|1264.64|1263.47|1255.12|1247.67|1217.16|1187.65|1165.96|1181.8|1202.72|1186.41|1255.83|1273.86|1222.8|1239.8101|1233.89|1230.8101|1229.66|1291.8|1286.24|1274.61|1325.12|1323.4|1313.6801|1320.92|1297.5|1254.51|1247.98|1295.23|1345.4301|1365.74|1349.78|1302.4|1416.16|1404.08|1342.6|1334.78|1349.84|1397.09|1416.33|1455.83|1451.41|1499.11|1573.59|1585.6899|1537.91|1631.28|1630.35|1663.0699|1662.49|1655.09|1640.15|1641.55|1633.49|1584.37|1620.88|1614.23|1574.3|1589.97|1563.23|1523.61|1482.49|1456.3101|1426.66|1363.88|1396.54|1361.9399|1397.61|1428.86|1422.51|1419.74|1401.96|1393.8101|1369.99|1378.61|1442.39|1426.67|1422.4301|1408.55|1394.0699|1401.16|1409.87|1408.63|1381.73|1359.53|1331.15|1331.83|1321|1311.4301|1311.21|1308.6|1301.17|1278.28|1274.28|1269.88|1262.63|1244.27
00556|41170|/indices/ecuador-general-adj|INDICES:EG||1199.1801|1195.24|1198.91|1207.13|1193.5699|1187.55|1181.23|1179.87|1169.46|1175|1194.1899|1161.58|1176.0699|1222.14|1221.72|1222.22|1216.48|1226.03|1217.6899|1211.9301|1256.67|1264.9|1265.62|1276.49|1289.09|1299.79|1302.6801|1301.17|1309.59|1309.38|1321.02|1310.85|1310.53|1298.02|1321.8|1315.02|1323.1|1334.5|1339.52|1342.59|1343.78|1353.02|1349.9|1335.0699|1341.6801|1341.3199|1348.97|1351.65|1357.72|1379.23|1380.76|1413.63|1418.24|1401.62|1385.67|1386.99|1386.1899|1392.88|1380.03|1372.41|1369.03|1367.28|1368.3199|1358.75|1357.48|1362.73|1355.3101|1342.3|1350|1349.12|1342.53|1343.0601|1343.95|1347.22|1350.78|1353.52|1350.5699|1360.91|1357.39|1371.8|1365.79|1382.1899|1371.54|1369.1801|1374.5699|1369.08|1383.72|1384.02|1385.45|1385.45|1384.86|1384.86|1383.95|1383.95|1390.03|1387.29|1397.48|1401.36|1403.1899|1404.11|1395.55|1403.39|1385.8199|1411.71|1379.86|1383.63|1386.25|1412.8101|1426.5|1409.77|1406.89|1378.83|1375.22|1358.4399|1377.72|1325.8199|1323.34|1332.13|1330.61|1328.53|1326.79|1329.27|1324.28|1325.66|1325.66|1325.4|1329.0601|1331.84|1319.9|1320.99|1320.65|1329.92|1325.84|1331.63|1330.97|1331.97|1355.33|1360.09|1360.0601|1367.33|1367.51|1338.83|1355.92|1360.84|1361.29|1367.58|1364.22|1352.42|1343.04|1401.51|1405.42|1400.87|1403.6|1409.9|1427.75|1427.95|1426.84|1419.3199|1420.98|1405.75|1406.75|1414.9|1404.62|1396.49|1397.47|1406.78|1395.09|1396.0699|1399.24|1392.88|1387.09|1391.8|1389.62|1392.5|1391.3|1402.03|1394.42|1375.3|1358.7|1359.1899|1341.85|1339.67|1338.7|1326.13|1324.0699|1319.34|1321.85|1325.04|1332.1801|1343.35|1337.29|1341.01|1324.0601|1304.8199|1295.8|1295.91|1286.36|1262.45|1265.88|1263.13|1266.7|1268.08|1256.51|1257.73|1254.16|1247.84|1252.36|1238.71|1232.6|1256.62|1255.75|1253.29|1243.89|1232.4399|1206.08|1203.74|1208.46|1214.77|1219.17|1222.4|1214.76|1209.03|1249.41|1248.23|1244.3101|1231.88|1230.99|1203.41|1196.55|1196.55|1197.88|1197.88|1199.12|1195.74|1171.12|1158.96|1155.45|1167.47|1139.74|1128.87|1154.29|1163.99|1141.04|1148.46|1129.14|1137.64|1130.45|1133.6|1154.23|1180.3|1122.28
00557|12860|/indices/egx30|INDICES:EG|11689.5498|11720.71|11499.8496|11731.71|12012.3096|12043.4199|11949.1797|11755.46|11667.7305|11534.6299|11318.3496|11431.2402|11337.9902|11573.1396|11612.8398|11506.6299|11132.0703|10995.5898|10536.3896|10517.0303|10642.0195|10996.7598|11056.2695|11301.3604|11125.5498|10808.7002|10884.5|10723.1797|10742.2305|10646.8496|10561.2803|10184.7998|10256.6201|10278.8604|9865.5898|9977.9004|10054.8096|10242.2998|10731.96|10767.8398|10588.0898|10475.2598|10600.0703|10143.21|10303.5498|10564.8799|10870.46|10918.4004|11261.3496|11333.8604|11617.9102|11380.5498|11546.3203|11598.8496|11578.8398|11654.5801|11453.4297|10952.1396|10845.2598|10683.8604|10844.5801|10987.3896|11015.0098|10980.96|10898.6699|11017.2803|10629.29|10515.25|10987.4297|11322.71|11326.9805|11051.2998|10911.4404|11050.8896|11070.8398|11180.8096|11462.4502|11160.0498|10944.1797|10817.29|10599.46|10459.9199|10441.2002|10957.0195|10764.5898|10890.4805|10857.8701|10831.9199|10621.1396||10109.9102|10287.21|10176.7305|10554.04|10120.46|10154.6396|10321.9697|9455.3799|9912.9805|9205.5801|11194.1201|12347.6504|13008.9404|13720.6504|13859.4502|14105.8604|13918.8398|13728.0898|13824.1602|13729.8096|13899.54|13884.9502|13837.1904|13358.4697|13622.1299|13849.46|14094.5801|14545.54|14795.8701|14558.0195|14206.6699|14205.8604|14302.2695|14217.8096|13857.1201|14742.0703|15110.3701|14933.1797|14835.3604|14333.1602|14295.1299|14180.4404|13525.9297|13510.0596|13670.2695|13813.5596|13997.4004|14100.7402|14043.4199|14180.5303|13787.7998|13771.3096|13776.8496|13659.7305|14060|14880.3896|14770.2695|14876.3701|15105.96|15247.8096|14665.8096|14782.8096|14991.3398|14904.0303|14803.9697|15146.71|14984.46|14753.6797|14126.6797|13506.6504|13482.9902|13367.4404|13264.7002|12984.21|13137.5801|12996.8896|12387.5801|13319.5|13675.3701|13681.6699|13732.6797|13202.3203|13023.7305|13644.1602|13283.3096|14104.9004|14632.4004|14083.4805|15308.6201|15803.1699|16009.4102|15273.3896|15295.9697|15924.0596|15806.3799|15199.29|15416.3096|15879.8096|16125.3398|16348.5498|16345.7695|16220.9297|15923.6602|16414.5293|16633.9707|16877.6602|17155.1406|17832.8594|18363.2891|17781.0195|17615.6895|17410.5898|17450.1504|17064.5801|16999.0996|16472.2793|15443.1797|15318.9199|14965.9297|14921.29|15088.6602|15170.7305|15411|15242.4805|14782.3799|15016.9697|14668.5898|14679.9102|14294.7305|14582.2197|14106.1699|13847.3604|14350.1396|14319.3398|13955.4697|13713.6201|13891.71|13881.9697|13888.5098|13695.3301|13610.6104|13432.6904|13415.7695|12926.4004|13119.4404|13462.3799|13413.1201|13609.2197|13715.0596|13822.5898|13369.8799|13395.8096|13417.1396|13478.75|13683.6602|13467.29|13094.4199|12952.3799|12906.9805|12709.9297|12525.6904|12905.8496
00558|1159121|/indices/egx-70|INDICES:EG||2164.3501|2130.1101|2208.76|2234.21|2316.6599|2201.79|2191.0601|2131.5801|2114.97|2157.5601|2082.7|2015.95|2186.47|2164.73|2305.3701|2413.5601|2636.6001|2662.8101|2722.6101|2763.74|2866.76|2807.74|3038.01|2952.72|2908.04|2871.0901|2824.03|2763.5801|2509.45|2474.8899|2319.9299|2323.01|2328.72|2297.48|2384.4399|2334.24|2225.5901|2229.1499|2161.97|2130.9099|2058.98|2011.75|1820.99|1876.5601|2013.92|1842.89|2078.53|2212.8501|2185.6899|2384.46|2350.3899|2452.77|2414.9199|2364.45|2311.8899|2254.6299|2152.5901|2145.1499|2055.6299|2066.4099|2093.25|2088.3601|2008.7|2010.25|1992.24|1857.1899|1870.7|1820.6899|1983.72|2006.1|2022.76|2000.45|1935.6|1857.08|1849.26|1820.16|1692.88|1650.1|1588.05|1535.61|1494.47|1425.9399|1477.36|1451.26|1384.6801|1325.5699|1283.4399|1221.29||1131.0601|1112.1801|1154.42|1225.35|1146.0601|1097.3199|1041.22|995.86|959.42|840.47|1096.22|1172.87|1209.27|1256.08|1266.53|1274.45|1277.48|1264.83|1276.5|1232.76|1275.24|1266.3|1267.16|1240.1801|1251.25|1269.0601|1298.45|1320.76|1325.65|1311.98|1289.7|1292.51|1279.1|1257.04|1181.47|1315.38|1369.79|1351.02|1334.65|1335.52|1296.5699|1265.66|1229.51|1256.16|1256.17|1269.96|1296.84|1311.1899|1307.6801|1332.29|1288.62|1287.13|1280.4|1276.34|1322.09|1436.21|1427.17|1442.25|1490.2|1526.35|1520.9399|1540.23|1576.76|1593.52|1605.75|1625.84|1590.5601|1554.72|1509.77|1459.16|1469.36|1472.4301|1452.24|1403.62|1399.05|1407.79|1350.73|1436.47|1455.61|1416.45|1429.09|1357.3101|1288.23|1325.05|1280.5601|1350.79|1372.5699|1310.84|1544.23|1604.8101|1611|1558.54|1561.73|1631.04|1586.05|1555.95|1594.4399|1639.78|1674.2|1657.5|1667.73|1627.95|1589.08|1734.8|1778.34|1764.26|1774.42|1826.12|1811.8101|1784.75|1770.35|1778.22|1806.33|1795.58|1823.79|1809.34|1794.03|1756.3199|1741.41|1720.8199|1768.63|1751.99|1763.47|1727.24|1682.6801|1662.17|1663.36|1672.15|1622.22|1649.16|1600.55|1567.54|1611.55|1628.67|1608.79|1612.49|1566|1494.8101|1479.28|1397.5|1352.02|1299.8101|1277.5601|1251.67|1291.61|1347.17|1321.8101|1313.14|1284.13|1283.64|1266.45|1230.4|1225.47|1224.46|1221.49|1185.1801|1192.72|1197.87|1206.78|1181.25|1165.12|1179.55
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||690.7399|672.472|690.3664|701.5819|715.1613|703.0544|694.551|691.2721|682.6348|667.6573|662.4421|647.5415|660.784|660.7204|659.3526|652.4878|645.4761|646.404|649.8714|651.6209|677.2295|669.2967|701.3362|682.2283|670.4916|668.2665|673.1413|662.4017||633.6105|627.4408|632.198|643.7282|613.8334|630.4416|606.1458|615.2436|631.1845|621.2793|614.1874|608.6338|618.6422|594.7369|605.6717|632.7727|619.2776|644.8055|682.2224|689.8521|708.395|702.2464|720.1904|714.7085|697.9304|694.3134|689.1541|664.5875|649.3947|623.7282|634.3035|645.901|640.4097|636.3427|621.9006|622.9266|576.3191|579.1679|579.7441|616.7051|612.6287|595.2102|594.3225|595.0317|596.4957|616.3711|623.3579|593.6969|587.65|576.3577|559.1979|548.8212|540.1995|561.415|546.5989|537.3522|527.9875|527.6178|524.1751||509.5685|515.4305|519.4347|552.6486|533.9492|527.4101|511.5149|486.2821|500.8936|461.2236|586.5492|643.6191|665.1618|706.3099|714.3672|721.1662|711.2228|698.5995|710.5614|693.0219|709.9922|706.9191|709.2644|683.3103|707.1926|722.6962|739.169|753.7074|762.7503|751.2512|731.9775|737.0588|732.0888|728.0117|706.8462|765.9008|793.4919|782.5953|778.414|765.4624|757.9583|749.9712|716.6392|725.1499|727.187|737.4719|746.258|745.1477|731.1167|737.7816|729.1199|727.5528|731.3831|719.0824|725.0822|769.2446|761.3296|775.7227|789.7462|803.0092|795.1664|803.6024|807.1586|804.661|798.8816|800.616|783.2234|762.4286|736.1697|695.4037|701.4509|699.9516|692.7961|678.2398|679.1061|683.062|649.9779|679.5891|696.7955|683.8259|680.649|649.3375|633.9764|654.037|628.4441|677.0755|693.6307|666.6225|761.9267|794.5396|810.5248||796.547|834.0452|817.3625|794.624|819.8685|839.2138|843.8707|854.5964|869.1207|847.6876|827.0009|855.7946|869.5691|875.9189|892.1133|915.6789|940.9813|923.6884|916.1078|902.2313|900.7267|880.3754|871.8323|856.6301|825.4563|811.3955|804.1428|781.855|798.1088|9971.7441|809.2725|784.5026|757.9488|750.0189|741.5277|758.7237|736.4844|755.5176|724.0402|710.4036|734.7375|743.2371|730.0719|722.9291|714.9337|702.4616|696.8846|674.7612|669.6015|651.5475|627.7786|605.4198|620.6432|630.4043|635.2005|623.2544|624.1984|624.722|618.512|612.3325|606.2988|613.0628|615.8524|602.0249|595.8403|600.1113|607.3185|593.9861|585.9092|603.7108
00560|40524|/indices/egx-100|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1084.95|1134.08|1095.11|1084.03|1062.6|1024.34|1036.16|930.12|1172.8101|1266.78|1311.08|1364.67|1384.09|1400.9|1395.11|1383.04|1390.77|1363.21|1399.0699|1391.88|1393.01|1360.4399|1382.15|1402|1427.5|1447.79|1459.5699|1436.86|1406.5|1414.96|1408.54|1396.1899|1339.59|1439.86|1480.62|1469.49|1455.08|1443.25|1420.89|1404.23|1359.91|1375.77|1376.08|1403.3199|1524.14|1540.64|1536.89|1546.83|1521.41|1521.84|1536.45|1546.4301|1579.78|1658|1657.54|1682.29|1707.6801|1730.54|1739.21|1740.72|1771.0699|1789.05|1812.01|1811.62|1798.76|1751.4399|1722.86|1695.1|1697.4301|1724.08|1730.75|1684.1801|1698.79|1690.74|1647.42|1706.79|1723.91|1737.98|1760.33|1722.3101|1677.7|1740.02|1718.9399|1768.96|1784.85|1740.1899|1900.13|1937.88|1936.41|1896.03|1899.55|1953.73|1942.46|1896.13|1927.29|1990.09|2034.54|2062.1101|2062.8|2043.53|2037.9399|2138.24|2179.27|2181.45|2195.71|2293.04|2291.52|2273.1001|2262.76|2238.5701|2238.27|2251.6101|2271.8899|2243.4299|2106.0901|2047.29|2032.61|2025.92|2057.3101|2016.75|2037.02|2016.3|1970.28|1960.27|1943.65|1902.53|1810.8101|1852.16|1786.11|1731.95|1773.55|1776.59|1739.66|1744.45|1809.36|1788.63|1723.8101|1691.8101|1652.01|1564.6899|1564.95|1555.13|1573.33|1612.26|1606.6|1595.4399|1554.77|1570.96|1546.45|1509.24|1497.83|1459.6801|1435.73|1369.13|1385.37|1380.54|1360.22|1360.08|1351.78|1366.5699
00561|40525|/indices/egx-20-capped|INDICES:EG||13914.8799|13604.46|13919.8604|14258.5996|14398.3496|14228.1299|14052.6602|13949.3398|13699.3398|13399.2803|13526.4805|13323.5996|13618.4404|13619.5596|13695.1504|13444.4404|13341.9199|12884.9902|12885.5596|13017.9902|13501.7598|13441|13694.29|13440.4902|13099.1904|13247.8096|13151.7197|13231.0303|13048.5303|12979.6104|12541.1602|12813.25|12877.3604|12399.2998|12545.8398|12474.6797|12694.6104|13223.4805|13047.4199|12800.29|12704.5|12893.3398|12458.29|12665.0303|12932.8398|13149.96|13250.3799|13781.5898|13905.4902|14261.3604|14048.7002|14258.25|14164.8496|14163.1201|14167.2998|13886.9697|13432.5498|13245.8799|12894.25|13062.3604|13157.04|13199.7998|13137.71|12995.46|12990.6201|12460.2002|12478.4805|12754.6201|13236.1299|13178.9502|12862.8799|12581.3604|12790.3096|12798.4502|13091.8398|13387.2998|13083.2695|12890.2197|12709.79|12431.7197|12183.0596|12160.04|12737.0898|12570.7197|12587.5303|12408.7998|12408.2598|12185.4297||11626.7598|11783.9199|11678.3496|12260.8799|11786.0498|11771.1396|11708.5195|10983.8496|11280.2695|10193.79|12789.8398|14134.6602|14756.8096|15664.8604|15959.6104|16249.9697|16099.1104|15772.7598|15987.96|15900.8496|16238.6602|16227.0801|16262.96|15784.3496|16172.9102|16527.9805|16886.9902|17389.7109|17659.4609|17530.7207|17089.5293|17119.3301|17195.5703|17135.9609|16710.3008|17889.0996|18355.2793|18127.0898|18063.6699|17636.2207|17556.6094|17409.4102|16475.4492|16545.7305|16795.3301|16969.3203|17250.0801|17376.6406|17233.0996|17493.6191|17017.7793|17002.9102|17170.8809|16910.5391|17336.4492|18513.2109|18429.4492|18733.7305|19000.3594|19256.8301|18763.1406|18947.0996|19190.1094|18975.2402|18830.2402|19081.5|18834.0703|18673.0605|18012.4609|17035.8809|17155.8906|17268.0195|13344.2402|13084.5801|13110.4697|13050.1396|12338.3203|13361.1201|13527.1299|13439.8496|13415.1396|12719.7402|12425.8203|12914.4199|12546.5498|13597.1699|14172.2305|13413.2998|14866.6904|15455.5898|15690.9697|14928.96|14931.8301|15871.2803|15722.5098|15044.29|15473.5098|15891.1797|16205.6904|16473.25|16541.3105|16172.9805|15762.8301|16667.0508|16916.9004|17209.9707|17457.3809|17819.6309|18532.8398|18046.6699|18200.8906|17852.6309|17727.4902|17128.1797|16784.25|16147.5996|15163.0898|14919.1299|14882.1602|14704.2197|14715.2002|14857.3203|15099.7402|14785.2197|14508.3496|14718.4199|14446.3896|14413.6396|13996.1904|14220.2197|13692.4805|13360.5703|13696.5195|13592.8301|13237.25|12889.29|12984.2803|12869.7598|12711.7998|12483.1299|12355.5|12039.8896|11911.0498|11469.8799|11749.71|12002.8301|11984|12114.0303|12084.2598|12232.7598|12113.7998|12325.9902|12180.9502|12291.9102|12483.1201|12260.8301|11995.0098|12000.1104|11997.9297|11852.7695|11722.1104|12147.1797
00562|12891|/indices/egx70|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||538.04|534.01|535.82|522.42|536.63|529.65|529.56|520.69|526.5|533.26|542.75|546.19|547.45|539.27|530.88|534.71|529.36|522.31|499.82|539.57|556.49|553.17|553.34|553.08|540.03|530.85|522.12|532.96|531.97|543.49|597.28|603.56|602.35|605.57|597.35|597.4|603.65|608.98|620.82|649.02|649.27|658.74|669.2|678.09|685.9|685.53|697.98|708.73|719.64|717.16|712.42|692.04|683.84|672.5|673.52|687.3|694.3|673.83|678.21|675.07|661.03|681.59|687.44|695.04|702.82|687.57|668.08|691.11|685.07|699.34|698.78|682.88|742.74|749.46|747.38|738|740.28|754.06|748.07|734.46|752.6|775.1|800.23|804.64|811.36|800.82|794.55|842.66|858.37|852.25|853.53|878.68|865.82|867.15|867.68|865.53|870.97|878.26|899.82|894.81|861.59|856.1|852.2|848.49|870.97|846.97|855.06|850.97|832.36|824.45|825.44|804.74|767.55|795.43|772.59|763.03|785.6|789.71|773.76|782.88|815.91|798.22|773.53|762.71|742.58|689.26|692.55|691.14|697.09|720.24|711.19|700.73|674.8|685.5|673.82|649.42|637.3|619.91|609.98|573.41|588.72|591.14|587.39|592.06|587.01|591
00563|13185|/indices/qsi|INDICES:QA|12678.3096|12654.7803|12508.6396|12511.9805|12318.1201|11959.1299|11625.8096|11696.4697|11687.4102|11619.4102|11603.0303|11790.9805|11949.75|12040.6797|11940.5596|11806.5303|11871.4297|11663.6299|11535.21|11485.2305|11240.5303|11180.9199|11100.3203|11071.1602|11102.6602|11033.4404|10920.4199|10908.1104|10753.2803||10696.2998|10842.9902|10807.3398|10761.3496|10743.4502|10723.1299|10754.4805|10764.1299|10695.0498|10925.2402|10895.7197|10911.4004|10844.9199|10899.0596|10541.5303|10457.2998|10168.2695|10304.9502|10224.9199|10004.1904|10120.6699|10273.3496|10522.7803|10431.3604|10544.54|10736.3496|10913.8301|10678.2803|10435.96|10538.1602|10478.6104|10446.0596|10465.6396|10290.2002|10107.6504|10212.5801|9889.46|9691.0195|9958.3701|9999.46|10032.1299|10005.9004|9788.29|9942.0596|9763.7803|9836.2197|9882.9297|9767.1797|9602.4902|9411.8301|9368.1699|9368.29|9310.6602|9316.4404|9211.8896|9184.9697|9320.1797|9233.3496|9252.0703||8873.1602|8735.4297|8799.2998|8764.0498|8473.21|8576.3203|8989.7803|8458.3203|8479.2002|8576.5898|8230.4102|9309.3896|9490.1396|9934.0996|9846.9297|10204.6201|10442.0098|10624.0596|10698.3096|10444.3604|10511.7002|10426.3701|10340.3701|10256.9297|10358.3496|10147.8799|10267.2695|10363.2002|10274.5596|10188.9697|10377.8896|10427.96|10227.5195|10310.6904|10420.0195|10512.0596|10461.6504|10253.1904|10232.8496|9918.5996|9621.7002|9834.79|10397.6299|10631.2803|10503.0996|10613.3203|10566.5195|10444.4805|10688.6699|10515.8799|10319.3301|10273.0098|9730.5195|9871.8701|10027.1699|10480.5195|10451.1299|10348.1904|10259.0703|10189.5596|10145.6797|9953.7197|9970.5498|9781.1797|10111.6201|10191.5|9941.5|10505.1904|10720.3096|10712.3896|10787.75|10658.2197|10350.3496|10287.7002|10412.5098|10456.1396|10598.4004|10364.54|10328.4805|10214.1904|10368.1699|10280.96|10153.3604|10193.0098|9861.5303|9902.4805|9784.3096|9766.3301|10021.96|9826.8398|9886.4502||9447.8799|9886.8604|9981.2197|9607.8896|9420.6699|9318.5303|9259.9502|9024.0303|8922.5195|9097.9102|9242.2998|8880.5098|9049.1904|8891.1602|8749.6504|8805.7598|9088.0098|9196.6201|8918.4805|8792.9102|8573.9902|8825.7002|8847.79|8308.3398|8730.0596|9096.3604|9027.71|8893.2695|9207.0098|9459.6104|9200.0996|9135.8604|8630.6699|8526|8621.3398|8211.9404|7773.5898|7714.2598|7742.46|7825.77|7885.5|8146.23|8128.25|8172.1802|8342.0898|8132.0498|8312.4297|8360.7695|8409.4805|8675.46|8800.5596|8951.8203|9106.1904|9242.8203|9398.0898|9563.0801|9542.2803|9469.9297|8922.7197|9030.4404|9030.4404|9257.9004|9237.6797|9939.5801|10060.5195|10103.3496|10110.8398|9938.2803|10089.8604|10241.6104
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|8193.79|8193.79|8140.5801|8117.5498|7947.9902|7689.1802|7538.8901|7505.1699|7521.7998|7500.3901|7511.1602|7642.0098|7760.8999|7811.1099|7710.2598|7644.48|7587.48|7495.5801|7383.98|7335.4399|7204.5098|7200.6201|7118.5098|7094.0098|7137.8101|7007.1802|7043.25|6941.4702|6868.27||6781.8599|6849.8701|6749.5601|6848.8398|6790.96|6776.8901|6778.8198|6760.9702|6725.0801|6884.23|6875.8701|6879.1899|6834.9902|6860.8398|6678.48|6665.5298|6444.3398|6517.4702|6471.54|6317.98|6459.8101|6427.7402|6616.23|6600.48|6746.5601|6844.6001|6969.7598|6883.8301|6667.9399|6740.5498|6685.6499|6664.6899|6728.4302|6627.48|6525.8701|6729.1499|6499.29|6324.9902|6444.27|6468.2798|6529.27|6491.8501|6330.0698|6500.9199|6404.73|6485.2002|6548.2202|6489.9702|6373.4502|6279.1499|6240.2798|6247.23|6223.0098|6257.6099|6203.3999|6213.8799|6264.0098|6207.2402|6264.8799||6050.2202|5897.77|5900.3799|5903.7202|5764.3599|5924.02|6286.77|5923.2402|5891.5698|6076.27|5601.3701|6382.3198|6438.1401|6688.8901|6646.3101|6929.5698|7016.4502|7145.1802|7201.8398|7064.25|7077.6401|7064.9199|6948.2202|6812.1699|6916.79|6756.7202|6828.8301|6890.02|6844.6299|6760.21|6945.1602|6931.23|6823.6001|6846.79|6913.0498|7039.21|6947.7402|6834.7202|6838.23|6611.25|6355.4199|6502.2798|6893.9199|7016.0801|6915.2998|6985.48|6988.8501|6889.4502|7113.8999|6928.0898|6813.8301|6818.6299|6329.8901|6478.7998|6575.6401|6950.9199|6952.6899|6753.54|6674.8901|6585.0298|6631|6586.1699|6592.0898|6486.9502|6777.96|6710.98|6557.6001|7023.5801|7199.5801|7210.48|7239.4902|7164.7998|6981.7798|6985.5801|7042.48|7069.1899|7125.71|7064.29|7033.9102|6958.54|6966.5|6949.6401|6795.02|6756.4302|6540.8599|6554.71|6466.0601|6393.3198|6562.2402|6452.6899|6476.3398|6082.5498|6082.5498|6418.8701|6508.8901|6164.6099|5984.7002|5919.9902|5851.71|5721.3398|5673.3799|5826.52|5971.25|5717.0298|5819.3901|5702.3501|5548.9902|5619.0698|5743.3901|5845.7402|5621.71|5503.6201|5292.9502|5455.1802|5443.1899|4962.1602|5200.3599|5536.6899|5451.3599|5396.1299|5648.8301|5838.8398|5730.5898|5677.8301|5327.6899|5313.2202|5387.3799|5136.5801|4833.6802|4743.8501|4834.5898|4946.5|4923.2402|5036.8101|5025.5498|5066.3999|5149.4902|5038.25|5111.6802|5156.5498|5196.29|5310.04|5394.8501|5483.4399|5585.3599|5650.1401|5748.1699|5849|5840.3701|5776.8599|5385.7998||5424.3799|5621.0898|5652.8398|6061.8101|6097.02|5972.7002|5979.3701|5862.21|5983.73|6090.5698
00565|40038|/indices/qe-all-shares|INDICES:QA|3998.3501|3991.24|3949.45|3944.26|3876.6201|3765.1201|3698.05|3698.8701|3692.8701|3679.52|3682.71|3734.8401|3783.79|3809.8899|3775.8301|3736.27|3749.47|3689.8999|3646.5901|3620.6899|3557.73|3548.8701|3526.04|3515.1499|3525.0701|3511.8501|3484.2|3460.4199|3416.9299||3392.6499|3433.1799|3427.5901|3417.5601|3408.97|3407.2|3419.76|3413.6299|3400.8201|3460.24|3444.8601|3449.1799|3429.48|3435.8|3350.1101|3326.28|3238.1201|3266.73|3229.79|3132.6101|3144.72|3152.3501|3232.8701|3211.3|3237.79|3289.1101|3341.23|3284.2|3199.4099|3227.8999|3208.3201|3205.1499|3215.1599|3162.8799|3111.8701|3163.3|3058.79|3003.72|3074.25|3091.6101|3106.8201|3086.4099|3009.95|3074.24|3019.52|3045.1899|3066.9099|3038.51|2989.79|2942.1201|2923.1699|2924.78|2910.6101|2911.3999|2877.6599|2863.6101|2887.45|2860.3401|2867.99||2765.72|2715.3799|2735.8799|2720.3701|2636.6299|2671.5701|2800.79|2639.3501|2636.3601|2679.0901|2524.8301|2843.1101|2861.8301|2975.4299|2953.47|3034.45|3100.3201|3151.27|3171.49|3101.2|3118.76|3098.74|3065.4399|3028.97|3060.8401|3000.3999|3029.3701|3055.6799|3032.1201|3007.75|3067.1899|3076.8201|3021.97|3042.04|3063.9099|3089.4099|3081.76|3003.5601|3004.4199|2932.3999|2838.9199|2905.52|3069.2|3137.71|3105.5701|3134.4399|3125.3601|3091.53|3159.3201|3098.6699|3051.54|3046.22|2895.3799|2966.9399|3036.29|3182.1101|3189.3601|3154.3301|3129.6599|3075.3899|3071.1299|3052.5801|3015.97|2993.8|3077.9099|3075.8601|3011.4399|3190.04|3244.3899|3233.1001|3239.8701|3216.6001|3097.28|3068.96|3100.01|3118.04|3149.6399|3100.23|3070.6299|3030.98|3059.8701|3034.6599|2996.27|2992.5601|2910|2919.54|2890.1799|2879.1101|2927.52|2870.98|2887.8799||2751.7|2903|2913.96|2768.02|2712.0701|2692.1699|2676.9399|2621.3601|2594.04|2651.3301|2707.3101|2599.9199|2649.48|2602.8601|2559.3999|2590.45|2703.77|2739.6101|2625.0801|2590.78|2525.1699|2602.3899|2539.25|2380.3201|2472.26|2553.77|2514.6101|2467.54|2590.8701|2654.72|2612.0901|2618.8|2474.04|2456.3201|2468.4099|2354.1899|2192.5601|2136.1399|2120.23|2136.8|2180.04|2281.3799|2273.8101|2295.76|2340.74|2294.1101|2369.22|2381.4099|2400.22|2461.03|2495.23|2526.6001|2586.24|2638.1899|2678.5901|2716.6001|2716.48|2685.6201|2534|2581.2|2581.2|2630.8301|2603.0701|2787.3601|2853.8101|2855.3201|2864.8701|2824.98|2871.97|2916.72
00566|49677|/indices/karachi-100|INDICES:PK|45909.6484|45909.6484|45077.9102|45018.2813|45763.4492|45345.6484|44596.0703|44118.3906|43900.6797|43395.7813|43232.8281|44114.1602|46489.4102|45749.1484|47295.8008|46218.9297|45578.3594|44821.5313|44477.2305|44871.6992|45073.5195|46636.0781|47198.2891|46957.4688|47136.5313|47599.8203|47169.8398|47489.9492|47055.2891|47793.0703|47834.3281|47563.4492|47686.1797|47703.9414|48238.6719|48304.7188|48211.6992|47126.2891|45914.9805|45174.6719|45174.6719|44262.3516|44706.7617|45305.6289|45186.4805|44300.9492|45521.6289|44901.3086|43788.0781|45837.3516|45865.0195|46227.6484|45808.3594|46905.7891|46385.5391|45868.0391|45931|45654.3398|44434.8008|43416.7695|43740.5508|42470.3906|42207|40807.0898|40187.1797|40569.3516|40731.6094|39888|41266|40164.0195|40798.4297|40070.8281|41701.2305|42504.7617|42530.6719|42023|41056.2188|39621.5898|40290.7383|40029.6914|39258.4414|37607.6211|37330.8516|36190.3984|35051.3789|33939.4883|33438.9414|34609.0898|34350.4219|33931.2305|33836.6094|34008.3281|33267.6914|34111.6406|32806.3789|32831.8281|32033.1992|31621.7891|28109.5703|30667.4102|36060.8789|38219.6719|37983.6211|40249.2188|40243.2617|40143.6289|41630.9414|42633.0313|43167.7695|43207.0508|42323.3008|40848.5313|40832.9883|40916.5898|40732.25|39287.6484|37925.7891|37583.8906|35978.1602|34377.6094|33657.4609|33870.1484|34475.6914|33033.3203|32070.8105|32111.0996|31481.3105|30467.1992|29672.1191|31350.0098|28764.6309|29429.0703|31666.4102|32103.2695|32458.7695|33672.4883|34190.0195|33901.5781|35125.25|35572.9492|35505.2891|35974.7891|35703.8086|33166.6211|34716.5313|36122.9492|37130.6289|37292.4688|37337.8711|37521.8086|38649.3398|38531.8711|38306.9492|38950.2305|39539.0117|40016.1289|40486.6719|40887.3516|41112.7109|40264.7813|39306.5|39049.0781|37547.4883|37167.0195|38251.0391|38585.6602|38562.0508|40496.0313|40869.2813|41660.75|41388.8789|42004.0898|40556.4492|38430.2695|37517.9297|39226.3516|40998.5898|41320.1289|40920.3086|40854.7695|41742.2383|42588.2891|42446.6211|42842.1797|42505.0508|42786.4492|41221.75|40271|40284.1406|41910.8984|41637.3789|43680.6797|43948.1094|42912.8086|42074.0898|41623.5195|43594.7891|44536.9102|45542.7813|45259.3398|46071.8594|46637.6211|45560.3008|45030.2188|43363.2109|43011.2617|43740.4883|43267.1992|43627.1016|43808.8008|44301.1992|44551.1289|44178.8281|42933.7188|42523.9883|40471.4805|39428.2109|38645.8984|39080|40010.3594|40248.4102|40844.3984|41435.6992|41064|41105.3984|42087.8906|39846.7813|41312.5898|42409.2695|42750.1914|42787.1914|41401.0195|41206.9883|42641.75|43078.3789|45288.4883|46877.3711|45912.0313|45294.3906|44337.4414|45222.1484|46565.2891|46332.3086|46858.5586|49526.9219|48555.3008|52636.8711|50742.0313|51750.9102|49851.1289|49300.8984|49708.6484
00567|977729|/indices/kmi-all-shares|INDICES:PK|22682.0703|22682.0703|22224.4492|22211.7598|22474.9395|22369.5898|22026.7207|21794.5996|21695.5703|21122.8203|20935|21509.3691|22615.8398|22158.9805|22957.8594|22511.9707|22153.1602|21915.6406|21720.5605|21842.1191|21927.1406|22864.4102|23382.4492|23388.0898|23250.0195|23330.6992|23084.4102|23271.2305|23001.4609|23421.6309|23388.4395|23302.5195|23379.4902|23401.6797|23761.8496|23671.1797|23670.7402|22924.3594|22391.8105|21846.8594|21846.8594|21576.7598|21571.7695|22112.4609|22163.6504|21792.6094|22302.0605|22126.1309|21677.3594|22828.5293|22806.7207|23041.25|22767.8906|23222.7793|22643.5098|22427.8691|22604.5195|22543.1895|22098.4609|21520.2793|21788.7109|21023.4395|20830.5898|20198.0703|19752.1602|19972.2891|20036.1191|19613.5801|20311.8398|19818.5605|20196.1602|19893.0898|20790.1191|21181.2695|21182|21047.3691|20270.3008|19493.0508|19592.8398|19502.9004|19229.4102|18539.5508|18598.3594|17951.4199|17473.1992|16901.0801|16672.3809|17089.4395|17070.9395|16995.3301|16890.2305|16773.7598|16319.0596|16646.2695|15774.1201|15850.3203|15213.54|15005|13229.3203|14432.7002|16856.2109|17891.4805|17447.5605|18512.7793|18559.3398|18613.2793|19560.8203|19995.4004|20240.9492|20332.4609|20035.5801|19309.8398|19345.1797|19251.8496|18907.7207|18480.6504|17905.5703|17757.2695|16908.6309|16248.8799|15950.6602|16032.3799|16155.7998|15433.4102|14983.4102|14953.2598|14594.6201|14113.4502|13627.9805|14726.9697|13453.1104|13764.6104|14762.5195|14873.46|15051.5996|15713.8301|16023.7598|16064.8799|16550.9707|16682.0195|16577.1895|16874.8203|16709.5391|15541.8896|16365.1201|17216.9609|17739.8809|17924.0508|17950.3203|18160.8496|18685.6895|18517.3203|18481.0605|18918.8301|19297.0703|19578.4004|19711.0801|19776.8203|19833.6504|19372.25|19197.0605|19058.6406|18252.7305|18182.3906|18635.1797|18919.8906|18802.2305|19695.4902|19934.5605|20348.2695|20307.7207|20606.4902|20143.4609|19034.25|18396.0098|19123.0293|19951.1191|20219.4805|20059.6699|19826.0605|20413.8008|20934.25|20850.5898|21031.2109|20773.75|20784.1309|20190.5801|19718.3809|19979.5293|20772.5996|20664.1602|21626.0391|21677.5898|21420.6406|21053.0605|20974.3809|21891.4492|22167.8809|22496.8691|22466.5703|22934.6191|23012.8691|22528.6895|22198.0508|21677.8203|21445.8906|21724.8105|21366.2695|21365.1797|21666.1406|22001.2305|21991.2109|21552.4902|21007.0996|21154.7695|20356.7695|19845|19775.1992|20021.2305|20063.4199|20235.9707|20624.7598|20961.8008|20678.2793|20453.1191|20928.3008|19806.2598|20700.9902|21321.8301|21308.4199|21287.4004|20817.25|20504.0508|20936.7695|21327.3496|22438.2109|23337.1406|22640.8008|21965.3398|21427.4004|22016.1797|22467.0801|22538.5996|22833.7305|24286.4004|23788.8906|25499.5703|24526.4492|24611.7598|23762.0605|23768.8906|23964.6094
00568|29146|/indices/ftse-pakistan|INDICES:PK|891.81|891.81|864.39|870.81|875.49|857.12|843.95|843.67|846.41|855.63|825.61|819.58|868.08|842.43|864.72|861.6|861.74|837.28|800.23|814.77|832.84|870.5|858.65|878.8|888.92|894.84|898|906.74|902.05|924.86|923.76|919.86|914.48|931.27|942.08|938.64|955.65|945.91|899.06|906.21|906.21|889.66|884|904.08|890.71|900.82|923.98|914.34|906.51|946.3|947.41|961.29|972.62|1010.53|995.8|1008.91|1024.35|1025.1801|960.22|968.82|994.68|948.35|941.43|936.01|910.04|925.78|909.91|910.04|950.02|951.43|970.33|947.87|973.37|1008.82|1005.02|1008.07|1010.39|990.38|1000.69|990.58|987.27|970.11|960.37|939.76|909.8|886.14|882.64|903.38|920.54|912.78|910.26|900.03|872.07|902.26|854.96|865.59|852|825.66|753.12|833.84|956.29|1056.39|1080.51|1178.63|1167.74|1156.46|1213.38|1258.8199|1266.5|1272|1233.37|1206.8199|1208.99|1164.9301|1141.04|1115.05|1096.1899|1090.13|1065.9399|1027.01|1027.61|1024.01|1048.22|1010.73|986.21|992.15|958.97|918.14|868.43|952.86|871.39|897.3|984.33|1008.57|1003.97|1039.16|1037.45|1002.43|1070.4|1081.85|1074.1899|1095.0601|1117.9399|1058.98|1086.62|1112.59|1160.51|1173.77|1154.85|1164.83|1194.86|1203.39|1175.54|1191.92|1225.61|1234.09|1242.47|1247.67|1265.96|1248|1192.12|1162.84|1062.36|1040.05|1076.72|1138.34|1130.9399|1186.23|1163.59|1207.9|1203.08|1238.99|1225.45|1158.25|1166.49|1206.8|1251.74|1237.2|1230.97|1229.42|1241.1899|1263.77|1260.72|1275.51|1280.9|1312.1801|1272.8199|1264.22|1246.29|1285.28|1279.72|1348.0601|1345.52|1307.23|1305.12|1285.73|1329.8|1332.45|1382.6801|1359.17|1428.65|1441.3101|1411.3101|1404.08|1332.39|1337.87|1364.28|1351.2|1371.02|1329.23|1355.04|1362.47|1381.79|1346.21|1335.3101|1247.99|1232.97|1197.02|1183.9399|1198.09|1217.87|1223.27|1237.39|1228|1185.58|1208.64|1157.85|1183.1899|1205.74|1228.2|1251.96|1147.6|1158.83|1278.1899|1275.9301|1317.99|1374.28|1399.02|1386.75|1365.64|1345.46|1368.08|1327.24|1366.3199|1442.5|1447.88|1620.02|1539.42|1577.7|1499.78|1463.75|1497.6801
00569|49679|/indices/karachi-30|INDICES:PK|17968.9004|17968.9004|17792.9902|17747.5801|17998.5098|17898.3906|17501.6895|17353.4707|17298.1406|16900.7695|16718.2402|17034.0195|18037.7402|17725.8594|18355.5391|17941.3008|17871.8008|17521.4707|17524.8008|17608.1602|17742.3594|18480.3203|18784.6094|18851.1602|18913.7891|19103.0391|18855.25|18965.3496|18837.0508|19161.2402|19210.3496|19110.8691|19100.4707|19149.5996|19425.6504|19478.7305|19654.6504|19299.4805|18719.1504|18469.8691|18469.8691|18100.6406|18276.4707|18537.7793|18484.9102|18170.3398|18722.0801|18476.6699|18149.3691|19173.8301|19173.0801|19230.6406|19104.5|19575.9902|19318.8496|19060.9805|19109.6406|19123.7695|18584.0098|18097.7207|18246.2109|17730.1504|17682.5|17159.8203|16903.3008|17026.6504|17081.7891|16750.3691|17381.2793|16934.8594|17279.4902|16979.4004|17605.6797|18046.2598|18071.1406|17918.6309|17695.4004|17176.7695|17538.4102|17297.0391|17070.0195|16315.3604|16147.8301|15693.71|15202.8203|14680.1504|14439.46|15037.4199|15000.8896|14743.1104|14747.5996|14903.6602|14619.7002|15081.8203|14422.2998|14407.5596|14205.2002|14014.75|12320.2402|13537.0303|16016.6396|17385.4004|17477.5996|18597.9707|18598.6602|18454.5098|19147.7793|19806.8496|19997.2695|20028.1992|19473.7598|18776.9805|18656.4805|18619.2695|18598.6797|18010.25|17531.2695|17340.5293|16753.5098|16044.6904|15737.8896|15828.6299|16237.3799|15493.0195|14998.0703|15103|14834.1699|14302.5195|13931.6904|14847.96|13406.7803|13793.1699|15051.9004|15283.3896|15395.5898|15934.8496|16124.7002|15892.9902|16631.7695|16803.7598|16787.6895|17155.5996|17063.0898|15733.71|16386.6602|17077.4707|17670.8906|17739.3691|17650.5508|17734.5801|18259.4707|18238.6797|18151.1895|18580.3691|19022.0195|19289.9609|19454.3691|19598.5996|19737.7695|19346.5703|18757.0703|18615.1406|17594.5703|17273.9707|18058.7402|18405.9102|18382.4199|19324.0391|19442.6191|19959.3809|19880.1406|20270.0195|19586.2305|18449.25|18256.9102|19077.8691|19917.7891|20130.3105|20023.5508|20098.4102|20490.6699|21011.5293|20926.6797|21176.1797|21012.1504|21335.9492|20398.3496|19865.4395|19773.5605|20568.5703|20489.5801|21566.3008|21663.8301|20990.6504|20620.1992|20313.9004|21378.6191|21848.8008|22409.3906|22309.1699|23031.1699|23460.3203|22801.3398|22569.5996|21550.6895|21611.0098|22059.2402|21734.4297|21850.5801|21896.0801|22152.0508|22434.1309|22392.3594|21671.0098|21457.9492|20215.6699|19754.2207|19280.1992|19490.7109|20108.9102|20329.9004|20662.5098|21103.3008|20939.9805|20871.3594|21416.6895|20209.7402|21037.6191|21605.9492|21881.0391|21979.5801|21105.8691|21002.9004|22054.5195|22198.6504|23347.5703|24372.3105|23854|23639.5898|23102.0996|23509.4609|24250.8398|24176.0508|24317.2598|25842.3691|25375.6309|27946.6406|26787.3301|27529.0801|26450.9707|26004.5801|26453.9297
00570|49678|/indices/karachi-all-share|INDICES:PK|31433.0898|31433.0898|30802.6797|30878.6191|31329.4395|31051|30726.5195|30203.9297|30028.5508|29768.8301|29611.0098|30302.3398|31728.0801|31225.5098|32256.9395|31637.0508|31144.25|30770.1406|30599.2305|30693.5898|30777.7109|32010.1992|32388.4297|32202.7598|32229.1699|32465.2207|32269.4609|32543.9902|32163.1094|32627.8398|32564.8008|32542.4297|32724.2402|32637.6992|32869.2305|32715.6191|32588.8809|31703.75|31068.5996|30475.4805|30475.4805|30017.9805|30293.8691|30722.2793|30709.5391|30286.1895|31054.8906|30750.1992|30013.0508|31402.0195|31436.1504|31851.1797|31552.6895|32386.0898|32061.5293|31840.9199|31914.5898|31889.5293|31169.4902|30444.4902|30738.3594|29770.5801|29549.4102|28719.5996|28273.8594|28456.7793|28667.5098|28185.5605|29118.2598|28471.7891|28874.0508|28574.8398|29636.1094|30167|30246.2109|29748.9004|28807.8398|27858.6406|28134.2598|28042.9199|27559.2598|26719.3203|26741.2109|25841.8203|25087.0195|24254.2207|24072.2207|24702.3906|24614.0195|24435.1797|24380.7402|24208.0195|23682.1797|23937.6094|23119.3008|23259.2207|22695.4609|22515.5898|20485.2305|22106.4102|25291.9609|26557.8496|26289.3809|27895.1504|28015.75|28042.8203|29067.5391|29529.8906|29998.4492|30058.4492|29774|29017.5703|29118.1992|29320.1602|28863.4395|27838.5195|26858.9902|26714.1309|25730.6191|24729.6992|24457.6504|24453.8301|24794.5898|23972.4707|23430.1191|23383.9102|23038|22485.7598|22007.1191|22940.4902|21397.3398|21767.6895|22976.3301|23409.4707|23815.7598|24652.1699|25032.7793|24986.0508|25622.6992|25939.7402|25892.7598|26155.4902|26007.3594|24582.4707|25693.0703|26537.7891|27098.1699|27229.2109|27405.3398|27506.6191|28279.3203|28197.5898|28174|28520.1992|28852|29016.7793|29331.2109|29652.8008|29825.9902|29367.6699|28917.8301|28738.9609|28000.0391|28001.3008|28384.0996|28326.9609|28331.5|29381.6895|29500.7207|30019.9492|29935.2598|30463.5|29667.8105|28422.7109|27767.4492|28795.9902|29944.4707|30084.7695|29965.8203|29978.3203|30653.8301|30889.6406|30726.0898|30945.7793|30875.4199|30713.4102|29947.0098|29364.0605|29519.0508|30582.9102|30152.2891|31691.4707|31872.0801|31401.2109|30718.7109|30397.7207|31586.0391|32259.1699|32983.6094|32748.1797|33096.8711|33313.2305|32727.2402|32343.3691|31607.6992|31220.0391|31666.5508|31237.9609|31456.9297|31656.1602|31887.2305|32043.2891|31595.4297|30932.0703|30877.0508|29774.2402|29021.9297|28635.5293|28895.6504|29112.9395|29011.1504|29261.8809|29476.4199|29359.1699|29344.4297|29877.7793|28697.2207|29650.5605|30395.7109|30462.2305|30410.4707|29753.2891|29519.5098|30239.7793|30621.3203|32079.6992|33038.7617|32438.0293|31778.8203|31096.9902|31712.3301|32494.3008|32247.6406|32690.6094|34360.3711|33693.5898|36130.3281|35081.4102|35355.6406|34144.3086|34010.7617|33783.6797
00571|945503|/indices/karachi-meezan-30|INDICES:PK|74559.75|74559.75|73156.9766|73001.8828|73842.0234|73865.4375|71687.0625|70986.7891|71158.4766|69789.9375|69238.0625|71028.6094|75476.9688|73822.6719|76577.4375|74563.6719|73397.8438|72064.5703|71477.3672|72203.3438|71904.3906|74816.4531|76996.3906|77115.7813|76769.0078|77349.6016|75929.8203|76840.6172|76259.2422|77633.5391|77692.2422|76966.6563|77305.7578|77832.7109|79203.0703|78798.7734|79246.2422|77172.6016|75105.6563|73136.1172|73136.1172|71476.9922|72513.9766|74279.6875|74473.25|73105.3594|74401.4297|73816.5469|72524.6328|76412.8906|76278.3672|76623|75470.7734|76326.9063|74222.7578|72850.1875|73741.9766|73990.1328|72454.8438|70749.2578|71646.6016|69018.6328|68296.6094|65731.7109|64009.7695|64746.9219|65175.5508|63496.6914|65934.7188|63763.2891|65270.6484|63394.8203|66558.6094|68332.9531|67986.8828|67522.2813|65322.3711|63724.7695|64483.3281|64060.4297|63107.6484|59947.6094|60264.7813|57654.3711|56459.3203|54584.6484|53002.0508|55122.4805|55175.1406|55171.6719|55100.6992|55362.0781|54098.6016|55529.3789|52384.6719|52582.1016|50588.9688|49722.5313|43055.2383|47460.4414|55908.0391|60180.2891|59433.3086|63541.7813|64061.5313|63911.6602|67075.0234|68956.7578|70276.4219|70790.2266|68878.3906|65952.8438|65875.0938|65149.8906|64210.4883|62713.9492|61513.5117|61220.6484|58944.3516|56081.1289|54769.3906|54589.4688|55326.8594|52805.6289|51040.7109|51008.8906|49716.7695|47795.3984|46226.3008|49876.0781|44929.4414|46356.4297|50276.3984|50417.25|51004.5195|53285.8906|54341.6289|54118.5117|56706.2109|57064.5508|56531.8281|58233.6914|57440.2383|51963.1484|54401.1719|57879.7813|60432.2383|60944.3984|61038.8984|61630.4609|63313.9883|62969.4219|62724.9102|64383.0117|66233.4688|67559.8672|67988.2422|68425.75|68600.0781|66987.9063|66233.3828|65911.25|62178.5586|61443.4805|64159.8203|65132.1016|64764.2695|68388.9609|69776.8281|71304.4297|71270.9609|72121.3125|69940.4063|65361.8906|63401.6016|66468.0938|69230.7266|70308.9219|69504.0703|68783.4609|70817.4219|72969.9922|72638.6016|73665.5078|72584.0703|72172.0625|68889.4609|67134.6797|67913.5313|71060.3438|70649.2578|74059.6563|74495.3984|73050.7813|71541.1328|70753.3984|74668.2188|75896.6406|76867.0781|76958.0078|78676.9531|79229.1328|76988.0234|76057.3594|73773.1172|72977.1484|74301.7734|72743.6094|72753.3828|73968.0938|75368.9609|75669.5313|74536.5938|72169.8438|72115.1875|68611.6328|66658.0313|66325.0234|67013.4766|68096.0078|69355.4219|70398.1875|72026.3828|70669.7969|69984.6172|71902.6172|66250.4766|69184.3203|71442.6563|72120.7734|72452.8906|70579.7734|69706.8203|71501.3906|72517.4688|77022.8828|80818.6875|78379.5|77088.7109|75083.9063|77078.2813|78598.2188|78999.4922|79569.9766|85335.5469|83689.9219|90648.1875|86365.5234|87834.7734|84564.2266|84468.1797|86458.6484
00572|14770|/indices/bet|INDICES:RO||13386.1602|13100.1201|12838.3701|13681.9199|13156.9502|13061.3203|12591.8203|12478.0996|12531.4502|12379.5|12177.2197|12559.6104|12833.4004|12874.8096|12605.0898|12812.9697|12711.0596|12817.5703|12633.1904|12440.96|12315.7695|12402.4297|12313.3604|12389.5801|12085.5996|12136.7305|11828.2695|11848.6104|11908.6904|12026.7998|11870.9004|11830.9004|11875.1602|11608.1797|11520.46|11517.6299|11421.04|11679.6504|11593.4902|11591.4805|11342.04|11212.8203|11147.3203|11242.2803|11302.2695|10961.6504|10874.4199|10742.75|10499.8701|10201.8496|10345.9502|10492.21|10614.8496|10306.4697|10335.9502|10210.8096|10144.7695|9805.5996|9685.2598|9660.04|9521.1602|9550.5703|9286.1104|9069.2803|8910.1299|8808.3301|8510.3701|8795.0703|8874.9902|8841.21|8879.96|8961.5898|9115.8799|9301.7305|8993.7998|8850.6797|8725.1201|8733.6299|8572.8604|8377.8896|8551.29|8511.7998|8443.6504|8668.0498|8603.8604|8707.3398|8731.9902|8848.75|8701.29|8592.4805|8174.1001|8381.2002|7978.6401|7917.7202|7935.0601|8349.9297|7525.6001|7528.9302|7347.75|7882.1899|9445.0303|9121.2695|10097.21|10099.8203|10025.5898|10027.8799|10219.75|10087.4199|9952.8301|9921.5898|9948.5303|9885.5596|9880.4199|9977.4697|9886.9297|9718.4902|9692.5098|9689.6104|9607.6699|9677.6104|9539.9102|9528.71|9441.5195|9603.3799|9441.6904|9231.8496|9245.2998|9235.7197|9095|9035.2695|9146.5098|9068.9004|8961.46|9087.5801|9091.29|8967.0801|8814.2695|8746.1797|8504.2402|8575.7695|8493.1299|8189.1299|8223.7197|8304.5801|8443.4297|8416.0303|8351.2998|8267.3799|8202.21|8045.3799|8031.5|7861.8301|7844.3301|7663.4902|7766.8701|7657.0801|7556.5298|7030.4702|7053.6699|7201.4302|7240.73|7665.1899|7415.9102|6961.8599|8574.4805|8684.75|8665.3604|8522.7803|8574.8799|8657.2197|8563.3701|8412.3604|8600.2695|8393.9004|8554.1504|8412.7197|8382.7197|8162.6899|8304.71|8274.54|8271.6602|8185.4902|8154.4902|8088.71|8040.7798|7898.0898|7933.4502|7835.3398|8087.0098|8108.8398|8201.2803|8253.1201|8080.1001|8263.0996|8409.7002|8775.9102|8788.3203|8780.2197|8920.4902|8871.04|8861.1104|8714.1699|8660.9902|8816.96|8477.1797|8352.2197|8356.1299|8328.5|8002.5498|8243.25|8434.4404|8361.9502|8269.0498|7985.8198|7753.7402|7796.52|7603.3101|7693.5498|7796.21|7782.7998|7772.1401|7771.6299|7748.23|7857.79|7933.48|8034.96|7984.3198|7877.9199|7848.1001|8013.3198|7862.1499|8119.7598|8378.9297|8302.8604|8317.3096|8328.9199|8303.0303|8374.71|8132.73|8044.79|7855.3599|8347.5498|8467.6699|8515.4004|8769.4102|8647.4902|8485.5996|8407.6699|8298.6504|8230.46|8232.8398
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||1163.64|1141.1899|1123.55|1191.9301|1150.73|1142.52|1104.7|1096.98|1103.9|1092.25|1075.99|1109.15|1131.2|1137.7|1119.46|1136.02|1126.12|1134.4399|1118.1|1102.49|1090.3|1096.5|1082.45|1090.34|1064.28|1070.6|1043.83|1046.3101|1051.13|1063.54|1052.65|1049.49|1049.08|1028.12|1020.97|1013.2|1006.04|1025.1|1022.47|1025.4|1004.63|992.73|988.71|996.7|998.6|972.31|968.86|957.72|937.63|913.32|919.62|931.57|942.57|917.08|917.39|906.1|898.06|871.6|862.96|860.27|844.24|845.11|822.61|805.45|792.95|784.6|761.89|786.4|791.4|794.79|800.16|806.63|822.64|837.55|813.47|802.93|792.04|793.44|779.08|765.24|780.2|775.42|771.12|789.9|783.79|794.3|798.75|809.85|799.52|786.53|753.81|768.85|734.19|726.52|727.35|763.17|692.35|692.58|679.88|716.65|861.56|835|932.38|931.22|926.81|925.2|945.65|933.4|914.37|909.85|911.93|906.62|904.72|913.23|906.49|890.86|878.21|878.25|869.06|874.59|861.24|859.74|853.71|868.04|856.99|834.49|832.66|834.2|822.41|816.94|827.11|819.78|811.87|823.03|822.55|810.93|796.99|792.25|773.87|776.75|770.46|742.05|745.53|752.88|765.82|763.44|758.31|751.6|747.57|734.88|734.03|721.71|720.03|704.07|713.92|705.81|697.75|652.82|654.62|668.51|669.15|704.73|681.58|642.73|780.9|789.39|789.52|776.86|781.44|789.59|777.2|765.41|783.7|766.92|780|768.6|768.9|753.37|766.51|765.2|764.75|757.26|757.19|752.74|747.77|734.8|738.95|732.69|754.24|752.54|762.74|761.03|742.19|760.61|775.8|810.43|810.5|813|827.34|822.73|823.83|812.76|809.11|823.24|797.87|787.6|787.23|787.43|758.38|783.02|801.3|793.44|783.24|757.1|736.6|740.34|723.01|730.56|736.59|735.93|733.71|734.11|726.43|731.66|737.93|745.66|742|736.27|734.67|745.83|731.12|747.61|767.15|759.56|758.73|756.3|753.37|759.01|738.48|730.95|715.28|757.12|767.17|769.31|787.04|775.45|762.2|756.09|743.32|737.4|738.06
00574|38014|/indices/hungary-stock-market|INDICES:HU||51806.3984|52838.7813|52169.8008|52675.8984|51956.7383|50720.7109|49762.2383|50887.3008|51076.6094|50904.9102|50961.25|51472.9102|52306.6719|55099.8789|54197.7109|55254.3906|54764.3398|53955.8516|53589.8008|51453.7109|52376.9102|52755.6797|52255.1094|51068.8008|51696.5508|50378.6484|50050.8789|48610.9492|47491.6914|48003.25|48157.5703|47520.4219|48461.4688|48117.7188|48845.8398|48282.1406|46233.2891|46396.8711|45429.1211|44164.3711|43183.1992|42772.9492|42997.6094|43775.4102|44242.9297|44201.25|44042.1211|43711.8398|43269|43790.1719|44069.3086|43389.3281|44045.2617|43517.1211|43630.2188|44204.4492|44393.2109|42107.5703|41197.1406|41614.9219|41263.6719|39227.8711|39308.8984|38204.6719|37335.1016|35390.4414|32279.1699|33655.1016|33225.1484|33660.4414|33449.8398|31933.2598|33591.5117|34837.9883|34836.8203|34842.5117|36043.5586|36591.8281|35952.5313|34691.7383|35107.9688|35200.8789|35589.6016|35931.5195|36360.4414|37279.8203|37403.5703|37985.6602|35875.7109|35050.9219|34046.1289|34796.1289|35180.8984|32964.6719|33173.3984|33761.8711|32265.9199|32065.1406|30959.9395|34189.0898|41185.2891|40229.6406|45781.3516|44905.9805|44486.9219|43072.0781|44515.9688|44422.8086|45364.1406|46141.2188|45984.4609|45606.3516|45760.1484|44207.5|43704.8516|44053.9492|43384.6289|43441.4219|42159.5781|42159.3594|40826.3281|40332.5586|39826.5117|40890.7383|41116.9219|40285.2109|40312.4609|39794.1211|39519.5781|40005.8984|40615.4219|40309.6094|40965.4805|41707.2617|40699.6914|41016.6484|40279.3086|40387.2109|40588.1797|41159.5703|40904.1211|40022.6211|39877.8203|41068.2109|41775.3594|43064.3984|42810.1094|42940.7383|41841.9219|41683.7813|41931.6719|41335.0195|40288.4414|40170.6602|40814.6016|40179.8398|39704.6094|40973.3398|40944.8203|41503.9102|40886.0586|40145.1797|39138.9492|39578.6289|40125.7188|39384.5586|40109.3711|39379.7813|39328.3906|38586.6289|37155.2109|35937.6094|37185.9297|36347.8906|36945.25|37171.4102|35783.4805|36269.1719|37189.9805|37233.3984|36192.1289|36436.9609|36171.2617|36760|35943.6406|35186.5195|35641.7617|35775.7305|36127.7109|35396.6211|36038.9609|36738.3086|35952.6797|35758.0586|36770.9297|37644.0586|37916.3086|38295.7188|38122.8711|38351.6484|37962.2617|37258.8984|36940.3711|38891.2383|38411.5|36939.1797|38240.0898|39138.8711|38320.3203|39951.4609|40785.8711|40021.8906|39877.8594|39995.1602|39377.3086|39027.5508|38657.3711|38232.5586|38188.8086|39709|39279.75|39435.2383|39762.6719|39667.1289|39132.6211|38894.8789|37941.8203|37290.6484|38178.6289|38325.9297|37596.75|37719.8984|38011.3281|36969.1484|36812.2383|36678.2188|35750.6484|35633.9102|35915.4219|35503.6914|35205.4219|35599.5117|35512.4688|35411.0117|35150.4414|34358.9297|34835.8008|34435.5313|32864.0391|32956.3008|32969.4414
00575|49598|/indices/bumix|INDICES:HU||4211.1299|4172.2202|4272.8501|4380.9102|4382.5801|4232.4502|4209.8901|4218.7402|4258.9502|4315.3901|4273.4199|4275.8301|4219.9702|4356.3301|4381.1401|4392.46|4387.1499|4325.1299|4372.7402|4324.3101|4404.2002|4424.3799|4271.5898|4079.53|4009.73|4009.1399|3940.8401|3939.3999|3910.05|3920.28|3841.96|3830.52|3781.28|3789.98|3712.4199|3733.1499|3676.8401|3667.9299|3706.54|3696.3|3742.28|3747.8799|3738.77|3808.26|3754.04|3765.1699|3761.3|3762.99|3669.1499|3744.6699|3768.6201|3716.1699|3720.1399|3692.3501|3774.6399|3753.1299|3723.52|3668.4099|3553|3530.03|3418.8601|3463.96|3467.5901|3356.6499|3240.74|3172.9099|3117.8101|3311.3|3326.29|3388.3601|3375.8701|3263.45|3380.1001|3426.71|3440.8601|3469.22|3581.3|3592|3481.72|3431.21|3474.49|3426.4299|3376.6299|3477.25|3432.73|3569.8501|3536.76|3629.5|3546.9199|3482.3|3320.8501|3288.23|3305.2|3266.0901|3211.51|3325.05|2922.78|2717.1899|2582.9299|2692.8899|3385.8501|3399.23|3683.6499|3692.8601|3599.0901|3613.3401|3731.1101|3754.8301|3806.1399|3822.2|3817.5701|3773.28|3842.5601|3908.3301|3964.71|3983.8999|3979.49|3930.48|3939.21|3955.24|3939.8|4074.9299|4222.54|4322.1201|4328.6802|4360.7598|4251.2598|4213.5098|4270.5298|4320.1802|4326.7402|4334.3901|4337.04|4374.75|4432.6001|4531.4102|4485.7402|4351.6001|4242.2402|4232.1499|4196.6602|4221.73|4137.8501|4266.5298|4344.4502|4436.21|4405.6699|4390.3599|4410.6099|4346.2202|4179.1099|4134.52|3989.9199|3956.9299|3826.77|3808.7|3886.6001|3932.27|3945.54|3978.4199|3911.46|3858.8201|3772.99|3729.3899|3801.98|3830.51|3987.24|3848.6599|3837.76|3698.78|3670.98|3619.7|3654.1001|3614.02|3673.8401|3639.96|3581.5701|3634.6001|3692.48|3696.1399|3711.98|3729.78|3760.8201|3812.4299|3878.21|3834.3501|3929.3799|4007.6201|3997.71|4031.1599|4085.3101|4131.75|4122.8799|4101.25|4178.1899|4188.6602|4246.9199|4319.3398|4224.6699|4361.6802|4027.3501|3907.73|3759.6299|3956.03|4002.5601|4004.6399|4196.46|4211.25|4114.4102|4166.73|4202.1602|4275.9199|4336.3501|4393.96|4299.1299|4208.8599|4252.3999|4020.22|4078.9299|4081|4010.3999|3710.47|3860.5901|3344.6499|3265.48|3142.3701|3059.55|3017.1201|3012.4399|2998.1201|2901.45|2942.02|2933.6799|2894.2|2765.47|2735.25|2711.5801|2736.23|2710.96|2735.29|2579.1001|2484.9199|2403.6201|2434.5601|2216.78|2090.48|2073.27|2077.6001|2036.8199|2062.4199|2057.1499
00576|28888|/indices/ftse-hungary|INDICES:HU|5012.5601|5012.5601|5139.7202|5025.1699|5092.1499|5005.2202|4875.7002|4757.2598|4950.8301|4985.71|4965.9902|4945.9902|5046.98|5149.8799|5387.73|5306.02|5399.9502|5366.6299|5277.5801|5265.2798|5011.1802|5137.3301|5218.5698|5127.3701|5001.8799|5084.8301|4879.3901|4877.23|4749.4199|4626.8799|4680.8301|4711.8901|4650.8901|4782.5498|4733|4799.1699|4735.46|4559.5498|4572.4302|4411.9199|4260.25|4157.3101|4107.3501|4119.8501|4181.4702|4247.2202|4225.3999|4227.8198|4176.4399|4143.1299|4213.5298|4209.4102|4132.8198|4220.7402|4172.8701|4180.0498|4230.7402|4238.29|4036.05|3961.3899|4031.97|3975.1799|3733.3301|3733.6499|3649.6699|3601.4299|3403.8799|3063.04|3179.79|3110.76|3154.1101|3134.6399|2962.8799|3160.4299|3304.98|3263.23|3265.95|3400.6201|3464.3201|3367.5601|3274.8101|3356.27|3346.5|3376.4199|3395.8201|3477.0801|3551.3501|3567.05|3614.04|3368.8799|3255.3701|3111.77|3203.9099|3256.5801|2997|3020.6699|3096.98|3024.24|3043.74|2918.21|3337.45|4062.6899|3959.4199|4536.0498|4448.4702|4399.8198|4232.3901|4391.25|4337.9702|4481.5298|4565.4502|4558.6201|4519.3799|4564.98|4388.2002|4298.27|4324.9502|4239.5298|4265.3599|4123.4102|4154.7598|3980.1201|3928.6799|3850.8101|3948.1399|3975.1201|3887.2|3886.79|3804.52|3805.24|3836.71|3915.73|3838.3899|3919.25|4006.8999|3885.9199|3880.99|3767.8999|3819.6201|3914.46|3989.8601|3943.3201|3859.3999|3886.73|4009.76|4055.1399|4184.9102|4171.1802|4202.3398|4070.5801|4056.3899|4107.8999|4021.45|3892.3101|3882.6899|3932.6699|3855.03|3800.79|3915.78|3921.72|3976.8999|3919.0601|3862.49|3753.54|3798.24|3866.52|3768.8401|3832.96|3779.9199|3779.6101|3705.1201|3527.5601|3403.71|3531.8301|3431.6499|3489.0801|3518.8201|3381.5801|3427.95|3515.8899|3521.6599|3409.8999|3454.6001|3422.0801|3492.05|3411.3601|3317.1599|3361.6799|3367.8401|3401.46|3329.1399|3368.52|3439.45|3368.2|3356.3101|3492.73|3610.7|3629.77|3714.52|3699.47|3712.46|3720.04|3660.01|3635.8999|3818.02|3746.9199|3602.3|3716.3301|3820.6399|3718.6899|3870.24|3940.49|3831.5801|3814|3821.47|3759.76|3722.26|3684.2|3629.6399|3611.98|3773.5|3713.96|3742.72|3810.3501|3849.54|3789.02|3767.22|3671.23|3589.54|3686.3301|3708.1299|3647.21|3655.3|3689.75|3578.5801|3568.9099|3547.1799|3448.77|3434.29|3465.3101|3428.3301|3374.77|3425.5|3416.8999|3396.8999|3378.6699|3318.01|3400.8201|3346.1201|3219.6001|3233.6599|3239.1799
00577|49601|/indices/htx-(eur)|INDICES:HU||4625.4199|4626.75|4618.8198|4682.73|4595.02|4359.9502|4301.3101|4397.3198|4420.7998|4431.6099|4400.5298|4434.1802|4511.3501|4841.6602|4751.9199|4781.8901|4800.2402|4718.5098|4747.0098|4617.5801|4734.52|4789.9102|4803.29|4665.3999|4680.1299|4587.4399|4584.3301|4420.8799|4303.7798|4356.27|4405.3799|4395.6299|4471.6001|4402.3198|4564.7998|4526.1401|4353.8301|4349.1299|4254.04|4140.1001|4040.1101|3970.4099|4029.76|4140.02|4126.6299|4110.75|4034.74|4018.45|3952.3999|4058.49|4140|4075.75|4131.3599|4082.3201|4090.0901|4092.24|4117.8901|3854.8999|3801.1699|3866.4299|3886.1799|3696.4399|3678.6799|3571.0901|3498.46|3325.6799|3003.03|3147.1499|3129.47|3247.6101|3216.1499|3057.27|3210.6599|3320.54|3283.8799|3363.1699|3526.02|3611.6201|3575.3899|3441.4099|3460.53|3417.22|3468.1001|3507.22|3505.47|3694.96|3692.05|3785.73|3626.54|3520.0801|3402.1399|3508.3799|3533.1599|3278.3501|3333.4099|3362.5901|3053.9199|3100.6101|3058.1399|3368.72|4116.73|4001.8601|4529.23|4482.8301|4404.4399|4318.1099|4468.96|4489.6802|4576.7998|4695.02|4656.7798|4627.3101|4638.5601|4478.2998|4402.73|4443.8398|4388.4902|4383.6201|4349.9399|4330.5298|4200.6499|4135.3398|4104.1299|4179.52|4211.6099|4175.7402|4185.4302|4145.5098|4138.1699|4232.77|4288.8999|4275.79|4332.7202|4420.6001|4332.5498|4401.8999|4362.8701|4330.6499|4395.5898|4470.77|4407.0698|4301.9302|4312.5498|4521.2798|4634.4102|4782.3398|4771.6299|4745.3799|4676.6899|4644.4702|4724.1299|4712.77|4629.0098|4608.0801|4655.2002|4598.71|4562.9399|4725.1899|4710.54|4777.52|4641.0098|4564.1802|4447.3398|4490.6699|4511|4464.96|4545.71|4458.9702|4450.4199|4364.2002|4189.5698|4092.3899|4218.5|4137.8901|4199.1699|4227.2998|4092.6599|4122.8901|4231.6699|4241.96|4158.2598|4186.96|4177.1802|4248.9502|4135.3799|4014.6799|4102.7598|4143.1499|4103.75|4090.21|4211.2402|4332.21|4240.8501|4236.4399|4399.3999|4543.5|4594.2402|4665.8198|4676.6099|4718.6201|4614.8901|4536.4302|4458.29|4717.0498|4677.3398|4500.8999|4687.0098|4804.0298|4703.0801|4942.4399|5056.9902|5007.5601|5006.4902|5022.7202|4924.3198|4871.3901|4783.7998|4736.8301|4753.98|4935.1699|4880.2798|4888.04|4907.5098|4834.8701|4814.9102|4791.8301|4643.8901|4598.73|4703.6201|4717.8198|4686.23|4727.2202|4759.7202|4664.7402|4614.29|4605.6499|4520.1699|4511.02|4531.75|4452.7402|4430.4102|4469.1602|4482.8501|4472.5898|4458.3101|4385.4502|4442.75|4391.1299|4281.5898|4257.3301|4254.29
00578|49600|/indices/htx-(huf)|INDICES:HU||10624.9102|10769.4805|10736.04|10813.21|10702.3398|10459.5996|10323.96|10467.9502|10485.8604|10490.21|10536.8301|10592.6797|10734.4297|11269.8799|11094.7598|11297.5|11187.3301|11052.4102|10989.6602|10686.1299|10837.2695|10870.9902|10825.0098|10569.6504|10656.1602|10502.6797|10521.1504|10258.3096|10061.5596|10147.8203|10161.6201|10035.7402|10183.0996|10176.25|10304.2695|10152.4102|9831.4102|9851.4199|9806.8701|9599.9404|9439.7695|9368.5996|9440.4102|9600.9697|9675.79|9673.0801|9625.2305|9556.6602|9425.7402|9540.9004|9629.1104|9488.7998|9564.5195|9453.1201|9491|9576.8398|9600.1396|9130.0703|8931.4297|8969.75|8933.1201|8594.9297|8623.4404|8329.9902|8106|7728.8501|7148.1299|7438.1001|7397.8301|7506.9702|7473.1499|7217.9302|7502.8901|7701.9302|7701.7002|7723.2598|7984.6802|8107.3901|8022.9502|7690.2598|7776.77|7830.2998|7940.46|8036.0698|8096.8701|8292.4404|8314.5498|8437.46|8148.54|7998.8398|7827.52|7956.1001|8055.7402|7579.5098|7618.7798|7704.02|7252.21|7153|6949.9502|7437.02|8935.7402|8766.1104|9906.6201|9770.2402|9669.9697|9459.5498|9748.4102|9785.7598|9904.6699|10052.3701|10011.29|9932.4805|9902.9102|9603.9004|9549.9697|9631.79|9525.4805|9487.8896|9261.75|9230.9697|9015.6904|8903.6904|8857.0098|9089.9297|9122.96|8965.3496|8964.5596|8903.4102|8821.5996|8926.0596|9034.8203|9075.0195|9188.6797|9327.7305|9156.4297|9259.0098|9136.0098|9105.6299|9182.7197|9283.9404|9289.04|9085.7197|9123.6797|9488.9902|9718.1602|9995.9404|9902.0498|9905.5996|9754.1904|9691.1904|9701.4199|9610.5195|9469.7402|9444.5498|9601.8496|9499.04|9446.04|9736.8496|9708.0303|9853.21|9679.5996|9506.3301|9277.71|9382.5|9472.0996|9357.4805|9553.3799|9323.6602|9290.3398|9089.25|8834|8607.0498|8849.1699|8698.4502|8842.3896|8870.5|8587.3096|8696.6201|8925.6602|8973.6504|8725.0996|8773.4902|8711.4102|8822.3398|8643.9502|8489.9697|8602.3701|8679.1299|8762.4805|8611.4805|8814.6797|8997.8896|8804.9805|8791.2998|9074.5098|9286.1104|9351.6699|9467.0996|9430.1396|9518.0498|9350.2803|9187.6299|9046.5898|9524.6797|9460.4297|9165.7598|9517.5303|9706.8496|9528.3604|9940.04|10158.2695|10042.0801|10029.2197|10050.5|9910.1396|9836.6504|9740.1504|9641.4502|9678.5195|9984.3203|9876.9102|9890.3896|9897.6396|9741.25|9625.6104|9583.6504|9413.2598|9268.4805|9454.8496|9473.75|9316.6602|9369.0195|9415.2197|9185.8799|9133.3799|9108.8096|8933.2998|8927.2197|9005.7305|8900.8604|8884.3799|8977.8896|8956.8398|8925.5898|8901.8799|8752.8301|8907.7002|8830.6904|8647.0596|8643.5|8662.4404
00579|49599|/indices/htx-(usd)|INDICES:HU||5292.8701|5165.9902|5240.9702|5354|5214.4302|4940.25|4864.1401|4957.7598|4997.5|4998.8599|4979.4199|5018.3901|5163.0098|5594.2998|5499.1602|5569.23|5570.9199|5461.2002|5504.8701|5408.7998|5556.9102|5668.6201|5706.79|5498.6401|5467.5698|5409.96|5391.1699|5242.2798|5061.8901|5144.3198|5226.77|5205.7402|5344.0098|5219.3901|5528.2002|5505.3799|5303.6099|5300.9399|5161.6401|5026.9102|4863.4902|4784.1401|4827.4502|4922.2798|4853.1299|4849.4502|4805.1699|4797.2202|4706.9102|4926.2002|5020.5698|4939.2002|4968.1699|4959.6099|4978.6602|4948.54|5046.8901|4741.7202|4632.2998|4730.3901|4705.1899|4488.0298|4395.4702|4233.1699|4135.1802|3949.0801|3498.0801|3722.3|3667.74|3836.8899|3767.55|3552.24|3807.8401|3928.53|3874.1599|4001.51|4196.1401|4272.1802|4214.8501|4069.47|4022.7|3903.1499|3925.3601|3942.99|3926.8201|4132.2598|4152.27|4282.9902|4033.98|3833.54|3680.6001|3814.48|3869.8701|3544.71|3629.75|3678.1699|3297.77|3428.6599|3268.8401|3728.8401|4656.23|4395.8501|4915.1201|4861.8599|4829.0298|4785.3301|4927.02|4981.2998|5086.4199|5241.98|5163.2002|5129.3701|5165.7402|4948.0698|4854.4502|4903.1201|4850.1602|4831.1899|4853.0098|4803|4679.3101|4563.7598|4506.1299|4575.5298|4637.6099|4628.3901|4623.8501|4565.2402|4596.8799|4700.2798|4804.21|4746.98|4820.7998|4960.79|4875.21|4940.0298|4968.4302|4902.5098|4934.0498|5068.73|4911.02|4819.8799|4812.5898|5083.7202|5184.75|5338.29|5364.9902|5368.9199|5248.6499|5215.04|5330.2402|5327.5498|5200.46|5247.4502|5278.77|5179.75|5168.8999|5418.8501|5369.0698|5430.3701|5326.7202|5207.5|5085.3198|5125.4199|5096.2998|5086.04|5146.8701|5058.2598|5071.04|4954.8901|4746.9902|4653.25|4849.5898|4784.02|4833.4502|4910.0098|4813.1699|4809.9702|4901.7598|4935.5298|4835.02|4776.8999|4775.5601|4924.5298|4818.75|4700.1802|4786.8901|4871.3101|4791.3398|4760.1802|4892.2002|5097.2798|4946.1099|4937.3599|5178.1001|5426.75|5481.1602|5646.3398|5742.1802|5816.6401|5658.54|5579.1201|5510.4502|5830.04|5762.25|5540.8301|5763.8398|5980.29|5760.5698|6146.9199|6287.6099|6121.4902|6081.1299|6045.6001|5913.1201|5764.8101|5628.3799|5566.4902|5641.3101|5891.1099|5749.9399|5700.6699|5701.2998|5599.98|5675.3398|5671.3599|5448.4502|5436.6201|5629.77|5644.1699|5633.0801|5615.46|5650.7402|5481.2998|5440.9302|5412.3198|5309.8398|5258.5|5187.7202|5072.1201|5053.1001|5005.4502|5020.1201|5002.1401|5026.75|4904.6899|4973.6602|4796.4302|4704.3901|4636.0098|4546.98
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||2526.8401|2536.6599|2578.3799|2588.5701|2618.05|2642.8201|2609.7|2570.5901|2596.3701|2564.7|2534.53|2608.05|2581.28|2616.3101|2608.1899|2528.9299|2603.2|2497.3401|2509.28|2375.6399|2440.8301|2488.8301|2497.2|2473.74|2441.9399|2467.21|2395.23|2371.3301|2346.29|2381.99|2361.4099|2319.46|2219.8601|2186.6399|2207.6299|2176.74|2198.29|2218.6201|2153.45|2167.3899|2194.02|2186.3101|2160.6799|2126.3501|2064.9399|2054.4299|2063.8701|2070.3201|2075.79|2103.24|2169.46|2095.8799|2048.0601|1956.12|1971.45|1942.39|1946.4399|1885.5601|1809.1899|1801.7|1799.75|1746.37|1696.8101|1695.85|1671.4301|1616.96|1595.16|1656.12|1593.16|1562.6801|1485.41|1480.05|1522.08|1551.12|1528.0601|1502.38|1497.46|1500.22|1496.1899|1496.74|1537.22|1491.99|1461.16|1479.64|1505.6801|1472.45|1400.98|1491.59|1461.9399|1443.38|1419.46|1344.23|1357.61|1347.6899|1379.48|1331.62|1266.16|1283.4301|1247.27|1260.9399|1315.78|1388.97|1556.75|1508.96|1534.15|1495.34|1529.03|1584.76|1555.34|1526.12|1517.79|1515.45|1523.65|1508.0699|1499.17|1462.5699|1456.7|1452.6899|1425.5601|1367.5699|1348.08|1368.64|1368.5601|1393.86|1425.61|1422.4|1440.7|1427.3101|1432.59|1401.9|1455.65|1460.35|1475.65|1490.41|1433.59|1436.33|1445.26|1467.29|1444.6|1456.8101|1478.55|1496.9399|1477.76|1494.96|1448.85|1390.0699|1369.0699|1372.65|1348.21|1349.09|1348.59|1348.89|1308.15|1311.7|1291.75|1287.75|1283.98|1269.33|1267.5|1229.46|1217.3199|1188.63|1217.58|1218.66|1245.5|1240.38|1226.97|1260.21|1268.65|1263.73|1211.34|1223.76|1234.9301|1238.84|1257.9399|1251.52|1260.25|1270.23|1271.98|1262.76|1294.1899|1305.62|1274.91|1267.4399|1252.84|1285.45|1268.2|1322.8101|1324.64|1350.27|1359.1|1319.23|1324.24|1337.64|1346.87|1323.78|1365.4301|1373.9399|1392.79|1364.21|1355.58|1361.3|1347.38|1365.66|1370.54|1367.86|1362.73|1365.9|1366.28|1359.61|1374.3|1371.8|1342.23|1299.54|1289.95|1297.92|1266.99|1284.28|1286.92|1307.62|1328.1801|1330.33|1310.91|1298.0601|1313.3199|1339.41|1320.67|1285.65|1261.71|1303.9|1313.42|1309.22|1330.08|1327.99|1384.36|1391.86|1383.55|1363.11|1363.25|1364.66|1346.79|1364.5|1372.27|1378.17|1358.41|1365.3101|1378.48|1398.34|1392.45|1364.5|1324.1
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||1336.36|1341.55|1363.62|1369|1384.6|1397.6899|1380.1801|1359.49|1373.13|1356.38|1340.4301|1379.3101|1363.74|1382.25|1377.96|1336.09|1375.33|1319.4|1325.71|1255.1|1289.55|1314.9|1319.3199|1306.9301|1290.13|1303.48|1265.45|1252.8199|1239.6|1258.46|1247.59|1225.42|1172.8|1155.25|1166.34|1150.02|1160.45|1171.1899|1136.78|1144.14|1158.2|1153.71|1140.1801|1122.0601|1089.66|1084.11|1085.5|1081|1083.02|1097.1|1131.64|1093.26|1068.3199|1020.36|1028.35|1013.2|1015.31|983.55|943.71|939.81|938.79|910.95|885.09|884.59|871.86|843.44|832.07|863.87|831.03|815.13|774.83|772.03|793.95|809.1|797.07|783.68|781.11|782.55|780.45|780.74|801.85|778.26|762.18|781.36|795.11|777.56|739.82|787.67|772.01|762.21|749.58|709.85|716.92|711.68|728.47|703.19|668.63|676.45|656.94|652.96|678.37|715.7|802.15|777.53|790.51|770.51|787.87|816.58|801.43|786.37|782.08|780.87|785.1|777.07|772.49|753.62|750.6|748.53|734.56|704.68|694.63|705.23|705.19|718.22|734.58|732.93|742.35|735.46|738.18|722.37|750.06|752.48|760.36|767.97|738.69|740.11|744.71|756.06|744.36|749.89|761.08|770.55|760.68|769.53|745.79|715.54|704.73|706.57|693.31|692.51|691.81|683.01|661.16|658.77|648.75|646.74|644.85|637.49|636.57|617.46|611.37|596.96|611.5|612.04|625.52|622.95|616.21|632.91|637.15|634.68|608.37|614.6|620.21|622.18|631.77|628.55|632.93|637.94|638.82|627.58|643.21|648.89|633.62|629.91|622.66|638.86|630.29|657.43|658.34|671.08|675.46|655.65|657.18|663.83|668.41|656.95|676.59|680.8|690.14|675.98|671.7|674.54|667.64|673.35|672.14|667.24|664.74|666.28|666.47|663.22|670.38|669.16|654.74|633.91|629.24|633.13|618.04|626.47|627.76|637.85|647.89|648.94|639.46|633.19|640.64|653.36|644.22|627.14|615.46|636.04|640.69|638.64|648.81|647.79|675.29|678.95|674.9|664.92|664.99|665.68|656.96|665.6|669.39|672.27|662.63|666|672.42|682.11|678.09|664.48|644.8
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||3181.49|3208.98|3271.77|3300.0701|3358.99|3397.6001|3356.49|3291.6201|3327.29|3272.3|3224.0601|3332.5701|3342.6799|3372.6001|3407.8601|3270.26|3421.26|3314.1699|3316.8601|3236.8899|3329.1499|3409.8401|3423.1799|3380.21|3347.48|3402.6499|3322.21|3314.9399|3257.3999|3294|3274.76|3247.1699|3073.45|3044|3061.1201|2992.4399|3014.9099|3041.3301|2959.6799|2993.8701|3033.02|3019.6201|2986.78|2967.75|2885.1899|2857.01|2850.9199|2853.97|2866.01|2901.8501|3018.73|2912.5701|2785.9299|2644.51|2672.6499|2630.29|2635.04|2555.3799|2451.6101|2434.8401|2452.8899|2374.7|2324.46|2325.3501|2308.53|2254.1499|2220.45|2305.8601|2222.5701|2194.2|2067.55|2068.9099|2139.1001|2183.3999|2146.46|2105.47|2095.9099|2096.1001|2086.5601|2080.23|2133.04|2061.1101|2015.85|2057.49|2108.8101|2045.15|1931.02|2072.96|2021.5|1999.55|1954.61|1843.9|1864.3101|1853.73|1892.53|1823.98|1717.29|1744.25|1682.73|1721.05|1827.46|1932.92|2170.55|2096.8999|2117.8601|2067.6001|2096.0801|2199.79|2158.9299|2121.5901|2132.26|2135.2|2153.1499|2144.9099|2129.75|2068.8799|2051.1699|2043.04|2007.52|1930.48|1898.2|1911.4399|1894.63|1936.21|2008.46|1997.9301|2018.5601|2002.97|2027.15|1977.27|2068.1499|2077.0801|2107.76|2123.47|2035.24|2040.84|2046.71|2085.47|2041.09|2065.96|2118.47|2129.8999|2117.0701|2160.49|2090.6399|1969.8|1924.66|1933.63|1920.8199|1921.89|1940.48|1887.24|1826.8|1850.05|1801.14|1772.8199|1727.75|1693.6801|1705.5601|1657.4301|1627.24|1579.98|1613.62|1608.3101|1633.2|1633.24|1631.0699|1670.6899|1686.1899|1672.55|1604.05|1613.4399|1625.2|1609.01|1639.29|1605.49|1620.65|1624.3101|1622.91|1593.84|1637.46|1646.0699|1591.09|1590.74|1582.59|1651.91|1636.15|1710.42|1715.67|1754.08|1762.83|1721.39|1729.15|1749.96|1756.42|1725.5699|1777.39|1780.3199|1814.59|1782.99|1771.9399|1775.29|1757.1801|1775.21|1778.9301|1782.51|1770.26|1776.87|1772.77|1750.55|1757.34|1754.3|1715.98|1655.67|1634.62|1648.11|1607.64|1637.89|1632.63|1670.3101|1700.28|1706.63|1674.16|1694.1899|1703.8199|1721|1711.6801|1652.89|1639.1899|1659.23|1679.6899|1671.55|1716.85|1759.6899|1808.27|1808.03|1811.89|1779.74|1773.58|1752.53|1763.26|1813.83|1814.77|1830.16|1795.63|1849.71|1871.3199|1910.55|1902.8199|1837.49|1764.77
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||133.55|133.45|134.57|134.47|135.11|135.27|133.85|133.45|134.28|131.98|130.67|134.51|131.51|133.68|131.28|129.55|130.37|123.35|124.41|112.32|114.72|116.24|117.06|116.15|114.9|115.22|112.13|111.77|111.48|114.83|114.3|109.86|108.42|105.57|106.05|104.96|106.81|107.43|104.62|104.54|106.1|106.37|103.73|99.96|97.31|97.34|98.9|98.08|97.74|98.92|100.75|96.77|97.91|95.12|95.05|94.83|95.07|92.9|89.19|89.62|88.49|87.39|83.41|82.1|79.52|75.5|74.47|75.78|72.61|70.17|69.02|68.35|68.92|69.17|68.07|67.09|66.74|68.17|67.77|67.88|70.49|68.99|67.35|67.19|||||||67.32|64.66|65.16|64.87|68.25|64.91|63.26|64.67|63.92|65.06|67.56|70.56|79.99|77.67|80.32|77.49|79.98|80.38|79.39|77.18|75.9|76.34|76.45|76.79|75.3|73.54|74.05|74.6|72.52|68.55|68.22|69.65|69.64|68.97|70.97|71.59|72.53|71.89|72.36|71.81|75.24|75.92|76.43|76.56|75.67|76.89|77.41|78.59|77.33|77.73|77.06|78.65|76.74|77.15|74.18|72.34|71.79|72.56|72.74|70.06|69.7|70.8|70.03|69.87|69.23|69.77|70.03|72.36|73.98|71.05|70.02|69.9|72.48|72.34|72.61|71.7|70.32|74.58|74.36|73.59|68.25|68.8|69.5|69.85|70.81|69.45|70.06|71.12|71.08|71.31|74.56|75.91|73.38|73.1|73.81|74.06|73.48|77.6|78.78|80.5|80.38|77.96|78.49|79.53|80.51|78.49|82.16|82.82|84.06|82.82|82.04|82.52|82.23|83.1|83.77|83.87|83.95|84.17|84.57|85.72|87.07|86.63|84.2|81.68|81.75|82.15|81.03|81.69|82.09|82.69|84.23|84.02|82.18|80.22|81.51|83.62|82.37|80.03|78.64|82.16|82.94|82.59|84.29|83.11|86.2|86.8|86.03|86.14|86.05|86.96|86.12|86.81|87.67|87.51|86.38|85.96|86.97|88.06|87.3|86.48|83.92
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||551.28|546.67|569.17|560.74|557.35|552.49|527.79|506.96|519.3|526.98|518.14|509.58|507.87|532.1|523.01|492.17|478.15|468.63|459.45|435.92|450.06|465.05|442.97|420.21|407.59|393.87|385.21|379.15|382.4|386.87|384.3|387.54|390.17|384.77|390.03|391.19|393.39|394.54|392.45|387.5|376.26|371.11|368.2|364.17|354.48|352.62|355.18|352.72|358.11|358.65|357.24|353.74|343.02|333.64|337.16|338.95|342.19|325.04|303.57|301.51|299.42|300.95|290.58|280.15|274.7|263.2|261.9|270.58|255.48|249.67|237.76|229.02|238.09|241.62|235.48|231.24|229.14|228.18|225.89|228.04|237.8|230.1|228.13|225.41|||||||213.89|204.05|203.97|203.63|209.66|204.17|202.3|200.76|194.12|200.43|210.86|223.25|243.38|236.69|236.04|233.88|238.69|234.02|225.86|225.19|219.49|220.24|215.08|219.9|221.29|215.79|217.63|215.08|204.46|195.75|192.79|195.11|195.46|200.91|205.64|207.84|211.68|212.28|212.6|217.23|220.25|222.42|222.03|219.59|218.56|221.87|225.34|228.26|229.39|228.18|229.62|238.99|231.6|228.46|221.98|221.77|223.44|217.48|208.04|204.72|205.55|211.13|208.75|212.7|217.48|220.75|221|219.47|221.66|214.89|217.01|215.94|221.12|221.88|223.71|222.32|223.58|228.21|228.19|227.39|225.78|232.35|236.17|237.95|243.66|237.58|236.96|236.38|237.62|235.85|241.43|234.3|233.73|233.25|237.78|232.93|232.82|236.38|238.78|245.63|250.39|242.81|245.11|249.06|250.69|244.99|246.9|250.93|252.08|256.71|255.23|258.07|260.53|265.64|265.92|259.56|253.47|254.72|256.42|263.26|271.03|269.65|266.67|259.11|260.76|262|258.43|260.3|264.61|267.78|273.13|276.19|261.58|264.64|265.2|269.55|263.81|248.26|242.24|248.34|245.41|246.41|247.95|254.27|262.32|263.47|262.49|261.49|266.01|260.68|262.3|268.77|269.39|271.7|264.52|270.45|273.77|275.27|271.68|269.23|264.99
00585|49642|/indices/colcap|INDICES:CO||1522.41|1529.85|1523.5601|1431.84|1394.22|1410.97|1401.66|1395|1389.16|1431.9399|1318.3101|1298.64|1356.48|1388.5601|1394.04|1399.64|1426.2|1401|1370.25|1309.38|1321.85|1320.52|1327.47|1325.51|1326.91|1268.79|1226.59|1236.73|1254.24|1272.49|1293.02|1289.38|1284.2|1257.29|1261.61|1245.4399|1206.63|1244.08|1289.75|1281.9301|1250.65|1282.21|1317.08|1322.11|1316.8101|1314.46|1324.54|1353.6801|1344.72|1359.48|1352.5699|1365.95|1370.46|1348.12|1418.98|1452.58|1453.12|1437.89|1422.21|1426.47|1377.67|1341.23|1261.74|1239.74|1209.87|1172.34|1136.75|1175.33|1171.8|1190.01|1165.01|1171.35|1206.55|1212.45|1240.24|1226.21|1186.29|1153.28|1142.1801|1134.34|1173.9301|1156.16|1147.78|1125.26|1110.65|1161.41|1143.13|1203.0699|1095.84|1057.66|1053.75|1110.26|1142.04|1122.37|1192.08|1187.13|1127.55|1147.54|919.59|1174.3101|1502.84|1549.61|1631.45|1664.4|1654.7|1623.83|1647.91|1656.04|1654.9301|1676.49|1661.21|1642.86|1630.8|1611.67|1611.92|1613.84|1627.25|1636.23|1645.88|1628.55|1578.61|1590.86|1593.05|1584.99|1594.22|1580.6|1567.53|1559.52|1505.29|1542.8101|1537.8|1543.38|1580.5601|1600.39|1605.15|1579.1899|1548.98|1560.1899|1526.36|1509.8199|1487|1489.41|1500.05|1550.38|1555.38|1597.75|1574.3101|1604.97|1599.83|1587.74|1597.1899|1579.72|1503.01|1515.35|1491.74|1488.84|1468.77|1462.03|1425.47|1392.95|1388.38|1356.75|1325.9301|1301.86|1359.3101|1382.45|1379.24|1370.91|1436.9|1419.91|1390.97|1397.17|1452.38|1462.71|1494.99|1506.0699|1482.99|1498.21|1475.9|1542.77|1538.7|1528.58|1524.96|1531.96|1536.13|1547.34|1546.75|1557.59|1577.01|1522.79|1541.23|1547.96|1564.47|1526.36|1520.52|1550.08|1547.04|1566.45|1561.45|1538.4399|1520.76|1455.52|1459.0601|1475.75|1482.1|1456.38|1532.6|1520.71|1500.99|1567.74|1592.8199|1551.04|1521.41|1545.5699|1513.65|1493.9301|1465.02|1449.35|1449.85|1449.66|1443.55|1434.36|1418.58|1445.0699|1464.99|1486.35|1491.47|1487.52|1486.15|1492.96|1499.58|1494.17|1475.17|1477.21|1463.0699|1476.47|1486.79|1471.34|1487.8|1470.3199|1462.9|1435.12|1464.77|1450.45|1441.8101|1448.9301|1436.1899|1443.5601|1384.92|1371.54|1362.33
00586|945499|/indices/coleqty|INDICES:CO||1084.27|1073.59|1070.0601|1007.47|980.83|991.42|986.11|980.96|975.81|1004.9|927.23|905.99|942.22|962.9|967.29|970.7|988.03|972.3|951.78|914.37|923.16|922|925.35|924.39|927.9|884.3|857.26|862.24|875.23|888.27|900.77|898.33|897.23|881.05|882.35|872.06|846.19|870.94|900.98|897.18|875.15|896.31|919.68|923.97|919.12|917.02|921.89|943.06|936.77|948.89|944.89|953.79|956.97|942.68|989.71|1008.88|1008.53|1001.48|989.79|992.9|959.64|936.46|881.14|864.85|844.49|819.92|795.54|822.04|819.51|832.13|815.26|819.96|842.48|848.02|865.05|853.57|824.99|801.11|794.63|789.46|814.8|802.39|798.39|782.05|771.93|808.15|794.1|832.57|764.16|736.74|735.09|773.7|795.28|784.56|833.55|822.58|781.56|803.03|646.38|822.62|1038.5699|1068.17|1121.27|1146.04|1140.21|1119.46|1135.2|1139.9|1138.61|1154.58|1142.9399|1129.62|1121.09|1108.58|1109.04|1111.89|1121.03|1128.1|1135.7|1123.92|1091.04|1097.99|1099.87|1092.3|1097.77|1090.84|1082|1076.98|1041.33|1065.08|1060.49|1064.1|1088.91|1102.1899|1104.66|1084.76|1064.61|1070.47|1051.33|1038.15|1023.44|1021.57|1027.67|1063.3199|1069.53|1097.5699|1081|1097.7|1090.55|1082.12|1088.25|1076.63|1026.8101|1035.27|1020.29|1019.69|1008.65|1002.96|977.87|952.26|949.14|929.67|912.34|893.77|928.28|940.09|938.33|933.47|975.21|959.75|939.53|935.84|971.64|977.8|999.49|1007.97|998.18|1008.19|997.77|1044.34|1044.5699|1040|1038.55|1042.71|1047.77|1055.9399|1055|1063.04|1075.6801|1040.84|1052.64|1056.8199|1066.67|1042.83|1034.89|1056.2|1054.73|1068.59|1065.73|1052.3|1041.3101|1000.59|1001.96|1013.27|1019.29|1002.68|1053.3|1047.35|1034.12|1077.63|1094|1066.27|1046.59|1062.88|1041.95|1028.5601|1008.57|997.85|998.38|997.54|993.78|987.22|976.84|993.92|1006.63|1020.8|1021.38|1018.69|1017.45|1021.3|1024.37|1020.56|1007.51|1008.96|1000.02|1008.77|1015.25|1004.16|1014.62|1001.72|996.04|978.39|997.49|988.84|983.57|988.26|979.51|984.63|946.87|938.18|932.34
00587|29043|/indices/ftse-colombia|INDICES:CO|4809.8799|4809.8799|4755.7998|4727.5601|4509.9902|4331.3101|4423.2402|4377.9902|4367.79|4309.79|4459.2002|4015.96|4039.55|4241.0498|4361.5601|4360.79|4358.54|4460.7202|4358.9702|4272.8301|4033.0601|4094.01|4082.8301|4110.6602|4097.48|4095.54|3916.8999|3766.8401|3811.1799|3881.1101|3932.05|4007.26|3987.9399|3959.47|3872.3701|3880.8401|3826.5701|3708.3201|3763.4099|3901.45|3866.9399|3748.3|3871.48|3987.4199|4000.1699|3959.53|3963.9099|4000.47|4116.4502|4083.6899|4142.5298|4097.8101|4140.6401|4149.4102|4052.77|4307.5801|4459.8198|4482.3999|4411.77|4367.6602|4378.3999|4207.1401|4067.8301|3802.0701|3752.98|3643.25|3496.54|3394.3501|3497.75|3484.9199|3548.03|3460.8|3486.8401|3617.9399|3626.03|3728.97|3696.6799|3586.4099|3486.3401|3440.1201|3444.6001|3517.78|3450.1001|3436.98|3366.8|3311.6001|3497.6399|3423.3501|3658.77|3270.5801|3082.1899|3081.8999|3267.72|3395.6399|3255.77|3534.27|3568.52|3353.49|3424.6699|2656.1101|3590.8799|4796.4902|5016.77|5279.7402|5482.8101|5452.23|5303.9902|5430.1899|5485.9702|5444.1602|5537.0601|5479.29|5438.1099|5372.77|5286.7002|5254.77|5295.4102|5360.0098|5379.7798|5387.3501|5321.3599|5148.5698|5188.9302|5202.0298|5161.77|5210.3999|5145.3398|5073.29|5063.54|4887.8799|5059.2598|5018.6099|5010.71|5133.5498|5180.8198|5206.9102|5121.8501|5026.6099|5070.96|4913.6099|4855.5498|4763.1299|4776|4801.8599|4982.77|4917.6802|5123.3701|5083.1299|5181.5801|5204.1802|5153.2002|5165.48|5072.0298|4773.8198|4782.04|4728.9702|4664.29|4590.8101|4532.6699|4448.8198|4406.02|4394.7002|4276.02|4125.77|4100.5498|4290.1699|4373.9199|4347.2998|4347.6299|4598.5698|4511.3501|4433.7598|4425.4902|4611.0298|4641.0898|4751.5898|4776.8198|4665.02|4674.8198|4555.0898|4736.02|4713.6201|4676.8398|4641.27|4701.4102|4689.29|4714.5698|4734.1499|4781.5898|4831.5|4630.27|4701.25|4714.1499|4786.5801|4665.3101|4673.0698|4750.9102|4728.1299|4790.1099|4787.2002|4666.4102|4601.6802|4340.4399|4377.6299|4437.8198|4455.5801|4358.5298|4622.9702|4563.3799|4493.7002|4734.21|4817.73|4654.0801|4545.0498|4636.21|4493.3599|4418.1001|4313.1899|4242.4502|4238.6899|4253.2798|4231.4199|4197.1001|4146.04|4243.4902|4326.96|4411.8999|4438.3599|4413.1001|4423.0801|4452.6099|4457.9902|4448.02|4396.8701|4398.1602|4350.1699|4401.0898|4433.6299|4378.3198|4437.3301|4386.1001|4363.23|4271.8398|4369.8701|4331.5698|4310.9502|4334.5098|4276.6899|4323.0298|4144.9302|4101.25|4084.99
00588|13376|/indices/merv|INDICES:AG||87934.0234|88269.8281|83622.4766|85481.0703|84402.0703|83500.1094|84850.3125|83234.0391|85441.3828|86359.7813|80369.0078|85695.1484|94963.4219|92895.8906|83560.9609|86898.5078|81990.2188|77553.3125|77626.1719|74180.2031|78512.0938|75895.0234|74734.9531|73203.6406|67822.2031|69544.7578|65860.9063|66005.2891|64841.2305|63090.8008|62371.5781|63330.3711|65133.4688|65136|66093.9688|66190.0625|59212.9688|56221.8711|54850.0586|51419.4883|49056.1016|47374.4688|47664.3516|48845.9883|47982.3906|46440.7813|48976|49070.9805|47242.2617|48432.2695|50992.8516|51466.2109|51052.7305|48257.1406|48470.9102|50500.8281|51673.7695|51226.4883|51618.9805|52346.7695|53822.4414|54730.3789|55427.2617|51492.3398|49895.5|48492.5391|45290.0195|52512.6016|49024.0781|45856.1094|43654.3711|42042.4492|41484.0586|45839.9883|45075.0586|46396.5781|47411.2813|48547.9102|52325.8281|49253.6211|48605.0586|45475.2383|42747.5508|39758.1992|40589.8906|40951.4492|43417.1484|45128.75|37824.7305|40962.7383|39388.3281|36183.8984|32742.8398|29258.0996|29883.2695|28017.5898|26505.4102|24058.5996|23890.3496|28447.9707|35222.4297|34973.1797|38602.4805|38647.6797|41213.8906|40105.0391|39917.8203|42339.8203|42740.3789|40499.1484|41681.9297|38632.4102|36769.5898|36561.9492|34500.2109|33588.8281|31851.6094|34131.0508|35743.0391|34522.25|31968.4707|31798.1094|31816.5|28877.5098|30060.4609|30136.2793|27659.6602|24608.5605|26585.9707|30406.6504|44355.0898|41359.1484|41983.7383|40161.6016|42753.1016|41755.6914|41796.3594|40294.8203|40487.6094|35662.8711|33949.5313|35084.9219|33315.6992|33393.8086|32412.2695|30001.0996|32036.7793|31357.0293|32666.8809|33466.0313|32827.9805|33933.0781|33020.0703|33834.8594|36646.7891|37469.9688|36664.2383|36599.8789|34810.5117|35100.4492|33884.5977|32303.0488|30292.5488|28456.9199|31109.4492|31550.3984|31482.5781|30723.4785|31109.25|29912.4883|31419.2598|29369.8691|28673.2793|29598.1797|30168.7188|33461.7695|34327.1172|30177.4297|29811.2188|29293.5195|25167.959|26238.8184|26856.1484|29215.9785|29259.0195|27625.3398|26514.1582|27611.0391|26037.0098|30210.6094|30147.6484|31444.0781|28436.75|29664.8984|31869.8184|29852.0586|28553.2695|30006.3496|31161.6992|31593.1094|31738.7695|31114.9297|31461.2598|32555.0781|33182.5977|31900.6992|32742.3887|32677.25|30143.4395|32614.7695|35126.2188|33591.6992|32719.6992|32190.2988|30065.6094|28931.5391|27021.9395|26841.5|26941.6289|27464.7793|27128.5|27080.5488|27978.3281|27479.3887|26978.9785|27140.7988|26797.7891|26078.2891|24994.4785|23715.5391|24018.1289|23657.6387|23500.9492|22967.3496|21632.9785|21703.8984|21689.2188|21498.5781|21880.1582|22027.8398|21912.6289|21066.1387|21291.3789|21614.25|22518.9883|22141.709|21614.8691|21502.4082|21169.6797|21019.9082|20768.9785
00589|13317|/indices/ibg|INDICES:AG||3667431.75|3674592.75|3487433|3554692|3515858|3486253|3534481|3469520|3563390|3605616|3358943|3574896|3955132|3871447|3505469|3627693|3416510|3240135|3247450|3105851|3281090|3163703|3111224|3045837|2800509|2865509|2739621|2743862|2710880|2643967|2615214|2643993|2705766|2730104|2766342|2762414|2474025|2351661|2299490|2164918|2073069|2002987|2012590|2059507|2021651|1961316|2066555|2069674|1997119|2046378|2145263|2170084|2152280|2041472|2054806|2135378|2178153|2156062|2170173|2206520|2264839|2301888|2331170|2174708|2106457|2041535|1904265|2199222|2055935|1929916|1842496|1777078|1755630|1945162|1913444|1972182|2014554|2058758|2219433|2080780|2051333|1919476|1796670|1671504|1700385|1719644|1823198|1893581|1597626|1717639|1645499|1518359|1383543|1228932|1255622|1184802|1119190|1016226|1005937|1208062|1510449|1508224|1666052|1672243|1781376|1737156|1734027|1834013|1842273|1750113|1796474|1667258|1585024|1570995|1487301|1450888|1382332|1469637|1526820|1476579|1367432|1354825|1356345|1235828|1287768|1290525|1191252|1061574|1149719|1315271|1909644|1786147|1809967|1734824|1837864|1792111|1788909|1730870|1736820|1534596|1468509|1513599|1437757|1442794|1405237|1307177|1394378|1365747|1416323|1449314|1424838|1474257|1433095|1446622|1534072|1563986|1525020|1540564|1474078|1487415|1432267|1374746|1307828|1241744|1352912|1377675|1389636|1358647|1383527|1344509|1404301|1333579|1311667|1344686|1376810|1519367|1518503|1349393|1320977|1305555|1113175|1149079|1175105|1264702|1268515|1215589|1165117|1201204|1157678|1309845|1311019|1346714|1242703|1299154|1385981|1320724|1272847|1327636|1361011|1371597|1370091|1351347|1357939|1398124|1422689|1374395|1425932|1425172|1313876|1403184|1505746|1447535|1406062|1368602|1307017|1261217|1172272|1159739|1146973|1170707|1151399|1162797|1193486|1180082|1141551|1145112|1125440|1087342|1054187|1003029|1006049|995092|1026269|1001900|948780|949786|950556|938693|956376|960650|945528|907432|919140|929702|966997|953282|931141|928104|916360|909427|899983
00590|13518|/indices/bax|INDICES:BH|1833.254|1824.2469|1807.575|1812.615|1804.35|1788.933|1797.252|1779.512|1782.201|1785.723|1761.6071|1779.231|1791.0861|1789.402|1778.927|1742.1379|1724.075|1708.723|1699.92|1705.561|1702.4919|1679.207|1669.767|1663.441|1666.537|1638.095|1631.0811|1614.908|1596.995|1579.028|1576.881|1575.0179|1587.912|1579.152|1562.439|1546.068|1538.371|1532.691|1536.7469|1528.793|1521.77|1484.853|1486.286|1475.4821|1454.2111|1454.908|1464.256|1460.525|1469.252|1473.468|1464.626|1481.375|1462.95|1461.2209|1457.274|1452.724|1459.4351|1451.231|1489.7841|1492.91|1493.412|1490.391|1496.5439|1467.812|1452.076|1449.129|1441.823|1427.177|1447.53|1477.8361|1458.415|1432.4561|1450.392|1435.2531|1389.7111|1410.202|1380.892|1355.3101|1311.303|1288.828|1290.566|1284.64|1302.483|1286.332|1274.36|1279.381|1274.301|1280.382|1273.337|1276.064|1270.3879|1240.6479|1279.726|1310.733|1307.5909|1312.98|1300.3669|1329.781|1388.776|1408.583|1436.37|1617.79|1660.48|1668.58|1662.5699|1656.04|1657.63|1653.33|1639.7|1597.33|1612.05|1604|1584.0601|1567.41|1547.3101|1526.95|1505.65|1504.97|1518.33|1523.27|1526.4399|1527.12|1523.04|1512.55|1521.34|1490.39|1546.63|1551.08|1533.09|1533.6|1535.2|1543.55|1549.58|1522.71|1537.78|1537.09|1511.2|1468.3|1454.97|1448.9|1434.62|1433.52|1408.49|1399.58|1436.28|1434.59|1442.23|1446.1801|1438.48|1419.3|1413.64|1426.22|1409.0601|1408.92|1412.66|1404.84|1371.98|1418.1|1391.42|1374.16|1341.22|1341.72|1325.76|1322.2|1313.95|1319.3199|1320.04|1328.8101|1323.21|1309.16|1313.21|1313.22|1315.53|1323.45|1316.03|1324.95|1348.6|1340.0601|1345.04|1339.88|1338.1|1347.98|1347.47|1349.61|1349.17|1367.9|1354.66|1342.51|1330.8199|1310.99|1309.49|1307.33|1263.79|1265.8|1263.13|1272.78|1270.73|1263.5|1263.08|1301.4|1291.45|1282.89|1318.39|1333.91|1355.51|1370.25|1373.45|1351.8101|1339.72|1333.02|1357.6801|1341.77|1333.17|1316.88|1312.33|1306.03|1281.1|1265.59|1267.39|1283.71|1276.58|1269.9|1267.58|1282.85|1277.38|1278.9399|1274.75|1274.1|1283.46|1307.95|1303.78|1315.55|1302.46|1302.13|1298.9399|1324.28|1322.58|1335.48|1320.4|1317.38|1310.86|1310.04|1312.96|1327.02|1323.47|1325.2|1314.22|1308.76|1307.09|1331.21|1332.15|1334.42
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2611.54|2592.3401|2602.3301|2635.3799|2616.3|2603.0801|2532.5801|2511.99|2586.46|2632.1899|2635.9299|2602.8601|2694.9399|2680.96|2601.28|2638.8999|2699.3301|2719.1299|2767.3799|2710.52|2673.55|2674.55|2647.1399|2496.8401|2453.4299|2423.54|2427.5701|2385.8899|2327.8701|2322.3701|2274.8999|2248.21|2208.3701|2199.52|2197.0601|2205.0901|2203.5901|2189.73|2178.47|2186.8701|2137.28|2110.9099|2087.55|2026.8199|1990.39|1983.3|2020.9|2073.8799|2154.6599|2112.6799|2065.79|2105.5701|2110.6899|2173.73|2191.2|2208.4399|2236.77|2048.0601|1963.96|1876.73|1798.61|1775.15|1727.12|1689.7|1701.33|1711.59|1725.64|1680.13|1692.4301|1670.45|1669.37|1710.71|1701.1899|1761.6|1740.23|1715.41|1690.1|1647.0601|1594.3|1475.87|1420.63|1374.58|1368.76|1369.36|1339.49|1330.3101|1325.42|1331.75|1321.49|1330.83|||1330.83|1330.83|||1330.83|1330.83|1330.83|1325.8101|1381.59|1462.24|1492.37|1592.8|1536.63|1513.86|1524.04|1543.42|1406.59|1406.37|1506.12|1508.95|1513.47|1548.12|1605.8199|1647.7|1650.63|1638.24|1657.91|1627.74|1675.09|1679.02|1704.54|1755.23|1768.9399|1735.9301|1737.0601|1758.2|1800.05|1850.01|1837.75|1837.75|1838.5|1836.1801|1829.5699|1857.71|1910.0699|1924.9|1894.39|1918.73|1876.59|1876.59|1832.8101|1818.2|1851.34|1870.58|1863.9399|1897.58|1902.97|1948.46|1968.6801|1992.99|2023.66|1990.3199|1998.65|2002.17|1999.08|2026.09|2007.96|2049|2009.48|2011.74|1941.99|1880.78|1842.11|1843.77|1862.48|1861.5601|1868.96|1856.11|1859.09|1865.35|1876.05|1896.0699|1925.76|1898.35|1884.8199|1901|1919.87|1958.53|1960.71|1948.16|1915.27|1893.33|1899.23|1890.51|1904.46|1906.77|1926.46|1959.9399|1981.8|1958.21|1978.0699|1974.99|2014.87|2025.38|2073.53|2128.3101|2171.8101|2204.1699|2186.79|2194.53|2106.02|2082.27|2116.0901|2143.8201|2168.96|2170.25|2230.9199|2225.48|2227.9199|2304.6899|2241.1101|2260.24|2295.21|2283.22|2231.1899|2247.1799|2264.0701|2270.1299|2277.3501|2279.6399|2244.1001|2201.45|2173.8799|2188.29|2197.46|2201.4299|2177.6101|2197.53|2225.1899|2178.5|2138.72|2111.3401|2109.0901|2125.71|2123.1201|2129.1001|2121.79|2131.1599|2103.5701|2083.8|2071.3999|2031.29|2037.01|2022.73|2011.36|1991.79|2023.96|2033.72|2034.71|2050.4299
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|7064.29|7023.52|7027.5498|7105.6899|7017.2202|6987.4502|6756.6499|6702.6099|6868.1699|6984.7402|6936.2002|6852.0801|7091.8101|6995.9199|6906.71|7062.3501|7076.23|7243.2598|7342.96|7329.0298|7250.6001|7228.3101|7258.7402|6981.0498|6851.3198|6760.6099|6699.3901|6596.0698|6425.25|6405.04|6307.3501|6212.7598|6150.48|6092.8301|6052.75|6066.6401|6053.4199|5985.8101|5813.0601|5750.4902|5606.0098|5479.6099|5435.0298|5310.1802|5254.77|5270.5298|5327.21|5434.6899|5568.8501|5515.7798|5416.3901|5475.98|5485.0098|5647.6699|5724.3501|5836.1802|5909.2998|5621.7598|5402.0601|5218.3599|5108.0298|5094.6602|4974.8301|4869.0898|4879.96|4905.0298|4942.1201|4846.1001|4914.0298|4872.29|4916.9702|4995.3101|4978.77|5104.6499|5011.29|4927.8198|4873.1699|4794.0601|4703.3198|4364.8301|4214.4199|4080.9299|4069.1101|4061.5601|3986.73|3969.28|3960.5701|3967.3101|3953.3799|4008.28|||4008.28|4008.28|||4008.28|4008.28|4008.28|3974.96|4129.96|4384.48|4480.2202|4733.1401|4564.6099|4452.96|4469.6499|4513.8901|4149.8198|4197.3901|4459.29|4418.8301|4456.8301|4514.4399|4671.3301|4731.4302|4706.6602|4710.3599|4771.9102|4682.8999|4772|4770.9902|4810.21|4937.8198|4968.46|4855.98|4933.8901|5013.0098|5095.77|5236.8501|5201.4199|5201.4199|5169.73|5133.25|5130.6899|5222.2998|5380.79|5430.04|5395.6201|5474.2998|5377.7402|5377.7402|5250.5898|5230.7798|5275.8301|5286.75|5266.1699|5321.4102|5326.3901|5459.9102|5505.4902|5570.1499|5655.8101|5688.4502|5711.8198|5745.8301|5750.29|5811.9199|5821.0098|5950.0098|5825.5698|5797.2998|5590.4702|5385.6401|5265.3101|5251.0098|5332.7998|5281.25|5305.9502|5244.6201|5259.1099|5258.4702|5282.04|5381.5098|5435.0098|5418.27|5342.8799|5467.0498|5500.6099|5574.2402|5600.6401|5571.1899|5467.7402|5407|5399.79|5305.1699|5337.4199|5358.8999|5362.27|5405.46|5441.75|5365.2202|5366.6602|5343.8701|5429.6899|5443.2998|5587.21|5698.6802|5813.79|5843.46|5813.1299|5841.1899|5597.4399|5580.5801|5720.5898|5827.98|5870.8301|5906.98|6050.1899|5965.6201|6021.4399|6215.7998|6122.23|6179.3198|6302.8398|6244.52|6182.7798|6230.0098|6248.2202|6306.8599|6322.5098|6282.0898|6193.5601|6099.02|6018.25|6039.5498|6064.3999|6202.3101|6092.8398|6170.4702|6203.8999|6114.98|6006.4302|5885.4199|5861.1099|5901.7998|5880.4399|5815.0698|5782.4702|5834.8599|5749.6499|5656.04|5599.0698|5468.3198|5475.7402|5438.7002|5413.8101|5399.6602|5496.2002|5540.71|5534.4199|5521.6602
00593|945507|/indices/birs|INDICES:BOSNIA||808.97|840.92|762.92|754.37|658.42|667.93|658.31|689.99|671.89|672.03|672.09|640.68|640.49|647.34|633.38|608.46|584.49|583.14|574.87|572.02|581.43|568.67|570.49|565.57|563.42|563.79|560.96|562.21|554.88|555.47|555.73|571.62|593.91|590.75|585.25|579.75|585.97|586.42|576.19|574.89|580.82|580.82|582.28|582.38|583.04|578.62|581.58|579.62|582.51|583.57|587.51|584.8|603.62|600.6|595.96|589.01|586.11|576.94|575.62|612.14|612.53|601.2|574.08|574.25|587.95|593.49|601.26|600.97|608.86|610.8|615.58|614.68|622.71|620.65|622.36|614.63|608.3|607.86|608.45|617.01|613.52|621.17|628.99|623.28|611.74|619.45|606.7|621.24|622.34|619.93|578.47|574.72|562.07|560.59|570.12|595.05|595.05|593.1|607.53|621.28|649.08|642.94|648.25|637.92|631.75|617.56|616.77|618.5|611.96|618.74|608.86|611.87|610.37|612.97|593.85|589.11|583.61|582.31|574.82|564.35|566.96|567.41|576.62|592.56|594.78|602.25|598.13|593.57|595.79|595.88|594.36|615.31|622.03|614.49|614.23|611.74|613.46|617.22|628.99|634.72|638.67|658.59|659.46|692.5|679.82|690.37|692.09|690.55|694.72|716.66|733.54|716.91|702.94|672.29|643.74|725.52|672.13|625.7|574.47|576.32|572.99|565.71|559.84|573.33|566.66|564.52|559.46|568.61|565.27|563.81|551.54|544.95|545.1|544.11|547.1|544.68|530.04|536.16|532.01|532.4|528.98|532.24|521.78|516.22|502.95|517.72|503.42|508.81|511.3|522.17|517.38|510.78|499.12|505.18|499.93|516.86|506.91|513.26|524.16|517.09|521.72|522.59|517.35|507.19|520.32|540.35|526.89|542.29|569.83|572.93|569.87|542.94|542.14|541.23|543.38|564.97|575.25|572.85|582.17|566.57|563.4|563.55|559.31|559.6|563.88|560.69|559.21|556.27|555.74|558.44|556.35|557.58|566.19|569.6|563.74|563.74|563.12|563.96|564.71|567.09|575.76|580.23|586.61|583.43|587.11|586.23|586.48|589.35|579.28|579.94|574.83
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||965.26|966.41|966.12|973.39|995.47|991.92|1000.32|999.45|1008.62|985.3|1023.14|1039.91|1015.97|1019.58|1022.13|1064.6801|1061.76|1063.38|1091.6|1055.76|976.98|896.24|887.72|889.23|904.81|895.15|900.04|877.52|864.99|862.68|888.2|876.03|856.53|863.06|809.42|788.76|775.18|762.58|764.61|757.76|757.62|749.66|737.82|738.69|765.46|760.85|743.62|745.27|773.32|760.3|760.48|764.04|765.36|767.75|782.94|772.06|769.45|775.66|782.27|778.1|791.66|778.15|800.32|808.64|788.2|798.09|800.48|798.71|782.32|805.93|810.64|807.2|806.15|803.78|794.09|781.25|792.5|802.78|790.45|781.98|765.14|770.16|769.67|777.86|763.88|742.13|727.09|725.9|717.78|720.11|710.2|706.12|686.44|676.48|688.49|694.8|733.91|723.66|734.56|765.37|764.93|777.62|780.95|778.4|791.07|779.02|786.79|788.1|803.5|808.9|823.83|847.75|850.16|855.31|882|872.28|873.61|881.45|879.45|869.45|850.54|846.73|856.98|843.69|821.49|820.88|811.7|813.93|816.43|807.62|751.11|728.88|712.41|722.29|719.73|719.09|750.3|735.13|753.41|759.44|764.87|767.11|771.2|772.35|772.67|776.1|771.4|770.12|763.14|765.41|761.17|765.71|754.58|699.75|688.77|668.94|665.22|653.68|637.49|655.35|639.37|628.72|623.23|634.48|639.79|629.16|628.82|627.53|630.23|631.13|633.94|638.18|638.25|638.61|630.84|636.05|651.94|633.55|623.6|627.32|631.46|629.96|630.05|633.67|622.11|638.54|627.91|601.54|608.02|612.37|616.02|614.5|606.51|604.77|611.89|605.41|608.83|607.38|609.85|612.57|638.01|635.58|638.92|639.18|628.21|643.41|611.06|609.69|594.91|616.49|600.26|583.92|574.56|566.44|562.49|573.2|609.98|607.3|612.72|614.31|620.5|621.97|623.22|619.81|620.44|622.16|630.3|626.98|623.78|629.7|637.91|630.07|627.48|619.72|617.17|623.88|620.82|631.34|616.55|630|613.96|599.24|616.94|620.83|616.27|619.95|611.02|628.1|620.75|620.33|617.23
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||1773.14|1781.4|1768.64|1780.38|1776.7|1765.05|1770.53|1772.58|1769.63|1755.5601|1771.48|1778.01|1754.09|1751.86|1747.6899|1646.34|1649.0601|1669.98|1699.13|1635.42|1558.3|1554.78|1535.64|1513.74|1520.41|1511.17|1519.77|1471.42|1463.92|1463.78|1478.3101|1465.41|1470.98|1474.28|1464.98|1462.02|1447.8|1454.22|1452.92|1442.49|1439.41|1426.1899|1429.74|1430.4|1444.47|1437.1899|1433.9|1435.75|1457.46|1455.51|1457.2|1457.59|1449.6|1428.1801|1433.86|1428.49|1428.99|1428.78|1436.2|1431.21|1447.3199|1439.41|1428.9|1431.1899|1443.78|1433.34|1410.1|1407.8|1396.91|1441.83|1442.42|1435.1899|1415.28|1419.74|1417.46|1410.74|1416.22|1419.1899|1414.13|1385.92|1372.26|1357.8199|1356.25|1356.65|1350.27|1356.42|1346.62|1335.29|1326.78|1325.12|1321.23|1319.89|1313.85|1306.5699|1304.9301|1303.26|1280.83|1258.66|1253.16|1263.16|1251.87|1259.16|1283.9399|1290.28|1283.65|1289.84|1311.92|1314.8101|1288.1|1288.46|1298.41|1301.63|1302.72|1306.0699|1308.5|1304.83|1307.95|1307.8|1333.84|1323.76|1320.3199|1324.67|1315.9301|1301.03|1304.89|1308.75|1305.85|1285.03|1274.8199|1257|1227.5699|1196.99|1188.64|1190.71|1185.1899|1186.39|1191.77|1184.1899|1187.1899|1187.55|1209.3|1216.46|1195.05|1197.37|1216.05|1222.46|1221.78|1219.99|1208.02|1208.71|1200.4301|1199.25|1182|1153.66|1145.17|1142.1|1138|1133.4399|1133.85|1140.39|1140.51|1136.9|1131.99|1134.5699|1140.4301|1110.27|1096.85|1091.49|1086.98|1088.83|1089.72|1116.62|1115.26|1114.4399|1117.1899|1116.12|1123.6801|1117.6801|1110.26|1118.59|1123.11|1123.3199|1124|1120.1|1077.91|1079.8199|1079.83|1067.71|1061.26|1055.47|1054.9301|1053.86|1049.95|1046.8101|1051.72|1049.87|1052.3199|1045.4|1038.42|1041.7|1051.8199|1044.76|1033.04|1026.87|1029.51|1017.56|1015.57|1015.02|994.77|981.27|989.66|982.66|969.05|961.32|976.17|967.39|988.9|1008.59|992.99|996.22|996.09|1000.63|999.23|1009.48|1011.35|1012.7|1017.28|1017.59|1016.87|1023.94|1027.15|1017.64|1003.47|984.31|984.65|989.16|987.82|986.08|976.07|985.79|978.73|974.44|978.42|979.85|979.87|986.85|966.9|975.08|959.83|964.05|949.63
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||7064.1899|7059.8198|7039.6201|7039.8799|7042.2202|7009.6099|7009.6099|7006.54|7011.2402|6997.75|6992.48|6975.6299|6956.77|6938.71|6940.1602|6928.1802|6920.0298|6910.9199|6900.6699|6887.1401|6850.4102|6740.77|6741.71|6735.6299|6726.0698|6711.3198|6703.0098|6703.9399|6630.79|6630.79|6626.1201|6622.3799|6624.4302|6624.2202|6599.8701|6596.6001|6585.04|6593.77|6585.5498|6583.8198|6567.3701|6546.75|6551.8198|6524.4199|6526.3599|6525.1001|6560.4199|6602.96|6647.4702|6670.1001|6729.5898|6852.8398|6861.98|6861.73|6883.3799|6888.8198|6888.0898|6879.3501|6881.3501|6888.6899|6880.7202|6869.6299|6864.9102|6847.6699|6891.5801|6871.9102|6890.3398|6904.48|6877.3901|6953.6699|6999.1001|7004.77|7002.6401|7008.8198|7047.0098|7054.0298|7062.7002|7065.71|7099.71|7096.29|7115.4102|7116.52|7128.9199|7159.6602|7176.6001|7186.1299|7239.96|7275.8901|7323.8198|7316.1699|7338.73|7397.0098|7425.8301|7429.8901|7436.0698|7440.2202|7476.27|7487.6401|7605|7603.9302|7598.73|7598.7202|7590.4102|7589.3101|7597.27|7545.4702|7525.6401|7521.1699|7495.8901|7494.5498|7494.5498|7500.3901|7504.5298|7504.1802|7502.9502|7527.9902|7531.8599|7530.79|7530.0298|7526.8501|7526.8501|7472.4502|7460.48|7460.9502|7439.46|7433|7428.6401|7397.77|7490.6201|7573.4502|7560.9902|7557.5498|7590.8301|7617.6802|7618.6401|7626.0601|7622.52|7656.2202|7658.48|7720.6001|7727.0801|7748.77|7657.6602|7862.98|7862.0898|7863.6699|7864.48|7864.48|7872.8101|7885.5601|7878.98|7878.46|7881.23|7875.4302|7873.8599|7879.8901|7882.7402|7866.9702|7874.9102|7881.6899|7874.7798|7874.4102|7853.5298|7859|7865.4702|7859.6299|7923.6299|7922.8799|7913.6899|7936.1201|7945.79|7951.2798|7946.0601|7914.0498|7910.27|7837.3398|8135.5801|8125.2598|8114.7402|8131.6899|8295.9502|8296.46|8304.1699|8314.3799|8328.4502|8375.0996|8381.6299|8398.8604|8402.6602|8505.7305|8521.4004|8526.7998|8545.25|8534.2695|8524.6104|8508.1396|8492.0596|8419.9199|8433.7197|8496.1699|8543.54|8589.6396|8625.0898|8680.0098|8687.5|8689.4404|8692.3096|8714.0498|8719.6797|8732.5996|8750.25|8759.2402|8818.9102|8861.8896|8860.1299|8867.9199|8850.4297|8888.8096|8879.4297|8897.8604|8915.1699|8909.0898|8907.9199|8920.3604|8920.3604|8922.5195|8923.7197|8930.3604|8959.96|8980.8203|8985.4805|8946.71|8951.75|8970.3301|8984.8701|9018|9077.6797|9204.6699|9206.5498|9245.5303|9244.2305|9224.5098|9269.4404|9315.3203|9346.0996|9348.7803|9351.25|9377.0098|9363.9199|9338.96|9297.8799
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.62|1549.62|1549.62|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.8199|1548.83|1548.83|1551.12|1551.22|1551.22|1551.22|1551.22|1551.22|1551.29|1551.29|1551.29|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.7|1548.3|1548.15|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.3|1547.3|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.33|1550.04|1550.08|1550.08|1550.08|1550.11|1550.11|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1562.4301|1562.4301|1562.4301|1562.4|1562.4|1562.4|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1565.12|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.58|1566.58|1566.58|1570.22|1570.22|1570.28|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1572.08|1572.08|1572.08|1572.02|1572.02|1572.02|1572.02|1572.02|1570.97|1570.97|1571.05|1570.58|1570.58|1570|1570|1570|1570|1569.5|1569.5|1569.75|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1574.1899|1574.1899|1574.1899|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1576.5601|1576.5601|1576.58|1576.49|1576.42|1576.15|1574.92|1574.91|1574.91|1574.92|1574.1801|1574.26|1574.24|1574.15|1575.73|1575.74|1576.27|1576.27|1576.23|1577.61|1581.66|1581.6801|1581.6801|1581.6801|1581.6801|1581.65|1581.65|1581.65|1581.7|1581.7|1581.7|1581.91|1581.91|1582.3199|1582.3199|1582.3199|1582.3199|1583.4|1583.4|1583.4|1584.12|1584.12|1584.12
00598|49629|/indices/bse-sofia|INDICES:BG||626.52|614.44|627.18|643.66|647.18|635.68|633.31|619.55|613.34|624.54|618.47|612.08|608.55|603.84|583.95|574.78|574.94|571.93|581.79|564.03|556.43|563.08|560.71|569.8|572.43|582.59|580.27|570.44|564.77|566.04|561.27|550.76|556.03|551.89|542.48|540.64|528.59|534.08|522.39|518.05|522.39|519.93|513.66|504.28|499.98|499.91|491.03|491.26|493.78|495.58|501.36|496.75|494.51|499.38|502.3|465.71|451.31|447.53|444.67|442.3|438.45|429.25|425.7|426.4|425.62|424.94|427.94|427.07|429.83|423.27|420.33|422.58|424.97|431.95|435.11|432.51|435.14|433.21|430.87|436.45|440.18|442.27|444.23|449.82|455.15|459.87|456.39|467.21|452.71|450.22|450.13|448.82|447.45|448.61|447.27|445.43|423.34|421.68|413.03|447.95|529.93|550.25|552.24|558.7|569.62|575.87|582.81|580.1|579.24|568.6|561.73|548.24|543.92|546.61|546.57|551.22|553.88|560.59|554.64|561.41|564.83|562.11|563.02|574.6|572.86|578.65|574.17|567.45|576.43|575.1|583.63|580.08|584.03|582.56|583.78|580.7|587.81|578.86|578|576.48|582.48|573.51|568.87|571.54|571.3|573.77|575.29|575.13|580.19|583.87|582.34|583.8|582.51|585.06|582.49|577.24|575.17|583.98|573.33|567.05|567.46|579.83|594.46|594.85|589.6|595.32|592.12|588.93|595.31|597.76|596.8|599.65|608.18|610.4|623.41|624.39|623.48|629.37|626.99|631.83|636.32|633.62|639.34|640.21|632.31|632.01|627.07|633.69|634.26|630.81|627.9|631.83|637.89|642.09|647.84|645.51|652.88|658.2|658.44|663.22|659.03|649.17|661.77|679.98|685.86|683.12|687.26|696.4|693.87|719.71|709.62|711.69|710.02|692.24|677.45|671.84|664.67|665.29|667.02|667.37|668.87|671.78|675.28|665.73|667.82|669.17|679.5|688.11|678.65|680.83|705.51|710.31|714.03|722.69|725.48|720.06|710.98|711.93|713.1|707.96|703.46|687.67|685.12|675.83|670.48|659.5|658.8|654.97|660.81|657.29|657.97
00599|14771|/indices/bg-40|INDICES:BG||142.42|140.22|141.78|145.18|144.97|143.68|142.59|140.37|139.42|140.08|139.56|138.74|138.78|137.87|134.84|133.11|133.17|132.71|134.56|132.23|129.4|129.38|128.13|128.52|128.3|129.42|127.02|126.79|124.04|124.45|124.5|122.43|123.84|123.01|120.74|121.34|119.64|119.41|117.56|117.33|118.79|117.47|116.61|114.86|113.82|112.39|110.01|110.02|110.14|111.09|111.42|110.83|110.55|111.55|111.14|105.1|102.75|101.38|100.66|100.32|99.97|98.7|97.65|97.53|97.51|97.58|98.22|97.53|97.7|96.25|95.75|95.24|95.48|96.58|97.33|96.42|97.46|95.48|94.85|95.97|95.74|95.27|95.11|96.23|97.21|97.36|97.01|99.21|96.59|96.01|95.59|95.14|94.75|94.39|94.12|93.55|90.65|89.53|87.38|92.72|106.53|109.41|110.15|111.05|112.75|113.2|114.33|114.02|113.72|112.16|110.76|109.33|108.61|108.72|108.79|109.01|109.4|109.97|109.75|110.07|111.14|111.06|111.53|113.81|112.63|113.48|112.94|112.31|113.33|113.77|114.82|114.67|115.15|115.07|115.32|115.46|116.33|115.29|115.41|115|115.71|114.65|113.76|114.3|114.27|114.54|115.25|114.85|115.64|116.27|115.38|115.78|115.74|116.37|115.7|115.29|114.51|115.07|113.25|111.75|112|113.46|115.91|115.92|114.97|116.17|115.12|114.9|116.65|117.01|116.76|117.46|119.24|119.29|121.71|121.93|121.74|121.58|121.46|122.28|123.07|122.51|123.24|124.07|122.52|122.57|122.41|123.87|124.9|124.26|124.08|125.12|126.26|127.44|128.62|128.14|129.17|130.34|129.86|130.87|130.34|128.54|130.52|132.95|133.54|133.61|133.71|134.8|134.57|138.82|137.91|137.78|137.48|134.98|132|130.87|130.16|130.24|130.53|130.63|131.37|132.02|131.21|129.97|130.79|131.24|132.83|134.34|131.13|130.59|135.13|135.38|136.36|137.47|137.67|136.35|134.58|134.18|134.48|134.07|134.22|131.89|131.3|131.59|132.09|130.69|130.62|130.11|131.16|130.25|129.55
00600|14773|/indices/bg-tr30|INDICES:BG||699.21|689.95|680.58|699.32|688.9|682.96|680.24|670.74|671.16|666.9|669.57|664.45|666.04|663.81|655.26|649.31|648.6|649.58|653.98|645.87|635.82|636.23|629.24|630.08|629.13|632.56|620.22|613.98|600.48|603.65|600.31|590.78|593.86|589.37|578.76|581.28|572.55|573.21|561.71|562.49|568.78|562.14|560.09|549.55|541.76|535.79|528.41|529.93|530.97|534.97|537.73|537.44|535.61|540.87|536.33|513.84|502.85|499.17|497.84|496.05|497.57|490.7|485.29|483.84|482.53|483.27|485.87|483.68|484.58|477.96|474.28|469.61|472.6|478.56|481.35|481.86|487.68|467.35|463.66|466.59|466.18|461.64|459.85|466.6|469.59|471.84|466.6|477.88|466.24|465.63|464.92|462.54|461.39|459.61|457.07|456.37|436.83|432.47|420.78|441.53|491.29|507.27|505.4|512.09|521.04|522.83|525.62|524.73|525.16|518.84|508.79|501.98|496.52|494.35|495.69|494.55|494.97|499.38|499.84|498.86|502.32|501.05|501.73|507.65|503.84|508.04|506.16|502.53|504.04|506.69|507.71|509.03|510.81|509.47|507.92|511.25|512.3|505.55|504.11|502.96|505.92|500.7|498.36|498.54|501.04|499.93|501.55|501.14|504.95|506.03|503.63|502.93|501.07|505.08|503.16|503.88|491.82|493.26|486.55|475.81|481.58|485.67|496.14|494.09|494.59|493.65|489.6|488.74|497.42|498.98|497.56|499.03|507.44|506.92|516.58|520.34|519.17|520.53|518.03|521.61|525.98|525.46|528.77|531.74|523.56|525.22|523.27|523.85|525.39|521.38|520.14|522.35|527.12|531.11|536.92|535.35|538.45|541.7|540.6|543.41|540.95|536.29|542.44|550.29|553.86|554.29|557.92|559.39|559.26|572.52|567.67|573.64|574.78|566.95|555.98|547.58|548.98|547.85|547.14|544.93|547.64|550.44|547.43|544.33|547.12|546.01|553.69|559.26|542.97|546.44|560.48|555.38|560.07|563.31|559.17|550.39|544.75|542.88|541.43|539.1|535.47|523.7|520.2|516.28|519.25|516.62|515.87|514.97|520.5|519.92|516.82
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||11894.2598|11894.2998|11894.9404|11894.8203|11894.9502|11894.79|11894.79|11894.7998|11894.5195|11894.4199|11894.5996|11894.5996|11894.9199|11894.6104|11894.3301|11894.2998|11893.2803|11894.0898|11893.1699|11901.3799|11905|11907.1299|11906.5195|11234.21|10826.8799|9812.54|9120.4297|9120.7305|8973.0498|8969.9502|8615.4902|8585.9697|8586.1504|8586.1602|8603.4902|8562.71|7690.4399|7457.4902|7335.1201|7391.8398|7335.1499|7448.6001|7465.8301|7465.8301|7491.8198|7488.27|7495.3799|7495.4902|7495.4902|7495.5|7705.3198|7495.3999|7495.3999|7544.8999|7577.1299|7648.4399|7691.2202|7690.6602|7690.6602|7690.9502|7712.4702|7718.5|7776.04|7790.5098|7790.6602|7853.3701||8048.7402|8077.5|8077.5098|7933.73|7933.7402|7933.7402|7933.7402|7718.1602|7718.1602|7621.9399|7430.8999|7430.8999|7430.8999|7574.8901|7574.8901|6725.4399|6207.2598|6216.48|6530.9302|6844.1201|6260.5098|7876|8169.29|8241.1699|8682.6504|8679.79|8679.79|8679.79|8679.79|8679.79|9247.46|9875.6797|9875.6797|9889.8896|9606.1396||||||||||||||||||||||||||||||9767.9004|||||||10101|10155.75||10143.5801|10143.5996||10143.6396|10080.54||10080.6904|10079.21||10297.7002|10626.7598|10669.6904||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||153.85|153.83|152.74|157.54|155.96|153.51|149.63|147.77|150.2|150.14|150.12|147.77|147.02|146.58|148.42|147.3|147.41|144.81|143.74|143.37|141.08|140.16|139.44|138.11|138.93|136.72|137.46|136.47|136.16|130.19|130.95|130.08|131.82|132.31|132.34|129.17|132.62|131.27|127.78|133.12|130.16|130.33|128.4|124.63|123.54|121.68|124.41|120.29|123.63|122.71|114.72|114.48|115.69|113.79|114.38|115.66|120.83|130.88|126.23|128.6|117.66|116.45|115.91|116.26|116.65|116.31|117.25|113.59|114.01|115.23|115.42|117.4|118.46|119.69|121.23|121.42|121.69|122.69|122.44|118.72|119.73|122.35|122.67|125.24|125.74|125.94|129.2|132.08|128.26|124.54|131.09|130.59|130.83|132.75|125.15|124.75|124.84|126.16|130.52|135.57|136.74|135.84|133.59|132.69|135.62|139.24|140.29|139.12|137.29|145.65|148.08|131.26|129.8|133.79|133.56|133.32|132.63|135.01|135.37|135.68|134.76|133.34|136.48|136.55|139.84|142.63|145.88|147.29|148.83|150.28|152.45|151.31|150.46|152.68|149.97|150.81|150.67|152.54|154.66|155.11|155.93|157.03|157.71|161.84|167.18|169.59|168.07|169.01|169.89|170.32|173.38|169.01|170.2|173.35|158.88|158.1|156.82|155.04|152.95|152.53|154.35|158.76|161.42|153.64|160.06|160.22|159.68|162.31|166.31|169.64|169.28|169.75|174.36|180|183.66|185.19|184.14|186.6|191.16|195.42|194.31|195.12|195.53|196.72|201.25|201.1|202.65|205.13|205.67|206.14|208.01|205.13|204.65|206.34|208.74|215.44|219.21|218.4|216.27|216.6|216.8|218.31|218.55|216.35|215.48|210.04|210.98|211.47|211.35|210.45|210.03|210.21|210.65|211.82|219.65|209.9|203.37|206.55|206.61|203.27|207.33|208.53|207.98|208.19|209.54|211.87|214.02|214.28|210.93|214.01|215.86|215.5|218.74|218.77|223.92|222.14|222.25|221.89|224.33|225.93|232.06|223.92|225.71|224.09|226.78|228.26|227.78|232.09|237.04|238.34|234.12
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||203.08|202.54|202.28|204.11|201.8|202.28|198.41|195.18|195.99|196.94|195.8|193.71|191.21|191.85|194.93|189.93|188.79|186|184.88|183.51|179.52|177.85|176.48|175.41|175.85|170.51|169.32|168.17|167.24|161.52|161.37|159.85|161.58|160.47|159.62|155.39|156.72|153.7|149.44|154.18|150.37|148.21|144.32|141.82|141.21|139.61|141.68|138.33|139.56|138.68|132.67|133.07|136.15|133.82|132.1|132.23|136.41|145.37|140.83|141.81|132.76|131.17|130.86|128.82|127.86|128.33|128.18|123.82|122.88|124.03|124.12|126.34|126.33|127.72|128.9|129.15|128.54|129.93|129.67|128.61|128.47|130.64|131.33|134.81|134.88|135.77|137.76|138.83|135.03|132.63|137.15|137.78|136.84|138.25|133.45|133.46|133.55|135.24|140.11|145.05|146.46|146.01|144.39|144.71|148.67|152.79|153.45|150.89|148.29|156.59|157.46|143.71|141.06|141.91|141.68|140.39|139.8|141.82|141.87|141.77|141.02|140|142.35|142.84|146.32|148.85|151.15|153.11|153.97|155.26|157.17|156.49|155.68|157.08|155.93|156.79|157.79|158.49|160.38|161.47|162.88|163.89|166.61|170.41|176.21|176.31|173.73|173.89|174.7|174.5|177.81|173.96|174.88|178.72|167.92|167.64|167.23|165.42|165.14|166.09|169.35|174.45|177.12|167.61|169.69|166.95|166.49|167.88|172.34|175.27|176.59|177.08|181.59|187|190.77|193.47|193.59|196.8|201.56|206.68|205.56|206.45|208.45|210.24|213.39|214|216.02|218.8|221.35|218.79|219.24|216.86|217.72|219.58|221.69|228.7|234.49|235.83|234.91|237.44|238.91|242.54|241.3|240.95|237.48|234.75|232.45|231.82|230.69|228.84|229.27|231.5|231.58|233.77|243.06|232.85|224|223.62|223.47|221.11|224.46|226.07|229.42|229.83|232.46|234.58|236.9|236.07|234.84|238.38|239.35|239.98|243.46|246.63|251.2|250.41|250.23|249.16|252.9|256.01|262.39|258.11|260.91|259.54|262.65|264.82|265.02|270.95|274.52|274.01|271.55
00604|14774|/indices/crobex|INDICES:CROATIA||2131.8501|2125.6499|2164.8201|2171.46|2138.8501|2079.3501|2042.76|2035.2|2016.4301|1993.37|1985.29|1994.26|2012.1801|1997.42|2032.51|2048.3401|2047.8101|2033.99|2024.03|1975.21|1968.66|1972.83|1965.37|1964.42|1946.4|1967.29|1959.8|1948.3101|1930.92|1934.3101|1954.03|1970.3199|2004.95|1992.28|1968.8199|1948.9301|1928.52|1943.6|1940.04|1935.53|1893.51|1887.11|1878.67|1889.05|1876.58|1848.0601|1854.42|1870.2|1829.77|1830.1899|1849.1899|1813.78|1790.28|1786.24|1793.35|1827.63|1806.24|1739.29|1725.11|1723.39|1743.83|1748.38|1686.79|1685.47|1641.37|1587.33|1574.6801|1600.71|1605.28|1615.6899|1608.86|1618.76|1612.09|1610.09|1608.77|1606.72|1599.1801|1602.5699|1576.45|1573.77|1595.26|1606.03|1607.89|1624.65|1590.84|1640.76|1649.4|1657.17|1635.37|1569.77|1546.46|1542.74|1544.3|1565.02|1557.73|1584.49|1504.98|1457.5699|1407.45|1512.15|1819.14|1863.4|2021.72|2032.21|2027.35|2041.52|2044.63|2049.3799|2036.45|2036.6899|2022.3101|2003.84|1998.24|1991.46|1995.61|2003.27|1977.48|1976.01|1991.98|2012.55|2013.05|1945.55|1926.5699|1978.73|1899.75|1883.6801|1864.8|1873.36|1874.25|1882.97|1899.04|1904.28|1927.89|1913.74|1891.85|1895.96|1883.11|1906.47|1899.83|1874.59|1851.2|1876.53|1864.51|1840.78|1843.5|1819.86|1818.63|1806.5|1792.29|1797.8101|1801.45|1769.5|1762.92|1792.79|1776.3|1769.3101|1756.88|1760.03|1762.22|1759.33|1734.51|1729.79|1748.8101|1727.53|1734|1714.89|1729.38|1729.34|1756.4399|1786.1899|1769.8|1798|1774.64|1772.6801|1766.6899|1782.15|1803.76|1793.99|1806.53|1822.24|1820.55|1818.15|1836.52|1822.78|1833.64|1791.5|1807.75|1803.6|1816.49|1838.51|1821.36|1831.45|1846.38|1860.12|1855.1899|1845.24|1837.72|1796.21|1788.72|1782.45|1801.4399|1804.97|1829.21|1843.11|1857.7|1850.05|1823.61|1855.51|1864.48|1877.7|1868.39|1873.74|1871.58|1849.71|1842.87|1834.39|1859.34|1849.14|1861.5699|1859.92|1853.08|1857.02|1841.12|1891.87|1846.1899|1862.48|1813.27|1811.12|1829.42|1821.4301|1882.72|1896.9399|1901.35|1901.02|1891.75|1892.97|1884.55|1871.8199|1858.63|1871.97|1865.5699|1864.58|1857.87|1839.8101|1853.3101|1862.0699|1861.1899|1885.17|1904.5|1901.87|1949.21
00605|14775|/indices/crobex10|INDICES:CROATIA||1302.0699|1296.38|1323.28|1320.21|1294.65|1262.3101|1245.34|1247.64|1233.39|1223.9|1215.74|1222.3101|1236.78|1230.96|1249.75|1244.17|1246.08|1243.05|1248.78|1208.59|1204.71|1207.33|1206.45|1203.21|1198.52|1211.48|1205.25|1197.75|1192.73|1190.5|1208.62|1216.85|1230.38|1226.24|1210.79|1204.99|1195.1|1200.98|1193.8199|1194.0699|1177.9399|1173.79|1176.35|1185.0601|1179.78|1154.63|1164.45|1179.63|1139.62|1132.54|1145.08|1124.79|1115.48|1115.88|1127.25|1146.61|1129.21|1087.8101|1075.03|1074.4301|1087.61|1088.55|1055.8101|1050.1899|1028.95|998.21|990.94|1002.38|1004.28|1008.19|1003.04|1011.71|997.85|999.24|993.12|993.67|988.26|992.64|975.62|973.5|988.04|999.55|1006.31|1011.25|987.5|1022.44|1027.1899|1032.25|1015.86|974.04|963.2|961.03|953.67|962.31|966.66|985.7|939.01|901.13|868.56|902.21|1085.25|1118.14|1201.45|1208.23|1212.73|1216.5699|1219.35|1214.88|1207.4399|1209.55|1201.8199|1188.47|1187.5699|1183.95|1185.1801|1185.4|1172.8199|1175.8101|1180.02|1186.6|1191.98|1155.6801|1143.99|1176.49|1117.1801|1097.53|1086.41|1088.49|1091.7|1095.95|1105.16|1106.21|1117.5|1108.65|1103.48|1105.83|1102.67|1118.37|1114.21|1092.75|1085.38|1102.14|1103.45|1089.04|1090.9|1074.78|1072.21|1056.3|1050.38|1048.23|1049.85|1033.96|1029.2|1044.3199|1033.3|1032.21|1023.01|1022.45|1023.66|1021.84|1006.2|1002.74|1017.07|1005.63|1016.37|1004.46|1013.56|1016.89|1031.65|1037.38|1036.9|1043.0699|1031.87|1034.0699|1028.95|1040.88|1055.89|1047.4399|1054.72|1062.26|1063.3|1061.8|1070.87|1061.29|1062.48|1036.79|1040.25|1037.52|1048.21|1062.71|1051.8199|1058.34|1065.53|1078.26|1080.73|1072.48|1076.3|1046.8|1037.59|1033.6899|1046.09|1047.61|1063.27|1069.79|1073.5601|1067.41|1055.22|1073.11|1081.38|1085.64|1079.6|1088.61|1086.97|1070.45|1076.86|1071.36|1087.41|1080.1899|1089.02|1087.64|1087.28|1092.78|1080.48|1112.29|1085.25|1098.66|1073|1073.98|1084.95|1079.86|1114.96|1124.9399|1126.96|1120.74|1114.22|1114.53|1115.46|1113.64|1107.66|1113.33|1118.65|1113.41|1107.9301|1096.52|1103.21|1101.47|1102.76|1117.03|1124.72|1128.64|1139.5601
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||43.63|44.41|43.59|43.36|43.06|43.78|42.08|41.91|41.95|41.76|41.35|42.45|41.49|41.18|40.95|41.48|41.67|42.54|42.84|42.03|43.22|43.85|44.77|45.05|44.92|44.33|44.33|43.65|42.6|42.13|41.46|42.33|41.85|43.44|40.52|39.72|39.85|39.24|40.2|40.3|40.57|39.35|40.34|39.94|38.98|39.07|39.42|40.01|38.34|36.88|37.09|37.75|37.01|35.29|37.1|36.28|36.08|36.68|34.61|35.79|35.45|34.15|33.42|30.54|27.75|26.65|26.11|26.72|27.35|27.57|26.85|26.66|28.29|26.71|27.62|28.12|28.29|28.46|29.02|28.87|28.27|28.84|30|31.09|31.59|31.23|30.44|30.18|30.44|29.11|28.5|30.8|31.86|31|31.42|31.14|30.18|30.63|30.58|33.61|41.59|43.49|45.6|45.75|45.22|46.05|46.28|46.15|46.37|45.34|45.97|45.47|45.7|45.98|46.87|46.65|46.66|46.6|45.38|46.29|45.57|46.83|45.93|45.63|46.23|46.07|47.54|49.08|48.56|48.21|49.15|48.13|48.4|48.39|49.83|50.64|48.72|47.58|46.94|47.6|47.94|47.31|46.02|48.07|48.35|47.92|47.54|47.18|44.1|42.55|42.31|41.54|40.63|41.55|38.83|39.72|39.67|39.57|40.44|42.12|43.06|43.5|44.39|44.62|43.38|44.58|44.66|44.36|43.92|44.45|44.13|43.65|44.52|44.87|47.02|48.76|48.12|49.55|49.65|49.51|48.95|49.05|50.15|50.9|51.45|51.75|49.59|50.49|50.15|44.38|44.09|44.36|44.74|41.86|41.2|41.58|44.02|44|44.38|42.41|43.03|42.77|43.27|45.4|43.94|43.71|44.7|44.96|44.3|45.04|43.47|43.94|43.93|44.26|44.29|43.69|43.59|46.12|44.7|44.85|44.86|45.76|47.44|46.09|47.25|45.45|45.61|47.59|46.08|48.23|48.4|49.71|49.85|51.14|50.06|50.38|50.63|49.75|50.29|50.65|50.69|48.97|49.75|50.14|51.22|51.39|51.1|53|49.2|47.61|46.08
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||1004.25|995.04|986.44|990.02|978.29|976.96|967.43|974.89|967.71|967.85|962.29|969.35|980.87|969.08|953.3|956.43|957.68|961.06|961.67|946.24|950.07|943.79|942.62|938.09|940.13|934.7|929.74|929.27|909.17|918.36|904.33|902.96|915.7|912.8|916.27|935.21|937.76|930.57|947.39|943.58|913.58|895.54|882.53|859.44|849.27|839.42|838.45|843.49|834.17|831.68|834.09|834.11|827.68|823.21|838.41|840.9|841.84|831.61|794.41|802.57|796.1|794.44|783.6|745.81|716.78|707.76|705.58|701.18|711.83|715.3|723.7|720.65|729.55|718.28|716.13|726.19|726.56|729.76|738.64|745.99|735.05|739.15|734.82|730.92|726.67|731.06|731.56|728.88|720.99|732.46|729.45|733.8|726.22|725.48|716.67|708.52|708.39|704.5|708.44|764.8|829.82|847.63|866.61|877.55|856.71|854.44|859.93|860.3|838.34|832.48|824.36|827.25|803.71|804.72|809.09|809.53|810.24|809.04|809.76|812.42|802.44|810.1|820.2|824.67|844.13|844.42|854.2|869.75|862.24|864.8|864.69|868.93|852.99|860.19|858.03|858.25|882.83|875.89|894.3|915.02|921.05|918.72|922.52|917.7|927.95|930.16|933.69|934.93|908.44|904.33|890|894.36|886.14|882.98|883.64|885.24|897.64|889.96|884.32|878.68|880.54|878.9|862.87|861.4|857.67|863.88|861.72|859.45|861.16|861.34|857.25|863.71|860.13|866|872.42|870.3|867.8|872.82|876.73|878.22|887.45|882.11|880.71|882.5|877.72|880.89|887.92|883.75|898.27|894.9|898.95|906.08|922.96|906.68|900.41|905.69|914.5|892.23|888.66|875.9|876.23|881.01|882.53|880.2|866.27|883.18|878.71|880.48|885.78|888.15|877.94|869.9|878.39|876.69|878.85|880.79|885.01|885.35|888.41|892.43|904.94|909.83|906.49|920.33|926.44|926.87|925.84|915.23|910.65|916.31|933.9|925.64|929.44|919.99|912.45|898.6|888.84|892.21|878.11|899.57|893.05|881.9|880.26|895.53|894.85|891.09|886.8|902.59|891.02|833.88|829.53
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||69.41|70.06|69.02|68.64|67.98|68.66|66.76|66.79|66.72|66.43|66.11|67.52|66.55|65.79|65.08|65.79|66.05|67.09|67.09|66.02|67.33|67.96|68.9|69.22|69.14|68.28|68.01|67.24|65.98|65.87|64.92|65.58|65.48|67.26|63.84|63.44|63.67|62.85|64.29|64.31|64.03|61.92|62.75|61.52|60.35|60.12|60.31|60.93|59|57.41|57.61|58.21|57.25|55.59|57.43|56.33|56.16|56.62|53.99|55.55|54.69|53.13|52.16|48.68|45.19|43.32|42.78|43.2|44.1|44.4|43.75|43.54|45.62|43.46|44.57|45.43|45.52|45.82|46.63|46.48|45.81|46.43|47.6|48.69|49.13|49|48.33|48.03|47.88|47.25|46.51|48.78|49.51|48.86|49.12|48.57|47.65|47.86|48.01|52.69|62.23|64.26|66.96|67.47|66.12|66.97|67.58|67.35|66.92|65.67|65.91|65.54|65.3|65.55|66.58|66.59|66.62|66.5|65.03|66.01|65.11|66.48|66.13|66.14|67.45|67.46|69.13|71.09|70.63|70.22|71.34|70.11|70.15|70.11|71.71|72.7|71.06|69.36|69.06|70.24|70.6|69.88|68.47|70.49|71.25|70.83|70.53|70.24|66.85|65.2|64.81|64.22|62.59|63.38|60.37|61.21|61.63|61.45|62.57|64.18|65.51|65.61|65.99|66.55|65.34|66.89|66.82|66.68|66.49|67.23|66.73|66.52|67.4|68.17|71.09|72.61|72.11|73.86|74.27|73.74|73.82|73.66|74.67|75.71|76.14|76.38|74.25|75.27|75|68.84|68.58|69.39|70.43|66.26|65.61|65.9|68.57|68.18|68.46|66.27|67.02|66.93|67.36|69.25|68.24|69.02|69.51|69.91|69.52|70.38|68.73|68.87|69.39|69.54|69.5|68.96|69.18|71.32|70.84|71.16|71.66|72.77|74.17|73.47|74.58|72.84|72.78|74.14|72.8|74.65|75.54|76.5|76.93|77.98|76.81|76.74|76.58|75.99|75.77|76.96|76.71|75.01|75.53|76.39|77.21|77.42|76.93|79.07|75.02|71.5|70.03
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||1632.37|1632.96|1659.83|1677.4|1744.09|1863.99|1825.05|1844.49|1839.1899|1753.72|1806.59|1889.77|1897.09|1846.16|1845.67|1824.89|1762.55|1704.36|1705.38|1800.28|1795.8199|1788.35|1819.71|1816.98|1857.52|1817.85|1787.95|1735|1726.97|1696.92|1691.92|1673.47|1636.03|1624.9399|1613.6|1585.77|1587.37|1590.33|1524.7|1557.89|1542.63|1541.09|1519.21|1501.13|1471.77|1439.35|1440.3199|1434.78|1365.35|1421.46|1484.24|1500.99|1474.98|1419.46|1482.27|1459.77|1485.15|1465.17|1444.6899|1454.79|1398.38|1371.47|1401.59|1409.55|1399.89|1418.01|1323.91|1378.47|1417.89|1409.83|1365.53|1335.42|1345.45|1315.16|1287.66|1314.52|1318.62|1310.24|1296.13|1287.22|1304.27|1313.85|1287.26|1269.71|1246.65|1265.13|1224.6899|1231.49|1233.9399|1223.79|1177.76|1170.3199|1155.8|1163.79|1144.8199|1088.72|1082.55|1019.6|972.81|979.67|1141.62|1124.0699|1251.95|1245|1232.47|1174.76|1193.5601|1178.1899|1138.73|1121.66|1146.54|1134.3101|1119.02|1124.4399|1108.34|1082.59|1107.84|1098.02|1076.3199|1048.3101|1020.78|1015.84|1013.98|1041.72|1045.05|1026.21|1050.95|1032.13|1034.51|1018.39|1003.53|999.25|1011.27|998.17|993.22|1019.79|1002.51|1006.98|1011.02|988.75|971.19|996.51|983.36|994.4|1000.96|1019.7|1005.96|1017.67|1022.87|1017.19|1004.96|1011.92|987.61|987.01|978.69|980.7|946.91|946.81|921.14|937.49|932.84|919.77|891.56|893.1|935.84|923.65|928.23|916.75|911.34|937.54|917.89|873.46|915.27|894.69|932.37|978.86|982.35|984.46|994.47|1021.83|1018.79|999.03|990.43|1020.19|1031.14|1011.5|998.63|971.79|961.77|983.54|980.22|963.73|990.98|993.89|999.6|1006.88|986.9|970.25|963.98|968.06|972.95|976.57|971.8|990.93|998.09|981.41|1020.03|1005.87|959.04|969.28|1038.48|1047.24|1029.65|1039.54|1024.22|1025.6801|1005.16|1008.54|1004.4|995.39|1002.14|1005.15|1030.6899|1045.4|1041.3101|1025.75|1035.79|1024.14|1024.8101|1008.13|1013.13|1026.0601|1010.12|996.55|1008.24|997.57|992.78|1000.36|1007.08|989.05|988.14|1014.16|1005.06|1004.88|1011.26|988.26|981.18|987.66|990.92|968.57|927.47
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||1723.25|1731.37|1780.53|1814.95|1867.99|1965.65|1930.05|1902.51|1909.4399|1837.61|1907.66|1988.88|2020.6899|1955.16|1971.3199|1966.34|1898.65|1839.72|1856.66|1964.46|1955.65|1960.6899|2003.87|1983.58|2007.49|1980.1|1957.61|1925.6|1922.46|1894.35|1897.15|1883.55|1847.02|1828.22|1814.29|1799.79|1805.89|1796.89|1718.4301|1779.53|1766.36|1761.54|1737.89|1724.42|1689.8|1651.25|1637.03|1624.13|1538.8199|1606.86|1676.75|1696|1679.4|1612.51|1685.72|1657.63|1706.5699|1676.67|1649.42|1643.84|1581.97|1554.98|1593.1801|1595.77|1578.9399|1586.33|1485.11|1529.24|1579.13|1565.08|1517.84|1472.61|1491.36|1465.33|1436.5699|1469.9|1470.22|1460.6801|1448.85|1423.63|1442.51|1445|1408.87|1379.59|1342.76|1360.74|1320.5|1334.6801|1327.01|1301.59|1242.5601|1239.77|1220.74|1215.2|1204.65|1151.3101|1129.3|1075.92|1031.37|1041.51|1227.15|1218.7|1361.53|1355.4|1340.25|1277.8|1299.42|1284.3|1246.79|1237.55|1264.36|1247.15|1234.9|1240.3101|1218.78|1196.22|1209.14|1195.87|1172.97|1148.9301|1121.24|1117.37|1113.09|1148.64|1150.3101|1147.91|1156.74|1133.6899|1135.39|1120.29|1113.97|1118.53|1138.59|1128.41|1124.03|1141.09|1122.77|1129.6801|1125.9399|1112.86|1097.12|1122.97|1117.9301|1125.11|1138.64|1155.96|1141.51|1144.09|1143.9301|1122.87|1118.8101|1130.9|1101.46|1104.78|1091.66|1089.62|1051.9399|1054.91|1035.34|1044.29|1037.65|1020.17|994.92|997.93|1047.89|1038.9|1040.54|1032.17|1032.6|1064.45|1046.62|992.34|1045.67|1026.5|1068.83|1120.0601|1127.2|1123.77|1136.74|1171.54|1163.49|1140.04|1134.73|1159.1899|1169.41|1146.51|1129.8|1100|1097.24|1124.37|1134.65|1112.12|1129.99|1134.28|1139.54|1157.24|1130.77|1114.38|1110.62|1102.95|1109.58|1114.8199|1109.99|1129.1|1138.9301|1117.0601|1152.76|1142.49|1088.77|1099.26|1151.75|1162.38|1151.26|1164.2|1145.64|1146.33|1122.52|1128.45|1124.77|1113.76|1127.61|1134.46|1169.71|1188.38|1182.3199|1179.38|1182.02|1173.99|1168.92|1149.1801|1164.25|1181.04|1168.22|1150.3101|1162.46|1169.53|1164.72|1166.74|1172.01|1151|1143.24|1165.59|1160.17|1160.29|1162|1143.97|1138.08|1144.4399|1145.77|1126.4399|1082.5601
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||2302.48|2303.9099|2346.4099|2384.76|2455.77|2590.3899|2541.1001|2542.54|2533.3999|2431.24|2501.28|2603.96|2631.9399|2566.24|2555.25|2541.1699|2457.3|2384.4299|2383.3501|2514.53|2505.54|2514.46|2560.78|2544.8999|2588.1201|2548.78|2510.8301|2455.55|2444.8501|2408.45|2408.3601|2387.8799|2338.8601|2320.25|2307.23|2286.24|2281.0601|2283.7|2185.1399|2239.8501|2217.05|2220.3799|2196.23|2184.8401|2134.3601|2095.04|2076.25|2052.78|1956.03|2029.6899|2099.3701|2118.73|2103.25|2026.14|2124.97|2089.95|2142.8501|2094.22|2060.6201|2059.3799|1984.03|1945.6899|1990.8|1992.45|1972.59|1969.5|1846.74|1909.65|1969.34|1955.0699|1888.87|1837.62|1847.3|1815.39|1785.25|1825.11|1828.17|1819.24|1795.65|1776.51|1801.29|1806.85|1771.1|1742.3101|1704.95|1732.71|1683.58|1706.3101|1696.25|1668.46|1601.75|1591.9399|1571.78|1579.17|1558.17|1488.03|1465.03|1393.77|1324.46|1339.42|1573.48|1552.35|1736.28|1730.59|1710.3101|1644.48|1672.85|1647.65|1601.55|1589.3101|1616.78|1598.5699|1580.3101|1580.1801|1553.3|1522.41|1544.41|1530.4|1498.46|1471.4|1438.8101|1431.36|1428.36|1469.28|1472.39|1461.28|1483.62|1452.3|1455.7|1443.33|1425.35|1426.3199|1445.39|1432.27|1427.5|1454.3|1429.08|1435.39|1434.9|1414.41|1390.77|1422.45|1410.83|1420.02|1428.41|1447.48|1428.34|1436.13|1436.49|1416.13|1410.28|1410.09|1375.51|1373.37|1361.3101|1361.2|1319.86|1324.13|1297.39|1309.41|1302.63|1282.09|1245.98|1247.13|1305.48|1289.62|1291.73|1277.47|1285.0601|1323.39|1301.7|1238.9301|1300.67|1272.49|1327.49|1385.98|1392.28|1389.99|1398.98|1436.05|1428.5601|1404.95|1398.76|1432.08|1449.14|1422.3199|1406.04|1368.62|1356.98|1384.8|1390.0699|1364.0601|1386.62|1386.2|1390.92|1401.67|1369.65|1343.55|1331.4301|1329.48|1328.16|1330.84|1322.58|1342.97|1341.02|1313.36|1359.67|1345.76|1285.3|1301.03|1377.8101|1382.46|1366.46|1373.98|1352.77|1349.79|1327.33|1333.08|1333.1801|1322.71|1331.8101|1336.96|1369.48|1389.12|1384.16|1370.38|1377.3|1361.02|1357.77|1335.01|1345.63|1359.99|1346.88|1324.5|1328.3101|1325.0601|1318.66|1327.53|1333.17|1309.88|1308.76|1338.72|1328.51|1324.97|1331.6899|1301.8|1289.95|1301.5|1297.1|1277.0699|1230.64
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||2558.6201|2558.3899|2602.4299|2634.9099|2731.23|2906.24|2845.9099|2869.6599|2865.8|2741.73|2820.4299|2947.6699|2962.8601|2887.1499|2881.8601|2855.1001|2762.21|2668.1899|2667.9299|2812.9199|2805.03|2797|2848.0601|2839.78|2895.48|2835.95|2791.3701|2712.6499|2700.0801|2655.3701|2648.8701|2619.8601|2563.3501|2543.23|2528.45|2495.1599|2492.1299|2496.25|2392.5901|2442.3601|2415.8601|2410.2|2379.73|2355.1499|2306.23|2258.77|2245.3899|2226.02|2119.8799|2198.52|2288.95|2312.21|2275.1101|2187.1399|2287.03|2253.8101|2289.72|2254.6699|2224.3799|2238.77|2152.3701|2113.48|2159.26|2169.3101|2152.3201|2173.4099|2029.97|2113.8501|2176.52|2163.6899|2093.55|2044.74|2060.74|2015.98|1976.65|2017.5601|2021.55|2007.41|1980.88|1962.99|1992.58|2005.1801|1962.99|1936.4399|1898.5|1927.04|1867.39|1882.02|1880.0601|1860.05|1786.53|1774.99|1755.22|1760.48|1734.34|1653.15|1637.74|1546.4399|1464.35|1479.89|1727.45|1704|1900.59|1891.73|1872.0601|1783.78|1813.09|1791.75|1737.08|1713.46|1748.76|1730.3|1707.78|1714|1685.6801|1648.3101|1683.67|1669.73|1635.28|1595.12|1553.85|1545.4399|1540.64|1584.0601|1589.8101|1565.05|1592.71|1563.45|1567.3|1543.47|1521.24|1520.13|1542.72|1524.35|1519.38|1557.75|1532.37|1538.99|1541.75|1512.1801|1487.04|1523.63|1505.79|1519.89|1530.95|1559.1899|1538.51|1551.97|1554.8101|1540.91|1523.36|1521.37|1482.63|1483.09|1469.85|1471.47|1421.39|1423.79|1390.17|1411.0601|1403.3199|1382.5601|1341.08|1341.0601|1407.13|1387.55|1393.4|1377.39|1375.6801|1419.3|1390.87|1323.14|1385.9|1358.84|1416.99|1486.46|1493.72|1495.63|1509.98|1550.97|1543.9|1513.25|1499.1|1538.96|1555.77|1527.03|1507.04|1465.54|1453.4399|1484|1482.6|1456.5601|1489.8|1494.67|1499.29|1508.76|1478.49|1451.8199|1440.85|1445.0601|1447.73|1451.37|1444.77|1464.41|1465.14|1437.1801|1491.88|1470.9301|1402.5601|1416.96|1513.09|1525.0699|1501.58|1514.65|1492.98|1494.3101|1464.04|1470.96|1464.6|1452.0601|1462.6899|1465.1899|1502.03|1521.5699|1514.88|1494|1508.08|1490.74|1488.92|1464.45|1475.03|1493.71|1471.77|1449.7|1459.45|1447.39|1440.62|1450.04|1459.63|1434.1|1431.66|1468.5699|1453.8|1452.9301|1460.54|1428.02|1418.4301|1428.27|1431.92|1400.5601|1342.17
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||797.8|798.65|815.77|854.2|846.33|854.6|834.12|807.89|827.31|835.92|854.28|886.57|893.82|877.37|871.69|888.73|862.17|823.12|830.2|873.7|856.41|891.16|909.59|876.99|846.77|857.83|848.51|844.76|824.42|818.82|826.12|825.48|815.05|799.93|809.64|804.82|792.91|793.01|763.95|784.22|782.22|782.64|784.34|772.67|755.95|758.9|733.88|699.49|674.82|692.53|720.92|721.9|698.83|659.47|689.33|683.97|690.88|665.28|656.76|645.87|621.6|610.29|618.36|602.69|595.35|578.13|542.68|571.67|599.02|609.44|587.84|561|574.62|556.91|554.91|573.17|572.9|577.44|559.05|545.42|558.3|556.19|548.07|537.79|528.39|539.23|532.66|551.85|546.16|519.43|504.56|499.41|490.48|487.56|465.41|450.17|432.42|409.25|406.37|416.25|526.52|527.27|588.42|590.84|572.5|564.4|565.98|558.54|547.22|541.68|539.58|535.69|534.24|530.82|521.94|522.46|522.33|510.87|482.41|476.22|476.22|465.22|460.49|473.59|477.06|471.35|463.89|450.9|456.62|449|464.39|477.6|494.86|484.96|483.41|481.68|471.51|466.88|464.86|461.2|467.8|474.81|463.73|462.73|476.26|477.9|473.89|469.33|462.22|452.23|458.3|469.43|466.16|473.17|467.37|464.23|449.8|456.38|462.1|452.83|453.24|440.99|421.22|415.41|445.26|444.24|447.79|440.69|441.43|464.58|463.7|443.04|458.97|449.96|465.8|476.16|482.54|490.38|492.63|489.4|485.82|480.12|486.32|494.39|498.96|495.83|495.46|484|484.36|494.64|502.43|497.33|498.66|505.34|511.3|508.7|503.84|496.43|497.39|490.47|487.78|484.23|486.53|500.11|498.46|490.59|500.78|496.19|478.79|488.56|503.53|510.64|511.47|500.7|483.79|476.34|471.9|475.57|474.54|477.31|475.4|478.01|483.31|487.85|490.48|494.75|503.92|503.55|499.62|491.76|535.94|525.06|518.67|511.52|505.12|517.55|514.2|508.51|504.73|503.01|500.86|509.08|502.48|504.5|505.45|498.21|498.42|508.61|506.19|505.72|493.1
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||523.78|525.83|527.93|532.21|523.07|514.46|507.09|505.74|508.09|492.38|511.66|516.05|524.55|529.38|524.7|535.05|519.58|510.44|499.85|520.86|536.42|544.68|539.8|532.45|524.92|536.68|528.94|511.18|504.17|500.02|494.19|487.47|467.04|457.14|453.65|455.93|452.59|452.4|436.65|436.82|433|422.46|423.65|422.27|418.36|416.85|415.81|405.59|391.19|396.95|404.59|398.82|385.7|377.6|391.2|382.34|385.83|375.27|370.1|370.5|371.51|358.84|350.79|325.64|316.71|309.62|299.04|312.48|316.16|304.44|294.76|292.88|290.42|287.29|286.69|293.58|289.4|284.58|277.7|268.92|268.83|269.26|266.67|262.85|262.01|264.78|260.07|262.03|256.17|247.78|245.41|243.07|243.33|243.22|242.59|240.39|235.32|226.51|224.07|236.85|273.16|270.1|300.73|295.25|288.14|288.59|285.02|277.37|271.95|263.05|257.88|257.13|251.98|254.05|250.66|256.32|258.78|254|246.66|243.59|237.98|235.83|238.62|242.1|242.46|241.52|241.11|238.29|239.31|236.33|243.39|246.68|250.41|249.27|250.76|249.72|250.81|251.1|250.46|249.22|248.51|251.17|249.22|251.79|253.47|253.43|248.5|244.92|241.44|240.98|248.9|252.08|249.11|250.64|249.48|246.7|241.04|237.64|239.06|237.49|237.01|226.28|219.97|221.37|225.84|228.14|226.96|223.46|225.55|230.23|230.01|224.76|231.63|230.01|238.3|245.37|244.64|243.93|241.85|245.96|245.97|243.74|243.81|244.16|242.15|239.23|237.93|236.18|239.73|244.09|246.13|243.75|240.5|242.24|246.54|248.04|244.94|240.46|240.54|238.07|237.4|240.1|238.22|240.78|241.24|239.61|242.34|242.17|238.82|242.64|246.07|247.92|248.04|247.41|240.4|238.16|236.53|236.44|237.36|237.82|240.03|243.08|248.29|247.91|248.98|249.21|248.07|246.09|242.47|244.4|246.21|247.88|250.87|250.31|250.67|252.14|250.61|250.21|249.57|248.19|245.54|249.92|247.32|247.97|245.49|244.78|244.88|247.56|248.32|247.84|239.45
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||167.0207|167.0207|167.9725|167.9725|169.9702|165.0504|164.6716|164.5875|163.4441|162.7581|164.514|163.1453|170.1179|169.3567|169.3988|169.3988|167.688|167.1177|166.9276|166.5271|171.4534|171.7899|171.5998|177.8009|177.2306|178.2506|179.2866|181.1476|186.1049|185.9569|186.147|183.0984|182.7559|187.6524|187.7786|187.7786|189.4705|190.997|192.7013|193.1221|195.4902|195.4916|193.8244|193.8244|192.7344|192.7997|198.7157|198.9058|199.2976|200.2443|200.8152|200.8152|201.7668|196.4631|196.0825|194.8549|194.8549|195.85|195.7506|195.7085|195.303|195.2931|194.9075|194.2968|193.3419|192.8405|192.8405|198.7366|198.0533|196.5363|196.3348|196.3348|196.5251|197.479|199.3911|199.5814|199.7641|200.5949|199.7281|200.1087|196.7835|202.2963|202.3706|202.8994|202.8573|201.7155|206.9454|206.3844|206.3844|206.3844|206.1941|206.0038|206.0038|206.005|206.6002|207.5517|207.7624|208.7139|208.9042|209.09|206.59|198.82|198.8|199.41|199.4|199.9|200.26|207.07|208.02|202.35|201.78|199.61|197.27|199.08|199.19|199.13|198.88|199.92|199.87|199.87|200.26|200.3|200.45|200.47|200.66|200.47|199.89|199.89|199.89|201.57|201.57|201.59|202.71|203.02|203.04|204.6|207.56|208.38|207.81|209.34|209.57|207.45|207.26|208.61|209.47|209.66|209.47|207.81|205.92|207.95|208.29|207.44|208.29|213.43|213.9|214.12|213.9|214.12|214.35|211.92|209.73|211.89|209.25|208.78|208.95|210.21|210.03|210.21|208.1|206.65|204.9|208.8|208.73|210.98|211.07|211.08|206.59|206.45|205.61|204.96|204.62|204.37|204.2|204.11|203.74|203.13|201.73|201.7|202.72|205.56|205.44|205.45|202.37|197.44|196.26|195.92|195.19|194.15|193.97|193.78|193.75|193.99|192.43|193.88|194.04|192.24|193.77|192.28|191.21|195.29|195.16|195.27|194.05|192.52|191.55|191.25|190.8|190.49|187.69|187.54|187.88|187.99|187.65|187.19|187.24|184.59|185.05|185.01|184.32|184.32|184.33|184.18|183.87|182.36|179.71|178.33|178.62|180.16|171.99|171.54|176.46|174.66|173.87|174.45|172.01|173.19|173.24|171.32|162.6|161.29|162.17
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1357.46|1371.95|1352.53|1317.11|1294.39|1261.61|1270.03|1271.49|1278.39|1265.17|1261.65|1256.1801|1276.23|1271.9399|1281.49|1271.08
00617|25823|/indices/omx-helsinki-25|INDICES:FI||5217.1499|5227.3701|5356.5098|5523.5098|5609.5801|5571.9702|5534.4902|5435.8799|5452.2402|5322.4102|5291.7998|5494.98|5519.5298|5509|5388.5601|5509.5|5468.3198|5366.48|5342.23|5465.6201|5489.7202|5656.77|5749.8799|5707.7598|5606.2002|5720.0898|5698.4102|5626.2598|5661.2002|5510.5498|5443.4102|5388.6099|5340.4502|5274.1401|5344.6602|5316.1099|5217.2798|5188.54|5156.0098|5220.1602|5119.75|5151.4102|5117.29|5022.1699|4966.7598|4983.5898|4902.1899|4946.8999|4765.1299|4789.27|4852.8101|4863.3901|4783.1201|4735.3901|4794.3301|4714.7998|4730.6299|4586.1499|4530.21|4575.4199|4547.9502|4547.1699|4624.1099|4491.4502|4421.3301|4281.77|4057|4385.1499|4439.4902|4419.21|4317.4102|4215.6499|4403.6499|4317.0498|4263.3198|4333.0298|4225.9102|4209.4302|4151.4502|4078.96|4174.7002|4070.9399|3942.8799|3976.03|3926.76|3976.1599|3905.24|4137.79|3957.99|3752.77|3511.8999|3684.5901|3739.21|3468.78|3470.1299|3467.26|3254.01|3209.0901|3040.6899|3095.49|3879.02|4026.23|4470|4546.5698|4525.7202|4300.0801|4344.2598|4367.5298|4262.1201|4265.4702|4255.7998|4236.98|4099.8599|4026.46|4059.9299|4065.76|4122.1201|4158.8599|4113.7798|4117.1802|4066.9299|4034.22|3882.99|4013.6599|4037.8999|4073.3899|3964.74|3848.8799|3790.8601|3809.78|3868.8301|3861.99|3965.8899|3911.3101|3967.99|4019.8999|3958.3401|3944.0801|3901.02|3855.7|3798.8999|3883.24|3948.1399|3893.3401|4013.97|4117.5601|4150.6699|4187.8599|4246.6899|4030.8401|4125.0298|4217.6001|4068.3|4164.46|4070.03|4114.6099|4063.28|3995.99|4055.1799|4004.3701|3891.1499|3807.8999|3685.1599|3689.8301|3810.01|3729.5701|3792.8101|3819.1899|3939.1899|3988.52|4019.03|3913.3101|3976.27|3985.25|4203.9502|4337.8999|4354.0298|4271.21|4215.6499|4353.7402|4293.2798|4194.5098|4235.7002|4252.71|4272.23|4208.5801|4191.4102|4173.1802|4180.9399|4177.4502|4291.2598|4312.8198|4285.8501|4261.8301|4295.8501|4260.6401|4150.0601|4162.1699|4088.8899|4021.6799|3977.9199|4014.3999|3995.71|4090.1699|4138.1401|3991.45|4141.0898|4133.6001|3920.8601|4099.5498|4049.48|4090.8999|4036.6499|4018.4099|3917.97|3942.27|3903.5|3888.9399|3874.8201|3942.3799|3935.72|3969.4299|4061.3799|4078.9099|4090.51|4048.1699|4028.0901|3976.23|3945.8799|3918.4399|3883.26|3903.3401|3891.3601|3872.1699|3842.77|3919.8601|3888.2|3968.2|4093.6899|3996.48|3940.76|4060.8|4083.22|4076.71|4059.5901|4037.78|3973.26|3987.77|4008.97|3930.03|3802.27
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||7157.3999|7171.4199|7348.5698|7577.6899|7695.7598|7644.1699|7592.7402|7457.4702|7479.8999|7301.79|7259.8101|7538.5498|7572.23|7557.77|7387.0601|7550.9902|7494.5498|7354.98|7259.8599|7422.0801|7452.5298|7679.3101|7804|7746.8501|7609|7763.5801|7734.1499|7636.23|7683.6499|7479.1802|7388.0498|7313.6802|7248.3101|7158.3101|7254.0298|7215.2798|7081.1299|7042.1299|6968.27|7054.96|6919.27|6941.2202|6893.6201|6760.9502|6675.5898|6663.3701|6531.1401|6588.4102|6346.3198|6360.1699|6444.54|6452.04|6345.5601|6282.2402|6360.4302|6254.9302|6275.9302|6084.2402|6010.0298|6070.0098|6033.5698|6029.1802|6130.7598|5954.8701|5861.8999|5676.8701|5378.8599|5810.8501|5875.8398|5849|5714.2598|5576.4399|5823.98|5706.2998|5631.23|5723.3101|5580.9399|5557.8301|5481.2798|5385.5698|5510.7202|5373.75|5204.7202|5248.48|5183.4302|5248.6499|5144.5698|5447.4199|5184.4102|4914.7798|4592.7202|4818.5601|4883.1099|4527.0601|4511.79|4508.0601|4230.7998|4166.2598|3919.2|3989.8301|4997.8999|5183.5801|5738.1099|5836.3999|5809.6299|5519.98|5576.6899|5606.5601|5471.2598|5475.5498|5463.1401|5438.9702|5262.96|5168.73|5211.7002|5219.1802|5291.5298|5338.6899|5280.8198|5282.3501|5217.1602|5175.1899|4978.2402|5138.6802|5169.7202|5211.3501|5072.3501|4924.1201|4849.8999|4874.1001|4949.6499|4940.8901|5068.2798|4998.54|5070.9702|5137.3101|5058.6401|5040.4199|4985.3901|4927.4702|4854.8799|4962.6602|5040.1099|4970.1699|5124.1602|5256.3901|5292.8901|5340.3198|5366.0498|5054.0498|5094.2798|5204.77|5008.9399|5123.6602|4988.6499|5043.2998|4980.3901|4897.8999|4970.4502|4908.1802|4769.4102|4667.3599|4516.9199|4522.6401|4669.9399|4571.3501|4648.8701|4681.2002|4828.29|4888.75|4926.1401|4796.5698|4873.7402|4883.9302|5147.6099|5311.6299|5331.3701|5225.3198|5157.3398|5326.2798|5252.3101|5131.4902|5181.8701|5202.6802|5226.5601|5148.7002|5127.6899|5105.3901|5114.8799|5110.6099|5249.8398|5276.2202|5243.23|5194.3398|5235.8101|5192.8999|5058.1201|5072.8799|4980.6602|4872.0801|4795.2998|4814.3799|4760.5|4851.7798|4896.7998|4718.21|4876.6099|4867.7998|4617.27|4827.7002|4768.7402|4817.5098|4753.6201|4732.1401|4613.8599|4642.48|4596.8301|4579.6802|4563.0498|4642.6001|4634.77|4674.4702|4782.7402|4803.3901|4815.98|4766.1299|4742.4902|4681.4302|4645.7002|4613.3901|4568.46|4592.0898|4578|4555.4102|4520.8301|4611.52|4574.2798|4668.3799|4816.02|4701.6602|4636.1099|4777.3301|4803.7002|4796.0498|4775.8999|4750.25|4659.7002|4676.71|4701.5801|4609|4427.0098
00619|25824|/indices/omx-helsinki|INDICES:FI||12034.0596|12024.0596|12300.9004|12742.6504|12927.8496|12862.4199|12763.7197|12543.5|12579.0596|12271.96|12238.4697|12741.4902|12815.5596|12820.46|12571.5996|12880.79|12735.2197|12462.8301|12469.75|12723.1299|12777.7402|13144.8896|13378.2998|13217.6602|12976.0098|13230.8701|13226.8496|13059.2598|13142.8301|12801.9404|12640.96|12538.8301|12436.8096|12280.6602|12458.5996|12415.5898|12217.9502|12115.0996|11977.4902|12148.7695|11920.0498|12037.6396|11933.0596|11660.8604|11536.7002|11561.79|11406.3896|11524.5703|11078.46|11195.3398|11387.5596|11430.4697|11238.2402|11097.1797|11337.0098|11144.6396|11228.4404|10872.0498|10720.3701|10793.5596|10706.21|10693.9902|10833.3203|10544.7197|10380.0898|10083.6699|9575.2305|10245.8203|10374.1299|10306.9297|10080.1602|9844.2002|10231.3096|10028.0303|9915.4297|10106.4805|9860.2402|9823.7402|9706.0801|9463.6904|9693.2305|9432.1699|9130.6602|9195.3604|9207.8398|9332.4805|9164.8799|9674.4697|9254.1797|8788.25|8240.6299|8610.0996|8655.7305|8110.0498|8086.6099|8103.0498|7593.5298|7501.6099|7137.0098|7323.1602|9156.4199|9447.4404|10487.96|10669.29|10620.3496|10092.5195|10225.5703|10271.9902|9987.2598|9988.4902|9940.0703|9892.6299|9577.8398|9422.6201|9489.1299|9497.25|9628.6699|9691.8799|9565.9199|9558.75|9515.4199|9448.2803|9140.2803|9426.6797|9483.7402|9500.0801|9292.6504|9044.9102|8950.5996|8996.4102|9141.1504|9140.3701|9345.8604|9267.4297|9395.3604|9490.3301|9349.9404|9313.1299|9250.3398|9118.8799|9008.96|9190.0098|9309.8398|9174.1504|9443.5703|9681.7598|9775.6201|9827.5195|9926.1299|9448.5703|9720.0195|9940.8398|9595.6201|9780.3701|9585.0596|9700.3799|9586.6104|9446.21|9583.9004|9436.9297|9210.4697|9029.2998|8709.5801|8732.0596|9046.5498|8859.96|9015.5703|9047.71|9318.4199|9396.6299|9417.3604|9157.7803|9353.25|9395.8096|9869.6396|10212.4297|10260.75|10094.7402|9981.3301|10301.1797|10180.3096|9968.8301|10063.5898|10108.0596|10154|10056.2305|10034.54|9987.1699|9996.04|9982.4502|10231.5|10263.3203|10225.0703|10204.0098|10294.5898|10227.7305|9968.46|9979.2402|9766.5996|9615.2598|9517.0703|9590.1504|9569.46|9791.25|9916.1797|9598.7002|9955.5596|9931.46|9467.1201|9875.5801|9766.4502|9871.3496|9774.4404|9723.3701|9471.5596|9511.46|9425.4297|9400.3896|9379.8604|9520.6396|9511.3301|9580.0898|9775.1299|9797.79|9902|9806.79|9762.9102|9652.3301|9568.1504|9549.71|9456.0801|9531.7803|9488.1602|9445.9404|9385.4004|9607.4004|9521.8203|9651.2002|9898.0898|9694.5498|9567.8701|9859.6797|9885.8496|9884.7598|9826.5|9759.5703|9587.1504|9634.3701|9662.4102|9451.3701|9181.6904
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||62.4|62.51|63.83|65.96|67.09|66.77|66.21|65.04|65.24|63.71|63.39|65.99|66.19|66.06|64.71|66.18|65.68|64.36|64.14|65.57|65.89|67.82|69.1|68.54|67.36|68.67|68.61|67.79|68.1|66.26|65.42|64.79|64.14|63.39|64.17|63.88|62.82|62.36|61.8|62.66|61.32|61.93|61.45|60.2|59.5|59.61|58.72|59.26|57|57.49|58.44|58.61|57.61|56.93|57.85|56.97|57.24|55.62|54.92|55.41|55.15|55.1|56.15|54.78|54.02|52.61|49.94|53.65|54.27|54.11|52.95|51.69|53.78|52.81|52.32|53.44|52.21|51.98|51.34|50.13|51.31|50.12|48.51|48.92|49.1|49.69|48.81|51.55|49.25|46.85|43.93|45.94|46.23|43.21|43.13|43.1|40.48|39.93|37.99|38.52|48.18|49.96|55.51|56.45|56.2|53.25|54.02|54.34|53.03|52.97|52.79|52.6|50.89|49.91|50.28|50.31|51.04|51.47|50.84|50.92|51.17|50.74|48.96|50.51|50.91|51.19|49.93|48.53|47.95|48.16|48.98|48.95|50.27|49.54|50.25|50.9|50.02|49.99|49.42|48.9|48.28|49.3|49.99|49.41|50.99|52.35|52.98|53.32|53.94|51.22|53|54.33|52.38|53.54|52.47|53.22|52.43|51.72|52.62|51.74|50.45|49.44|47.75|47.88|49.57|48.48|49.36|49.68|51.26|51.89|52.18|50.66|51.36|51.19|53.86|55.55|55.76|54.76|54.09|55.86|55.11|53.82|54.32|54.59|54.89|54.62|54.24|53.95|54.06|54.14|55.56|55.51|55.28|55.24|55.72|55.42|53.96|53.97|53.07|52.13|51.56|52|51.77|53.09|53.75|51.99|53.86|53.82|51.14|53.45|52.51|53.07|52.49|52.39|51.02|51.35|50.81|50.65|50.58|51.46|51.35|51.74|52.88|53.02|54.14|53.51|53.38|52.81|52.44|52.39|51.74|52.24|52.06|51.9|51.66|52.95|52.31|53.12|54.79|53.73|52.94|54.78|54.97|54.94|54.7|54.27|53.29|53.59|53.72|52.37|50.76
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||8632.9004|8633.4697|8832.7197|9100.3398|9258.7598|9210.9102|9137.3096|8978.6504|9011.2402|8806.9404|8793.0703|9146.7695|9188.5898|9162.21|8981.2695|9153.1396|9073.6504|8852.1904|8804.4805|9023.1104|9075.46|9385.8203|9567.3398|9469.8203|9312.71|9504.0703|9493.5195|9379.4805|9402.4697|9178.79|9061.3096|8970.9502|8852.7002|8768.0703|8870.4199|8832.3701|8712.3496|8642.9102|8540.8604|8685.0195|8541.7402|8594.9805|8501.4404|8337.2803|8231.8096|8212.7305|8101.6699|8129.0601|7836.4502|7890.3901|8004.5298|8040.02|7942.98|7802.1899|7927.48|7779.1802|7805.9502|7584.8101|7475.3198|7521.5801|7404.7002|7397.6499|7501.54|7301.8301|7195.1602|6989.5|6656.8301|7119.4502|7206.02|7168.2202|7002.9902|6829.1899|7104.4502|6969.9502|6897|7032.2202|6866.7998|6845.8398|6765.5898|6599.8198|6755.2798|6584.6299|6375.9702|6427.6602|6437.2002|6524.1001|6405.4102|6762.3901|6465.8101|6134|5755.8198|6019.6201|6048.27|5664.8999|5647.9399|5660.5801|5298.9102|5225.73|4972.3901|5101.04|6367.5|6568.2002|7288.8101|7417.7202|7383.0898|7023.6602|7115.6899|7147.8999|6947.0098|6946.5|6911.7202|6877.79|6662.2202|6557|6603.4102|6608.7002|6699.3901|6742.8101|6655.3398|6648.6299|6609.1401|6562.8701|6350.02|6547.6499|6584.5698|6595.6401|6452.9902|6280.23|6213.8999|6244.3398|6343.27|6342.3501|6481.6899|6432.0801|6517.1499|6583.2202|6488.1499|6461.21|6416.7402|6324.1499|6247.52|6372.4302|6454.7798|6357.75|6541.3999|6703.9399|6760.3101|6796.6401|6867.4502|6537.5601|6702.4399|6847.8799|6613.7002|6739.4199|6601.21|6669.9199|6596.7798|6492.5498|6578.3101|6486.1401|6327.8599|6202.2202|5984.4702|5997.8398|6210.0898|6086.6001|6192.2798|6216.1001|6401.6802|6460.3398|6477.9399|6304.0098|6426.6401|6453.5|6779.6299|7002.77|7036.8301|6921.1499|6843.48|7062.8799|6978.6899|6835.6401|6901.3999|6931.4102|6961.8901|6882.1299|6869.8301|6839.4502|6844.7598|6830.8799|7000.4399|7030.8701|7002.6001|6981.6899|7041.4302|6991.2402|6816.7998|6827.5098|6681.25|6577.8198|6512.5498|6561.79|6548.3701|6699.04|6783.1201|6563.7598|6811.8301|6793.7998|6475.8999|6758.7598|6683.48|6754.9702|6689.6499|6654.2598|6481.0098|6507.5698|6448.3101|6432.21|6416|6510.7998|6504.3198|6552.46|6687.77|6703.2798|6735.6602|6675.3701|6640.1401|6562.3701|6506.0898|6483.9502|6427.9199|6466.4399|6434.7002|6402.52|6356.2598|6493.71|6443.6299|6540.73|6707.1299|6563.8701|6482.1699|6666.3101|6686.1802|6680.96|6637.0801|6596.0298|6481.5098|6509.8999|6531.6001|6404.3501|6226.9399
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||520.44|513.12|523.03|541.33|553.29|553.88|547.68|535.6|543.63|533.67|541.23|572.63|570|567.13|563.88|584.69|574.97|545.2|542.97|563.94|564.65|591.23|604.95|589.62|578.77|580.51|594.63|575.38|569.81|559.7|550.73|546.75|530.17|531.43|533.8|537.85|539.31|528.28|512.54|532.31|530.6|526.47|518.23|502.85|489.96|480.35|481.13|475.07|461.95|465.2|477.07|479.74|473.73|457.29|460.09|450.46|458.05|447.18|435.06|430.37|408.32|404.53|402.87|397.15|392.6|380.46|365.42|376.61|381.92|377.51|372.93|362.92|374.7|367.93|363.45|372|367.55|366.25|362.75|356.57|360.81|353.47|349.05|357.11|354.13|354.76|352.22|364.48|346.9|332.5|320.51|328.33|324.22|310.32|302.83|304.77|280.34|272.2|272.1|291.06|350.81|355.5|392.7|403.28|398.19|388.53|396.19|398.21|381.71|380.78|373.5|371.34|368.67|364.24|362.05|359.3|363.99|362.89|344.7|332.88|326.49|324.34|322.87|326.49|323.86|323.5|318.94|315.44|317.57|313.13|317.61|319.9|322.72|321.63|326.67|330.44|328.19|323.6|322.55|307.06|301.71|303.1|309.27|310.59|321.96|321.62|324.26|322.01|317.39|304.97|308.93|315.35|308.8|310.8|305.68|303.04|302.51|309.32|310.5|308.45|306.68|298.03|284.83|284.56|297.58|294.41|297.04|298.59|306.14|306.45|308.32|291.31|313.95|321.8|333.96|341.57|341.73|338.13|336.02|352.28|346.98|343.94|352.95|357.31|360.41|353.9|351.65|348.49|351.32|352.2|361.19|363.43|361.91|364.89|366.01|365.82|354.72|356.24|355.9|349.44|351.57|354.33|355.09|365.93|369.45|362.56|374.97|380.47|367.92|378.81|384.76|383.02|387.28|387.9|372.62|370.23|370.24|369.86|363.88|366.33|367.78|368.55|376.72|377.01|378.49|377.66|379.21|375.58|371.95|372.02|373.46|372.24|368.77|366.39|364.42|372.39|368.9|374.19|377.35|372.96|370.92|373.36|369.64|371.42|366.65|364.11|356.17|356.96|354.52|356.7|349.63
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||751.43|746.77|752.71|791.81|805.71|787.71|768.91|745.98|753.05|751.32|756.12|791.02|791.49|788.76|796.16|807.82|780.03|752.11|748.03|764.27|778.57|819.87|833.23|819.58|831.4|843.62|827.27|815.86|812.18|803.16|770.49|763.86|750.42|752.45|756|756.15|746.45|740.51|733.28|756.9|766.51|760.92|735.83|720.65|684.27|663.94|665.71|668.17|645.87|646.95|659.43|644.66|630.64|597.86|613.17|601.78|597.81|585.37|562.65|557.26|531.05|527.83|527.24|514.2|504.37|495.65|476.73|492.34|499.06|480.47|478.09|465.73|476.41|462.77|459.5|468.46|464.87|456.7|442.5|431.16|430.95|425.83|412.87|411.76|405.74|413.55|405.49|421.7|403.24|393.96|385.4|390.83|391.75|370.88|371.94|375.04|352.54|341.36|339.88|357.86|422.31|427.18|466.09|472.24|469.6|466.9|472.72|467.64|456.67|451.81|438.48|424.36|421.25|417.96|420.25|428.28|431.2|426.48|407.97|400.7|394.37|390.07|389.46|392.24|391.42|388.98|383.2|376.43|380.51|375.49|378.07|377.95|386.28|380.47|381.77|381.44|379.68|372.37|371.52|364.18|363.08|369.44|371.75|369.96|380.52|386.75|381.26|377.82|374.53|355.61|359.36|364.82|363.35|364.87|365.22|365.07|372.9|364.47|361.29|355.33|352.38|340.56|322.46|326.72|338.84|337.89|343.35|338.82|341.51|346.07|342.05|332.16|347.69|357.29|370.69|378.4|378.99|375.14|371.1|375.8|377.96|376.28|382.23|373.3|372.53|371.28|373.87|374.91|377.27|374.73|373.71|372.99|373.16|375.19|373.36|370.87|365.03|366.12|373.46|365.02|355.63|357.78|354.61|359.62|357.05|358.47|368.31|361.42|356.01|369.78|371.36|373.5|378.1|374.86|348.69|346.1|347.72|352.24|349.55|353.21|356.22|360.03|366.24|365.68|376.16|376.52|375.45|373.9|371.36|373.72|372.6|375.3|369.32|366.4|369.04|375.19|374.87|376.05|378.5|377.23|380.04|380.27|381.34|381.75|375.33|370.61|368.42|368.61|369.82|365.29|352
00624|993158|/indices/isx-main-60|INDICES:IRAQ|571.27|579.18|570.31|552.3|559.33|567.16|569.2|565.98|562.01|561.57|560.02|576.29|573.46|581.32|588.71|588.84|588.64|592.3|592.5|587.82|598.03|598.82|604.5|599.18|596.92|548.42|580.58|582.39|575.36||566.63|568.01|573.66|571.41|567.76|560.03|565.1|579.27|587.87|587.87|586.96|592.74|594.42|588.95|606.59|581.33|586.5|607.11|572.38|558.91|556.55|544.38|522.55|496.61|488.42|491.57|488.58|493.39||508.03|481.1|481.68|479.72|483.92|478.19|483|481.94|483.96|486.41|488.35|481.18|482.05|477.74|483.38|470.5|467.16|466.17|461.3|465.93||451.99|455.3|450.87|432.17|434.29|435.26|427.72|424.67|||424.67|428.57|430.05|413.52|444.9|||||444.9|451.04|469.16|462.83|462.96|461.23|474.43|480.64|473.34|486.61|498.48|494.38|493.76|492.31|483.91|484.26|485.8|482.74|483.77|482.86|484.79|481.14|486.62|481.07|474.14|474.81|467.09|470.16|470.91|473.21|477.12|477.66|477.66|478.59|478.01|489.1|487.68|486.57|495.64|496.45|493.29|498.19|494.05|486.56|476.06|468.25|465.11|463.2|458.9|452.97|450.58|449.67|463.02|468.66|472.75|465.13|487.74|497.04|490.28|487.24|491.49|491.07|508.97|506.92|510.12|511.96|509.68|502.79|498.02|502.38|504.78|499.92|504.01|499.99|499.94|519.11|521.79|533.21|530.6|544.28|551.77|561.44|556.54|553.38|562.61|569.21|581.8|545.12|566.42|568.5|579.06|585.48|597.18|593.98|597.94|603.68|598.4|598.4|607.91|610.49|610.51|618.84|626.32|631.5|639.56|640.84|636.09|643.11|641.05|631.99|624.1|574.57|567.52||564.49|572.89|580.54|574.33|569.07|562.39|571.55|564.8|559.06|555.6|565.72|562.03|574.89|591.54|583.68|586.03|586.27|583.61|576.71|576.58|571.93|575.84|581.11|577.16|567.2|574.08|570.27|577.52||576.11|529.19|601.89|592.33|608.09|597.49|619.8|629.47|643.85|657.41
00625|995078|/indices/jse-market|INDICES:JAMAICA||394699.5938|400464.8125|396141.4063|392790.9063|398168.8125|396155.5938|386953|387047.8125|392230.3125|389946.4063|391220.4063|386813.1875|395171.3125|402123|403965|400578.4063|403998.8125|408390.9063|414577.8125|403871.3125|406950.8125|408461.5938|412336.5938|415715.0938|414361.0938|416728.8125|421732.3125|424135|419356.4063|420071.6875|426626.3125|424163.1875|431109.8125|437322.0938|426420.5938|424268.1875|422066.5938|424303.1875|428015.3125|429532.3125|408023|402842.5938|397747.5|394428.9063|397354.3125|395153.9063|394570.8125|397038.3125|395736.5|394528.8125|391244|390278.5|390476.6875|387937.8125|385859.5938|389411.9063|394081.3125|395614.9063|391901.8125|387995.0938|392235.3125|396423.6875|397474.4063|388463.4063|377828.8125|368737.9063|375386.4063|376431.6875|377798.9063|371394.9063|368099.8125|372604.4063|368392.3125|367526.8125|367100.8125|366050.4063|368099.0938|368870.5938|368853.3125|370422|370306.8125|375955.1875|367397.1875|378603.8125|380156.4063|375463.3125|379115.9063|380836.9063|383650|377364.5|375066.5|374196.1875|365129.4063|381593.6875|388060.4063|398359.0938|384905.3125|359683|367554.5938|416262.3125|432053|482310.0938|490002.5938|483867.9063|484443|500463.3125|496361.3125|497579|503336.5|512395.4063|503932.5938|504241.6875|502418.8125|505674.5|501372.5|501327|502172.8125|496314|494576.5|491617.5938|501776.8125|503227.9063|516859|511325.3125|514143.4063|514182.5938|519949.1875|520410.3125|524917.1875|521837.3125|529000.625|525450.5|515150.1875|494312.4063|489820|462583.3125|467896.4063|461748.4063|437486.5|436494.5|432902.9063|417795.0938|412184.3125|412740.3125|407877.4063|388005.8125|389076.8125|381578.3125|386815.4063|385889.4063|384773.9063|386288.8125|387003|387078.5938|386004.5938|380307.0938|373934.5|377368.1875|365049.4063|371728.3125|377499.8125|376100.0938|369762.5938|372136.8125|376498.1875|375826.6875|392202.1875|363883|354287.9063|357591.9063|362385.8125|358827|362386.5938|381255.9063|379894.1875|358320.0938|352221.5|351510.6875|336619.3125|329428.0938|319865.4063|315907|316157.0938|314379.6875|310174.6875|309008.5938|306737.3125|306489.5938|305736.4063|304912.9063|303452.3125|302029.8125|299832.1875|294676.9063|298408.5|301331.4063|302946.0938|297502.8125|297185.8125|292515.5|297102.8125|294533.0938|293829.5|290432.6875|293136|289850.0938|290880.6875|288031.8125|286637.5938|287425|284460.4063|284016.3125|282716|288187.5938|288382|281979.5|277681.9063|277159.1875|275483.6875|282114.0938|287901.5|292220.6875|291690.3125|292467.4063|286080.9063|273664.8125|271290.1875|262729.0938|260789.0938|252332.2031|265436.5|263536.9063|253982.0938|251498.2969|253687.2969|248609.7969|241606.2031|233273.7969|233606.5938|231638.2031|235042.7969|235631.7969|233730.5938|237456.4063|240509|236604.375|236604.4063|238480.7969|234827.0938|231419|228480.7031
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||444083.375|442008.6875|439257.6875|434686.5938|441369.4063|438328.4063|428067.5|428335.4063|433704.3125|431145.8125|432465.9063|427237.9063|437644.5938|442782.8125|447699.4063|443617.3125|445850.5938|451217.0938|456489.8125|443543.8125|446793.5|449008.4063|452937.3125|457710.5938|454373|456518.3125|461132.5938|463483.6875|457850|458112.3125|464466.3125|463917.0938|471552.1875|473387.6875|459273.1875|456395.6875|454375.8125|454479.3125|451713.6875|449056.3125|448121.0938|442290.5938|436596|432719.8125|436073.5938|433426.8125|432777.3125|435478.5938|433954.6875|432649.6875|428964.5|428013.5938|428244.4063|425254.5|422982.3125|426921.9063|432047.8125|433521.0938|429480.6875|424971.6875|429895.9063|434348.1875|435722.6875|425749|414251.5938|404161.9063|411353.1875|412694.6875|414251.1875|406842|403225.6875|408239|403299.5938|402637.6875|402248.5|401049.5|403525.6875|404182|404150.4063|405893|406007.3125|412309.0938|402653.0938|415049.5938|416767.5938|411662.9063|415733.0938|417661.8125|420847.8125|414030.0938|411473.5|410544.0938|400497.5|418817.4063|425749.3125|437367.9063|422351.8125|394457.5|403150.0938|456962|474331.4063|529722.3125|538262|531327.375|532029.8125|549514.125|544986.5|546364.375|552660.3125|562568.3125|553648.3125|553941.875|551796.125|555307.375|550616.8125|550491.875|551529.375|544990.3125|543079.5|539958.8125|551122.1875|552794.375|567963.625|561856.375|564991.1875|564753.625|571074.6875|571532.5|576618.5|573156.375|581039.125|577132.375|565797.625|542866.8125|537923.3125|507951.3125|513798|507032.5|480334|479242.5|475290.5|458665.4063|452491.0938|453103|447751.6875|425884.1875|427060.8125|418809|424572.3125|423553.1875|422325.6875|423994.9063|424780.8125|424864|423682.0938|417412.6875|410410.8125|414183.5938|400648.4063|407986.8125|414328.0938|412791.9063|405836.1875|408442|413228.8125|412491.8125|430464.9063|399382.9063|388851.6875|392478.0938|387739.5938|393833.5938|397740.4063|418450.6875|416956.0938|393277.3125|386583.8125|385803.5938|369459.4063|316566.6875|351071|346726.5|347001|345050.1875|340435|339155.0938|336662.3125|336390.3125|335563.5938|334659.8125|333056.8125|331495.5|329083.5|323425.1875|327520.8125|330728.9063|332501.0938|326526.8125|326178.8125|321053|326087.6875|323267.3125|322495.0938|318766.9063|321734|318127.5|319258.6875|316131.8125|314601.5|315465.8125|312211.9063|311724.5|310297.4063|316302.8125|316516.0938|309489.0938|304772.0938|304198.5|302359.5|309636.6875|315988.6875|320729.3125|320147.0938|321000.1875|313990.5|300363.1875|297756.9063|288360.5938|286231.4063|276949.4063|291332.0938|289247.0938|278760.1875|276034.0938|278436.5938|272863.8125|265176.9063|256031.5|256396.9063|254236.4063|257973.2031|258619.7031|256533|260622.2031|263972.6875|259687.125|259687.0938|261746.7031|257736.4063|253995.9063|250770.7969
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2170.3201|2170.78|2198.73|2186.7|2194.3301|2169.8501|2118.6499|2081.3101|2083.6399|2090.95|2066.29|2083.6001|2089.2|2097.6799|2114.6599|2120.96|2110.8101|2110.51|2091.3201|2073.0601|2071.3101|2076.6899|2076.5801|2071.4199|2027.23|2010.47|1999.76|2036.37|2087.5601|2134.6899|2117.0701|2080.8501|2112.9299|2110.8999|2135.4399|2076.51|2038.03|2069.95|1879.66|1831.7|1821.3101|1795.35|1784.41|1772.33|1793.85|1782.67|1760.92|1752.6|1751.39|1763.5|1745.87|1749.36|1735.04|1725.0601|1717.96|1707.9|1722.34|1677.48|1657.22|1632.13|1615.73|1592.67|1580.45|1565.3199|1555.49|1548.49|1539.3101|1551.37|1558.28|1572.16|1563.92|1585.08|1585.17|1585.73|1587.92|1581.59|1576.7|1579.5699|1569.58|1559.6|1581.8199|1586.9|1578.59|1592.62|1589.64|1619.53|1632.78|1648.6899|1654.03|1621.1801|1574.1|1605.5601||||||||1668.1801|1754.11|1808.75|1835.92|1850.27|1874.22|1878.75|1867.9|1878.62|1865.59|1825.9301|1824.13|1812.4|1810.23|1803.05|1791.97|1795.21|1791.37|1806.96|1810.99|1800.29|1813.92|1819.14|1825.72|1827.95|1823.63|1817.11|1793.4399|1801.36|1821.11|1830.3|1864.76|1868.7|1870.11|1880.39|1879.6801|1876.76|1892.6801|1876.48|1839.08|1812.02|1806.52|1806.5|1812.42|1830.96|1811.3199|1790.78|1879.03|1899.14|1906.37|1908.49|1929.5|1960.45|1983.7|1987.78|1992.12|1980.49|1982.04|1972.47|1951.62|1947.37|1914.35|1921.65|1925.96|1910.22|1942.9399|1829.2|1854.34|1863.13|1943.0601|1965.55|1960.92|1966.3101|1969.4301|1961.38|1965.89|1980.45|1979.14|1995.15|1992.33|1999.72|1985.8101|1988.89|1981.67|1986.99|2028.3|2023.23|2023.87|2037.5601|2057.3101|2070.4399|2095.8601|2100.22|2066.02|2095.98|2110.21|2128.71|2137.6201|2167.1599|2195.21|2185.96|2197.3401|2217.1201|2233.26|2220.5901|2226.02|2215.1001|2217.3401|2271.1399|2226.1799|2184.28|2196.8601|2190.23|2148.28|2121.3501|2125.1101|2132.1699|2128.97|2147.1599|2108.73|2122.47|2103.04|2093.76|2082.8101|2112.05|2102.25|2102.8799|2109.78|2109.24|2121.52|2131.49|2136.3701|2148.0801|2157.26|2105.71|2116.78|2140.54|2156.1201|2164.3401|2166.1899|2169.1101|2176.1001|2167.3999|2160|2156.8101|2164.24|2179.22|2156.3601|2165.3401|2158.8999|2162.3|2185.26|2219.1201
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4056.3|4054.3301|4127.7598|4128.4902|4125.0498|4105.73|4005.27|3928.01|3934.27|3948.71|3909|3960.5601|3952.22|3987.8301|4042.6001|4032.5701|4024.55|4023.5901|4037.3201|3988.9399|3970.46|3989.4099|4005.55|4026.24|3906.4399|3895.3201|3863.3201|3968.24|4125.8301|4217.4399|4170.96|4061.6599|4161.9902|4176.79|4272.8301|4045.8601|3925.26|3926.3|3510.03|3411.96|3365.1101|3280.98|3239.5601|3191.6299|3261.9299|3293.45|3243.54|3225.8799|3274.1001|3300.71|3195.8601|3303.73|3259.3301|3192.3799|3162|3134.8101|3163.54|3075.8101|3049.5701|3024.23|2969.6599|2944.3|2906.0801|2886.1399|2872.8899|2873.1499|2858.53|2869.54|2875.79|2903.9299|2877.49|2911.1699|2918.48|2917.55|2905.26|2910.6101|2886.77|2913.96|2900.3999|2871.6299|2892.1899|2888.8999|2882.05|2923.78|2907.73|2967.53|3005.49|3033.8201|3042|2987.1101|2894.02|2930.8201||||||||3077.6201|3236.27|3384.8401|3446.8301|3487.8101|3555.1799|3568.45|3580.97|3608.8999|3593.46|3525.1299|3515.03|3510.74|3511.8601|3476.5801|3467.8201|3479.5|3469.8401|3504.1201|3505.77|3458.04|3466.5901|3480.1399|3508.3|3527.52|3521.4299|3497.3501|3451.4399|3500.1001|3535.6799|3558.6499|3619.24|3630.6299|3629.8701|3645.49|3644.3301|3641.51|3652.6299|3632.3|3576.1399|3516.24|3498.1699|3500.8401|3512.6799|3597.5801|3550.74|3473.3601|3626.5|3681.47|3714.4099|3717.3999|3805.04|3880.71|3914.8401|3926.72|3920.0801|3909.8601|3893.3|3896.28|3872.5|3861.98|3808.29|3806.52|3807.4199|3784.9199|3858.77|3619.6299|3709.6001|3704.3999|3831.77|3888.3201|3871.0601|3867.0701|3877.6001|3873.3999|3873|3912.72|3916.1499|3941.1799|3950.26|3968.6799|3922.48|3933.74|3918.1899|3947.1399|4016.76|3987.98|3979.54|4015.9299|4052.51|4073.77|4117.3799|4125.5898|4090.2|4143.8501|4177.6299|4202.96|4245.7998|4330.2798|4272.6699|4184.9199|4246.9702|4199.6401|4290.8398|4271.8301|4289.23|4254.1401|4258.73|4360.5801|4217.6299|4086.8999|4118.4399|4075.4399|4025.1499|3992.6299|4006.9399|4009.04|3995.6001|4021.8799|3944.6599|3963.8101|3934.01|3925.98|3898.0701|3951.04|3958.8999|3960.3999|3982.2|3987.3|4009.7|4033.7|4036.6001|4064.2|4063.8|4016.6001|4038.3999|4083.3|4104.2002|4104.2998|4112.5|4121.3999|4127.1001|4102.7998|4092.8|4103.2002|4106|4132.3999|4112.3999|4134.2002|4134.7998|4143.5|4159.7998|4214.3999
00629|993152|/indices/kase|INDICES:KZ||3515.29|3523.6201|3488.04|3568.02|3565.02|3675.28|3659.8501|3610.77|3648|3695.3701|3697.76|3754.5701|3790.0801|3746.3501|3751.8501|3738.1399|3646.1499|3446.21|3412.3101|3375.98|3434.28|3279.21|3260.76|3136.53|3034.28|3106.04|3090.3|3086.6599|3115.3601|3193.04|3263.95|3326.2|3329.27|3349.1299|3369.8201|3413.23|3373|3361.77|3299.9199|3262.1899|3242.8101|3235.74|3257.53|3260.79|3143.78|3073.8401|3092.3799|2963.03|2939.3301|2957.76|2956.6299|2858.4099|2857.78|2799.9199|2813.8601|2849.54|2781.3601|2675.5801|2643.8|2618.76|2616.8601|2609.3501|2587.1001|2553.3999|2521.49|2490.73|2456.9299|2460.3799|2433.74|2437.8999|2412.1399|2431.72|2474.99|2467.55|2477.77|2475.71|2431.4199|2427.03|2440.47|2445.8101|2408.1599|2438.3701|2384.8899|2376.04|2350.1699|2344.28|2277.6699|2323.3601|2324.9199|2293.95|2265.8601|2277.04|2274.98|2269.95|2261.3101|2249.72|2209.51|2155.5801|2149.0901|2102.6799|2246.3899|2222.5901|2375.1001|2322.02|2342.0901|2299.25|2277.4199|2375.6001|2363.46|2363.79|2360.9399|2327.98|2324.8|2304.1499|2318.23|2313.95|2330.29|2318.8899|2256.3799|2241.5601|2194.3501|2179.1299|2160.6699|2170.22|2192.9399|2189.0901|2178.29|2174.3601|2147.8799|2158.99|2221.21|2247.25|2265.21|2259.23|2278.3401|2296.45|2289|2279.9099|2233.3999|2195.22|2256.6799|2265|2303.1499|2326.8701|2312.6699|2340.5|2382.6899|2499.55|2449.6599|2461.26|2380.9099|2391.03|2368.5801|2362.28|2362.49|2321.51|2301.0601|2297.6101|2243.8|2323.3501|2337.6399|2315.0601|2325.45|2280.1001|2287.8601|2258.74|2249.6101|2262.5601|2248.02|2194.6101|2234.74|2196.9299|2224.8799|2203.55|2231.6101|2195.3301|2187.5|2186.1299|2183.6799|2231.8401|2219.4099|2223.3701|2253.72|2275.4199|2364.95|2379.1799|2385.3301|2407.01|2412.01|2382.1201|2400.03|2433.8401|2486.79|2497.55|2532.6699|2498.6001|2453.0901|2384.26|2468.5801|2466.1799|2467.9399|2437.05|2450.8701|2456.29|2412.9399|2372.3201|2391.3401|2326.74|2301.9299|2355.8899|2360.46|2318.8799|2305.3|2203.23|2162.6899|2124.48|2117.51|2126.8601|2057.28|2100.5801|2070.1001|2067.1799|2079.6201|2038.41|2034.83|2054.3799|2066.1899|2049.24|2023.45|2011.45|1957.02|1975.64|1966.3|1883.61|1799.39|1819.0601|1778.9301|1742.1|1746.8199|1692.53|1659.9|1574.1899|1558.3199|1566.41|1580.21|1570.51|1559.58|1553.83|1540.88|1546.59|1524.12
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||1901.1801|1875.33|1892.54|1899.79|1920.38|1902.5699|1901.97|1854.55|1856.45|1839.46|1886.35|1893.65|1919.95|1948.87|1961.33|1960.75|1970.4399|1992.92|2038.08|2039.75|2061.45|2063.4399|2025.37|2034.3|2015.77|1961.0699|1974.46|1974.29|1981.91|1972.33|1951.41|1928.42|1899.11|1901.21|1911.92|1908.8199|1862.15|1858.87|1863.25|1862.5|1866.58|1888.25|1882.96|1868.76|1864.4399|1903.0601|1933.6|1923.04|1941.39|1915.6801|1888.47|1889.77|1865.9301|1881.91|1887.23|1919.7|1896.46|1868.39|1839.51|1796.88|1794.0601|1786.42|1758.05|1785.88|1789.52|1769.54|1783.6801|1799.29|1811.13|1836.54|1852.17|1847.63|1847.41|1875.6899|1855.04|1793.76|1723.96|1743.58|1758.08|1811.29|1886.84|1909.36|1901.28|1945.97|1938.62|1969.45|2011.77|1939.59|1948.08|2014.88|1975.3|2034.71|1958.0699|1967.84|1973.8199|1967.13|2013.1899|1917.67|2025.3101|2124.78|2400.5601|2337.03|2498.9399|2559.05|2602.3601|2600.4099|2642.5|2669.1299|2701.04|2707.8999|2646.1399|2583.76|2587.8401|2621.55|2618.6201|2618.75|2652.95|2717.8601|2733.75|2489.95|2460.75|2455.27|2438.97|2439.71|2442.5|2431.3701|2419.6699|2467.6799|2477.6599|2539.95|2543.5901|2586.6799|2651.8|2689.53|2677.8999|2665.1499|2633.3201|2647.28|2706.78|2700.46|2676.9199|2646.74|2665.52|2757.04|2799.22|2817.3101|2870.1201|2914.79|2846.8501|2846.3501|2887.1699|2896.04|2915.54|2916.1899|2977.02|3045.3999|3059.98|2982.73|2907.6599|2851.77|2794.4299|2783.8799|2800.95|2755|2759.1799|2819|2797.4399|2760.8401|2806.5801|2833.29|2831.1001|2820.55|2807.1201|2807.03|2864.99|2875.51|2832.48|2993.3799|3099.8401|3203.3999|3296.26|3336.0601|3314.9199|3310.1499|3320.4399|3314.6001|3334.21|3314.4299|3285.73|3299.8999|3349.6599|3352.8501|3333.3601|3364.5801|3494.1699|3602.3301|3699.78|3723.3|3710.3201|3805.23|3820.8101|3845.3401|3847.1799|3801.79|3720.21|3755.95|3710.97|3713.25|3741.02|3758.1799|3728.1499|3737.1699|3708.75|3713.4099|3711.9399|3719.3799|3707.76|3750.53|3815.6101|3833|3730.1499|3752.1499|3800.4299|3648.3101|3543.99|3626.6201|3693.22|3751.46|3764.4399|3783.98|3839.99|3887.28|4069.2|3992.76|3976.98|3775.8899|3798.6299|3700.4399|3642.8999|3604.0601|3607.1799|3623.8301|3541.3501|3468.6799|3473.1899|3442.3799|3285.49|3244.72|3147.04|3157.5801|3128.6899
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|211.71|211.71|204.41|206.87|205.59|212.41|209.5|207.44|200.52|198.78|194.49|204.19|207.7|208.25|206.7|209.13|210.49|210.88|211.3|216.25|214.88|220.82|216.56|215.03|224.71|220.84|215.74|213.71|212.18|210.92|211.92|211.61|204.7|204.1|202.32|202.51|199.7|199.4|191.9|191.85|192.8|189.42|188.95|190.25|183.29|185.47|190.79|194.1|189.48|186.06|186.74|188.14|186.65|180.5|176.68|177.03|179.7|178.91|178.15|173.68|170.6|171.44|172.2|169.72|170.1|173.19|167.88|167.02|169.88|171.18|171.76|173.42|175.02|174.48|175.38|173.01|171.93|160.37|153.88|158.62|162.79|165.89|166.43|163.51|169.8|173.9|177.4|173.96|171.66|171.16|173.66|170.63|180.17|175.41|168.56|165.61|162.1|168.85|157.91|171.54|180.55|208.76|195.93|210.68|216.13|221.33|216.18|219.15|219.7|225.68|223.86|218.67|217.19|213.24|213.88|211.29|206.75|206.82|211.82|220.27|191.83|187.75|184.08|185.13|183.64|183.47|180.86|178.32|183.24|184.64|186.11|185.78|186.52|186.7|186.54|186.32|186.04|184.56|184.21|187.55|187.03|185.24|181.16|179.37|187.88|194.77|197.07|196.63|196.83|197.92|195.59|199.4|196.96|196|190.85|192.16|197.53|202.11|194.4|185.29|179.7|174.31|168.71|174.25|172.47|180|182|182.57|177.13|179.19|179.37|179.98|180.35|178.18|176.16|183.66|183.92|177.27|193.19|198.75|204.54|215.26|219.02|221.47|217.36|218.46|217.76|214.86|215.59|215.71|217.71|221.39|222.06|217.02|220.94|227.26|227.95|228.53|228.77|233.61|242.26|245.43|243.01|242.24|234.1|226.52|225.11|220.46|219.73|220.19|221.85|220.14|219.96|214.63|211.23|209.04|210.82|211.01|212.72|210.97|208.65|202.99|202.46|206.43|197.1|190.99|195.48|201.55|203.91|208.11|206.74|207.34|208.62|218.26|210.7|210.76|198.62|200.09|193.95|190.53|188.77|189.82|192.72|190.91|188.27|187.49|183.71|174.51|170.37|166.38|162.05|165.19
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|225.74|225.74|217|221.28|221.14|230.25|224.4|227.09|218.11|216.6|212.33|220.88|226.22|228.95|227.71|234.75|235.84|236.31|233.55|240.5|237.1|243.89|239.44|237.97|248.89|246.93|240.61|237.46|236.02|236.94|237.37|234.19|229.61|227.76|227.86|228.15|225.02|227.66|218.26|218.34|221.74|218.33|215.19|215.29|206.38|209.48|216.56|218.09|212.14|209.8|213.53|214.59|211.81|203.49|200.26|199.85|203.72|200.03|197.58|194.49|191.46|191.13|192.43|187.29|187.67|189.39|184.52|183.17|185.28|184.55|185.21|185.95|187.02|186.67|187.56|184.75|183.83|173.17|168.17|171.72|175.26|177.47|175.72|174.81|183.11|183.57|190.35|186.72|182.73|181.35|185.19|179.05|189.08|185.85|178.59|176.55|171.04|180.48|166.78|179.17|184.1|215.92|201.96|218.13|223.71|231.96|223.46|227.37|227.8|236.22|231.87|227.69|226.47|221.57|221.38|217.59|213.14|214.05|219.52|226.68|201.96|198.08|195.64|196.03|192.92|192.92|190.77|188.33|194.11|196.67|197.71|194.4|194.78|194.8|195.04|194.79|194.68|193.82|191.89|194.82|195.34|194.11|189.32|187.05|196.05|204.86|204.75|205.12|204.55|206.43|203.82|208.08|205.34|203.37|197.74|199.64|203.71|207.53|198.32|187.55|184.3|179.35|172.24|178.66|176.56|183.41|185.6|186.09|182.07|184.09|185.18|185.82|184.86|184.25|181.72|189.84|190.21|185.07|201.96|208.82|214.66|223.94|226.87|227.17|223.92|225.61|224.93|222.5|223.88|225.33|224.18|230.22|229.64|223.27|227.19|234.1|232.43|234|233.91|239.24|249.28|254.15|250.38|250.87|240.86|234.08|232.59|229.37|228.79|228.7|231.32|229.98|228.99|222.37|219.28|215.19|216.03|216.15|219.89|218.52|216.81|209.27|206.89|211.27|203.36|196.59|200.86|205.1|207.61|212.53|210.38|212.09|210.92|223.82|215.11|215.11|204.59|208.75|200.78|196.67|194.95|195.26|197.7|197.03|193.88|193.18|188.67|178.57|174.68|171.16|166.94|169.32
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||167.02|161.04|164.66|165.09|171.74|166.46|170.57|163.64|162.77|160.03|164.77|168.43|171.47|170.94|177.96|178.54|178.86|175.82|181.23|177.81|182.75|180.14|179.47|187.2|186.33|181.18|178.5|177.52|178.98|178.65|175.22|171.21|171.62|172.38|172.33|169.87|172.69|165.76|165.76|171.09|169.15|165.61|165.08|158.59|160.68|166.48|166.94|162.08|161.67|165.39|165.55|164.02|157.11|155.59|154.84|158.19|154.18|152.11|150.18|148.04|147.12|148.12|143.3|143.72|143.93|141.32|140.04|141.21|139.65|140.07|140.22|140.37|140.24|140.87|139.27|138.74|131.75|129.46|130.58|134.48|134.59|132.25|132.38|139.57|137.75|144.58|142.88|139.18|137.13|140.39|135.33|140.87|139.69|135.78|135.93|131.07|138.68|127.3|132.93|133.66|156.17|148.6|158.38|162.37|168.65|162.09|164.98|166.23|171.36|167.37|165.41|160.9|160.52|160.29|157.93|154.84|155.98|160.99|164.35|150.07|148.36|147.64|147.23|144.27|144.98|143.81|142.52|147.58|149.87|151.4|148.05|148.33|149|149.82|149.73|149.8|149.61|147.35|150.12|150.47|149.92|146.46|145.33|153.29|160.19|158.19|158.29|157.91|159.52|157.66|160|158.07|156.11|152.91|154.36|157.29|160.44|154.52|146.48|145.27|142.61|137.03|142|138.95|142.53|144.05|146.08|144.13|144.9|147.01|147.89|145.89|146.33|144.26|150.88|149.67|145.49|158.13|163.71|167.59|172.98|174.59|172.84|171.17|172.47|172.37|171.27|172.95|174.36|172.74|178.19|176.67|172.53|175.37|179.25|176.74|179.36|179.48|182.73|191.35|194.86|191.23|192.17|184.09|180.6|181.26|180.78|180.25|179.96|181.69|181.69|180.17|176.07|174.17|171.2|171.62|172.15|175.27|173.08|168.43|163.13|160.97|164.5|159.87|154.93|159.25|160.71|162.21|165.91|164.49|165.65|162.91|172.31|165.2|165|158.17|161.18|155.3|153.13|152.24|152.92|154.59|154.08|150.53|150.08|147.07|139.46|137.8|135.22|133.28|133.5
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|6574.8398|6521.6201|6292.7402|6346.98|6384.0601|6171.23|6108.04|6079.23|6088.1401|6091.4902|5946.8301|6162.7002|6328.6099|6322.1802|6375.9199|6169.54|6073.2598|5983.2002|5964.6802|5886.48|5908.1001|5906.5601|5832.8198|5828.6299|5781.8398|5728.8398|5743.1001|5700.1499|5737.6401||5603.1602|5516.3999|5520.3501|5632.46|5572.3398|5515.8198|5426.4102|5420.6299|5469.9502|5483.7402|5433.71|5303.3901|5103.3799|4978.3799|4969.3101|4890.9702|4865.5698|4864.3901|4866.1802|4828.3901|4820.75|4845.3501|4851.4399|4812.6201|4860.2402|4843.9702|4761.5898|4672.8398|4636.3501|4617.8101|4664.5601|4618.1802|4495.8901|4473.2798|4462.7002|4439.8799|4406.3599|4384.4102|4464.0298|4519.5698|4489.04|4319.6299|4447.6401|4372.5098|4354.7202|4257.3101|4183.77|4151.6099|4087.8201|4054.46|4047.6001|4031.8|4129.2002|4190.2998|4176.1602|4180.46|4142.0498|4142.5698|4051.1699|4045.8999|4054.9199|3933.8899|4035.02|4187.27|3972.8701|3979.55|3884.4299|3932.5601|4104.1099|3974.3|4242.1699|4742.9702|4890.23|4962.2598|4976.5498|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|8045.25|8036.6699|7991.1401|8027.98|8058.1201|7703.6699|7639.1099|7649.8301|7548.8999|7632.4702|7532.6099|7719.9702|7882.8599|7926.4302|7755.6802|7678.21|7537.0498|7461.46|7478.4502|7496.5|7516.7202|7511.27|7442.4399|7458.8101|7447.1699|7291.52|7208.23|7153.3701|7164.6201||6934.0498|6920.2202|6946.6499|7016.3999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6251.04|6547.1201|6527.8101|6610.1802|6685.1802|6718.6299|6753.5498|6706.7598|6746.7402|6776.8301|6544.2798|6358.7202|6367|6390.7002|6276.3599|6242.2402|6023.25|6107.8799|6303.1499|6125.8101|6137.3599|6244.7598|6125.8999|6137.71|5957.98|5890.21|5667.0298|5597.3701|5482.1899|5502.3301|5419.9502|5439.52|5430.1001|5493.2002|5480.3398|5453.3301|5340.5098|5267.2598|5308.8799|5387.5298|5435.29|5317.8101|5266.27|5297.04|5299.2798|5262.8599|5228.3101|5172.9902|5257.1602|5314.8999|5345.7402|5362.75|5348.79|5305.3301|5261.8198||5381.5698|5455.8501|5349.3301|5378.6201|5353.02|5344.48|5180.3999|4904.8198|4803.52|4822.6499|4787.3198|4690.5498|4687.71|4765.7798|4797.2798|4791.8398|4810.3901|4773.1899|4765.6299|4793.5|6633.4399|6662.3501|6760.23|6778.1802|6807.8999|6756.54|6764.2798|6654.5498|6685.23|6651.9102|6639.3799|6560.6299|6454.1602|6408.0098|6413.7202|6331.7202|6186.9399|6196.5|6239.3701|6309.3101|6258.4702|6548.4199|6623.4902|6633.0698|6628.54|6662.1099|6679.73|6849.1099|6913.8599|6897.4199|6892.1001|6885.1699|6885.8398|6845.0098|6825.7002|6805.3101|6781.02|6788.48|6680.1299|6762.8198|6772.0898|6810.6802|6783.4199|6813.1899|6687.5298|6725.7798|6670.4702|6752.79|6854.27|6813.5298
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|7422.7998|7400.3999|7326.8198|7364.48|7389.5|7097.2598|7043.1602|7041.0601|6976.04|7041.7402|6936.1401|7128.21|7283.4102|7318|7201.9302|7100.1299|6976.5898|6886.1499|6883.5098|6864.8301|6876|6869.7798|6809.6602|6813.1099|6791.3501|6668.2202|6612.6499|6565.8398|6581.0098||6396.6299|6367.3198|6388.0298|6459.6602|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5745.6001|5955.4902|5941.1299|6000.1001|6075.1802|6104.2998|6126.46|6080.2402|6124.6299|6127.1201|5950.4702|5812.6499|5817.27|5853.1299|5764.5898|5731.6699|5578.9399|5649.1699|5803.2002|5694.96|5705.6099|5805.9902|5742.3799|5731.9102|5583.7998|5519.0298|5346.8101|5309.6899|5231.6602|5251.0698|5197.3799|5199.6401|5205.9902|5241.4502|5237.4199|5218.7202|5138.9399|5071.3101|5096.5601|5149.6699|5186.8999|5109.21|5082.4199|5101.77|5103.8701|5069.3599|5039.5601|5004|5065.8101|5111.3398|5138.52|5147.6602|5139.5601|5149.4199|5132.3101||5208.54|5280.8599|5206.0698|5226.0298|5210.8501|5213.4199|5087.6401|4890.4399|4822.9902|4842.6802|4805.52|4735.7202|4731.3501|4801.1401|4828.6299|4800.6499|4803|4797.48|4801.8599|4820.7998|891|911.56|915.5|924.92|927.56|918.41|932.31|956.41|979.09|1009.86|1027.21|1012.52|1002.27|1010.61|980.69|956.01|980.34|1013.6|1023.01|1055.66|1070.62|1085.65|1099.99|1119.97|1115.4|1135.21|1129.66|1126.97|1128.79|1157.33|1146.5|1135.22|1135.92|1103.39|1127.03|1131.8101|1177.2|1181.9|1195.5|1187.4301|1221.8|1194.28|1208.8|1220.0601|1172.11|1194.09|1189.23|1186.63|1194.95|1231.75
00637|40819|/indices/ksx-15|INDICES:KUWAIT|6216.75|6161.2798|6019.6899|6060.5698|6074.4902|5917.7798|5886.27|5854.1802|5870.8101|5896.98|5774.4702|5983.8198|6126.1602|6141.0098|6148.1401|5986.6602|5900.0498|5772.2598|5723.7402|5618.6699|5609.0898|5600.8198|5559.0298|5532.4102|5486.2598|5434.77|5442.0601|5412.5|5437.3501||5354.98|5288.3901|5296.3999|5374.7998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4761.9902|4793.5298|4789.3501|4799.9399|4876.21|4896.5898|4892.23|4846.6201|4900.8501|4845.4102|4783.75|4744.3501|4741.3599|4803.1001|4767.4199|4736.5801|4720.52|4761.52|4831.2002|4866.3198|4875.2202|4962.2002|5013.25|4956.3301|4872.21|4812.9102|4744.5898|4774.7002|4772.9902|4791.0898|4796.3701|4762.71|4798.0498|4782.6201|4794.8599|4791.4702|4772.5801|4715.29|4710.3501|4716.4199|4734.2402|4730|4748.96|4747.2002|4749.0801|4718.04|4696.96|4697.73|4718.4199|4741.54|4762.0298|4756.6802|4759.29|4866.4199|4897.46||4894.3198|4963.1001|4946.1899|4949.1299|4952.96|4975.7402|4919.1602|4863.5098|4857.1899|4877.8799|4837.4102|4816.3398|4809.2002|4864.02|4884.25|4815.54|4788.5498|4839.3701|4864.3501|4867.8701|971.07|958.6|957.99|950.04|957.33|948.62|946.48|942.42|943.58|965.55|966.69|958.66|936.86|914.87|912.58|910.07|894.99|908.54|906.27|925.96|910.13|965.36|998.18|1004.88|1004.94|1028.73|997.37|1021.6|1027.0699|999.32|984.9|980.56|967.76|960.57|944.45|954.42|931.35|922.29|907.32|910.1|920.21|901.27|906.77|918.67|914.82|919.44|911.07|906.38|910.69|923.34
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1569.04|1573.97|1578.67|1555.22|1542.54|1525.14|1476.7|1467.08|1276.95|1299.4|1253.2|1242.8|1267.21|1230.3|1228.74|1214.58
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||972.2989|976.8354|968.8038|988.7909|988.7909|988.7909|975.2735|929.0183||997.6943|997.7394|997.7394|996.7137|996.7137|999.3241|1000.9741|996.3081|996.6696|981.9788|981.2037|1056.0768|1056.0768|1053.5437|1052.7323|1070.6021|1065.0297|1014.2727|961.9957||||884.3882|917.835|917.835|917.835|917.835|917.835|917.835|917.835|917.835|917.835|909.7187|889.4531|889.4194|879.9981|833.9107|835.871|739.5614|710.2298|691.2928|677.5307|673.8687|660.1007|660.8032||660.1007|616.5117|657.89|629.66|616.5274|613.27|604.69|604.5452|618.1493|620.2498||618.4259||618.4259|614.3159|601.7545|615.1535|617.2068|618.3912|600.8762|593.3344|597.569|596.0516|605.2036|597.2566|588.0182|620.5028|625.8563|612.605|605.1204|618.9296|578.9685|581.3569|575.3682|570.63|123.21|619.3499|617.31|596.461|589.9775|591.2973|591.1078|593.1676|599.7375|621.54|625.11|629.65|616.19|618.72|619.31|704.29|700.27|726.4|793.59|777.01|782.69|764.02|758.54|759.73|762.81|757.83|757.62|758.59|751.33|784.1266|763.81|787.28|787.28|793.81|789.58|795|794.22|796.76|804.47|811.2|809.95|817.86|840.56|846.9|841.46|860.2|860.2|858.26|847.25|852.43|866.32|869.25|839.58|870.43|906.3|906.3|911.76|941.86|965.17|972.7|959.99|954.46|973.55|943.34|938.07|945.41|936.9|946.56|946.78|957.53|972.12|973.49|976.75|963.78|962.64|967.98|980.94|965.19|973.43|984.81|979.26|981.43|984.52|979.99|981.44|971.61|976.03|979.06|986.35|1000.03|1010.84|1012.37|1044.59|1039.7|1042.89|1036.14|1038.5|1043.25|1048.79|1064.15|1078.53|1086.42|1101.5|1122.8101|1129.5699|1133.2|1131.34|1130.33|1137.53|1139.7|1182.79|1186.35|1172.01|1171.71|1166.22|1168.46|1173.39|1166.78|1170.0601|1173.86|1163.25|1169.16|1162.66|1161.4301|1148.5699|1144.62|1133.29|1118.9399|1115.8199|1108.86|1094.84|1130.09|1167.5|1157.16|1155.46|1154.71|1155.39|1149.95|1148.4301|1154.37|1157.45|1161.5613|1160.29|1148.58|1147.84|1152.6|1168.21|1156.6|1148.2|1151.41|1150.35|1155.92|1169.8|1168.5|1164.6|1155.87|1159.3101|1174.05|1178.59|1151.59|1170
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||560.03|567.91|553.76|569.68|600.06|594|484.04|499.65|407.58|515.4|511.87|503.07|495.84|486.16|486.16|507.83|487.29|493.826|468.75|403.81|511.68|595.61|578.32|647.28||643.07|481.04|481.04|||332.57|344.15|344.15|340.38|345.16|348.26|347.98|351.55|349.11|346.53|349.84|341.42|325.02||315.72|316.95|349.67|247.61|220.46|215.15|212.96|||||206.37|204.49|160.83|160.83|160.83|160.83|152.43|150.8|151.17|151.87|151.55|150.33|151.33|152.93|143.46|138.83|152.42|153.78|146.72|136.74|131.2|129.09|130.83|132.3|124.95|112.25|141.62|142.92|129.81|100.53|101.49|85.3|83.47|82.17|75.01|82.99|104.79|100.67|84.12||69.18||69.18||68.27|67.48|65.52|65.47|65.06|67.43|70.21|70.13|74.16|70.46|58.54||52.31|52.02|50.68|51.61|50.046||50.33|47.73||51.74|52.22|52.83|54.84|52.8|54.58|54.78|54.11|56.3|57.84|59.01|58.59|59.06|61.33|58.28|60.09|61.67|61.13|56.73|55.29|55.97|57.22|54.76|56.16|61.3|63.7|63.64|63.46|65.94|66.26|63.32|64.12|65.11|65.52|62.12|65.58|63.63|67.24|65.75|64.82|68.82|69.98|73.27|72.23|67.73|65.94|69.69|65.97|66.24|69.46|69.21|69.87|70.79|66.2|65.93|65.93|66.42|68.35|70.64|73.51||73.61|76.68|79.78|80.42|79.48|78.98|79.66|84.93|86.1|89.06|89.99|91.73|94.7|94.62|96.89|96.08|96.46|96|||96.85|96.85|96.85|96.9|98.35|99.94|98.17|98.95|99.67|96.84|96.93|96.67|95.54|94.31|95.74|93.68|92.5|84.82|83.72|80.47|82.59|88.5|89.4|87.15|87.04|87.1|85.96|86.03|86.56|88.39|88.07|89.61|86.11|85.33|86.62|85.32|86.71|84.56|84.22|94.39|94.56|97.71|98.48|98.35|97.66|95.16|99.41|97.77|95.04|93.93
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||44.9864|44.9864|44.9864|44.9864|44.9864|44.9864|44.9864||44.9864||44.9864|44.9864|44.9864|44.9864|44.9864|44.9864|44.9864|44.9864|45.0578|45.0578|45.0578|45.0578|45.0578|45.0578|45.8947|45.5679|45.5679||||45.0167|45.8656|45.8656|45.8656|45.8656|45.8656|45.8656|45.8656|45.8656|45.8656|45.2207|45.2207||45.2207|46.0599|46.0599|46.0599|2.7136|46.0599|17.8875|47.6389|0.0689|47.6389||3038.6201|3047.3999|47.64|47.64|47.0753|48.75|48.75|48.7457|48.7457|48.7457||48.7457||48.7457|48.7457|50.1568|50.1568|51.9218|61.32|61.32|61.32|60.0044|60.0044|60.0044|60.0044|60.017|60.017|62.6899|62.69|62.6899|62.6899|62.6899|62.6899|62.6899|62.69|66.4628|66.4628|66.67|66.67|66.6717|66.6717|66.6717|66.6717|66.6717|66.67|66.67|66.67|74.67|66.67|74.67|74.67|75.4|75.21|75.18|75.18|75.12|75.12|78.67|78.67|78.73|||78.73|78.73|80.4107|80.4107||80.41|80.41|80.71|80.07|80.07|80.07|82.02|82.55|82.55|82.55|82.43|82.34|82.92|83.06|83.7|84.87|84.87|84.87|85.01|85.01|85.14|85.61|86.63|87.36|87.36|87|87|86.48|86.48|87.09|86.25|86.13|85.84|86.37|86.37|86.62|86.63|86.39|86.39|86.39|86.39|86.39|86.39|86.87|86.87|86.75|86.75|86.8|86.78|87.13|87.13|88.48|89.74|89.74|90.58|89.99|91.81|92.18|92.18|92.18|93.6|93.65|94.03|94.03|94.19|93.55|93.65|95.5|96.63|100.03|14869.0703|101.7|101.98|104.58|107.64|105.27|107.74|107.64|107.6365|107.64|106.71|106.54|106.6079|106.61|105.97|106.62|106.4426|106.44|106.36|106.69|107.7|106.4|105.2|105.38|105.42|105.28|105.09|105.16|105.28|105.63|105.59|105.54|105.31|105.36|105.29|105.3|105.25|105.17|105.04|105.0305|105.09|104.94|104.92|105.02|104.78|104.75|104.74|104.66|104.69|104.68|104.73|104.86|104.83|104.95|104.72|105.02|105.27|105.89|105.86
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||970.76|966.75|938.46|924.55|913.49|908.78|899.34|905.08|912.15|919.58|906.49|897.23|904.1|907.39|899.43|897.25
00643|1029190|/indices/mse|INDICES:MALTA||3765.0659|3781.636|3774.8921|3805.606|3858.7881|3944.6289|3801.0039|3797.509|3749.7461|3774.207|3813.0371|3829.3501|3861.0039|3813.197|3844.7971|3861.1111|3903.5181|3960.4729|3867.2229|3889.2219|3862.0381|3931.1851|3927.241|3887.27|3866.249|3871.1599|3880.448|3832.415|3853.541|3869.366|3923.9299|3893.1851|3892.116|3955.335|4009.2461|3992.4509|3971.2229|4023.1321|3957.834|4027.9561|4022.918|4014.158|3905.2161|3917.991|3796.77|3768.99|3797.625|3828.5049|3846.3899|3837.5161|3893.6389|3995.0291|3927.5471|4030.072|4010.9661|4024.967|4081.9629|4131.0859|4157.0791|4163.0591|4159.2261|4068.585|3658.866|3644.9331|3643.7881|3472.218|3468.217|3460.6379|3477.938|3484.875|3551.374|3587.052|3566.426|3672.2339|3647.887|3663.855|3704.2461|3690.678|3779.9419|3909.4341|3920.396|3942.696|3973.8811|4021.4561|4038.498|4027.167|4023.4629|4037.6279|3983.093|3909.02|3962.426|4058.2229|4027.271|4018.188|3942.1541|3798.0371|3849.1211|3853.9399|3866.5701|4221.3662|4565.979|4629.5679|4666.105|4664.2549|4673.4121|4659.625|4642.4902|4671.0112|4657.9849|4672.8579|4612.3369|4601.98|4618.228|4619.417|4713.0801|4766.0981|4830.0762|4839.2769|4814.168|4843.0942|4772.7979|4857.624|4862.104|4895.8818|4834.0771|4862.2388|4825.4312|4797.8159|4794.0601|4817.561|4849.5288|4825.4912|4852.9668|4807.0591|4775.6431|4821.7461|4812.2412|4870.7632|4874.376|4813.8521|4820.166|4855.2578|4749.1182|4753.3628|4783.0479|4704.8379|4720.436|4683.6182|4714.2432|4709.2051|4733.3818|4691.124|4594.4941|4531.2031|4477.7622|4489.5|4471.6289|4441.3311|4426.7979|4362.2119|4466.8359|4493.5332|4514.3662|4483.4961|4426.687|4435.0791|4477.4731|4480.4858|4484.4102|4482.0259|4445.8779|4487.77|4534.48|4513.4712|4421.5068|4383.395|4362.3462|4342.127|4347.6118|4279.9722|4306.126|4310.498|4341.9868|4404.8789|4400.5889|4400.8501|4373.8452|4395.8672|4360.582|4382.6069|4372.3091|4393.626|4298.9482|4302.98|4337.1479|4287.5151|4305.1528|4256.1201|4347.2031|4373.4019|4403.083|4474.0869|4521.3979|4468.1089|4491.7119|4499.1938|4467.293|4481.9082|4462.9702|4463.894|4463.1182|4468.415|4475.3442|4501.0479|4508.9971|4449.4839|4456.874|4413.2759|4423.52|4419.769|4476.1738|4519.4102|4581.7471|4653.3721|4674.207|4680.0889|4677.1641|4693.5918|4616.853|4640.9038|4659.1128|4652.1631|4670.54|4688.6001|4656.9531|4652.4072|4712.3198|4730.2002|4720.5298|4723.6919|4657.3799|4681.5161|4666.73|4664.2329|4629.2012|4631.3418|4631.853|4644.3159|4699.8198|4676.2598|4702.9248
00644|41159|/indices/semdex|INDICES:MAURITIUS||2133.0601|2134.6001|2136.98|2131.29|2107.5801|2097.8899|2077.26|2064.3501|2080.1799|2009.67|2075.3501|2145.26|2104.05|2114.6201|2123.8|2110.98|2085.3101|2082.8501|2021.41|1985.21|1963.0699|1956.8101|1953.14|1958.45|1971.9399|1940.05|1918.45|1916.62|1921.0601|1974.91|1963.16|1888.5699|1850.91|1829.55|1745.51|1729.67|1729.63|1749.8199|1707.6|1684.14|1654.1801|1641.61|1629.1|1613.4|1604.76|1606.17|1563.5|1579.09|1579.99|1598.25|1607.09|1622.84|1632.3101|1638|1647.96|1652.41|1656.02|1648.55|1633.49|1617.77|1602.92|1606.59|1585.08|1551.51|1501.99|1464.04|1468.59|1477.35|1474.45|1476.59|1483.39|1525.5601|1540.89|1544.09|1558.71|1572.1801|1531.5|1531.8|1563.95|1592.6|1605.5699|1619.53|1665.4301|1656.83|1653.9301|1647.1|1693.83|1672.62|1622.12|1614.05|1604.26|1604.45|1572.75|1638.27|1751.48|1823.4399|1571.04|1571.04|1571.04|1885.22|2048.46|2177.25|2226.1799|2243.8899|2222.98|2212.5901|2235.3401|2209.25|2223.75|2180.3101|2177.0901|2161.1399|2133.1699|2128.95|2126.6201|2134.46|2142.28|2125.3301|2118.8401|2120.1699|2113.8799|2135.49|2120.1899|2116.74|2110.78|2111.3999|2132.3601|2161.98|2167.1899|2172.98|2161.01|2169.1699|2153.0601|2148.6799|2154.77|2140.2|2128.3999|2115.73|2111.21|2125.8799|2133.4399|2145.54|2154.21|2139.55|2137.6399|2145.71|2155.3|2169.6799|2178.0901|2164.78|2171.9199|2187.52|2195.51|2207.04|2207.24|2198.3101|2210.5801|2212.9199|2220.5801|2226.77|2205.1899|2216.55|2213.8999|2211.9199|2220.3799|2222.76|2233.99|2225.5|2238.6399|2248.72|2238.9299|2240.01|2232.96|2225.1799|2255.6899|2251.4299|2225.76|2205.3401|2210.1799|2221.77|2233.3799|2244.6699|2234.0801|2241.0901|2256.72|2236.9299|2220.4299|2225.73|2244.6399|2235.4399|2234.9399|2244.3401|2247.6399|2265.98|2275.3899|2274.1699|2282.22|2273.4299|2273.4199|2292.7|2286.1499|2286.3799|2291.7|2307.8201|2297.8301|2278.3601|2287.6399|2288.05|2255.8|2256.99|2253.28|2257.47|2258.8401|2223.49|2202.1399|2192.6799|2155.47|2164.1899|2181.27|2220.5901|2222.5801|2215.1299|2197.79|2202.7|2206.22|2218.7|2225.0701|2229.79|2193.1599|2186.6699|2165.95|2189.22|2195.9399|2185.98|2185.99|2179|2210.76|2168.1201|2158.6101|2135.1599|2122.9099|2111.3601|2080.6799|2086.98|2076.4299|2064.75|2061.46|2056.1599|2027.16|2016.9399|2004.47
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|41573.9492|41573.9492|41324.1406|41784.0586|42923.8711|44119.2188|43100.25|42216.2188|42199.8008|40834.4609|39417.6484|39578.1914|40220.0391|38852.2695|38557.4219|39685.5586|40125.3086|40163.8789|40430.7891|42937.2617|43107.8906|42841.7813|48855.6992|44425.5391|39915.6719|33707.3516|33140.75|32932.1992|31927.5898|32396.9395|33601.5898|33601.5898|33422.5117|32181.3809|32400.6992|33627.9688|34080.5508|34232.6797|34731|35504.5703|37060.1484|36028.1914|37885.1914|34250.6992|33898.8984|34382|34176.3086|34707.3008|33272.6406|32859.2813|34116.8594|27992.8594|22680.0391|21896.4492|21353.7695|20911.9492|19062.8496|19063.2207|19177.5996|18609.9004|17939.1797|17516.3008|17658.4395|17584.0703|17625.0098|17577.9902|17548.4395|17375.9102|17447.5098|17465.4902|17549.3496|17536.6191|17478.0703|17289.3203|16903.1797|17092.6992|17144|16904.0996|16558.2109|16448.9395|16448.5391|16379.9102|16479.1602|16404.8594|16545.5195|16114.3203|16283.8301|16014.46|16076.1201|15960.4502|16086.46|16295.4102|16603.6504|16401.4395|16506.8594|16712.2891|16709.0098|16843.3809|17222.5195|18313.5898|18374.9609|18882.9707|19092.0293|19176.1602|18962.0098|18740.9004|18897.5898|19057.8691|19245.7598|19243.6406|19491.2305|18910.8691|18891.5293||||||||||||||||||||||20588.2891||||||20246.6309||20246.6309|20246.6309|20248.2402|20393.2695|20231.6406|19881.9492|20010.1309|20108.6992|20878.7207|21088.9395|20744.9102|21040.4102|21081.4297|21393.6094|21579.4199|21699.4609|21546.9609|21379.6602|21601.6602|21531.3203|21713.5293|20225.1094|20346.1504|19672.25|19486.3008|19436.4395|19706.8906|20143.1797|20431.7402|20612.6797|20623.3906|20548.7305|20463.1504|20399.0801|20330.8203|19942.75|20041.1699|19915.0508|20000.4297|19170.6406|19263.8105|19388.4707|19532.6797|19345.1895|19633.6406|19873.7793|19545.4609|19961.4609|19542.9609|19824.2207|19622.2891|19797.7109|19937.6504|19213.1699|19253.4805|19882.5391|20148.2598|20279.6191|19429.6191|20055.6992|21021.8301|21422.7305|20990.3496|20800.7695|19615.5801|20247.4102|21642.7891|21325.2109|21384.4492|21476.9707|21139.5391|20786.8105|21351.6602|20736.9297|20809.1797|21495.9707|23119.0605|26170.5391|23807.4609|21475.3906|21436.4609|20936.3301|20685.6094|20970.9805|20444.4707|19459.1191|18392.4805|18171.9609|17736.3496|15916.0898|15650.6104|15566.3799|14812.9902|15158.4805|13850.79|13934.3799|14167.9902|13039.1104|13039.1104|12660.4404|12688.1904|12214.2803|12425.6201|12831.7197|12872.8496|12684.4404|12629.2197|12577.2197|13040.6104|13087.2402
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|773.5|773.5|776.46|774.19|776.3||764.72|768.34|781.6|767.2|763.58|764.24|767.1|767.5|766.81|777.02|771.68|763.46|776.44|795.3|770.7|766.24|767.54|765.91|769.57|769.17|763.63|760.29|744.12|757.79|741.69|739.87|747.31|767.45|775.71|774.2|805.31|794.26|775.34|770.85|767.43|755.95|760.6|753.83|743.38|747.19|745.26|744.12|734.37|743.76|743.77|747.42|742.85|733.73|723.23|739.54|742.63|704.04|704.04|660.31|656.1|638.25|633.84|641.85|641.14|642.52|643.32|650.65|648.78|652.86|654.51|655.94|655.58|650.64|650.38|656.16|670.9|679.55|675.45|674.8|689.81|708.04|720.77|711.75|719.24|702.96|721.37|718.76|710.55|695.18|703.99|703.46|712.24|676.76|661.17|648.55|661.78|654.07|653.15|685.41|777.47|780.81|785.2|783.3|781|775.05|771.49|789.61|785.16|775.08|777.61|796.59|798.02|||||||||||||||||||786.06|813.39|806.44|817.27|801.52|787.48|809.59|814.22|811.5|804.08|812.47|841.85|837.6|845.22|833.93|836.62|838.46|838.81|832.09|832.28|826.49|817.74|828.05|823.55|818.36|819.99|811.75|797.42|821.33|818.19|830.11|837.08|840.92|835.78|829.12|828.43|847.45|848.33|847.36|845.65|842.53|823.4|813.23|819.31|799.32|798.38|801.47|789.34|796.83|787.18|783.73|805.77|806.49|817.58|822.46|815.09|794.53|787.6|770.24|780.73|757.84|755.08|756.87|784.58|802.36|810.62|782.76|786.28|787.2|792.75|800.96|782.68|809.74|826.63|800.19|788.99|768.98|761.13|798.99|835.84|802.56|767.85|795.62||776.69|754.22|760.51|776.11|797.83|803.34|807.34|812.49|803.84|815.13|836.09|837.43|834.45|834.61|825.71|827.28|827.18|826.31|830.14|832.44|836.68|832.41|833.95|867.83|858.68|861.77|884.7|852.81|823.67|843.77|841.6|843.31|844.45|836.89|873.51|895.9|946.39
00647|1006457|/indices/monex|INDICES:MONTENEGRO|9960.71|9960.71|9978.4297|9966.7402|9983.3398||9865.75|10703.6396|10682.04|10581.75|10563.8203|10579.1299|10601.29|10614.4102|10618.8896|11247.9404|11158.2305|11047.2305|11184.0703|11314.4004|11049.4404|10992.5996|10963.5195|10987.2197|10996.2197|10998.3301|11035.3301|11019.8203|10869.5703|11037.9502|10901.0898|10896.7402|11086.1904|11241.4697|11283.7803|11158.1602|11575.9199|11531.4102|11307.46|11295.9697|11135.7402|11033.2402|11079.6699|11030.0098|10836.9004|10866.8896|10796.2598|10687.6602|10562.1504|10716.8701|10789.8799|10819.4902|10760.0498|10654.1602|10494.5|10650.0195|10675.4502|10231.5098|10231.5098|9798.4102|9762.0498|9830.5996|9811.4102|9968.3398|9888.0703|9850.7695|9747.9805|9807.1504|9747.9199|9813.8398|9823.5098|9857.8896|9879.9404|9838.79|9807.4902|9812.9502|10000.04|10077.9697|10061.46|10019.5|10174.75|10265.3896|10433.46|10366.8896|10339.9004|10185.9199|10321.0703|10362.3203|10232.9297|10124.4199|10499.2998|10549.0303|10518.7197|10244.7197|10084.3799|9983.4297|10077.2695|10039.8604|10032.0996|10467.6201|11289.4697|11253.6699|11289.8496|11283.7197|11283.71|11390.6299|11325.3701|11486.8799|11464.1504|11383.1104|11417.9102|11555.21|11591.8701|||||||||||||||||||||||||||10491.8203|10457.4697|10549.9004|10803.0596|10739.3701|10788.3398|10687.6504|10695.7803|10702.9199|10723.75|10634.4697|10638.7402|10622.7305|10530.7695|10641.5098|10609.7998|10602.7998|10527.1104|10478.6299|10313.2695|10595.25|10583.2598|10713.6299|10840.4902|10813.9404|10842.3096|10762.21|10752.3496|10863.9902|10886.8096|10892.1504|10800.9199|10837.6602|10696.1602|10486.6699|10641.9297|10460.6396|10455.0898|10491.7803|10358.5898|10438.4102|10353.4805|10313.8301|10483.9502|10508.8301|10604.9004|10557.0195|10440.1396|10212.6201|10080.1504|9904.04|10008.8799|9757.4502|9717.7305|9746.2305|9957.2998|10172.8203|10258.79|10117.8096|10152.9404|10164.2002|10196.7002|10239.7197|10087.9902|10412.5498|10608.2002|10373.5303|10325.8701|10138.04|10085.6201|10439.6104|10766.5098|10430.7998|10122.2695|10366.1797||10175.4297|9887.0996|9883.8096|10024.1904|10220.4697|10300.3301|10331.6904|10484.7197|10446.0801|10677.4404|10894.6699|10864.9502|10777.4805|10772.5303|10689.5195|10781.2305|10777.5|10797.9697|10928.2695|10779.9199|10725.3701|10681.46|10767.0898|11138.46|11064.4297|11100.9404|11328.5596|11090.1904|10858.6504|10864.2197|10789.9697|10822.0596|10907.4199|10813.6396|10993.6602|11244.5195|11711.4297
00648|13228|/indices/masi|INDICES:MC|13949.3447|13949.3447|13793.2129|13783.8066|13784.3066|13477.252|13358.3213|13242.4346|13303.7266|13339.8145|13226.0029|13221.0791|13340.4482|13295.7266|13413.8018|13555.4541|13300.7217|13300.9307|13192.5518|13105.71|13131.8818|13019.2002|12884.0479|12767.4834|12784.6846|12607.2686|12623.1133|12528.5674|12304.1455|12217.21|12166.0918|12234.8545|12425.999|12417.5986|12487.6641|12462.8008|12375.9102|12162.5068|12142.835|12041.9844|12012.3906|11811.2344|11739.4395|11669.3408|11579.8418|11572.9502|11499.376|11465.209|11415.0537|11350.1211|11358.165|11467.042|11556.5889|11713.4951|11630.0137|11563.7275|11416.1855|11249.1445|11287.3799|11247.3262|11520.2383|11366.9424|10977.6768|10888.9863|10900.4102|10657.5361|10360.9844|10460.6572|10453.8633|10323.9307|10205.8477|10086.0859|9952.627|10084.2109|10232.3154|10190.5654|10073.4111|10265.7754|10309.0508|10256.8135|10228.2676|10222.3994|10280.6289|10148.9111|10225.6748|10113.9941|10356.2832|9927.0605|10124.2666|9852.7979|9691.9365|9413.6699|9517.1152|9400.6982|9043.7549|9084.8789|9300.2656|9395.7617|9743.7539|9609.2656|10524.0498|11474.0303|12260.9404|12506.96|12340.2402|12165.2305|12531.9004|12600.4502|12486.8496|12311.3496|12154.9404|12189.2695|12165.6504|11973.6299|11764.1299|11822.3203|11809.1504|11626.5498|11578.6797|11575.5596|11574.5898|11507.7402|11362.9805|11446.54|11530.2305|11441.9805|11601.6797|11592.6904|11710.9404|11610.0898|11618.0195|11565.2002|11611.5498|11563.9805|11482.1201|11311.0195|11241|11287.04|11437.8398|11072.7402|11034.3496|10999.8799|11087.3203|11351.5195|11237.5|11161.2598|11138.5098|11113.8701|11015|10928.0195|10912.2305|10965.1797|10978.7803|11106.9502|11163.7002|11296.6699|11384.5596|11375.1504|11358.7305|11301.8896|11202.7197|11089.5195|11120.8896|11188.2803|11176|11143.7305|11204.04|11229.2803|11134.1602|11143.5596|11076.25|10885.5098|11070.96|11119.0596|11151.4502|11211.21|11335.5498|11196.3896|11162.4297|11102.9297|11546.4902|11702.8398|11720.3203|11702.6602|11732.5498|11736.6602|11427.9805|11486.2803|11703|11878.6504|12233.6299|12324.6201|12439.9102|12247.4004|12501.8604|12631.9404|12876|13038.7402|13056.8604|12974.2305|12993.7402|12895.2305|13062.3799|13065.1797|13208.5898|13284.9404|13167.0801|13215.3096|13161.4102|13096.3096|13280.7598|13010.5596|12950.7305|12666.4004|12537.75|12388.8203|12174.96|12384.04|12386.9004|12568.4199|12572.2998|12621.5195|12612.9004|12451.6396|12402.6104|12306.9004|12484.8203|12392.7998|12140.4697|12442.3096|12716.0098|12602.2002|12397.1201|12202.6699|12246.6699|12326.1699|12174.1104|12323.9697|12120.7695|12307.6504|12354.3496|12015.8398|11956.7598|11750.8203|11693.71|11615.2803|11592.3096|11683.6201|11747.8604|11743.8604|11637.9297|11330.1201
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|12989.2695|12989.2695|12906.2695|12876.4697|12962.2197|12672.0498|12537.8203|12422.8701|12528.5596|12574.3398|12415.2305|12392.5498|12524.2598|12470.54|12567.5898|12818.7197|12586.1797|12601.3604|12523.4902|12456.2402|12482.0898|12363.9805|12193.9199|12060.9004|12099.0898|11902.9697|11880.1396|11810.0801|11598.4902|11545.7402|11486.8398|11534.0703|11686.29|11680.8398|11756.1201|11811.6396|11610.1602|11291.4697|11268.6602|11160.2002|11109.5498|10889.3604|10805.1504|10718.7695|10579.4902|10543.4697|10501.7402|10503.2402|10481.3799|10449.5498|10428.2402|10502.9004|10573.3398|10710.54|10661.5498|10561.9004|10419.1104|10269.5303|10225.5|10204.0195|10457.75|10262.6699|9886.0498|9812.7598|9766.3398|9531.5596|9299.5596|9390.9004|9438.0195|9320.7998|9231.5596|9108.9805|9042.2002|9075.5596|9223.0596|9138.9404|9009.0898|9173.2402|9197.2598|9102.6299|9071.8799|9045.75|9136.3096|9064.79|9184.1396|9076.5996|9261.2002|8866.8301|8947.6904|8782.7002|8600.96|8343.6104|8424.4805|8250.5898|7925.29|8022.98|8231.8496|8289.7598|8557.6201|8405.8496|9238.7998|10084.7305|10830.7305|11062.2598|10955.75|10797.1104|11148.6201|11204.6299|11146.2197|10984.4697|10840.5098|10965.9404|10935.3799|10658.6396|10380.8398|10404.5898|10375.0195|10235.5703|10182.4102|10166.5098|10165.5098|10134.5303|10012.3398|10099.1201|10151.3398|10127.4102|10334.46|10338.2998|10474.5498|10378.4502|10368.1504|10307.7598|10382.1201|10393.4297|10260.6602|10086.4805|10055.4805|10142.4902|10290.2002|9934.6797|9887.9697|9845.2305|9995.6504|10180.6104|10125.7305|10018.6504|10026.9102|10038.79|9897.3096|9779.8096|9851.21|9940.8301|9858.9502|10002.5|10068.4297|10191.7002|10285.25|10280.1104|10268.5996|10255.0303|10040.6797|9918.4404|9978.96|10169.3096|10075.0498|10028.4902|10117.0898|10154.5098|9980.9502|9988.5303|9960.7695|9749.4902|9962.1699|10029.4199|10021.2998|10100.0498|10211.3096|10122.6299|10090.1602|10013.8701|10462.2695|10591.3301|10613.0898|10600.1504|10616.0703|10602.3203|10257.4297|10292.3799|10563.2803|10643.4502|11035|11072.6904|11211.5898|11090.5098|11272.4404|11510.6699|11739.96|11892.7002|11921.2305|11876.3096|11852.1904|11806.21|12033.8301|12041.5596|12226.1104|12344.8496|12187.4404|12245.0801|12253.9805|12216.3301|12418.1396|12102.6602|12123.3203|11870.1797|11724.1602|11611.4199|11433.6602|11661.9902|11665.46|11872.4404|11900.4805|11899.8496|11971.9404|11826.1201|11744.3398|11691.2402|11852.9297|11833|11482.9102|11910.8701|12272.5|12149.9199|11954.1396|11721.3896|11727.0195|11847.3203|11613.4805|11764.8799|11595.1904|11807.0898|11846.4805|11398.3096|11352.5303|11082.6396|11079.6699|10970.1396|10932.0596|10982.5|11101.5098|11140.1104|10955.5801|10596.0898
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|11718.0596|11718.0596|11585.9297|11555.7197|11602.5898|11354.9805|11246.6797|11131.1797|11230.3604|11292|11177.21|11169.21|11267.8604|11250.54|11314.9004|11471.1299|11280.7695|11280.71|11209.25|11169.71|11196.0703|11083.5898|10985.5898|10890.0801|10907.7998|10737.2695|10736.3398|10660.6396|10477.5195|10399.4102|10364.7695|10429.1904|10600.4199|10594.7305|10664.3604|10634.2598|10583.71|10409.2998|10402.6299|10293.7002|10266.5703|10085.9004|10026.04|9983.6396|9894.0703|9884.46|9827.7197|9816.5996|9768.5|9716.6797|9721.9297|9826.4805|9924.9805|10057.0498|9996.7695|9945.5498|9830.2402|9708|9743.6201|9688|9928.1904|9798.3701|9465.96|9373.7305|9408.5|9201.6396|8945.1504|9040.1104|9019.3496|8912.0898|8804.3203|8691.5898|8565.1104|8672.3301|8819.1396|8779.7305|8655.0195|8825.6504|8851|8788.8398|8778.0596|8772.4805|8813.9102|8673.1904|8743.54|8636.9004|8856.5|8451.7402|8642.4004|8438.4297|8305.7598|8045.3701|8138.7202|8048.9399|7708.9502|7739.3198|7930.71|7996.5698|8303.9102|8189.9502|9039.3799|9825.2598|10477.5098|10699.2402|10531.0498|10378.6299|10736.4102|10799.6299|10710.3301|10600.6104|10486.3496|10473.9502|10471.5498|10310.9404|10129.8301|10184.5098|10172.8701|10012.4697|9980.7197|9973.4404|9962.3096|9924.5898|9803.0703|9858.6396|9937.5703|9869.8799|10012.8604|10020|10116.7197|10037.8604|10040.25|9995.0498|10057.2197|10002.8896|9936.7803|9769.7197|9693.1797|9727.4004|9888.3203|9532.3496|9506.8701|9460.6699|9540.46|9768.29|9708.2998|9611.0898|9584.7305|9570.5098|9496.4199|9390.9902|9357.9902|9409.4502|9371.9805|9489.8799|9568.5195|9674.5098|9798.0996|9792.5996|9786.2803|9771.2598|9615.6904|9479.8799|9534.6797|9611.8398|9625.29|9556.6797|9585.1797|9626.4404|9526.2998|9533.3604|9465.5898|9287.9199|9464.8604|9511.2197|9518.8203|9587.9697|9721.8701|9607.7803|9532.9297|9485.4297|9873.0498|10028.9404|10040.9805|10010.0498|10043.6104|10090.8096|9775.2998|9834.7803|10044.6396|10174.0303|10434.0996|10490.5596|10586.96|10447.0098|10605.6396|10761.0996|10967.6201|11125.7197|11121.8398|11063.0498|11038.5303|10958.6299|11127.9102|11107.2803|11259.0596|11324.5596|11205.0195|11238.9502|11193.8398|11156.0703|11332.6104|11095.04|11075.8203|10829.9297|10728.7002|10591.25|10407.1104|10617.7803|10604.1602|10774.9102|10777.9502|10797.0498|10811.8203|10650.75|10582.6201|10532.3896|10675.25|10639.46|10387.5|10605.7197|10859.6396|10788.5|10589.9805|10409.3301|10429.4102|10494.1504|10341.4902|10487.8203|10357.2305|10494.3799|10535.7197|10295.96|10220.5596|10038.0703|9977.0098|9896.2305|9871.6602|9951.7002|10010.6396|9991.96|9893.7598|9612.7803
00651|19115|/indices/madex|INDICES:MC|||||||10807.6924|10697.208|10776.165|10809.1592|10713.5176|10696.5381|10802.7334|10773.1504|10848.1172|10988.6797|10800.043|10798.7227|10715.2383|10648.5371|10676.4785|10581.9189|10476.6211|10378.0742|10397.2109|10246.4258|10262.5957|10182.9189|9995.0527|9929.8066|9885.5361|9946.1865|10107.7949|10097.333|10153.8457|10133.5811|10067.4482|9895.3818|9879.293|9793.4521|9769.4375|9602.6709|9543.8955|9486.0449|9408.7207|9409.0322|9352.46|9328.4492|9290.0264|9238.6523|9248.377|9340.627|9417.6494|9549.167|9479.9287|9423.7236|9300.5088|9160.0928|9189.8975|9153.4736|9384.3721|9257.0986|8936.6592|8864.6523|8875.6895|8673.0713|8424.6699|8508.4209|8501.9346|8393.8193|8297.7832|8198.2578|8086.9463|8196.374|8319.3516|8283.0703|8186.2139|8344.418|8381.4316|8337.8516|8310.2207|8304.6211|8352.002|8238.3633|8302.583|8211.5811|8416.0195|8057.9629|8222.9277|7997.1626|7862.8569|7632.2769|7719.1523|7622.3218|7324.752|7358.7773|7539.4419|7618.9565|7909.418|7797.75|8557.96|9345.96|10003.7695|10210.1904|10069.0596|9922.5596|10227.5801|10284.8701|10188|10041.3701|9906.2998|9935.6904|9921.4199|9764.9502|9589.7305|9640.1299|9627.46|9475.6904|9434.9199|9430.5596|9433.0596|9375.9004|9255.0596|9319.3203|9390.1797|9317.2002|9449.6602|9443.3096|9542.2002|9455.2598|9462.0303|9418.04|9458.96|9419.6904|9351.9297|9207.0898|9144.8496|9183.4199|9310.5996|8994.4102|8966.5703|8941.1904|9010.8203|9230.7197|9135.04|9066.4102|9043.1904|9023.4004|8940.1396|8862.9805|8850.0898|8897.5|8908.79|9018.6602|9060.6699|9174.5303|9251.3203|9235.8301|9225.3203|9180.6797|9099.2598|9001.0303|9025.7002|9087.9697|9089.46|9057.1201|9105.5596|9129.6602|9051.0596|9058.6201|9004.8799|8844.9199|8999.4004|9039.71|9060.6904|9111.1504|9214.8301|9099.8096|9062.7803|9011.54|9381.4297|9516|9528.9102|9517.7002|9542.5898|9547.04|9278.7197|9316.4697|9500.0596|9617.21|9942.54|10002.1201|10091.0596|9937.0898|10143.5498|10268.1797|10462.21|10599.4502|10606.8203|10541.5195|10526.25|10449.5703|10611.8301|10601.25|10731.5996|10811.5898|10722.0703|10762.4102|10718.1699|10670.71|10823.7305|10599.7402|10556.5801|10317.4004|10220.0596|10100.3203|9920.9502|10114.4404|10102.5303|10260.8701|10270.9697|10302.9004|10293.0303|10153.3203|10107.8301|10049.04|10189.2305|10113.6104|9877.2002|10145.8203|10397.3301|10309.7197|10133.9697|9965.6396|9985.9902|10077.2305|9935.25|10064.1699|9924.0596|10058.0195|10106.9502|9831.0195|9775.0498|9595.71|9551.3203|9472.1797|9459.8496|9551.5898|9599.71|9583.29|9489.9102|9220.3398
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||1658.8|1637.1|1644.73|1660.9301|1632.22|1571.65|1528|1515.89|1496.6899|1449.83|1402.7|1484.83|1475.8199|1447.4|1460.66|1442.8101|1476.5699|1437.9399|1440.77|1412.25|1410.04|1476.16|1513.6899|1524.24|1462.3101|1524.47|1509.36|1456.55|1397.66|1360.05|1408.9399|1381.87|1389.79|1344.92|1452.77|1449.6899|1431.92|1398.75|1421.34|1447.58|1384.86|1365.6|1402.15|1369.8|1336.21|1346.64|1333.96|1429.5601|1415.95|1334.86|1353.8|1319.6899|1288.88|1232.28|1272.05|1296.1899|1350.4301|1232.26|1230.1899|1242.6|1218.21|1249.96|1185.9399|1149.48|1169.91|1062.13|1003.64|1132.73|1074.91|1077.54|1083.2|1038.4|1083.45|1103.25|1034.04|1073.52|1099.76|1112.3199|1111.92|1091.86|1092.35|1099.3101|1095.83|1045.79|1040.13|1064.88|1073.24|1114.91|1002.4|959.42|920.18|979.36|987.79|960.97|967.04|971.22|872.01|870.44|802.47|980.9|1137.2|1146.9|1265.3|1283.5|1267.1|1240|1283|1315.3|1289.9|1310.3|1315.4|1316.8|1335.1|1300.3|1282.8|1325.5|1330.2|1344.3|1325.6|1306.4|1296.7|1301.2|1234.1|1258.5|1267.9|1291.3|1237.4|1205.5|1169.6|1183|1220.6|1242.2|1288.3|1352.6|1331.5|1333.1|1376.5|1399.5|1376.5|1356.5|1328.7|1302.2|1338.9|1363.1|1396.9|1371|1409.6|1382|1368.2|1324.1|1299.6|1328.3|1339.1|1366.3|1366.3|1325.9|1314.5|1360.2|1360.3|1329.6|1335.6|1299.7|1303|1270.7|1270|1247.3|1260.2|1241.1|1285.3|1305.9|1308.6|1213.6|1237.3|1263.8|1261.3|1303.3|1339.4|1277.9|1286|1316.3|1299.4|1256|1284|1307.5|1298.8|1270.8|1266.7|1286.5|1283.7|1286|1305.5|1335.6|1345.5|1334.4|1357.3|1409|1384.6|1382.5|1416.8|1374.1|1348.4|1378.3|1391.2|1426.7|1427.7|1424.2|1439.5|1422.6|1325.2|1352.5|1398.9|1345.9|1299.8|1280.4|1299.7|1267.4|1198.4|1196.9|1215|1198.4|1184.4|1192.2|1175.8|1153.5|1166.9|1186.3|1159.2|1128.4|1135.7|1120.8|1140.5|1168.7|1166.6|1120.9|1113.8|1138.7|1103.9|1067.7|1058.9|1023.6|1013.5|996.2|999.2|1020.2|1033.8|1056.8|1059.6|1058|1047|1083.4|1047.2
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||514.45|513.51|515.18|523.97|527.64|529.09|529.15|528.97|530.6|530.35|537.68|538.63|467.52|468.01|468.01|464.11|464.51|467.57|463.31|465.86|465.83|465.83|464.28|464.84|464.84|464.79|465.24|465.37|455.18|447.97|446.87|444.38|444.04|438.34|440.36|440.78|439.97|438.99|431.97|431.43|440.65|434.34|439.89|444.03|445.1|446.82|447.65|443.75|437.98|418.63|415.96|413.32|434.61|435.64|436.36|455.04|462.38|456.3|451.08|451.08|451.43|449.9|468.2|464.75|464.62|464.11|462.39|464.88|464.71|464.31|464.71|468.17|468.48|453.94|449.24|449.14|476.16|475.7|479.26|481.31|484.29|462.67|509.06|515.15|515.69|521.25|521.74|535.42|536.85|545.2|545.6|544.54|546.92|550.75|557.89|557.97|558.19|558.19|577.98|588.9|596.4|597.6|595.4|597.1|601|606.8|606.3|610.3|610.4|613.9|613.9|613.9|614|614.1|614.2|614.1|614.7|614.8|616.5|616.6|616.5|620.3|620.7|614.2|615.8|605.9|595.2|594.9|597.9|597.5|594.5|606.7|606.9|610.9|611.1|608.8|610.9|624.6|624.6|625.7|627.3|630.9|631.4|632.1|629.2|630.1|635|635|629.6|624.2|619.2|619.6|618.9|616.7|616.7|616.8|617.6|618.3|618.4|618.4|621.1|623.8|621.5|621.5|618.7|618.7|619|634.7|635.7|635.7|624.8|624.7|625.4|625.6|625.9|615.2|612.2|613.8|614.3|617.7|618.2|618.5|618.9|619.2|619.3|619.3|619.6|619.9|620|620.4|620.9|621|624.1|614.9|614.9|626.1|625.5|626|626.4|627.2|629|629.3|629.5|629.5|629.2|622.5|631|631.3|604.7|605|605|600|599.9|599.6|599.6|599.6|599.6|600.3|600.3|589.3|592.1|590.4|592.3|592.4|592.6|591.2|591.4|591.5|591.3|577.2|577.3|575.5|570.1|569.6|569.6|569.6|569.3|569.8|570.7|569.8|570.4|569.5|569.6|569.6|569.7|568.6|569.3|569|568.8|568.9|570
00654|14603|/indices/ose-benchamrk|INDICES:NO||1192.49|1170.08|1182.75|1218.95|1207.9301|1201.4301|1195.42|1168.46|1184.89|1174.74|1174.9301|1222.8|1233.4301|1232.48|1192.78|1217.71|1197.5699|1167.35|1164.4301|1155|1141.17|1152.02|1161.86|1164.58|1133.1801|1159|1145.55|1134.28|1131.88|1131.03|1133.96|1137.0601|1140.03|1106.74|1128.64|1133.48|1112.86|1096.96|1069.8199|1092.39|1076.45|1073.3101|1085.41|1062.9|1058.86|1050.7|1050.54|1062.37|1042.08|1007.07|993.62|991.78|996.54|966.9|994.21|987.92|1001.16|973.97|953.65|950.5|937.58|935.41|946.3|908.44|892.01|845.72|811.85|858.9|872.52|876.28|852.97|838.14|866.16|857.45|845.67|862.93|860.7|871.91|854.63|826.23|839.97|843.63|801.59|801.68|794.72|815.14|820.32|849.66|796.77|776.65|753.61|769.62|775.11|738.13|748.45|734.38|712.21|666.86|668.77|675.08|801.34|830.26|936.7|929.24|920.82|913.81|939.99|946.63|939.38|942.68|933.89|928.21|911.39|906.47|902.45|909.8|903.58|916.02|903.64|902.56|893.12|886.03|869.1|884.26|904.91|888.32|868.21|861.29|840.32|827.08|837.82|853.58|867.4|863.22|881.77|885.7|864.63|871.75|861.17|868.84|852.09|875.95|882.49|870.98|880.77|883.52|890.35|885.29|884.79|863.11|873.83|880.4|863.7|866.56|872|865.5|831.17|837.32|836.96|853.84|841.4|829.67|799.46|803.96|830.76|844.15|860.98|837.14|872.61|886.44|889.02|862.8|900.55|893.54|927.22|938.26|923.94|906.89|892.97|906.69|907.41|889.88|898.23|891.83|892.82|876.82|874.36|877.34|879.14|881.72|895.41|893.87|880.53|863.98|891.68|878.81|864.77|862.73|846.17|838.58|813.47|805.32|800.29|806.72|818.29|793.98|822.48|809.9|787.54|809.86|823.12|835.33|839.78|832.67|814.45|806.68|790.76|786.69|798.41|800.32|796.14|808.2|815.85|801.53|794.88|792.44|784.79|783.09|773.22|758.88|745.42|747.27|730.42|726.46|727.8|738.06|734.42|723.24|721.22|696.64|698.58|693.32|699.16|706.68|712.08|718.74|722.7|721.14|709.61|697.66|683.02
00655|44400|/indices/oslo-obx|INDICES:NO||1070.54|1050.49|1058.95|1089.77|1077.59|1068.63|1067.89|1046.79|1059.29|1046.64|1044.16|1084.79|1092.96|1096.4301|1056.1899|1082.28|1063.24|1037.51|1034.08|1024.71|1008.21|1016.4|1023.31|1027.83|997.96|1022.65|1009.66|998.78|997.87|998.64|1006.9|1009.84|1014.32|983.01|1004.33|1008.18|986.58|971.27|949.82|965.45|949.16|946.92|960.62|940.14|941.51|932.89|933.07|944.72|923.5|894.94|877.08|872.65|882.23|863.06|885.08|881.33|890.21|858.86|842.09|839.39|829.33|826.27|835.65|801.12|785.84|738.06|708.43|750.33|759.24|763.88|742.55|730.76|756.59|753.46|742.95|758.24|755.92|768.1|751.95|728.89|746.19|753.96|717.92|718.9|715.31|733.91|743.57|767.59|717.05|701.03|682.32|695.68|709.87|675.08|685.02|669.31|656.14|611.7|621.51|609.37|722.73|747.75|842.74|835.17|826.61|822.33|846.91|856.87|850.69|853.47|846.7|842.94|829.67|825.72|823.58|832.12|826.73|842.51|829.75|831.3|821.35|812.78|796.37|813.95|832.56|816.63|797.17|788.95|770.25|761.87|770.63|785.75|800.34|797.98|815.05|818.14|798.18|806.28|798.2|803.05|784.31|807.2|814.62|801.3|811.13|814.26|818.41|812.44|812.13|793.33|806.13|813.25|797.39|799.84|805.03|800.39|769.5|776.12|777.79|793.4|778.87|769.48|739.42|745.93|768.56|782.03|790.91|772.42|804.77|819.23|822.26|802.39|837.71|830.31|859.42|871.27|855.42|840.66|828.41|840.23|840|824.4|830.56|823.36|823.75|808.31|808.09|812.79|813.68|813.64|825.45|822.02|807.3|794.01|823.63|810.35|796.63|797.06|778.22|772.74|746.82|736.13|732.01|737.95|749.36|727.3|754.35|742.18|721.54|739.38|751.9|761.58|765.94|760.51|742.8|737.56|721.98|718.72|730.9|732.88|728.27|738.17|745.66|734.64|727.53|723.5|714.02|713.68|702.98|688.98|675.77|676.46|661.9|655.81|656.8|665.51|662.55|650.92|647.02|622.81|625.42|619.88|626.88|634.15|637.77|645.87|652.22|648.55|636.74|623.66|611.29
00656|49476|/indices/obx-price|INDICES:NO||564.48|553.91|558.37|574.62|568.2|563.47|563.08|551.95|558.55|552.19|550.88|572.32|576.79|579.47|558.36|575.73|565.61|551.92|551.16|546.16|537.37|541.73|545.42|547.99|532.07|545.23|538.93|533.12|532.7|533.23|537.64|539.22|541.6|524.89|536.27|538.75|527.21|520.67|509.22|518.08|511.78|510.8|518.24|508.14|509.51|504.85|505.57|511.88|500.39|485|478.57|476.21|482.01|471.53|483.56|481.51|486.37|469.24|460.08|458.6|453.11|451.74|456.86|438|431.7|405.94|389.78|412.96|417.86|420.42|409.92|403.58|418.9|417.17|411.51|420.03|418.75|425.49|416.92|404.13|413.87|418.34|398.34|398.89|396.9|407.22|412.58|425.91|398.16|389.45|379.12|389.34|398.57|379.03|384.61|376.7|369.29|344.27|349.79|342.96|406.9|421.14|474.64|472.27|467.69|465.26|479.17|484.81|481.31|482.88|479.05|476.92|469.41|467.18|466.02|470.85|468.99|477.95|471.33|472.43|466.83|461.96|453.9|463.92|474.52|465.44|454.35|449.67|439.56|435.96|440.97|449.62|458.29|456.93|466.71|468.48|457.05|461.69|457.06|459.89|449.73|462.86|467.37|461.54|470.26|475.83|479.35|475.86|476.51|465.48|473.62|477.81|468.55|470|473.05|471.87|453.97|457.87|458.86|468.06|459.49|453.95|436.22|440.06|453.41|461.36|466.64|455.73|475.91|484.46|486.81|475.16|496.08|492.97|510.25|517.28|507.87|500.55|493.31|500.38|500.72|492.41|496.09|491.86|492.21|482.99|482.85|485.67|486.19|486.17|493.23|491.25|482.94|474.99|492.91|486.5|480|481.73|474.01|470.96|456.57|450.66|448.14|451.78|458.76|445.26|461.84|454.91|442.33|454.28|461.97|467.91|470.59|467.26|456.37|453.16|443.66|441.67|448.99|450.22|447.46|453.7|458.89|453.19|452.01|449.45|443.73|443.56|436.98|428.08|419.87|420.4|411.94|408.16|408.85|415.27|413.57|406.35|403.83|388.67|390.25|386.6|391.2|395.71|398.34|403.95|408.09|405.94|401.85|394.36|389.02
00657|40040|/indices/omx-oslo-20|INDICES:NO||696.04|683.12|687.54|707.21|699.75|692.94|693.86|678.5|685.76|676.96|675.23|700.35|705.34|706.56|679.74|701.44|690.14|672.31|671.69|665.44|653.21|658.97|659.57|658.74|638.39|652.19|643.88|636.88|637.85|638.25|644.96|650|648.34|631.94|644.58|647.99|634.18|627.62|615.69|624.71|617.41|617.5|627.49|615.75|618.79|612.41|614.25|620.56|607.06|588.59|580.68|579.18|588.5|575.28|590.7|586.71|592.71|573.88|561.85|559.71|555.58|554.47|559.94|540.69|531.41|496.33|477.56|507.09|509.48|514.95|501.66|496.28|516.8|516.61|510.78|520.81|520.96|529.89|519.42|503.22|517.71|524.13|500.28|500.06|498.43|508.87|517.09|534.23|498.29|487.98|475.37|488.46|501.49|475.86|482.3|474.07|464.57|431.74|437.09|428.03|510.4|526.28|591.86|589.65|584.65|580.65|597.31|603.66|599.33|601.27|597.35|594.58|585.01|582.48|581.68|589.98|587.4|598.16|591.35|593.53|587.52|583.31|571.81|584.85|598.68|585.82|571.36|564.93|551.35|547.49|553.63|564.95|575.82|574.01|586.48|588.44|574.77|578.45|573.95|576.33|562.39|578.47|585.98|578.94|590.42|597.63|601.5|596.84|597.53|583.9|595.11|599.78|588.35|590.44|594.47|592.52|569.96|574.89|575.76|587.65|577.49|571.38|549.4|553.88|571.64|580.78|587.71|573.42|598.36|607.97|610|594.19|620.72|616.85|638.73|647.42|635.1|624.28|614.86|623.38|623.81|613.59|618.05|613.35|613.6|602.46|602.42|606.13|606.42|599.32|615.5|613.06|602.76|592.11|615.22|606.38|597.04|598.54|588.12|584.05|566.71|559.17|555.87|559.63|567.67|551.44|572.8|564.19|548.56|564.14|574.22|581.14|584.01|579.46|565.66|562.08|549.79|547.78|557.28|558.69|555.35|563.35|569.36|560.97|556.5|553.22|546.53|546.51|538|527.04|516.88|517.57|507.17|502.56|504.04|511.77|509.77|500.72|497.75|479.02|480.58|476.41|481.44|486.51|489.24|496.61|501.56|499.31|493.61|484.09|477.82
00658|49497|/indices/oslo-all-share|INDICES:NO||1296|1269.28|1282.25|1329.78|1324.15|1307.6899|1299.87|1277.71|1297.41|1288.51|1282.08|1331.74|1343.89|1343.24|1292.53|1330.42|1308|1277.61|1275.98|1252.25|1236.23|1241.26|1247.53|1248.79|1214.52|1238.27|1220.95|1204.67|1202.39|1204.02|1209.21|1217.8199|1223.5699|1187.71|1217.73|1223.25|1197.08|1180.74|1153.8101|1177.42|1160.11|1154.15|1168.6899|1147.37|1146.52|1143.11|1146.11|1159.08|1136.04|1096.28|1078.97|1075.73|1080.28|1047.29|1080.38|1072.64|1080.72|1047.5|1026.74|1026.73|1013.28|1009.37|1017.37|979.09|959.73|908.85|874.42|925.5|947.55|952.04|925.37|917.42|948.32|933.97|920.97|940.86|938.56|950.94|933.78|901.74|921.31|920.17|876.26|876.38|869.72|892.17|897.72|931.78|872.22|855.75|827.75|845.68|848.52|808.67|815.92|809.81|788.11|727.88|725.06|730.99|884.87|912.79|1026.2|1020.42|1013.67|1011.66|1044.37|1053.51|1046.11|1047.33|1034.87|1027.05|1006.47|1001.87|998.05|1007.77|1000.91|1012.58|1001.65|1000.48|987.85|987.14|966.5|985.89|1011.13|992.15|965.95|955.61|932.18|913.79|928.4|949.26|965.52|961.45|988.04|987.81|966.9|975.37|961.96|970.29|954.55|980.33|993.28|980.85|994.66|1000.5|1010.73|1005.52|1000.75|977.99|988.85|993.82|974.54|978.78|987.55|982.38|943.37|948.25|946.34|964.04|948.34|938.1|902.3|905.14|939.04|955.61|971.01|942.49|986.74|999.57|1006.26|981.94|1028.08|1018.68|1056.95|1069.14|1046.22|1029.98|1011.64|1028.91|1029.01|1006.51|1016.6|1012.17|1011.48|994.6|998.42|1003.39|1004.94|1005.51|1018.32|1016.05|1003.83|981.54|1019.07|1002.41|979.12|977.03|956.77|947.7|919.8|907.38|899.99|904.96|915.75|889.57|920.59|903.85|880.14|906.45|925.55|934.84|938.52|929.28|906.98|899.53|879.93|875.92|887.72|887.74|881.85|896.59|899.35|883.39|874.23|870.6|862.24|861.5|850.25|835.14|819.17|820.88|805.69|800.36|801.3|812.88|807.95|792.06|787.94|762.61|766.35|762.71|769.42|777.81|783.14|790.15|795.86|792.4|778.33|765.13|749.59
00659|13384|/indices/msi|INDICES:OMAN|4132.1641|4127.5239|4170.8501|4235.8271|4266.9268|4188.2349|4129.542|4124.937|4030.5681|4008.1541|3994.981|4118.2202|4063.8711|4011.6011|4049.7561|4062.4441|3984.687|3956.4919|3962.1809|3942.501|3927.0811|3934.916|3960.197|3974.1531|3962.5071|3983.074|4002.186|4002.0239|4030.3999||4075.291|4120.4058|4079.0911|4046.8821|4077.8669|4029.8821|3932.603||||||||3708.8821|3666.813|3678.322|3753.4619|3701.5081|3652.76|3601.7971|3565.5481|3559.512|3606.123|3649.124|3747.5291|3638.8411|3699.3569|3658.77|3599.6799|3612.8301|3606.98|3639.99|3623.8301|3627.6599|3628.1399|3550.55|3557.77|3557.3999|3593.6299|3604.21|3614.6399|3627|3647.71|3686.29|3746.1899|3737.47|3628.8999|3565.21||3568.1001|3563.8799|3450.2|3494.01|3511.77|3525.77|3515.76|3513.6699|3517.6001|3520.8|3407.98|3421.6699|3483.98|3539.46|3482.0801|3539.54|3472.4299|3383.54|3538.74|3567.3999|3733.72|4107.79|4130.9102|4191.6299|4128.4902|4128.8901|4079.29|4069.53|4060.55|3977.1599|4005.0601|3866.4099|3916.7|4019.6699|4028.8899|4064.1399|4082.71|4083.9399|4040.5901|3999.8799|3989.6101|4005.3501|4013.55|4026.02|4015.98|3992.1299|4020.1599|3997.75|4004.8601|3987.6499||3861.51|3776.8301|3754.76|3747.6899|3808.3201|3822.5901|3891.0601|3928.26|3918.49|3941.8201|3934.1499|3875.8899|3858.8701|3863.28|3964.8301|3940.3701|3980.29|3983.79|3939.54|4005.5601|4152.7002|4074.98|4112.9199|4144.4702|4055.5701|4109.3398|4151.9702|4166.4702|4180.1401|4236.75|4310.5601|4275.6201|4344.4702|4336.8398|4448.1099|4548.7202|4412.0601|4453.2998|4450.5601|4491.3398|4422.1699|4452.9102|4444.3398|4489.7598|4525.7798|4523.8198|4495.3101|4558.5098|4432.5601|4419.27||4390.4502|4431.21|4326.6699|4335.9102|4448.2798|4440.7998|4523.79|4571.75|4609.8701|4596.0498|4596.5098|4606.6802|4564.4502|4653.7798|4681.5098|4725.6299|4722.46|4759.6499|4776.5498|4798.8999|4773.5098|4800.9302|4896.9302|4929.7998|5011.79|4972.0098|5016.6201|5006.6201|5035.23|5007.77|5024.0601|5087.4702|5104.8701|5047.1401|5063.3301|5061.79|5066.0898|5109.6201|5086.3501|5105.6699|5055.2402|5040.1899|4958.5698|5066.7998|5128.48|5213.4902|5137.3501|5100.4399|5002.46|5047.0801|5052.5498|4946.8901|4889.2798|4991.5098|5057.5698|5047.5898|4999.3701|5121.3799|5119.52|5118.3101|5118.3101|5248.4102|5354.77|5435.4102|5403.1401|5415.0698|5432.1401|5475.9199|5525.4302|5474.4199
00660|13009|/indices/ple|INDICES:PALESTINE|613.39|615.16|614.95|616.74|616.82|615.01|608.45|603.88|603.68|597.97|597.99|608.37|611.1|614.17|610.01|583.63|581.27|582.85|582.72|579.5|583.88|584.89|593.3|573.3|570.88|574.65|574.46|578.2|578.16|576.39|570.68|558.41|541.97|539.4|539.81|534.65|532.53|521.03|498.94|491.02|488.34|479.34|480.08|475.08|474.23|467.23|482.21|488.49|483.43|484.12|487.41|487.72|488.79|489.13|490.71|482.33|477.71|477.08|471.26|475.01|473.9|472.58|472.84|466.65|471.45|447.7|436.07|435.09|436.82|436.04|434.72|436.16|439.63|445.31|444.25|447.5|445.71|455.07|458.38|458.78|460.86|462.79|464.16|465.79|469.86|469.91|473.95|474.55|478.89|476.35|477.72|477.03|477.57|||||||498.9|518.63|531.09|534.29|537.37|531.54|527.86|522.29|524.58|526.63|524.8|522.38|523.43|522.83|525.56|526.84|521.53|524.69|524.72|524.11|519.51|523.08|517.4|515.96|516.79|517.21|518.64|520.35|521.71|523.59|520.98|531.17|531.17|531.01|525.7|525.18|525.86|522.83|522.15|528.19|525.93|526.87|525.43|525.74|526.67|529.12|527.4|527.96|531.09|535.62|538.38|538.43|549.24|544.86|544.59|541.18|541.16|541.01|535.77|531.12|527.82|530.22|529.71|530.56|528.16|524.8|524.71|525.3|527.12|526.36|529.6|529.13|527.19|526.67|527.79|529.2|532.71|532.15|537.22|542.29|541.86|536.9|541.71|541.56|543.95|541.4|541.24|543.56|545.09|546.18|540.67|546.63|547.47|539.37|542.19|541.25|542.19|544.69|545.95|545.87|550.4|554.08|558.78|565.57|582.18|582.43|587.59|589.25|587.94|590.1|575.59|576.93|578.35|582.85|578.1|574.72|573.22|573.36|568.17|560.12|553.92|563.38|563.25|566.18|569.85|575.07|577.78|587.12|578.09|567.8|569.98|571.15|570.6|566.11|566.15|565.31|562.42|559.45|556.89|559.23|565.88|560.62|544.36|543.55|534.39|529.72|530.17|529.15|525.8|528.75|525.85|522.98|523.44
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||22280.0898|22649.8203|22944.8809|23486.5996|22355.3906|21082.9004|20763.0801|20342.6406|20272.4707|20000.3906|19864.2305|20125.2793|20795.1895|20420.0996|20737.7695|20960.3105|20489.4805|19375.7305|18348.7402|18308.8691|17979.6504|17715.4902|17678.7402|17444.2402|15532.0596|16771.2598|17331.3301|17671.7695|18544.0195|18307.3594|18822.75|18788.3301|18969.9609|18576.1699|19809.5801|22218.6699|21015.9609|20571.6602|21880.5|20178.1094|19562.7695|19042.8906|21194.1309|21715.75|21372.0293|21410.2695|22214.8105|22767.3906|22550.8008|22530.4199|22794.1797|22413.9805|21783.3691|21110.2207|21383.8203|21465.2402|21625.3691|20822.1504|20835.7305|20742.3691|20474|20590.5801|19601.0898|18810.3906|18048.4102|17994.8301|17472.1992|18058.6602|17667.5098|18112.2598|17911.5605|17743.8809|17907.1309|18025.9395|18137.9395|18420.4395|18276.0391|18307.1309|17972.3594|17512.5293|17288.6602|16752.8594|16671.1504|16698.7109|16634.4707|16971.9805|16824.2109|17236.6895|15580.8496|15349.2998|15189.1504|15409.1797|14779.2803|14229.9502|14493.9502|13912.3896|13538.79|13892.6201|14389.9004|15947.4004|18285.9395|18264.3008|19600.8809|19854.4805|19883.8809|19834.5703|20319.1992|20727.2793|20447.3496|20545.5098|20579.7207|20312.7793|20096.5605|19874.3809|20078|19885.6504|19700.6699|19853.8008|19904.8691|19518.9395|19407.9805|19284.6797|19270.2305|19750.3496|19455.7207|19416.3203|19357.6504|19106.75|18807.4297|18915.6504|19487.6699|19695.4395|20692.3203|20845.2891|20738.5391|20881.9492|20622.7891|20492.1699|20295.8008|20298.6406|19922.7695|19711.5293|19919|20159.5195|20801.5195|20846.2695|20938.4297|21099.8105|21367.5898|21098.0703|21009.3008|20919.0703|20502.8691|20561.5801|20560.0703|20391.2402|20314.7695|20294.0391|19856.1406|19573.3594|19617.0391|19469.4609|19305.0195|18997.1406|19073.4902|19405.2305|19180.9707|18894.1309|19446.8105|19104.9805|19165.6992|18576.3594|18895.0898|19231.1406|19357.7402|19564.0703|19609.6094|18934.8105|18900.4395|19443.1094|19631.3301|19533.2891|20124.0605|20287.2598|20373.9609|20045.5391|19749.0898|19953.9199|19800.2598|20325.8301|20732.8809|21203.9492|21018.1094|20992.3594|21094.6602|21248.8008|21151.4395|21410.3008|21454.9102|21116.3496|21038.1191|20558.8398|20640.3301|20626.0195|20943.0098|20832.7695|20768.0703|20759.1602|20196.7891|20720.9395|21380.2207|20934.5801|20777.0703|20640.8691|19974.3809|19660.4004|18589.3691|19232.2207|19766.7207|20011.0996|19518.2793|19680.9102|20099.6309|19952.8398|19768.6191|19628.1504|19479.1406|18538.2695|18020.9902|18150.4199|17943.8496|17830.3105|17561.0801|17245.4902|16887.8906|16825.9707|16855.8105|16621.7598|16512.25|16172.4902|16132.8701|16076.7695|15858.7695|16198.71|15910.5996|16073.0303|16186.4404|16190.2803|15722.3096|15559.2998|15646.3896
00662|29147|/indices/ftse-peru|INDICES:PERU||124.58||124.58|124.58|124.58|||||124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|||||||||||124.58|||124.58||||||124.58|||124.58||||124.58|124.58||124.58|124.58|||||||||124.58|||||||||||||124.58|128.96|140.37|140.6|140.02|136.03|133.2|120.33|112.44|93.75|94.12|92.49|89.48|87.46|83.67|85.5|77.56|79.07|82.7|82.27|76.57|71.01|69.58|72.28|69.18|71.41|73.25|60.98|104.06|110.82|121.64|119.74|122.39|125.51|126.48|129.36|133.36|139.88|144.52|138.24|147.67|143.08|150.27|146.45|142.91|147.23|151.03|136.02|140.68|138.6|144.67|153.05|143.31|134.6|139.91|148.8|143.94|139.35|152.07|148.51|152.25|161.73|154.86|157.18|157.63|157.36|156.84|161.76|159.5|155.62|153.45|156.07|165.14|165.51|161.85|168.13|171.79|169.89|170.27|173.57|166.21|167.4|170.15|169.42|169.69|169.91|166.57|161.66|162.79|164.23|159.7|155.67|155.58|159|156.47|155.32|161.44|157.43|160.6|150.95|154.2|151.56|152.44|153.62|155.49|148.37|145.36|149.3|152.08|151.08|155.29|157.03|157.3|155.7|153.23|156.56|152.05|154.86|157.98|161.45|159.68|158.51|158.11|160.1|160.15|163.91|162.44|163.65|163.48|157.1|154.29|152.42|157.01|155.44|154.99|155.11|150.02|156.09|164.08|158.75|154.43|154.55|145.88|144.84|136.66|142.95|147.08|149.22|145.81|142.09|142.69|144.41|143.34|144.43|142.75|140.74|137.8|140|139.29|140.81|139.82|137.14|132.48|128.84|128.67|127.45|127.28|124.21|122.55|123.49|122.87|121.65|117.85|118.86|120.58|118.52|112.42|107.88|108.47
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|||||||187.45|183.03|177.6|179.28|179.42|184.15|184.27|191.53|191.12|195.33|196.67|188.41|177.5|168.82|168.47|164.78|162.34|162.53|162.96|144.79|155.02|161.39|171.17|179.01|174.76|178.55|177.68|181.92|180.94|187.99|205.8|197.73|196.41|207.94|188.12|186.57|183.28|201.26|206.11|207.34|205.99|211.48|215.72|215.41|215.89|213.72|209.49|208.34|206.84|208.24|211.73|207.16|196.21|194.59|194.1|194.09|192.81|188.54|185.53|178.22|178.86|177.17|181.45|178.88|182.85|182.13|183.07|181.42|179.41|182.56|182.57|186.34|185.57|181.54|179.32|177.71|166.88|170.23|172.94|172.62|176.29|175.34|178.4|159.62|157.78|159.99|159.36|151.59|147.81|151.74|145.44|143.17|150.97|154.44|171.11|197.36|199.72|213.1|214.36|215.27|215.65|219.44|219.84|218.41|221.51|220.51|218.6|215.96|217.74|220.92|219.67|216.14|218.45|222.23|215.69|216.82|213.76|214.6|222.5|217.66|215.92|217.69|218.19|215.57|215.74|220.91|223.28|234.35|236.17|234.76|234.83|231.86|230.16|228.48|229.11|226.65|224.39|227.01|229.43|234.12|235.83|232.44|234.73|237.63|234.94|236.55|235.08|231.24|232.93|233.65|234.74|233.23|231.72|226.2|221.97|223.75|222.75|219.66|217.52|213.75|216.86|213.69|211.36|215.7|209.6|209.29|203.46|207.99|208.22|209.25|209.68|209.46|202.37|202.34|207.15|209.44|208.42|215.31|216.88|216.85|213.73|210.99|213.9|212.45|218.87|220.63|226.77|225.77|226.44|225.79|227.23|223.79|228.12|225.25|220.98|219.45|213.31|212.63|211.27|215.51|214.98|214.32|215.1|210.25|215.94|223.69|217.02|214.11|213.75|205.57|203.74|191.14|199.09|206.37|209.23|201.34|202.89|208.16|203.81|199.43|201.32|198.39|190.19|188.65|188.47|187.66|183.97|181.17|177.54|175.08|174.96|173.52|172.24|171.38|169.09|168.8|168.04|165.61|171.67|168.1|170.9|172.36|173.36|166.66|162.27|165.13
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||32893.6211|33461.8008|34096.4688|34391.4414|32796.2617|30205.6797|29847.1504|29394.5|29071.9609|28343.0098|28014.4609|28689.3301|28988.4609|28496.0898|28795.5293|28694.6895|27584.1797|25967.2695|24764.8496|24966.1309|24493.0391|24160.8203|23748.5703|23136.4004|20024.3906|21601.2109|22629.4902|22977.7793|24306.0293|23953.0391|24505.6992|24402.6094|24118.2402|23807.3105|25199.8496|28367.3691|27046.1406|26599.3301|28610.1602|26600.9395|26034.3496|24398.4707|28259.1797|29026.3105|28797.9199|28777.6602|29430.5605|29764.1309|29466.8809|29437|29585.5098|29194.9902|28029.1895|27025.4199|27012.2695|26750.7793|26624|25198.6191|25113.9902|25042.1699|24946.2793|24831.6191|23983.6895|23537.1406|22363.7695|22078.5996|21634.4707|22155.6699|21874.7207|22279.0098|22329.1699|22142.1992|22483.5391|22358.9102|22678.6191|22666.3398|22667.9805|22678.9297|22259.6992|21939.3301|21613.5293|20898.0605|21039.3203|21204.8809|21190.2891|21166.2402|20932.8398|21300|19517.7695|19310.1094|19105.5898|19377.4492|18159.4902|17845.5293|18478.8594|17194.1699|16994.5508|18002.3496|18853.9902|21108.7598|23357.5|23661.2305|25473.9199|25567.3398|25819.0195|25270.7207|26314.4297|26622.1699|26029.0293|26026.9707|25706.0703|25281.1191|24641.0293|24068.3496|24292.7305|24232.6504|24184.1309|24502.9395|24849.5508|24693.3691|24700.8398|24460.4805|24389.4492|24615.6699|24430.8496|24541.8105|24271.0605|23998.1504|23594.1191|24106.5195|24565.3203|24878.5391|26114.4297|26265.3691|26281.9707|26348.5801|26032.4492|26080.9902|26020.5996|25854.4004|25234.0293|25220.6406|25969.8594|26604.0898|27129.4609|27394.25|27755.8906|28046.6797|28416.2793|28022.3203|28122.3906|27646.1699|27585.9004|27612.3809|27369.0293|27667.0195|27514.2305|27495.9102|26982.8809|26741.8008|26759.9805|26217.2207|26368.4902|26138.2207|26291.5195|26538.5996|26461.8301|25798.5|26278.4395|26054.9297|25388.4004|24924.8301|25730.0195|26659.1094|27017.2598|27217.0195|27081.9395|26289.4902|26502.7109|27769.9199|27884.2207|27845.8203|28789.2793|29238.4707|29462.4902|29319.7695|28526.8008|28579.6992|28379.3203|29494.6699|30346.5508|31007.5605|30966.7793|31226.75|31180.0996|31825.3691|31626.5605|31966.2793|32181.3809|31144.1797|30836.7793|30728.0508|30784.8398|30187.2207|30870.3906|31093.0391|30878.9492|31048.0605|30757.9297|31608.4805|32324.5293|31955.6895|32119.0508|31580.8301|30766.8105|30384.4492|28082.1504|30036.9004|31123.0391|31384.7598|30478.4492|31153.5098|32949.6992|32683.5996|31885.9609|31082.5508|31181.7207|28962.6699|27730.7402|27152.6797|27069.7305|26412.3398|25579.9609|25255.2305|24572.7402|24820.4492|24863.1602|24569.0801|24209.7207|23884.5703|23972.0293|23678.5391|23418.1504|24343.8398|24092.0195|24437.9297|24599.4199|24889.1992|24188.8301|24114.9609|24500.8398
00665|953153|/indices/s-p-peru-select|INDICES:PERU||593.44|606.87|613.43|628.58|596.71|562.53|550.82|538.44|536.66|529.26|525.48|532.52|548.98|543.81|551.88|554.2|538.07|506.4|482.57|482.44|475.31|468.85|464.08|460.7|407.94|440.96|456.98|474.26|492.46|485.12|497.07|492.8|500.98|487.43|520.71|580.95|552.06|542.8|580.09|537.36|522.9|513.57|566.31|572.97|570.66|572.51|588.78|607.16|600.25|596.05|604.81|596.13|587.07|567.55|579.43|577.52|576.9|551.41|546.72|541|534.07|537.32|523.52|500.25|479.74|474.53|466.17|477.59|468.39|480.58|475.95|472.83|476.36|476.02|486.06|487.59|488.64|486.51|475.46|469.1|462.65|441.62|444.8|447.11|442.44|447.19|445.58|455.76|411.7|404.12|403.53|406.66|384.46|376.49|383.46|357.02|351.08|372.44|377.65|420.29|479.95|484|518.53|524.22|524.94|516.99|532.77|540.63|532.94|534.79|533.71|525.83|519.61|511.16|517.09|512.67|506.47|510.35|516.26|508.55|503.46|502.75|501.75|511.95|504.54|504.58|500.47|499.23|488.57|496.62|507.06|514.69|542.45|549.86|548.68|552.63|546.73|549.64|543.87|539.17|529.93|524.27|532.12|542|555|559.99|560.42|563.75|568.89|562.23|559.32|556.19|546.92|548.5|549.79|545.62|541.2|543.16|527.18|520.51|521.03|513.51|508.28|502.42|502.62|510.2|507.49|495.68|511.38|499.97|499.13|484.12|495.72|503.32|506.13|510.27|510.91|492.62|493.53|513.2|515.36|516.28|530.19|537.76|538.73|527.19|520.22|525.88|522.39|540.81|548.79|563.92|558.34|559.66|564.1|565.73|560|569.62|571.04|555.19|550.43|538.33|536.7|540.59|544.73|541.36|539.41|537.26|524.65|534.55|549.6|538.32|535.82|529.15|514.4|504.85|476.91|493.47|505.61|512.92|500.94|509.51|527.14|515.01|507.75|507.61|502.89|477.8|468.66|466.29|464.45|458.26|447.99|440.31|432.23|433.43|431.78|426.62|422.82|413.48|413.7|411.5|403.01|417.63|410.24|413.55|415.09|417.92|407.25|403.68|408.72
00666|14600|/indices/psi-20|INDICES:PT||5605.8799|5521.8599|5582.7598|5636.79|5599.7598|5569.48|5511|5439.9302|5491.5898|5417.4102|5425.0698|5501.9702|5744.02|5644.6299|5732.0298|5774.1401|5658.5498|5514.79|5477.0698|5424.1602|5299.3701|5306.8701|5488.3599|5325.8701|5337.1401|5221.1499|5134.3799|5026.8999|5075.8101|5030.02|5173.04|5146.8701|5087.0098|5063.8701|5146.71|5137.29|5242.3198|5271.5698|5195.6602|5149.2202|5050.6899|5000.29|5016.48|5017.1602|4977.5601|4836.8599|4848.2202|4849.1899|4671.9399|4702.1899|4817.9702|4725.8301|4841.6201|4794.5498|5040.6299|5038.2402|5245.52|4898.3599|4854.8999|4763.0298|4742.6699|4702.8198|4651.8198|4424.1499|4367.4302|4040.8601|3945.1201|4139.3999|4228.02|4181.73|4086.96|3995.6001|4252.4302|4311.5898|4248.3198|4342.98|4344.27|4441.52|4367.3101|4295.8198|4492.2998|4479.77|4464.6401|4405.0601|4359.2402|4461.27|4359.9902|4609.1899|4330.6699|4241.25|3995.72|4238.3999|4284.1802|4112.48|4172.21|4196.3101|3972.71|3942.8601|3670|3837.3799|4671.5|4765.73|5387|5328.3398|5289.9302|5252.0298|5286.48|5307.98|5257.9199|5242.1299|5269.3101|5240.0898|5203.3799|5172.8599|5127.4302|5180.5498|5267.6602|5304.8101|5115.8999|5090.25|4977.1602|5003.9702|4907.8701|4934.2798|5016.3501|5048.8901|4968.5098|4887.6299|4792.4702|4804.1899|4859.04|4903.7998|5141.3799|5202.23|5221.1699|5192.7402|5137.4702|5126.2598|5130.3501|5142.3101|5043.9902|5097.2798|5118.04|5163.75|5379.5|5420.0698|5359.75|5379.5098|5309.3999|5206.6099|5160.3701|5240|5181.0498|5238.54|5152.6899|5141.96|5091.0601|5115.02|5152.04|5068.02|4958.6099|4880.0098|4647.1602|4649.9702|4803.4199|4836.73|4914.1401|4800.5898|4913.9302|5020.4302|4979.5098|4924.9502|5026.02|5006.8101|5203.8999|5359.27|5345.8501|5285.3198|5232.9902|5422.5801|5497.2002|5461.2998|5628.6001|5593.9199|5615.27|5605.5098|5619.4902|5599.7598|5528.5|5575.4102|5569.1699|5615.3799|5517.4902|5610.46|5715.4199|5613.8198|5487.79|5527.6899|5527.8599|5477.5801|5417.0601|5405.5698|5342.5298|5435.9399|5423.7998|5367.1602|5469.9102|5505.4302|5294.8999|5516.8701|5768.48|5689.0498|5623.4102|5615.6299|5388.3301|5383.3301|5385.6299|5360.2598|5350.8398|5283.3501|5258.75|5301.7002|5368.6401|5408.46|5451.9102|5457.96|5395.27|5409.5801|5310.0601|5201.8799|5101.6699|5195.2798|5165.9199|5186.1001|5201.5898|5253.3301|5172.7598|5296.1499|5302.5698|5153.96|5152.96|5200.6401|5273.98|5298.9399|5317.4102|5226.5801|5176.7402|5237.1499|5254.8101|5033.6602|4876.4302
00667|14823|/indices/psi-general|INDICES:PT||3987.01|4009.5801|4067.8501|4073.8799|4067.0901|4184.1802|4162.2998|4113.6602|4135.2002|4081.4099|4140.5601|4155.3599|4284.5|4211.52|4331.73|4349.2798|4191.7598|4024.79|4064.8899|4058.8201|3988.7|4005.3999|4145.0698|3980.3|4061.79|3883.6399|3822.8799|3758.1699|3849.28|3794.98|3875.7|3844.04|3741.51|3760.76|3778.6299|3766.5901|3904.3301|3896.5701|3775.4199|3802.8101|3741.76|3788.8201|3764.72|3743.0801|3689.1599|3557.72|3574.26|3605.6599|3434.1299|3503.1001|3609.6599|3606.3401|3760.6699|3742.3601|3959.8501|3910.1101|4106.1602|3799.7|3768.1899|3624|3551.3501|3478.6201|3454.8701|3353.3701|3335.1201|3144.1101|3058.4399|3188.4299|3279.46|3172.3201|3084.02|2994.8701|3147.3101|3168.5801|3100.26|3179.6599|3162.3|3213.55|3198.55|3151.2|3284.1201|3286.73|3290.78|3210.51|3134.55|3183.21|3103.78|3267.1001|3132.6299|3083.22|2867.26|2983.51|2961.8201|2858.49|2884.99|2888.3301|2801.3501|2756.3999|2530.6299|2673.3501|3264.3999|3280.8401|3682.23|3602.3101|3542.6399|3503.75|3482.8899|3467.79|3405.1201|3379.6699|3403.1101|3367.53|3329.8999|3307.6899|3286.4299|3311.55|3360.72|3372.1599|3277.8101|3254.3101|3179.01|3211.25|3163.74|3194.4299|3231.4399|3212.28|3206.1699|3129.53|3045.9399|3031.24|3078.6201|3083.6299|3193.71|3206.04|3206.8701|3174.6899|3154.55|3152.49|3156.9399|3175.1499|3087.55|3122.24|3090.9299|3077.8501|3176.8999|3206.6499|3159.9399|3166.28|3120.6799|3085.3201|3053.8301|3086.6399|3047.49|3070.8799|3033.5801|3014.22|2958.01|2962.6699|2977.3701|2948.75|2893.3401|2853.8|2725.1201|2720.8101|2809.95|2829.6699|2858.6299|2813.48|2877.4299|2924.0601|2910.52|2911.51|2975.3799|2959.97|3081.1299|3161.47|3152.47|3117.1699|3093.3501|3208.01|3244.53|3225.3501|3302.1699|3289.1101|3287.4199|3283.3701|3279.1699|3270.1299|3229.25|3240.01|3229.77|3248.73|3200.29|3230.3301|3268.25|3178.8201|3077.9399|3102.1201|3069.24|3053.3601|3016.3|3008.24|2956.1399|2998.21|2971.4299|2910.1299|3008.6599|3009.71|2911.24|3012.6499|3131.1201|3117.52|3089.46|3082.4299|2969.55|2971.0801|2976.0701|2965.5701|2970.6101|2950.8301|2928.1799|2968.74|2982.3899|2976|2981.9399|2994.6001|2970.76|2996.1499|2958.3501|2916.51|2862.77|2896.95|2872.05|2874.6899|2876.8101|2900.8301|2830.6101|2895.3501|2894.3501|2817.9399|2826.1599|2857.6101|2908.01|2934.3999|2930.6599|2879.54|2850.98|2843.98|2825.5801|2730.1101|2665.3501
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||145.12||||||145.1|||||||146.16||||146.16|146.16|||||||||||||||||||148.11||||||||||||||||||||148.15||148.12||||||||148.28|||||||149.23||||||148.87|||||||||||||||150.23||||||||||||||||||||||||||||||||||||||||||||||||||||||135.81|135.99|132.31|130.74|130.65|130.67|130.67|131.17|131.12|131.14|131.15|131.2|131.2|131.18|130.91|131.01|131.19|||131.26|131.31|131.58|||131.58|131.58|131.54|131.61|131.61|131.61|131.61|131.61|131.6|131.6|131.62|131.65|131.62|131.65|131.63|131.53|131.61|131.71|131.71|133.03|133.03|133.05|133.07|133.07|133.08|133.09|133.11|133.11|133.12|133.27|133.28|133.31|132.99|133.06|133.21|133.02|133.25|133.26|133.42|133.43|133.48|133.48|133.48|133.49|133.34|133.18|133.04|133.3|133.31|133.25|132.38|132.37|132.07|131.64|131.71|130.39|130.39|130.37|125.4|125.01|124.45|124.42|124.44|124.44|124.44|124.35|124.29|124.81|124.46|126.89|126.99|126.81|126.99|127.57|127.63|127.53|127.56|127.76
00669|41168|/indices/rwanda-share|INDICES:RWANDA||100.94||||||100.86|||||||104.58||||104.58|104.58|||||||||||||||||||111.47||||||||||||||||||||110.05||109.87||||||||110.62|||||||115.68||||||113.73|||||||||||||||122.29||||||||||||||||||||||||||||||||||||||||||||||||||||||124.81|125.96|123.46|125.96|125.38|125.5|125.5|128.64|128.28|128.42|128.5|128.78|128.78|128.78|126.99|127.6|128.75|||129.21|129.54|131.48|||131.48|131.48|131.15|131.7|131.7|131.7|131.7|131.7|131.61|131.61|131.77|131.93|131.72|131.93|131.82|131.07|131.69|132.34|132.13|132.13|132.13|132.34|132.5|132.5|132.59|132.68|132.76|132.76|132.85|133.93|134.02|134.18|131.95|132.45|133.53|132.13|133.8|133.89|134.97|135.05|135.38|135.38|135.38|135.47|134.39|133.31|132.32|134.13|134.22|133.8|127.61|127.53|125.44|122.43|122.9|123.06|123.06|122.9|123.48|120.73|116.78|116.5|116.67|116.67|116.67|116.02|115.58|119.32|116.82|117.3|118.06|116.74|118.06|122.13|122.56|122.42|122.22|124.1
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||1692.47|1703.25|1723.76|1686.48|1586.5601|1564.52|1558.4|1550.17|1496.71|1505.6|1560.84|1627.52|1657.05|1619.86|1618.38|1650.22|1619.33|1592.21|1571.14|1528.55|1549.38|1547.0601|1529.78|1504.2|1514.83|1531.79|1506.38|1467.97||1437.29|1444.0601|1467.17|1458.41|1450.79|1445.4301|1440.45|1413.34|1392.16|1394.25|1385.9|1423.6899|1380.05|1361.22|1368.67|1349.6801|1261.74|1275.16|1297.46|1241.62|1241.27|1212.26|1208.84|1163.39|1180.87|1194.33|1196.41|1174.0699|1161.98|1165.3|1161.0699|1152.73|1154.66|1160.87|1144.75|1128.3199|1086.11|1062.17|1133.16|1136.6|1113.92|1091.71|1089|1107.92|1081.03|1077.76|1072.89|1066.91|1045.98|1017.68|1016.4|1011.48|1013.38|1018.56|1011.81|1003.57|1024.85|1021.94|1014.21||984.14|930.8|911.12|978.18|909.42|918.93|976.85|933.87|872.16|859.11|868.14|1020.14|1045.36|1099.3199|1083.16|1109.3|1139.05|1164.0601|1184.58|1174.17|1181.28|1182.0601|1177.1|1130.45|1116.88|1115.38|1152.6899|1133.4301|1112.5|1098.96|1122.51|1082.08|1086.89|1122.6801|1151.61|1140.84|1122.47|1162.0601|1157.37|1225.11||1239.04|1259.9301|1287.42|1322.35|1312.77|1297.8199|1294.9301|1316.27|1332.53||1256.7|1270.65|1279.26|1316.2|1391.8101|1381.46|1368.9301|1352.75|1350.92|1302.91|1288.78|1268.72|1248.76|1254.03|1262.88|1277.54|1273.16|1258.01|1244.66|1249.2|1209.04|1144.66|1127.78|1130.78|1150|1138.6899|||||||||||||||||1184.6|1197.92|1211.5699|1221.79|1203.8|1175.78|1200.02||||1181.54||1148.0601|1124.17|||1142.49||||||1028.11|1030.9|1036.6|1020.21|||||||||||||||||||||||||||||||992.22||||923.88||||920.14||||
00671|11319|/indices/tasi|INDICES:SA|12204.4502|12142.3799|12182.5098|12260.1299|11957.0801|11453.0801|11199.8398|11204.4297|11143.3799|10991.7998|10849.96|11369.3799|11710.4502|11898.9404|11752.2305|11758.8203|11939.5801|11699.1104|11591.3301|11495.7598|11270.5703|11422.1104|11417.79|11319.8701|11128.5898|11201.6396|11323.7002|11209.4199|11012.71||10794.5098|10825.0098|10979.0498|10919.6797|10853.1201|10796.3301|10698.2998|10519.5195|10339.8496|10322.6797|10228.3496|10418.9805|10134.0801|9987.9199|10012.1299|9895.5596|9417.71|9485.96|9587.79|9242.2803|9194.9199|9024.2305|8943.8496|8617.8701|8807.0195|8876.4902|8898.6797|8737.2002|8689.5303|8702.6797|8711.5801|8643.9697|8674.9697|8693.4697|8578.4199|8434.9004|8089.1499|7907.7202|8505.1797|8553.79|8412.5498|8295.0498|8236.1699|8337.8799|8135.1602|8045.0898|7934.4302|7842.8398|7704.25|7499.9702|7459.21|7426.7798|7426.7598|7416.6699|7312.2402|7232.3398|7355.6602|7309.7998|7207.7798||7050.6602|6716.98|6628.5298|7112.8999|6604.8999|6631.6899|7006.2402|6749.6899|6326.9199|6267.5601|6357.0601|7467.52|7628.3398|8007.3901|7874.4102|8053.0898|8246.5898|8386.3496|8459.7998|8345.7695|8397.0098|8353.1396|8291.3896|8005.77|7905.5098|7859.0601|8062.6099|7924.1899|7798.25|7744.0801|7913.2798|7635.8198|7695.48|7921.1499|8028.1899|7926.8198|7831.7998|8054.75|8019.77|8445.6602|8550.2305|8550.2305|8666.3896|8819|9033.8301|8968.2305|8846.5303|8796.6104|8869.7002|8941.54|8516.4805|8516.4805|8531.1602|8621.8496|8856.9404|9336.9004|9275.54|9196.5303|9087.9697|9063.8799|8788.8398|8708.6602|8582.8799|8479.1602|8492.7002|8547.4805|8626.2803|8612.8398|8559.9502|8434.8896|8448.0195|8210.1602|7830.4702|7749.3198|7753.3599|7914.29|7848.98|7702.9902|7607.3198|7662.1699|7743.3901|7879.3701|7835.5498|7648.1499|7530.7998|7997.6099|7898.6802|7768.3101|7590.6499|7687.7598|7948.25|7867.1602|7867.1602|8176.1802|8253.54|8367.7002|8449.9697|8362.4102|8177.6099|8314.1904|8206.4004|8270.46|8344.3896|8161.0801|8037.8101|8016.8501|7914.27|8107.4702|8248.4697|8277.1396|7824.1201|7953.3599|7870.8701|7840.9399|7744.6802|7562.1099|7411.1602|7525.2202|7510.4702|7403.1499|7656.0698|7521.6401|7539.02|7338.04|7277.0601|7230.6099|7209.71|7075.7202|7085.5098|7003.9702|6878.21|6913.46|6954.3799|6956.5098|6910.6499|7011.2598|6987.7598|7259.2202|7283.0098|7326.3198|7373.1699|7360.6099|7258.6401|7245.6602|7179.3398|7164.6401|7085.5601|7175.1699|7261.1299|7313.4199|7203.9902|7425.7202|7425.7202|6820.8101|6865.48|6863.6201|6871.7202|6938.1001|6882.5098|6924.0801|6945.7402|6899
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|25316.8008|25214.5996|25687.5508|26158.3008|26229.3906|25352.0605|25952.4395|26409.0293|25208.8906|23564.1094|22426.5391|23328.25|24638.6406|24600.3906|24922.5703|23912.2207|24449.9609|23425.5996|23678.8105|23909.6797|25139.3594|25558.4395|25790.3301|24438.5605|24405.2598|24916.1895|24435.4902|24699.8594|24434.0508||23919.1699|23038.8906|22937.5|23094.4492|23096.5293|23357.4102|23939.8691|23730.4297|24956.3008|24885.7695|25457.2598|24168.4199|24822.0098|23882.75|23406.7109|24291.9102|24280.8594|23828.6797|25908.4004|26165.5508|26535.9102|27866.6602|25667.1504|24922.0098|26308.5801|26279.4805|25751.5098|25047.9805|24974.6504|21085.6309|19978.3809|19840.1406|19254.7402|20241.2891|20324.0605|18834.8906|18620.3203|15673.1602|15261.1396|15227.7305|15033.7197|14114.21|13972.4004|12135.7695|11628.0098|9410.3496|8716.0801|8298.6396|7956.3599|8127.1299|8095.75|8269.1699|8229.6201|8359.1201|7841.6099|8036.5801|8659.3301|8221.8096|7810.7598||7170.71|7092.4302|6972.8701|7179.0698|7716.3599|6865.8701|6286.71|5936.52|5511.02|5925.7598|5583.1401|7603.0498|7546.71|7731.5098|8166.8101|7226.2202|7331.9902|7434.8701|7391.0698|6609.9502|6880.48|6998.3901|6805.0498|6214.04|6578.77|6255.7598|5569.5298|4956.9102|5261.5|4185.5498|3948.5601|3685.0601|3523.71|3776.3701|3704.24|3622.28|3701.0801|3740.3101|3867.98|3813.25|4200.5098|3969.99|3775.72|3786.25|3828.1399|3831.8301|4023.45|3716.1499|3732.5701|3537.26|3504.3|3474.6899|3431.1299|3489.5701|3508.74|3577.04|3551.24|3636.6899|3627.1001|3604.8201|3708.3899|3667.98|3684.49|3756.7|3597.3501|3453.74|3445.1101|3201.47|2987.75|2779.95|2740.78|2575.51|2567.5601|2400.3201|2481.3201|2443.21|2415.9399|2392.9099|2423.2|2432.8|2483.23|2500.53|2416|2318.3401|2535.55|2598.6599|2622.1599|2601.1599|2520.4399|2620.8701|2685.3501|2627.51|2586.6201|2830.3201|2788.5701|2771.6799|2843.96|2843.8999|2965.4299|3068.45|3110.97|3113.77|3081.73|3035.6001|3042.21|3064.96|3036.54|3203.3201|3213.1399|3192.3899|2980.97|2879.1499|2994.29|2976.71|3020.99|3110.22|3157.6699|3095.25|3090.6399|2997.1599|3005.0801|3060.55|3084.21|3036.6799|3049.6599|3241.22|3094.26|3066.5601|3129|2999.3501|2908.1399|3006.6001|2981.6699|3242.8201|3010.05|2950.54|3132.6299|3329.6799|3378.3999|3439.26|3385.8899|3487.26|3478.1699|3518.3999|3399.71|3650.9399|3656.6399|3655.3701|3593.4199|3642.47|3606.8401|3815.1101|3768.8401|4049.0901|4088.5801|4069.8501|4148.77|4304.48|4410.2402|4474.0898|4784.0698|4959.4199
00673|945510|/indices/belex-15|INDICES:SEBIA||860.8|856.22|861.69|828.5|826.04|820.78|828.2|824.85|828.99|833.64|812.38|808.7|807.68|803.42|795.15|798.08|794.88|800.82|801.4|801.2|797.61|809.63|808.73|796.15|802.34|796.33|781.24|775.66|772.93|768.43|773.58|772.39|775.37|777.37|782.16|781.97|778.88|776.09|759.38|755.92|757.31|769.62|761.7|751.24|744.43|751.83|757.93|747|743.8|745.64|748.14|739.48|731.44|733.78|733.04|736.06|746.94|748.61|730.26|714.16|716.14|715.4|715.55|715.26|710.15|705.47|701.76|692.85|692.01|689.85|694.84|693.46|688.45|690.76|695.36|693.68|681.55|667.27|667.68|667.88|663.56|658.49|654.19|666.09|660.4|669.67|678.77|678.64|673.16|669.94|667.14|661.6|655.41|676.38|689.82|682.94|645.32|637.63|630.12|714.24|781.04|799.08|809.59|817.49|812.86|808.22|800.73|803.2|805.4|801.69|780.69|770.14|776.28|777.6|770.92|764.32|769.32|751.93|750.59|747.38|748.57|748.94|747.71|755.41|755.68|758.47|745.8|745.05|751.13|744.72|746.16|738.32|737.45|749.44|754.87|743.57|731.62|720.27|724.2|732.63|733.32|732.67|732.14|731.71|743.15|746.26|749.18|736.32|733.73|732.92|729.48|708.61|695.14|691.54|684.61|697.78|710.4|714.77|699.7|699.11|702.4|731.79|761.69|753.75|745.55|745.4|747.61|743.29|745.7|744.56|742.68|749.69|738.95|732.29|731.77|727.08|733.02|723.55|724.72|736.98|730.52|732.58|742.96|744.04|745.87|742.4|734.35|736.14|733.37|729.87|730.73|736.13|741.03|743.16|744.11|737.57|739.76|737.49|739.52|739.45|741.37|742.77|757.29|748.78|741.06|747.85|755.47|760.94|766.62|777.07|778.36|775.29|773.34|753.03|759.8|742.45|743.52|741.79|744.59|739.41|735.73|738.64|728.92|726.08|727.62|727.24|726.08|720.76|725.19|730.05|727.27|724.71|724.11|721.01|724.37|729.39|728.8|711.19|715.05|709.77|711.32|705.79|710.41|718.73|719.88|717.82|738.95|725.9|715.34|720.64|733.96
00674|41155|/indices/sax|INDICES:SK||402.94|397.3|399.88|404.52|397.3|397.34|397.34|396.6|395.72|396.14|395.72|398.04|399.2|392.74|389.41|395.06|387.41|386.63|386.21|387.26|387.26|387.26|387.26|390.96|363.19|363.19|368.58|366.84|371.23|368.09|365.25|364.84|365.28|364.84|370.33|370.76|370.76|368.86|370.15|375.46|368.04|369.94|369.94|365.88|363.36|369.45|369.45|367.78|362.56|357.31|357.22|353.98|352.65|350.7|355.2|356.83|350.9|345.13|342.22|337.07|349.9|348.47|341.83|335.9|338.31|348.81|356.7|350.75|347.57|347.97|350.12|357.14|371.3|355.92|338.5|330.62|334.32|331.95|337.9|331.38|331.9|336.7|338.86|331.12|362.66|363.13|359.84|358.46|360.88|357.07|336|329.57|327.26|324.1|327.37|320.14|324.33|327.64|326.08|335.87|353.6|357.52|354.29|354.48|353.97|353.95|352.96|346.21|347.07|350.31|351.14|351.14|345.92|345.92|343.48|342.13|342.55|342.79|346.07|346.07|344.07|345.2|343.74|340.17|337.53|345.72|345.09|343.69|343.69|343.82|346.73|345.27|333.32|338.92|343.05|347.09|345.27|345.27|344.81|340.34|343.56|346.97|343.81|364.75|359.19|360.86|350.99|350.4|361.46|350.4|347.22|343.35|342.35|339.19|339.65|335.74|334.06|336.52|331.94|332.89|335.08|332.37|332.37|332.37|334.04|335.46|329.99|331.01|330.64|334.22|334.51|336.34|333.69|331.88|329.01|331.38|328.07|333.22|335.84|359.79|349.48|333.42|330.64|318.6|339.27|330.88|341.58|330.34|325.59|326.52|326.52|326.52|330.54|329.78|329.11|335.28|326.33|330.17|337.04|346.77|338.31|329.51|337.03|337.46|335.1|334.34|328.64|333.34|330.2|348.13|335.41|338.66|336.19|325.87|325.62|325.09|325.16|326.14|320.54|323.69|323.16|320.48|318.6|318.01|310.42|312.51|322.71|316.77|332.09|329.77|332.55|333.39|329.87|322.93|334.45|341.07|332.53|337.77|334.51|334.51|328.84|308.3|309.2|312.35|306.92|308.12|303.57|308.68|307.99|312.44|308.53
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||1280.7|1275|1325.87|1317.83|1291.42|1255.47|1236.74|1236.52|1232.99|1221.16|1239.7|1235.3101|1216.62|1200.66|1180.67|1191.5699|1175.39|1164.6899|1166.29|1171.2|1168.15|1176.35|1202.75|1194.54|1204.29|1190.14|1177.61|1168|1142.67|1156.74|1134.65|1130.36|1137|1145.22|1141.85|1142.83|1143.1|1112|1074.6801|1067.88|1068.28|1052.03|1045.54|1013.72|994.62|979.05|987.17|989.93|990.73|964.29|948.38|930.8|946.25|941.87|938.43|952.73|938.92|900.85|894.98|895.85|893.84|893.28|885.46|852.95|834.46|821.02|793.55|823.67|839.52|837.32|845.36|845.24|837.93|847.34|838.08|841.49|856.13|860.69|840.05|844.3|852.29|871.46|861.1|848.66|857.37|850.54|864.84|873.49|833.77|811.9|815.47|801.1|801.85|773.49|804.46|801.37|716.62|726.82|714.27|762.12|882.23|906.08|979.57|979.87|978.16|971.49|970.3|956.34|965.3|930.97|924.84|919.62|925.19|905.61|896.1|902.31|880.68|864.81|853.56|866.28|875.13|869.71|862.56|855.86|856.96|856.02|848.49|854.82|861.54|863.18|857.01|870.99|873.76|873.15|887.94|890.2|881.59|891.23|871.72|885.8|879.06|872.06|869.5|868.67|886.26|884.48|879.35|881.14|873.05|867.66|874.19|861.12|872.96|847.62|849.61|833.84|832.73|832.94|833.51|843.45|803.83|801.5|804.26|794.51|797.02|812.31|823.89|822.42|817.42|811.93|803.66|807.83|813.05|823.32|844.7|832.23|860.2|851.92|857.16|861.53|865.27|876.58|883.72|887.54|886.4|883.53|889.45|875.61|886.71|886.75|894.26|897.33|889.51|903.67|896.1|884.17|844.06|841.28|830.92|836.75|823.66|817.45|822.48|823.14|818.45|810.01|809.81|815.88|803.51|826.28|837.2|832.69|824.22|802.25|806.38|795.56|793.01|780.14|784.9|782.95|792.06|792|791.09|796.53|810.37|816.75|799.73|796.55|799.47|800.8|811.98|814.51|826.86|810.23|803.32|808.98|810.97|806.01|812.45|801.45|796.37|792.15|784.23|792.29|790.97|789.04|784.84|782.68|777.2|782.32|773.06
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||12762.5996|12863.1396|13371.6104|13338.4902|13280.9404|12226.0098|12070.6797|11753.4404|11393.4805|10988.3203|11197.6797|10658.7197|10666.54|10632.21|10162.9297|9915.2197|9623.8096|9678.8896|9442.2998|8940.1104|8801.9502|8865.2998|9316.6504|8931.3301|8240.0596|7996.04|8099.1201|8120.48|8136.7598|7966.9502|7852.1899|7746.5601|7809.1499|7715.46|7610.2998|7567.3799|7333.4199|7220.7202|7228.23|7242|7208.2002|7232.6499|7600.5698|7458.27|7193.2798|7097.3901|6854.3198|7247.48|7054.4902|7476.3398|7797.9399|7985|8275.3701|8668.0703|8463.4297|7734.5698|7119.5298|6774.2202|6685.6401|6616.9502|6614.5601|6397.5601|6180.8599|6085|6082.4199|6080.0898|5726.5898|5768.9399|5945.79|5798.7202|6050.1699|5859.04|5720.6699|5438.9102|5311.4199|5320.8701|5382.3799|5261.9902|5176.48|5124.2598|5065.2998|4988.5|4992.6201|5050.8999|5163.3501|4990.4199|4914.8301|4781.0298|4846.7598|4799.8901|4439.04|||||4571.6299|4571.6299||4571.6299|4874.73|5343.1499|5592.9199|5830.5098|5829.21|5942.5298|5929.7598|5991.29|5932.9199|5987.5498|6111.2798|6122.6401|6044.73|6089.6699|6149.5698|6211.9702|6107.0601|6023.02|5954.6201|6032.0801|5935.2598|5863.48|5834.6602|5689.8999|5771.6899|5793.8901|5825.54|5798.5698|5889.8599|5898.4702|5894.5098|5943.1099|5894.7002|5872.8901|5715.1401|5569.9399|5515.8101|5372.2798|5363.5|5383.7202|5298.1802|5310.9502|5295.1099|5259.71|5327.6802|5438.75|5437.0601|5606.3501|5585.2998|5621.3599|5557.2402|5540.0498|5616.2402|5722.25|5754.3101|5837.7202|5909.2998|5964.1401|5982.0498|5978.2998|5988.0698|5967.27|6067.6602|6015.23|6005.6499|6062.5498|6069.2202|5992.7002|5929.98|5955.4302|5978.6299|6092.21|5831.96|5761.0898|5815.0298|5883.77|5862.1802|5904.8999|6031.2598|6117.8901|6080.2598|6052.6899|6051.1001|6141.5498|6143.8999|6153.9902|6191.1699|6138.0801|6108.71|6194.6299|6228.1499|6331.1001|6354.9199|6401.0298|6467.7998|6492.0601|6478.8701|6506.7402|6531.0601|6540.9702|6483.9199|6455.3198|6476.7798|6443.75|6509.46|6551.1899|6557.02|6575.3901|6563.6899|6572.29|6520.46|6456.04|6410.1099|6473.6201|6514.73|6369.2598|6323.7402|6352.1001|6375.21|6411.8398|6413.6802|6483.5498|6552.5898|6621.4702|6612.9102|6572.7002|6632.2998|6529.0498|6438.2402|6427.2598|6402.0298|6375.8599|6390.7402|6409.3701|6436.2798|6492.6899|6567.4302|6666.0498|6669.5098|6766.1401|6737.5|6747.0698|6715.3301|6718.8301|6668.96|6689.0698|6697.8599|6729.6602|6671.98|6640.5698|6610.46|6535.54
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||4333.7598|4380.5498|4604.9902|4554.9399|4554.9902|4233.25|4253.8301|4253.6699|4074.6299|3884.5701|3822.6101|3674.5801|3615.95|3635.2|3708.52|3605.72|3546.6101|3613.1399|3539.55|3347.8101|3291.8701|3335.51|3494.76|3345.25|3051.6399|2990.9099|3056.02|3062.1699|3092.3101|3030.27|2979.01|2970.75|3042.6299|3083.3799|3067.03|3046.47|2955.71|2900.3401|2869.52|2875.6399|2869.25|2879.1699|3071.5|3020.5701|2867.72|2866.6599|2757.45|2893.4399|2791.5701|2966.6299|3098.1201|3180.24|3304.3|3514.1799|3312.3501|2902.98|2704.8701|2638.1001|2599.6699|2572.95|2627.8101|2534.74|2433.6299|2390.27|2401.3701|2370.3|2282.2|2297.8799|2370.4299|2348.5|2454.4299|2482.0801|2512.3999|2359.24|2321.5701|2360.3799|2394.1799|2320.1001|2227.1899|2179.6499|2161.8899|2153.5|2140.1899|2190.75|2290.8501|2156.53|2054.96|1954.5699|2016.08|2034.38|1755.51||||||||1947.42|2205.97|2479.6101|2631.99|2788.3101|2773.26|2835.3501|2835.04|2883.01|2791.0601|2830.76|2928.5|2972.0901|2945.8899|2958.71|3000.4299|3072.1499|3022|2986.52|2951.99|2990.3401|2935.3101|2905.27|2866.4399|2755.4199|2764.01|2766.0601|2815.05|2817.76|2908.4399|2902.8|2905.8101|2955.3701|2906.6799|2925.48|2762.04|2627.1899|2594.4399|2496.5601|2488.98|2512.6799|2459.9199|2469.8201|2464.1699|2446.8999|2519.0801|2617.95|2600.76|2710.27|2713.3101|2742.47|2738.95|2724.9399|2761.1001|2859.5901|2868.04|2977.47|3028.22|3058.0701|3072.46|3046.23|3066.29|3036.6101|3105.75|3115.4199|3108.1799|3149.4299|3193.99|3178.51|3103.3401|3109.5|3094.21|3208.4299|2997.3301|2916.8201|2946.6299|3010.6001|3002|3016.76|3139.77|3216.8201|3229.21|3212.8601|3238.25|3316.47|3322.25|3360.3701|3400.4299|3334.8201|3323.52|3388.8799|3428|3526.9299|3539.9299|3581.23|3620.71|3628.74|3622.1101|3640.48|3660.1001|3679.23|3676.98|3656.8899|3650.1001|3623.6399|3679.9299|3698.5701|3717.55|3728.3101|3705.21|3730.1799|3751.95|3749.8899|3735.48|3767.2|3783.9299|3671.72|3649.9099|3692.5601|3713.1499|3724.96|3733.1001|3798|3841.97|3898.4099|3872.5|3831.4199|3915.4199|3797.4299|3687.97|3692.1499|3682.3401|3674.5801|3685.96|3690.5701|3706.02|3724.21|3784.51|3822.9199|3819.23|3909.54|3908.9399|3933.51|3915.3|3916.4399|3840.77|3842.45|3828.5901|3844.6799|3850.22|3801.6899|3786.3899|3735.8301
00678|25685|/indices/omx-stockholm-30|INDICES:SE||2254.302|2266.8201|2314.062|2358.291|2400.9519|2419.7339|2385.627|2305.9189|2315.7329|2240.833|2242.179|2373.9231|2365.45|2324.8979|2290.854|2348.8401|2314.9761|2240.2229|2254.179|2313.2729|2323.552|2349.6741|2369.7329|2373.1379|2360.4971|2407.043|2380.4619|2369.8931|2384.687|2338.804|2319.533|2288.929|2270.9399|2248.019|2278.6011|2271.426|2255.4551|2240.8391|2247.8779|2260.1311|2217.0229|2240.946|2280.5029|2250.4031|2202.6079|2198.7971|2169.1831|2168.9619|2048.5659|2009.905|2036.973|2024.723|1989.342|1948.793|1986.238|1954.705|1949.37|1874.74|1867.993|1886.884|1891.2159|1916.938|1937.0909|1926.4709|1897.295|1819.517|1717.6219|1819.939|1835.3051|1840.068|1813.686|1783.868|1835.363|1801.458|1761.995|1776.569|1753.134|1754.203|1740.458|1707.351|1750.2419|1770.15|1711.6219|1695.256|1657.6639|1667.926|1609.072|1730.512|1629.764|1555.493|1493.616|1563.188|1577.917|1514.13|1534.551|1498.764|1404.589|1419.288|1355.542|1376.45|1629|1668.84|1879.1|1885.62|1849.86|1783.26|1812.85|1825.9399|1784.97|1785.23|1798.04|1794.8|1770.12|1742.61|1730.25|1724.1899|1756.87|1772.5601|1737.51|1747.3101|1697.91|1653.28|1593.98|1646.6|1666.89|1665.35|1601.95|1576.98|1522.85|1519.41|1531.52|1568.7|1610.64|1605.42|1625.62|1634.9399|1622.4301|1628.29|1589.6|1566.14|1510.46|1571.52|1606.86|1603.37|1672.33|1689.04|1670.74|1641.21|1622.27|1553.42|1576.87|1595.76|1558.63|1580.21|1588.83|1583.8199|1527.17|1525.6899|1501.12|1499.79|1465.4301|1435.29|1408.74|1408.34|1471.67|1454.03|1514.63|1477.35|1499.4301|1530.51|1551.39|1485.27|1531.66|1536.46|1634.86|1662.36|1662.3199|1634.74|1618.2|1658.16|1646.87|1622.71|1616.8199|1611.95|1612.76|1579.4|1550.88|1524.17|1558.88|1549.55|1570.4301|1555.87|1569.51|1586.98|1621.61|1603.25|1577.08|1580.78|1572.58|1526.66|1511.37|1535.35|1513.1801|1573.48|1589.62|1526.46|1577.11|1556.9301|1500.1801|1584.79|1612.63|1630.62|1628.4|1611.3101|1576.9399|1606.25|1594.35|1610.8199|1592.2|1614.62|1617.7|1634.6801|1677.65|1665.02|1667.51|1642.49|1646.28|1637.8199|1600.77|1578.87|1552.3199|1558.79|1540.8199|1532.12|1538.96|1573.47|1557.5601|1581.37|1646.83|1617|1602.53|1645.36|1635.9301|1654.8|1646.66|1635.77|1629.21|1646.45|1642.04|1626.99|1573.24
00679|25684|/indices/omx-nordic-40|INDICES:SE||2183.6899|2179.29|2239.51|2296.0701|2363.8799|2451.6799|2410.5901|2389.4199|2385.8601|2286.27|2314.3799|2450.73|2458.3301|2428.21|2399.72|2420.6001|2369.8799|2289.6499|2279.3|2358.27|2352.5|2377.52|2411.98|2412.6799|2409.0901|2420.3301|2389.6101|2347.6699|2353.3|2307.1599|2307.95|2280.79|2253.1799|2221.28|2252.6499|2231.8501|2211.1001|2208.5901|2172.6201|2193.45|2143.4099|2164.04|2174.27|2140.6299|2091.9299|2081.76|2070.4199|2079.3101|1970.74|1985.6801|2053.1399|2057.4399|2018.99|1972.36|2030.73|1996.66|2022.02|1959.5|1936.77|1954.64|1918.8199|1912.21|1953.84|1944.78|1915.71|1884.3199|1764.37|1865.87|1898.58|1891.34|1849.6801|1805.39|1862.29|1822.51|1792.55|1825.26|1806.22|1800.77|1783.0699|1753.77|1791.87|1798.85|1743.98|1724.45|1692.0601|1695.23|1651.7|1734.15|1672.5601|1622.05|1542.8101|1584.21|1585.27|1527.71|1527.62|1477.15|1419.13|1385.99|1318.59|1342.88|1602.38|1616.1|1812.37|1818.28|1794.6|1706.09|1746.24|1747.03|1698.72|1695.0601|1716.33|1707.8199|1677.13|1660.85|1646.34|1624.78|1655.92|1655.1899|1627.0699|1614.63|1584.3101|1554.54|1517.8101|1570.85|1586.35|1575.0601|1556.5|1517.47|1502.08|1497.5699|1501.45|1511.83|1553.0601|1539.89|1542.71|1563.55|1547.33|1557.96|1530.16|1504.45|1468.8|1507.39|1511.6899|1504.6899|1555.01|1589.09|1586.84|1581.52|1586.0699|1539.87|1545.11|1569.2|1518.6|1538.97|1529.66|1545.47|1493.5|1493.01|1476.14|1481.26|1453.58|1430.17|1391.1|1390.27|1455.7|1427.61|1462.3199|1438.22|1455.54|1486.77|1482.09|1414.7|1462.45|1450.51|1526.98|1580.77|1581.6801|1550.51|1547.39|1575.5601|1565.16|1542.61|1539.99|1557.78|1568.23|1540.25|1521.4301|1500.52|1501.55|1513.4301|1539.36|1522.21|1541.8101|1560.52|1577.89|1572.97|1525.11|1520.4|1519.75|1489.83|1487.95|1505.9|1499.23|1552.76|1562.05|1511.74|1581.13|1574.86|1508.3101|1570.29|1613.3101|1630.63|1611.27|1605.04|1569.05|1584.85|1555.65|1566.59|1555.6801|1572.97|1568.64|1598.49|1633.63|1643.91|1658.8|1635.1|1648.22|1623.97|1613.14|1595.86|1574.39|1595.34|1573.73|1558.3199|1561.25|1581.49|1574.83|1587.5|1644|1609.1|1593.85|1631.42|1622.71|1629.4399|1627.62|1608.54|1590.75|1616.15|1617.6801|1589.2|1530.49
00680|25683|/indices/omx-stockholm|INDICES:SE||921.22|919.9|949.87|974|1012.69|1037.14|1017.64|988.43|997.95|974.9|978.54|1032.63|1021.84|996.43|969.96|980.75|959.45|918.99|926.54|954.36|969.32|981.16|995.07|992.09|987.63|1001.99|995.21|984.67|985.93|958.67|949.21|930.71|916.66|911.81|927.41|923.02|913.77|901.44|899.12|909.74|897.2|908.87|921.13|902.61|879.01|871.84|862.86|864.21|822.22|810.78|822.66|820.33|809.53|787.87|803.2|790.13|792.45|768.38|760.34|762.58|756.67|758.28|762.42|758.04|747.71|728.53|683.51|724.77|735.09|738.49|725.75|711.05|729|712.07|692.49|700.75|693.58|693.94|692|673.57|685.15|690.35|668.09|661.29|644.67|650.67|624.92|671.83|632.92|605.41|577.91|602.89|601.86|580.44|582.15|574.44|531.75|529.96|505.08|521.32|629.23|640.58|725.62|724.22|705.18|685.73|700.45|704.96|689.72|686.6|688.74|685.05|671.48|663.79|657.41|651.98|659.84|662.09|649.27|650.98|636.57|623.83|605.12|622.69|629.9|628.57|612.51|606.59|589.01|585.76|592.05|606.02|617.98|615.8|620.61|620.68|613.72|617.34|605.75|595.98|575.54|593.94|605.37|600.06|620.9|626.37|619.71|612.18|607.58|586.63|588.86|595.93|581.55|589.42|593.09|587.71|568.63|568.09|559.7|561.12|548.31|534.74|525.16|523.77|545.09|538.07|558.5|543.99|554.36|567|574.86|546.69|565.96|567.53|602.63|612.92|613.35|606.51|597.81|613.03|607.6|598.82|598.66|596.17|596.65|585.74|576.93|565.54|573.97|571.51|579.52|577.62|579.07|582.71|591.31|585.83|577.89|579.38|576.01|559.91|553.7|559.67|551.82|571.55|576.61|554.58|572.45|566.41|546.24|574.67|585.49|590.63|589.59|583.05|568.8|575.65|572.36|576.14|570.1|577.11|577.36|582.08|600.2|595.29|593.32|587.7|587.71|585.67|573.73|566.77|557.23|559.23|554.29|551.72|554.93|568.35|561.69|569.47|588.07|578.99|576.91|594.26|591.91|595.03|592.96|586.77|582.53|590.4|588.72|582.7|564.02
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||771.23|771.17|795.01|812.91|842.97|861.57|846.05|821.73|829.23|806.64|809.43|852.45|846.02|829.17|809.06|821.72|804.87|772.88|777.23|799.77|810.28|820.77|829.83|829.95|826.2|839.62|831.98|823.44|827.74|804.17|798.87|784.02|774.51|768.81|781.64|777.58|770.46|762.5|763.91|770.35|757.5|770.96|784.27|771.54|753.11|748.33|739.49|739.96|701.93|692.35|702.91|701.18|690.76|674.9|686.76|675.8|676.73|653.62|648.26|652.11|649.44|652.42|657.53|654.64|645.95|626.92|589.1|623.76|630.83|632.76|622.97|612.52|627.79|614.81|598.77|604.42|598.44|599.42|597.89|582.7|594.04|599.62|581.12|575.58|561.73|567.14|544.02|584.51|551.99|528.8|505.83|528.81|528.65|509.85|512.33|503.18|469.06|469.54|447.14|456.77|546.29|556.69|629.05|629.1|612.37|591.75|603.91|608.49|595.8|593.78|596.93|594.73|584.01|577.61|573.35|571.13|579.42|582.53|570.36|572.31|559.15|546.41|528.25|545.65|551.74|550.93|534.46|528.36|511.46|510.17|514.94|527.7|539.44|538.01|541.88|543|537.9|542.01|530.11|521.93|504.02|522.03|533.1|529.96|550.49|557.41|551.85|544.36|539.8|519.91|524.14|530.49|517.9|525.23|528.99|525.42|507.45|506.89|499.3|499.67|486.83|474.97|466.41|465.56|483.96|477.44|495.53|483.71|492.72|504.07|510.77|486.99|501.9|503.18|534.77|544.76|546.61|541.16|533.76|547.4|542.13|533.63|532.26|530.43|530.46|520.69|513.62|503.41|512.77|510.01|516.89|514.43|517.08|521.37|530.62|525.08|518.09|518.71|516.41|501.02|495.32|502.28|494.36|512.49|516.83|496.73|512.95|506.44|487.92|513.76|523.31|528.54|526.9|521.08|508.52|516.09|513.03|515.94|509.8|516.81|516.76|520.78|536.47|532.35|530.02|523.12|523.9|522|510.72|504.72|496.63|498.08|491.95|490.03|492.37|504.06|499.23|506.44|525.63|517.26|513.93|529.9|526.96|530.89|528.28|523.57|520.22|527.23|525.74|520.48|503.18
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||1684.53|1651.3199|1671.84|1730.65|1817.24|1858.55|1809.87|1743.42|1762.97|1735.22|1754.92|1859.65|1831.8|1808.49|1752.12|1754.67|1722.98|1631.79|1657.37|1715.12|1769.8101|1784.48|1821.39|1788.95|1764.99|1754.83|1753.05|1745.26|1714.91|1683.8199|1668.08|1627.83|1554.8101|1571.66|1601.65|1600.16|1584.54|1554.71|1526.75|1586.09|1586.12|1585.2|1584.99|1523.03|1467.25|1437.0601|1442.14|1459.78|1417.24|1419.54|1425.24|1423.6899|1394.38|1346.9|1377.04|1356.02|1382.11|1358.85|1326.5|1303.78|1262.4301|1254.25|1236.28|1215.04|1200.13|1196.26|1114.42|1190.77|1211.84|1235.09|1190.6899|1144.42|1171.59|1129|1104.03|1132.16|1117.04|1101.2|1089.74|1050.9|1058.96|1065.59|1031.71|1016.96|980.79|967.22|931.12|973.45|934.72|891.8|842.78|876.31|858.24|826.54|808.12|800.42|728.05|700.99|667.9|727.31|899.06|916.31|1042.41|1041.66|1017.99|1006.76|1021.19|1028.9399|1010.72|1007.85|999.54|983.11|960.9|960.22|946.2|924.39|926.1|919.34|897.55|897.54|882.42|873.92|864.32|877.51|881.5|875.32|867.43|874.69|865.9|848.83|868.3|885.42|891.56|881.6|894.76|892.8|883.05|894.27|889.66|873.96|844.4|861.08|868.5|863.37|879.57|877.08|871.09|870|862.33|835.47|834.59|854.34|833.72|845.05|839.28|823.08|805.14|799.3|788.26|788.67|784.79|763.54|752.69|746.39|782.25|770.86|803.28|779.11|793.73|822.68|822.04|763.06|805.71|806.86|849.83|858.59|857.86|854.39|842.97|863.35|858.93|848.56|856.76|845.4|851.87|836.15|828.27|807.31|806.92|814.2|820.96|826.81|819.61|824.9|826.19|816.46|800.7|797.1|791.54|772.73|757.52|754.34|752.55|766.41|776.6|753.28|772.88|783.34|753.87|783.15|798.28|805.39|814.54|804.36|780.21|773.92|769.01|768.07|764.69|765.48|756.5|765.92|794.79|785.67|788.41|796.06|797.38|798.98|782.73|774.5|759.2|764.45|759.12|761.15|767.51|787.59|772.81|782.03|796.04|790.21|802.87|822.3|823.07|823.51|824.9|806.1|796.08|806.5|801.76|794.28|776.87
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||1503.4|1446.6899|1467.15|1510.28|1596.08|1611.5601|1567|1498.51|1511.45|1498.16|1504.37|1581.95|1563.87|1530.64|1494.67|1508.35|1463.13|1401.5|1427.16|1463.49|1478.23|1517.0699|1542.29|1508.89|1464.92|1491.4|1484.59|1493.78|1461.21|1460.76|1451.1801|1423.33|1386.28|1417.0601|1450.61|1426.55|1397.65|1384.53|1381.35|1396.3199|1403.23|1403.41|1398.84|1368.75|1336.0601|1307.77|1300.27|1289.47|1258.1801|1263.55|1268.27|1260.0699|1242.04|1202.26|1242.17|1216.39|1227.55|1205|1174.2|1154.9301|1134.48|1127.91|1101.29|1090.92|1072.77|1065.3101|1023.53|1085.48|1114.67|1130.41|1101.9399|1067.42|1081.83|1046.13|1010.4|1025.9301|1013.7|1002.8|1022.25|987|987.3|988.1|963.9|915.52|898.43|894.92|874.37|898.87|859.24|848.73|815.84|839.29|832.3|818.88|811.54|799.49|738.12|694.09|683.41|725.77|886.39|895.21|1018.85|1004.63|989.69|964.25|988.68|998.06|978.88|962.49|940.48|918.43|920.13|909.08|907.42|893.04|884.74|873.96|856.86|850.99|851.64|840.9|826.37|824.91|820.54|815.61|806.43|802.04|814.77|808.53|841.89|852.89|861.53|854.1|873.68|874.97|864.87|861.94|850.38|850.29|840.35|849.37|830.09|830.71|848.14|846.21|846.84|837.89|833.64|817.38|820.21|822.11|806.02|828.82|829.39|830.76|812.04|807.54|800.81|803.82|801.43|793.13|764.61|760.89|791.63|794.77|814.31|807.32|824.07|859.19|852.58|804.02|851.85|852.82|921.15|924.75|915.76|902.07|883.23|886.83|885.6|885.42|869.63|853.72|857.2|853.57|840.56|820.64|822.79|824.83|830.67|829.78|824.64|799.92|800.13|800.36|792.82|782.48|774.21|749.38|742.87|744.11|745.67|759.44|763.66|749.73|764.08|761.95|742.62|769.47|786.87|797.73|810.27|793.2|764.55|756.16|750.98|757.19|760.24|773.12|774.89|793.39|815.49|804.06|810.88|821.43|828.9|831.79|822.92|820.15|809.49|821.17|813.96|814.77|819.15|827.67|803.44|798.16|827.15|822.01|829.2|839.64|831.05|847.62|827.72|821.65|813.31|830.24|829.73|827.99|812.36
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||1935.29|1922.6899|1899.33|1886.49|1912.39|1896.71|1903.39|1866.99|1841.34|1846.88|1857.26|1873.4399|1873.25|1868.15|1894.4399|1913.74|1920.13|1926.98|1949.48|1972.64|1989.64|1974.65|1976.9|2003.01|2001.98|1997.55|1998.42|2000.92|2136.52|2004.91|2007.02|1971.96|1975.4301|1956.16|1986.64|1985.15|1978.98|1921.41|1889.3199|1911.5699|1878.46|1883.22|1895.48|1868.83|1851.27|1875.85|1873.88|1867.4399|1841.9399|1844.09|1853.71|1852.9|1831.9399|1790.1801|1795.0601|1803.04|1817.41|1816.88|1812.12|1781.6899|1789.1899|1787.71|1799.12|1794.63|1812.67|1782.64|1782.9301|1797.24|1810.0601|1828.1|1814.35|1816.83|1815.05|1829.78|1844.6899|1792.9|1772.47|1747.05|1768.38|1800.16|1796.52|1796.74|1788.33|1807.5|1831.96|1834.3101|1807.47|1804.49|1809.09|1806.88|1800.64|1854.59|1783.33|1766.73|1758.11|1748.64|1757.59|1739.63|1848.8199|1988.62|2055.9399|2036.87|2086.22|2120.8999|2130.3899|2112.77|2091.01|2077.95|2090.4399|2065.0801|2057.54|2051.2|2036.59|2038.52|2026.95|2051.75|2040.71|2073.3301|2049.6799|1980.62|1926.04|1918.84|1923.62|1928.83|1930.47|1909.36|1924.5601|1946.22|1938.9399|1943.4301|1975.9399|1923.37|1944.9|1924.15|1909.78|1889.4301|1892.27|1909.0699|1916.5601|1905.85|1889.46|1892.55|1868.66|1919.48|1945.35|2033.89|2001.62|2068.9299|2077.72|2060.29|2091.8799|2057.05|2093.75|2082|2148.1101|2139.21|2146.75|2134|2054.45|2009.66|1990.85|2040.02|2045.54|1994.62|2072.99|2090.26|2068.3|2034.71|2025.7|2064.8899|2060.98|2100.3401|2081.29|2116.5901|2141.74|2105.2|2028.35|2077.3201|2177.52|2215.1399|2253.96|2277.6899|2330.3899|2315.46|2316.6699|2282.3899|2293.3899|2300.71|2281.1201|2303.01|2311.1101|2316.5|2306.4199|2310.8401|2317.77|2420.6599|2428.3|2451.1101|2433.53|2438.0901|2443.5|2409.04|2356.98|2412.21|2362.0801|2405.45|2383.46|2353.1101|2336.1399|2409.9099|2378.1201|2377.1499|2360.1201|2389.5901|2396.23|2389.1101|2188.3899|2162.27|2207.27|2156.01|2113.1001|2154.8799|2101.4199|2124.02|2172.21|2124|2161.6699|2116.8501|2128.8701|2098.3899|2149.1899|2156.8899|2179.3501|2142.21|2041.27|2735.49|2066.3|2134.75|2211.3701|2151.96|2217.0801|2166.6799|2127.77|2135.3601|2149.6101|2116.6001|2287.55|2331.95|2327.6499|2221.26|2358.8
00685|18823|/indices/tunindex|INDICES:TUNISIA||7092.5098|7102.0698|7072.2202|7099.6499|6984.8599|7046.0098|6911.6602|6955.3301|6972.6899|7019.96|7072.1001|7033.48|7044.6299|7002.23|7041.2402|7001.7202|7221.3398|7262.02|7289.98|7253.1499|7255.7798|7288.8198|7346.46|7348.4199|7322.9199|7282.6001|7299.4502|7304.52|7284.9199|7266|7256.3501|7234.71|7304.1802|7322|7379.1299|7367.4399|7439.5098|7428.5298|7361.8999|7250.6802|7164.2002|7066.5898|7029.2998|7165.9102|7154.7798|7083.79|6806.6499|6829.98|6765.5|6677.6001|6695.8101|6630.6499|6625.96|6657.8301|6652.0298|6717.73|6743.5098|6884.9302|6868.2402|6849.0298|6854.5498|6828.9302|6782.21|6741.8101|6643.3901|6567.9902|6555.1001|6662.96|6676.3999|6675.6802|6567.8301|6809.7798|6881.5698|6863.4399|6770.1099|6760.8301|6702.5498|6755.6499|6665.3398|6584.3301|6596.9502|6550.5898|6609.1201|6575.8701|6608.8501|6704.7402|6697.04|6649.7202|6488.6099|6473.1201|6482.5801|6270.1201|6213.8901|6357.3999|6282.0801|6247.9302|6253.6299|6412.02|6138.8198|6623.3198|7025.3101|7171.3101|7168.0298|7115.5|7100.0898|7080.1499|7012.6401|6903.6299|6869.6299|6996.8599|7053.02|6973|6983.6001|7008.9399|6949.46|6936.3101|6990.0298|7010.0801|6993.0098|7028.9902|7060.5898|7002.2402|7032|7088.4902|7105.1602|7117.4102|7153.9302|7278.4302|7205.6099|7168.0601|7191.6001|7170.4702|7167.6299|7201.3101|7254.3599|7217.4302|7149|7102.52|7076.6099|7081.27|7040.96|6956.9102|6962.54|6917.7798|6857.02|6928.27|6945.2402|6952.8301|6967.6899|6861.4902|6883.0298|6852.4199|7079.3901|7144.6299|7185.6699|7106.0498|7162.8501|7234.3101|7215.8701|7251.6201|7190.3301|7188.8701|7259.6699|7206.3599|7283.2002|7398.8799|7304.0801|7305.4902|7294.9902|7274.6802|7400.9302|7356.9399|7506.1899|7504.8501|7599.2402|7802.2002|7815.4399|7948.46|8117.5698|8418.4902|8389.0303|8348.0098|8341.75|8379.6797|8308.1602|8163.4902|8055.1899|8098.3799|8059.1001|7981.2402|7764.3301|7676.52|7647.6401|7614.77|7373.5498|7366.1602|7143.5498|7124.9399|7161.3701|7128.54|7140.6099|7142.6499|7038.9102|6932.0698|6809.46|6703.1899|6662.5698|6572.8901|6515.8701|6515.7002|6385.8901|6362.0898|6301.2798|6265.0298|6281.8301|6142.1499|6149.2598|6206.1001|6222.2998|6187.7002|6125.9199|6168.3901|6110.7998|6083.6499|6078.0498|6116.9199|6171.54|6180.7002|6272.9199|6270.6602|6318.2002|6344.73|6287.46|6233.1899|6191.4702|6181.5098|6164.1299|6134.5298|6233.46|6141.29|6022.77|5933.1499|5889.8301|5808.2202|5735.3599|5714.0498|5717.4399|5755.7598|5715.1602|5648.1899|5641.8799
00686|948432|/indices/tunindex20|INDICES:TUNISIA||3058|3066.51|3055.79|3073.4099|3013.8301|3041.99|2979.0901|2998.3|3008.79|3030.1101|3059.21|3051.28|3053.5901|3039.8899|3060|3031.25|3147.0801|3170.6499|3183.4299|3160.6001|3156.02|3180.8899|3212.6101|3211.76|3197.3799|3174.0701|3187.72|3200.5801|3185.45|3181.26|3180.8101|3167.8201|3212.5701|3226.6399|3251.8899|3251.71|3285.99|3280.79|3257.25|3196.79|3148|3098.53|3079.5901|3151.8899|3136.27|3099.97|2944.73|2950.8799|2919.8701|2886.5901|2895.0601|2862.98|2858.5801|2863.27|2858.5801|2891.02|2904.1299|2975.25|2967.75|2961.76|2965.03|2948.8999|2927.75|2909.05|2858.5901|2830.6299|2825.1799|2871.8301|2879.9199|2885.3501|2832.23|2951.5|2996.74|2984.8899|2935.22|2938.5801|2906.5|2933.96|2890.26|2854.77|2854.26|2826.6201|2852.71|2848.6399|2876.8|2924.3501|2925.0801|2897.0701|2816.9099|2804.6299|2807.77|2696.24|2672.1201|2737.05|2693.76|2678.3401|2686.71|2768.9399|2641.71|2874.8101|3076.1499|3143.52|3143.72|3115.8501|3100.25|3091.6201|3070.1201|3018.8899|3001.78|3066.76|3098.7|3061.6599|3070.9199|3079.4399|3058.3701|3038.3501|3063.8899|3076.1599|3072.5601|3095.6799|3114.76|3084.0601|3091.6599|3114.1201|3118.1399|3121.99|3135.47|3208.2|3161.8401|3151.8101|3177.4299|3172.8899|3173.04|3191.6699|3193.74|3168.27|3144.3201|3130.6101|3120.4299|3139|3121.6899|3092.3401|3095.4199|3082.8101|3049.8201|3078.1899|3082.28|3089.98|3097.71|3039.78|3048.72|3012.03|3145.3501|3184.6001|3211.79|3167.3701|3204.4299|3264.55|3242.8401|3259.6201|3218.5701|3206.75|3249.4299|3220.55|3260.8799|3326.5901|3267.9299|3274.52|3281.04|3277.3401|3339.29|3311.4199|3384.3501|3382.0601|3433.6599|3546.48|3547.0801|3609.8601|3697.8701|3860.29|3853.6399|3836.5601|3840.6799|3868.51|3828.0801|3751.5|3702.6101|3732.25|3709.77|3665.03|3555.21|3523.0901|3504.4299|3483.1699|3372.5701|3372.46|3260.22|3251.8899|3276.5701|3264.27|3267.77|3273.52|3225.55|3175.77|3116.6499|3068.9399|3050.98|3002.26|2964.1101|2967.1299|2888.27|2872.74|2844.53|2810.78|2822.5801|2753.8999|2775.5801|2805.9299|2812.24|2785.51|2753.95|2772.47|2729.49|2713.4199|2709.1699|2722.8101|2748.1799|2742.76|2788.6599|2794.3|2807.0801|2822.29|2788.8401|2761.8401|2732.5|2708.1101|2717.3701|2707.55|2761.1399|2723.72|2655.54|2603.98|2587.3701|2534.21|2491.79|2481.3401|2472.7|2488.78|2467.72|2432.8201|2433.51
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||1397.53|1368.4301|1377.77|1370.48|1422.98|1420.6899|1406.98|1395.85|1378.61|1372.4301|1431.65|1461.6899|1468.1801|1466.4|1465.5601|1488.95|1483.1|1484.9399|1517.28|1520.1|1531.52|1510.75|1530.9|1557.4399|1582.9301|1535.36|1527.21|1525.23|1528.6899|1549.37|1558.12|1488.02|1502.85|1488.7|1474.09|1456.11|1453.6|1405.0601|1414.2|1411.4399|1390.42|1383.33|1414.95|1366.87|1367.33|1426.59|1429.3|1395.99|1357.59|1352.13|1389.14|1374.89|1329|1299.9399|1308.48|1326.74|1329.9|1309.86|1291.26|1254.38|1274.52|1289.25|1311.73|1306.13|1335.45|1300.87|1306.58|1329.34|1344.05|1341.36|1373.9301|1349.8101|1338.41|1364.38|1380.8101|1321.2|1268.66|1200.36|1245.67|1301.5601|1291.87|1315.83|1288.6899|1335.4|1379.34|1384.64|1361.05|1350.3101|1369.52|1371.4399|1345.3|1466.84|1362.0601|1317.73|1295|1302.1899|1329.65|1315.36|1456.65|1633.13|1742.29|1712.67|1766.78|1809.8101|1861.26|1821.86|1820.26|1809.49|1844.36|1830.21|1798.37|1794.54|1763.59|1787.15|1751.34|1762.64|1735.23|1798.5|1749.5|1611.4301|1562.75|1531.79|1558.5|1560.09|1549.35|1539.27|1546.54|1583.3199|1595.02|1604.9399|1614.5699|1625.53|1632|1629.15|1648.92|1635.26|1614.8199|1637.08|1692.49|1686.54|1675.4301|1658.73|1635.5|1732.72|1795.2|1794.17|1784.6801|1794.9|1796.87|1749.27|1785|1766.36||||||||1602.74|1607.5|1618.3|1637.28|1617.08|1680.9|1745|1718|1676|1681|1719|1763|1776|1739|1797|1843|1825|1770|1857|1922|2002|2054|2076|2068|2044|2077|2062|2064|2078|2089|2135|2120|2115.78|2055|2089|2158|2199|2169|2187|2203|2259|2270|2203|2179|2124|2095|2079|2061|2076|2078|2058|2028|2018|2018|1970|1962|1997|1796|1802|1784|1781|1729|1741|1748|1688|1663|1676|1697|1718|1734|1729|1729|1824|1826|1820|1775|1746|1740|1694|1663|1657|1678|1684|1675|1672.58|1669|1674|1611|1566.66|1573|1573|1564
00688|29191|/indices/pfts|INDICES:UKRAINE||521.9401|521.9401|522.7662|522.7662|522.7662|522.7662|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.4483|526.4483|526.4483|526.4483|525.0547|525.0547|525.0547|525.0966|526.97|528.9161|528.9161|531.1698|531.1698|531.1698|531.1698|528.6325|528.6325|528.6801|527.4356|527.4356|527.4356|527.4356|529.6477|517.277|517.1103|516.8668|516.8668|516.8668|521.3731|521.0956|521.0956|520.8007|513.6152|498.9121|498.9121|499.0901|499.7483|509.6528|507.5332|507.5332|507.5332|501.2197|501.2197|500.2518|500.4889|500.1333|501.0237|509.3739|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.1065|498.618|500.2133|500.2133|500.2133|499.4591|499.4591|499.4591|499.4591|499.4591|499.4591|500.1377|500.1377|500.1377|500.2631|500.3839|500.5134|501.252|502.6338|504.4989|513.4376|523.0649|531.51|537.09|532.91|527.57|527.57|516.82|509.25|505.84|505.63|512.19|509.65|509.65|509.5|510.34|509.79|510.34|518.03|519.38|517.68|521.86|521.87|521.46|525.69|525.7|524.88|522.15|515.04|527.68|527.39|527.31|535.22|536.06|536.62|540.63|545.12|538.72|547.24|541.85|552.67|552.55|553.67|564.74|573.9|570.63|571.76|558.51|559.93|533.18|536.56|565.67|573.77|554|563.86|558.01|555.41|554.77|562.8|552.31|552.98|550.62|554.55|560.33|552.28|559.36|556.39|559.23|575.17|580.02|577.92|583.3|595.83|574.99|561.05|559.81|553.99|547.47|537.61|538.87|531.26|529|527.34|523.71|515.54|507.04|517.82|505.52|504.16|495.1|491|462.65|456.07|462.81|439.58|451.86|447.55|471.41|474.08|472.85|474.11|370.54|370.39|362.44|354.43|354.46|352.56|351.75|349.63|337.25|335.79|334.53|337.35|333.44|331.28|333.3|316.77|315.06|311.92|307.25|303.87|304.45|303.86|302.9|302.41|300.56|299.92|298.22|297.07|298.43|293.56|290.8|290.26|291.4|287.07|286.59|286.6|287.68|288.07|287.58|284.32|281.96|284.73|286.24|284.48|283.16|283.56|280.92|277.51|278.22|275.9|275.18|276.22|271.43
00689|941336|/indices/adx-general|INDICES:UAE|8732.9199|8728.0195|8733.8301|8681.5996|8426.4102|8394.8252|8488.3633|8431.3633|8856.1035|8883|8546.5215|8453.9561|8349.249|8285.6172|8014.895|7872.5518|7876.2798|7811.6001|7709.3501|7698.8198|7824.79|7883.2202|7860.5698|7652.98|7625.0098|7620.21|7594.3501|7419.27|7318.1802|7065.1299|7068.98|6963.23|6899.27|6576.0498|6646.8301|6716.1401|6606.1299|6548.1899|6517.8501|6209.4302|6152.0898|6046.8101|6101.6299|6131.6899|6059.0498|5941.52|5726.6099|5735.6899|5636.8301|5692.75|5627.9902|5642.8501|5667.0298|5664.1001|5641.77|5611.2998|5266.7202|5163.75|5045.3198|5125.9302|5135.2202|5109.1899|4964.9399|4971.9302|4913.71|4855.8999|4718.0098|4660.04|4556.7402|4554.3701|4512.5098|4492.02|4466.8198|4510.6001|4519.1401|4552.2002|4535.1499|4500.6602|4386.6699|4359.5898|4304.7402|4261.0698|4274.46|4295.48|4311.7202|4285.5898|4345.2798|4294.8799|4303.1401|4119.3198|4112.8999|4067.03|4061.6201|4230.3701|4062.99|3969.51|4113.6802|3758.3501|3770.73|3685.5601|3922.1799|4643.0898|4901.4302|5033.1499|5037.46|5087.21|5156.1899|5244.6899|5179.1201|5075.6899|5100.27|5050.4902|5092.4102|5036.46|5046.6099|5030.7598|5041.73|5137.6201|5131.3701|5107.7598|5163.0898|5093.29|5073.4902|5027.96|5069.4199|5124.7202|5096.0898|5114.0898|5165.5698|5038.9902|5054.6602|5097.1699|5230.2202|5387.77|5218.1299|5052.4302|4999.46|4991.6899|5044.7202|4963.6899||5003.5898|4777.3198|4719.2598|5052.7998|5242.5898|5391.8799|5292|5052.3398|5032.1899|5101|5127.4502|4997.5601|4914.3901|5137.8101|5098.1099|5036.4102|5112.1499|5044.8501|5019.1602|4985.2998|4962.3701|4898.2002|4831.23|4855.9399|4861.54|4876.6802|4770.0801|4984.75|5055.46|5028.75|4920.6699|4882.2598|4988.7402|4967.77|5007.1201|4947.9199|4883.4199|4934.4399|4918.3198|4986.8799|4884.9199|4906.8701|4872.0298|4811.4199|4844.1899|4770.0898|4687.0098|4603.2002|4560.0298|4535.2598|4714.73|4662.5801|4605.04|4601.0898|4431.71|4437.8301|4556.8198|4697.23|4706.5601|4653.0298|4688.5698|4585.3999|4577.8398|4542.7402|4527.1001|4594.98|4579.6001|4577.4199|4599.4702|4612.3301|4643.54|4625.3901|4591.1099|4548.4302|4398.4399|4349.1499|4339.2202|4276.9302|4283.0698|4287.0698|4327.5801|4376.2202|4465.1499|4467.7202|4505.3101|4525.8799|4414.1602|4397.3999|4455.0898|4481.1899|4453.71|4468.4102|4493.8101|4492.6602|4550.9302|4596.0298|4568.2798|4552.4902|4518.0698|4396.3501|4425.3999|4431.5698|4501.77|4476.5698|4478.8101|4516.8398|4581.2998|4608.2798|4617.1602|4512.9102|4521.6299
00690|12522|/indices/dfmgi|INDICES:UAE||3170.6699|3188.3|3169.05|3214.6001|3195.6899|3195.9099|3144.53|3273.1899|3226.26|3072.9099|3170.27|3265.1399|3140.98|3107.6699|2861.1299|2857.3201|2789.51|2772.4399|2845.49|2839.5701|2901.0601|2907.5601|2912.3701|2900.02|2838.24|2814.6299|2820.3701|2765.71|2744.01|2744.28|2779.75|2816.5601|2857.0701|2862.6599|2842.4099|2824.04|2816.46|2750.96|2696.03|2663.9299|2605.3799|2625.71|2633.01|2582.8701|2557.6699|2495.51|2603.9099|2573.48|2569.3201|2527.48|2576.3201|2633.48|2670.8401|2697.1499|2735.6101|2702.3401|2625.6599|2491.97|2527.53|2550.29|2546.8401|2419.6001|2420|2316.1101|2262.9299|2160.4399|2187.8601|2185.55|2194.6299|2214.3201|2265.7|2252.25|2320.8701|2270.52|2282.7|2269.27|2246.78|2155.3999|2107.6399|2050.77|2052.6499|2052.6699|2082.1899|2061.49|2086.51|2078.3799|2103.25|2039.48|1961.48|1938.91|1894.47|1922.61|2026.61|1891.0601|1859.79|1830.02|1722.87|1809.12|1819.24|2032.12|2460.54|2590|2737.51|2733.72|2769.5801|2790.4199|2837.99|2828.28|2749.26|2769.0901|2764.8799|2768.5601|2722.4299|2694.71|2678.7|2684.28|2701.48|2698.78|2746.9299|2784.1101|2780.01|2810.46|2761.02|2798.21|2819.6899|2888.3899|2890.9199|2758.6001|2768.8501|2795.76|2837.96|2900.3899|2850.6899|2762.98|2685.5801|2660.53|2626.0601|2658.8799|2633|2620.3301|2620.3301|2589.6799|2575.01|2672.6101|2758.51|2787.4399|2813.9099|2790.1599|2776.29|2631.27|2628.74|2574.21|2594.52|2635.78|2633.6899|2533.6101|2542.6699|2567.5901|2514.3601|2516.8101|2545.6499|2526.02|2469.49|2509.8101|2599.05|2580.27|2668.6599|2754.9099|2778.76|2825.8601|2805.22|2736.3999|2757.73|2755.3201|2791.71|2825.76|2764.3799|2809.8701|2826.6001|2840.1599|2815.79|2803.3201|2920.1101|2973.9399|2948.8|2926.04|2884.22|2880.4199|2821|2928.1699|3038.23|3041.72|2964.1299|2954.46|2912.6201|2881.8|2947.99|3042.8201|3082.0901|3094.3999|3083.3701|3108.53|3149.53|3197.3|3157.45|3208.98|3286.54|3330.4399|3325.6201|3412.26|3468.6499|3531.05|3494.6299|3463.5701|3370.0701|3365.0901|3355.3999|3393.46|3420.1699|3460.9299|3460.21|3449.8101|3622.24|3651.1001|3672.77|3660.27|3591.1001|3563.99|3632.54|3657.23|3644.3101|3637.55|3624.49|3601.2|3647.3301|3675.1201|3606.1699|3573.51|3537.4199|3401.1499|3392|3402.3101|3459.4399|3400.1001|3351.73|3327.1299|3378.02|3420.1899|3419.73|3416.71|3469.8201
00691|49748|/indices/bursatil|INDICES:VE||5377.8301|5614.4502|5740.0898|5902.3198|5892.8901|5918.6802|5742.8301|5713.3599|5823.8799|6381.4102|6318.8701|6043.9199|6014.6401|5855.23|5531.73|6048.4399|5603.3198|5700.3198|6219.1299|5703.75|5898.9502|5989.6299|6371.79|6706.46|6581.2402|6035.5601|6066.5098|5733.8599|5913.96|5691.4102|4913.1699|5099.1299|5032.1201|4915.4302|4946.2402|5095.25|5430.46|5788.4399|5516.5898|5560.6899|4691.3398|3738.9299|3084.9099|2948.26|2837.6299|2792.74|2694.6982|2645.2837|2441.75|2300.7756|1908.0519|1870.9646|1877.8158|1924.3547|1997.1919|1741.9661|1905.696|1332.0599|1229.3964|1267.2512|1288.4313|1376.4781|1142.802|699.9128|632.147|582.3022|580.0916|557.7043|549.6675|545.3539|542.7023|519.9838|501.814|515.0074|522.0396|523.8755|502.5789|497.3439|466.6987|374.2083|352.3324|319.0822|333.9943|301.7784|315.165|321.3083|330.4546|344.3976|324.24|306.3741|293.5029|327.3829|289.3247|286.273|230.7429|191.9847|133.0865|88.6432|98.3269|105.7106|108.1968|108.7717|118.3374|123.8889|127.1525|129.5411|108.2724|122.8975|119.243|98.5802|83.1881|79.3448|62.0225|70.9974|69.8949|61.8556|59.1968|53.0391|47.4486|48.929|46.6659|51.782|49.0801|50.0413|50.0941|55.7689|61.8291|55.583|45.196|43.9658|40.4393|28.6674|25.0205|24.2351|20.3008|19.0868|18.4538|16.0721|15.251|14.1629|15.7916|15.6652|16.4736|16.5537|16.641|17.0702||10.3188|8.8338|8.5679|9.4878|8.5821|9.8376|10.5163|6.9668|5.0569|5.5252|5.2864|5.9742|5.8362|4.3848|1.9224|1.6053|1.2602|0.7475|0.7761|0.8182|0.5168|0.5691|0.5682|0.5048|0.4457|0.3909|0.367|0.3645|0.3427|0.3087|0.367|0.3394|0.3317|0.4193|0.2194|0.1118|0.0996|0.0936|0.0995|0.1021|0.1266|0.0929|0.0716|0.0535|0.0405|0.0368|0.0293|0.0229|0.0199|0.0202|0.0224|0.0255|0.0181|0.006|0.0047|0.0056|0.0068|0.0051|0.0042|0.0052|0.0045|0.0039|0.0028|0.0037|0.0023|0.0016|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0005|0.0005|0.0005|0.0004|0.0004|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||6396.29|6048.1602|6178.0601|6299.3398|6253.6401|6094.6602|5879.1699|5831.7598|5625.1099|5443.5298|5433.4399|5474.4302|5445.1802|5227.0601|4938.4902|4866.4102|5030.54|5012.8398|4967.0098|4929.96|4781.0601|4797.9399|4837.25|4681.5498|4680.0098|4662.7998|4658.25|4717.2798|4672.6699|4673.1802|4817.8799|4645.8101|4459.1602|4420.7998|4302.71|4327.3999|4188.9199|4168.6201|4253.3599|4165.8198|4143.77|4123.8198|3986.8|4059.76|4021.0701|4055.95|3974.75|3949.03|4005.4299|3983.8999|4005.6499|3948.1499|3939.0701|3939.0701|3946.8101|3946.8101|3946.8101|3912.3301|3937.22|3937.3501|3855.8501|3847.99|3804.3701|3898.5601|3855.3301|3760.73|3809.22|3806.8799|3806.8799|3801.1399|3801.2|3812.9399|3823.6799|3834.46|3838.6599|3842.3899|3842.3899|3844.6899|3865.3999|3865.3999|3837.54|3879.3601|3915.55|3926.75|3937.7|3944.98|3971.1101|4013.1399|4024.3401|4078.25|4082.8601|4094.1599|4149.1699|4145.8198|4140.5601|4152.0698|4233.6899|4233.3501|4228.4302|4243.6499|4260.5601|4250.48|4253.8501|4254.8198|4254.23|4251.54|4253.7598|4257.6499|4256.6899|4264.5098|4264.5098|4264.5098|4251.1001|4268.8999|4259.02|4259.5|4296.29|4310.6602|4330.5601|4352.1099|4355.4302|4373.4502|4397.6099|4395.3398|4371.04|4406.7202|4454.2998|4427.5601|4457.8799|4503.1802|4503.1802|4567.21|4563.2998|4568.1201|4585.2402|4530.54|4564.7798|4632.0298|5002.27|4995.9702|5482.98|5739.4502|5740.1699|5413.0298|5441.7202|5469.1001|5491.6499|5497.9302|5498.0698|5599.9399|5566.5601|5610.9902|5781.6099|5793.5601|5779.0498|5768.0298|5769.7002|5691.1001|5670.1001|5593.1401|5085.6899|5138.6499|5248.3901|5197.6299|5248.52|5263.1699|5278.3301|5282.2402|5284.6499|5291.3301|5240.75|5218.6299|5250.6099|5264.6099|5445.7402|5468.1699|5262.1602|5276.1699|5234.3198|5230.77|5264.2002|5271.27|5373.9902|5448.1499|5471.1602|5529.6401|5451.3799|5455.8301|5455.8301|5465.7798|5505.23|5521|5548.71|5564.5601|5557.6201|5556.8599|5570.1699|5582.0898|5571.3398|5566.8701|5587.0898|5548.02|5607.7402|5586.6401|5586.6401|5586.6401|5582.6299|5570.6099|5590.0298|5339.9902|5329.9902|5309.3501|5312.8198|5331.5801|5327.5698|5311.54|5311.54|5343.25|5343.25|5314.4902|5122.1001|5119.7002|5107.7402|5123.3701|4957.6299|4987.9399|5000.0498|4974.02|4970.5498|4925.4199|4926.5|5001.1602|4869.3301|4786.3398|4748.5298|4749.6099|4748.79|4749.8999|4750.98|4750.2598|4759.6499|4746.25|4761.1099|4691.3501|4690|4718|4717.52|4667.1899|4637.8501|4570.0801|4563.1499
00693|941335|/indices/lse-en|INDICES:ZAMBIA||884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|877.42|884.09|870.75|723.95|683.92|683.92|667.24|650.56|650.56|600.52|467.07|467.07|467.07|467.07|467.07|467.07|450.39|467.07|423.7|423.7|417.03|417.03|417.03|467.07|417.03|417.03|417.03|417.03|417.03|410.36|417.03|417.03|340.3|420.37|417.03|417.03|417.03|417.03|417.03|417.03|417.03|397.01|370.32|370.32|366.98|366.98|366.98|366.98|366.98|366.98|320.28|310.27|243.55|233.54|233.54|233.54|243.55|243.55|243.55|243.55|243.55|246.89|246.89|246.89|250.22|253.56|253.56|253.56|253.56|253.56|236.88|236.88|256.9|266.91|266.92|266.92|290.28|320.31|330.32|333.66|337|343.67|350.35|333.67|333.67|333.67|403.74|403.74|407.08|410.42|407.08|410.42|410.42|413.76|410.42|410.42|410.42|410.42|410.42|417.1|417.1|417.1|417.1|420.44|420.44|420.44|420.44|427.11|437.13|440.47|437.13|440.47|440.47|440.47|440.47|443.81|443.81|443.81|447.15|457.17|457.17|460.51|457.17|460.51|460.51|413.79|400.44|400.44|400.44|400.44|417.13|463.84|463.84|457.17|467.18|473.86|477.2|477.2|477.2|500.55|520.57|517.23|560.62|570.62|563.95|563.95|560.61|483.86|483.86|483.86|450.49|483.86|483.86|443.82|483.86|497.21|500.55|503.89|507.23|500.56|467.19|443.83|447.16|460.51|443.83|443.83|443.83|457.18|437.16|433.82|450.52|460.53|533.95|617.38|634.07|670.78|670.78|674.12|674.12|677.46|680.8|690.81|690.81|694.15|694.15|694.15|697.49|700.83|690.82|690.82|700.84|667.47|700.84|700.84|700.84|700.84|700.84|700.84|700.84|487.25|477.24|477.24|477.24|480.58|480.58|480.58|480.58|480.58|480.58|491.92|491.92|491.92|483.99|480.36|450.67|483.65|480.36|483.65|483.65|483.65|483.65|486.95|483.65|483.65|483.65|483.65|486.95|483.65|483.65|483.65|486.95|483.65|467.16|467.16|467.16|467.16|467.16|447.37|434.17|387.99|351.7
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.92|350.92|350.83|350.83|350.46|350.46|350.46|348.25|348.62|348.62|348.62|348.62|348.62|348.79|348.62|348.62|348.62|348.62|348.79|348.79|349.45|349.61|||349.61|349.61|349.61|349.61|348.69|348.69|354.25|354.19|354.45|354.56
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||12529.8398|12120.0996|11324.0098|12062.1396|10925.4004|10822.3701|9895.6797|9914.7598|10596.9004|10890.0195|10712.8799|11645.1504|12442.4199|11846.3301|11329.5703|12097.3604|10596.8496|9570.0498|8719.5303|7866.8398|6918.4199|6878.9702|6658.25|6735.7998|6820.3599|7060.7202|6982.6001|6818.29|6618.23|6544.5898|6094.9502|6169.1499|6138.6899|5941.21|5891.3999|5646.1201|5415.23|5378.8999|5436.3901|4774.5498|4641.1099|4444.1899|4226.4702|4270.3398|4489.4702|4432.5|4168.1401|4461.4102|4615.8701|4154.3701|3921.6799|4198.2598|4012.47|3600.8201|3171.1499|2586.8999|2485.77|2636.3401|2243.4299|2154.6699|2010.5699|1686.51|1581.6899|1665.13|1559.67|1510.58|1476.87|1521.22|1493.49|1534.34|1641.0699|1635.79|1663.47|1714.66|1499.67|1356.12|1285.39|1369.24|1498.24||||||1788.75|1713.63|1535.99|1581.85|1180.14|913.24|693.69|500|488.6|476.56|466.68|467.82|461.73|457.88|484.37|522.2|464.81|473.13|485.05|505.85|334.69|332.9|251.26|238.19|234.1|232.17|228.24|227.26|231.58|234.91|240.81|241.44|246.43|244.32|235.89|229.8|228.19|231.53|233.31|232.04|196.37|166.75|164.05|166.36|174.33|179.7|180.05|184.63|190.5|191.47|189.98|188.7|204.75|222.73|206.79|189.6|188.06|159.74|145.65|141.62|135.7|130.73|126.28|125.51|123.16|121.66|121.56|133.72|141.93|148.42|152.94|151.68|155.08|157.85|158.22|153.25|143.9|145.18|146.43|144.89|152.4|158.46|160.4|158.07|169.39|159.96|158.49|168.84|180.93|200.29|125.07|115.12|112.35|115.91|120.5|117.33|114.18|112.77|111.78|114.19|114.31|117.29|106.37|103.93|102.1|108.76|118.25|115.73|109.99|105.17|104.8|103.24|101.62|98.26|95.44|90.57|87.21|86.98|86.87|86.2|86.25|87.26|88.29|88.86|90.05|90.37|91.27|91.49|94.69||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||21435.4297|21155.2109|21013.1094|21398.5898|20668.3809|20407.2598|19334.8691|19394.5098|20037.5293|20453.9609|20833.1895|21385.4492|21678.1699|22207.3008|22045.9395|22864.8691|21875.4102|20682.5391|20464.2891|18655.8691|17264.1504|17621.3496|17140.9609|17195.9297|17807.2207|18379.9199|18194.9902|17739.4707|17581.9102|17177.5293|16448.1992|17070.0508|16505.8906|15626.4199|14996.1904|14704.5|14058.9102|13535.04|13264.2305|11501.5498|11330.5195|10706.3496|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||388887.5625|374941.9688|371740.125|386264.25|417650.0625|402753.2188|380623.8438|374354|383608.5|383881.9688|389045.0938|395589.0625|398342.3438|369643.9375|346964.125|324284.5625|321507.8438|259143.0156|255411.7969|229647.0469|220336.875|220147.9844|225648.375|226803.1563|230844.4844|236071.8125|233212.5625|237236|243963.1563|252483.2813|218047.6563|211801.6563|159118.6563|116880.9688|99408.1797|74079.2578|68279.4766|58524.3906|49596.6992|46133.6211|43054.5508|43231.8906|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||8201.6201|7864.2798|7184.8599|7780.1699|6911.6001|6811.4302|6130.9502|6137.2202|6668.2598|6878.02|6671.5698|7439.1201|8112.6201|7513.2402|7085.2002|7678.8301|6465.0298|5732.2598|4998.2002|4488.02|3811.5|3723.6001|3583.9299|3647.46|3635.74|3773.6799|3729.3201|3640|3473.03|3458.0701|3164.5901|3147.49|3247.8601|3172.6899|3241.52|3082.8701|2964.8201|3020.6101|3127.76|2758.97|2660.3701|2563.8501|2421.6799|2479.1101|2594.75|2580.3301|2391.23|2600.1699|2781.3401|2469.4199|2357.01|2625.7|2526.95|2238.2|2025.0601|1627.5601|1530.21|1671.47|1438.2|1376.62|1309.02|1061.3|998.65|1106.3101|1012.72|977.24|937.28|994.65|964.93|1004.43|1104.45|1099.67|1109.02|1199.28|1019.49|898.31|819.76|867.02|965.79||||||1232.79|1221.9301|1203.86|1355.21|964.07|731.83|584.39|401.95|397.18|393.62|390.68|387.37|377.52|372.07|402.84|445.76|390.45|399.69|421.68|476.94|303.98|313.32|221.05|210.93|208.43|206.37|200.98|200.18|205.85|209.91|216.29|217.97|227.1|224.39|217.59|210.7|208.8|215.18|218.78|218.21|182.38|149.69|146.16|148.96|158.69|165.66|166.67|172.77|180.46|183.22|180.94|178.57|197.21|217.73|201.69|181.73|182.99|152.73|137.5|134.62|129.54|124.3|119.8|119.08|116.17|114.61|113.32|128.53|139.84|145.47|151.03|149.19|154.03|158.45|159.43|154|142.86|143.71|146.65|144.71|154.79|161.72|164.98|162.12|177.95|164.3|160.71|174.48|191.48|217.81|128.96|117.6|113.77|118.71|124.87|121.69|117.7|115.89|115.08|118.43|118.87|122.68|109|105.76|103.31|111.21|123.86|121.39|113.63|107.47|107.64|105.09|102.99|100.26|96.71|90.32|86.04|85.71|85.21|84.73|84.96|86.05|87.47|87.78|89.22|90.26|90.34|90.58|94.4||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||8991.1396|8642.0303|7943.1001|8570.3701|7670.4199|7529.3701|6760.8999|6789.9502|7342.7202|7566.8198|7422.0601|8204.46|8877.1396|8298.6904|7881.7998|8507.0996|7238.29|6428.8901|5688.5801|5072.8398|4349.8198|4276.1499|4103.1499|4150.7598|4188.0698|4337.4302|4291.6201|4188.4502|4012.8701|3960.46|3667.8601|3651.1201|3724.4199|3607.3201|3650.1799|3506.5801|3389.72|3399.5801|3505.1799|3116.3301|3023.6599|2918.9199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||12292.75|11860.2695|10990.3398|11767.2197|10636.04|10475.3203|9493.3301|9522.6797|10210.1299|10505.75|10320.46|11343.04|12201.4902|11575.7803|11037.8398|11825.9805|10199.9199|9156.4199|8227.1602|7427.6899|6437.2002|6368.4199|6130.21|6204.4102|6274.2598|6481.9199|6426.1201|6259|6037.8701|5963.6699|5540.1001|5559.21|5629.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||18086.7695|17918.9199|18727.8594|19519.6895|18539.4395|18934.0391|17924.9102|17098.9492|18399.0605|18345.5391|18012.7305|18718.0898|19115.7305|18211.1699|19229.4492|18553.0195|19130.5605|18488.0508|18720.6406|16618.2793|15968.6904|15693.29|15864.0195|15882.1904|16199.0303|16497.2891|16941.6309|16712.9707|16454.2598|17162.3008|16179.8896|15860.6602|15025.5801|||||||||||||||||||||||||8782.1797|7462.4502|7170.5298|6695.73|5589.0298|5230.9399|5511.7998|5151.1001|4985.46|4852.4902|5038.71|4906.25|5040.96|5407.1699|5396.0898|5453.46|5656.1499|4902.3901|4442.2202|4237.5098|4502.1499|4905.7402||||||5870.3599|5672.5|5092.4199|5254.0098|3919.5|3026.99|2289.51|1654.38|1617.24|1579.09|1551.3|1548.9399|1526.9|1520.01|1604.13|1726.12|1539.9|1564.98|1611.5601|1690.91|1118|1112.27|836.54|793.43|780.09|773.41|760.52|757.22|770.53|782.04|801.38|803.64|821.77|813.7|787.7|765.51|760.26|772.9|777.88|772.94|654.89|554.86|545.75|553.59|580.6|599.18|600.56|616|635.93|638.82|633.92|629.6|683.51|743|690.67|632.94|628.41|534.24|486.76|473.16|453.38|436.5|421.48|418.65|410.71|405.57|404.89|445.95|473.43|495.37|510.21|505.91|517.45|526.94|528.21|511.67|480.1|483.53|488.24|483.39|512.26|532.03|538.66|530.7|569.25|537.17|532.06|566.92|607.59|673.42|420.8|386.97|377.54|389.68|405.31|394.64|384.08|379.26|375.88|383.77|384.22|394.35|357.22|348.99|342.79|362.49|394.79|386.62|367.27|351.6|350.02|345.49|340.35|329.18|319.66|303.24|291.78|291|290.62|288.48|288.77|291.95|295.24|297.16|301.2|304.16|305.18|305.7|316.1|325.23|323.98|317.73|329.1|335.97|373.97|318.65|432.72|531.55|525.63|514.3|517.23|505.32|448.83|418.39|366.08|400.03|286.63|238|222.08|213.15|210.61|207.09|202.06|200.04|198.41|197.93|195.97|191.15|190.07|177.79|167.98|160.3|153.33|146.8|145.26|142.96|141.5
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||7965.25|8196.79|8196.79|7815.3701|7815.3701|7815.3701|7739.0801|7662.79|7586.5098|7477.5298|6966.0601|6798.8198|6858.4902|6841.96|6652.04|7448.7598|7354.0498|6547.3198|6432.5298|6629.2402|6104.3101|6271.23|6279.8799|5970.2998|5959.5698|6091.1899|6087.6699|6621.1699|6176.3701|6344.6899|6081.3101|6353.0498|6308.4302|6310.1499|6049.1802|6665.6099|6825.0898|6626.9502|6330.54|5438.6001|5061.2798|4774.73|5296.9302|5587.9502|5317.8799|5532.0898|5984.98|5798.04|6756.9399|6683.4399|5767.8198|5264.3701|4728.7798|4356.7402|3944.54|4054.04|3974.25|4134.0898|3760.8601|3544.3201|3209.8899|3294.5901|3325.3|3391.21|3430.75|3400.1399|3792.3501|3034.28|3852.23|3944.6799|3880.2|3704.73|3854.3|3162.3|3808.6699|3240.49|2449.6001|2878.0801|3618.74||||||3995.48|2702.2|2245.1101|2088.6599|1582.86|1327.26|1294.78|857.8|826.64|768.18|640.32|783.61|817.15|676.25|799.36|932.07|757.1|826.73|680.44|468.35|352.62|344.92|347.19|324.13|312.68|316.7894|308.11|308.2|336.87|331.95|344.42|341.56|311.78|333.46|276.31|314.11|310.18|278.28|301.96|317.75|262.5|262.5|262.69|261.66|259.15|248.74|244.79|244.57|242.61|251.3|248.97|248.5|255.26|282.64|248.51|241.02|225.81|191.87|189.63|189.39|184.91|186.47|186.78|192.23|192.06|193.98|201.72|201.72|207.34|207.03|216.5|217.63|216.5|213.18|212.19|207|206.84|227.71|216.77|208.36|193.24|208.53|208.56|209.03|208.81|208.11|209.86|216.79|225.61|227.37|164.55|163.76|163.44|163.38|163.37|161.34|158.2|158.9|158.8|164.62|163.99|164.28|163.42|162.06|161.28|162.47|158.55|152.57|151.53|146.3|146.3|132.96|126.86|123.52|123.52|123.33|125.09|125.09|124.91|122.73|120.76|124.91|128.4|128.18|128.19|130.42|130.42|134.52|134.37|142.4|142.4|142.24|141.39|132.79|126.86|126.63|134.4|138.12|140.5|137.25|128.05|141.39|140.71|122.57|99.67|91.46|82.2|74.05|70.17|74.04|74.04|73.92|65.45|69|69.19|69.98|69.79|69.79|69.63|69.63|69.63|69.21|70.98|70.22|70.22|66.33|66.25
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||1423|1381|1415|1764|2289||2217|2379|3272|3171|2767|2552|2807|2715|3519|4410|4854|5526|5202|4644|4275|3864|3944|4235|4092|3566|3371|3292|3199|3039|3300|3285|3255|3218|2857|2438|2596|2869|2939|3183|3053|2788|2385|2085|2072|2072|2281|1960|1829|1675|1698|1339|1333|1452|1810|1754|1606||1366|1366|1211|1197|1230|1148|1115|1196|1283|1415|1477|1892|2020|1667|1296|1267|1362|1488|1481|1595|1501|1350|1317|1710|1810|1894|1749|1555|923|679|504|498|407|514|617|665|751|635|616|556|625|631|617|535|497|425|415|487|557|754|774|907|1090|1123|1355|1558|1528|1284|1357|1378|1697|1801|1855|1924|1767|1857|2131|2312|2462|2378|2168|2088|1748|1788|1937|2170|1865|1740|1354|1239|1085|1138|1096|1066|1040|1013|985|889|790|726|711|689|690|730|649|664|634|639|601|645|905|1112|1169|1260|1271|1279|1401|1372|1231|1093|1031|1147|1457|1519|1576|1579|1536|1540|1413|1366|1490|1579|1697|1723|1691|1773|1676|1689|1666|1622|1385|1341|1445|1391|1156|1077|1273|1472|1384|1361|1281|1014|948|1055|1122|1143|1201|1207|1185|1084|1125|1095|1219|1125|1279|1371||1366|1619|1702|1626|1458|1371|1464|1476|1546|1578|1485|1405|1356|1502|1385|1332|1183|1209|1260|1138|1032|933|977|900|822|901|870|851|849|830|912|956|1014|994|1109|1195
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||990|1011|1103|1192|1300||1466|1547|1572|1559|1539|1561|1613|1726|1972|2057|2021|2015|1987|1925|1861|1807|1838|1897|1878|1816|1766|1760|1736|1669|1651|1555|1503|1398|1361|1337|1343|1317|1269|1189|1145|1092|1006|1049|1137|1272|1360|1283|1131|1070|901|751|719|701|670|653|656||677|678|668|664|649|602|586|583|591|597|599|595|593|585|558|560|569|570|546|491|471|474|471|457|435|412|389|363|321|294|271|249|230|228|239|247|275|306|340|401|423|395|350|324|304|291|304|332|360|379|408|452|487|500|509|507|505|494|509|539|580|631|651|658|670|690|692|691|689|665|619|560|523|517|515|492|472|448|442|440|420|412|398|393|385|382|382|389|390|403|432|464|455|437|421|393|359|315|290|311|395|451|524|571|596|597|617|625|626|635|646|656|666|675|670|657|637|629|617|588|568|562|551|545|542|543|553|560|559|563|581|593|593|584|583|587|590|584|589|605|621|628|643|652|641|627|611|586|534|515|526|547|577|584|587|600||625|636|631|626|620|630|644|664|687|679|649|610|616|596|536|504|486|474|465|466|478|498|499|486|471|467|451|435|425|446|469|502|509|523|559|575
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||1242|1075|891|1496|2432||2312|2727|4827|4594|3906|3610|3836|3280|4349|6205|7767|10112|9066|7393|6420|5567|5625|6162|5997|4766|4359|4306|3915|3442|3735|3510|3987|4029|3346|2524|3089|3930|4165|5006|4896|4192|3439|2883|2394|2293|2344|2019|1784|1439|1715|1242|1527|1890|2970|2893|2548||2006|1802|1434|1520|1533|1435|1507|1739|1875|2261|2406|3555|3987|2915|1900|1839|1960|2218|2160|2402|2401|2206|2084|3025|3333|4440|4219|3819|1523|736|46|162|26|461|820|964|993|541|319|-97|-121|-311|-312|-328|-226|-294|-234|-20|165|712|1066|1507|1950|1958|2455|3273|3131|2493|2635|2444|2950|3009|3064|3290|3021|3338|3952|4547|4949|4467|3991|3826|3222|3492|3647|4379|3541|3346|2488|2278|1800|1862|1620|1545|1463|1371|1290|783|490|418|276|150|251|520|235|383|545|727|792|1014|1730|2037|1966|2003|1905|1913|2383|2197|1755|1358|1057|1461|2502|2526|2230|2169|2081|2000|1840|1900|2411|2732|3164|3454|3480|3632|3197|3205|3156|3086|2170|2011|2223|2151|1602|1395|2053|2630|2337|2251|1915|1038|824|1010|1157|1203|1479|1592|1722|1608|1790|1470|1772|1493|2296|2791||2830|3777|4193|4025|3453|3153|3360|3036|3220|3145|2871|2929|2738|3147|2685|2767|2264|2406|2574|2013|1637|1139|1154|933|753|1086|987|1213|1438|1374|1591|1668|1725|1480|1779|1830
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||589|554|551|593|627||788|812|838|651|632|596|618|554|568|566|550|473|496|489|480|481|517|512|489|525|513|488|457|463|445|444|449|452|455|484|509|538|517|472|469|484|539|567|624|675|581|531|488|526|571|498|483|511|510|465|447||385|406|425|354|360|368|337|309|312|333|355|361|372|388|419|467|477|485|423|399|350|356|355|329|344|382|407|401|418|475|587|579|704|1163|1687|2170|949|816|874|855|848|816|685|652|689|668|623|615|639|710|801|888|952|926|892|804|923|880|632|617|687|742|937|666|544|465|451|450|459|468|469|453|488|467|466|480|524|542|539|510|491|521|537|527|512|516|536|584|576|586|614|737|669|606|575|575|595|609|624|649|672|661|667|656||823|909|894|792|660|646|652|576|573|587|598|596|550|511|513|532|501|479|489|489|487|503|500|499|502|496|506|515|531|549|563|525|542|545|571|558|529|501|560|557|564|580|600|622|628|632|606|623|567|602|656||720|707|686|649|602|590|550|540|524|527|563|615|667|621|548|590|737|521|511|551|556|544|550|551|580|563|559|522|539|554|549|513|540|566|613|661
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||679|687|692|698|705||786|803|785|737|738|780|821|817|797|768|726|680|630|614|608|611|616|604|610|613|609|604|593|589|586|590|624|592|581|585|604|615|610|607|606|604|605|646|699|765|748|721|666|669|639|539|496|517|512|493|520||466|456|431|440|455|438|425|403|411|417|417|412|429|434|441|459|446|474|483|498|507|506|520|520|500|471|467|509|551|592|713|735|852|863|1105|1550|1154|1114|1383|1230|1166|1434|764|796|865|865|803|882|1190|1241|1473|1517|1597|1589|1440|1315|1267|1296|1119|899|1029|1185|1432|1941|1191|935|828|708|683|656|662|646|627|621|634|622|628|650|680|679|662|643|636|665|678|697|645|640|653|639|617|648|695|735|742|774|823|818|795|843|877|873|929|982||1256|1223|1167|1132|1130|1106|1092|1143|1141|1024|921|853|791|791|765|785|786|804|753|713|758|759|723|744|721|712|745|746|734|754|781|714|657|650|655|637|640|643|661|656|635|653|669|646|649|642|658|682|705|684|680||827|815|814|820|812|809|803|843|914|896|903|776|776|772|744|707|682|643|621|621|619|640|655|644|649|663|683|702|702|742|807|785|741|774|785|812
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1058.9399|1058.9399|929.85|943.81|1101.29|1062.63|986.16|977.59|951.99|922.26|903.68|788.01|771.85|829.75|801.48|874.85|821.48|802.03|807.58|902.84|1201.52|1137.21|1055.09|962.51|904.04|773.49|860.78|806.1|644.61|580.86|583.06|587.34|606.28|611.62|566.02|573.9|534.56|502.27|491.75|490.27|535.69|496.88|468.15|440.45|476.67|431.14|458.04|458.82|405.77|372.17|362.62|347.23|328.52|329.12|300.97|325.5|329.34|336.87|319.99|318.17|316.86|305.05|312.97|290.95|271.21|260.86|255.86|242.43|257.08|241.1|246.07|224.95|234.97|235.47|247.42|213.7|208.47|204.59|204.72|201.08|180.23|193.66|198.08|195.42|196.72|200.1|209.15|199.93|215.38|203.48|192.42|185.34|186.94|181.2|185.15|182.31|188.7|169.1|182.71|163.94|161.78|208.98|218.56|247.86|247.13|255.89|256.83|267.45|279.22|278.88|289.9|291.53|287.39|293.39|286.78|276.73|273.82|290.14|291.09|281.42|286.57|279.45|268.83|256.93|259.37|264.96|267.4|246.5|228.85|230.47|223.91|228.78|242.28|260.67|250.96|255.56|266.24|245.18|235.18|225.61|229.45|228.03|232.93|245.61|249.62|271.44|271.44|263.33|252.41|253.27|230.94|237.78|235.34|238.12|250.49|258.68|254.5|250.82|252.61|260.82|256.23|253.54|236.29|240.89|238.59|267.7|266.33|273.27|261.7|268.3|279.59|276.77|260.68|281|310.21|324.27|329.28|332.52|314.46|298.07|307.7|296.71|301.51|297.02|298.87|296.07|289.99|285.12|286.76|297.99|297.92|322.06|317.85|312.59|323.14|351.01|345.24|346.93|340.53|343.65|326.6|310.73|321.94|312.61|325.57|326.26|335.5|348.74|343.47|354.89|394.45|411.29|416.7|420.6|415.65|394.36|395.56|385.38|388.44|384.87|370.96|372.49|400.68|380.38|358.94|354.4|361.61|359.83|358.77|365.59|349.66|338.46|354.81|346.39|347.15|333.36|339.77|336.28|340.67|348.81|341.54|332.55|328.46|336.57|329.25|344.31|334.33|333.83|339.07|345.25|350.72|340.19
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1519.86|1519.86|1525.22|1536.87|1590.27|1625.02|1613.78|1576.9301|1531.0699|1522.88|1481.96|1516.9301|1618.04|1608.78|1608.34|1521.2|1518.16|1500.84|1492.7|1536.79|1613.33|1636.54|1608.37|1633.65|1643.1|1639.04|1625.91|1616.2|1601.88|1657.4|1621.77|1638.01|1633.8|1631.46|1600|1623.25|1606.95|1586.36|1493.15|1472.78|1476.12|1384.4301|1369.63|1368.78|1360.02|1324.71|1295.92|1286.66|1297.8|1193.99|1204.0601|1212.49|1221.41|1209.13|1164.8199|1209.3|1213.71|1185.35|1164.55|1140.47|1166.37|1115.6|1138.3101|1153.4301|1126.42|1096.05|1117.02|1032.74|1111.74|1113.62|1122.98|1063.4399|1036.83|1087.58|1068.1899|1052.27|1065.2|1033.77|1021.36|982.59|924.15|947.66|965.99|937.47|923.85|882.14|891.05|876.53|927.29|818.58|799.32|776.86|777.12|787.68|744.63|758.35|753.14|701.54|675.38|627.13|657.56|770.81|836.9|994.89|1030.3|1012.75|974.14|1020.99|1050.55|1054.9399|1047.53|1073.02|1074.5699|1079.4301|1070.42|1066.85|1067.95|1081.51|1042.54|1011.66|1008.02|975.04|946.07|916.71|951.14|950.6|980.82|960.4|941.33|901.28|892.12|910.34|902.48|955.76|936.31|932.38|945.77|925.89|910.98|916.63|910.89|879.75|897.16|931.47|924|991.74|1002.22|1007.97|974.13|959.13|925.88|914.66|955.55|921.74|926.29|913.67|903.62|861.47|877.04|888.34|861.06|832.18|816.17|802.35|807.53|829.17|853.72|921.15|906.61|916.71|924.99|910.3|901.07|909.41|903.42|946.85|990.65|1030.99|1017.14|1001.8|1024.15|1040|1013.75|1009.99|994.53|992.89|962|932.9|917.13|927.66|981.83|1012.73|1021.49|1064.03|1084.1|1096.73|1111.35|1141.23|1120.54|1144.36|1118.5601|1105.63|1093.98|1080.48|1134.05|1126.2|1107.89|1145.34|1143.08|1102.83|1155.65|1202.27|1251.61|1248.0699|1248.97|1230.3199|1246.34|1228.37|1232.96|1197.71|1197.75|1182.74|1176.64|1209.41|1180.61|1146.5699|1138.51|1107.91|1110.8|1098.41|1070.2|1049.13|1044.34|1024.33|1029.6899|1000.8|1004.33|959.62|968.21|1003.88|967.95|959.23|941.08|937.63|927.49|933.53|902.3|891.87|909.11|919.58|889.22|844.51
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1410.58|1410.58|1415.15|1443.34|1505.16|1538.78|1633.48|1578.4301|1536.97|1605.5|1562.15|1566.83|1581.24|1602.14|1565.64|1563.09|1514.73|1429.89|1355.3101|1343.47|1403.27|1368.16|1384.37|1433.65|1409.52|1364.62|1385.46|1341.34|1331.37|1316.58|1302.72|1321.0601|1306.6801|1300.84|1260.0699|1315.28|1327.92|1357.03|1348.27|1388.1899|1394.3199|1340.36|1343.75|1350.78|1327.54|1311.3|1290.61|1260.76|1266.4301|1217.4|1175.9399|1179.3101|1170.8101|1141.35|1073.86|1169.16|1175.22|1168.41|1102.4301|1113.65|1114.9|1116.6899|1126.67|1105.36|1111.4399|1092.11|1078.02|1034.01|1109.96|1110.14|1135.1|1076.95|1081.42|1092.5601|1119.86|1123.3|1145.27|1133.1899|1100.46|1084.92|1058.66|1043.89|1060.24|1007.05|963.18|937.12|952.09|914.13|972.78|973.95|913.64|848.39|871.32|844.68|833.89|842.49|818.43|739.23|741.98|694.01|721.37|775.02|779.45|882.87|872.94|884.26|833.05|880.67|891.6|878.51|855.22|851.86|847.91|841|835.47|852.06|845.86|849.76|872.83|853.08|894.33|862.35|839.04|813.73|835.71|838.31|855.72|823.21|816.28|777.81|793.41|799.05|800.6|819.17|801.37|769.56|765.25|761.38|743.72|744.5|709.54|692.5|719.63|753.59|753.67|777.92|801.95|802.97|818.89|806.12|780.43|758.9|796.19|777.09|812.98|820.55|819.09|791.75|779.12|763.08|779.24|730.77|701.96|696.34|676.3|703.71|740.08|799.02|769.84|782.75|781.59|784.65|750.42|781.66|790.87|854.78|878.78|872.97|908.05|890.89|860.07|858.39|856.92|847.71|845.55|822.19|833.91|821.94|815.69|812.12|857.33|872.8|862.12|860.97|850.52|836.18|824.23|774.88|803.47|837.47|819.02|795.36|832.17|818.75|834.55|838.59|813.24|826.04|820.96|785.56|828.91|864.14|851.2|833.56|796.2|784.14|785|766.78|776.59|757.49|716.43|698.8|706.86|719.88|731.88|702.8|685.02|691.36|700.45|672.6|649.47|659.03|640.39|616.89|604.94|602.28|599.45|594.11|600.88|617.92|614|605.34|585.58|607.3|595.08|583.53|575.96|570.33|576.11|599.87|604.23|612.16
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS||79.8|78.26|80.06|86.04|85.02|81.6|83.65|78.68|82.07|78|79.59|86.15|91.01|95.47|85.04|88.52|93.72|96.14|100.5|98.51|92.52|89.21|91.38|94.01|85.48|90.85|93.21|92.98|93.72|91.81|97.24|100.14|102.07|102.85|106.44|105.78|107.58|104.57|105.98|106.18|105.13|104.37|104.55|108.19|107.05|105.5|111.84|111.46|102.17|103.96|100.47|92.24|88.17|80.35|83.24|82.81|81.65|83.05|80.72|82.74|85.69|88.2|82.52|74.33|69.95|60.11|56.81|64.22|59.02|60.67|57.43|56.62|61.91|61.1|61.7|61.53|54.85|57.39|54.35|50.4|52.09|53.85|53.14|53.66|51.91|57.38|59.19|66.49|48.58|45.52|38.65|44.78|46.01|42.89|46.33|48.26|37.45|48.08|37.76|60.28|75.58|83.83|108.5|111.59|109.66|106.8|110.57|112.36|109.25|108.86|110.49|112.5|109.41|109.62|108.07|107.56|109.68|110.77|108.6|106.94|103.23|100.67|98.02|99.52|98.08|101.64|94.8|92.89|90.62|94.65|99.66|101.53|105.75|106.14|106.84|105.68|102.27|101.96|103.44|100.64|95.43|98.88|98.75|102.58|104.24|101.98|103.61|102.75|102.29|97.28|94.67|98.79|97.16|102.46|104.74|104.87|104.78|103.99|100.92|100.82|97.9|92.69|90.05|87.97|94.91|99.34|108.82|102.94|100.85|102.41|101.84|96.06|97.84|96.47|100.87|107.04|109.68|107.41|105.63|107.97|106.3|105.84|104.38|105.91|107.66|105.17|103.2|101.81|98.71|103.86|105.92|104.65|105.25|108.81|106.55|107.01|107.95|110.49|112.74|113.9|115.5|116.07|115.48|122.31|120.5|116.8|119.43|117.37|111.8|116.48|118.06|122.69|123.62|116.62|116.72|117.9|115.07|115.6|113.53|110.3|109.81|104.41|105.72|106.82|111.44|112.9|112.1|107.58|108.01|108.28|105.62|106.52|106.11|106.84|108.44|111.9|111.66|117.64|120.95|119.89|114.93|115.39|114.83|116.91|115.58|115.28|112.04|113.68|114.94|112.12|112.91
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||1368.77|1319.4301|1353.47|1439.5|1445.76|1385.77|1397.34|1316.88|1372.5601|1326.91|1366.87|1477.27|1567.39|1655.15|1493.3199|1516.2|1582.9301|1616.55|1681.6|1644.92|1538.77|1505.5601|1545.24|1584.98|1468.6801|1549.39|1578.5699|1568.48|1596.65|1567.59|1676.6|1706.77|1747.71|1773.73|1849.79|1844.38|1877.5|1790.87|1797.63|1816.62|1801.17|1769.85|1810.86|1870.9|1871.64|1838.75|1955.9|1913.36|1793.3101|1820.52|1710.47|1593.89|1536.39|1409.36|1480.1899|1487.92|1480.52|1494.16|1462.86|1479.76|1533.08|1569.22|1504.38|1363.97|1306.6899|1144.39|1110.37|1234.66|1136.01|1179.08|1134.59|1106.41|1215.96|1199.83|1218.4301|1213.84|1087.36|1135.0601|1080.55|1005.09|1047.8199|1092.05|1068.66|1096.21|1063.24|1173.7|1221.2|1342.38|1013.38|918.53|803.95|910.51|955.89|907.98|978.37|1044.8199|854.43|1085.21|894.44|1268.5601|1542.78|1659.47|2087.5901|2148.25|2116.3999|2048.6899|2156.1399|2235.6499|2190.0601|2169.6699|2195.71|2205.54|2167.6399|2157.5801|2174.0601|2150.21|2179.3999|2191.24|2144.1599|2116.71|2050.6799|2011.54|1950.47|2012.28|2029.34|2081.77|1957.5601|1935.5601|1886.25|1915.09|2002.13|2042.39|2118.6599|2117.8501|2119.1101|2102.8501|2038.0601|2019.3101|2053.49|2007.77|1900.1801|1970.6899|2006.05|2056.5901|2123.8799|2097.4199|2148.3401|2137.8999|2131.6001|2028.6899|1985.71|2062.2|2029.13|2117.0701|2168.25|2174.71|2165|2162.1101|2093.27|2056.95|1999.75|1941.2|1932.3|1899.5601|2013.27|2073.77|2280.71|2180.4099|2138.76|2149.5801|2123.6499|1989.55|2033.05|2002.5601|2107.6001|2263.6101|2336.4099|2255.8|2226.95|2278.8701|2241.8799|2197.8999|2174.73|2174.6001|2207.6399|2127.5801|2088.8401|2074.6599|2048.5601|2180.1499|2234.0901|2174.1399|2211.52|2274.9099|2209.6201|2213.6399|2231.8401|2269.8|2320.24|2283.25|2312.25|2338.6001|2314.9399|2451.29|2408.49|2330.4099|2340.51|2314.1101|2208.02|2342.05|2378.51|2491.4299|2507.96|2381.0801|2374.77|2385.76|2330.5801|2321.6599|2259.6001|2164.4399|2137.4399|2041.96|2091.3|2114.4299|2228.3601|2239.5701|2191.9099|2124.72|2107.4199|2095.6101|2026.85|2028.3101|2030.49|2040.22|2080.45|2141.9399|2111.4399|2197.52|2274.3101|2263.96|2191.5901|2162.54|2146.05|2171.6101|2148.1799|2127.0901|2047.62|2060.55|2055.5|1990.61|1996.97
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|502.88|502.88|510.08|502.15|519.05|516.74|518.95|497.47|502.62|506.72|502.9|514.14|519.04|527.42|519.1|510.87|518.9|510.82|511.63|506.77|516.32|514.37|533.41|550.2|544.68|534.77|527.49|509.52|503.6|493.59|508.42|521.45|515.49|515.5|501.71|530.45|534.94|531.3|540.9|550.24|552.05|530.55|522.36|519.55|508.02|496.8|496.29|480.72|489.46|480.73|462.3|474.78|477.84|468.89|453.61|473.52|472.15|479.43|476.75|474.17|471.57|466.65|470.75|470|469.03|459.81|453.06|419.12|440.25|439.22|426.25|404.22|398.67|409.16|399.05|402.85|396.28|383.34|391.49|383.22|368.75|379.07|376.15|361.86|365.74|342.88|358.12|350.25|386.31|357.99|333.63|319.62|339.06|337.21|323.66|336.88|345.14|296.18|307.14|281.76|307.63|357.92|353.15|402.85|402.83|407.04|389.84|400.37|408.9|394.03|395.75|403.1|403.32|395.91|398.84|397.34|389.74|391.46|391.69|389.84|391.73|385.35|379.09|370.37|380.56|376.86|388.2|380.15|381.87|371.46|381.31|386.76|389.59|403.18|394.75|394.89|405.99|396.05|386.77|384.23|390.89|364.13|370.24|379.78|386.89|393.69|387.86|378.44|391.99|387.42|380.79|371.74|374.98|369.71|370.59|373.5|369.85|362.58|359.19|357.4|350.73|343.42|326.41|315.96|310.25|340.98|346.21|359.36|351.89|358.13|348.89|342.9|325.12|334.95|333.34|367.71|372.31|389.5|385.07|373.03|369.79|369.37|368.05|369.74|379.2|372.19|368.75|368.44|363.83|360.7|363.04|375.26|383.31|374.91|379.84|379.72|376.31|371.83|383.18|391.57|387.77|375.82|383.19|367.71|393.46|399.49|393.82|399.8|400.51|383.77|410.29|424.22|421.66|419.02|416.86|401.76|401.81|400.46|404.44|400.48|390.93|390.28|386.13|398.11|401.17|400.91|396.79|395.43|387.69|385.08|385.57|380.28|382.36|374.7|377.22|372.74|377.6|379.41|390.74|395.19|388.48|386.31|384.56|381.44|375.82|376.91|371.12|361.05|365.8|371.44|362.84|356.35
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||14.64|16.95|17.2|12.28|12.665|12.43|14.15|16.1|14.92|23.5|21.18|15.93|15.24|15.75|16.44|16.78|18.17|20.59|23.21|20.49|23.48|23.86|21.24|22.31|24.9|23.02|25.79|28.54|28.68|29.36|27.96|27.13|27.54|35.89|30.04|34.14|36.16|43.8|42.5|40.6|46.3|46.4|44.8|48.5|53.9|58.9|67.2|77.4|87.2|95.4|88.1|94.2|100.5|146.4|101.9|109|102.1|106.5|107.6|110.2|119.4|110.6|114.4|125.1|130.5|146.7|215.8|167.2|167.9|168.9|210.3|207.8|194.1|208|253|211.1|199.2|209.9|224.3|250.5|272.5|279.5|302.3|303.7|381.4|375|404.6|275.5|335.7|352.8|392.3|370.5|476|487|446.5|494.7|565.9|667.7|911.1|572.4|334.5|229.2|123.4|106.9|116.2|141|117.2|106.2|115.9|130.1|130.3|128|134.7|151.2|148.4|158.7|161.2|178.5|182|195.7|217.8|246.1|264.5|272.1|253.4|251.1|278.1|317.5|353.2|341.4|324.7|306|237.8|267.5|257.6|271.5|314.9|326.5|340.8|354.3|401.4|362.4|365.4|364.4|313.4|310.8|315.6|329.7|364.3|389|447.9|377.9|475.4|408.8|421.3|464.9|500|520.3|569.7|568.5|620.5|735.4|866.4|825.9|658.7|653.6|522.3|622.8|541.2|499.9|577.1|665.5|527.6|522.2|402.9|368|368.4|383|460.5|420.5|416|431|443|453|478.5|476.5|480.5|549.5|617|527|492.5|514.5|585.5|559|587.5|601.5|715.5|751|779|863|996|926.5|1012|718|683.5|887.5|741|809.5|1167|688|496|467|433.5|449.5|510.5|503|518.5|603|709.5|661|786|803|752|781|763|836|921|1030|1143.5|1234.5|1591.5|1447|1544|1948.5|2154.5|1489.5|1509.5|1489.5|1712|2042|1948|1884|2022|2128|2102|2190|2590|2482|2630|2836|3798
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE||164.74|162.13|161.73|169.53|169.26|167.93|165.63|163.05|164.67|160.13|161.91|163.88|166.97|166.78|164.54|165.21|162.71|160.56|158.55|159.87|159.55|160.12|163.49|163.6|161.09|163.19|161.34|159.97|158.96|157.47|159.67|160.06|159.3|154.3|160.96|162.4|161.13|159.61|160.74|161.78|157.55|156.83|156.66|154.83|152.86|152.5|150.96|152.3|147.46|143.56|145|144.67|141.93|135.44|140.27|140.61|140.77|136.73|135.08|135.13|135.35|136.32|133.82|130.18|130.02|123.03|116.73|123.37|123.2|123.28|118.76|116.29|120.3|119.61|121.52|122.94|119.78|121.47|120.39|117.13|117.36|117.24|113.32|113.05|109.36|114.1|114.16|122.77|114.12|109.27|104.99|109.59|107.01|106.88|108.92|108.89|95.25|98.23|89.15|106.27|120.59|121.15|137.56|138.48|136.92|133.56|136.76|138.47|136.19|136.11|136.65|136.32|135.22|134.42|133.83|133.01|133.36|132.88|131.29|129.64|127.75|126.86|126.25|127.73|129.28|130.01|126.95|124.35|121.22|123.17|124.79|125.92|129.8|128|129.44|128.92|126.99|127.15|125.36|124.72|119.35|123.13|124.06|125.09|127.33|126.72|125.98|126.34|125.54|123.26|121.77|124.31|121.13|123.81|123.49|122.68|119.36|119.72|117.71|118.13|114.88|112.15|109.88|107.63|115.94|118.07|123.25|119.09|122.44|123.33|120.59|117.05|121.95|121|126.57|126.39|129.27|127.47|126.37|126.87|126.59|125.96|124.75|125.37|124.46|122.84|122.79|121.89|121.16|122.25|123.05|123.82|121.77|121.74|122.05|122.46|119.66|121.24|121.15|120.45|118.28|119.74|116.79|124.15|125.75|121.86|124.29|124.38|119.61|126.22|131.3|128.81|128.11|126.05|124.11|124.23|123.93|123.27|122.88|119.67|119.08|119.13|119.65|119.78|120.42|119.38|119.71|118.29|118.03|117.44|115.02|116.03|115.02|114.07|115.05|117.09|116.81|116.55|116.27|115.38|116.22|115.69|116.59|116.16|115.33|114.78|113.7|114|114.87|114.51|113.41
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE||276.1|271.11|267.95|288.3|290.81|305.59|304.95|295.65|305.26|292.61|298.91|309.06|303.52|305.13|298|290.26|285.21|277.96|276.97|287.05|286.42|288.27|292.68|288.73|282.88|283.64|283.2|280.66|284.12|275.03|278.08|275.36|269.07|262.47|261.09|256.75|256.14|251.87|251.44|256.94|259.74|260.93|261.41|256.79|246.88|241.33|238.68|240.99|235.09|239.17|250.4|254.69|251.45|239.24|247.58|238.44|244.19|241.14|239.27|238.79|232.47|234.47|230.75|225.46|226.51|229.21|209.58|222.64|225.02|224.19|215.22|212.12|209.67|211.55|218.95|226.75|218.53|212.09|211.29|206.88|199.32|200.67|202.41|195.56|186.66|190.18|184.68|190.42|184.32|180.69|175.14|176.73|168.25|168.35|169.49|160.98|144.59|147.73|133.98|156.51|169.21|167.97|188.1|191.01|186.73|179.9|183.25|184.57|180.44|177.06|176.82|175.21|172.38|171.05|171.43|168.76|169.1|166.52|165.49|162.77|161.08|160.57|159.41|158.47|161.3|161.8|162.53|159.93|155.91|157.84|158.98|158.77|164.18|161|162.98|161.12|157.34|159.18|155.49|154.57|148.2|151.35|153.72|154.83|158.53|158.57|155.71|155.78|154.87|151.36|149.38|149.99|145.39|148.76|147.77|146.84|143.48|142.42|139.96|140.06|135.91|131.77|129.55|124.69|135.7|136.61|143.32|135.36|141.89|145.11|142.65|139.45|145.16|146.17|152.3|155.98|155.37|155.49|153.17|155.51|153|150.78|150.39|149.94|148.64|149.43|149.31|146.09|143.8|146.24|147.9|146.77|144.19|142.68|141.58|142.23|138.62|137.34|137.64|136.8|133.94|136.09|133.93|143.1|144.67|139.2|141.81|140.29|133.79|140.67|146.1|142.86|141.21|138.95|134.68|135.15|135.35|133.87|133.32|132.8|130.96|130.82|130.72|129.87|128.67|127.71|126.9|125.06|124.61|124.91|123.56|124.03|121.43|120.51|120.94|122.21|122.08|122.4|121.37|118.9|119.02|120.75|119.5|119.52|121.1|119.22|117.02|117.34|117.34|116.33|114.06
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||154.97|153.35|154.47|166.61|166.11|166.05|164.8|159.98|163.97|160.07|164.79|170.39|174.93|176.46|166.38|167.18|165.75|164.11|163.15|160.86|160.3|160.26|164.67|164.68|157.7|161.43|161.64|159.96|157.61|156.46|163.19|165.52|169.01|162.05|171.57|170.39|167.53|163.42|165.15|166.97|162.38|162.22|162.25|160.65|161.32|160.18|164.48|169.53|156.96|151.6|152.19|151.96|147.81|138.4|143.79|141.98|139.57|131.75|132.01|130.41|129.45|129.57|126.19|120.99|117.96|107.99|102.99|110.33|108.15|108.47|102.52|96.95|103.51|101.56|105.06|106.58|103.99|107.86|106.16|99.5|99.1|98.55|94.31|95.79|92.33|96.22|96.24|106.11|95.19|91.12|83.53|91.5|88.56|85.13|85.87|89.63|74.44|81.24|73.47|89.1|107.16|110.11|125.71|126.15|124.44|121.84|126|129.07|126.53|128.08|128.41|128.67|126.9|126.22|125.12|123.18|124.46|125.43|124.39|122.55|120.36|118.37|117.41|119.63|121.32|123.41|115.97|114.2|111.45|113.82|115.49|117.31|121.31|118.64|120.73|121.59|120.5|119.45|118.46|117.68|114.14|118.18|120.37|123.37|126.02|124.06|123.16|124.17|123.63|119.9|116.98|121.74|119.66|124.59|125.8|124.05|119.8|119.41|118.06|117.92|115.13|110.81|106.97|104.45|113.51|116.83|123.06|120.32|123.01|124.28|123.46|119.01|123.64|123.59|129.82|133|135.43|135.31|134.97|136.87|136.84|135.14|134.12|133.81|132.73|134.39|133.97|135.02|131.92|134.84|133.63|134.39|132.15|130.92|130.44|128.71|125.86|125.29|125.14|123.7|121.41|121.88|119.82|126.37|126.96|122.35|124.43|124.46|119.83|125.18|129.95|130.26|130.13|127.17|125.75|126.44|126.25|125.86|127.4|124.78|123.1|121.65|123.59|125.09|125.43|125.07|125.27|124.12|120.71|118.79|115.48|116.93|114.85|112.83|114.31|118.26|119.26|119.47|118.84|118.26|118.87|117.77|118.95|120.35|117.52|116.22|115.1|116.46|118.22|118.6|117.59
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||3280|3155|3125|2962|2997|3110|3120|3065|3160|3140|3350|3575|3530|3635|3655|3685|3620|3530|3600|3615|3585|3480|3385|3405|3240|3275|3200|3245|3360|3395|3605|3555|3655|3615|3635|3730|3510|3220|3215|3295|3410|3370|3505|3515|3660|3685|3820|3845|3840|3840|3735|3985|3895|3545|3450|3400|3330|3490|3405|3470|3765|3705|3625|3670|3550|3230|2915|3025|2970|2965|2924|3030|3075|3180|3065|3045|2998|2985|2710|2567|2999|3080|3115|3265|3495|3395|3555|3615|3535|3400|3195|2993|2965|3045|3230|3055|2869|3225|2884|2859|3375|3455|3845|4030|4090|3970|4340|4310|4325|4240|4265|4240|4360|4505|4510|4580|4520|4500|4545|4570|4465|4395|4350|4460|4435|4280|4230|4180|4195|4020|4190|4085|3990|4030|4065|4020|3925|3950|4060|4050|4060|4155|4050|3810||3890|3895|3870|3930|4020|3985|3870|3825|3830|3760|3635|3540|3520|3410|3505|3505|3430|3440|3325|3530|3610|3680|3620|3560|3550|3395|3405|3605|3690|3905|4000|3930|3775|3760|3730|3750|3765|3850|3695|3740|3670|3655|3665|3805|3870|3955|3795|3690|3720|3685|3625|3520|3570|3430|3330|3435|3270|3130|3295|3305|3350|3500|3425|3450|3700|3835|3795|3755|3715|3620|3685|3685|3760|3565|3410|3295|3400|3370|3395|3370|3230|3100|3115|3120|3030|3035|3030|2909|3005|3010|3115|2982|2952|2974|2944|3000|3125|2996|2915|2942|2867|2818|2748|2628|2651|2646
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||52.1|51.04|51.56|53.33|52.04|50.39|50.31|49.19|50.615|49.47|49.29|51.02|52.23|52.5|51.98|52.25|52.24|51.27|50.99|51.48|51.56|51.97|52.88|52.18|51.33|52.99|52.155|51.62|51.37|50.98|52.05|52.02|52.71|51.61|53.75|54.62|53.91|53.58|53.65|53.89|51.89|52.15|52.72|51.89|51.35|51.54|51.46|51.5|50.42|49.24|49.89|49.56|48.63|46.93|48.85|48.74|49.47|47.2|47.03|47.23|47.26|47.72|46.98|45.83|44.74|41.59|38.84|41.29|40.9|41.77|40.46|39.9|41.64|41.83|41.89|42.44|41.63|42.09|41.13|39.89|41.11|41.52|40.55|40.52|39.57|40.18|40.62|42.89|39.16|36.99|35.85|37.36|36.48|36.09|36.67|37.07|33.95|35.56|31.19|35.44|42.83|43.93|48.2|48.98|48.73|47.81|49.22|50.09|49.8|49.85|50.1|49.85|50.59|49.64|49.24|49.38|49.64|49.93|49.43|49.14|48.4|47.67|46.43|47.26|47.71|47.98|46.1|45.12|44.21|44.53|45.14|45.95|47.66|47.75|48.22|48.43|48.07|47.85|48.14|48.64|46.98|48.13|48.21|48.76|50.21|49.89|50.47|50.32|50.18|48.88|48.77|49.4|48.03|49.13|48.74|48.43|47.38|48.06|47.92|47.87|47.07|46.33|45.13|44.19|46.52|46.77|48.46|47.68|48.55|49.05|48.76|47.64|49.5|49.39|51.12|51.92|52.53|50.7|49.68|50.88|51.17|50.66|51.12|52.07|52.63|51.8|51.7|52.02|51.34|51.75|53.78|54.37|53.99|54.34|55.65|56.31|55.75|55.99|55.97|55.58|54.45|54.55|53.17|55.15|55.31|54.69|56.16|56.25|54.34|57.39|59.57|58.45|58.2|56.89|55.2|55.03|55.26|55.2|55.2|55.16|54.1|54.7|55.05|54.68|55.01|55.09|54.43|54.6|54.42|53.85|53.34|53.06|52.98|52.55|52.46|53.66|53.06|52.7|52.59|51.67|51.7|51.26|52.75|52.76|53.31|52.65|52.92|52.28|52.85|51.39|49.84
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||99.18|97.59|101.25|104.67|106.99|110.29|109.83|106.88|109.85|106.8|107.38|112.63|112.92|113.4|110.95|110.34|109.01|105.62|106.71|111.44|111.8|112.84|113.59|111.33|109.46|111.55|110.2|109.18|109.11|107.2|108.47|107.87|108.34|106.51|108.98|108.81|108.01|106.33|104.84|106.82|104.56|106.66|106.14|104.43|102.23|101.32|100.69|100.5|98.28|99.43|104.22|105|102.19|99.49|103.29|101.31|103.52|100.91|99.48|99.66|98.11|98.06|97.45|96.18|95.55|93.61|86.3|90.92|91.26|92.19|90.3|89.23|91.32|89.95|89.16|90.5|89.31|89.24|88.03|86.42|87.01|86.97|85.73|84.35|82.85|83.2|82.07|84.39|80.87|77.81|75.41|76.75|74.62|74.89|75.67|74.23|68.35|70.22|62.79|69.79|79.52|79.25|86.47|87.5|87.43|85.35|87.91|88.65|86.79|86.23|86.74|85.88|85.91|85.18|84.64|83.94|84.28|84.11|83.91|82.03|81.41|80.65|79.61|80.33|80.8|81.33|81.09|79.41|77.94|78.01|78.81|79.3|80.98|80.58|80.56|81.24|80.77|80.41|79.2|79.51|76.79|78.41|78.44|78.62|80.44|79.71|79.3|78.98|78.74|77.45|76.33|77.25|75.23|76.44|75.88|75.01|72.97|73.45|72.42|72.34|71.28|70.03|68.89|67.59|70.7|71.04|73.17|71.88|73.14|73.76|73.99|71.33|74.1|74.33|77.79|80.07|80.88|79.2|77.76|80.22|79.84|78.45|78.61|80.15|80.96|80.57|79.98|79.15|78.8|79.99|82.05|82.15|81.33|81.45|82.04|82.26|81.16|81.08|81.08|81.16|79.71|80.37|78.38|81.31|81.69|79.46|81.68|81.71|78.16|82.6|85.74|84.61|83.63|82.96|80.74|80.41|79.67|79.65|79.71|80.65|78.86|78.85|79.48|78.74|78.57|79.14|77.47|77.39|77.37|77.4|77.1|76.31|75.83|74.96|74.74|76.24|75.6|75.55|75.1|73.23|73.96|74.52|75.4|75.12|76.45|74.76|74.52|73.45|73.44|71.57|69.59
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||76.56|74.92|73.93|77.61|77.46|78.01|77.8|76.2|78.14|75.07|75.08|77.07|76.65|76.77|75.64|74.24|73.84|72.68|71.91|73.39|73.1|73.45|74.99|74.16|73.28|74.2|73.38|72.71|73.15|72.04|72.53|71.96|70.87|69.5|70.58|70.68|69.98|69.45|69.64|70.25|69.23|69.49|69.75|69|66.68|66.01|65.39|65.74|64.77|64|65.75|66.16|65.64|62.92|64.79|63.01|64.11|62.91|62.27|62.06|61.8|62.27|61.02|59.75|59.98|58.46|54.55|57.44|57.84|57.79|55.88|55.43|55.8|56.75|58.1|59.53|58.02|57.15|56.43|55.15|54.42|55.05|54.78|53.42|51.58|52.45|52.02|53.67|51.21|49.93|48.82|49.85|48.36|48.62|49.03|47.24|43.47|43.58|39.63|45.27|49.97|49.52|55.29|56.31|55.81|54.14|55.02|55.6|54.66|54.2|54.2|53.6|53.3|52.6|52.34|51.93|52.16|51.95|51.4|50.67|49.82|49.53|48.92|49.21|49.49|49.63|48.9|47.97|46.79|47.49|47.83|48.17|49.86|49.2|49.55|49.51|48.84|49.03|48.51|48.32|46.4|47.52|48.03|48.21|49.52|49.26|49.07|48.74|48.59|47.55|47.27|47.53|46|46.71|46.33|45.85|44.87|44.93|44.32|44.52|43.58|43.05|42.23|41.23|44.06|44.47|46.26|44.47|46.23|46.93|46|45.16|46.7|46.56|48.37|48.81|49.02|48.28|47.55|48.6|48.15|47.67|47.65|47.98|47.75|47.24|47.1|46.48|45.85|46.15|47.24|47.5|46.97|46.8|47.07|47.46|46.42|46.31|46.39|46.42|45.23|45.63|44.56|47.07|47.51|46.15|47.26|47.02|45.02|47.41|49.45|48.58|48.23|47.54|46.3|46.41|46.65|46.17|46.2|46.13|45.37|45.65|45.83|45.28|45.05|44.95|44.52|44.12|43.95|43.85|43.23|43.33|42.9|42.56|42.62|43.31|42.86|42.89|42.88|42.18|42.12|42.31|42.84|42.99|43.24|42.84|42.52|42.31|42.19|41.48|40.45
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||448.7|441.95|437.98|464.72|466.09|474.96|470.6|459.87|470.74|453.42|458.97|468.89|467.27|468.53|459.25|453.12|445.87|437.86|434.24|443.91|441.4|445.44|453.08|450.25|443.36|445.92|442.49|438.51|439.94|431.34|435.52|433.72|426.61|414.92|424.31|422.6|420.04|414.94|416.58|422.12|417.3|416.74|417.26|411.49|400.61|395.98|389.48|394.06|383.63|380.36|390.03|392.64|387.71|370.07|382.88|375.7|381.26|373.88|369|369.18|366.3|369.85|363.67|355.33|358.1|350.16|326.54|345.78|347.29|346.85|333.84|328.73|330.65|334.06|342.57|350.58|339.48|336.84|334.57|326.52|320.88|321.72|317.59|312.23|300.05|308.64|304.21|319.34|304.32|295.44|286.28|292.44|282.79|282.97|286.64|278.2|248.19|253.42|228.8|269.32|297.46|296.26|333.48|337.6|332.2|321.73|328.77|331.95|325.71|322.41|322.86|320.73|317.32|314.87|314.31|310.96|311.79|308.94|306.14|301.6|297.97|296.28|294.35|295.4|298.28|301.09|298.05|292.45|284.85|288.85|291.62|292.62|302.01|297.17|300.65|298.46|293|294|289.26|287.65|275.27|282.78|285.84|288.1|294.03|293.41|290.02|290.16|288.57|282.48|279.25|281.31|274.46|280.42|279.14|277.37|270.47|270.06|265.78|266.46|258.98|252.39|247.75|240.7|260.47|263.57|275.65|263.25|273.73|277.76|271.89|265.33|276.25|275.95|287.82|290.72|291.99|290.88|287.6|290.31|287.51|285.06|283.16|283.6|281.42|279.68|279.59|275.42|271.28|274.74|277.13|278.19|273.6|272.15|271.33|272.85|266.02|266.56|266.61|265.15|259.72|263.15|258.05|274.2|278.87|269.08|274.71|273.11|261.5|275.45|286.58|280.41|277.92|273.42|266.86|267.51|266.51|265.51|264.46|260.36|257.86|258.09|258.45|257.71|257.11|254.95|254.37|251.23|249.44|249.19|246.58|247.84|244.56|242.71|244.12|247.41|246.91|246.88|245.56|242.11|241.8|243.13|242.64|243.41|244.17|241.71|238.31|238.98|239.7|238.08|234.59
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||52.86|52.08|52.76|54.6|54.62|54.39|53.95|52.3|53.71|52.19|52.25|54.51|55.36|55.6|54.77|54.73|54.26|52.71|52.42|53.77|53.66|54.35|55.41|55.14|54.32|55.6|54.71|54.15|53.63|52.92|53.82|53.75|54.21|53.09|55.06|55.39|54.92|54.44|54.2|54.28|52.5|52.91|52.99|51.93|50.99|50.49|50.2|50.55|49.04|48.6|49.66|49.69|48.74|47.23|49.19|48.74|49.91|47.92|47.76|47.97|47.28|47.71|46.83|45.97|45.58|43.16|39.61|42.78|42.7|43.47|42.17|41.34|43.33|43.28|43.03|43.75|42.87|43.21|42.67|41.71|42.51|42.64|41.54|41.11|40.01|40.39|40.35|42.49|39.28|37.42|35.95|37.33|36.51|36.21|36.76|36.76|33.62|34.67|30.45|34.97|41.65|41.78|46.43|46.78|46.44|45.48|46.77|47.42|46.72|46.82|47|46.53|46.43|45.59|45.39|45.16|45.4|45.31|45.16|44.57|44.16|43.51|42.35|43.17|43.49|43.73|43.04|42.17|41.32|41.37|42|42.3|43.77|43.66|43.87|44.18|44.07|43.91|43.89|44.14|42.53|43.54|43.68|43.91|44.9|44.58|44.86|44.72|44.44|43.39|43.13|43.89|42.43|43.2|42.64|42.3|41.28|41.67|41.3|41.15|40.5|39.79|39.01|38.37|39.92|40.04|41.52|40.94|41.77|42.25|42.25|40.9|42.28|42.31|44.08|45.07|45.78|44.5|43.7|44.91|45.14|44.17|44.56|45.67|46.04|45.7|45.55|45.46|44.71|45.23|46.85|46.91|46.72|46.98|47.92|48.23|47.62|47.82|47.96|47.76|46.68|46.63|45.53|47.21|47.33|46.33|47.75|47.93|46.13|48.71|50.71|49.86|49.39|48.62|47.26|47.1|46.79|46.91|46.87|47.18|46.33|46.41|47.07|46.6|47.02|47.34|46.75|46.87|46.78|46.47|46.02|45.57|45.39|44.84|44.86|45.94|45.39|45.24|45.28|44.27|44.32|44.23|45.23|45.23|45.98|45.32|45.47|44.73|44.87|43.35|41.65
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS||34.15|33.74|33.7|34.58|33.98|33.14|32.9|31.85|33.06|32.25|32.08|33|33.51|33.53|33.68|33.74|33.75|32.79|32.39|32.57|32.36|32.74|33.47|33.2|32.7|33.72|33.24|32.79|32.44|32.31|33.17|33.04|33.24|32.39|33.74|34.11|33.79|33.8|33.84|33.89|32.53|32.46|32.81|32.11|31.67|31.56|31.39|31.87|31.28|30.37|30.97|30.54|29.8|29.22|30.62|30.55|31.26|29.29|29.43|29.38|29.37|29.85|28.94|28.58|28.31|26.1|24.34|25.77|25.67|26.37|25.74|25.22|26.11|25.99|26.16|26.92|26.51|26.81|26.51|25.93|26.27|26.6|26.05|26.14|25.48|25.89|26.24|27.88|25.73|25.01|24.17|25.35|24.59|24.48|24.85|24.99|22.55|23.35|20.06|24.02|28.94|29.3|32.7|32.92|32.63|32.64|33.66|34.09|33.63|33.84|33.98|33.52|34.1|32.9|32.93|32.6|32.64|32.6|32.68|32.46|32|31.64|30.59|31.39|31.56|31.63|30.98|30.34|29.79|29.8|30.09|30.71|32.04|32.11|32.26|32.42|32.32|32.15|32.48|32.75|31.69|32.4|32.68|33|33.87|33.52|33.81|33.94|33.8|33.01|32.96|33.42|32.29|32.63|32.46|32.22|31.69|31.6|30.9|30.96|30.57|29.96|29.38|28.82|30.13|30.3|31.43|31.28|31.71|32.38|32.26|31.2|32.22|32.32|33.53|34.12|34.15|33.28|32.79|33.57|33.83|33.51|33.97|34.49|34.78|34.79|35.05|34.95|34.78|35.08|35.96|36.43|36.27|36.21|36.94|36.77|36.07|36.34|36.27|36.28|35.27|34.75|33.92|34.86|35.07|34.37|35.51|35.62|34.28|36.27|37.88|37.29|37.11|36.39|35.82|35.33|35.32|35.05|34.93|34.96|34.44|34.64|34.85|34.68|34.98|35.35|34.66|34.85|34.84|34.53|34.24|33.99|33.58|33.19|33.46|34.38|33.96|33.93|33.9|33.19|33.33|33.04|34.23|34.19|34.8|34.48|34.83|34.07|33.71|33.1|32.37
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS||31.98|31.48|32.11|33.34|33.11|32.78|32.86|32.08|32.68|31.82|31.97|33.79|34.11|34.53|33.77|33.78|33.63|32.73|32.94|33.97|34.04|34.48|35.12|35.02|34.61|35.34|34.74|34.52|34.59|34.31|34.92|34.8|35.02|34.38|35.62|36.24|35.78|35.57|35.42|35.48|34.62|35.14|35.39|34.6|33.95|33.21|33.24|33.19|32.08|32.01|32.69|32.95|32.64|31.46|32.55|31.84|32.92|31.77|31.84|32.04|30.9|31.14|30.73|30.09|29.93|28.64|26.28|29.4|29.61|30.2|29.17|28.56|30.27|30.31|29.85|30.27|29.47|29.65|29.2|28.25|29.05|28.84|28.06|27.57|26.57|26.75|26.82|28.44|25.79|24.23|22.7|23.58|23.07|22.51|23.04|23.04|20.43|21.12|18.25|21.22|26.01|26.22|29.14|29.48|29.24|28.53|29.63|29.85|29.76|29.31|29.56|29.3|29.41|28.95|28.94|28.87|29.04|29.02|28.78|28.41|28.09|27.29|26.44|26.82|27.18|27.51|26.86|26.25|25.69|25.6|26.27|26.52|27.54|27.28|27.63|28.07|28.05|27.76|27.69|27.87|26.92|27.7|28.05|28.34|28.95|28.54|28.57|28.22|27.94|26.92|26.74|27.58|26.89|27.6|27.03|26.7|25.91|26.81|26.95|26.69|26.12|25.76|25.23|24.95|25.58|25.66|26.84|26.56|27.28|27.48|27.78|26.78|27.84|27.95|29.19|29.74|30.58|29.71|29.13|30.23|30.37|29.42|29.72|30.69|31.25|30.77|30.63|30.65|29.98|30.63|32.43|32.2|31.81|32.2|32.88|33.15|32.84|32.65|32.96|32.89|32.09|32.04|31.31|32.63|32.79|31.81|33.13|33.28|32.08|33.86|35.54|35.24|34.51|34.33|33.02|33.1|33.03|33.14|32.95|33.32|32.71|32.74|33.39|32.74|32.63|32.84|32.48|32.43|32.19|32.02|31.59|30.85|31.09|30.64|30.4|31.06|30.69|30.66|31.09|30.32|30.27|30.54|31.23|31.28|31.69|30.79|30.96|30.54|30.88|29.68|28.34
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||48.66|47.29|49|50.11|48.89|48.85|48.72|48.16|50.08|48.92|48.7|50.92|52|50.92|50.92|52.04|51.94|50.82|50.33|50.78|51.37|52.49|53.12|51.59|49.5|51.73|51.94|51.6|52.51|53.59|53.55|54.78|55.5|54.23|55.29|55.99|54.87|53.14|52.95|54.69|53.98|54.63|54.35|53.55|53.86|53.27|54.08|53.99|53.83|53.73|57.53|57.8|56.24|53.31|55.83|54.35|54.71|51.67|50.13|50.99|50.72|50.85|50.04|49.06|48.33|47.93|44.71|46.32|45.56|45.83|43.99|42.94|44.52|43.93|44.34|45.55|44.28|44.24|43.87|43.29|43.14|42.77|43.24|41.36|39.94|39.92|39.87|40.92|37.73|36.43|36.03|36.84|35.32|35.58|36.26|35.35|33.13|33.35|31.36|36.14|40.13|40.52|43.29|44.2|43.36|42.11|44.6|46.23|45.59|44.93|45.07|44.61|44.1537|42.8118|42.2849|42.6129|42.8714|43.4181|42.9609|42.444|41.7283|41.4798|40.7243|40.3963|41.3605|41.9867|41.0027|39.949|38.8159|39.3029|39.6309|40.3069|42.444|42.603|42.5931|42.6726|42.6527|42.5135|40.8536|40.9331|40.4659|39.7105|40.0484|41.7283|43.9549|43.6169|44.2928|44.094|44.1338|42.6627|42.1756|42.8217|41.3903|42.2352|42.7819|41.8376|41.9072|42.5036|41.947|41.3009|40.4858|39.452|39.0047|38.289|39.5912|39.6409|40.8337|39.5017|40.6548|39.5614|40.5752|38.4381|39.4321|40.0484|40.5951|42.6627|42.9708|41.7084|41.3009|42.9112|43.11|41.9569|42.931|43.9449|44.422|43.6964|43.5871|43.1497|43.0702|43.6567|44.9588|46.0522|46.0522|46.1516|45.7938|47.1158|46.1516|46.9766|46.9766|47.2848|46.7977|47.9905|46.6088|48.9149|49.4517|47.8414|49.4219|49.243|46.1417|48.7559|51.7677|50.1376|49.2131|48.8354|46.8375|46.2212|45.8932|45.6645|45.5651|47.4239|46.5393|46.0124|46.0621|45.8633|45.9826|46.3802|45.3564|44.5413|45.1079|45.3166|44.6208|44.8892|44.6606|43.4082|42.6627|43.6865|43.4877|43.3684|43.1597|40.8834|41.1418|41.2512|40.9728|41.3605|41.5096|41.4897|40.9033|40.9728|39.949|39.8198|39.0544
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||35.99|34.91|36.36|37.39|36.61|36.85|36.72|36.29|37.36|36.45|36.42|38.1|38.85|38.12|37.95|38.66|38.57|37.68|37.29|37.74|38.42|39.26|39.82|38.55|37.03|38.81|39.2|39.03|39.87|40.86|40.8|41.74|42.19|41.44|42.17|42.46|41.58|40.22|40.06|41.58|41.17|41.62|41.37|40.86|41.21|40.67|41.43|41.54|41.6|41.52|44.63|44.99|43.71|41.21|43.17|41.7|42.1|39.67|38.45|39.13|38.6|38.66|37.92|37.32|36.83|36.86|34.44|35.38|35.03|35.16|33.67|32.78|33.93|33.48|33.93|34.75|33.54|33.26|33.21|32.85|32.52|32.12|32.44|30.91|29.83|29.78|29.37|29.97|27.68|26.66|26.37|26.77|25.5|25.77|26.16|25.36|23.62|23.93|22.37|25.96|28.87|28.99|30.78|31.47|30.79|29.89|31.43|32.5|31.88|31.26|31.28|31.19|30.49|29.61|29.18|29.21|29.36|29.59|29.19|28.8|28.44|28.27|27.76|27.49|28.48|28.9|28.26|27.4|26.74|26.9|26.97|27.33|28.95|28.86|28.78|28.88|28.87|28.75|27.47|27.45|27.02|26.81|27.26|28.5|29.94|29.72|30.05|29.94|29.82|28.83|28.39|28.7|27.75|28.26|28.47|27.75|27.86|28.13|27.63|27.19|26.52|25.84|25.64|25.29|25.93|25.96|26.77|25.88|26.46|25.75|26.46|25.02|25.85|26.19|26.83|28.25|28.76|28.07|27.87|29.01|29.2|28.29|28.94|29.35|29.85|29.63|29.69|29.33|29.38|30.2|30.91|31.54|31.29|31.3|31.09|31.75|31.04|31.65|31.61|31.95|31.48|32.34|31.75|33.45|33.63|32.64|33.6|33.46|31.38|33.11|35.07|34.06|33.7|33.4|31.85|31.58|31.04|30.85|30.77|32.07|31.54|30.86|30.78|30.48|30.53|30.74|30.11|29.59|30.11|30.09|29.5|29.54|29.36|28.67|28.15|28.68|28.66|28.48|28.24|26.89|26.94|27.06|26.54|26.98|26.73|26.76|26.36|26.24|25.61|25.32|24.61
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS||64.22|62.75|64.81|67.23|66.67|66.96|67.4|67.21|68.43|67.36|66.96|69.91|70.08|70.36|68.4|68.42|69.04|67.86|69.93|72.66|73.43|72.81|71.81|68.13|66.66|68.64|67.82|67.11|67.87|67.22|68.43|67.91|68.42|67.25|68.88|69.55|68.58|67.93|67.01|69.06|67.42|69.1|69.96|69.67|69.14|70.11|70.69|68.94|68.16|68.22|71.34|71.55|69.25|66.99|69.24|68.72|69.29|67.56|65.82|66.57|65.95|66.06|66.23|64.74|63.38|61.52|58.24|59.3|58.9|59.46|58.79|58.76|59.26|58.55|58.05|58.1|57.61|57.85|56|54.33|55.83|56.16|55.79|55.17|55.47|56.03|56.14|57.06|55.41|52.67|51.71|52.34|50.85|50.89|50.82|50.38|46.57|50.18|45.11|46.27|52.6|52.96|56.63|58.45|59.47|57.75|59.53|59.74|59.52|59.2|59.58|59.82|60.73|60.66|59.43|59.57|59.79|59.93|59.26|58.09|57.37|57.15|56.72|56.48|56.95|56.87|54.83|53.92|52.79|53.41|53.57|54.06|54.81|54.67|55.09|55.45|54.58|54.46|54|54.38|52.72|53.75|53.69|54.07|55.96|55.4|55.35|55.06|55.37|54.72|54.28|54.31|53.35|54.52|54.68|54.49|52.73|54.06|53.92|54.15|52.84|52.47|50.78|49.66|52.96|53.54|55.34|54.08|54.7|55.1|55.02|53.97|56.65|56.73|59.17|60.23|60.04|58.12|56.67|58.22|57.61|57.19|57.5|58.57|59.43|58.19|57.56|57.2|57.91|58.88|60.32|60.84|60.15|60.13|61.01|61.28|60.73|60.78|60.69|60.23|59.62|60.68|58.28|60.69|60.62|59.97|61.66|61.6|59.07|62.32|64.67|63.83|63.46|62.04|59.93|60.01|59.9|59.6|59.64|60.05|58.69|59.08|59.19|58.42|57.52|57.38|55.99|55.71|55.43|55.24|54.97|54.49|54.36|54.45|54.07|55.14|54.58|54.36|53.63|52.98|53.65|54.05|54.22|54.09|54.9|53.18|53.05|52.37|52.77|51.86|51.46
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||37.98|36.2|38.26|38.12|36.63|36.58|36.63|36.34|38.86|37.47|38.77|40.51|41.42|39.34|40.33|42.2|40.7|39.95|38.62|38.24|39.92|41.57|41.47|40.14|38.67|41.35|40.42|40.54|42.78|44.4|44.15|45.49|47.11|45.56|46.07|46.8|46.24|45.14|44.21|46.05|46.28|47.59|46.91|46.53|47.45|46.67|47.99|48.1|48.85|49.07|53.61|53.58|51.69|49.36|51.71|48.62|48.32|46.43|44.85|45.75|46.15|47.19|48.62|47.44|47.47|47.73|44.1|45.13|44.11|43.24|42.03|40.7|42.82|42.55|43.6|44.99|44.14|43.04|42.01|41.37|42.05|42.56|44.55|41.46|40.19|40.32|40.34|41.48|39.05|37.5|37.95|39.07|37.27|38.19|38.41|37.87|36.89|36.1|34.46|37.8|40.26|40.66|42.02|42.27|41.26|39.74|42.35|45.11|44.52|43.91|43.71|43.08|42.6|41.24|40.94|41.32|41.13|42.74|42|41.49|41.24|41.33|40.24|39.45|40.54|41.9|40.61|39.12|38.34|38.6|38.74|39.86|42.23|42.47|42.13|42.63|42.77|42.5|40.49|40.52|40.37|39.93|40.97|41.97|44.91|44.6|45.73|45.44|45.85|44.27|43.59|44.46|42.75|44.17|44.14|42.63|42.42|42.74|42.19|41.37|40.39|39.38|39.07|38.98|41.13|40.58|42.02|40.31|41.46|39.89|41.08|38.98|39.48|40.09|40.89|42.82|43.12|41.23|40.91|42.39|42.6|41.52|42.77|42.14|43.43|42.39|42.9|42.34|42.97|44.2|46.81|48.21|47.28|47.12|47.89|48.16|46.54|46.87|46.42|47.6|45.97|47.24|45.97|49.19|49.01|47.26|49.7|49.37|46.12|51.07|54|51.92|49.79|48.54|46.17|45.98|45.75|45.54|45.81|47.94|46.49|47.12|46.28|46.49|46.14|46.23|45.82|44.04|44.58|44.34|43.79|44.26|44.21|42.01|41.81|42.84|42.42|42.04|41.89|39.48|39.71|39.77|39.58|40.24|40.52|40.23|39.44|39.06|37.77|38.53|37.96
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||31.68|31.15|29.92|29.11|27.27|28.07|27.75|28.29|30.68|29.77|29.38|29.17|30.86|29.95|29.32|30.08|33.26|32.48|33.08|33.43|33.3|34.6|35.85|36.98|34.86|36.99|37.57|37.4|38.36|39.29|38.62|40.27|41.04|40.13|40.3|41.67|38.91|37.02|37.49|38.01|35.56|35.54|35.06|33.56|32.62|32.41|34.25|33.29|32.99|31.9|35.68|36.03|36.23|34.19|35.04|36.89|37.7|37.07|36.96|37.7|37.14|36.15|34.03|32.17|31.32|30.76|26.86|29.49|28.66|28.96|27.16|28.62|29.8|30.09|31.19|30.89|29.65|30.72|31.25|32.54|32.29|31.34|30.79|29.46|28.2|29.7|30.39|31.5|27.19|24.66|22.25|23.42|23.58|22.16|25.23|25.65|21.79|23.79|22.33|29.1|35.1|38.36|42.46|43.86|43.38|43.76|46.49|46.76|46.27|47.99|47.31|46.25|45.69|44.71|42.47|43.16|43.02|43.02|45.09|44.67|42.42|42.23|42.11|42.23|42.2|42.28|42.13|40.99|39.51|41.65|43.99|43.92|45.44|46.02|46.33|45.24|43.72|44.37|42.24|42.6|41.65|39.22|36.99|40.25|41.19|41.25|40.46|40.32|42.29|40.99|40.43|43.69|41.67|42.35|44.15|44.45|43.07|45.4|43.82|43.2|42.78|41.82|38.08|37.14|38.33|38.66|39.8|38.7|40.48|39.46|41.61|40.04|38.95|38.61|36.66|33.73|33.76|31.22|32.51|32.45|31.97|33.28|33.84|37.55|36.73|35.65|34.05|33.18|32.05|32.04|33.04|34.14|35.81|37.25|38.3|40.94|40.75|43.06|43.16|42.43|43.42|44.88|43.86|44.61|45.99|45.6|46.74|45.54|43.16|45.06|47.33|44.47|43.23|42.84|40.45|39.51|38.76|39.01|39.03|40.73|39.83|38.83|39.31|41.55|42.26|43.34|42.62|41.69|42.73|43.35|41.92|40.61|40.14|39.03|38|38.3|37.39|37.06|36.82|34.07|34.14|33.04|34.14|34.24|34.93|35.5|34.96|39.74|37.59|37.17|36.16
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||37.03|36.38|36.98|38.61|37.76|36.48|36.28|35.43|36.84|36.31|35.88|37.53|38.81|38.41|37.47|38.07|39.15|38.02|37.86|37.67|37.37|37.11|37.33|35.96|35.11|35.46|35.23|34.65|34.29|34.13|34.06|33.94|33.96|33.57|34.8|34.71|33.85|32.91|32.33|32.45|31.08|30.14|30.89|31.45|31.91|31.74|31.78|32.31|31.94|30.71|31.72|31.59|31.02|28.65|30.05|30.09|30.53|29.21|28.54|28.76|28.15|27.75|26.88|26.2|25.8|25.12|23.6|24.6|24.21|24.71|23.73|22.99|24.02|23.68|23.44|24.24|23.25|22.9|22.59|22|22.22|21.6|21.15|20.83|20.16|19.79|19.36|19.88|18.54|17.68|17.66|18.02|17.65|17.3|17.47|17.13|14.99|15.94|15.63|18.86|21.08|22.24|24.31|24.49|24.68|24.28|25.21|25.64|25.25|24.91|24.85|24.98|24.81|24.27|24.55|24.22|24.17|24.52|24.92|24.07|24.16|23.24|23.34|24.02|24.01|23.84|23.21|23.25|22.85|23.34|23.51|23.61|24.79|25.14|25.56|25.94|26.06|25.78|25.73|26.26|26.43|26.12|24.73|24.76|26.18|26.14|26.48|26.39|26.59|26.33|25.84|26.26|24.72|24.01|23.84|23.26|23.67|23.75|24.14|24.43|24.32|24.74|24.85|24.26|23.65|23.27|24.43|23.8|24.01|23.34|23.23|21.89|22.22|22.78|22.03|24.11|25.44|26.16|26.26|26.83|26.88|26.53|26.54|26.89|26.4|25.64|25.64|25.16|25.17|25.73|25.8|25.92|25.85|25.57|25.27|26.2|26.26|26.78|26.42|26.67|26.41|26.22|25.51|26.41|26.82|26.82|27.47|27.35|27.31|27.3|29.39|28.84|28.86|28.62|27.84|27.7|27.15|26.91|26.34|27.23|26.72|26.57|27.23|26.88|26.25|26.39|25.58|25.17|25.65|26.7|26.27|26.57|26.17|25.97|25.52|26.8|26.36|26.01|25.94|25.02|24.51|24.84|25.02|25.03|25.21|24.87|24.89|25.2|24.83|24.84|24.28
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS||23.11|22.57|23.44|24.6|24.62|24.83|25|24.05|25.24|24.31|24.56|25.33|26.07|26.43|26.46|26.54|26.16|25.47|24.94|25.33|25.44|25.8|26.54|26.01|25.33|26.61|26.34|25.77|25.89|25.6|26.12|26.15|26.36|26.01|26.99|27.38|26.74|26.3|26.5|26.76|25.88|26.24|26.26|25.52|25.13|25.05|24.68|25.14|25.15|24.51|25.29|25.13|24.81|23.75|24.87|24.45|24.83|23.95|23.94|23.99|23.75|23.57|23.3|22.8|22.19|21.24|19.77|20.88|20.75|20.82|19.85|19.88|20.13|20.15|20.29|20.9|20.6|20.57|20.39|19.91|20.03|19.92|19.63|19.83|18.79|19.02|19.2|20.32|18.06|17.34|16.66|16.92|16.19|16.41|16.83|16.63|14.83|14.5|13.38|17.26|19.78|20.12|22.74|23.05|22.59|22.26|23.25|23.52|22.85|22.5|22.75|22.61|22.87|22.66|22.83|22.51|22.81|22.77|22.76|22.7|22.32|22.14|21.82|22.29|22.38|22.56|22.23|21.68|21.08|21.23|21.49|22.2|22.68|22.75|22.61|22.78|22.54|22.27|22.21|22.35|21.8|22.03|21.42|21.71|21.83|21.93|21.92|21.86|21.53|21.52|21.23|21.45|21.26|21.43|21.29|21.08|20.78|20.56|20.53|20.58|20.21|19.63|19.25|18.43|20.04|20.31|20.8|20.58|21.02|21.2|20.88|19.96|20.91|20.59|21.49|22.12|22.3|21.86|21.46|22.49|22.52|23|22.48|22.72|22.84|22.84|22.83|22.98|22.61|22.69|22.49|22.89|22.72|22.6|22.7|22.85|22.73|22.38|22.17|22.38|21.81|22.02|21.87|22.77|23.31|22.74|23.22|22.98|22.12|23.52|24.11|23.66|23.67|23.7|23.17|22.97|23.14|22.66|22.85|22.93|22.63|23.17|22.85|22.8|23.11|22.96|22.22|22.44|22.71|22.9|22.81|22.82|22.7|22.61|22.24|22.55|22.62|22.39|22.26|21.48|21.68|21.36|22.16|21.57|21.72|21.67|21.69|21.75|22.1|22.46|22.33
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.85|15.65|15.25|15.52|15.51|15.39|15.05|14.54|14.04|13.85|14.46|14.6|14.91|15.02|15|15.25|15.47|14.89|15.45|15.63|16.58|16.36|16.79|16.27|16.05|16.77|16.62|16.27|16.4|16.63|17|16.63|16.75|16.59|16.41|17.03|17.06|17.12|17.01|17.19|17.36|17.4|17.06|17.09|17.49|17.19|16.91|16.96|17.05|17.24|17.41|17.16|17.45|17.47|16.81|17.84|18.58|18.12|18.21|17.88|17.44|17.45|17.07|16.98|17.15|17.24|16.98|17.18|17.26|17.11|17.13|17.25|16.96|16.97|17.09|17.03|16.83|16.72|16.67|16.45|16.55|16.91|16.89|16.93|16.8|16.54|16.54|16.6|16.68|16.71|16.95|16.74|16.71|16.64|16.5|16.2|16
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||18.77|18.4533|18.51|18.9|18.53|18.46|18.1|17.9|18.07|17.62|17.73|18.09|18.41|18.51|18.34|18.56|18.4382|17.91|17.7|17.76|17.73|17.93|18.24|18.04|17.75|18.1|17.88|17.79|17.46|17.43|17.67|17.79|17.86|17.81|18.4|18.45|18.19|17.9|17.85|17.72|17.26|17.13|17.19|17.083|16.86|16.8|16.8849|17.06|16.49|15.95|16.32|16.29|16.04|15.49|16.1|16.31|16.16|15.35|15.4|15.52|15.56|15.44|15.11|14.45|13.97|13.26|12.68|13.49|13.14|13.35|12.85|12.59|13.14|13.03|13.2398|13.5053|13.2|13.45|13.05|12.64|12.81|12.71|12.27|12.34|11.9|12.62|12.6|13.53|12.21|11.79|11.48|11.99|11.56|11.74|12.06|12.17|10.97|11.04|10.0599|12.34|14.97|15.18|17.08|17.13|16.95|16.77|17.36|17.59|17.18|17.08|17.08|17.17|16.93|16.46|16.46|16.38|16.54|16.45|16.22|16.11|16.02|15.91|15.72|16.03|16.24|16.14|15.87|15.58|15.23|15.39|15.65|15.74|16.2|16.24|16.32|16.48|16.34|16.73|16.34|16.31|15.81|16.01|15.96|16.1|16.4|16.39|16.45|16.33|16.25|15.88|15.88|16.07|15.64|15.8|15.95|15.61|15.38|15.52|15.23|15.24|14.96|14.46|14.13|14.03|14.75|14.9|15.21|14.97|15.14|15.05|15.02|14.6|15.13|15.14|15.6|15.74|16.01|15.83|15.61|15.91|15.97|15.86|15.77|16.1|16.04|15.89|15.92|15.9|15.61|15.61|15.72|15.84|15.75|15.75|15.87|16.04|15.78|15.9|15.86|15.98|15.84|15.75|15.38|15.88|16|15.78|16.4|16.41|15.79|16.68|17.36|17.02|17.05|16.92|16.54|16.41|16.21|16.01|16.07|16.1|15.91|15.96|15.9|15.94|16.16|16.2|16.05|16.15|16.09|16.18|15.97|15.95|15.74|15.47|15.42|15.76|15.76|15.77|15.65|15.2|15.37|15.19|15.16|15.32|15.4|15.31|15.31|15.17|15.17|15.08|14.84
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||65.22|64.5|63.67|66.22|66.39|66.04|65.31|64.44|64.73|62.67|62.92|63.63|63.92|63.76|62.98|62.82|61.79|60.9|60.25|61.22|61.3|61.72|62.98|62.59|62.58|62.62|61.75|61.4|61.51|60.92|60.97|60.8|59.94|58.7|60.51|60.52|60.09|60.05|60.38|60.69|59.16|59.44|59.46|58.69|57.62|57.57|56.23|56.11|54.62|53.7|54.92|55.1|54.74|53.02|54.44|54.2|54.42|53.75|53.18|53.53|53.27|53.59|52.62|51.42|51.73|49.56|46.97|49.7|50.16|50.18|48.48|47.73|48.62|48.64|49.62|50.4|49.41|49.62|49.14|48.1|47.82|47.97|46.91|46.7|45.15|46.77|46.27|49.04|46.34|44.8|43.59|44.91|43.87|44.03|44.88|44.18|39.38|39.91|36.04|42.87|47.68|47.12|53.5|54.03|53.49|52.02|53.27|53.96|53.07|52.9|53.05|52.96|52.23|51.85|51.7|51.45|51.7|51.41|50.77|50.06|49.59|49.27|48.99|49.3|49.65|49.73|48.98|48.03|46.93|47.57|48.02|48.33|49.69|49.03|49.46|49.21|48.45|48.7|47.86|47.56|45.42|46.97|47.46|47.67|48.6|48.35|48.27|48.2|47.97|47.11|46.72|47.13|45.92|46.79|46.66|46.41|45.3|45.23|44.49|44.73|43.59|42.67|41.86|41.17|44.02|44.62|46.45|44.59|46.22|46.64|45.55|44.53|46.24|45.92|47.72|47.7|48.43|47.88|47.35|47.55|47.33|47.33|46.66|46.88|46.36|45.93|45.99|45.49|44.88|45.34|45.75|45.94|45.19|45.05|45.04|45.21|44.27|44.59|44.48|44.59|43.85|44.24|43.15|45.94|46.45|45.19|46.08|46.13|44.38|46.73|48.62|47.73|47.3|46.8|46.06|46.31|46.23|45.69|45.59|44.52|44.32|44.36|44.37|44.26|44.45|44.01|43.9|43.42|43.33|43.27|42.52|42.71|42.3|41.99|42.28|42.72|42.53|42.51|42.41|41.95|42.04|42.35|42.49|42.33|42.33|41.9|41.44|41.53|41.73|41.54|41.2
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||154.67|154.455|159.555|162.535|162.04|163.705|164.885|165.665|164.93|162.26|161.42|168.63|166.825|166.02|161.425|160.56|162.69|160.175|163.5|169.105|170.505|169.105|164.405|157.57|155.16|158.87|157.415|154.8|157.625|156.095|157.045|155.865|156.255|154.98|154.99|154.88|153.04|150.855|149.395|154.165|152.2|155.1|158.03|158.52|158.79|160.235|160.505|155.905|153.27|153.235|159.43|159.95|156.295|149.8|153.57|154.215|153.04|149.44|146.825|147.915|146.745|146.85|149.455|146.725|143.6|139.925|134.96|134.9|135.78|135.855|135.36|135.79|135.225|133.695|131.73|131.595|131.69|132.215|128.06|124.36|129.855|132.445|132.64|131.715|133.67|136.445|133.24|135.565|132.865|129.355|127.525|129.085|126.81|125.705|124.31|123.71|115.64|122.42|115.735|108.775|124.35|127.445|140.055|144.87|146.015|140.08|145.235|144.185|143.865|142.765|143.295|145.01|144.28|145.465|142.87|142.82|143.23|143.75|140.415|138.83|136.23|137.63|136.22|137.225|137.47|136.305|131.49|129.71|126.255|127.51|126.31|128.3|130.62|129.305|129.42|130.53|127.2|127.675|126.37|125.59|124.485|125.66|126.875|124.505|130.88|130.145|129.295|127.665|129.485|128.105|126.455|126.1|124.15|125.38|126.98|126.525|121.635|123.815|124.375|125.075|120.935|120.155|116.715|115.495|122.66|122.655|127.175|124.775|124.71|126.635|125.65|123.035|128.77|127.045|133.675|135.415|133.365|130.06|127.975|130.67|129.23|130.545|131.635|131.19|133.57|129.62|128.615|127.205|129.7825|132.4975|133.785|133.53|133.365|133.615|134.435|132.76|131.49|130.11|128.045|126.54|126.165|127.295|123.19|127.89|126.96|124.565|129.19|128.185|124.595|130.545|134.475|134.88|135.155|133.205|129.64|130.91|130.845|129.995|128.15|129.21|128.11|130.29|130.85|129.56|125.19|124.44|122.68|121.19|119.14|118.52|117.68|118.23|117.84|119.45|118.16|120.86|119.39|119.95|120.43|119.5|120.66|124.13|123.54|124.06|124.1|121.52|121.23|122.78|122.49|121.81|123.1
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||45.44|44.54|45.01|45.12|44.11|43.32|43.82|43.16|43.66|42.88|41.71|42.52|43.72|42.92|43.25|44.45|45.04|44.65|43.81|43.76|44.81|45.21|45.98|45.02|43.47|44.94|44.83|44.56|44.87|45.25|45.29|45.76|46.2|46.02|47.44|47.61|46.62|45.16|45.52|46.69|45.12|45.44|45.12|44.09|44.23|44.02|44.39|44.24|43.41|42.44|43.54|42.82|42.19|40.61|42.29|42.74|43.16|41.14|40.74|41.57|41.21|41.01|40.16|38.78|38.33|37.07|34.72|36.84|35.65|36|35.1|34.56|37.38|37|37.19|37.99|38|38.73|37.72|36.97|37.62|37.61|37.73|37.36|36.43|37.08|37|38.37|35.86|34.82|33.97|34.97|33.61|33.44|34.11|33.88|32.16|31.48|29.55|34.26|39.21|39.74|43.16|43.67|42.89|42.05|44.97|46.68|46.05|45.86|45.78|45.72|44.69|43.43|43.03|43.47|43.5|44.49|43.75|43.28|42.35|42.07|41.38|41.23|43.09|43.77|42.63|41.52|40.63|40.95|41.61|42.12|44.23|44.54|44.59|44.61|44.66|45.12|43.26|43.22|42.67|42.02|41.87|42.89|44.67|44.41|45.12|44.96|45.01|43.84|43.56|44.2|42.96|43.52|44.03|43.21|43.42|44.01|43.28|42.59|41.89|40.97|40.2|39.93|40.68|40.74|41.37|40.67|41.73|40.8|41.51|39.77|40.46|41.06|41.87|43.67|44.3|42.95|42.23|43.76|43.83|42.84|43.33|44.71|44.63|43.66|43.41|43.01|42.87|43.51|44.28|45.69|45.99|46|45.9|46.77|46.04|46.71|46.83|46.89|46.65|47.82|46.63|47.79|48.3|47.42|48.86|48.42|45.85|48.04|50.28|48.79|47.59|46.89|45.35|44.93|43.75|43.2|43.29|44|43.29|43.36|43.44|43.62|44.01|44.34|43.46|43|44.14|44.82|44.36|44.63|43.87|42.49|42.18|43.13|42.83|42.66|42.57|40.61|40.99|41.18|40.8|41.12|41.53|41.43|40.93|41.14|40.77|41.15|40.42
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||31.31|31.22|31.26|33.35|33.35|32.86|32.45|31.8|32.07|31.5601|32.06|33|33.76|33.6|31.91|32.21|31.83|31.7|31.38|30.98|30.78|31.05|31.94|32.11|31.39|32.11|31.79|31.44|31.11|30.94|31.69|31.91|32.28|31.27|33.25|33.09|32.82|32.68|32.97|33.04|31.84|32.13|32.14|31.62|31.48|31.47|31.78|32.55|30.62|29.42|29.41|29.39|28.58|27.09|28.28|28.17|27.83|26.6|26.55|26.59|26.2|26.11|25.47|24.64|24.28|22.41|21.62|22.99|22.76|22.72|21.63|20.6|21.74|21.43|22.31|22.67|22.32|23.06|22.76|21.52|21.46|21.43|20.63|20.93|20.2|21.05|20.83|22.98|20.56|19.71|18.27|20.02|19.63|18.69|18.83|19.61|16.54|17.75|16.44|19.52|23.4|24.01|27.65|27.68|27.33|26.77|27.9|28.77|28.05|28.44|28.58|28.79|28.27|28.44|28.23|27.69|28.12|28.27|28.09|27.77|27.32|26.96|26.77|27.27|27.44|27.78|26.29|25.89|25.27|25.74|26.01|26.51|27.25|26.79|27.11|27.34|27.11|26.85|26.68|26.46|25.57|26.6|27.21|27.77|28.37|28.19|28.29|28.44|28.35|27.54|26.81|27.66|27.46|28.45|28.82|28.27|27.26|27.18|27.08|27.18|26.52|25.39|24.44|23.96|25.92|26.56|27.84|27.18|27.74|28.18|27.93|26.84|27.8|27.61|28.89|29.71|30.25|30.17|30.13|30.47|30.59|30.26|29.81|29.8|29.57|30.07|30.13|30.48|29.65|30.35|30.02|29.91|29.24|29.09|28.95|28.64|28.1|28.23|28.02|27.85|27.57|27.4|26.89|28.15|28.26|27.52|27.93|27.99|27.11|28.21|29.49|29.52|29.49|29.05|29.05|29.2|28.93|28.9|29.06|28.56|28.24|27.69|27.97|28.28|28.48|28.4|28.31|28.01|27.31|27.06|26.39|26.56|25.97|25.6|25.98|26.83|27.05|27.22|26.86|26.72|26.83|26.83|27.06|27.31|26.95|26.47|26.31|26.65|27.08|27.26|27.1
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||70.93|69.25|70.94|73.96|74.54|74.51|73.4728|70.6237|71.65|70.11|70.24|73.3|75.0655|75.94|74.82|75.99|74.27|71.5446|72.37|74.57|75.26|76.9734|79.0707|77.5441|75.727|77.07|76.2091|76.3942|74.75|73.59|74.72|74.4021|73.7842|73.74|77.26|77.77|76.4|75.39|74.48|75.31|73.43|73.85|73.87|72.29|71.04|69.79|69.75|69.85|67.92|67.69|68.51|68.14|67.03|64.15|66.17|65.81|67.47|64.56|64.21|63.56|61.04|61.42|59.56|58.31|57.02|54.52|50.57|54.9|54.65|56.22|53.66|52.07|55.12|54.13|54.3|55.59|54.21|54.76|53.5|51.78|52.12|51.82|50.67|49.98|48.64|49.39|49.28|52.57|48.37|45.2|42.96|45.29|44.31|42.81|43.25|44.01|38.78|39.88|35.38|44.96|55.37|56.93|63.65|64.26|62.63|62.57|63.64|64.5|63.82|64.77|64.93|64.21|64.22|61.94|60.67|59.95|60.28|60.13|59.66|58.72|58.56|56.86|54.93|55.58|57.25|57.84|55.56|54.46|53.98|53.26|54.71|55.28|57.45|57.16|58.25|58.56|58.34|59.36|58.46|58.83|57.33|58.13|58.43|59.49|60.79|60.3|60.88|60.48|59.87|58.43|58.83|59.94|57.96|59.82|58.41|57.48|56.56|57.61|57.51|56.91|56.64|54.39|52.91|52.09|53.71|54.8|56.79|56.11|57.08|58.9|59.53|56.65|58.81|59.68|62.01|63.3|65.49|64.32|63.03|64.44|64.55|63.07|63.79|65.3|65.9|65.63|65.77|65.96|65.26|68.68|69.75|70.54|69.63|69.86|70.81|71.88|70.94|71.19|72.19|71.43|69.8|69.91|69.47|71.07|71.85|69.66|72.11|72.08|69.25|72.57|75.54|74.05|73.72|72.57|70.56|69.75|68.42|68.66|68.78|68.68|67.12|67.79|69.06|68.64|69.42|70.2|69.3|69.47|69.4|68.91|68.43|67.65|66.82|66.21|66.09|67.77|66.99|66.48|65.61|64.28|64.53|65.18|65.59|65.51|66.8|65.84|65.24|64.52|64.87|63.19|60.27
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||52.5|51.43|52.86|53.49|52.86|52.92|53.06|51.91|52.64|51.9|51.06|52.39|53.31|52.48|52.31|53.03|53.55|53.05|53.42|54.09|55.07|55.59|56.05|54.73|52.18|53.81|54.2|53.96|54.21|54.63|54.3|54.65|54.245|53.95|54.79|55.14|54.01|51.9|52.13|54.17|53.57|53.18|52.45|51.9|51.56|50.79|51.3|50.24|49.88|49.62|50.69|50.14|48.99|46.98|48.84|48.59|49.01|47.72|46.75|47.71|46.89|47.16|46.15|45.31|44.51|43.48|41.04|43.13|42.37|42.92|41.43|40.29|43.04|41.99|42.5|43.09|42.17|42.45|42.02|41.16|41.26|41.24|41.11|40.44|39.03|39.94|39.65|40.82|37.59|36.56|35.9|36.81|35.21|35.23|35.66|34.65|32.16|32.13|30.22|36.8|41.68|41.68|44.63|45.39|44.81|44.24|47.07|48.44|47.62|47.69|47.69|47.53|46.6|45.74|45.41|45.44|45.51|46.15|45.89|45.87|45.58|45.21|44.7|44.11|45.83|46.68|45.64|44.51|43.84|44.25|44.58|45.05|47.25|47.5|47.56|47.32|47.05|47|45.29|45.35|44.92|43.86|44.21|46.29|48.05|47.87|48.62|48.65|48.65|47.11|46.64|47.36|46.04|46.56|46.82|46.03|45.96|46.13|45.33|44.51|43.72|42.72|41.92|41.65|42.6|42.44|43.28|42.13|43.2|42.04|42.51|40.84|41.83|42.15|43.55|45.65|46.71|45.73|45.45|47.21|47.13|46.27|47.32|48.11|48.65|47.79|47.87|47.27|47.69|49.29|50.95|52.14|52.09|52.08|51.68|52.52|52.16|52.72|53.05|53.68|53.14|54.04|52.39|54.28|54.78|54|55.12|54.98|52.06|54.31|56.97|55.16|54.27|53.85|52.15|51.17|49.66|48.75|49.35|49.93|49.19|49.04|49.32|49.38|49.61|50.56|49.77|49.03|50.49|50.84|49.84|49.51|48.67|47.34|46.89|47.97|47.78|47.66|47.22|45.53|45.75|46.27|46.06|46.23|46.3|45.93|45.36|45.4|45.16|45.21|44.62
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||198.38|195.25|196.99|214.31|216.07|222.45|222.04|215.14|219.91|214.71|222.85|232.72|239.5|241.81|228.05|227.41|225.16|221.58|222.28|223.05|222.48|221.62|227.96|226.41|215.52|221.13|223.39|221.05|219.55|214.95|226.38|229.19|232.28|222.13|231.7|227.4|225.5|219.97|221.02|225.39|224.89|225.76|224.65|222.59|223.74|220.61|226.94|233.59|217.71|218.31|225.19|227.26|221.65|205.56|215|210.75|207.72|196.06|199.01|195.34|190.3|188.2|184.37|177.5|173.5|163.62|153.09|163.07|162.35|162.7|152.85|146.41|153.29|149.15|152.8|157.12|154.61|157.09|156.17|147.36|146.08|146.59|141.31|142.4|136.67|140.99|138.27|150.18|138.9|134.89|125.08|132.36|125.14|122.41|122.06|123.72|104.62|112.56|101.4|119.47|144.4|146.33|167.1|167.9|164.88|160.53|165.39|169.07|164.89|165.13|165.86|165.97|163.33|162.82|161.77|158.22|158.92|159.08|158.1|155|152.61|150.22|149.14|151.16|155.43|157.31|149.9|148.84|145.43|148.63|150.62|152.58|157.2|153.82|156.11|156.68|155.5|153.95|151.73|150.86|145.86|150.79|152.84|156.62|160.53|158.27|155.64|157.68|157.38|153.09|149.62|154.76|151.64|158.24|158.15|156.22|149.85|149.18|147.34|147.33|143.68|137.19|132.86|128.37|140.61|144.02|152.62|147.89|151.94|154.08|154|147.48|153.36|153.6|162.16|168.55|170.4|171.38|170.54|173.02|171.59|168.35|167.53|166.39|165.26|168.48|167.42|168.25|163.77|167.82|167.81|166.52|163.84|161.74|161.87|159.84|155.73|154.69|155.55|153.95|150.36|151.83|150.05|157.8|158.92|152.35|153.98|153.34|146.77|153.83|159.6|158.6|158.16|154.79|152.46|153.19|152.24|151.41|153.02|150.95|148.45|146.57|148.61|149.79|149.98|149.37|150.05|148.18|144.3|142.41|139.22|140.52|136.88|134.92|136.47|140.21|141.96|142.55|141.73|140.49|140.92|140.91|140.19|141.61|139.85|137.54|136.03|137.51|138.99|139.06|137.21
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||64.75|63.4771|65.24|68.13|69.13|69.6|68.59|66.09|68.44|66.97|67.596|71.07|72.09|72.6|71.606|71.93|71.21|68.67|69.76|72.27|72.25|73.27|74.97|73.7675|71.935|73.34|72.3|71.7731|70.51|69.28|70.79|70.4399|70.43|69.11|72.2943|73.285|72.5281|71.3|70.58|71.605|69.6328|69.95|69.96|68.27|66.89|65.51|66.025|66.2|64.26|64.47|65.4584|65.8263|64.725|62.1704|64.0943|63.155|64.72|62.09|61.8783|61.22|58.8|60.09|58.2848|57.1942|55.64|53.11|49.09|52.8068|52.779|53.8818|51.9022|50.2681|52.61|51.7224|51.75|52.92|51.55|51.8263|51.2143|49.2|49.495|48.913|48.0624|47.3856|46.45|46.7266|46.395|49.7685|45.67|43.1848|40.9904|42.79|41.7249|40.8987|40.9757|41.39|36.5462|37.6997|32.8872|40.41|48.85|49.61|55.39|55.58|54.36|53.87|55.07|55.8|55.08|55.56|55.56|54.66|55.15|53.84|53.04|52.31|52.38|52.07|51.78|51.01|50.92|49.86|48.22|48.6|49.45|49.75|48.54|47.73|47.16|46.48|47.67|48.19|49.81|49.5|50.03|50.26|50.19|49.75|50.42|50.79|49.51|50.58|50.74|51.81|52.93|52.41|52.8|52.55|51.92|50.5|50.52|51.46|49.57|50.97|49.83|49.09|48.2|48.95|48.96|48.33|47.76|45.93|44.62|43.72|45.77|46.49|48.26|47.94|48.91|50.85|51.33|48.71|50.9|51.15|53.89|55.41|56.93|56.18|54.96|56.42|56.13|54.75|55.59|56.37|56.94|56.74|56.69|56.59|56.22|57.02|58.72|59.19|58.66|59.01|59.59|60.12|59.21|59.26|59.8|59.45|57.87|57.88|57.58|59.1|59.38|57.49|59|59.49|56.78|59.82|62.07|60.83|60.43|59.64|57.85|57.04|56.33|56.39|56.64|56.64|55.36|55.57|56.57|55.91|56.16|56.87|55.96|56.21|55.99|55.76|55.07|54.33|53.97|53.32|52.8|54.35|53.85|53.44|53.06|51.94|52.04|51.85|52.8|52.46|53.68|52.78|52.45|51.83|52.22|50.75|48.52
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||68.79|67.26|69.21|72.2|72.29|73.09|72.3|70.59|73.21|71.8|71.98|75.29|76.66|77.38|76.25|76.35|75.98|73.72|74.72|77.32|77.84|78.32|79.08|77.32|75.1|76.8|75.94|75.44|74.86|73.7|75.11|74.8|74.88|73.35|76.49|76.96|76.13|75.25|74.56|76.21|74.56|75.35|75.61|74.28|73|72.74|72.89|72.41|70.26|70.2|71.8|72.4|71.01|68.09|70.15|69.07|70.63|68.35|67.78|67.44|65.92|66.62|65.43|64.28|63.09|60.84|56.95|60.36|60.02|61.2|59.31|57.98|59.83|58.59|58.47|59.25|58.07|57.94|57.06|55.06|55.8|55.34|54.55|54.16|53.3|54.02|53.84|56.54|53.09|50.52|48.42|49.88|48.1|47.47|47.21|47.24|42.06|44.4|38.54|44.86|53.9|54.56|60.5|61.51|60.77|59.91|61.7|62.4|61.84|62.05|62.38|61.47|62.67|62.12|61.01|60.55|60.67|60.42|60.22|59.25|58.88|57.95|56.88|56.85|57.57|57.67|56.45|55.59|54.65|54.48|55.36|55.91|57.62|57.33|57.8|58.04|57.4|57|57.03|57.45|55.95|56.98|57.17|58.03|59.5|59.11|59.18|59.1|58.74|57.44|57.06|57.72|56.29|57.68|56.94|56.42|55.02|55.89|55.65|55.31|54.37|52.85|51.55|50.05|53.41|54.18|56.23|54.97|56.08|57.44|57.67|55.1|57.84|58.07|60.7|62.28|63.09|61.92|60.91|62.73|62.15|60.91|61.7|62.83|63.73|63.11|62.75|62.54|62.74|63.79|65.44|66|65.44|65.62|66.22|66.78|65.97|65.93|66.28|65.89|64.72|65.19|63.99|65.97|66.36|64.64|66.31|65.82|63.16|66.83|69.19|67.78|67.34|66.13|64.5|63.89|63.54|63.26|63.43|63.69|62.24|62.39|63.19|62.39|62.33|62.96|61.69|62|61.44|61.34|61.03|60.34|59.97|59.35|59.08|60.1|59.58|59.29|58.56|57.34|57.84|57.79|58.68|58.49|59.4|58.23|57.94|57.3|57.59|56.42|54.66
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||72.3128|70.2264|72.125|74.9334|74.1441|75.32|75.5123|75.75|77.661|76.41|75.6424|78.687|80.0113|81.4496|79.8602|79.63|80.55|79.8787|81.8061|85.2614|86.4135|85.7844|84.3905|80.7309|78.65|80.76|79.9373|79.9583|80.37|79.8|80.58|80.1685|80.5494|79.09|81.34|81.38|80.07|80.59|79.81|82.5|80.35|82.33|83.53|82.76|81.87|83.87|84.62|81.06|79.57|79.1|81.22|82.88|80.75|78.49|79.46|78.94|80.36|79.01|77.33|78.07|76.91|76.93|77.34|76.45|75.65|74.96|71.35|73.33|72.93|74.01|72.97|72.98|73.5|71.18|69.71|69.42|69.12|68.96|66.98|64.83|66.97|66.99|66.32|65.97|67.26|67.83|67.81|69.17|68.03|65.32|63.4|64.05|61.94|61.36|60.08|59.37|54.36|59.57|52.53|52.99|62.75|62.83|68.05|71.53|72.64|70.78|73.37|73.5|73.96|74.15|74.74|74.8|76.63|77.52|75.84|75.75|75.91|75.75|75.46|74.38|72.9|72.81|72.12|71.33|71.66|70.87|69.08|68.61|67.06|67.69|67.5|68.17|69.34|69.14|69.73|70.37|68.46|68.49|69.14|69.71|67.57|68.77|68.69|69.21|71.73|71.02|70.77|70.73|71.27|70.69|70.04|69.64|68.78|70.49|70.34|70.35|67.95|69.18|68.82|69.17|67.16|67.41|65.41|62.69|68.26|69.46|72.46|69.94|70.71|71.72|71.07|68.99|73.19|73.58|76.19|78|77.66|75.24|74.42|76.59|75.12|74.39|75.93|77.36|78.98|76.59|75.92|75.97|77.99|79.19|80.83|81.74|81.03|81.46|82.15|82.57|81.65|81.62|81.53|80.82|80.77|81.89|78.11|81.35|81.03|80.21|82.16|80.62|77.48|82.88|85.22|83.49|83.53|81.6|79.79|79.49|79.75|78.63|78.5|79.33|76.88|76.93|77.22|76.31|74.85|75.85|73.82|74.18|72.84|73.43|73.37|73.11|72.69|72.05|71.84|72.49|71.62|71.37|69.77|68.69|69.81|70.41|70.64|70.54|71.27|69.29|69.21|68.04|68.42|67.28|66.52
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|86.88|86.88|84.47|88.31|89.885|89.305|90.885|88.775|87.94|89.55|87.83|86.505|90.765|92.255|90.63|89.195|89.485|90.87|88.985|88.95|90.075|90.215|91|92.08|89.97|85.94|89.555|91.075|91.22|91.275|92.215|91.87|92.555|92.74|91|92.275|91.955|90.145|86.76|85.97|89.04|87.62|87.24|86.1|84.945|84.115|82.16|83.315|82.315|80.595|80.965|85.16|83.68|81.295|77.44|79.445|78.93|79.805|77.435|75.29|76.225|74.465|74.37|72.79|70.94|68.405|66.985|62.94|65.98|65.19|66.5|64.495|61.845|66.22|64.36|64.43|65.055|63.185|63.625|63.53|61.53|61.335|60.59|60.95|59.53|57.005|57.525|56.355|58.395|52.685|51.46|50.12|50.535|49.35|48.62|49.22|48.69|44.435|43.805|41.495|48.31|57.935|57.9|63.945|64.885|64.05|62.5|66.65|67.605|67.315|66.905|66.39|65.51|64.29|63.24|63.48|63.07|64.14|64.16|64.045|63.57|62.93|62.57|61.24|61.54|62.22|62.6|61.39|59.955|59.335|59.555|60.265|61.2|63.855|64.845|64.64|65.04|64.9|64.515|62.935|63.065|62.125|60.98|61.01|62.48|65.755|65.61|66.54|66.735|66.72|64.985|64.625|65.6|63.795|64|64.465|63.29|63.61|63.975|63.38|62.85|62.915|61.75|60.935|60.655|61.445|61.19|62.355|60.97|61.87|60.63|61.37|58.695|60.955|61.1|62.86|66.245|66.865|66.6|66.255|67.33|68.065|66.6|68.39|70.14|70.515|68.79|69.42|69.795|70.14|71.4|73.305|74.93|75.485|75.165|74.53|75.895|75.59|76.74|77.32|78.155|77.505|77.345|75.78|78.27|78.495|76.83|78.655|79.145|74.45|79.23|82.695|80.425|80.02|80.075|77.545|75.21|74.09|72.765|73.9|75.69|74.03|73.255|73.66|73.005|73.055|73.46|72.05|70.845|71.83|72.875|71.89|71.795|70.39|69.04|67.845|69.1|69.47|69.355|68.65|67.215|67.445|67.585|67.78|68.105|67.56|67.37|66.925|67.425|66.525|66.685|65.88
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||58.26|56.81|58.86|60.29|59.84|60.22|59.44|58.58|61.4|60.23|59.6421|61.81|63.07|62.2227|61.11|61.26|62.09|60.8562|60.88|61.53|61.63|61.88|62.77|61.45|58.7791|60.995|62.06|62.18|62.27|62.75|62.23|62.85|62.61|61.72|62.67|62.92|61.36|59.03|58.74|60.68|60.01|59.74|58.85|58.34|57.62|56.87|57.46|56.78|56.4|56.23|58.04|57.35|55.9|52.74|55.16|54.46|54.83|52.81|51.38|52.3|52.14|51.93|50.24|48.71|47.42|46.35|43.54|45.59|44.87|45.45|44.11|42.69|45.13|43.97|44.77|44.78|43.4|43.7|43.71|42.39|42.15|41.51|41.55|40.37|38.86|38.97|39.17|39.9|36.39|35.31|34.48|35.22|33.81|33.76|33.8|32.9|30.46|30.3|28.71|33.45|39.93|40.74|43.46|44.21|43.68|43.04|45.54|46.29|45.24|45.26|44.91|44.46|44.61|43.63|43.45|43.16|43.66|43.95|44.15|43.63|43.19|42.78|42.5|41.84|42.6|42.94|42.08|41.3|40.48|40.82|41.63|42.04|43.99|44.42|44.64|44.53|44.37|44.09|43.08|43.36|42.93|42.15|42.05|43.71|45.48|45.13|46.15|45.99|46.08|45|44.53|45.42|44.38|44.66|44.7|44.09|44.2|44.43|43.94|43.25|43.05|42.46|41.83|41.26|42.83|42.54|43.79|42.87|43.47|42.26|42.65|40.85|42.36|42.38|43.53|45.76|46.24|45.93|45.73|47.36|47.32|46.66|47.42|48.71|48.79|47.82|48.1|47.58|47.74|48.59|50.66|51.73|52.75|51.99|51.69|52.39|52.26|52.8|53.24|53.58|52.95|53.35|51.5|53.8|54.23|53.83|54.37|54.27|51.72|54.38|57.26|55.77|55.43|54.85|53.11|51.79|51.63|50.77|51.65|52.13|51.27|50.74|51.31|51.04|50.76|51.24|50.21|49.38|50.12|50.8|50.01|49.85|48.95|47.9|47.13|48.55|48.35|48.25|47.93|46.66|46.77|46.77|46.95|47.23|46.92|46.72|46.45|46.96|46.65|46.6|46.1
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||33.42|31.91|30.76|31.72|29.99|27.51|27.38|26.65|28.51|27.55|27.58|27.5|28.78|29.25|29.05|29.44|29.36|28.66|27.49|26.12|25.07|24.42|24.85|24.95|23.4|25.04|25.05|24.83|24.36|24.49|26.21|26.99|27.35|25.88|27.18|27.68|26.15|26.1|26.61|26.71|24.72|24.13|24.59|24.33|25.09|25.21|24.89|26.47|26.15|24.1|23.53|22.82|22.01|20.89|22.15|22.56|22.25|20.31|20.42|20.88|22.11|21.98|21.19|19.55|18.56|15.99|15.56|16.52|16.41|16.92|16.1|16.58|17.85|17.81|18.67|19.4|19.16|20.02|19.56|18.82|19.68|19.43|18.83|19.52|19.07|20.06|20.73|23|20.09|19.75|18.62|19.91|18.59|18.41|18.24|18.69|17.26|16.02|13.7|17.21|22.98|24.25|28.01|28.29|28.06|27.92|29.6|30.58|30.91|31.12|30.83|30.54|30.4685|30.2833|29.9128|30.371|30.683|30.8097|30.1955|30.176|29.1133|29.2888|28.9183|30.0005|30.5173|29.9323|29.0938|28.4503|27.6898|28.0895|28.9183|29.552|30.7122|31.0145|31.9407|31.3655|31.658|31.697|30.9365|31.2582|30.2345|31.229|32.0577|31.9407|32.282|32.9352|33.4325|33.5495|33.5592|32.8572|32.7402|32.906|31.8335|32.7987|32.6622|32.6135|31.3947|31.9797|31.073|31.463|30.7902|29.9713|28.5283|27.9725|30.7707|31.5312|32.3795|31.424|33.101|33.5592|33.2667|32.9547|35.0022|35.402|37.1667|36.7767|36.3477|35.5775|34.7682|35.675|35.87|34.8657|35.909|36.2405|36.6694|36.0942|36.6694|36.533|36.4452|35.8797|35.8992|36.9717|36.6889|35.9675|38.0637|37.4982|36.1917|36.1137|35.9382|35.1095|33.5202|33.1302|32.5745|32.8475|33.0815|32.5452|33.5007|33.1497|32.3015|34.8755|37.0887|36.4062|36.9327|35.9675|34.661|34.3197|33.6762|33.7055|33.9882|33.4032|32.9255|34.037|33.608|32.8377|32.8767|33.023|32.828|33.14|32.7012|31.9895|31.1705|30.6342|30.4198|30.02|30.527|31.2972|31.2192|30.6147|30.6635|29.8494|30.2638|29.9908|31.3655|31.385|31.1022|31.6287|32.2625|32.009|31.775|31.6775|31.5507
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||87.8624|86.62|88.53|91.98|91.17|90.46|89.17|87.84|90.2191|87.04|87.5|89.66|91.64|89.5|88.81|89.22|89.61|86.3703|85.77|87.14|87.8265|91.1946|92.9|92.4|89.69|94.62|92.6866|93.04|90.92|90.11|91.93|91.4773|91.57|88.48|94.32|96.67|95.48|94.6|96.01|97.4|91.48|92.45|92.23|89.25|87.65|87.16|86.31|88.13|85.52|83.57|85.89|84.87|83.19|80.49|84.64|84.67|87.33|81.41|80.84|81.26|80.08|80.3|77.97|75.37|74.44|73.28|67.96|71.59|71.64|72.53|69.88|68.88|72.52|71.7|70.75|70.59|68.87|69.4|68.68|66.74|67.61|67.08|64.44|63.22|61|61.79|61.63|64.46|60.28|57.95|55.45|56.93|54.96|54.27|54.51|54.61|47.69|48.51|43.38|49.67|58.2|57.49|64.85|65.41|64.99|63.42|65.98|67.23|65.89|66.56|67.49|66.83|67.34|65.84|65.44|65.06|65.78|65.96|65.02|64.26|63.15|63.12|61.35|62.54|63.54|64.47|62.12|61.01|58.7|59.81|61.03|61.46|64.21|64.41|64.17|64.47|65.18|64.37|64.72|63.92|60.65|61.57|62.49|63.21|65.2|65.62|66.86|67.22|66.8|64.16|63.13|63.81|62.46|63.32|63.92|62.53|60.65|62.03|60.87|60.93|59.6|58.31|57.04|55.7|58.03|58.27|60.34|59.62|62.23|62.23|62.79|59.55|61.93|62.99|66.11|67.31|68.92|65.79|64.94|66.68|66.5|65.37|66.59|68.14|68.48|66.73|67.01|67.63|67.24|67.94|70.18|71.87|70.33|70.01|71.47|70.87|69.21|69.16|70.22|68.8|66.83|67.61|66.55|69.51|70.34|68.45|71.54|71.24|68.03|71.06|75.12|74.17|74.21|72.78|70.08|69.22|68.16|67.39|67.55|68.42|67.02|67.38|67.91|67.51|66.96|67.15|66.3|65.39|65.62|65.34|64.99|65|63.89|62.26|61.81|63.06|62.64|62.14|62.25|60.05|59.83|59.04|59.76|60.72|60.44|59.77|59.67|58.94|59.59|59.46|58.62
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||62.87|62.55|63.13|64.35|64.59|64.7305|63.73|63.09|63.13|61.12|61.61|62.26|62.98|63.15|61.65|61.59|61|60.3355|60|61.21|61.55|62.12|62.8023|61.97|62.41|62.62|61.4764|61.76|61.81|61.73|61.27|61.21|61.24|60.37|61.8|62.62|61.93|62.07|61.63|61.34|59.92|60.15|60.11|59.28|58.22|58.43|57.04|56.73|55.65|54.41|56.29|56.91|56.66|55.75|56.8|56.94|58.2|58.28|57.59|57.99|58.21|58.08|57.66|57.46|58.12|56|53.15|55.99|56.54|56.62|55.47|54.71|55.23|55.79|55.84|56.33|55.49|55.39|54.85|54.54|54.38|53.79|52.92|52.11|50.98|52.18|51.65|53.1|51.89|50.01|49.78|50.61|50.08|50.56|51.68|50.23|47.81|47.03|44.04|47.95|53.27|50.4|56|56.24|56.1|55.28|56.09|56.28|55.29|55.27|55.72|55.48|55.48|55.22|54.83|54.28|54.49|54.18|54.42|54.2|54.25|54.25|54.49|54.62|54.27|54.51|55.19|54.43|53.38|53.83|53.25|53.26|54.06|53.85|53.72|53.61|52.63|53.02|53.3|53.26|50.93|52.47|52.61|52.26|52.46|51.97|51.86|51.57|51.33|51.68|50.84|50.82|49.64|49.65|49.74|49.5|48.68|48.48|47.1|47.54|47|46.7|45.9|45.57|48.66|49.15|50.37|49.4|50.17|50.92|49.8|49.12|49.9|48.32|49.54|50.25|50.99|50.53|49.93|50.19|50.53|50.99|49.92|50.91|50.5|50.37|49.89|49.74|49.01|49|49.49|48.82|48.21|48.53|48.23|48.41|48.38|49.31|48.88|50.35|50.28|50.18|48.45|50.27|51.01|50.01|50.84|51.72|50.1|52.84|54.53|53.91|52.95|53.21|52.97|52.63|53.15|52.9|52.5|52.09|51.64|51.3|50.76|50.67|51.28|52.13|50.92|50.91|50.95|51.84|51.84|51.5|51.3|51.35|51.24|51.71|51.65|51.74|51.3|50.6|51.12|51.45|52.41|52.37|53.34|52.67|51.84|51.2|51.04|50.5|50.06
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||165.488|160.51|164.52|174.71|175.89|179.29|177.4068|172.04|179.4812|174.0337|177.9935|186.2274|183.68|187.0752|179.68|175.99|172.94|166.82|165.4611|168.9972|168.85|169.42|170.1311|166.98|162.5362|170.91|169.98|169.44|171.64|168.78|171.72|172.6811|172.38|166.62|169.59|169.75|168.67|164.55|164.27|169.98|169.54|170.87|172.35|168.43|164.6|161.7|163.55|163.07|155.7|157.69|165.65|166.66|165.9|155.57|163.25|158.32|162.47|155.54|152.46|153.93|151.18|151.79|151.33|148.17|146.69|143.34|133.29|140.34|139.99|140.22|135.85|132.45|134.53|135.05|135.56|137.18|133.42|132.16|128.69|124.14|125.24|124.61|123.18|120.46|116.46|118.65|118.46|124.49|116.27|111.35|105.93|108.92|104.82|103.84|105.37|102.28|88.88|95.44|84.02|97.5|111.8|113.57|125.91|127.67|125.43|122.83|125.78|128.65|126.64|126.03|126.46|125.31|125.52|123.8|123.59|122.34|123.41|123.49|123.29|122.24|122.26|120.38|118|118.94|119.87|121.86|120.36|117.2|114.07|113.73|116.25|116.57|121.81|120.93|122.23|120.6|118.51|118.24|117.28|115.43|111.01|113.5|115.7|116.8|120.29|120.22|119.85|118.32|116.96|113.21|111.49|111.31|109.06|112.03|111.41|109.78|107.03|108.75|108.38|108.09|106.08|102.74|99.87|96.81|104.43|105.4|108.98|105.09|107.95|111.01|110.13|105.89|109.19|110.82|115.41|120.13|120.32|118.94|117.01|119.34|117.87|115.97|116.22|116.77|116.82|117.29|117.46|115.5|114.87|117.15|119.64|118.09|115.15|115.4|115.37|115.5|114.55|114.5|113.66|113.06|111.16|111.48|109.73|114.54|114.53|112.4|115.52|115.39|110.6|116.09|119.68|116.66|115.47|112.73|109.39|109.64|108.8|108.19|107.48|106.44|104.8|104.05|104.32|103.77|102.98|103.22|103.07|101.83|101.52|101.19|100.05|100.04|99.05|98.62|99.65|101.36|100.94|100.63|99.81|98.44|98.97|98.92|99.99|99.91|102.21|100.23|99.49|99.46|99.86|99.23|96.64
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||83.21|80.5|80.55|84.82|84|80.06|79.49|78.25|80.3|78.27|79.02|80.48|83.02|83.02|83.11|83.63|82.18|81.11|79.32|79.27|78.51|78.83|79.83|80.67|78.57|80.57|79.19|76.84|76.25|76.24|77.36|78.04|78.69|76|79.81|81.68|81.11|79.74|80.2|79.75|76.88|75.49|76|75.17|74.17|74.09|73.8|74.6|72.87|70.16|70.61|69.08|67.62|63.82|66.85|67.79|68.11|65.1|64.36|63.63|63.73|65.17|63.78|61.52|60.29|55.6|52.47|55.71|54.74|55.38|53.39|52.12|54.57|54.97|55.9|56.71|54.5|55.88|54.76|53.35|54.42|54.32|53.44|52.61|51.16|52.85|53.67|57.9|51.35|48.13|46.53|49.14|48.56|47.58|48.91|50.67|44.33|47.25|42.39|50.69|57.91|60.23|68.14|69.15|68.43|66.27|67.8|69.11|68.66|68.89|68.86|68.6|69.03|67.67|67.28|67.14|67.3|67.72|66.46|65.98|64.89|63.8|62.52|63.9|64.16|64.87|62.22|60.7|59.19|60.15|61.3|62.51|65.05|64.42|65.03|65.07|64.09|63.31|63.4|63.55|61.47|62.88|62.92|64.34|66.25|65.53|65.31|64.64|63.7|61.5|60.95|63.54|61.55|63.47|62.74|62.42|60.89|61.64|61.92|61.67|59.19|58.14|56.48|54.96|58.34|59.54|63.2|61.43|63.07|63.78|62.7|60.11|62.99|62.86|65.86|65.85|67.96|65.73|65.47|66.23|66.1|65.88|65.76|66.71|67.05|65.75|64.91|64.71|64.11|65.18|66.96|68.29|67.4|68.45|69.34|70.4|68.77|69.74|69.88|69.29|68.21|69.19|67.65|71.57|72.61|70.85|72.73|72.63|69.57|73.75|75.99|74.49|73.55|71.28|69.93|69.8|69.5|69.61|69.14|67.59|66.96|66.96|67.86|68.23|68.2|67.54|67.48|66.72|66.34|65.02|63.46|64.64|64.84|64.15|64.2|66.01|65.09|64.46|64.55|63.92|63.16|61.34|62.88|62.69|61.68|61.69|61.4|61.62|62.31|61.17|59.7
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||84.19|83.39|83.33|85.92|86.41|90.34|89.34|87.92|86.96|84.58|85.67|86.86|87.4|87.36|87.34|86.4|84.33|83.5|83.75|86.64|86.79|86.88|89.6|88.09|88.88|87.53|86.64|86.11|85.85|84.21|84.61|84.37|83.25|81.88|82.54|81|81.61|81.93|81.05|81.31|79.55|81.29|80.02|78.02|77.14|77.42|76.22|75.72|74.58|74.57|76.75|78.57|77.37|76.83|79|78.32|78.48|76.45|74.97|75.75|75.42|75.88|74.38|73.79|75.61|74.16|68.25|72.19|72.57|73.37|71.08|70.72|72.42|71.42|71.4|72.89|72.54|72.34|71.92|71.3|71.21|72.22|69.26|69.62|67.74|69.24|67.37|70.47|70.2|68.23|68.17|67.76|66.46|68.3|68.13|64.45|59.73|58.53|53.55|60.76|65.93|63.04|70.25|70.46|70.1|67.72|69.46|70.73|69.45|68.46|69.01|68.87|67.86|67.51|66.99|66.19|65.69|64.49|64.29|62.6|62.01|60.88|60.83|60.64|62.03|61.21|61.51|60.99|59.88|60.79|61.22|60.9|61.46|61.11|61.18|62.33|61.71|62.07|60.91|60.7|58.36|59.96|59.07|59.29|60.1|59.32|57.44|59.78|61.26|61.1|60.39|61.35|59.61|61.33|60.78|60.99|59.27|59.64|58.41|59.12|58.02|56.79|56.15|55.01|58.81|59.67|62.4|59.42|60.74|61.42|59.23|57.91|60.85|60.23|62.44|62.98|62.63|61.84|61.01|61.65|61.27|60.63|59.95|60.41|59.56|58.86|58.97|57.89|56.44|57.35|57.91|57.5|56.83|56.55|56.85|56.63|55.46|56.66|55.94|56.03|54.94|55.67|54.36|57.7|58.16|56.3|57.54|57.61|55.27|58.41|61.53|59.39|58.71|58.03|56.26|56.29|56.92|56.22|56.69|56.03|55.4|55.23|55.73|55.84|57.27|56.68|56.84|56.23|56.16|56.56|56.33|55.48|54.16|53.52|53.77|54.39|54.65|55.38|54.95|54.34|54.67|55.71|54.47|54.02|54.55|53.34|53.03|52.99|53.1|52.41|50.98
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||115.3453|114.08|117.6|122.3023|123.4266|123.49|121.8|119.42|122.8335|119.38|119.4476|123.83|125.4864|125.0754|122.62|122.79|121.52|118.608|118.3675|121.25|121.4851|122.36|124.89|123.35|120.7581|123.6561|121.9|121.32|121.24|119.29|121.45|120.5629|120.38|117.52|121.44|123.89|123.11|120.82|121.94|123.38|118.85|119.64|120.13|118.9|116.87|115.74|114.61|114.97|110.86|109|110.55|110.11|108.16|103.74|108.26|107.66|109.7|106.73|105.79|106.28|105.96|106.47|106.01|104.22|102.66|97.93|90.65|96.55|96.74|96.45|93.45|92.09|94.9|93.82|93.61|94.28|91.92|92.56|89.95|85.84|87.01|87.29|83.54|83.76|81.18|83.4|83.6|89.32|81.88|77.07|72.76|76.12|74.5|73.24|75.01|75.18|67.03|71.32|62.31|73.2|85.73|86.4|97.52|99.06|98.63|96.05|99.04|99.75|97.95|98.04|97.88|97.39|97.85|96.99|97.05|96.87|97.43|97.06|95.31|93.51|91.58|90.81|89.29|90.89|91.5|92.82|90.29|88.51|85.94|86.89|88.27|88.85|92.02|91.1|91.91|91.34|91.45|91.17|89.95|90.12|86.18|88.26|89.28|90.33|92.78|92.09|92.54|91.42|90.98|88.83|87.03|88.18|86.7|89.06|89.1|88.16|85.14|85.33|83.78|83.66|81.24|79.03|77.16|75.2|80.24|81|85.61|83.15|84.89|85.22|84.88|82.32|86.51|87.48|92.72|93.53|94.99|93.1|91.02|91.96|91.23|90.55|89.68|91.01|91.79|90.2|89.36|87.93|87.77|89.12|92.56|93.31|92.39|92.75|92.85|92.72|90.36|90.87|92.73|91.07|89.76|91.27|88.98|93.15|94.21|91.28|94.76|94.35|90.12|95.52|98.89|97.95|97.9|95.62|92.75|92.49|91.7|91.41|90.78|89.75|88.39|89.19|90.42|90.36|90.58|89.85|89.23|88.78|88.44|87.17|85.81|85.48|84.56|84.2|84.51|85.87|85|85.17|85.91|84.58|84.55|84.57|85.86|84.91|85.62|83.9|83.15|83|83.84|82.49|80.73
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||58.64|57.86|57.44|61.56|61.52|64.39|64.25|62.17|64.6|61.31|61.58|63.88|62.61|62.39|60.46|59.44|58.75|57.12|57.13|59.63|59.21|59.69|60.64|59.81|58.52|58.63|58.74|58.15|58.53|56.95|57.39|56.81|55.5|54.31|54.41|53.98|53.36|52.34|52.2|53.63|53.74|54.85|55.03|54.47|52.32|51.3|50.09|50.63|49.89|50.68|53.03|53.88|52.42|49.91|51.77|49.75|50.86|50.01|49.46|49.03|47.6|48.22|46.85|45.76|45.84|45.75|41.76|44.71|45.52|45.37|43.41|42.91|42.31|42.56|44.09|45.77|44|42.91|42.83|41.75|40.02|40.4|40.69|39.62|38.22|38.35|37.57|38.34|36.79|36.08|34.9|35.55|33.39|33.39|33.78|32.24|29.13|29.83|26.86|31.64|33.7|33.5|37.38|38.44|37.58|35.9|37.02|37|36.11|35.27|35.2|34.84|34.45|33.66|33.64|33.15|33.41|33.01|32.51|31.86|31.1|31.35|30.82|30.47|30.72|30.95|30.93|30.1|29.21|29.62|29.69|29.92|31.34|30.63|30.84|30.4|29.92|29.9|29|29.17|27.58|28.13|28.79|29.2|30.22|30.09|29.93|29.56|29.3|28.51|28.21|28.13|26.91|27.54|27.4|26.96|26.29|25.98|25.76|25.38|24.61|23.79|23.88|22.99|24.89|24.93|26.19|24.87|26.35|26.95|26.71|26.07|27.1|27.39|28.44|29.19|29.01|28.9|28.41|29.4|28.94|28.35|28.46|28.46|28.23|28.54|28.45|27.88|27.42|27.96|28.51|28.48|28.32|27.87|27.49|27.94|27.02|26.42|26.51|26.57|25.7|26.39|25.92|28.02|28.21|26.96|27.34|26.99|25.36|26.58|27.81|27.32|26.8|26.7|25.61|25.79|25.86|25.54|25.53|26.33|25.81|25.75|25.75|25.24|24.66|24.49|24.07|23.73|23.58|23.67|23.28|23.45|23.03|22.78|22.67|22.93|22.84|22.98|22.73|21.86|21.82|22.39|21.96|22.21|22.61|22.34|21.84|21.9|21.65|21.29|20.68
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||62.43|61.94|62.7428|63.36|63.7|64.7041|63.4079|62.536|63.0493|61.42|61.11|61.61|61.5757|62.1551|61.8614|61.88|60.5855|59.8315|59.0747|60.5246|61.15|62.99|64.2149|63.25|64.6249|63.4263|62.49|61.2477|61.28|61.42|60.6|60.087|60.2094|60.08|61.78|62.02|62.27|63|62.67|62.82|62.4|63.03|63.23|61.67|60.61|60.26|58.89|59.01|56.48|55.9|58.43|59.64|60.42|59.46|60.38|60.54|61|60.07|58.85|59.11|59.53|59.66|60.7|60.38|61.78|59.67|57.1|59.84|59.49|59.18|57.35|55.42|55.37|55.79|56.02|55.97|56.22|57.1|57.51|56.98|56.76|56.75|54.6|54.54|52.23|53.54|54.54|56.56|54.56|51.47|49.94|51.27|50.98|52.09|53.72|54.21|47.39|50.37|44.19|51.53|61.15|57.61|63.91|63.47|62.14|62.19|61.83|60.56|58.38|58.21|58.7|58.63|58.1|57.45|57.25|57.13|57.07|56.42|58.27|58.19|57.98|57.85|58.28|58.13|57.67|56.57|56.47|56.22|55.13|55.32|54.9|54.6|54.61|54.92|55.2|55.28|54.58|55.68|55.99|55.75|53.61|54.92|53.9|53.53|53.73|53.61|53.15|53.87|54.06|54.05|54.41|54.15|53.18|52.93|52.96|52.02|51.85|51.35|50.5|50.16|50.02|49.49|48.98|49.49|52.11|51.51|51.1|49.95|50.61|50.7|49.09|49.09|50.15|48.77|49.64|49.24|49.93|50.02|49.61|49.69|49.9|50.19|49.2|49.77|49.93|49.76|49.9|50.45|48.97|48.25|48.48|47.41|48.31|48.74|48.33|49.29|50.19|50.09|48.99|48.79|48.89|49.07|47.28|48.27|47.41|46.66|47.92|47.58|46.23|47.91|49.3|48.57|48.55|49.3|49.53|49.38|51.62|52.34|52.69|52.19|51.91|52.27|52.03|51.83|51.93|51.61|50.51|50.69|51.08|52.1|52.68|52.03|52.02|51.54|50.7|50.97|50.05|50.24|49.28|48.6|49.03|50.12|51.84|51.27|51.52|50.66|49.81|48.93|49|48.27|48.11
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||77.56|77.37|77.74|81.7778|81.0739|82.23|82.88|81.182|83.04|80.97|83.53|85.97|87.02|86.61|85.32|85.16|85.21|85.44|85.35|87.05|87.44|89|90.29|88.86|86.62|87.66|86.5893|86.61|88.12|86.49|86.87|87.51|86.51|84.99|86.03|85.65|85.22|83.44|83.82|85.54|85.03|84.01|84.35|83.73|81.96|79.78|81.12|80.73|80.24|78.85|81.27|81.76|80.25|75.27|77.79|73.75|75.17|74.23|73.1|74.45|74.58|74.61|73.55|71.88|72.08|71.61|67.37|69.34|68.23|67.77|65.72|64.69|65.62|66.43|68.3|70.39|67.78|66.62|66.77|65.24|64.66|65.27|65.77|63.03|59.87|61.97|61|62.35|60.39|59.63|57.89|58.62|56.71|55.98|56.04|54.05|49.78|50.54|47.34|52.54|57.82|58.22|63.74|64.5|63.5|61.58|63.45|64.21|63.07|61.89|61.98|61.73|60.71|60.68|60.34|59.85|59.99|59.68|59.09|58.21|58.51|57.93|57.31|57.1|58.42|59.03|58.12|57.14|55.56|56.45|57.23|57.87|59.64|57.67|59.03|58.48|57.24|57.52|56.79|56.64|55.85|56.97|57.68|58.19|59.28|59.95|59.04|58.52|57.63|56.28|56.48|56.65|55.07|55.13|55.3|54.81|54.33|54.54|53.58|53.94|53.11|51.93|50.15|48.9|52.78|52.75|54.61|51.98|53.55|53.61|53.86|52.64|55.26|55.2|56.73|57.88|57.59|57.21|55.42|55.92|56.76|56.95|56.12|56.04|55.61|54.92|55.5|55.61|54.07|54.44|55.9|56.3|55.32|55.63|55.8|57.48|57.25|58.81|58.25|58.11|57.4|57.33|56|58.53|59.01|57.64|58.59|58.73|57.51|60.71|62.51|60.76|60.42|60.96|60.53|60.5|61.23|61.22|61.01|59.83|58.63|58.42|58.78|59.12|59.96|59.9|60.09|60.38|60.44|59.47|58.88|60.05|60.45|59.83|60.34|61.14|61.1|59.45|58.65|58|58.5|59.01|60.95|60.95|61.32|60.53|60.02|59.38|59.27|58.66|58.82
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||33.59|33.5|33.72|34.71|34.79|35.6|34.88|35.75|36.09|35.3|35.8|36.45|36.7|37.25|36.65|36.75|36.56|35.3|35.67|36.46|37.06|37.48|38.41|38.12|37.69|38.17|38.09|37.9|37.52|37.25|37.99|37.07|37.35|37.15|38.41|37.77|37.21|36.41|36.09|36.84|36.08|36.23|36.34|35.32|34.75|34.75|34.76|34.55|33.95|34.1|34.15|34.36|33.95|33.64|33.57|33.55|34.02|34.09|33.65|33.76|33.38|33.46|32.99|32.62|32.16|30.58|28.55|29.99|29.73|30.4|30.07|29.33|30.62|30.12|30.33|30.77|30.41|30.08|29.94|29.47|29.25|29.2|29.32|29.69|28.91|29.91|30.28|31.36|28.79|27.38|26.7|28.21|27.45|26.88|27.61|27.87|24.67|26.31|22.92|29.75|36.49|35.79|39.05|39.54|38.81|38.84|39.24|39.17|38.45|38.79|38.75|40.63|40.31|40.81|40.6|40.25|40.18|40.32|41.15|40.67|40.76|40.2|39.81|39.29|39.5|39.2|39.16|38.91|38.45|38.32|38.16|38.5|38.96|39.3|39.49|39.66|38.75|39.47|38.9|39.07|38.39|38.94|38.59|38.68|38.77|38.74|38.65|38.93|38.88|39.28|38.87|39.07|38.35|38.29|38.35|38.21|38.47|38.73|37.93|37.41|37.06|36.08|35.34|35.9|36.96|37.2|37.16|37.18|37.26|37.12|36.81|36.69|37.12|36.39|36.79|38.25|38.93|38.71|38.3|39.22|39.15|38.8|38.77|39.55|39.49|39.58|39.41|39.63|39.14|39.31|39.43|40.3|39.97|40.13|39.87|40.76|40.55|40.75|40.62|40.52|40.07|40.02|39.16|39.69|40.03|39.51|40.1|39.91|38.86|40.72|42.45|41.53|41.11|41.08|40.49|40.06|39.86|39.66|39.41|39.35|38.75|38.61|38.5|38.17|38.64|38.78|38.15|38.38|38.58|39.01|39.61|39.07|38.82|38.98|38.68|39.35|39.29|38.95|38.25|37.47|38.1|38.6|39.38|39.32|39.78|39.01|38.83|38.66|38.57|38.18|38.14
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||27.3|27.14|27.34|28|28.045|28.5|27.9|27.85|28.34|28.03|28.25|28.96|29.13|29.52|29.17|29.27|29.15|28.1|28.2|28.75|29.33|29.76|30.43|30.33|30.06|30.385|30.195|30|29.95|29.71|30.19|29.53|29.8|29.32|30.42|30.11|29.7|29.24|28.82|29.25|28.77|28.87|29.01|28.29|27.81|27.91|28.04|27.825|27.305|27.48|27.33|27.38|27.04|26.72|27|26.89|27.17|27.17|26.81|26.72|26.61|26.8|26.57|26.2994|25.92|24.6|22.95|24.08|23.91|24.45|24.32|23.63|24.63|24.4|24.42|24.86|24.6|24.24|24.12|23.68|23.47|23.5|23.4837|23.84|23.26|23.75|24.08|25.04|22.91|21.83|21.32|22.69|22|21.79|22.37|22.4809|20.09|20.97|18.57|23.38|28.58|27.79|30.5|30.76|30.27|30.16|30.49|30.56|29.95|30.16|30.18|29.52|30.54|30.65|30.49|30.24|30.09|30.21|30.83|30.46|30.58|30|29.74|29.49|30|29.83|29.78|29.67|29.35|29.28|29.22|29.52|29.86|30.23|30.4|30.55|29.81|29.97|29.88|30.07|29.51|30.08|29.84|29.72|29.78|29.71|29.7|30.12|30.21|30.4|30.01|30.12|29.44|29.38|29.49|29.36|29.38|29.51|29.01|28.58|28.29|27.44|27.04|26.74|27.86|27.97|28.02|27.77|27.98|27.82|27.46|27.36|27.75|27.19|27.61|28.65|29.18|28.95|28.54|29.17|29.09|28.91|28.77|29.35|29.43|29.34|29.29|29.44|29.18|29.53|30.04|30.28|30.01|29.96|29.93|30.49|30.1|30.16|29.92|30.02|29.66|29.73|29.1|29.79|29.84|29.35|29.79|29.74|28.84|30.52|31.71|31.05|30.8|30.59|30|29.56|30.26|30.02|30.01|30.05|29.59|29.73|29.41|29.1|29.48|29.57|29.06|29.17|29.5|29.75|29.9|29.58|29.22|29.22|29.04|29.51|29.31|28.92|28.6|28.04|28.48|28.75|29.6|29.28|29.55|28.82|28.61|28.5|28.47|28.12|28.08
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||47.47|46.53|47.17|48.23|47.66|47.59|46.85|45.71|46.6|45.45|45.82|46.59|47.7|48.4|47.77|48.08|47.73|46.8|46.2|46.35|45.9|46.45|47.26|46.7|46|46.31|46.22|45.88|45.63|45.86|46.4|46.02|46.4|45.98|47.32|47.44|46.98|47.21|47.36|47.49|46.64|46.41|46.53|45.91|45.35|44.76|44.54|45.26|43.7|42.99|43.47|44.21|44.43|42.63|43.88|44.37|44.65|43.71|43.3|43.46|43.83|44.1|43.84|43.28|43.17|40.22|38.12|40.74|39.98|40.37|39.02|38.4|39.12|39.32|39.95|40.14|39.9|40.46|40.03|39.14|39.19|39.26|38.21|38.85|37.47|38.76|39.16|41.77|39.05|36.84|35.29|36.31|35.86|35.76|36.76|36.63|32.1|34.13|30.2|35.97|44.93|44.14|49.61|49.74|48.99|48.5|49.01|49.19|47.97|47.52|48.08|47.97|47.72|46.91|46.81|46.9|47.08|46.67|47.63|47.04|46.84|46.72|46.31|46.24|46.15|45.89|46.35|45.46|44.68|44.86|45.18|45.21|45.72|46.44|46.91|46.69|46.2|46.74|46.3|46.26|44.71|45.45|45.07|44.9|45.18|45.21|44.82|45.17|45.18|44.82|44.46|44.59|43.77|43.9|43.86|43.12|42.51|42.58|42.05|41.5|40.95|40.15|39.35|39.1|41.3|41.21|41.34|40.49|41.16|41.42|40.73|40.49|41.57|40.88|41.91|42.12|42.69|42.39|42.11|42.62|43.07|42.9|43.11|43.53|43.67|43.58|43.65|43.92|42.95|42.52|43.01|42.41|42.79|42.86|42.9|44.01|43.99|43.86|43.47|43.28|42.76|42.85|41.95|43.24|43.49|42.54|43.7|44.09|42.61|44.6|46.35|45.76|45.41|45.92|45.22|44.99|46.04|46.16|46.36|45.96|45.18|45.67|45.57|45.32|45.78|45.8|45.03|45.26|45.57|46.14|46.34|46.14|45.94|45.29|44.9|45.65|45|45.22|44.51|43.6|43.97|44.1|45.33|44.95|45.27|44.48|43.89|43.39|43.64|42.94|42.26
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR||68.9|65.63|62.45|64.51|61.34|55.5|54.9|54.37|57.24|55.14|55.58|54.67|57.55|58.26|57.47|57.95|57.33|56.57|53.84|50.9|49.32|47.79|48.62|49.31|45.89|49.42|49.51|49.39|48.52|48.68|52.85|54.69|55.34|52.39|55.38|55.75|52.21|52.16|53.49|53.63|49.39|47.54|48.4|48.19|50.31|50.43|49.53|53.57|52.95|48.15|46.18|44.67|42.56|39.32|42.07|42.75|41.42|37.9|38.12|39.4|41.12|40.63|38.91|35.81|33.88|28.93|28.72|30.39|30.19|30.79|29.31|30.18|33.61|32.62|34.87|36.44|36.03|38.19|37.18|36.03|37.51|36.69|35.54|37.34|36.51|39.57|39.82|44.84|38.76|38.48|35.99|38.78|35.85|34.62|33.95|33.91|29.83|28.33|25.86|32.19|42.5|45.27|54.14|54.58|53.98|53.44|56.62|59.12|59.81|60.4|59.89|59.58|58.56|57.99|57.18|58.09|58.34|58.93|57.56|57.79|55.37|56.21|55.71|57.9|59.5|59.31|57.32|55.81|54.33|55.36|57.38|58.65|60.64|60.94|62.57|61.26|61.86|61.71|59.24|59.49|57.06|59.83|61.9|62.19|62.38|64.3|65.24|65.6|65.65|64.2|63.57|63.61|62.04|64.52|63.85|64.2|61.11|63.01|61.1|61.99|60.21|58.13|55.39|54.48|60.29|62.21|64.19|62.05|65.23|66.51|65.6|64.55|69.45|70.88|74.92|73.54|72.92|72.1|70.69|72.28|72.38|70.5|73.1|73.06|74.4|72.72|74.05|73.47|73.73|72.97|72.02|74.67|74.16|72.41|75.84|74.5|71.71|71.68|71.17|69.34|65.39|65.45|64.83|65.36|66.46|65.01|66.8|66.14|64.73|70.36|75.26|74.16|75.17|72.79|70.16|69.88|66.72|67.27|67.66|65.91|65.47|67.64|66.69|65.38|65.8|66.16|66.09|66.49|65.25|63.93|62.53|61.73|61.17|60.51|62.08|63.73|64.54|63.22|63.5|62.15|63.03|62.51|64.37|64.49|63.2|64.68|66.1|65.78|65.36|65.87|65.82
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR||83.12|83.22|84.04|88.8|89.3|90.61|88.31|87.66|88.3|85.31|86.4|88.31|90.1|87.82|85.12|84.83|84.15|81.18|80.37|81.07|81.33|84.01|85.37|85.95|83.78|86.45|84.14|84.02|81.73|81.09|82.98|82.88|82.13|80.74|86.12|87.91|87.26|86.6|87.91|87.87|83.04|82.91|82.66|80.05|79.49|79.69|78|78.69|75.31|73.55|75.05|74.34|73.53|70.64|74.38|75.34|76.51|72.39|71.58|72.21|70.9|71.78|71.71|69.76|69.01|68|63.18|66|66.27|66.51|63.3|62.46|65.72|65.07|64.44|63.97|61.89|62.63|61.71|60.36|61.47|61.16|57.99|57.53|54.49|56.18|55.04|59.83|55.45|52.93|50.87|52.48|50.79|49.86|50.26|51.42|42.61|44.26|40.68|46.51|53.53|52.72|60.34|60.51|60.09|57.63|59.74|61.14|59.58|59.72|61.16|60.88|60.44|60.1|60.04|59.33|60.36|60.17|59.01|58.26|57.51|57.35|56.31|57.71|58.34|59.14|57.24|56.69|54.95|56.62|57.73|57.33|59.06|58.41|58.37|58.92|58.5|57.67|57.87|57.53|52.75|53.79|54.65|55.14|56.67|57.07|57.82|58.12|57.82|55.5|54.33|55.4|54.73|54.98|55.78|54.48|52.7|53.51|53.12|53.51|52.27|51.28|50.1|48.6|51.32|51.91|54.61|53.31|55.24|54.98|53.96|50.86|53.1|53.76|57.64|57.93|60.56|59.41|58.98|59.27|59.13|58.43|58.68|59.29|59.3|58.29|58.58|58.45|58.07|58.52|59.73|60.83|59.07|59.01|59.86|58.89|57.8|57.76|59|58.11|56.51|56.94|56.02|59.15|61.32|58.96|61.29|60.48|58.42|60.46|64.09|63.28|63.39|62.86|60.53|60.34|59.08|59.43|59.07|58.84|58.31|58.11|58.83|59.12|58.74|58.35|57.9|56.8|56.55|56.07|55.01|55.43|54.43|53.71|53.48|54.58|55.06|55.26|55.25|54.14|53.81|53.85|54.02|54.63|53.85|52.93|52.44|52.61|53.48|53.07|52.2
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR||75.89|75.68|75.96|77.03|77.42|77.11|75.25|75.2|74.19|71.57|71.96|72.05|72.84|73|71.25|71.29|70.81|70.05|69.02|70.62|71.36|71.88|72.83|71.78|72.76|72.51|70.94|71.51|71.4|71.04|70.15|69.93|69.68|68.8|70.94|71.52|70.81|71.02|70.91|70.64|69.58|69.57|69.81|68.92|67.98|68.58|66.38|66.15|64.7|63.3|64.94|65.69|65.76|64.09|65.07|65.63|66.9|67.45|66.72|67.93|67.32|67.63|66.92|66.5|67.53|65.09|62.26|65.39|66.17|65.74|64.1|63.04|63.69|64.65|65.54|65.77|64.3|64.16|63.51|62.7|62.13|61.59|60.29|58.99|57.13|59.62|58.12|60.42|59.23|57.47|57.39|58.12|57.62|58.71|60.5|58.13|55.35|53.51|50.4|56.61|61.54|57.99|64.65|64.79|64.26|63.18|63.59|63.82|62.66|62.38|63.25|63.1|62.78|62.67|62|61.3|61.33|60.76|61.15|61.09|60.74|60.84|61.4|61.12|60.32|61.04|61.44|60.72|59.62|60.21|59.32|59.23|60.37|59.94|59.83|59.4|58.07|58.72|59.09|58.63|55.61|57.52|57.75|57.31|57.41|56.98|56.87|56.2|55.59|56.11|55.08|54.7|53.71|54.24|54.43|54.35|53.79|53.22|51.73|52.45|51.63|51.26|50.57|50.18|54.5|54.72|56.26|54.79|56.06|56.82|55.11|53.83|54.69|52.38|53.44|53.93|55.02|54.76|54.37|53.78|54.06|55.02|53.24|54.29|53.38|52.86|52.74|52.22|51.53|51.63|51.54|50.83|49.66|49.88|49.54|49.54|49.69|50.77|50.49|52.59|52.42|52.63|50.86|53.25|54.6|53.74|54.35|55.6|53.71|56.47|58.71|58.03|56.65|56.93|56.89|56.87|56.88|56.59|56.19|54.77|54.76|54.28|53.14|53.1|53.9|54.57|53.81|53.98|53.92|55.22|55.09|54.97|54.67|55.2|55.12|55.02|55.34|55.08|54.72|54.51|54.94|55.49|55.95|56.67|57.27|56.5|55.35|54.96|55.22|55.18|55
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR||184.4|178.1|180.42|196.52|199.48|204.44|203.19|195.29|204.99|199.65|204.07|211.42|203.79|211.26|201.15|192.75|189.01|182.63|180.8|184.9|184.11|182.9|183.52|181.84|177.62|181.56|181.01|180.43|183.27|178.01|182.49|181.14|177.93|172.16|173.21|171.03|172.84|168.55|170.74|177.62|178.92|177.82|179.87|175.98|169.42|166.06|166.45|166.77|156.82|161.15|169.62|170.32|172.23|162.01|170.1|165.8|168.79|160.78|157.88|159.99|156.3|158.03|158.22|153.69|153.45|152.76|142.97|152.99|152.85|153.39|148.27|143.92|143.89|146.07|147.16|150.53|146.18|143.59|140.38|137|135.54|133.84|133.31|129.51|123.75|127.38|125.34|131.25|124.19|121.23|115.48|117.26|112.24|112.25|112.93|106.68|92.41|98.05|87.81|102.3|114.65|115.83|130.3|131.69|128.31|125.32|125.95|127.99|126.34|125.83|126.05|124.55|123.17|121.74|122.45|120.31|121.37|121.34|121.65|121.06|122.17|120.59|119.22|119.67|120.39|123.42|122.87|119.58|116.49|115.89|118.29|118.1|123.55|122.16|124.08|121.7|119.2|119.52|118.49|115.78|110.94|113.43|115.91|117.29|120.1|120.67|119.27|118.32|117.52|113.85|111.67|110.6|108.41|111.1|111.11|110.06|107.13|107.19|107.03|106.81|104.58|100.83|97.96|93.76|102.33|103.37|107.99|102.02|106.37|110.02|107.97|103.41|106.34|108.48|112.24|117.22|116.92|116.92|115.58|116.95|114.89|112.51|112.72|111.86|111.64|112.15|112.59|110.3|109.3|111.32|112.11|109.92|106.54|106.13|104.87|104.89|104.02|104.11|102.98|101.22|100.68|101.29|100.18|105.18|106.24|103.05|105.91|104.79|100.83|105.59|109|105.6|105.03|101.78|98.69|98.98|97.97|97.25|96.61|94.63|93.54|92.37|91.7|92.4|91.36|91.22|91.72|90.08|89.54|89.63|89.17|90.07|88.63|88.25|89.86|91.03|91.39|91.13|90.19|89.2|89.63|89.52|90.15|90.37|92.24|90.74|89.25|89.88|90.17|90.06|88.25
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR||40.1|38.72|38.2|40.83|41.17|39.05|38.82|38.59|39.05|38.03|38.77|39.02|40.15|40.02|40.26|40.62|39.51|39.02|38.15|38.22|37.58|37.58|38.07|39|37.69|38.58|37.86|36.52|36.26|36.12|36.71|36.94|36.93|35.23|37.56|38.47|37.99|37.58|37.88|37.78|36.26|35.38|35.4|35.15|34.47|34.37|34.22|34.77|33.71|32.31|32.41|31.52|30.89|28.95|30.34|30.94|30.92|29.48|28.95|28.49|28.46|28.98|28.47|27.18|27.03|24.96|23.86|25.25|24.99|25.23|24.3|23.49|24.68|24.71|25.29|25.36|24.31|25.18|24.84|24.03|24.27|23.95|23.46|22.97|22.58|23.98|23.83|26.24|23.41|21.92|21.05|22.29|22.06|21.74|22.39|23.38|19.64|21.01|18.91|23.05|25.55|26.59|30.77|31.17|30.92|29.96|30.39|31.03|30.69|30.75|30.77|30.68|30.71|30.36|30.15|29.92|29.75|29.84|29.12|28.64|28.11|27.65|27.46|28.07|28.08|28.49|27.44|26.92|26.1|26.57|27.17|27.6|28.69|27.94|28.32|28.16|27.6|27.22|27.24|27.12|26.01|26.86|26.88|27.48|28.07|27.7|27.34|27.14|26.6|25.71|25.34|26.63|25.97|26.69|26.46|26.43|25.67|26.05|26|26|24.5|24.26|23.59|22.79|24.24|25.11|26.97|26|26.79|27.12|26.38|25.26|26.67|26.43|28|27.58|28.74|28.23|28.33|28.33|28.24|28.17|27.97|28.12|28.13|27.56|26.98|26.67|26.59|27.07|27.47|28.08|27.48|27.85|27.95|28.26|27.27|27.7|27.88|27.46|27.17|27.57|26.82|28.87|29.7|28.44|29.12|28.98|27.68|29.36|30.17|29.54|29.23|28.41|27.91|28.05|27.81|28.01|27.58|26.22|26.16|26.08|26.78|26.78|26.64|26.13|26.35|25.86|25.43|24.77|24.1|24.77|24.81|24.62|24.73|25.39|24.91|24.8|24.92|25.05|24.67|23.89|24.29|24.29|23.45|23.61|23.35|23.56|23.84|23.53|23.16
00767|40691|/etfs/spdr---health-care|ETF:SECTOR||132.3|130.48|129.47|134.07|134.35|140.89|139.3|137.92|134.58|130.37|131.97|132.97|133.81|132.86|133.82|131.67|127.97|126.94|127.33|131.98|133|133.19|136.85|134.63|136.11|133.69|132.94|132.15|131.48|128.62|128.71|128.29|125.7|123.74|124.55|122.09|123.6|124.36|123.45|124.07|121.33|123.68|121.48|117.95|116.39|117.02|115.07|114.6|113.02|112.61|114.41|117.28|115.67|115.03|117.59|116.97|117.39|113.44|111.47|113|111.68|112.54|109.44|108.8|112.12|109.92|101.66|107.82|107.92|108.36|104.16|103.02|105.54|104.59|105.7|108|106.82|106.8|106.41|105.53|105.1|105.89|100.71|101.6|97.51|100.75|97.6|103.21|103.01|99.62|100.42|99.41|97.83|100.29|100.78|94.83|86.78|84.99|79.09|90.66|97.15|92.61|103.43|103.93|103.04|99.14|102.46|104.49|102.8|101.24|102.27|102.04|100.23|99.76|98.85|97.62|96.83|94.51|94.26|91.46|91.17|89.36|89.55|88.75|91.41|90.92|90.68|90.01|88.19|89.96|90.81|90.46|91.47|91.17|91.84|93.14|92.04|93.12|90.66|90.42|86.72|88.98|87.87|88.34|89.58|88.43|85.36|89.23|91.41|91.16|90.03|91.4|88.82|92.35|91.95|92.25|89.36|90.16|88.35|89.5|87.24|85.4|84.7|82.15|88.38|89.97|95.25|89.06|91.44|92.35|88.68|86.85|90.92|90.48|93.68|94.53|93.66|92.93|91.95|92.18|91.3|90.5|89.05|89.23|87.39|86.2|86.83|85.45|82.92|84.38|84.91|84.49|82.82|82.4|82.66|82.49|80.48|83|81.56|81.34|79.36|80.87|79.15|84.84|85.95|83.1|84.78|84.86|81.57|86.33|90.95|87.87|86.26|84.7|82.15|82.37|83.17|82.47|82.76|81.24|80.71|80.68|81.08|81.61|83.34|81.89|82.35|81.2|81.05|82.06|82.01|80.7|78.44|77.5|78.09|78.97|79.44|80.47|79.61|78.71|78.73|79.95|77.19|77.02|76.92|75.4|74.54|74.79|75.48|75.01|73.2
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR||100.11|99.7|101.2|105.85|106.49|105.81|103.92|102.44|105.35|102.2|103.21|105.73|106.9|106.39|104.49|104.8|102.89|100.95|99.18|100.85|100.33|101.96|104.59|104.92|102.63|105|103.54|103.36|103.61|101.91|103.49|103.29|102.35|99.61|103.51|105.34|105.12|103.04|104.73|105.35|101.93|101.56|101.14|100.51|98.78|98.32|96.47|96.77|93.44|90.61|90.98|90.3|88.99|84.77|88.51|88.83|89.61|88.55|88|88.84|88.77|89.21|88.82|86.66|85.76|81.34|75.87|81.17|81.6|80.71|77.61|76.49|78.78|77.61|77.84|78.79|76.45|77.53|75.13|71.73|71.84|72|68.01|68.98|66.14|69.23|68.82|74.79|67.67|63.84|59.46|63.11|62.27|61.57|63.1|63.22|56.34|58.89|51.4|62.94|72.45|73.08|83.59|84.64|83.65|81.11|83.55|84.41|82.75|82.85|81.9|81.44|81.71|81.11|82.04|81.67|82.31|81.76|80.22|78.6|76.94|76.8|75.61|77.52|77.81|79.35|77.2|75.76|73.12|74.3|75.42|75.82|78.5|77.45|78.39|77.51|77.42|77.08|75.41|75.72|72.05|73.78|74.82|76.27|78.4|77.52|78.31|77.28|77.01|75.03|72.95|73.99|74.27|76.41|76.21|75.69|73.07|71.88|70.07|70.19|67.87|65.15|63.77|62.25|67.05|68.03|72.54|69.73|71.99|72.42|70.99|69.1|73.18|73.9|78.93|78.4|80|79.07|77.59|77.1|76.72|76.28|75.07|75.85|76.01|74.44|73.75|72.16|71.63|72.61|75.12|76.44|75.26|75.69|75.33|74.71|72.26|73.19|75.6|73.99|72.77|74.29|72.74|76.58|78.45|75.13|77.68|77.29|73.81|77.99|80.66|79.69|80.17|77.62|75.67|75.4|74.52|74.69|73.59|71.41|70.5|71.06|71.83|72.32|72.96|72.06|71.94|71|70.75|69.39|68.27|68.52|67.5|67.15|67.86|68.88|68.4|68.78|69.43|68.66|68.11|68.01|68.68|67.91|68.21|67.41|66.16|66.3|66.92|66.34|65.41
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR||159.6|158|154.33|165.76|165.93|173.87|172.94|167.88|174.88|165.13|165.99|171.31|167.31|167.08|161.53|158.41|155.91|151.96|151.57|156.71|155.48|156.63|159.36|158|155.74|154.99|154.86|153.4|154.52|150.3|151.2|149.86|145.23|142.09|141.97|140.02|138.4|136.19|135.98|139.03|139.7|142.7|143.3|141.77|135.48|132.67|129.6|131.41|128.95|130.69|136.05|138.59|135.32|128.93|132.83|127.42|130.76|130.02|129.06|128.25|124.3|126.04|122.66|120.11|121.2|121.58|110.86|118.44|121.12|120.18|114.94|113.94|111.76|112.96|118.12|123.16|117.94|113.88|113.74|110.43|105.2|106.83|108.08|105.27|101.54|102.24|99.41|101.41|97.97|96.49|93.47|94.78|88.9|88.63|89.26|85.2|77.12|78.59|71.42|84.19|88.91|88.37|99.44|101.96|99.69|95.33|97.43|97.12|94.35|92.34|91.91|90.95|89.49|87.76|88.16|86.59|87.24|86.12|84.67|82.92|80.91|81.57|80.55|79.69|80.26|81.16|81.5|79.53|77.17|78.28|78.49|79.05|82.59|80.69|81.14|79.95|78.04|78.31|76.1|76.19|71.89|73.3|75.38|76.18|78.84|78.56|77.82|76.81|75.92|74|73.32|72.99|69.81|71.34|70.64|69.62|67.99|66.67|65.93|65.35|63.54|61.5|61.4|59.2|64.57|64.6|67.94|64.08|68.21|69.84|68.74|68.09|70.01|70.83|73.62|75.33|74.61|74.94|73.58|75.6|74.28|73.15|73.03|72.72|71.85|72.55|72.54|71.06|69.47|70.8|71.72|71.68|71.09|69.75|68.87|69.88|67.62|65.89|66.21|66.32|64.05|65.42|64.28|69.61|70.51|67.68|68.29|67.18|63.53|66.48|69.19|67.8|66.81|66.3|63.95|64.54|64.56|63.6|63.51|64.5|63.35|63.5|63.49|62.54|61.1|60.5|59.95|59.1|58.52|58.74|58.03|58.78|57.7|57.07|57.1|57.61|57.44|57.47|56.86|55.01|54.72|56.3|55.25|56.02|57.19|56.38|55.24|55.56|54.97|54.38|53.17
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR||68.48|67.96|68.84|69.4|70.41|71.58|69.72|70.01|69.15|67.4|66.76|67.3|66.65|67.22|66.91|67.25|65.68|64.77|63.88|65.14|66.4|68.45|69.49|68.52|69.93|68.68|67.45|65.97|65.71|66.27|64.6|64.02|63.98|64.1|66.11|65.39|65.16|66.16|65.91|66.04|66.72|66.58|67.21|64.82|63.98|63.47|62.2|62.41|59.68|58.36|61.41|62.62|63.59|62.15|62.84|62.99|62.33|62.7|61.21|62.29|62.24|62.41|63.76|63.54|66.09|64.13|62.38|64.75|64|63.48|60.69|58.72|58.52|58.93|59.37|59.07|59.42|60.38|61.49|60.83|60.28|60.21|57.77|57.9|55.18|57.49|58.67|61.19|59.69|56.48|54.81|56.16|55.88|58.32|60.53|60.83|51.79|55.68|47.82|57.67|67.11|62.18|70.33|70.39|68.59|68.98|68.36|66.76|64.4|63.94|64.38|64.59|63.37|63.21|63.05|63|62.85|61.75|64.09|64.16|63.82|63.92|64.77|64.7|63.87|62.94|62.81|62.58|61.48|61.38|60.87|60.15|59.98|60.37|60.61|60.68|59.63|60.99|60.81|60.06|58.25|59.83|58.78|57.96|58.3|58.1|57.29|58.21|58.1|58.17|58.49|58.19|57.55|57.13|57.05|55.71|55.68|54.55|53.32|53.14|53.23|52.77|52.83|53.81|56.82|56.46|55.59|54.11|54.88|54.87|53.15|53.37|54.57|52.95|53.63|52.65|53.06|54.3|54.1|53.47|53.73|54.52|52.99|53.3|52.64|52.29|52.54|53.17|51.96|50.75|49.54|48.69|50.21|50.5|48.99|50.38|51.51|51.71|50.3|49.79|50.42|50.53|49.06|50.25|49.4|48.94|50.35|50.12|48.56|49.88|51.04|49.99|50.26|51.33|52.68|52.45|55.02|55.87|56.41|55.88|55.81|55.51|55.21|55.05|54.86|54.15|53.43|53.05|53.23|54.75|55.36|54.8|55.14|54.5|53.74|53.78|53.04|53.29|51.92|51.49|51.96|53.21|54.11|53.67|54.28|53.4|52.08|51.73|51.73|51.7|51.73
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||89.3176|88.7924|89.515|96.5565|98.3391|101.7081|101.475|99.53|99.0025|94.831|97.8826|100.0613|103.38|103.0355|95.8604|95.3768|96.3552|94.9588|96.1737|96.8431|97.9269|100.1657|102.274|100.2244|97.2415|98.7879|99.7606|99.9627|99.71|97.46|101.53|102.251|104.3806|99.56|102.83|101.49|99.85|97.18|95.87|97.88|95.55|96.25|96.78|96.59|94.81|94.92|96.19|97.46|90.76|92.49|96.61|99.56|97.23|92.18|93.58|91.02|88.09|84.75|85.62|84.75|81.85|81.34|79.51|77.09|76.16|73.78|68.02|71.52|71.83|72.13|67.91|66.42|69.06|68.91|71.06|74.46|74.62|76.75|77.78|75.67|73.37|71.96|69.96|69.48|67.47|70.06|69.25|73.06|69.58|67.61|64.71|68.56|64.86|65.67|64.83|65|57.55|58.62|52.52|57.42|65.62|65.75|73.14|72.93|69.73|68.55|72.39|72.54|70.23|69.95|69.75|69.94|68.08|67.79|69.11|68.46|69.13|69.05|67.26|67.52|66.98|65.84|65.17|66.92|68.5|69.71|67.91|66.87|64.86|65.71|66.79|68.05|72.4|70.15|70.75|69.54|67.69|68.25|67.45|68.04|65.25|67.62|68.09|70.26|73.34|73.02|74.1|74.66|73.35|70.71|69.79|71.4|69.46|72.46|73.37|72.12|68.77|68.9|67.87|67.93|67.8|64.74|62.3|60.21|66.34|67.57|70.72|68.94|70.74|72.45|72.5|68.04|71.22|69.62|73.88|76.23|76.31|76.5|75.28|77.04|76.63|74.98|73.92|72.37|71.33|72.71|74.83|74.82|72.29|72.42|74.25|72.55|71.03|70.89|70.45|70.55|70.43|71|71.96|71.42|68.71|68.88|69.5|73.09|73.34|69.68|69.25|70.71|67|69.42|70.29|69.89|70.69|69.79|68.32|69.11|68.68|68.61|70.26|69.72|67.8|65.68|66.15|68.97|69.62|69.97|71.05|69.73|69.31|68.61|67.87|70.45|70.33|68.72|69.56|70.75|72.23|72.3|70.97|70.5|70.7|72.32|72.62|72.49|73.51|71.02|69.87|70.6|69.84|70.7|69.77
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR||105.13|104.98|105.37|109.29|110.86|116.14|112.41|111.21|111.18|108.26|108.27|109.88|110.04|110.24|109.84|110.02|107.17|103.33|103.83|105.39|106.79|107.05|111.27|107.17|107|107.05|107.08|106.72|106.25|105.78|105.4|102.68|103.23|101.41|104.45|102.8|100.19|98.31|97.33|98.59|99.19|98.2|96.32|93.96|93.58|92.74|90.04|90.87|86.33|87.35|88.71|89.54|88.24|85.28|85.97|84.59|83.48|85.65|84.29|84.08|84.05|86.24|84.9|84.92|85.94|80.96|77.51|81.01|81.66|83.65|82.68|78.61|80.79|80.58|82.42|83.05|81.31|81.68|82.82|82.06|78.51|79.06|78.51|80.33|76.49|79.75|80.77|84.59|77.42|73.75|68.96|75.09|73.47|72.77|76.09|78.88|64.24|70.2|60.92|81.15|91.47|87.4|100.21|100.28|96.17|94.57|95.96|95.19|92.92|92.71|92.47|92|90.6|92.98|93.2|91.69|92.69|91.16|94.19|94.09|94.67|93.26|93.59|93.19|93.57|91.54|93.68|92.46|91.08|91.5|91.45|89.7|88.79|87.92|89.78|89.75|87.31|89.72|89.8|89.15|86.87|88.13|87.98|86.88|87.66|86.85|85.64|88.17|87.95|87.04|85.88|86.01|84.1|83.97|84.99|85.05|84.12|82.97|80.64|79.66|77.93|74.58|74.71|74.69|80.33|81.75|81.78|79.63|80.65|80.35|77.73|76.87|77.73|75.55|77.81|80.02|81.91|82.23|81.99|83.18|82.51|83.16|80.75|82.21|79.77|80.27|81.32|82.09|80.58|80.7|79.09|79.42|78.46|77.12|75.49|77.64|76.74|75.87|73.93|74.45|75.15|75.47|72.9|76.48|75.49|72.97|74.83|75.06|73.28|76.46|78.77|77.46|76.96|79.29|81.01|79.84|82.46|81.58|82.12|82.5|82.14|82.51|80.43|79.6|80.82|81.57|80.25|79.88|80.07|82.08|81.68|81.21|80.78|79.18|78.99|80.5|80.67|80.45|79.84|78.7|79.77|81.22|81.19|80|79.94|79.13|78.51|77.59|78.67|78.93|80.58
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||68.63|68.7|68.99|71.13|72.43|76.08|73.37|72.84|72.13|70.255|70.44|71.04|70.79|70.72|70.36|70.09|68.02|65.72|66.11|67.51|68.62|68.84|71.71|68.98|69.24|68.82|68.81|68.51|68.48|68.39|67.76|65.95|65.94|65|66.6|65.39|63.37|62.03|61.41|61.95|62.63|61.86|60.54|59.01|58.78|58.47|56.52|57.08|54.05|54.73|55.73|56.2|55.45|53.64|54|53.39|52.29|53.88|52.87|52.87|53.05|54.84|53.83|54.16|54.91|51.33|49.33|51.8|52.14|53.68|52.96|50.2|51.85|51.78|52.98|53.17|52.16|52.15|53.05|52.69|50.27|50.55|50.4|51.77|49.16|50.87|51.84|54.24|50.1|47.53|45.05|48.72|48.19|47.99|50.3|51.92|42.8|46.13|39.58|52.29|57.42|55.34|62.98|62.88|60.27|59.28|60.33|59.8|58.35|58.24|58.05|57.66|56.95|58.6|58.88|58|58.62|57.55|59.65|60.19|60.65|59.8|60.27|59.91|59.82|58.57|60.29|59.55|58.59|58.85|58.57|57.59|56.74|56.62|57.83|57.74|56.33|57.77|57.88|57.48|56.12|56.81|56.51|55.59|56.15|55.45|54.6|56.3|56.12|55.6|55.06|54.93|53.77|53.57|54.2|54.07|53.5|52.55|50.94|50.44|49.39|47.27|47.7|47.96|51.27|52.39|52.03|50.82|51.33|50.88|48.92|48.76|49.06|47.56|48.81|50.04|51.23|51.38|51.21|51.77|51.31|51.91|50.33|51.22|49.46|49.53|50.34|50.8|49.94|49.78|48.48|48.92|48.38|47.43|46.3|48.16|47.66|47.27|45.52|45.97|46.35|46.65|44.77|47.27|46.51|45.16|45.98|46.14|45.52|47.13|48.52|47.8|47.81|49.52|50.66|49.88|51.63|50.97|51.39|51.53|51.55|51.65|50.55|49.8|50.7|51.37|50.45|50.33|50.42|51.62|51.58|51.19|50.98|49.88|49.81|50.89|51.11|50.78|50.34|49.72|50.56|51.55|51.48|50.55|50.61|50.22|50.02|49.47|49.87|49.82|51.22
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||36.07|35.79|35.89|37.98|38.14|38.25|37.45|36.76|37.29|36.22|36.76|37.32|37.87|37.5|36.16|36.18|35.83|35.12|34.59|34.5|34.78|35.67|36.65|36.68|35.99|36.82|36.05|35.8|35.11|34.84|35.44|35.5|35.67|34.54|36.76|36.56|36.18|36.04|36.46|36.88|35.76|35.69|35.6|34.89|34.85|34.33|34|34.81|32.78|31.53|32.04|31.82|31.32|29.71|31.17|31.36|31.22|29.99|29.73|29.71|29.8|29.87|29.26|28.35|28.1454|26.43|25.5475|27.02|26.5825|26.4|24.965|24|24.7148|24.39|25.0658|25.32|24.9718|25.798|25.529|24.2592|24.42|24.51|23.34|23.665|22.67|23.55|23.4322|26|23.5201|22.3116|20.5691|22.11|21.62|21.29|21.65|22.1944|18.95|19.8371|17.6189|20.86|25.4|24.99|28.91|28.96|28.42|28.01|28.57|28.99|28.02|28.38|28.56|28.71|28.32|28|27.89|27.63|27.96|28.05|28.3|27.97|27.66|27.41|27.2|27.58|27.79|27.91|26.52|26.33|25.63|26.22|26.35|26.68|27.29|27.03|27.35|27.59|27.31|26.94|26.4|26.33|25.24|26.04|26.44|26.67|27.16|26.92|26.87|27.05|26.97|26.3|25.92|26.36|26.08|26.71|26.89|26.27|25.4|25.41|24.87|24.83|24.33|23.62|22.89|22.69|24.41|24.74|25.43|25.14|25.65|25.7|25.4|24.59|25.83|25.6|27.05|27.18|27.69|27.81|27.58|27.71|27.72|27.73|27.63|27.49|27.31|27.46|27.35|27.25|27.04|27.25|26.95|27.03|27|26.77|26.65|26.6|26.34|26.09|25.95|25.57|25.7||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||139.01|143.13|143.63|142.1|142.26|148.19|148.52|150.83|148.86|154.35|150.53|148.36|147.33|149.3|147.69|144.13|145.03|141.88|145.35|146.91|149.17|148.4|148.18|149.46|150.55|148.55|147.78|149.52|148.5|148.21|146.53|145.04|142.01|145.73|142.31|139.9|138.44|137.67|137.08|139.23|138.64|140.06|139.26|137.51|137.51|136.66|134.75|136.06|138.91|143.12|143.27|147.11|148.03|152|151.88|151.82|151.32|157.73|157.29|156.33|158.77|155.2|160.22|161.51|158.16|159.41|157.57|158.01|161.39|160.09|162.75|165.12|163.57|164.48|162.74|161.12|166.2|163.18|169.88|171|169.74|166.78|166.33|163.59|165.25|162.39|162.3|156.11|163.59|165.55|166.71|163.98|167.95|170.84|167.81|165.39|168.5|167.7|159.43|153.94|166.77|155.31|148.04|144.55|144.43|145.9|142.08|138.02|138.44|139.12|137.32|136.65|139.04|138.35|140.42|139.9|137.76|134.91|140.56|138.52|139.58|140.44|145.99|142.73|141.89|136.54|145.79|147.28|145.96|146.13|140.05|136.51|131.47|131.69|130.22|132.43|132.81|131.43|131.46|131.74|131.83|127.78|125.99|124.75|123.66|123.81|122.9|122.67|124.03|126.44|124.86|121.75|121.57|118.66|121.57|121.98|122.35|120.96|120.53|119.56|120.93|122.11|121.05|120.72|118.48|118.41|115.33|115.14|114.7|113.35|112|114.99|113.71|114.47|113.04|117.27|117.1|118.55|119.13|121|122.29|120.98|120.66|119.22|119.46|120.76|122.72|122.75|121.72|120.53|120.38|119.53|120.3|119.62|117.21|119.23|118.99|118.89|118.46|120.9|121.1|121.9|120.17|119.81|117.91|118.35|118.13|118.71|117.94|119.58|123.59|123.06|124.52|125.71|126.86|124.77|128.35|126.69|126.55|126.8|126.39|124.1|125.64|123.24|123.98|125.85|123.59|124.76|126.2|126.86|129|126.75|127.32|126.62|126.43|124.93|123.89|125.69|123.33|122.72|125.12|127.78|126.35|124.4|125.62|123.48|123.71|121.39|121.29|122.35|123.54
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||111.2|112.57|112.89|112.58|112.74|115|115.32|116.01|115.34|116.36|115.37|114.86|114.62|115.71|114.63|113.96|114.59|114.43|115.61|115.71|116.49|116.82|117|117.16|117.53|117.24|117.03|117.71|117.22|116.96|116.41|115.75|114.89|115.54|115.61|114.77|114.4|114.21|114.15|114.49|113.99|114.51|114.29|113.61|113.36|113.58|113.03|113.88|114.42|115.76|116.54|117.79|117.83|118.64|118.58|118.45|118.24|119.95|119.8|119.6|120.15|119.32|120.47|120.5|119.98|120.5|120.06|120.38|121.25|121.01|121.685|122.08|121.7|122.01|121.47|121.38|122.12|121.43|122.53|122.8|122.34|122.03|121.89|121.72|121.97|121.54|121.39|119.77|121.94|121.88|121.95|121.53|121.71|122.14|121.75|120.96|121.94|120.98|119.14|117.35|120.4|117.26|114.25|113.3|113.26|114.04|112.44|111.3|111.25|111.47|110.69|110.28|111.16|110.97|111.57|111.69|111.18|110.24|112.13|111.58|111.95|111.9|113.81|112.38|112|110.5|113.4|114.01|113.78|113.61|112.13|111.15|109.44|109.62|109.05|109.59|110.02|109.54|109.32|109.23|108.91|107.37|106.73|106.12|105.48|105.91|105.32|105.27|105.73|106.67|106.34|105.09|104.74|103.57|104.6|104.44|104.61|104.1|103.83|103.43|104.17|104.4|103.81|103.22|102.56|102.82|101.78|101.31|101.14|100.17|99.97|101.14|100.11|100.29|99.72|101.17|101|101.52|101.91|102.61|102.89|102.5|102.37|101.72|101.77|102.22|102.61|102.61|102.51|102.11|101.83|101.71|101.93|101.9|100.75|101.41|101.64|101.59|101.57|102.58|102.92|103.19|102.7|102.37|101.92|102.07|102.13|102.01|102.22|102.22|103.77|103.79|104.57|105.15|105.57|105.04|106.12|105.91|105.93|106.28|106.18|105.83|106.37|105.85|106.04|106.86|106.12|106.52|106.99|107.69|108.64|107.76|107.81|107.57|107.55|106.93|106.82|107.14|106.4|105.77|106.61|107.8|107.71|107.26|107.57|107|107.05|106.19|105.99|106.6|106.91
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||27.53|27.42|27.97|28.08|27.83|28.27|28.24|28.34|28.43|28.33|28.29|28.33|28.48|28.77|28.58|28.66|28.59|28.53|28.8|29|29.17|29.43|29.61|29.58|29.41|29.61|29.54|29.74|29.52|29.51|29.5|29.4|29.44|29.42|29.97|29.96|29.89|29.82|29.69|29.92|29.62|29.97|29.71|29.55|29.28|29.46|29.58|29.65|29.61|29.99|30.38|30.65|30.51|30.84|30.95|30.98|31.11|31.23|31.05|31.17|31.04|30.89|30.67|30.54|30.24|30.53|29.95|30.21|29.98|30.01|29.78|29.61|30.11|29.91|29.9|30.05|29.9|29.87|29.91|29.96|29.67|29.3|29.14|28.83|28.87|28.72|28.84|28.54|28.41|27.94|27.87|27.99|28.17|27.84|27.66|27.78|27.29|27.91|26.73|27.85|29.67|28.91|28.49|28.5|28.53|28.93|28.71|28.59|28.65|28.79|28.74|28.5|28.66|28.51|28.48|28.5|28.54|28.34|28.95|28.72|28.88|28.74|28.94|28.75|28.84|28.57|29|29.02|29.19|29.21|29.03|28.77|28.59|28.74|28.62|28.68|28.92|28.79|28.34|28.52|27.99|27.91|27.65|27.75|27.66|27.62|27.72|27.84|27.75|27.89|28.07|27.76|27.59|27.58|27.78|27.67|27.79|27.97|27.83|27.59|27.78|27.7|27.53|27.28|27.13|27.33|27.1|26.98|27.07|26.92|27.02|27.13|27.11|27.14|26.95|27.38|27.61|27.47|27.44|27.61|27.63|27.39|27.41|27.57|27.79|27.83|27.82|27.96|27.75|27.85|27.75|27.95|27.96|28.06|27.92|28.4|28.44|28.78|29.1|29.42|29.37|29.51|29.49|29.22|29.16|29.11|29.15|29.25|28.74|29.09|29.32|28.9|28.8|28.53|28.43|28.22|28.28|28.2|28.55|28.41|28.24|27.93|27.8|27.72|27.96|28.24|27.91|28.09|28.45|28.59|29.01|28.5|28.62|28.47|28.53|28.29|28.3|28.15|27.66|27.31|27.63|27.64|27.7|27.59|27.73|27.47|27.46|26.86|27.03|27.02|26.97
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||49.03|48.78|49.75|50.01|49.7|50.29|50.35|50.53|50.98|50.92|50.63|50.79|51.05|51.65|51.11|51.28|51.29|51.12|51.5|51.92|52.21|52.69|53|52.88|52.68|53.13|52.89|53.21|52.63|52.56|52.64|52.44|52.46|52.3|53.455|53.41|53.38|53.21|53.02|53.35|52.82|53.39|52.94|52.64|52.2|52.43|52.63|52.88|52.61|53.26|53.86|54.41|54.22|54.75|54.88|54.89|55.46|55.63|55.32|55.49|55.12|54.7|54.42|54.01|53.53|54.12|52.97|53.63|53.25|53.36|52.94|52.45|53.41|53.12|53.22|53.42|53.31|53.12|53.35|53.32|52.67|51.9|51.46|50.99|51.03|50.75|50.97|50.55|50.27|49.68|49.45|49.47|49.89|49.1|49.12|49.18|48.79|49.93|47.71|49.98|52.26|50.67|49.7|49.69|49.85|50.66|50.05|49.79|50.02|50.34|50.14|49.77|50.23|49.89|49.96|49.93|50.03|49.72|50.96|50.31|50.66|50.34|50.83|50.65|50.67|50.4|50.94|51.21|51.39|51.52|51.08|50.66|50.11|50.39|50.23|50.48|50.85|50.82|49.8|50.25|49.36|49.06|48.79|48.76|48.54|48.47|48.74|48.83|48.7|49.04|49.25|48.84|48.45|48.5|48.66|48.47|48.6|49.02|48.93|48.37|48.83|48.66|48.38|47.94|47.8|48.17|47.67|47.44|47.68|47.35|47.53|47.76|47.71|47.8|47.53|48.16|48.73|48.39|48.38|48.56|48.73|48.27|48.23|48.56|48.97|49.21|49.22|49.53|49.21|49.13|48.8|49.11|49.15|49.18|49.03|49.89|49.97|50.51|51.06|51.61|51.4|51.61|51.75|51.31|51.11|51.2|51.08|51.43|50.57|51.09|51.46|50.69|50.48|49.96|49.92|49.35|49.4|49.38|49.82|49.79|49.27|48.78|48.63|48.43|48.96|49.42|48.71|49.25|49.74|49.94|50.78|49.91|49.98|49.53|49.62|49.22|49.08|48.92|47.92|47.33|47.84|47.62|47.63|47.58|47.79|47.33|47.36|46.26|46.55|46.51|46.27
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||104.35|105.41|105.59|104.93|106.58|109.06|108.5|108.48|109.11|108.64|106.57|109.41|109.58|110.82|109.89|109.51|109.93|108.85|109.69|110.94|112.5|112.9|113.18|113.05|112.1|112.32|111.96|112.73|112.66|112.5|112.15|112.12|112.13|112.27|112.9|112.01|111.86|111.19|111.23|111.6|111.14|111.43|111.22|109.58|109.39|109.26|109.29|108.46|108.6|110.03|111.99|113.48|114.22|113.85|113.85|113.43|114.54|115.91|115.49|115.22|114.92|114.78|114.47|114.12|113.83|112.76|110.02|110.97|112.13|112.44|110.34|110.35|112.29|113.25|113.41|113.59|113.66|113.32|114.17|113.09|112.39|110.7|109.76|109.72|108.66|108.74|107.69|108.46|106.4|105.51|102.16|101.65|99.69|97.95|99.85|101.35|95.6|97.55|91.09|100.06|115.3|114.12|117.01|116.35|115.72|115.98|114.78|115.21|114.6|114.41|114.74|113.94|113.78|112.3|112.12|112.27|112.55|112.36|113.6|113.45|113.28|112.91|113.92|113.23|114.47|112.61|115.38|115.02|114.03|114.02|114.43|113.68|114.12|113.34|113|113.35|113.29|112.83|111.27|111.49|109.89|109.48|108.96|109.33|109.77|109.53|109.51|109.46|110.02|110.06|109.43|109.04|107.99|108.04|108.77|108.23|107.7|108.59|107.7|106.72|105.52|105.14|103.55|102.95|104.65|104.07|103.69|102.93|104.03|104.61|104.58|105.44|105.46|105.81|105.84|107.81|107.24|106.69|105.6|106.1|107.4|107.02|106.37|108.31|109.57|108.56|109.07|108.26|106.77|107.4|106.78|107.69|108|109.62|107.91|109.17|108.63|110.49|111.15|112.41|112.57|112.82|111.09|112.23|112.28|112.17|112.68|112.85|111.86|114.11|116.02|115.57|116.13|116.72|116.1|115.74|116.05|115.53|115.42|115.82|115.24|114.45|115.42|115.8|116.04|116.42|115.69|116.42|116.44|117.06|117.26|116.53|116.38|115.55|114.97|115.23|115.17|115.29|114.48|112.9|114.36|115.3|115.57|115.53|116.01|115.49|114.92|114.97|114.47|115.2|114.54
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||83.77|84.68|85.44|86.09|85.87|87.01|87.16|86.37|86.63|86|85.47|86.56|86.85|87.5|86.93|86.84|87.22|86.76|87.41|87.91|88|87.83|88.01|87.96|87.29|87.46|87.38|87.84|87.95|87.67|88|88.06|87.93|87.43|87.62|87.27|87.18|87.11|87.21|87.33|87.44|87.37|87.3|87.2|87.07|86.92|86.06|86.46|86.62|86.44|87.5|87.78|87.52|86.97|87.3|87.11|87.37|87.3|87.05|86.68|86.68|86.85|86.41|85.92|85.44|85.23|83.88|84.87|84.63|84.95|83.83|82.95|84.29|84.45|84.49|85.15|84.74|84.08|85.17|85.39|84.6|83.52|82.49|82.13|81.34|82.88|82.44|84.46|82.42|81.23|78.71|79.75|78.68|78.32|81.09|82.36|73.55|77.03|69.75|80.05|85.05|86.04|88.33|88.4|87.97|87.53|87.69|88.36|88.39|88.22|87.92|87.72|87.61|86.93|86.94|86.69|86.94|86.85|86.82|87.39|87.09|86.77|86.43|87.07|87.48|87.16|87.14|87.16|86.55|86.1|86.25|86.39|87.17|86.59|86.93|86.99|87.18|87.33|86.29|86.1|84.9|85.65|85.94|86.23|86.57|86.97|86.68|86.96|86.43|86.47|85.84|85.78|85.1|85.61|85.59|85.4|84.79|84.68|84.41|84.5|83.89|82.39|81.04|80.23|83.16|82.83|83.6|82.71|83.27|84.36|84.27|84.23|84.9|85.15|85.3|86.44|86.24|86.33|85.7|86.36|86.38|86.04|85.89|85.95|85.91|85.62|85.61|85.33|85.08|85.91|86.12|85.66|85.19|85.56|85.4|85.73|85.42|85.76|85.89|86.29|85.27|85.64|84.92|85.8|86.07|85.75|86.39|86.45|84.95|86.22|87.76|87.54|87.58|87.97|87.26|87|87.21|87.35|87.38|87.87|87.47|87.11|87.98|88.47|88.69|88.33|88.4|88.76|88.43|88.41|87.79|88.32|88.22|87.47|87.33|88.5|88.91|88.73|88.53|87.6|88.39|88.2|88.15|88.32|88.58|88.57|88.18|87.98|87.58|88.12|87.6
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||110.57|111.81|112.23|112.17|112.49|114.08|114.2|114.5|114.23|115.07|114.52|114.45|114.32|115.22|114.64|114.06|114.57|114.13|115|115.41|115.87|115.87|115.85|116.1|116.16|115.97|115.79|116.46|116.21|115.9|115.68|115.36|114.86|115.29|115.23|114.68|114.55|114.34|114.3|114.61|114.49|114.75|114.54|114.18|114.04|113.91|113.51|113.79|114.28|115.34|115.84|116.58|116.71|117.31|117.25|117.25|117.08|118.19|117.99|117.79|118.03|117.59|118.26|118.29|117.64|117.8|117.2|117.47|117.89|117.72|117.9|118.13|118.22|118.37|118.1|118.11|118.68|118.2|119.43|119.56|119.28|118.88|118.49|118.19|118.01|117.8|117.58|116.9|117.65|117.44|117.03|116.46|116.87|117.36|117.25|117.25|114.98|115.57|110.03|111.86|117.86|116.22|114.9|114.29|114.22|114.65|113.79|113.05|112.98|113.01|112.63|112.32|112.81|112.52|112.86|112.87|112.41|111.81|112.93|112.62|112.8|112.73|113.82|113.14|112.92|111.75|113.67|114.13|113.78|113.67|112.64|111.95|111.21|111.17|110.79|111.09|111.35|111.12|110.57|110.53|110.4|109.41|109.03|108.67|108.34|108.71|108.19|108.27|108.39|109.07|108.62|107.7|107.43|106.63|107.4|107.3|107.34|106.97|106.68|106.35|106.55|106.69|106.22|105.79|105.56|105.48|104.88|104.65|104.66|104.14|104.03|104.9|104.37|104.75|104.33|105.52|105.46|105.67|105.81|106.41|106.73|106.46|106.23|105.97|106.08|106.27|106.51|106.42|106.32|105.94|105.88|105.75|106.08|106.12|105.3|105.86|105.86|105.98|106|106.8|106.91|107.25|106.61|106.7|106.37|106.46|106.63|106.8|106.76|107.2|108.37|108.18|108.74|109.04|109.33|108.87|109.47|109.19|109.16|109.53|109.31|108.99|109.45|109.24|109.3|109.86|109.28|109.59|109.77|109.91|110.44|109.97|110.12|109.95|109.87|109.68|109.7|109.92|109.37|108.9|109.51|110.05|109.94|109.56|109.84|109.44|109.52|108.92|108.7|109.25|109.34
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||84.7|84.95|85.13|85.17|85.29|85.54|85.54|85.59|85.55|85.69|85.82|85.77|85.78|85.99|85.85|85.83|85.95|86.06|86.18|86.1|86.19|86.21|86.23|86.24|86.2|86.2|86.21|86.28|86.26|86.19|86.22|86.17|86.12|86.11|86.3|86.3|86.32|86.28|86.28|86.31|86.28|86.26|86.26|86.24|86.23|86.3|86.27|86.25|86.26|86.32|86.37|86.37|86.38|86.4|86.38|86.35|86.35|86.38|86.37|86.37|86.42|86.36|86.39|86.37|86.33|86.38|86.43|86.41|86.44|86.42|86.46|86.5|86.49|86.49|86.46|86.53|86.51|86.5|86.56|86.63|86.58|86.58|86.54|86.56|86.6|86.56|86.55|86.5|86.66|86.64|86.68|86.66|86.6|86.63|86.65|86.62|86.62|86.65|86.49|86.28|86.2|85.73|85.03|84.89|84.88|85.12|84.87|84.77|84.7|84.74|84.61|84.53|84.67|84.62|84.77|84.73|84.72|84.6|84.76|84.76|84.83|84.77|85.04|84.78|84.66|84.5|84.89|85.08|85.08|85.09|84.82|84.68|84.57|84.6|84.52|84.47|84.78|84.74|84.59|84.57|84.56|84.23|84.15|84.02|83.87|84.08|83.89|83.84|83.88|84.12|84.03|83.8|83.73|83.54|83.76|83.68|83.71|83.58|83.6|83.54|83.61|83.62|83.59|83.39|83.31|83.27|83.25|83.15|83.12|82.89|82.88|83.13|82.95|82.95|82.89|83.09|83.03|83.07|83.13|83.34|83.33|83.28|83.25|83.12|83.19|83.25|83.25|83.27|83.37|83.31|83.24|83.28|83.27|83.36|83.17|83.16|83.19|83.3|83.26|83.37|83.49|83.56|83.5|83.41|83.39|83.43|83.47|83.44|83.61|83.5|83.63|83.71|83.74|83.78|83.85|83.79|83.95|83.97|83.98|84.1|84.08|84.14|84.18|84.31|84.29|84.39|84.34|84.45|84.44|84.55|84.69|84.59|84.65|84.61|84.66|84.5|84.59|84.58|84.51|84.4|84.49|84.55|84.52|84.48|84.6|84.58|84.6|84.54|84.49|84.62|84.69
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||123.91|126.2|125.98|125.91|126.23|129.2|128.23|127.9|128.58|129.72|129.84|130.35|130.42|129.67|128.67|128.76|128.56|127.78|127.81|127.82|128.7|129.14|128.62|129.99|128.75|129.3|128.97|130.58|129.64|129|127.93|127.84|127.58|127.18|127.67|127.48|127.77|127.32|127.75|127.77|126.99|126.67|126.48|125.36|125.56|126.03|124.9|125.03|125.25|125.83|125.91|127.65|127.71|127.99|127.77|127.17|126.79|127.65|127.25|127.04|126.83|126.17|126.28|125.82|125.33|125.01|125.23|125.85|126.34|126.25|126.08|126.41|126.47|126.5|126.27|126.41|126.05|125.29|126.17|125.86|124.84|124.36|123.66|123.42|123.06|122.53|121.83|120.81|121.8|121.7|121.55|121.4|121.01|122.19|120.6|121.53|121.33|120.25|115.86|114.12|122.54|120.03|119.2|118.54|118.49|119.06|117.9|117.1|117.25|117.68|116.65|116.59|116.81|116.5|116.38|116.5|115.83|115.56|116.21|116.12|115.97|115.65|117.05|116.19|116.49|115.14|117.31|117.65|117.38|117.22|116.54|115.47|114.99|115.23|114.83|114.65|115.49|115.32|114.28|115.13|115.27|113.91|113.53|113.27|112.89|113.45|112.66|112.56|112.62|113.07|112.96|112|111.32|110.66|111.24|110.84|110.76|110.68|109.68|109.74|110.27|110.09|109.43|109.17|109.05|109.82|109.27|108.89|109.32|108.63|108.28|109.49|109.07|109.43|109.27|110.62|110.59|110.76|111.22|112.09|112.51|111.92|111.88|111.38|111.73|112.12|112.86|113.01|112.87|112.4|112.08|111.91|111.98|111.96|111.36|112.07|112.1|112.52|112.38|113.11|112.87|113.05|112.58|112.19|112.01|112.17|111.9|111.8|111.5|112.37|113.37|113.2|113.38|113.92|114.08|113.18|113.89|113.69|113.61|114.14|114.12|113.71|113.95|113.45|113.41|114.13|113.38|113.58|114.03|114.5|115.22|114.12|114.09|113.98|114.27|113.63|113.66|113.58|113.05|112.46|113.43|114.31|113.68|114.17|114.83|114.4|114.59|113.77|113.75|115.01|114.72
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||52.68|53.08|53.54|53.9|53.16|53.81|54.24|52.99|54.06|53.96|54.39|54.93|55.52|55.9|55.26|55.77|55.5|54.26|54.73|55.555|56.49|57.07|57.2599|57.1|56.24|57.12|56.8|57.08|56.8|56.5|56.25|56.21|56.55|56.37|58.06|57.91|57.58|56.98|56.77|56.99|56.08|56.58|56.22|56|55.55|55.81|56.6|56.89|56.04|56.77|57.63|58.09|57.91|57.95|57.94|58.09|57.84|58.71|58|58.01|57.53|57.24|56.38|56.07|55.43|55.23|54.14|54.87|54.55|54.54|54.27|53.64|55.28|55.06|55.17|55.51|54.8|54.6|55.04|55.58|54.72|53.26|52.92|53.04|52.36|51.95|52.33|52.62|51.57|50.68|49.26|49.79|49.62|48.56|49.17|49.24|47.42|48.85|45.62|49.66|55.17|54.52|54.78|54.71|54.46|55.34|55.3|55.25|54.88|55.26|55.12|54.55|54.89|54.23|54.12|53.86|54.25|54.07|55.36|55.03|55.03|54.79|55.29|54.64|54.79|54.67|55.04|54.68|55.09|55.2|54.85|54.62|55.35|55.3|55.17|55.13|55.58|55.26|53.96|54.79|53.87|53.46|52.9|53.67|53.72|53.57|53.6|54|54.03|54.08|54.88|54.27|53.29|53.44|53.91|53.43|53.94|54.39|53.75|53.09|53.09|52.71|51.92|51.64|52.05|52.3|51.88|52.14|52.71|52.42|52.64|52.81|52.76|52.4|51.97|52.62|52.8|52.14|51.9|52.41|52.73|52.55|52.45|54.18|54.55|54.55|54.44|54.75|54.24|54.44|54.45|54.87|54.91|55.08|54.97|56.29|56.4|57.65|58.28|59.12|59.11|59.55|58.99|58.29|58.58|58.65|59.06|59.14|58.07|59.02|60.04|59|58.24|57.92|57.52|56.7|57.18|56.9|57.27|57.45|56.86|56.48|56|55.86|56.9|57.49|56.74|57.31|58.21|58.16|59.11|57.96|57.85|57.01|57.43|57.02|56.94|56.58|55.72|54.86|55.56|55.64|55.64|55.71|56.29|55.81|55.76|55.3|55.07|55.33|55.43
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||33.48|33.43|34.2|34.38|34.36|34.59|34.52|34.405|34.62|34.59|34.3081|34.55|34.945|35.41|35.1292|35.36|35.29|35.175|35.39|35.78|35.94|36.31|36.5|36.33|36.2|36.5|36.37|36.69|36.28|36.39|36.56|36.43|36.37|36.24|37.17|37.13|37.09|37|36.85|37.1|36.67|36.95|36.67|36.41|36.09|36.06|36.33|36.58|36.43|36.84|37.08|37.3|37.15|37.36|37.61|37.38|37.83|37.9|37.67|37.86|37.57|37.48|37.02|36.68|36.38|36.52|35.57|36.32|35.91|36.19|35.67|35.26|36.09|35.82|36.19|36.04|36.02|35.97|35.93|35.77|35.22|34.49|34.17|33.74|33.79|33.49|33.72|33.99|32.97|32.09|31.5|31.94|32.63|31.77|32.07|31.69|30.6|31.25|29.24|32.09|34.44|33.51|33.33|33.26|33.49|33.87|33.7|33.75|33.73|34.02|34.1|33.8|33.78|33.58|33.47|33.39|33.53|33.47|34.09|33.74|33.88|33.51|33.52|33.35|33.55|33.66|33.84|33.73|34.12|33.98|34.11|33.77|33.9|34.09|34.02|34.03|34.19|34.15|33.49|33.83|33.2|33.14|33.04|33.33|33.31|33.21|33.34|33.46|33.12|33.15|33.5|33.39|33.01|33.28|33.24|33.01|33.14|33.4|33.15|32.65|32.9|32.74|32.92|32.57|32.4|32.56|32.48|32.46|32.68|32.69|32.76|32.92|33.15|33.31|33.08|33.59|33.98|33.58|33.42|33.67|33.65|33.32|33.22|33.6|33.84|34.07|33.94|34.07|33.82|33.84|33.63|33.93|33.77|33.79|34.16|34.67|34.72|35.3|35.8|36.12|35.95|36.01|36.18|35.88|35.96|35.93|36.02|36.21|35.79|36.36|36.49|35.94|35.7|35.36|35.34|34.93|34.87|34.76|35.17|35.17|34.75|34.32|34.32|34.13|34.52|34.67|34.23|34.55|35.02|35|35.36|34.76|34.97|34.52|34.8|34.6|34.47|34.21|33.48|33.15|33.26|32.92|32.85|32.99|33.22|32.77|32.89|32.09|32.23|31.97|31.45
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||125.45|127.7|128.9|129.16|129.72|132.52|132.7|133.01|132.79|134.26|132.68|133.08|132.98|134.83|133.48|132.31|133.22|131.81|133.74|134.92|135.36|135.27|134.99|135.38|135.23|135.08|134.66|136.01|135.77|134.97|134.82|134.37|133.48|134.34|133.67|132.09|131.71|131.22|131.05|131.75|131.15|131.67|131.07|130.79|130.61|129.62|128.63|128.71|129.76|132.27|133.17|134.68|134.79|135.6|135.7|136.14|135.76|138.13|137.77|137.16|137.28|137|138|137.57|135.76|136.19|133.73|134.62|135.34|134.93|134.81|134.22|135.73|135.37|134.95|135|136.45|135.41|138.76|138.35|138.12|137.32|135.87|135.05|133.5|133.99|132.34|132.26|132.02|130.7|128.55|126.66|128.34|129.9|130.56|131.83|121.1|122.43|106.74|123.05|134.27|132.18|131.75|130.98|130.69|131.09|130.07|128.99|128.7|128.67|128.26|127.66|128.39|127.67|127.97|127.47|126.85|125.71|127.49|127.2|127.14|126.58|128.27|127.06|127.17|124.68|128.09|128.8|128.4|127.85|125.94|125.12|124.34|123.77|123.07|123.83|124.37|123.64|121.77|121.56|120.83|119.73|119.25|118.86|118.93|119.64|118.58|119.02|118.55|119.06|118.55|116.86|116.41|115.47|116.38|116.22|116.35|115.99|115.05|114.17|113.75|113.15|112.51|112.33|112.73|111.89|111.46|111.64|111.73|112.18|111.75|112.93|112.7|113.32|112.94|114.93|114.71|115.1|114.65|115.44|116.24|115.97|115.36|115.51|115.56|115.25|115.7|115.18|114.57|114|114.65|114.5|114.91|115.38|114.28|115.26|114.67|115.32|115.47|116.96|117.07|117.39|115.72|116.76|116.09|116.25|117.21|117.65|117.22|118.61|120.55|119.77|120.83|120.89|121.56|120.65|121.79|120.98|120.72|121.19|120.46|119.89|121.13|120.91|121.06|121.58|120.95|121.23|120.98|121.02|121.24|120.81|121.21|120.65|120.49|120.74|121.11|121.55|120.57|119.72|120.51|121.18|120.84|120.05|120.52|119.83|119.97|119.03|118.4|118.99|119.08
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||49.59|49.96|50.12|50.13|50.54|51|50.9|50.86|51.04|51.01|50.87|51.26|51.17|51.45|51.57|51.41|51.56|51.49|51.78|52.12|52.33|52.54|52.54|52.57|52.31|52.46|52.23|52.39|52.5|52.45|52.35|52.43|52.42|52.42|52.43|52.28|52.29|52.13|52.12|52.22|52.19|52.2|52.08|51.98|51.99|52.05|52.05|51.82|52.04|52.54|52.8|52.94|52.91|52.88|52.86|52.8|52.79|53.1|53.1|52.96|53.04|52.8|52.81|52.55|52.28|51.92|51.23|51.77|51.81|51.86|51.53|51.5|52|52.14|51.92|52.3|52.11|52.02|52.06|51.93|51.7|51.18|50.91|50.74|50.63|50.64|50.54|50.42|49.78|49.05|48.12|48.13|47.68|47.38|47.56|47.01|45|45.19|43.23|47.7|52.09|52|52.95|52.73|52.55|52.58|52.53|52.46|52.19|52.01|51.92|51.73|51.74|51.44|51.54|51.48|51.3|51.25|51.47|51.45|51.23|51.1|51.33|51.19|51.12|50.86|51.29|51.26|51.22|51.26|51.17|51.21|51.06|51|51|50.83|50.9|50.66|50.31|50.09|50|49.87|49.76|49.86|49.93|49.89|49.82|49.79|49.85|49.86|49.71|49.35|49.08|49.14|49.27|49.01|49.06|48.88|48.81|48.48|48.27|47.79|47.51|47.04|47.48|47.36|47.37|47.24|47.61|47.56|47.6|47.96|47.71|47.82|47.95|48.39|48|47.93|47.84|47.95|48.33|47.87|48.2|48.47|48.72|48.46|48.57|48.21|48.39|48.19|48.21|48.39|48.58|48.67|48.51|48.99|48.92|49.24|49.57|49.29|49.9|50.03|49.57|50.04|50.23|50.06|50.4|50.25|50.25|50.84|51.36|51.29|51.33|51.24|50.98|51.13|51.25|51.16|51.05|51.29|51.22|51.05|51.27|51.46|51.58|51.51|51.29|51.56|51.46|51.62|51.57|51.54|51.49|51.33|51.07|51.11|51.39|51.1|51.01|50.67|50.9|51.15|51.17|51.01|51.13|50.99|50.93|51|50.89|51.1|50.9
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||79.88|80.26|80.56|80.7|80.86|81.26|81.24|81.5|81.36|81.46|81.49|81.63|81.7|82.1|81.88|81.83|82.08|82.17|82.44|82.47|82.59|82.62|82.61|82.65|82.56|82.59|82.64|82.87|82.77|82.66|82.7|82.61|82.61|82.58|82.88|82.78|82.86|82.8|82.75|82.74|82.73|82.69|82.56|82.53|82.39|82.46|82.33|82.31|82.48|82.76|83.04|83.13|83.1|83.11|83.13|83.11|83.07|83.25|83.12|83.17|83.06|82.99|83.09|82.96|82.85|82.84|82.78|82.91|82.93|82.87|82.79|82.72|82.95|82.96|82.87|83.04|83|82.85|83.04|83.1|82.9|82.8|82.58|82.62|82.57|82.49|82.06|82.14|82.09|81.69|81.26|80.86|80.8|80.8|81.18|81.08|78.35|78.41|72.97|78.58|82.24|82.11|81.69|81.53|81.51|81.77|81.43|81.2|81.17|81.14|80.98|81.02|81.03|80.91|81.08|81|81|80.78|81.08|81.06|81.11|80.95|81.3|81.03|80.91|80.53|81.06|81.28|81.17|81.07|80.81|80.65|80.63|80.58|80.44|80.43|80.68|80.58|80.23|80.2|80.12|79.75|79.7|79.57|79.46|79.71|79.43|79.47|79.38|79.76|79.63|79.27|79.1|78.8|78.99|78.85|78.85|78.72|78.55|78.31|78.13|77.93|77.83|77.87|77.75|77.57|77.68|77.7|77.74|77.66|77.67|77.99|77.78|77.84|77.84|78.16|78.05|78.1|78.14|78.4|78.39|78.36|78.23|78.17|78.14|78.13|78.11|78.07|78.1|78.01|78.05|78|78.04|78.24|78|78.04|78.04|78.12|78.08|78.27|78.36|78.43|78.24|78.31|78.32|78.33|78.52|78.52|78.74|78.79|79.07|79.04|79.26|79.26|79.3|79.34|79.46|79.47|79.52|79.67|79.63|79.64|79.79|79.99|80|80.11|79.99|80.13|80.07|80.11|80.3|80.14|80.21|80.17|80.16|80.16|80.22|80.23|80.08|79.82|80.04|80.1|80.07|79.95|80.07|80.05|80.1|79.91|79.75|79.92|79.95
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||55.13|55.09|55.66|55.8388|56.06|56.2015|56.3153|56.315|56.2901|56.315|56.3084|56.25|56.25|56.24|56.13|56.1|56.23|56.195|56.24|56.596|56.681|56.67|56.72|56.83|56.85|56.83|56.88|57.05|57|57|56.91|56.73|56.72|56.81|56.87|56.73|56.69|56.58|56.56|56.59|56.61|56.72|56.66|56.41|56.16|56.23|56.13|56.33|56.17|56.17|56.7|57.08|56.97|56.98|56.85|56.75|56.69|56.73|56.82|56.73|56.7|56.56|56.54|56.48|56.23|56.16|56.02|56|56.01|56.01|56.14|56.23|56.21|56.23|56.22|56.27|56.43|56.51|56.63|56.4|56.35|56.1|55.76|55.67|55.79|55.7|55.66|55.41|55.38|55.25|54.78|54.36|54.08|54.26|54.61|54.5|53.69|54.75|51.03|53.72|56.28|56.3|56.06|55.86|55.81|56|55.7|55.63|55.47|55.35|55.3|55.22|55.21|55.12|55.12|55.12|55.03|54.8|55.09|55.08|55.14|55.25|55.39|55.29|55.21|54.87|55.48|55.73|55.69|55.73|55.41|55.22|55.1|55|54.92|54.76|54.85|54.74|54.68|54.73|54.75|54.57|54.49|54.12|54.07|54.13|53.86|53.8|53.72|53.97|53.89|53.56|53.51|53.28|53.44|53.37|53.28|53.03|52.95|52.91|52.97|52.91|52.81|52.83|52.6|52.7|52.5|52.25|52.14|52.04|51.85|52.2|52.12|52.06|52.23|52.51|52.38|52.64|52.73|52.83|52.97|52.93|52.73|52.71|52.97|52.85|52.87|52.73|52.87|52.78|52.73|52.71|52.74|52.74|52.6|52.58|52.61|52.44|52.52|52.65|52.68|52.79|52.73|52.76|52.61|52.67|52.85|52.73|52.8|52.85|53.33|53.4|53.34|53.54|53.65|53.38|53.64|53.59|53.49|53.51|53.73|53.63|53.78|53.76|53.91|53.74|53.67|53.8|53.86|54.02|54.11|53.9|54|53.93|53.93|53.61|53.67|53.74|53.55|53.39|53.47|53.77|53.68|53.57|53.75|53.54|53.43|53.23|53.09|53.22|53.3
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||79.88|80.26|80.56|80.7|80.86|81.26|81.24|81.5|81.36|81.46|81.49|81.63|81.7|82.1|81.88|81.83|82.08|82.17|82.44|82.47|82.59|82.62|82.61|82.65|82.56|82.59|82.64|82.87|82.77|82.66|82.7|82.61|82.61|82.58|82.88|82.78|82.86|82.8|82.75|82.74|82.73|82.69|82.56|82.53|82.39|82.46|82.33|82.31|82.48|82.76|83.04|83.13|83.1|83.11|83.13|83.11|83.07|83.25|83.12|83.17|83.06|82.99|83.09|82.96|82.85|82.84|82.78|82.91|82.93|82.87|82.79|82.72|82.95|82.96|82.87|83.04|83|82.85|83.04|83.1|82.9|82.8|82.58|82.62|82.57|82.49|82.06|82.14|82.09|81.69|81.26|80.86|80.8|80.8|81.18|81.08|78.35|78.41|72.97|78.58|82.24|82.11|81.69|81.53|81.51|81.77|81.43|81.2|81.17|81.14|80.98|81.02|81.03|80.91|81.08|81|81|80.78|81.08|81.06|81.11|80.95|81.3|81.03|80.91|80.53|81.06|81.28|81.17|81.07|80.81|80.65|80.63|80.58|80.44|80.43|80.68|80.58|80.23|80.2|80.12|79.75|79.7|79.57|79.46|79.71|79.43|79.47|79.38|79.76|79.63|79.27|79.1|78.8|78.99|78.85|78.85|78.72|78.55|78.31|78.13|77.93|77.83|77.87|77.75|77.57|77.68|77.7|77.74|77.66|77.67|77.99|77.78|77.84|77.84|78.16|78.05|78.1|78.14|78.4|78.39|78.36|78.23|78.17|78.14|78.13|78.11|78.07|78.1|78.01|78.05|78|78.04|78.24|78|78.04|78.04|78.12|78.08|78.27|78.36|78.43|78.24|78.31|78.32|78.33|78.52|78.52|78.74|78.79|79.07|79.04|79.26|79.26|79.3|79.34|79.46|79.47|79.52|79.67|79.63|79.64|79.79|79.99|80|80.11|79.99|80.13|80.07|80.11|80.3|80.14|80.21|80.17|80.16|80.16|80.22|80.23|80.08|79.82|80.04|80.1|80.07|79.95|80.07|80.05|80.1|79.91|79.75|79.92|79.95
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||90.79|88.58|90.03|100.49|102.99|111.96|118.22|115.61|109.91|109.53|116.78|121.92|126.54|131.32|124.81|124.18|125.08|123.44|126.17|130.37|132.88|131.72|134.19|132.03|122.13|124.62|127.29|123.41|126.51|125.94|133.8|136.53|138.68|133.58|135.83|126.76|128.1|126.67|126.92|127.74|136.62|134.3|131.55|129.63|137.03|133.06|145.07|146.51|138.77|148|159.07|164.32|166.78|152.88|152.56|151.73|149.54|140.78|150.01|147.55|142.27|136.2|131.46|126.04|125.04|119.87|112.77|117.63|120.62|120.25|110.36|110.81|116.24|104.44|105.29|108.79|111.46|110.2|113.92|109.33|112.23|118.74|114.92|112.89|110.42|108.85|100.23|102.91|103.56|106.05|102.67|99.57|90.83|97.01|91.55|83.43|74.86|75.96|69.12|75.24|90.1|89.18|97.26|97.09|95.32|89.12|90.75|96.27|94.83|93.36|96.24|96.7|95.36|94.43|93.65|88.14|84.79|83.96|83.66|81.35|78.65|77.12|76.82|76.45|82.71|82.42|79.47|80.37|79.44|82.46|84.03|84.02|85.65|85.61|85.82|87.21|87.71|87.26|81.49|82.84|79.44|82.91|82.56|83.92|86.21|87.24|84.63|89.9|93.8|90.54|87.86|91.27|86.46|91.81|85.74|86.59|82.68|83.99|82.37|83.38|82|75.02|70.09|65.74|76.79|78.19|81.65|78.09|79.52|80.78|83.96|80.42|85.42|86.1|90.45|95.87|95.54|95.83|96.41|100.14|96.4|93.99|94.95|94.71|94.97|100.13|100.56|100.25|95.19|99.08|97.18|96.3|96.65|93|93.57|91.65|87.37|88.42|88.93|89.58|82.9|87.73|88.6|93.57|96.45|91.96|92.54|92.47|87.02|91.89|96.19|88.92|89.62|87.04|84.87|84.59|81.82|83.93|83.42|81.96|81.43|82.77|85.6|83.8|85.62|86.66|88.32|86.57|83.91|83.66|83.82|84.62|77.81|74.95|75.77|78.23|79.74|80.77|79.07|78.26|77.18|80.31|71.6|71.35|71.1|68.72|69.14|70.03|70.15|71.44|67.98
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||272.53|261.69|271.75|306.91|296.89|308.79|308.26|295.29|307.55|301.15|299.4|312.2|301.1|296.6|273.64|267.16|262.58|254.75|256.49|272.39|271|272.28|273.29|272.04|256.38|262.45|268.57|263.14|257.31|246.85|257|259.8|253.55|246.93|251.48|251.48|249.19|238.17|233.34|243.6|243|249.2|252.41|256.08|252.94|241.64|233.68|230.89|228.79|240.95|253.86|254.56|235.21|226.61|240.93|234.76|230.34|218.42|214.87|217.16|212.51|219.39|206.42|199.98|196.2|197|174.95|184|186.47|186.65|173.15|169.24|168.27|166.06|171.41|175.64|170.91|170.68|169.52|166.22|159.46|160.21|159.97|153.36|147.67|150.79|145.92|152.7|141.03|137.99|131.2|136.65|127.43|131.91|132.11|123.87|112.04|114.99|101.06|119.14|131.88|131.97|145.45|150.69|143.54|137.57|147.65|146.06|143|142.31|142.26|143.5|139.86|133.99|132.91|130.92|134.29|133.21|130.12|127.03|122.1|122.43|120.26|117.77|118.95|121.91|119.55|114.42|109.7|112.23|111.48|113.17|120.83|116.46|114.25|110.73|110.18|107.15|102.66|104.09|98.23|99.43|105.43|110.46|117.49|115.81|117.73|113.91|112.54|106.33|106.75|106.22|100.95|104.28|104.18|102.55|98.85|97.82|96.89|92.88|91.57|86.49|86.85|83.16|90.66|89.53|96.75|90.93|94.28|95.49|96.41|89.68|95.08|97.34|102.27|106.45|107.11|106.68|105.83|108.94|106.94|102.83|105.63|107.59|106.82|106.66|104.98|104.95|102.67|106.59|110.3|109.97|109.53|108.31|104.55|104.41|100.8|98.09|98.97|103.88|99.46|104.28|104.1|111.41|111.93|106.48|105.66|102.79|97.74|102.91|107.93|106.77|102.35|102.97|97.81|99.16|99.25|98|99.38|105.77|103.25|102.86|102.94|100.6|98.38|97.19|94.87|93.32|91.57|91.09|87.56|89|86.19|85.47|85.17|85.69|86.35|87.47|86.82|83.21|81.86|85.67|84.15|85.69|86.82|85.48|83.75|82.85|80.8|79.7|78.61
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||58.24|55.97|60.13|60.87|59.19|62.13|61.85|61.55|65.25|61.76|66.58|68.81|72.87|68.2|68.25|71.85|69.01|68.05|64.91|65.85|67.63|71.62|72.07|68.84|64.49|68.9|70.53|72.19|74.88|77.66|78.76|81.2|84.6|81.03|80.81|81.12|80.79|77.24|76.44|78.48|82.56|84.8|81.33|83.04|83.72|81.25|88.11|88.33|90.38|93.95|106.24|106.99|98.33|92.53|97.36|88.72|88.51|82.33|78.75|80.5|78.15|77.85|79.08|78.6|79.46|80.58|74.42|72.68|72.61|72.74|69.2|67.13|69.9|67.59|70.41|72.89|70.31|68.81|70.47|69.15|66.9|67.6|72.46|65.14|63.19|61.66|58.88|58.97|54.4|52.25|54.09|53.89|49.5|50.96|52.13|50.11|48.32|47.52|45.61|50.31|54.09|54.19|57.5|56.54|55.38|51.97|54.51|58.31|57.04|54.65|53.01|52.86|51.41|50.81|49.93|48.95|48.75|50.41|48.52|47.64|47.08|47.35|46.48|45.56|48.31|48.95|47.79|45.28|43.59|43.36|41.27|42.72|45.51|44.41|44.39|45.64|45.35|45.1|42.84|42.87|42.25|42.15|45.35|48|51.76|50.93|51.68|51.67|51.89|49.11|47.05|48.69|46.79|47.83|47.95|45.09|44.66|44.63|44.12|43.64|41.8|39.81|39.82|38.97|42.57|42.21|43.98|41.73|43.47|41.31|43.43|39.43|40.97|42.93|44.27|48.05|48.52|47.07|46.75|49.4|49.39|47.95|51.59|51.9|55.48|55.47|56.41|55.46|55.62|58.66|61.06|60.89|59.77|58.78|58.81|59.74|57.87|56.7|57.71|58.55|57.39|59.82|60.21|65.67|65.43|62.4|64.23|62.78|57.13|61.53|66.86|65.28|65.27|64.5|60.62|61.4|59.45|59.94|60.47|66.1|64.53|63.03|60.36|57.88|59.29|59.93|58.88|57.17|58.26|57.9|55.43|55.83|54.56|52.92|50.86|51.28|51.25|50.5|49.31|46.71|46.79|47.48|45.69|46.59|45.27|45.9|45.76|44.61|43.72|43.97|42.69
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||46.6411|44.45|46.8302|49.31|46.6633|45.72|45.21|45.5991|46.89|45.48|47.3813|49.35|51.265|49.45|49.49|51.28|50.83|49.3892|48.04|48.975|50.395|52.552|53.1275|51.19|48.3|52.0875|53.17|52.79|53.75|54.95|55.4|56.83|57.6414|55.95|56.9945|57.65|56.79|55.1424|54.38|56.88|56.7732|57.2399|56.67|56.39|56.94|55.53|58.1|58.74|58.83|59.79|65.2545|65.8141|63.12|59.13|61.78|59.72|59.5|56.3063|54.4299|56.1293|55.07|55.0325|54.84|53.26|52.555|52.38|48.4199|50.375|49.5325|49.415|46.63|45.38|46.71|46.0188|46.99|48.085|45.9585|45.4006|45.48|45.36|44.5134|43.2764|43.6596|40.8521|39.4201|40.0507|39.25|40.35|36.8087|35.3221|35.135|36.0535|34.8325|35.08|36|34.6605|32.4463|33.3556|30.71|35.36|39.25|39.69|42.47|43.63|43.08|41.5|43.68|45.44|45.29|45.03|44.75|44.48|43.59|42.34|41.92|41.09|41.18|41.54|40.78|40.41|39.37|39.56|38.57|38.1|39.6|39.72|38.94|38.16|37.47|37.8|37.53|38.11|40.28|40.75|40.43|40.43|39.9|40.11|38.38|38.46|37.55|37.74|38.25|40.12|42.14|41.69|42|41.85|42.3|41.21|40.46|41.36|39.69|40.65|40.56|39.8|39.54|40.04|39.22|39.24|38.43|37.08|36.19|35.37|37.2|37.39|38.45|36.95|38.31|37.5|38.46|37.35|37.85|38.42|39.38|40.5|40.85|40.2|40.02|41.04|40.38|40.27|41.05|42.2|42.9|42.08|41.87|41.53|40.87|41.94|42.87|43.45|43.15|43.3|43.56|44.74|43.84|43.69|43.83|43.66|43.02|44.58|43.94|46.03|45.92|44.71|46.32|45.54|43.53|46.34|48.87|46.56|45.51|45.2|43.13|42.83|42.24|42.04|42.14|44.14|43.22|43.05|43|42.6|43.17|43.45|42.65|42.12|42.7|43.43|42.47|42.87|42.58|41.53|40.96|41.47|41.44|40.61|40.44|38.39|38.53|38.56|37.81|38.72|38.26|38.48|38.09|38.56|37.1|36.84|36.33
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||260.68|253.66|256.83|268.95|276.61|276.475|272.99|263.8|270.28|262.39|266.48|273.29|277.86|278.24|270.76|266.91|260.21|253.71|248.46|250.7|245.91|247.98|253.95|256.59|251.53|257.44|252.35|250.6|257.77|252.94|259.15|262.71|261.42|255.46|267.68|270.49|275.32|270.42|278.07|278.69|270.07|266.24|262.55|262.33|259.43|257|250.08|249.81|240.45|235.03|234.09|232.02|225.34|213.12|226.93|228.48|227.26|220.54|220.75|221.47|224.07|225.06|221.78|215.92|213.43|204.72|196.61|210.36|209.53|209.87|199.97|199.52|202.54|200.1|198.93|200.82|193.92|194.16|187.3|177.17|172.39|175.49|164.98|163.66|156.15|160.8|161.4|175.34|159.35|150.3|137.56|147.61|144.78|144.77|147.28|147.43|130.68|137.71|123.05|142.58|161.13|168.73|195.91|195|195.03|189.54|198.45|202.28|196.8|195.78|196.15|195.51|193.93|192.66|195.37|193.87|195.41|198.68|192.76|195.01|188.61|184.79|180.23|185.8|188.58|195.09|185.86|182.49|175.56|179.59|183.65|186.74|193.83|190.77|191.39|188.68|188.19|186.31|185.94|183|175.59|182.64|189.04|190.8|197.25|195.61|197.57|196.36|193|187.26|180.8|186.31|182.65|188.8|190.73|190.33|183.21|182.07|178.37|179.98|173.04|165.91|163.8|159.63|171.83|179.45|195.28|186.99|190.89|189.36|186.49|179.14|187.72|188.68|201.57|204.55|207.83|208.48|204.54|203.77|203.42|202.27|199.56|199.8|197.15|193.31|189.81|188.48|186.23|194.53|200|197.53|196.67|196.62|193.6|193.17|186.93|190.01|190.19|186.45|182.45|187.03|182.77|193.23|194.03|186.72|190.97|189.34|182.63|192.33|200.5|204.01|205.33|196.89|191.63|192.61|187.71|187.82|183.93|173.41|171.03|171.12|175.67|178.75|179.47|178.76|177.77|178.42|175.09|168|169.31|168.64|164.46|163.78|165.4|167.03|166.04|170.51|175.4|174.57|172.07|169.64|169.8|168.37|168.45|165.65|160.1|162.3|165.62|163.87|164.41
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||54.34|51.64|55.7|64.24|66.46|71.42|72.19|72.89|77.6|76.35|86.18|90.84|95.5|91.5|88.78|80.36|79.56|74.61|77.5|78.57|81.03|79.75|82.44|80.98|74.98|81.42|82.53|83.67|81.55|80.44|87.66|90.45|90.58|87.77|89.43|86.39|83.09|79.44|75.32|80.89|87.89|91.09|87.91|94.27|99.25|93.74|101.16|108.12|94.02|108.06|120.26|132.87|129.87|119.49|131.3|119.03|122.21|103.39|107.57|98.36|89.25|89|95.2|84.59|75.56|73.18|63.32|67.7|69.25|70.57|62.54|56.46|57.31|53.66|53.59|56.99|53.65|53.11|52.14|46.53|47.71|47.6|45.67|42.17|37.57|38.73|37.32|39.03|34.84|32.95|30.78|33.15|30.11|29.55|29.65|29.23|24.62|26.73|24.02|28.53|37.54|37.62|43.47|41.15|38.33|35.96|37.37|38.02|35.65|34.76|33.55|33.5|32.13|31.2|31.15|30.25|30.89|30.21|29.54|29.59|29.2|29.1|28.7|29.21|31.32|30.64|29.5|29.31|28.69|29.4|30.16|30.12|30.25|30.2|30.29|30.44|29.71|29.39|28.5|28.2|26.85|27.29|27.68|28.16|28.88|28.58|28.49|28.17|28.21|26.79|26.6|27.48|26.43|28.41|28.2|26.37|25.34|25.22|24.54|23.9|23.57|22.22|21.5|20.66|23|23.49|24.4|23.02|23.53|23.51|23.81|22.14|23.19|23|23.91|24.8|25.91|25.33|25.05|25.84|25.69|24.91|25.61|25.34|25.04|25.1|25.37|25.55|24.95|25.26|25.18|25.17|26.08|26.19|26.59|26.23|25.17|25.08|25.51|25.03|24.97|25|24.94|25.5|25.31|24.2|25|24.87|23|24.19|25.29|25.71|26.12|25.64|25.36|25.41|25.23|24.79|24.77|25.14|24.6|24.82|24.81|24.38|24.25|24.15|24|23.5|23.3|23.25|22.1|22.1|21.6|21.35|21.65|22.12|22.7|22.75|22|21.3|21.7|21.7|20.9|21.25|21|20.75|20.3|20.59|20.85|20.8|20.25
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||59.1|56.79|59.65|63.57|63.06|66.7|65.81|64.73|67.22|66.01|69.7801|71.7794|72.0382|71.879|72.11|68.57|67.03|62.88|63.68|64.4|65.37|65.54|67.67|67.0708|64.78|66.41|66.99|67.04|66|64.54|67.75|68.51|67.29|75.62|76.27|74.81|74.12|72.18|70.68|73.07|74.74|76.82|75.11|74.89|76.08|73.67|74.5|76.79|72.98|76.13|80.79|81.84|79.72|75.81|81.8|78.9|82.34|75.13|74.7|73.32|69.73|69.2|69.02|66.82|65.3|63.67|58.44|62.42|63.51|63.14|59.59|56.18|57.3|56.65|56.49|58.57|57.39|57.87|56.48|53.15|53.49|53.03|50.51|49.31|47.44|48.58|47.7|51.22|47.36|45.11|42.01|43.65|41.08|40.19|40.31|40.52|35.2|37.24|33.83|38.82|46.53|47.14|52.08|51.88|50.65|49.57|51.24|51.45|49.77|49.91|50.13|49.9|49.24|48.3|47.68|46.72|47.2|46.78|46.56|45.73|44.6|44.48|43.85|44.41|45.17|45.22|43.52|42.48|41.37|42.41|43.26|43.45|45.39|44.85|45.19|45.6|45.59|45.28|43.75|43.76|41.99|42.71|43.07|44.11|45.33|44.77|45.05|44.21|43.85|42.15|41.51|42.26|41.35|42.71|42.72|42.14|40.4|40.81|40.14|39.78|38.83|37.22|36.66|35.74|37.82|38.4|40.68|39.35|40.22|40.5|39.91|37.64|38.99|38.85|41.71|43.54|44.27|44.22|43.26|44.36|43.99|42.48|42.69|43.27|43.37|43.15|43.08|42.73|42.12|42.77|44.02|44.16|44.02|43.98|44.44|44.3|43|42.69|43.4|42.9|42.08|42.95|42.48|44.18|44.44|42.38|43.65|43.9|41.52|43.67|45.28|45.06|44.37|43.7|42.27|42.23|42.11|41.27|41.65|42.3|41.73|41.73|42.79|42.86|42.11|42.31|41.7|41.31|40.87|40.21|39.94|39.78|39.12|38.6|38.6|39.41|39.37|39.79|39.73|38.59|38.54|38.62|38.55|39.25|39.45|38.4|38.08|37.56|37.81|37.2|35.81
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||63.41|60.51|63.74|70.45|70.75|76.97|77.91|79.04|83.64|82.16|90.67|98.12|99.61|95.76|99.1|88.44|87.15|78.53|81.06|80.54|85.22|83.33|86.04|84.11|79.65|82.82|86.24|85.67|83.46|80.63|88.21|88.18|85.57|82.47|79.82|76.84|79.11|78.51|72.54|75.15|83.15|90.94|85.49|86.46|90.68|88.02|89.58|97.3|87.48|101.32|110.64|121.32|116.69|108.69|121.11|106.89|119.13|102.76|102.8|96|83.8|81.42|85.42|78.02|73.64|75.55|68.77|71.12|73.51|75.66|66.59|57.64|55.22|52.72|51.5|56.86|52.44|51.56|51.2|45.01|44.93|43.89|41.37|37.34|34.89|35.16|34.06|35.56|33.76|32.7|30.89|32.21|28.8|28.37|28.9|27.97|23.82|24.97|22.75|27.17|36.88|36.47|40.77|37.51|34.79|32.15|33.38|33.67|32.42|31.73|30.87|30.68|29.7|28.77|27.99|27.42|27.85|27.84|28.18|29.02|29|29.79|29.6|29.21|32.13|29.59|29.74|30.55|30.05|29.81|30.81|30.38|28.51|29.04|28.75|29.26|28.27|28|27.3|27.01|25.67|25.5|25.25|25.39|26.21|25.55|25.09|24.61|24.8|23.16|23.27|24.02|23.19|25.05|25.16|23.23|22.74|22.72|21.76|20.46|20.39|19.45|18.57|18.47|20.05|20.27|21.05|20.08|20.46|20.19|19.46|17.86|19.06|19.08|20.15|20.74|21.58|20.87|20.79|21.83|21.89|21.08|22.16|22.15|22.76|22.86|23.28|23.54|23.1|23.7|23.25|23.19|25.17|25.91|26.55|25.9|24.25|25.11|25.3|24.69|24.38|24.56|24.64|25.22|25.25|24.31|24.91|24.84|22.4|24.05|25.51|25.97|26.6|25.91|25.13|25.29|24.53|24.35|24.21|25.4|24.55|24.67|24.34|23.97|22.52|22.38|21.93|21.65|22.19|22.37|21.84|21.92|21.48|21.63|21.47|21.83|21.6|21.32|20.64|19.76|19.89|19.8|18.34|18.6|18.55|18.4|18.09|18.14|17.87|17.5|17.04
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||47.15|45.72|45.14|48.32|48.82|48.98|48.92|45.88|47.27|45.11|47|48.83|51|53.27|50.49|51.36|52.28|52.06|52.07|51.4|49.64|48.57|49.26|49.98|47.79|49.17|49.24|49.26|49.76|48.77|51.4|52.33|52.61|50.69|53.57|52.71|47.22|43.89|44.16|44.7|46.02|45.91|46.05|46.76|46.5|46.22|52.77|53.65|49.83|48.07|46.44|45.28|44.54|41.58|42.87|42.01|41.57|40.03|39.4|39.15|38.35|38.5|37.5|35.98|35.01|32.2|30|32.58|32.44|32.59|32.35|31.67|33.14|32.69|33.18|34.05|31.98|32.19|31.12|30.03|30.22|30.44|29.71|29.31|28.26|30.12|30.36|33.09|30.06|28.8|25.75|26.99|26.21|25.35|25.88|25.95|21.2|24.73|20.97|27.68|33.64|36.4|43.69|44.54|43.68|42.68|44.03|45.6|44.54|45.04|45.24|45.19|43.95|43.88|43.9|42.92|42.85|42.92|42.13|42.52|42.31|42.39|42.02|42.29|43.12|43.67|43.38|43.22|42.34|43.05|44.38|44|45.04|43.91|44.6|44.21|43.36|43.38|43.33|42.87|41.37|42.2|43.21|43.67|44.54|44.84|44.85|44.72|43.66|42.92|41.84|42.58|42.1|43.22|43.6|43.44|42.65|42.1|42.26|42.53|42.1|40.64|39.4|38.96|42.05|42.19|43.76|42.28|42.75|43.19|42.35|40.93|43.43|43.41|44.91|47.17|46.78|46.31|46.05|47.05|46.68|45.84|45.57|46.18|47.55|48.07|47.62|47.17|46.55|47.7|47.97|46.9|46.8|46.82|46.23|45.71|45.15|45.05|45.54|44.03|43.72|44.53|43.68|46.27|46.55|44.38|45.27|45.34|43.76|45.51|46.45|45.99|45.29|44.03|44.19|44.22|43.64|43.59|43.32|42.72|42.29|41.72|41.81|41.62|42.13|42.09|42.22|41.31|40.8|40.45|39.72|40.51|39.92|39.91|40.44|41.14|40.92|41.75|41.73|41.61|41.5|41.94|41.84|42.15|42.78|42.05|41.12|41.28|41.91|42.02|41.04
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||20.525|21.025|21.625|22.11|21.685|21.065|21.05|20.005|20.165|19.112|19.284|22.22|23.075|23.97|23.94|23.96|24.47|23.845|24.765|25|24.115|23.485|23.73|23.63|22.795|23.695|23.405|23.315|23.53|22.765|23.78|24.17|24.49|24.485|25.285|24.635|24.485|23.54|23.94|25.68|25.53|24.955|25.175|24.845|24.745|24.73|24.665|24.43|23.205|23.02|22.44|21.73|21.6|19.84|20.81|21.37|21.38|21.04|20.535|20.32|19.93|20.56|19.64|18.754|18.514|17.26|16.384|17.062|16.982|17.51|16.106|15.896|16.38|16.38|16.836|17.168|16.29|16.272|15.958|14.802|15.382|16.064|15.756|15.92|15.238|16.562|16.312|18.224|16.044|15.172|14.252|15.552|16.106|15.008|15.64|15.95|12.866|14.022|12.6|14.284|18.938|20.525|24.955|24.91|24.155|23.475|24.175|24.835|24.91|24.775|24.955|24.785|24.68|24.145|24.2|24.305|24.15|23.945|23.61|23.105|22.72|23.075|22.295|22.85|22.565|22.5|22.375|21.985|21.545|20.95|21.275|21.61|22.445|22.16|22.035|22.24|21.545|21.11|21.825|21.535|21.07|21.315|21.8|21.64|22.62|22.885|22.795|22.88|22.79|22.325|22.24|22.835|22.11|22.86|22.945|22.715|22.465|22.35|22.2|21.935|21.79|21.11|20.735|20.705|21.565|21.39|22.19|22.71|22.17|22.43|22.525|21.385|21.65|22.18|22.93|23.86|23.83|23.72|23.43|23.945|23.815|23.83|23.985|23.89|24.065|24.355|24.65|24.065|24.265|25.12|25.03|24.725|25.24|25.615|25.1|24.19|24.135|23.91|23.94|23.78|23.575|23.425|23.795|24.415|24.505|23.96|24.63|24.65|23.925|24.46|25.09|25.405|25.2|25.22|25.11|24.92|24.525|24.785|24.05|23.85|23.95|24.15|24.49|24.21|23.73|24.33|23.9|23.68|23.39|23.41|23.22|23.38|23.01|23.33|23.21|23.97|23.57|23.66|24.36|24.21|24.62|25.1|25.24|25.18|25.84|25.33|24.98|25.12|24.96|24.65|24.13
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||109.93|105.01|105.51|112.53|114.76|127.6525|129.2166|133.4533|138.24|133.76|141.8917|148.42|152.98|151.017|152.8328|151.4225|148.87|143.7176|145.0749|150.2|151.82|154.0194|157.7775|154.93|150.77|154.63|158.57|158.73|161.74|155|162.71|164.6366|165.65|159.08|162.56|158.7|158.76|156.01|153.25|158.44|163.22|167.04|167.06|164.59|160.19|154.25|159.57|163.49|155.92|169.44|182.64|185.3|177.8|158.81|166.84|160.87|159.62|153.82|160.06|157.78|147.79|145.05|140.55|136.79|130.67|136.32|123.65|133.1|131.4|129.7|123.87|121.4|118.65|116.27|119.58|125.06|122.23|120.59|122.14|121.68|116.87|117.94|121.19|117.61|113.58|113.41|107.99|109.08|110.35|106.92|103.98|104.76|96.79|96.41|96.31|89.4|82.12|83.41|75.09|84.18|94.24|95.23|104.37|106.07|103.22|100.42|102.85|104.01|101.48|100.45|100.43|99.93|98.21|99.36|101.35|99.87|98.5|96.28|95.81|92.57|91.17|95.05|94.34|91.8|94.7|93.19|96.65|97.56|96.6|97.17|100.25|99.46|104.07|99.59|100.67|98.99|95.83|96.69|94.74|94.93|91.55|93.49|95.26|94.91|96.71|95.43|90.79|93.48|91.55|91.42|90.23|90.24|86.51|88.81|87.99|87.49|85.37|84.23|81.78|81.65|78.38|74.29|73.15|69.5|76.6|76.32|79.52|72.55|76.85|77.41|76.23|73.67|76.42|77.7|82.32|87.08|85.15|88.71|85.68|86.65|85.15|81.54|81.81|79.75|79.48|81|81.01|78.97|76.32|77.72|80.72|78.26|77.51|75.69|75.01|75.33|72.52|70.95|71.68|70.08|68.56|69.41|68.78|71.8|72.94|70.33|70.16|68.56|63.83|67.15|69.29|67.79|67.51|65.68|63.5|63.74|65.2|63.44|63.94|66.77|65.43|64.41|65.34|65.71|65.23|64.49|63.66|61.83|61.53|60.97|60.15|60.01|58.65|57.98|57.31|57.84|58.3|57.85|57.43|55.9|56.06|57.44|55.91|56.11|57.9|56.63|54.71|54.44|53.97|53.44|51.95
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||76.7|76.59|75.97|78.97|79.57|81.13|81.42|79.32|76.6|76.81|78.71|80.36|81.25|80.37|79.15|78.59|77.77|77.33|77.83|78.54|78.92|79.45|82.39|81.36|81.51|82.17|82.33|81.16|81.3|78.77|80.55|81.46|81.26|80.27|81.55|78.16|78.65|80.06|79.88|78.64|77.97|79.5|79.92|78.28|79.03|79.25|79.58|79.75|77.68|76.63|79.27|80.87|80.38|77.21|77.22|76.12|74.15|71.4|70.76|70.66|68.65|68.36|67.62|67.51|67.14|64.98|61.87|65.46|65.94|66.76|63.2|62.85|65.19|63.46|64.97|65.38|65.19|66.25|66.72|64.97|64.96|67.45|65.08|65.52|63.26|64.01|61.02|64.94|64.77|63.68|63.3|62.89|61.42|61.98|61.91|58.82|54.37|51.93|49.34|55.23|59.58|58.34|64.83|65.27|66.11|62.61|64.33|66.21|64.06|64.13|64.9|65.63|64.42|63.79|63.79|61.62|60.86|60.25|60.29|58.5|57.34|56.52|56.3|56.5|57.97|57.79|56.72|56.02|55.65|56.29|57.31|57.71|57.89|57.69|58.47|60.47|60.16|60.18|58.33|58.91|57.12|60.19|61.14|62.63|63.66|63.02|61.05|64.01|65.96|65.17|64.19|66.25|65.15|69.16|66.36|67.41|65.24|65.79|65.25|66.54|65.86|63.95|61.52|59.53|65.09|66.51|70.29|67.63|68.82|69.21|67.58|65.96|69.01|68.62|71.62|73.51|73.02|72.19|72.45|73.88|73.13|72.96|72.08|71.46|69.71|69.99|70.51|69.96|67.21|68.17|68.76|68.05|65.41|64.62|65.03|63.69|60.72|62.62|62.49|62.49|60.68|62.4|61.3|65.59|66.11|63.73|66.07|66.73|63.27|67.28|70.78|68.66|67.94|66.57|64.17|64.31|64.91|63.72|63.71|62.68|62.16|63.11|62.83|62.79|65.96|66.03|66.98|65.35|64.81|65.43|65|63.78|61.07|60.16|60.17|61.89|63.15|64.71|63.87|62.69|62.77|63.72|59.15|59.81|59.75|58.64|58.69|60.56|59.97|60.65|59.11
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||44.33|43.98|44.23|45.97|45.63|45.08|44.13|44.03|43.24|42.3562|42.82|42.98|43.77|43.9431|42.61|42.88|42.4|42.54|42.2267|41.71|41.8162|41.8556|42.72|42.3532|41.99|42.95|41.13|41.35|41.19|41.05|41.66|41.79|42.39|41.32|43.57|43.91|42.75|42.19|42.3|41.95|41.27|41.77|41.66|40.66|40.14|40.56|40.16|40.16|38.87|37.22|38.09|38.73|38.17|37.46|36.98|36.65|36.45|35.88|35.54|35.34|35.02|35.2|34.67|34.28|34.27|33.71|32.24|34.22|34.58|34.2|33.05|32.24|32.55|33.23|34.01|34.32|34.16|34.02|33.78|33.12|32.92|32.6|31.59|31.21|30.32|31.04|30.28|31.63|31.69|30.6|30.41|31.1|29.68|30.24|30.29|29.93|27.92|27.25|25.66|27.63|31.35|30.22|33.72|33.93|33.34|33.13|34.01|34.16|33.74|34.09|34.52|34.55|33.78|34.12|34.09|33.49|33.79|33.31|33.75|33.42|34.32|34.56|34.8|34.88|35.04|35.29|35.62|35.49|34.77|34.97|34.69|34.26|34.72|34.13|34.12|34.35|33.44|33.77|34.09|33.98|32.37|33.12|33.7|34.01|33.83|33.69|33.55|33.41|33.2|33.22|32.42|32.29|31.87|32.73|32.73|32.79|31.93|31.4|30.92|31.45|30.93|30.17|29.51|29.39|31.63|31.84|33.07|32.79|33.25|33.59|32.24|31.33|32.39|31.55|32.12|32.55|33.37|33.63|33.39|33.32|33.39|33.24|32.63|32.86|32.87|33.46|33.48|33.73|33.24|33.77|33.44|32.73|32.38|32.44|32.54|32.64|32.29|33.11|32.38|32.47|32.25|32.24|31.35|32.76|33.02|32.37|32.77|33.59|32.15|33.57|34.92|34.23|33.44|33.65|33.85|33.76|33.63|33.9|33.43|32.38|32.15|31.72|32.23|32.1|32.48|32.65|32.42|32.39|32.34|32.58|32.11|32.15|31.91|32.27|32.32|32.55|32.28|32.22|31.6|31.18|31.51|31.7|32.02|33.07|33.48|33.26|32.81|32.87|33.13|33.72|33.67
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||78.49|78.58|77.38|83.63|87.18|90.29|88.78|87.99|92.43|90.96|97.18|101.05|102.46|101.69|94.29|94.48|91.67|90.84|91.18|94.96|94.38|92.85|95.64|96.19|94.29|95.66|94.99|95.27|96.11|92.35|97.86|97.66|97.54|91.8|96.5|93.92|93.36|91.03|93.42|95.19|92.82|93.28|92.74|92.21|89.51|88.75|90.96|94.39|81.68|79.26|79.15|80.01|78.86|88.01|74.87|71.98|68.16|64.32|64.76|63.35|61.26|62.21|61.21|57.57|54.59|53.7|49.84|54.44|54.28|54.04|51.29|48.88|50.41|49.77|50.92|52.56|51.96|51.55|50.72|47.33|46.16|45.28|44.08|43.44|41.24|42.2|41.29|44.35|40.8|39.18|36.95|38.03|35.66|34.54|34.37|33.55|27.19|30.03|27.96|32.74|39.13|40.28|45.8|44.82|43.91|43.06|44.9|45.88|45.08|45.31|46.24|45.71|44.67|44.76|44.68|43.84|44.86|44.47|43.68|44.39|42.71|42.47|41.4|42|41.78|43.57|41.01|39.77|38.56|38.61|40.2|41.01|42.97|42.48|43.16|42.97|42.37|42.32|42.1|41.18|40.05|41.69|42.65|44.13|45.84|45.8|45.33|45.22|45.63|45.01|43.42|44.41|44.3|46.17|45.15|45.34|43.92|43.84|44.67|44.86|43.83|42.25|40.76|38.6|42.02|43.31|46.35|44.88|46.46|48.65|48.29|46.28|46.23|47.42|48.32|51.02|51.35|51.78|51.29|52.09|51.92|51.2|50.99|49.99|49.34|50.07|49.22|49.83|48.56|50.44|49.36|49.55|46.62|46.66|46.51|45.55|44.99|45.72|43.98|44.49|44.49|44.3|42.96|44.74|45.45|45.31|45.96|46.21|44.74|45.49|48.84|48.3|47.82|46.11|45.18|45.51|44.28|44.93|43.52|41.52|41.75|40.18|39.88|40.14|40.65|40|41.65|41.77|40.8|41.2|40.08|39.7|39.3|38.19|39.65|41.11|41.32|40.36|39.86|39.7|40.72|39.53|39.97|41.04|41.3|40.82|40.96|42.13|43.39|42.91|42.89
00805|959230|/etfs/ark-innovation|ETF:SECTOR||72.75|68.91|71.52|80.24|84.42|94.59|99.07|97.2|96.17|93.53|107.12|113.24|118.49|122.29|121.28|117.75|115.8|110.6|111.17|117.13|121.5|120.46|125.07|122.03|115.8|120.1|123.01|120|122.43|116.53|125.62|128.15|125.49|118.9|116.12|109.51|112.1|105.84|104.31|109.72|120.77|123.7|124.38|123.26|120.85|113.97|122.36|126.68|117.07|130.36|152.61|156.58|149.46|137.44|146.08|141.91|142.48|124.49|133.03|127.3|123.87|117.19|111.78|104.9|99.4|102.08|90.79|99.18|102.76|102.76|92.32|90.75|89.88|85.35|87.05|92.36|89.83|84.72|82.49|80.37|78.83|80.67|80.89|74.94|68.97|68.03|62.42|64.25|62.82|62.76|58.09|58.3|52.38|53.06|52.26|47.29|40.2|43.76|37.85|42.9|52.11|52.84|58.61|58.69|55.84|51.8|52.8|53.67|51.97|50.13|51.14|50.96|49.1|49.46|50.43|48.42|47.4|45.85|45.23|43.52|41.93|41.93|41.97|42.64|44.74|45.25|43.94|44.32|43.51|44.69|45.27|46.12|49.35|48.29|48.46|47.8|47.98|45.44|43.07|43.21|40.73|42.14|43.96|46.24|48.39|47.69|47.09|48.46|48.91|46.73|46.05|46.99|44.86|46.8|45.77|45.19|42.99|43.11|42.57|42.8|41.78|38.43|36.77|35.85|41.77|42.1|44.45|41.71|43.67|44.38|45.48|40.9|41.32|42.02|43.98|47.34|47.16|48.24|46.73|49.7|48.06|45.83|46.93|45.47|44.72|47.27|47.74|46.7|44.98|46.61|47.28|45.7|43.77|43.19|42.62|42.88|39.91|39.38|40.87|40.24|38.44|39.07|40.65|43.42|44.89|41.71|41.51|41.06|38.37|39.8|42.05|39.94|39.71|39.5|37.08|37.75|38.45|36.74|37.4|36.94|35.48|34.7|35.3|34.85|34.84|34.78|35.02|34.29|33.9|33.95|33.27|33.64|31.66|30.75|30.75|30.4|29.97|29.95|29.32|28.58|28.95|30.3|28.53|28.83|29.16|28.25|26.93|26.71|25.76|25.17|24.34
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||91.76|88.92|89.36|95.45|97.5|104.31|105.75|103.16|105.37|101.83|109.5|115.65|119.16|116.57|113.74|114.9|112.53|107.68|106.9|110.5|110.36|109.71|112.89|108.85|104.68|106.27|107.4|105.81|106.75|102.97|106.9|106.24|106.08|104.32|102.51|99.28|98.03|96.23|94.91|97.2|100.63|102.18|102.4|100.57|98.27|95.49|96.66|98.62|94.78|99.91|108.34|110.49|107.4|98.81|100.15|96.58|97.05|95.03|96.87|96.54|92.51|91|89.88|85.18|82.62|84.04|76.13|82.1|83.94|83.86|78.58|76.95|76.62|76.07|78.42|83.06|78.17|75.53|76.72|78.03|74.9|74.75|78.11|75.67|73.36|72.46|69.17|70.63|70.7|68.7|65.76|66.13|60.12|60.98|60.78|56.55|51.17|53.79|48.99|51.65|58.15|59.37|66.38|67.93|66.3|64.17|64.73|64.9|63.28|61.11|60.84|60.5|59.6703|59.89|61.06|60.07|59.49|58.5|57.95|57.29|55.58|57.05|56.51|55.8701|57.82|57.49|57.77|57.7064|56.39|56.58|56.89|57.2352|60.48|59.4|60.11|59.19|57.78|59.08|57.73|58.27|56.31|57.86|59.06|59.22|60.78|60.69|59.4|59.57|58.82|57.61|57.16|57.7|55.84|57.2|56.53|55.88|54.45|53.73|52.93|52.67|51.35|49.16|47.97|46.0628|49.6718|49.7215|51.5609|48.9958|51.193|52.3463|51.8989|49.7613|51.4416|52.048|54.3327|56.3928|55.856|56.3431|54.991|56.363|55.4781|54.2552|54.5535|54.1459|54.3944|55.2594|55.7764|54.3646|52.8733|53.6786|54.8816|53.7084|52.8235|51.7796|51.3123|52.2767|50.676|49.9104|49.9502|48.9958|47.226|48.1308|47.912|51.0936|51.5112|48.9262|48.8963|48.1208|45.4861|48.1507|49.6321|47.6436|47.5839|46.9178|45.6154|45.7148|45.685|45.0487|45.0884|45.3469|44.5515|43.8456|43.8357|43.5175|42.9906|42.6267|42.4438|41.6583|41.4197|41.3203|40.7635|41.2407|40.2644|39.7096|39.8389|40.6939|40.7735|41.1612|40.3559|39.1429|39.2722|40.336|39.0335|39.3517|40.2266|39.9085|39.0037|39.4412|39.471|39.1429|38.1686
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||61.39|59.93|61.99|66.05|66.99|70.11|70.05|68.4|69.08|67.33|67.6|70.99|70.9|71.56|68.44|66.86|65.87|63.63|64.23|68.22|68.9|69.07|69.61|67.05|64.73|66.53|66.73|65.79|65.31|63.66|65.46|65.17|65.47|63.02|64.22|64.29|63.9|62.36|61.79|63.91|64.69|65.95|65.71|65.72|64.83|63.21|64.26|64.4|62.31|65.2|69.83|71.55|68.67|64.46|67.37|65.28|65.31|60.89|60.65|60.14|57.85|58.2|56.37|54.42|53.11|51.95|48.22|50.77|50.85|50.66|48.27|46.86|48.18|47.31|47.3|48.35|47.05|47.68|47.15|45.75|45.3|45.55|44.48|43.58|42.48|42.91|42.16|45.15|42.59|41.11|38.69|39.9|37.6|36.57|36.4|35.51|31.52|33.09|29.36|32.72|37.75|38.42|42.66|43.64|42.46|41.26|43.46|43.73|42.87|42.1|42.31|42.14|42.27|41.51|41.18|40.65|41.04|40.94|40.28|39.43|38.77|38.17|37.71|37.94|38.66|39.52|37.62|36.41|35.34|35.79|36.01|36.67|39.04|38.29|38.61|39.7|39.94|39.25|37.68|37.81|36|36.57|37.86|39.45|41.8|41.46|41.72|41.1|40.83|38.73|38.19|38.55|37.39|38.86|38.8|38.39|36.33|36.46|36.16|35.65|34.3|32.78|32.33|31.58|34|34.68|36.97|35.3|36.51|37.04|37.92|35|36.99|37.41|40|41.85|42.78|41.91|40.99|42.65|41.47|40.33|40.71|40.72|41.27|40.55|40.72|40.28|40|40.58|41.56|42.41|41.76|41.72|41.94|42.02|40.47|40.45|42.22|41.87|40.46|41.82|40.93|43.4|43.66|42.2|43.23|42.87|40.98|44.32|46.12|45.83|44.62|43.41|41.32|41.35|40.39|40.79|41.57|42.59|41|40.64|40.71|40.14|39.7|39.77|38.95|38.68|38.44|38.22|37.16|36.92|36.1|35.68|35.51|36.09|36.18|35.78|35.36|34.15|34.28|34.88|34.56|35|35.43|34.7|34.37|34.02|33.61|33.13|31.98
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||192.2|189.36|190.63|208.07|211.1|226.13|228.99|222.57|227.59|219.19|235.02|244.55|248|247.89|244.47|243.77|244.76|238.17|238.88|248.23|246.79|247.36|251.98|248.11|238.42|241.35|242.02|241.9|251.39|239.48|248.34|246.75|243.63|237.22|234.41|227.81|225.81|219.51|216.32|219.59|228.84|230.51|232.97|232.29|223.55|215.6|218.47|220.17|213.26|224.03|238.36|243.18|236.1|215.98|223.27|212.95|215.96|212.23|216.24|217.79|210.09|208.3|207.46|200.55|197.16|205.62|187.01|199.79|199.03|196.76|188.66|185.42|179.91|182.65|189.71|196.87|188.06|181.84|184.77|183.83|176.14|177.49|184.06|175.04|167.62|168.98|161.91|165.65|163.03|159.63|154.49|154.8|143.26|143.56|139.83|132.39|117.99|122.11|111.49|121.92|135.26|137.4|151.98|153.18|149.51|144.55|148.17|148.37|144.08|140.28|139.88|139.27|135.57|135.25|137.72|135.3|134.29|133.6|133.96|134.65|132.81|133.95|132.76|133.68|138.61|139.55|139.11|137.15|134.26|135.55|138.23|142.04|151.35|146.63|150.23|147.76|143.82|145.67|141.88|141.33|137.95|139.89|141.47|143.21|148.48|148.17|142.34|143.4|142.43|138.9|137.96|138.86|134.2|138.29|137.37|136.38|134.03|132.48|130.3|130.46|125.74|119.8|115.69|109.18|121.76|121.07|126.28|117.44|123.81|127.09|127.56|122.17|126.88|127.98|135.1|141.54|140.13|142.84|140.87|145.69|143.5|138.4|140.15|137.81|139.88|144.04|145.08|142.21|137.65|141.94|142.83|138.09|136.73|132.68|131.55|132.59|126.14|123.96|125.84|121.64|118.29|120.5|120.8|129.87|131.02|123.8|123.3|121.99|115.39|119.73|122.42|116.94|116.43|114.01|109.88|110.21|110.7|108.8|108.44|111.01|107.88|106.19|107.39|107.25|105.55|105.44|105.04|102.36|101.62|101.01|99.62|100.47|97.53|96.96|97.07|99.07|100.12|100.56|98.67|94.92|94.74|96.88|94.08|94.64|96.54|95.18|92.94|94.01|94.05|92.24|88.52
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||36.44|34.09|36.81|37.21|36.14|36.49|38.84|39.59|43.22|39.85|45.53|48.46|51.92|46.84|47.74|52.78|50.42|50.09|46.29|46.93|48.95|51.86|52.69|48.32|44.09|48.2|48.67|50.46|55.28|61.81|62.64|66.8|70.7|67.77|69.05|70.43|70.4|70.14|68.41|72.23|75.14|77.78|74.74|75.88|78.59|75.59|85.01|84.37|84.82|89.79|101.8|102.2|95.68|86.79|90.34|80.78|82.59|76.79|74.12|77.69|76.32|75.38|77.54|76.24|77.37|77.72|71.83|70.98|72.21|72.07|67.63|66.44|68.47|66.81|69.75|71.81|68.52|65.73|67.93|67.02|64.47|65.38|69.75|64.35|61.83|61.72|57.04|57.22|52.61|49.58|50.64|49.9|45.76|47.75|48.74|45.93|44.01|44.16|41.41|44.91|49.01|48.87|51.21|52.23|51.11|48.09|49.56|53.96|53.07|51.16|49.26|48.81|47.28|47.05|46.6|45.37|46.2|47.54|45.63|44.84|43.11|42.99|42.31|40.98|44.01|44.83|43.56|42.37|40.51|40.79|39.22|40.5|43.28|42.83|43.19|44.34|43.95|43.36|41.19|41.07|40.31|40.51|43.45|45.85|49.64|48.32|48.77|49.04|49.2|47.1|44.86|46.68|45.14|46.46|46.07|43.86|43.25|43.38|42.73|41.82|40.26|38.35|37.99|38.36|42.09|42.05|43.52|41.49|43.43|41.23|44.53|40.86|41.36|44.2|44.95|48.82|49.71|48.01|47.55|50.69|50.96|49.5|53.19|54.01|57.79|58.53|59.63|59.6|59.58|63.35|66|64.99|63.26|60.26|60.11|61.51|59.21|58.33|59.38|59.32|59|61.43|62.08|67.03|67.18|63.99|66.5|64.22|58.52|62.52|68.34|65.11|64.08|63.39|58.61|58.87|56.93|55.81|55.65|60.53|60.12|58.21|57.47|55.67|58.52|59.27|58.3|56.92|58.24|58.64|56.51|56.67|55.39|55.16|54.42|54.25|53.88|51.84|50.95|47.75|47.9|49.3|47.23|48.77|48.37|49.12|49.37|47.58|45.09|44.87|43.54
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||203.4029|202.0059|209.5336|211.7612|220.6476|223.9759|223.9835|216.2994|224.3513|219.0866|221.1151|233.9171|227.2766|229.2209|215.8212|208.8898|207.5903|199.5357|197.0576|198.701|196.3485|201.6097|198.2399|198.1501|192.8028|208.4|208.7947|205.7311|204.9051|200.2|202.6501|205.4|206.2|201.1|201|199.2|199.4|191.5|189.975|194.3649|195.4516|195.2144|196.3586|191.7022|190.3619|184.2009|187.4318|186.9365|174.9991|179.0736|182.281|179.4151|179.6516|168.6033|173.3893|171.5362|175.1462|169.3032|167.1937|168.2374|164.3632|165.434|164.8426|161.3614|155.2097|146.5083|136.2958|143.6403|144.0973|142.341|139.3179|136.3099|140.2254|139.5509|138.1263|138.0817|134.4015|133.0662|126.8904|125.1383|128.4233|132.7952|129.5468|126.0397|119.3605|124.6523|121.2618|128.1353|117.2035|113.7691|108.5663|114.2212|114.6194|107.1579|111.4663|105.6516|93.7489|99.1656|92.4294|96.3|116.88|121.35|141.6|142.53|138.79|132.93|139.19|143.46|139.25|137.33|137.44|136.36|133.02|131.65|132.02|129.69|130.78|130.14|127.49|126.45|121.19|121.95|118.31|121.73|122.6|124.88|122.77|119.05|115.68|114.29|117.01|119.43|124.88|125.28|124.06|124.19|121.68|121.7|119.16|117.64|114.43|116.9|120.76|119.59|126.01|125.26|125.32|123.13|123.01|119.75|116.72|118.59|116.47|118.78|117.35|116|111.92|112.63|109.01|108.39|106.05|103.17|102.59|102.4|107.77|106.9|108.86|108.54|109.66|110.79|113.36|106.91|107.54|108.72|116.2|120.66|121.28|119.06|117.85|121.94|121.28|120.65|122.71|121.06|121.66|121.89|121.28|119.22|121.42|123.58|127.14|124.36|123.71|124.77|122.78|120.41|118.72|117.71|115.11|115.06|113.83|110.98|109.46|112.28|112.05|108.98|113.22|113.45|108.89|113.27|115.98|115.35|113.77|113.22|112.51|113.28|113.39|112.17|108.92|109.9|109.15|109.27|110.49|109.93|106.42|105.83|105.89|104.45|102.98|103.82|101.83|102.21|101|100.92|100.41|101.88|100.49|100.81|101.49|100.34|101.92|104.25|103.76|103.6|103.25|101.75|101.34|103.7|103.25|102.61|100.41
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||90.23|88.04|87.56|93.04|91.8|91.99|88.5|88.22|89.185|86.48|85.72|86.765|86.75|86.48|84.22|86.68|86.82|84.97|84.97|87.54|86.51|89.52|92.02|89.52|85.97|89.39|87.28|87.62|87.47|85.85|89.71|87.57|86.39|84.15|88.25|90.09|91.48|91.57|94.03|96.75|91.77|92.42|94.03|90.54|86.98|86.28|85.43|86.83|84.56|83.19|86.07|86.94|83.12|79.2|82.77|80.29|82.78|79.62|79.14|79.74|76.91|74.59|72.76|70.89|69.38|67.94|63.2731|67.48|67.02|67.5516|65.9278|63.68|66.81|64.86|65.84|66.78|65.11|63.88|62.1|59.73|60.1169|59.3969|56.46|55.59|54.085|56.16|54.47|58.0214|54.0317|51.87|48.5256|53.15|50.1427|49.08|49.62|51.15|44.6128|46.18|41.61|49.09|57.23|57.43|65.08|65.1|63.22|62.45|65.23|66.44|65.89|66.27|67.01|67.1|66|65.74|64.86|64.75|65.46|65.15|64.25|63.6|61.15|59.62|57.61|58.45|58.39|60|56.88|55.58|53.27|54.35|53.62|55.3|59.03|57.72|58.85|60.96|59.96|59.49|59.34|57.15|55|56.65|58.8|61.68|64.5|64.44|63.92|65.85|66.28|63.52|62.56|63.6|62.67|64.39|64.89|64.39|63.98|66.32|65.59|63.52|61.96|59.05|56.94|55.97|59.41|61.13|63.49|63.61|65.36|65.42|68.03|65.52|67.31|67.78|72.52|75.28|76.99|77.64|77.47|78.15|77.41|76.59|75.09|75.66|75.45|75.01|77.99|78.61|78.12|77.22|80.51|83.28|81.95|81.58|82.18|81.67|80.34|81.04|81.86|80.56|79.75|78.35|76.45|78.58|77.99|75.46|77.12|76.56|71.84|75.79|77.14|75.94|74.34|72.81|71.13|70.36|69.98|69.15|69.49|70.82|70.32|69.95|70.42|69.72|69.01|69.01|68.08|66.78|66.98|65.76|64.73|63.97|63.19|61.64|61.53|62.57|62.49|63.19|62.62|60.41|61.26|60.94|62.03|61.33|61.4|60.67|59.52|58.87|59.68|59.29|58.5
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||9|8.91|8.81|9.3085|8.72|8.65|8.67|8.43|8.45|8.39|8.5|8.53|8.48|8.24|8.3|8.17|8.11|8.14|8.06|7.84|7.78|7.64|7.83|7.9|7.71|8.03|7.74|7.69|7.64|7.67|7.37|7.64|7.39|7.46|7.86|7.92|7.68|7.65|7.73|8.2|7.81|7.62|7.23|7.04|6.81|6.88|7|7.05|7.07|7.07|7.01|6.9|6.81|6.78|6.55|6.75|6.55|6.58|6.33|6.23|6.12|5.92|6.08|6.03|5.94|5.85|5.69|5.88|5.75|5.64|5.49|5.44|5.62|5.44|5.4|5.42|5.26|5.19|5.06|5.12|5.07|5.08|5.05|4.98|4.8|4.94|4.92|5.06|4.91|4.83|4.79|4.81|4.8|4.64|4.68|4.8|4.67|4.88|4.71|4.93|5.12|5.15|5.43|5.41|5.41|5.39|5.51|5.63|5.59|5.54|5.55|5.5|5.42|5.34|5.35|5.33|5.34|5.38|5.38|5.35|5.38|5.34|5.24|5.18|5.14|5.16|4.96|5.03|5.01|5.12|5.26|5.24|5.41|5.46|5.54|5.51|5.56|5.58|5.64|5.47|5.53|5.41|5.25|5.17|5.32|5.39|5.47|5.53|5.55|5.5|5.63|5.59|5.48|5.55|5.66|5.65|5.69|5.74|5.75|5.76|5.7|5.68|5.61|5.64|5.75|5.79|5.73|5.69|5.75|5.74|5.84|5.81|5.84|5.86|5.84|5.68|5.71|5.7|5.77|5.84|5.82|5.95|5.94|6.07|6|5.93|5.84|5.99|5.95|5.99|6.09|6.28|6.39|6.44|6.3|6.25|6.37|6.27|6.2|6.24|6.22|6.18|6.14|6.27|6.33|6.36|6.26|6.18|6.11|6.13|6.15|6.09|6.01|6.04|6|5.96|5.93|5.96|6.08|6.06|6.07|6.11|6.08|6.07|6.03|6.11|6.09|6.07|6.1|6.09|6.14|6.08|6.01|6.02|6.14|6.29|6.4|6.45|6.4|6.47|6.39|6.1|6.32|6.3|6.16|6.21|6.3|6.3|6.29|6.22|6.17
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||111.92|106.02|100.55|110.99|104.7|95.87|95.43|93.61|101.56|95.13|98.8|98.77|107.42|109.71|106.36|107.58|105.21|105.37|99.24|92.05|87.95|83.67|84.52|83.4|73.17|80.23|82.13|82.8|82.18|82.32|93.89|97.19|99.75|91.01|97.36|96.42|89.07|86.61|86.36|86.65|80.2|75.88|77.51|78.49|85.56|83.32|83.75|90.44|90|80.51|77.54|75.63|70.01|64.32|68.05|69.27|65.5|58.5|59|59.62|62.48|61|57.88|52.06|48.86|40.59|40.58|44.92|43.56|44.85|41.62|42.39|47.52|44.61|49.45|53.01|51.74|56.16|54.13|51.37|52.78|50.61|49.41|51.96|49.74|56.08|58.03|63.72|51.88|52.83|47.94|53.59|50.01|47|42.36|41.5|34.93|32.12|33|37.84|51.64|61.52|75.2|75.12|76.84|76.64|81.76|89.48|92.88|96.12|93.56|92.88|87.04|84.92|81.44|84.2|87.84|91.36|87.4|87.36|82.24|85.04|84.96|90.04|95.16|93.68|88.84|86.28|83.72|85.76|89.16|92.8|96.84|99.04|106.72|106.04|109|106.84|99.84|103.36|102.44|108.48|117.96|119.16|118.48|125.12|127.24|129.84|127.24|122.96|120.24|119.08|112.24|121.64|122.52|124|113.44|122.8|122.12|126.44|121.6|114.52|105.48|101.4|116.36|126.16|131.24|130|139|145.56|144.72|143.68|160|164.68|174.6|173.16|169.96|165.32|159.8|169.36|168.2|158.8|166.84|168|169|170|172.76|173.64|172.24|170.36|161.68|168.16|168.6|163.52|172.64|165.08|158.44|155.72|155.44|149.52|138.64|140.88|138.8|137.68|139.08|136.56|138.56|135.68|129.56|142.04|156.24|154.88|158.88|154.16|148.72|147.28|136.32|141.2|145.72|141.28|140|145.96|141.4|133.48|133.2|134.4|134.32|136.36|132.16|127.32|119.56|122.44|119.04|117.84|121.72|125.08|131.36|126.6|127.64|122.64|127.68|124.08|126.6|130.44|129.28|135.72|142.08|141.16|139.32|139.8|140.44
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||67.67|68.86|69.25|76.69|75.25|82.92|80.3|77.71|83.04|78.77|76.85|78.55|76.68|74.32|71.95|71.28|69.15|67.12|66.41|69.08|70.54|70.4|73|73.8|72.13|73.44|71.51|71.56|70.25|66.32|68.57|70.05|68.1|67.33|68.14|70.59|71.92|69.34|72.83|77.03|73.22|72.09|72.94|71.21|69.36|68.53|65.03|63.76|61.32|60.13|62.87|64.43|63.03|58.97|62|56.95|55.24|55.8|58|58.04|54.76|54.72|56.95|56.24|55.58|55.88|52.02|56.55|59.35|59.57|58.08|54.19|55.2|54.89|52.86|55.3|56.59|54.11|52.65|51.66|49.96|48.07|45.21|43.34|41.93|43.8|42.53|46.19|43.25|41.85|36.58|38.63|35.82|32.32|32.17|33.49|25.75|30.53|25.42|34.32|44.42|43.41|50.14|49.89|48.92|47.5|48.41|47.2|45.41|44.44|44.45|44.77|45.22|45.31|45.53|44.74|44.91|43.91|45.48|45.55|45.27|43.23|43.5|42.66|42.5|42.24|41.29|40.76|39.84|39.14|39.37|39.03|38.87|38.52|39.27|38.45|38.22|38.17|39.22|38.78|36.42|37.97|38.38|38.11|38.64|37.69|38.3|37.48|37.05|35.24|34.39|34.59|34.63|34.51|35.88|35.22|33.67|34.12|32.64|32.52|33.36|31.3|29.99|29.14|30.38|31.41|32.37|31.72|31.06|31.22|31.87|30.45|30.52|32.04|33.92|35.34|37.02|37.92|37.23|37.71|37.95|37.35|37.96|37.51|37.64|39.32|39.03|38.78|38.15|38.17|39.44|40.44|38.64|38.94|38.46|38.97|39.15|39.34|38.47|39.09|40.22|39.49|38.89|39.95|40.18|38.58|40.4|41.27|39.46|41.43|44.83|46.06|45.71|45.3|43.72|43.37|42.59|42.83|43.15|42.03|40.86|40.02|39.09|39.36|38.53|37.42|37.39|36.54|35.01|34.79|34.53|34.19|33.51|33.6|34.09|34.82|33.97|34.36|34.55|34.34|33.94|33.59|33.56|33.03|33.33|32.6|32.97|32.43|32.26|32.33|32.23
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||78.4|74.8|78.82|83.26|81.02|84.44|84.39|85.74|90.46|88.93|92.06|93.91|95.8|93.38|91.91|87.85|85.84|80.23|81.33|83.09|83.55|85.13|82.45|85.04|81.88|86.06|86.45|83.28|80.34|77.2|78.19|72.06|71.01|68.27|70.29|69.12|66.44|62.28|60.62|62.18|63.59|63.27|60.73|58.97|59.79|58.32|59.52|60.91|59|60.76|68.31|71.69|67.65|65.58|71.83|68.29|70.87|61.89|59.24|57.27|54.04|53.71|53.23|51.09|49.9|49.18|43.13|42.19|42.07|42.66|40.07|37.62|40.85|37.39|38.76|39.53|37.74|38.36|38.16|35.91|34.9|35.6|36.38|32.37|31.24|31.33|30.52|31.73|28.54|26.88|24.91|25.8|24.04|24.09|24.51|23.61|20.32|21.34|18.7|23.19|28.71|28.03|32.86|32.16|30.33|28.72|29.65|30.04|27.71|27.32|27.5|27.45|26.73|25.71|25.42|25.06|25.75|26.42|25.75|24.77|24.3|24.48|23.91|24.27|25.04|25.22|23.91|23.37|22.72|23.66|24.87|24.91|26.06|26.42|26.07|26.08|26.09|26.11|25.82|25.69|24.62|24.9|25.64|27.18|28.29|27.8|29.06|29.15|29.34|28.3|27.98|28.62|28.29|29.72|29.78|28.66|28.34|28.85|28.2|28.29|28.29|27.26|26.91|26.93|29.54|30.05|31.39|30.3|31.68|31.72|31.88|29.35|30.12|30.38|32.3|32.95|33.68|32|30.98|32.1|31.91|31.6|32.23|32.6|32.53|32.48|33.17|32.74|32.52|33.03|33.87|34.25|33.61|33.4|34.45|34.07|33.59|33.17|33.73|33.41|32.7|32.98|33.21|35.49|35.5|33.62|37.23|36.26|34.5|35.45|38.58|38.16|40.67|40.5|38.76|39.87|38.75|37.9|39.55|40.45|39.63|40.31|39.15|38.98|39.44|39.66|39.03|37.41|37.09|37.85|34.33|34.18|33.21|32.01|31.39|32.44|30.84|30.68|30.54|29.42|29.02|29.21|29.41|29.89|30.02|30.01|29.26|28.99|28.6|28.69|28.36
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||59.15|56.71|59.56|64.59|63.1484|59.82|60.7|60.9|63.47|61.1|62.41|65.74|65.55|66.29|63.705|62.74|62|59.03|57.87|58.21|59|58.71|59.1|58.608|56.42|61.14|61.06|60.8|59.21|58.27|59.97|60.405|61.64|59.8538|61.9|62.8|59.25|56.925|55.396|56.33|55.57|57.77|59.385|58.06|58.005|56.3|58.56|56.94|55.3|54.4|57.69|59|58.3403|54|57.91|54.54|55.83|51.81|50.675|51.45|49.24|50|49.4|48.41|45.9301|43.6606|39.35|41.46|40.5972|40.755|39.29|37.3863|39.99|38.56|39.1204|39|37.32|37.0265|35.27|33.17|34.75|34.89|33.5437|31.62|30.3978|31.37|31.6019|33.306|29.6|28.1628|26.845|28.1509|26.535|26.21|26.78|25.735|21.87|24.395|21.185|25.24|30.45|31.04|35.27|34.78|34.38|33.06|33.58|34.17|33.83|33.74|34.01|34.05|33.88|33.7|33.45|33.72|34.38|34.8|34.14|33.79|32.8|32.33|31.07|32.02|32.66|33.53|31.73|30.69|29.76|29.96|31.01|30.93|32.68|32.84|32.55|33.27|32.91|32.7|31.6|32.38|31.12|31.44|32.24|33.01|35.27|34.92|36.38|35.09|34.71|32.84|32.65|33.06|32.76|34.65|34.37|33.67|32.84|34.3|34.36|33.79|33.14|31.63|31.38|31.18|32.67|32.55|33.97|33.12|33.55|33.7|34.53|33.01|32.88|33.68|35.27|36.36|37.64|35.89|35.07|36.3|36.23|35.83|36.72|37.17|37.35|37.15|37.09|37.3|37.17|38.49|40.54|41.22|40.27|40|40.96|41.38|41.06|41.3|41.16|41.91|41.59|40.88|40|41.94|41.85|41.41|42.63|43.04|41.46|42.82|44.3|44.49|44.38|43.81|42.21|42|41.92|41.5|42|42.7|41.68|41.28|42|41.48|41.52|41.87|41.7|40.28|40.31|39.49|38.4|37.86|37.76|37.18|37.22|37.63|37.29|37.53|38|37.13|36.76|36.48|36.97|37.05|37.57|36.22|36.53|36.25|36.42|36.21|35.5
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|41712.9023|41412.125|38170.8398|35075.2305|43097|41671.957|47738.0352|50406.375|46856.2305|49314.5195|49195.207|54765.8516|59717.6289|64398.6055|61483.875|61840.125|61312.5273|60861.1367|54942.4922|47666.8672|42686.832|48306.7188|45161.8516|49918.4453|48897.0938|48875.7617|47081.5039|44614.2266|41553.6992|33824.75|31518.5664|33510.5742|34742.832|32243.373|35513.3945|35467.4805|35519.9766|34584.6289|37448.2617|46708.7617|58840.1055|57807.1445|50088.8594|60041.9297|59748.4375|57059.8711|55862.875|58093.3828|61195.3164|48855.625|46136.6719|55923.668|47168.7305|39256.5508|34283.082|32088.918|36019.5039|40151.9063|32193.2949|26454.4453|23843.9551|18808.9199|19146.4883|17730.6816|18687.1953|16070.9736|14828.4277|13797.3105|13117.2109|11362.0791|11298.4316|10544.1973|10727.8975|11081.7676|10441.9238|10092.1875|11468.0557|11661.3359|11845.3496|11764.3359|11803.0986|9704.1455|9170.2451|9233.3174|9134.415|9008.3232|9358.7939|9471.3359|9669.6104|9692.4766|9177.0117|9379.4932|9554.5518|8966.2529|7540.4458|7230.8164|6867.8101|6857.4033|6233.7183|6186.1772|5182.6987|8887.8057|8543.7061|9655.7197|9907.7275|9895.4893|9381.6221|8341.6016|8916.292|8024.105|7376.751|7321.4976|7156.2319|7080.8208|7510.8916|7546.5762|7324.126|8497.293|8804.5068|9300.6035|9230.5586|7957.2637|8304.3574|8127.332|8208.5488|9993.0303|10337.3145|10461.1338|9594.3516|10131.0098|10218.1348|11314.5186|10815.6504|9492.0518|10826.6719|11364.9287|11268|11906.502|10721.6914|8812.4971|7901.3833|8545.6973|8027.417|7262.5913|7190.3032|5830.8989|5265.8594|5290.2017|5051.8101|5046.167|4111.7656|4002.5|4006.3916|3944.3269|3823.1208|4120.3633|3616.76|3661.373|3502.4854|3570.9194|3677.8066|3597.199|3785.3882|3706.7588|3964.4126|3228.6819|3430.3979|4196.1694|3920.3992|5621.7529|6427.0771|6386.1924|6494.2461|6572.2119|6321.6763|6596.2896|6603.939|6729.5801|6519.0454|6184.2773|7189.5742|6734.8467|6379.0654|6231.6069|7014.312|8234.0615|7408.7349|6254.8159|6765.541|6398.8633|6167.2759|6505.835|7515.7676|7646.5576|7361.2969|8245.083|8459.5195|9853.498|9352.417|8923.0508|8004.4243|6905.7393|6938.1743|8547.4053|7874.873|8762|11402.2676|9704.2627|11073.458|8559.6191|9241.1465|11467.458|12858.8584|14292.2158|17172.3008|12531.5195|14396.46|19345.4902|14843.4199|10912.7305|8754.6904|7780.9102|6339.8599|7363.7998|5726.6099|6006.6499|5824.71|4435.8101|4360.6201|3788.02|3698.9199|4335.1299|4573.7998|4352.2998|4150.4502|3871.6201|3262.8|2733.5|2836.53|1975.08|2564.8601|2424.6101|2590.05|2655.1001|2900.25|2545.4299|2052.4299|2040.1801|1763.74|1545.29|1336.28|1240.89
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|3010.4783|3013.8088|2600.0247|2412.5249|3327.7424|3080.0161|3765.6677|4093.1399|3959.8328|4075.6648|4123.4644|4094.801|4408.8496|4644.6113|4517.3594|4320.647|4168.854|3827.55|3574.1958|3388.9724|2922.5525|3435.9666|3267.3301|3884.9656|3243.8989|3223.9622|3264.6907|3158|2532.1899|2151.8542|1897.983|2111.1243|2224.7|1830.6237|2166.9124|2368.4719|2628.9797|2276.0679|2291.5962|3641.6477|3905.5496|2944.6572|2215.9268|2318.3347|2133.7854|2008.5881|1713.0062|1804.6|1921.1284|1649.1915|1458.9331|1913.8774|1815.4944|1676.6252|1376.9646|1233.4026|1228.2677|1275.5771|774.5|636.5778|658.166|567.7849|596.6812|537.7445|551.9097|460.7046|435.3988|386.4183|411.9249|368.634|370.1584|345.6038|354.2528|385.248|387.9846|334.9123|398.797|395.5599|432.1847|396.7625|387.14|305.3212|235.7549|239.2032|229.1476|221.0606|228.8579|238.2238|241.9971|243.6307|206.6246|200.5138|210.2192|213.9577|194.0121|187.4498|158.1761|144.009|131.0292|132.5773|122.6937|237.3151|217.5197|261.6433|264.8723|223.2314|183.6402|160.445|174.1879|142.6664|134.328|128.3491|127.6062|142.0322|148.2758|151.9517|152.4602|182.4153|184.9624|183.015|179.6237|171.9082|179.8692|176.4265|173.6187|215.22|188.1578|177.7386|171.6248|190.1461|184.8087|205.9265|220.8937|206.6213|227.8629|269.159|288.0754|318.4805|310.3759|267.7479|243.4213|264.3112|250.682|233.8858|192.2652|163.6767|159.407|172.7252|163.1934|165.5517|142.654|137.5293|141.1463|137.5233|132.7602|158.3041|122.8693|119.439|110.6823|115.8331|123.025|123.7525|153.4878|133.6702|115.8359|83.9011|90.5679|118.2289|114.433|176.5302|213.2132|200.2285|204.3568|208.0437|201.2223|225.1832|231.8695|240.8155|221.9448|196.7883|295.3121|277.615|293.8929|317.592|407.0909|468.7818|461.5153|434.089|485.4003|452.6655|474.1357|496.9323|593.7993|591.3007|586.7646|696.755|683.9382|818.3303|683.4945|605.5907|502.5217|384.866|393.9602|520.4528|550.271|682.5203|855.908|834.3575|971.5396|851.3871|971.4893|1114.8|1146|1380|1004.3|682.22|672.59|683.25|460.92|455.51|464|346.68|313.07|299.48|293.49|299.23|339.24|311.46|303.44|285.9|253|303.08|345|332.72|292.78|307.22|253.87|206.76|232.01|170.15|245.23|255|296.89|364.56|325.88|217.01|149.99|123.03|89.9|96.65|73.55|52.15
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|416.3793|413.9937|389.2902|358.4987|494.6736|429.3227|527.4|547.3268|534.2005|563.2444|568.6191|600.298|604.2797|649.5048|636.3|528.1962|485.403|465.118|421.686|427.2151|349.5143|410.7036|405.0951|497.3974|486.0054|448.6404|408.9083|356.2818|332.4124|303.1484|300.3109|316.0683|299.2464|279.4546|334.1863|343.2272|390.0874|304.7617|299.2466|562.8503|646.1803|619.8353|497.4954|515.1315|472.252|321.5263|269.3183|264.0957|275.8918|226.2552|225.0733|254.3556|133.0745|72.5791|44.7563|40.9155|43.1033|43.8308|38.2318|33.5879|33.3009|28.1441|29.7305|29.1601|30.4967|27.915|27.7618|28.51|30.6421|30.2299|28.3781|28.1765|26.1967|27.2|28.5033|19.467|22.9442|22.2012|23.0077|22.9233|21.6218|19.7976|17.1349|17.6199|15.5566|15.1283|16.056|16.8083|17.5568|17.7303|16.4717|16.0543|16.8068|17.5111|16.2247|16.6205|13.8055|13.7574|12.1811|12.1121|10.1266|20.2439|19.2756|22.0274|24.278|21.7599|18.2389|16.9559|17.8057|14.9436|13.849|13.7076|13.3386|14.5342|15.6286|15.677|16.2888|20.1035|19.7563|20.1942|18.9301|18.1674|17.1977|15.715|15.7481|21.1412|21.1035|22.4841|21.2246|26.4449|27.4536|29.6023|27.7372|27.6983|31.0743|31.4645|32.6114|35.4854|37.9594|32.7066|31.7045|33.301|35.1153|28.8655|20.8491|22.895|22.42|24.8873|18.6183|19.0563|16.9673|15.148|15.9537|14.4651|11.7497|10.7255|9.0993|8.896|6.8694|6.9463|6.5309|5.862|5.9667|5.65|5.8349|4.5479|4.6265|5.2831|5.2011|7.8497|9.5898|9.5805|9.7252|9.9219|9.681|10.4079|10|10.2531|10.0618|9.5225|11.4798|10.1|9.8795|11.67|13.8501|14.6557|12.1837|12.0855|14.1326|14.736|15.5762|15.76|16.0299|14.6785|12.7302|14.3281|12.9336|14.4326|15.1968|13.3479|13.2651|12.5|11.0448|13.1729|8.94|7.65|10.2393|9.0873|11.6632|9.2397|9.7527|13.3994|16.1055|22.09|22.6|7.59|4.4|4.64|2.65|2.08|1.87|1.67|1.66|||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0008|1.0007|1.0004|1.0004|1.0003|1.0001|1.0002|1.0006|1.0005|1.0007|1.0012|1.0009|1.0008|1.0001|1.0007|1.0004|1|1|1.0003|1.0004|1.0013|1.0002|1.0003|1.0003|1.0006|1.0006|1.0005|1.0002|1.0002|1.0009|1.0007|0.9999|1.0003|1.0012|1.0013|1.0003|1.0005|1|1.0021|1.001|1.0009|1.0002|1.0018|1.0001|1.0001|0.9996|1.0004|0.9997|0.9999|1.0002|1.0013|0.9997|1.0005|1.001|1.0013|1.0004|1.0003|1.0027|1.0003|0.9983|1.0002|1.0005|1.0006|1.001|0.9984|1.0002|1.0016|1.0001|1.0009|1.0009|1.0011|1.0013|1.0017|1.0012|1.001|1.0019|1.0011|1.0008|1.0012|1.0001|1.0005|1.0012|1.0011|1.0011|1.001|0.9997|1.0007|1.0001|0.9999|0.9998|1.0003|0.9999|1.0002|1.001|1.0011|1.002|1.0027|1.004|1.0034|1.0032|1.0084|1.0047|1.0045|1.0044|1.0002|0.9997|1.0014|1.0026|0.9999|1.001|1.005|1.0041|1.0066|1.0081|1.0093|1.0088|1.0068|1.004|1.0028|1.0036|1.0042|1.0061|1.0059|1.0075|1.0041|1.0033|1.0044|1.0048|1.0035|1.0031|1.0031|0.9987|1.0011|0.9995|1.0013|0.9977|1.0026|0.9989|1.0001|1.0037|1.0039|1.0002|1.003|1.0012|1|1.0114|1.0069|1.0034|1.0038|1.0004|0.9979|0.9965|0.9985|0.994|0.999|0.9986|0.9906|0.9898|0.9904|1.0011|1.004|1.0091|1.0058|1.0097|1.0082|0.9922|0.9964|0.9881|0.9637|0.9798|0.9879|0.9942|0.9901|0.9738|0.9803|0.994|0.9972|0.9986|1|1.0005|0.9983|1.0007|1.0019|1.0011|0.9989|0.9985|0.9998|0.9994|1.0003|0.9988|1.0041|1.0007|0.9987|0.9998|0.9989|0.9998|1.0001|0.993|1.0005|1.0002|1.0004|1.0021|1.0003|1.0023|1.0024|1.0034|1.0015|1.003|1.006|1.0029|0.9965|0.995|1.0122|1.01|1|1.02|1.03|1.01|1|0.9959|0.997|0.9987|1.01|1|1|0.999|0.9958|0.9943|0.9998|1|1.01|1.01|1.02|1.01|1|1.01|1|1|0.9976|0.999|1.01|1.01|1.02|1.01|1|1.03|1|0.99|0.9778|0.983|0.931|0.915
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|114.7532|113.9125|96.1862|94.6646|147.6775|142.0326|179.0675|193.1266|182.8608|171.7275|201.0876|193.0613|217.8332|241.684|258.4765|195.813|197.7758|157.4031|156.7551|169.0797|136.0863|169.3991|178.35|139.09|96.72|73.907|44.0432|39.426|36.709|28.72|26.715|31.73|34.801|29.554|35.283|36.402|39.559|26.9||||42.5864|40.8489|25.0959|26.7901|22.4659|16.5065|14.27|15.37|12.9242|13.215|10.0052|8.6694|6.1198|4.232|3.5012|3.4485|3.0001|1.7965|1.3256|1.667|1.4994|1.9736|1.8881|2.3926|1.9279|2.5047|1.5451|1.9139|2.1959|2.4051|2.5535|3.1289|3.0167|3.3362|2.5377|3.979|3.0603|3.1792|2.5003|1.617|1.2744||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|1.123|1.1249|1.0596|1.0708|1.2922|1.1812|1.3789|1.4529|1.2423|1.3512|1.4232|1.5434|1.9205|2.0505|2.0045|1.9547|2.1646|2.1765|2.2656|2.2488|2.2985|2.3719|2.6354|2.8302|2.8467|2.436|2.1889|1.4741|1.3166|1.215|1.1713|1.3357|1.4209|1.2517|1.3855|1.4772|1.6581|1.4014|1.4631|2.172|1.6207|1.3518|1.1021|1.3709|1.2179|1.1633|1.1768|1.2004|1.1013|1.129|1.3166|1.1161|0.9111|0.6339|0.3636|0.3456|0.3512|0.3302|0.1773|0.1583|0.1643|0.1443|0.1599|0.1649|0.1335|0.1041|0.1013|0.093|0.108|0.106|0.105|0.0933|0.0955|0.0914|0.0977|0.09|0.1163|0.1253|0.1384|0.1468|0.1442|0.1435|0.1227|0.1252|0.1|0.0774|0.0795|0.079|0.0862|0.0769|0.0549|0.051|0.0515|0.0509|0.0422|0.0365|0.0334|0.0325|0.0297|0.0294|0.0258|0.0488|0.0471|0.0582|0.0643|0.06|0.0561|0.0431|0.0449|0.0367|0.0344|0.0337|0.033|0.0362|0.0384|0.0404|0.0379|0.0439|0.0424|0.0424|0.0405|0.039|0.0404|0.0397|0.0386|0.0518|0.0464|0.046|0.0448|0.0501|0.0474|0.052|0.0577|0.0599|0.0626|0.0668|0.0775|0.09|0.0947|0.0913|0.0836|0.0905|0.0801|0.0788|0.0747|0.0669|0.0705|0.0759|0.0829|0.0899|0.0721|0.0635|0.0512|0.0468|0.0424|0.0485|0.041|0.0412|0.0393|0.0424|0.0451|0.0429|0.044|0.0403|0.0416|0.0281|0.0302|0.0414|0.039|0.0612|0.0754|0.0717|0.0735|0.0776|0.0737|0.0816|0.0843|0.0834|0.0689|0.0775|0.107|0.094|0.0983|0.1103|0.1264|0.1643|0.1636|0.1365|0.1478|0.1379|0.1374|0.1624|0.2009|0.2275|0.1958|0.2434|0.2658|0.3686|0.3592|0.2859|0.2074|0.1467|0.1506|0.1869|0.1549|0.2008|0.2935|0.2991|0.4172|0.381|0.464|0.6213|0.7049|0.879|1.0358|0.59||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.9995|0.9993|0.9997|1.0001|0.9995|1.0002|0.9998|0.9993|0.9998|0.9996|0.9989|0.9995|0.9995|0.9998|0.9992|0.9995|1.0001|1|0.9998|0.9995|0.9994|0.9998|0.9997|0.9995|0.9994|0.9991|0.9991|0.9993|0.9994|0.9996|1|1.0001|0.9999|1.0001|0.9997|1|0.9998|0.9995|0.9991|0.9998|0.9987|0.9991|0.9988|0.9992|1.0003|0.9997|0.9998|0.9998|1.0003|0.9995|0.9989|0.9992|0.9988|0.9984|0.9988|0.9989|1.0001|0.9965|0.999|1.0004|0.999|0.9996|0.9994|0.9992|0.9991|0.999|0.9988|0.9989|0.999|0.9997|0.9994|0.9997|0.9998|1|0.9998|0.9999|0.9996|0.9995|0.9994|0.9994|0.9987|0.999|0.9999|1.0001|0.9997|1.0008|1.0004|0.9998|1|0.9999|0.9998|1.0003|1|0.9989|0.9992|0.9986|0.9986|0.9979|0.9981|0.9989|1.0018|0.999|1|0.9985|0.9999|0.9994|1.0011|1.0024|1.0008|1.0005|1.0009|1.0019|0.9996|1.0006|0.9986|0.9991|0.9984|1.0011|1.0004|0.9977|0.9975|0.9988|0.9993|0.998|0.9981|1.0008|0.9976|0.9977|0.9995|0.999|1.0002|1.0028|1.0011|0.9993|1.0006|1.0012|0.9926|1.0143|1.004|1.0002|0.9907|1|1.0204|0.9958|0.9983|1.0078|1.0021|0.9905|0.9986|0.9737|1.0099|1.0075|1.0161|1.0313|0.9959|1.0302|1.0003|0.9832|1.0237|0.9883|0.9824|0.973|0.9702|1.0248|0.9568|1.0156|1.0053|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.6692|0.6662|0.6174|0.5967|0.7793|0.7447|0.85|0.9252|0.8264|0.8372|0.847|0.9455|1.0961|1.1894|1.1512|1.0841|1.0935|1.134|1.1594|1.0362|0.9401|1.0756|1.0788|1.2548|1.1449|1.2166|1.2802|0.8167|0.7443|0.6067|0.5816|0.6251|0.6764|0.6166|0.7598|0.8312|0.9227|0.8304|0.905|1.4859|1.5624|1.6507|1.0501|1.5406|1.3743|0.5789|0.5479|0.5245|0.4577|0.463|0.4357|0.512|0.633|0.4427|0.443|0.2717|0.2795|0.3243|0.221|0.2946|0.5766|0.5059|0.5853|0.626|0.4634|0.2681|0.249|0.2397|0.2561|0.2406|0.2539|0.2327|0.2416|0.2511|0.2475|0.2374|0.2738|0.2861|0.2989|0.2952|0.291|0.2146|0.1999|0.2011|0.1781|0.1751|0.1879|0.1924|0.2037|0.207|0.1988|0.1998|0.2165|0.2237|0.1942|0.1953|0.1884|0.1812|0.1755|0.1579|0.146|0.2362|0.229|0.2749|0.3075|0.2776|0.2413|0.2196|0.2435|0.2114|0.1931|0.1931|0.1915|0.2163|0.2271|0.2255|0.234|0.2622|0.2799|0.2947|0.2938|0.2913|0.2724|0.2532|0.2419|0.2897|0.2613|0.26|0.2576|0.2714|0.2654|0.2992|0.316|0.3099|0.3329|0.3321|0.3902|0.4267|0.4771|0.4095|0.4072|0.4289|0.3854|0.3719|0.3219|0.3037|0.299|0.3273|0.3248|0.3526|0.311|0.3117|0.3187|0.3139|0.3141|0.3328|0.3008|0.3122|0.3103|0.313|0.3285|0.3271|0.3511|0.3594|0.3603|0.2855|0.3041|0.3733|0.3794|0.4976|0.5084|0.4568|0.4597|0.4671|0.4224|0.4888|0.5698|0.5734|0.2804|0.2767|0.3469|0.3273|0.3284|0.2976|0.4297|0.4568|0.455|0.4385|0.4857|0.4649|0.4898|0.533|0.6586|0.6429|0.6088|0.6739|0.6832|0.9012|0.8629|0.8658|0.6405|0.4856|0.5009|0.6291|0.6295|0.7755|0.8985|0.9022|1.1781|1.0289|0.9598|1.2214|1.6015|2.0401|2.65|1.86|1.01|0.7397|0.2353|0.2441|0.2488|0.2275|0.2092|0.2015|0.1982|0.2097|0.2556|0.2397|0.1999|0.1791|0.1828|0.213|0.2252|0.2097|0.1526|0.1716|0.1848|0.169|0.1977|0.172|0.23|0.2386|0.2775|0.2597|0.2598|0.2921|0.21|0.3449|0.2102|0.1001|0.0538|0.0316
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|21.4314|21.3309|18.7008|18.2785|27.6302|23.9796|28.5897|28.8673|25.4812|27.6963|29.4584|35.1696|42.07|47.0995|51.9723|42.6963|43.9901|41.6821|36.3117|32.0403|29.8306|34.86|31.57|32.38|25.95|27.879|22.859|20.958|16.771|13.651|12.278|15.287|15.604|14.505|20.244|20.71|23.782|19.877|22.014|43.517|39.869|36.885|29.0009|42.1479|41.5869|41.3934|32.602|37.2469|37.1341|33.3727|33.4799|38.9267|27.9705|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|77.0322|77.1428|71.803|59.8507|93.0718|83.9004|114.2297|114.9882|115.8435|86.23|93.1721|113.3561|125.7467|97.4147|78.6262|62.2411|65.3462|57.5383|60.65|69.2529|68.2809|68.9|57.17|47.15|50.12|43.802|18.08|15.827|13.507|11.171|10.958|12.024|11.584|10.3|13.376|13.489|17.239|16.158|18.801|34.469|38.296|31.809|21.8262|33.9854|31.776|28.1817|27.6276|34.2022|30.8607|24.904|25.7616|35.8213|44.1541|18.102|12.0101|12.8766|12.8152|7.1877||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.1472|0.1469|0.1429|0.1333|0.1847|0.1509|0.1731|0.1905|0.1723|0.1687|0.1789|0.2051|0.2331|0.2613|0.2616|0.2685|0.2511|0.237|0.2466|0.2186|0.2084|0.2414|0.241|0.2992|0.2715|0.2985|0.2915|0.2613|0.2066|0.1941|0.1861|0.2134|0.2468|0.2447|0.2812|0.3096|0.3711|0.3021|0.3415|0.5074|0.6344|0.3906|0.27|0.2819|0.0637|0.0556|0.0544|0.0588|0.0627|0.0509|0.0501|0.0541|0.0662|0.0575|0.0282|0.0086|0.0092|0.0102|0.0105|0.0045|0.0039|0.0032|0.0034|0.0034|0.0035|0.0028|0.0027|0.0026|0.0026|0.0026|0.0027|0.0026|0.0027|0.0028|0.0028|0.0028|0.0033|0.0034|0.0035|0.0035|0.0037|0.0033|0.0035|0.0038|0.0023|0.0023|0.0025|0.0025|0.0026|0.0026|0.0025|0.0025|0.0026|0.0025|0.0021|0.002|0.002|0.0019|0.0018|0.0018|0.0017|0.0024|0.0022|0.0026|0.0029|0.0032|0.0024|0.0022|0.0025|0.0022|0.0023|0.0021|0.0021|0.0023|0.0023|0.0024|0.003|0.0027|0.0027|0.0027|0.0027|0.0028|0.0024|0.0024|0.0023|0.0027|0.0025|0.0025|0.0027|0.0027|0.0027|0.0028|0.0029|0.0029|0.0031|0.0033|0.0035|0.0034|0.0033|0.0031|0.0031|0.0034|0.003|0.003|0.0028|0.0027|0.0025|0.0029|0.0029|0.0034|0.0021|0.002|0.0021|0.002|0.002|0.0021|0.0019|0.0019|0.0019|0.002|0.0021|0.0021|0.0022|0.0023|0.0024|0.0021|0.0021|0.0022|0.0023|0.0026|0.0033|0.0038|0.0042|0.0046|0.0053|0.0056|0.0059|0.0058|0.0062|0.0057|0.0065|0.0024|0.0024|0.0024|0.0028|0.0034|0.0036|0.0023|0.0027|0.0025|0.0027|0.0029|0.0036|0.0036|0.0035|0.0042|0.0043|0.0052|0.0055|0.0054|0.0042|0.0028|0.0028|0.0035|0.0033|0.004|0.0053|0.0063|0.007|0.005|0.0052|0.0074|0.0084|0.0123|0.0146|0.0077|0.0069|0.0056|0.0026|0.0021|0.0021|0.0013|0.0012|0.0012|0.001|0.001|0.0011|0.001|0.0012|0.0009|0.0009|0.0017|0.0022|0.0018|0.0017|0.0019|0.0021|0.0017|0.0021|0.0015|0.0024|0.0022|0.0029|0.0032|0.0033|0.0032||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|54.7482|55.4382|50.8404|62.8976|87.2776|66.8859|91.6686|98.2924|74.1848|59.9099|75.3657|43.9193|45.1767|52.0699|51.1395|43.2464|43.1246|36.5909|42.48|41.4799|37.8853|34.772||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|2.3E-5|2.3E-5|2.2E-5|2.1E-5|3.1E-5|2.8E-5|3.4E-5|3.8E-5|3.1E-5|3.4E-5|3.7E-5|3.9E-5|4.8E-5|5.2E-5|5.9E-5|6.5E-5|3.4E-5|2.6E-5|2.7E-5|8.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|6.0E-6|6.0E-6|7.0E-6|8.0E-6|9.0E-6|7.0E-6|8.0E-6|6.0E-6|8.0E-6|8.0E-6|8.0E-6|1.6E-5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.452|0.448|0.4324|0.3375|0.4672|0.4535|0.585|0.6443|0.526|0.5768|0.6067|0.776|0.5756|0.3855|0.3363|0.214|0.1923|0.1893|0.1925|0.174|0.1575|0.1902|0.1779|0.1714|0.1558|0.1548|0.1498|0.1421|0.1293|0.1129|0.1117|0.1183|0.1182|0.0955|0.1079|0.1122|0.1189|0.1112|0.1175|0.1535|0.181|0.194|0.1659|0.2352|0.2151|0.2025|0.2012|0.2127|0.1968|0.1531|0.1493|0.138|0.0927|0.0685|0.0659|0.0726|0.0766|0.0824|0.0617|0.0592|0.0659|0.0592|0.0642|0.0651|0.0734|0.0675|0.0732|0.085|0.1021|0.1336|0.1541|0.1466|0.1542|0.1677|0.1636|0.1505|0.1733|0.1688|0.1665|0.1675|0.1743|0.1509|0.1453|0.1447|0.1284|0.1123|0.1193|0.1098|0.1043|0.0847|0.0749|0.0652|0.0666|0.0594|0.0529|0.0518|0.0498|0.0481|0.0425|0.038|0.032|0.0566|0.052|0.0591|0.0627|0.0596|0.0531|0.0462|0.0472|0.0407|0.0345|0.0341|0.0343|0.0296|0.0297|0.0271|0.0293|0.0349|0.0351|0.0377|0.0364|0.0327|0.0345|0.035|0.035|0.0385|0.0395|0.041|0.0392|0.0429|0.0444|0.051|0.0549|0.0566|0.0589|0.084|0.07|0.0675|0.0612|0.0655|0.0694|0.0683|0.0656|0.0692|0.0681|0.07|0.0724|0.0937|0.0833|0.0489|0.0462|0.0665|0.0818|0.0205|0.0124|0.0128|0.0123|0.0127|0.0125|0.0137|0.0147|0.0172||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.9995|0.9996|0.9997|1|0.9995|0.9999|0.9997|0.9996|0.9995|0.9994|0.999|0.9993|0.9994|0.9999|0.9992|0.9996|1.0001|1|0.9997|0.9996|0.9995|0.9999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|1.7128|1.7129|1.6944|1.5361|2.3469|1.9855|2.5726|2.6398|2.2312|2.1328|1.983|1.6128|1.663|1.7506|1.8838|1.8651|1.641|1.5041|1.3502|1.2941|1.1219|1.366|1.315|1.7397|1.457|1.5841|1.4416|1.1673|1.0785|0.9191|0.8013|1.0295|1.1328|1.0736|1.3596|1.3398|1.5276|1.6923|1.1911|1.6093|0.8488|0.7862|0.3546|0.4022|0.3579|0.3516|0.3327|0.3833|0.425|0.2126|0.1966|0.1448|0.1115|0.0524|0.0399|0.034|0.0327|0.0335|0.019|0.0193|0.0199|0.0179|0.0197|0.0187|0.0199|0.0167|0.0144|0.0137|0.0177|0.0167|0.0172|0.0185|0.0188|0.0209|0.021|0.018|0.0275|0.0262|0.0301|0.0228|0.0211|0.0209|0.0214|0.0214|0.0195|0.0194|0.0226|0.0207|0.0207|0.0241|0.0201|0.02|0.0172|0.0169|0.0151|0.0134|0.0122|0.0117|0.0106|0.0112|0.0098|0.0268|0.0202|0.0207|0.0209|0.0212|0.0183|0.016|0.0175|0.0148|0.0149|0.0149|0.018|0.0136|0.0388|0.0289|0.0167|0.0145|0.0149|0.0136|0.0135|0.0136|0.0155|0.0104|0.0112|0.0134|0.0131|0.0139|0.0119|0.0148|0.0143|0.015|0.0107|0.012|0.0139|0.0166|0.0177|0.0241||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|41715|41390|38069|35062|43182|41690|47721|50433|47001|49270|49266|54566|59623|64439.793|61484.3281|61899.75|61376.457|60922.6563|54961.5391|47699.0938|42659.9844|48271.3672||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|124.5|121.8|110.8|108.3|147.7|129.4|150.8|157.7|148.7|157.6|162.9|195.2|226.8|257.7|197.6|189.5518|196.3497|185.6413|179.8099|169.0397|150.9397|181.3308|178.5197|212.2388|175.4603|179.6976|182.71|156.0566|144.6907|125.5308|119.87|133.9822|140.0076|126.814|152.5664|161.6332|172.9898|163.5013|169.4165|299.5001|347.0301|276.7497|225.1969|300.9268|256.2688|195.2309|184.0609|199.9911|226.2083|182.8156|171.8677|227.5|225.9417|155.3931|133.3494|137.6419|143.5312|177.1795|136.7813|129.6199|119.8403|76.6558|83.1544|72.6833|87.1492|63.7873|58.8564|55.7298|59.2627|46.9676|48.8606|45.518|46.0467|48.4923|50.8276|47.8118|56.9517|60.2275|59.868|58.4455|61.6368|49.1532|42.4685|44.6973|42.0773|41.0784|43.5902|45.1045|46.7943|47.7464|43.8747|43.2639|47.0198|49.2124|44.4225|44.1369|42.5317|40.7088|38.8507|38.3469|34.4401|60.4537|58.0781|74.8181|76.741|76.6132|70.7508|53.2716|59.29|49.438|42.8552|42.7508|39.6781|43.2732|45.2368|47.5227|48.18|58.285|62.0933|58.281|56.7524|53.737|55.7373|56.7983|55.4585|73.1775|70.4913|68.7902|64.2712|73.274|72.6859|85.5121|94.1922|88.8028|100.2793|101.2073|118.4205|133.8757|142.2548|137.5671|118.0363|112.4091|102.7138|86.624|88.2244|77.8063|72.2209|80.9898|77.6753|92.3003|60.787|61.0441|61.321|57.9921|48.609|51.4241|43.4222|44.7093|34.6254|32.8998|32.0863|31.7736|34.4391|30.3136|31.5344|23.6513|24.3874|34.2118|29.6752|42.3833|52.4766|51.1167|52.3635|54.2309|54.059|57.9509|61.703|60.6278|56.4291|53.0824|66.5111|57.8881|57.1823|57.7534|72.9711|84.329|84.1964|76.5416|85.0398|81.2721|82.816|96.7179|117.5976|123.4851|118.6251|135.1622|141.5396|178.5263|152.1435|148.6857|126.5143|116.0871|116.3403|159.229|152.0394|176.7507|210.271|206.4123|228.4446|155.0287|160.9744|179.65|210.91|258.02|279.42|216.03|293.03|306.86|160.95|99.65|89.13|69.35|62.49|55.09|54.52|58.14|63.94|52.57|55.26|49.41|52.47|71.27|79.84|51.55|45.18|46.33|45.85|41.01|46.7|38.14|51.27|38.37|43.05|46.01|30.13|27.4|23.5|27.34|29.09|28.43|16.34|14.35
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|11.3685|11.2654|11.1307|11.1471|16.4784|14.9263|17.4715|17.4622|15.5789|15.8637|17.2243|19.5019|22.0201|24.6585|25.1467|24.8851|26.8475|27.0388|25.1325|26.142|19.4689|24.5287||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|1.0002|1.0021|0.9681|0.9529|1.3802|1.3844|1.742|1.575|1.3787|1.5243|1.655|1.678|1.8379|2.0786|1.8347|1.8175|1.9085|1.7956|1.892|1.7722|1.7328|2.0683||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|17.741|17.7617|16.2019|15.8688|25.1826|25.3209|20.7484|22.1005|19.5406|19.909|20.7041|24.0894|28.3509|34.0031|32.0377|29.7521|31.3859|27.1926|27.4387|26.911|24.5044|28.3905|26.9824|29.8889|25.7177|27.8353|27.1466|24.6853|22.6808|16.7474|15.3505|18.2022|18.7222|16.9491|20.3145|21.6597|27.1198|25.3575|23.267|41.4405|48.6117|41.1766|31.1968|39.9257|31.9166|29.3089|26.85|29.6277|29.747|28.1577|26.1657|33.9996|34.1813|25.0119|23.6257|24.7929|20.1429|17.5523|12.2144|10.9745|13.4733|12.2187|13.1733|13.0879|15.4524|12.5446|11.7548|11.2347|12.6995|10.6231|10.5181|9.2697|10.3011|10.1241|12.7162|10.5953|16.4216|15.8725|19.1706|12.723|8.3237|7.6718|7.9676|6.1033|4.8195|4.4145|4.1808|4.1067|4.3494|4.169|3.9346|3.7595|4.0155|3.8162|3.7864|3.7832|3.2913|2.315|2.1356|2.265|2.1352|4.3454|4.0623|4.1055|4.3042|3.4218|2.8358|2.4436|2.7652|2.2802|1.8242|1.8738|1.8626|1.9947|2.0402|2.2352|2.4199|2.995|2.7953|2.7028|2.7435|2.3548|2.5898|1.9648|1.6756|1.8852|1.5643|1.7659|1.7792|2.1747|2.4009|2.3345|2.4142|2.2454|2.6367|3.1738|3.4675|3.7153|1.8429|1.7089|1.1408|0.9543|1.1139|0.9355|0.6861|0.4996|0.4527|0.5031|0.5308|0.5779|0.492|0.457|0.475|0.4682|0.4184|0.4595|0.4369|0.4689|0.4077|0.4726|0.4811|0.405|0.3673|0.2895|0.2808|0.1926|0.238|0.3307|0.2847|0.4855|0.5133|0.5353|0.4489|0.3757|0.3253|0.3386|0.3453|0.3313|0.2591|0.2411|0.3254|0.3173|0.2705|0.2726|0.2477|0.2794|0.2108|0.195|0.25|0.2215|0.1949|0.222|0.2986|0.36|0.3732|0.4556|0.4682|0.5608|0.4822|0.4873|0.4005|0.2891|0.2941|0.4212|0.4122|0.4699|0.6507|0.6494|0.6783|0.4114|0.5078|||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|320.9|320.5|298.8|291.9|390.9|372.7|444.9|455.1|435.7|458.2|474.5|562.7|584.3|665.8|587.2|583.3638|629.1099|624.2257|614.1099|551.9702|516.8729|630.5024|636.2198|708.7589|646.4805|675.4021|692.4969|584.0643|545.7334|455.3406|436.0578|497.0477|506.9507|459.3801|552.2838|579.4464|649.2496|650.9418|630.4265|1167.7606|1401.0624|1004.4703|772.4681|989.7029|672.5101|530.7605|500.3399|536.2091|593.4902|500.3109|483.2765|678.8508|667.8809|458.0636|416.8601|431.0994|489.9302|574.1714|354.1986|323.5199|318.1295|267.879|289.6005|276.0399|304.5853|255.1425|253.7631|261.7395|275.6331|244.8212|237.2911|218.469|221.2719|233.2039|230.105|225.5053|268.0125|286.6406|302.1774|305.2467|319.5111|251.0053|224.4275|236.6253|225.2757|216.4197|232.7832|240.6972|253.2694|252.5322|234.122|236.4448|265.4025|260.8747|238.0948|243.6971|233.0396|238.0535|213.8302|219.8942|167.4291|330.7737|306.3112|373.1151|439.0658|444.4778|380.1164|310.1721|338.7953|261.1525|224.4491|206.1395|186.2055|206.8067|211.0319|217.7407|215.1565|265.4561|283.0897|289.6724|252.8079|213.0515|224.1791|222.7871|227.1256|312.1347|304.0773|299.7063|279.251|305.5162|306.5859|316.1257|335.392|305.3831|324.2206|343.5082|406.7098|441.6161|480.1351|421.3748|392.0674|433.0018|404.942|357.5103|352.7015|290.5467|264.8131|298.9544|277.2898|305.6342|167.1143|166.2408|155.7258|133.2823|130.3084|154.1656|121.4783|127.8273|121.0734|125.3929|128.162|131.9759|157.3845|159.9965|194.959|78.352|102.5832|177.2832|368.7296|289.8308|558.481|480.7341|439.7575|455.0813|453.4097|510.5994|538.4438|484.9479|449.5393|473.9646|618.2252|536.1912|554.1594|562.5681|695.7588|824.6357|789.3387|697.5981|773.5151|748.947|763.8151|851.1496|1087.7186|1084.4159|1008.4952|1177.5052|1456.0826|1756.7135|1391.4818|1155.1704|737.3752|642.0101|685.2305|974.4007|947.8473|1003.8665|1268.359|1182.4619|1540.876|1241.7681|1275.4231|1636.3867|2010.1|2660.5|2529.3999|2178.3|2898|1774.8|1364.8|1388.9|1549.4|1248|1322.1|614|416.99|322.47|322.1|360|437.43|429.92|443.29|586.99|572|622|746.58|315.09|210|||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0654|0.0647|0.0603|0.0568|0.0685|0.0654|0.0766|0.0815|0.0804|0.0913|0.087|0.0934|0.1052|0.1127|0.1025|0.1011|0.1007|0.0985|0.103|0.0934|0.0906|0.1059|0.0955|0.1014|0.0883|0.088|0.0924|0.0748|0.0639|0.0566|0.056|0.0614|0.0667|0.0627|0.0684|0.068|0.0755|0.0687|0.0753|0.1206|0.143|0.1311|0.1027|0.1555|0.1264|0.1015|0.0636|0.0608|0.0529|0.0502|0.0465|0.0578|0.0598|0.0351|0.0322|0.0292|0.0301|0.0338|0.0272|0.0278|0.0312|0.0286|0.0306|0.0305|0.0306|0.0254|0.0251|0.0261|0.0271|0.0257|0.0264|0.0272|0.0272|0.0277|0.0327|0.0299|0.0249|0.0251|0.0253|0.0205|0.0205|0.0188|0.0174|0.0184|0.0168|0.0155|0.016|0.0167|0.017|0.0164|0.015|0.015|0.0161|0.0163|0.0139|0.0134|0.0125|0.012|0.0114|0.0112|0.0097|0.017|0.0165|0.02|0.0237|0.0219|0.0191|0.0161|0.0176|0.0146|0.0134|0.0135|0.0135|0.0138|0.0145|0.0155|0.015|0.0187|0.019|0.0199|0.0166|0.0155|0.0157|0.0151|0.0136|0.0181|0.0158|0.0154|0.0155|0.0177|0.0169|0.0205|0.0218|0.022|0.029|0.0285|0.0321|0.0351|0.0375|0.0327|0.0321|0.0376|0.0276|0.0265|0.0251|0.023|0.0235|0.0258|0.0261|0.0267|0.0232|0.0243|0.0231|0.0228|0.0227|0.0252|0.0236|0.0262|0.026|0.0285|0.0242|0.023|0.0219|0.0194|0.0207|0.0127|0.0132|0.0151|0.0127|0.0191|0.0231|0.0227|0.0235|0.0245|0.0238|0.0238|0.022|0.0232|0.0199|0.0192|0.0267|0.0225|0.0214|0.0221|0.0288|0.0369|0.0355|0.0333|0.038|0.0381|0.0439|0.0429|0.0568|0.0606|0.0725|0.0689|0.067|0.0869|0.0817|0.053|0.0403|0.037|0.0339|0.0494|0.0283|0.0348|0.0493|0.0405|0.0546|0.0479|0.0455|0.0697|0.0862|0.095|0.1639|0.0325|0.048|0.036|0.0039|0.002|0.002|0.002||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|1|1|0.998|1|1.001|0.999|1.001|1.001|1.001|1|1.001|1.001|1.001|1.006|1.002|1.003|1.002|1.001|1|1.001|1.002|1.004|1.004|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|64.6784|56.8685|49.4452|50.1505|75.3852|70.3682|94.091|109.1598|96.2134|102.8567|118.0365|127.7223|132.4902|142.857|157.2251|146.7067|125.6667|125.0108|126.5013|107.87|65.27|66.05|68.91|82.43|74.77|76.8243|67.6815|41.2951|42.4886|22.35|18.52|17.66|7.73|3.594|4.209|3.788|4.199|4.747|3.925|6.575|8.263|9.748|6.597|7.728|7.571|5.076|4.362|4.529|5.159|2.545|1.587|1.783|1.968|0.9586|0.8407|0.695|0.5835|0.6014|0.5427|0.5793|0.7577|0.5782|0.476|0.4282|0.468|0.5656|0.1408|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.2193|0.2135|0.2032|0.1923|0.2591|0.255|0.2767|0.2896|0.2556|0.2741|0.2904|0.3259|0.3484|0.3784|0.3589|0.3586|0.378|0.3965|0.3528|0.3166|0.277|0.3225|0.3251|0.3698|0.3476|0.3716|0.3957|0.3065|0.285|0.2622|0.2325|0.2449|0.2649|0.2489|0.2893|0.3277|0.375|0.3669|0.3889|0.6747|0.6156|0.5398|0.4253|0.5918|0.5623|0.4085|0.3819|0.4154|0.4069|0.4016|0.4382|0.4863|0.5644|0.3776|0.3284|0.2699|0.291|0.3106|0.1275|0.1469|0.1816|0.1588|0.1718|0.2001|0.1093|0.0809|0.0796|0.0776|0.0855|0.0817|0.0773|0.071|0.0738|0.0786|0.0838|0.0753|0.0962|0.1023|0.107|0.1033|0.1076|0.1007|0.1008|0.0942|0.0679|0.0627|0.0698|0.074|0.0797|0.0726|0.0671|0.0679|0.0714|0.0755|0.0616|0.0505|0.0497|0.0418|0.0399|0.0395|0.0367|0.0583|0.057|0.0703|0.0791|0.0709|0.0622|0.056|0.0615|0.0483|0.0457|0.0459|0.0454|0.0509|0.0555|0.0573|0.0614|0.0713|0.0732|0.0712|0.0626|0.0624|0.0615|0.0586|0.0579|0.0697|0.0587|0.0606|0.062|0.0703|0.0684|0.0739|0.0824|0.0845|0.0948|0.0963|0.1037|0.1152|0.1296|0.1264|0.1276|0.1324|0.1265|0.1311|0.1044|0.0991|0.1011|0.115|0.1152|0.1244|0.1072|0.1078|0.1082|0.0901|0.0837|0.094|0.0783|0.0808|0.0831|0.0984|0.1066|0.1047|0.1118|0.1144|0.1202|0.0949|0.1166|0.1647|0.1608|0.2483|0.2645|0.2367|0.2311|0.2507|0.2167|0.2405|0.255|0.2396|0.203|0.1939|0.2287|0.2177|0.2218|0.2164|0.2395|0.3153|0.2936|0.2084|0.2083|0.1935|0.2013|0.23|0.2799|0.2984|0.282|0.3133|0.3561|0.4311|0.4291|0.3718|0.2524|0.199|0.2045|0.2324|0.2082|0.2867|0.3471|0.3407|0.4728|0.3886|0.4476|0.611|0.526|0.6594|0.6883|0.3043|0.2226|0.2339|0.1311|0.0936|0.0433|0.0364|0.0326|0.0273|0.0308|0.0366|0.0175|0.0208|0.014|0.0119|0.0119|0.0179|0.0204|0.0213|0.0164|0.02|0.0238|0.0175|0.0231|0.0176|0.0216|0.024|0.0363|0.0396|0.042|0.0373|0.032|0.0538|0.0385|0.0225|0.0053|0.0038
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|1.0001|1.0007|0.9982|1.0011|0.9998|0.9998|0.9999|1.0001|1.001|1.0001|0.9969|1.0006|0.9987|0.9991|0.9987|0.9992|1|1.0023|0.9997|0.9978|0.999|1.0007|0.999|0.9999|1.0007|1.0001|0.9989|0.9994|1.0014|1.0006|0.9999|1.0003|1.0001|1.0018|1.0024|1.0014|1.0012|0.9993|1.0026|1.0007|0.9998|0.9982|1|0.998|1.0016|0.9976|1.0013|1.0002|1.0017|1.0006|1.0009|0.9993|1.0001|0.998|0.9969|1.0027|1.0024|0.9998|1.0009|1.0019|1.0018|1.002|1.0041|1.0017|1.0014|1.0069|1.0107|1.0114|1.0076|1.0095|1.0118|1.0102|1.01|1.0121|1.0318|1.0185|1.0148|1.0045|1.0116|1.0189|1.0165|1.0056|1.0132|1.0195|1.0157|1.0054|1.0076|0.9969|1.0033|1.0034|1.0087|1.0029|1.0094|1.0124|1.0232|1.0144|1.0302|1.0192|1.0223|1.0248|1.0362|1.0045|1.0053|1.0003|1|1.011|1.0017|1.0061|0.9956|1.0014|1|0.9999|1.0022|1.0025|0.9985|1.0027|1.006|1.005|1.0097|1.0059|1.0166|1.0026|1.0032|1.011|1.0067|1.0077|1.0093|1.0136|1.0133|1.0061|1.0064|0.9999|1.0047|1.0021|0.996|0.9791|0.9976|1.0027|0.9993|1.0095|0.9994|0.9983|0.9958|1.0004|0.9735|1.0352|1.0147|0.9611|0.9725|0.9657|0.9874|0.9713|0.9967|0.9551|0.9895|0.9889|0.9813|0.9894|1.0006|0.9988|0.996|0.9701|0.9823|0.981|0.99|1.0006|0.9978|0.9996|1.031|1.0195|0.9982|0.999|1.0108|1.007|0.998|0.9956|0.992|0.9951|1.009|0.9977|0.99|1|0.997|0.9928|0.9918|0.99|0.9875|0.9775|0.9725|0.9752|0.9914|0.9925|0.9953|0.9952|0.9925|1.006|0.9982|0.998|0.9999|0.9813|0.9943|1.0289|0.994|0.9959|0.997|1.01|1.0001|0.993|0.9989|1.0137|1.0003|||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|3.1193|3.0149|2.371|2.0421|2.989|2.9333|3.3472|3.7447|3.4342|3.4699|4.1157|4.7038|4.0151|3.2439|2.8108|3.6047|0.7938|0.8093|0.8399|0.752|0.693|0.8223|0.8306|1.0542|0.9224|0.8764|0.8385|0.7725|0.72|0.7026|0.6029|0.7492|0.5604|0.47|0.6312|0.6555|0.8172|0.7454|0.7581|1.2039|1.4443|1.46|1.1052|1.5199|1.0148|0.9433|0.9255|0.8922|0.9709|0.3589|0.253|0.3019|0.3448|0.2359|0.1577|0.1932|0.1088|0.1155|0.0796|0.0788|0.0921|0.0827|0.092|0.0833|0.0871|0.0793|0.0748|0.0646|0.0746|0.0738|0.0799|0.0751|0.0801|0.0807|0.0849|0.0785|0.1093|0.097|0.0985|0.1027|0.0465|0.0464|0.0395|0.0406|0.0392|0.0369|0.0422|0.0429|0.0415|0.0404|0.0394|0.036|0.0374|0.0365|0.0291|0.0298|0.0265|0.0263|0.0241|0.0246|0.023|0.0439|0.0368|0.0509|0.0573|0.0562|0.036|0.0336|0.0373|0.0314|0.0356|0.035|0.0294|0.0252|0.0249|0.0254|0.0233|0.0289|0.0304|0.0314|0.0326|0.0293|0.0318|0.0305|0.0273|0.0337|0.0317|0.032|0.032|0.0379|0.0355|0.0396|0.0403|0.0411|0.0471|0.0462|0.0518|0.0503|0.0556|0.0586|0.0585|0.0591|0.0593|0.0549|0.0502|0.0484|0.0502|0.057|0.0553|0.0591|0.057|0.0503|0.0487|0.0468|0.0417|0.0396|0.0378|0.0352|0.0342|0.0401|0.041|0.0381|0.0452|0.0473|0.0558|0.0422|0.0581|0.0632|0.0548|0.0821|0.0979|0.078|0.0781|0.0712|0.0688|0.0761|0.0755|0.0775|0.0718|0.0568|0.0811|0.0684|0.0709|0.0807|0.0927|0.131|0.1258|0.0926|0.1001|0.0851|0.0948|0.1002|0.105|0.1062|0.0939|0.1247|0.123|0.1757|0.1543|0.1168|0.0975|0.0724|0.07|0.0927|0.0857|0.0791|0.1123|0.1045|0.1386|0.1142|0.1019|||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|46.0035|46.1982|41.6961|33.4352|46.038|35.2003|40.2049|42.7538|39.9245|40.3935|44.0639|48.1014|53.4141|55.6919|61.4652|59.5201|63.4049|56.3391|55.9274|56.1193|54.8338|63.7977||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0594|0.0591|0.0545|0.0516|0.0786|0.0754|0.0867|0.0947|0.0842|0.086|0.0968|0.1141|0.1396|0.1603|0.1606|0.1304|0.1359|0.1198|0.1183|0.1113|0.09|0.1129|0.1155|0.1447|0.1232|0.1281|0.1301|0.1037|0.0893|0.0719|0.0654|0.0759|0.0887|0.0739|0.0968|0.106|0.1252|0.0989|0.0995|0.1723|0.2231|0.204|0.1785|0.2267|0.1422|0.0874|0.0885|0.0894|0.0675|0.0533|0.0408|0.0535|0.0548|0.0299|0.0269|0.03|0.0269|0.0289|0.02|0.0165|0.0174|0.0165|0.0175|0.0154|0.0144|0.0113|0.0104|0.0099|0.0123|0.011|0.0114|0.0117|0.0128|0.0153|0.0134|0.0121|0.0168|0.0182|0.0195|0.0208|0.0173|0.0182|0.0182|0.0185|0.0125|0.0086|0.0083|0.0096|0.0073|0.0062|0.0046|0.0044|0.0046|0.0045|0.0042|0.004|0.0037|0.0032|0.003|0.0029|0.0025|0.0058|0.0056|0.0066|0.0075|0.0067|0.006|0.0056|0.0062|0.0055|0.0056|0.0057|0.0053|0.0055|0.0068|0.0061|0.0058|0.0073|0.0051|0.0042|0.0034|0.0033|0.0037|0.0034|0.0034|0.0041|0.0037|0.0038|0.0041|0.0049|0.0045|0.0049|0.0055|0.0057|0.0061|0.0065|0.0075|0.0091|0.007|0.0073|0.0076|0.0074|0.0073|0.0077|0.0064|0.0065|0.0062|0.007|0.0069|0.0076|0.0059|0.0059|0.0053|0.0049|0.0045|0.0049|0.0041|0.004|0.0039|0.0043|0.0041|0.0039|0.004|0.004|0.0046|0.0033|0.0038|0.0051|0.0046|0.0078|0.0103|0.0104|0.0109|0.0117|0.0116|0.0131|0.0129|0.0137|0.0143|0.0145|0.0182|0.0154|0.0128|0.0104|1.416|2.5|1.8609|1.8837|2.5313|2.5933|2.7927|2.9512|3.875|3.6814|3.5527|4.2595|4.5265|5.1929|4.3998|3.847|3.3277|2.5234|2.3639|3.3759|3.6712|3.4587|4.4568|5.5754|5.9664|4.3796|5.5126|6.982|8.071|5.81|5.08|2.06|1.4|0.903|0.546|0.312|0.255|0.264|0.227|0.205|0.193|0.229|0.244|||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|30.94|30.72|29.06|29.32|39.15|35.84|36.24|29.67|23.18|24.35|28.21|26.78|29.39|32.5|36.22|37.25|35.7|33.1|35.13|38.63|39.47|40.63|27.31|24.4|21.31|22.14|15.553|14.01|12.567|11.667|11.017|14.395|11.945|9.59|11.879|11.616|14.865|12.058|12.24|24.502|29.544|23.788|18.428|24.341|21.028|20.053|18.704|20.77|19.367|18.914|19.109|21.662|20.222|12.04|8.057|8.329|9.026|6.542|5.413|4.81|5.289|5.059|5.258|5.43|5.926|5.045|4.62|4.616|5.543|5.471|5.534|5.01|4.598|4.944|5.603|4.917|7.274|6.44|6.073|4.432|4.084|3.915|4.36|3.922|2.786|2.429|2.62|2.871|3.056|2.817|2.592|2.555|2.75|2.874|2.871|2.509|2.308|2.022|1.971|2.169|1.84|3.618|3.443|5.011|4.623|4.629|4.388|4.39|4.629|4.264|4.25|4.398|4.057|4.259|3.764|3.925|3.219|3.964|3.965|3.419|3.078|2.735|2.822|2.773|2.276|3.065|3.103|2.16|2.017|2.694|2.91|3.349|3.69|3.617|4.043|4.268|5.288|6.064|6.758|6.167|6.093|5.77|4.385|4.691||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|161.4158|160.4807|149.2203|125.4442|200.3772|190.3775|244.9764|255.5|254.0981|256.0152|310.0388|430.7929|392.3264|322.0317|315.8471|259.6255|271.2086|240.6821|258.7704|245.7878|218.5388|248.1391||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|23.3168|22.2847|20.131|20.56|32.5415|32.918|25.62|27.286|23.66|27.772|31.762|42.0982|43.46|48.3324|49.43|43.3119|45.406|45.8119|49.502|49.58|45.74|58.6|58.04|77.84|65.1|64.58|64.18|61.96|41.9|34.85|32.24|38.61|48.96|30.29|48.72|60.71|104.71|110.67|145.69|245.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|22.0465|22.01|20.24|19.01|29.7121|29.4485|35.8684|37.0366|36.2986|40.33|41.0715|57.8981|54.3791|62.9117|61.8006|61.2341|64.7991|66.459|76.8783|69.7084|60.4518|84.3447|81.672|94.9087|73.9693|78.4424|72.3918|69.2681|52.1142|47.2306|45.5989|54.24|58.8588|52.98|64.7318|69.5857|88.1337|68.1888|72.0688|110.2786|147.9938|164.283|133.7126|180.9|174.74|178.13|132.45|82.12|49.43|40.39|37.91|43.09|41.505|24.255|22.0338|22.72|22.844|22.009|21.765|23.58|28.19|30.09|29.82|29.91|29.96|29.27|29.96|31.3|25.73|42.41|26.83|22.12|16.12|18.55|18.71|20.68|24.82|20.7|19.65|21.05|22.21|17.65|18.8|19.42|20.15|11.162|11.451|12.6|12.465|11.189|8.4|8.4|7.828|7.574|7.185|7.9|7.624|8.163|7.459|6.381|5.045|6.552|6.198|6.593|6.84|7.188|7.028|6.736|7.14|6.725|6.542|6.293|6.324|6.76|7.248|6.999|7.146|7.5|8.21|8.48|8.232|7.58|7.18|5.95|5.742|5.9|6.38|6.72|6.328|6.717|6.609|7.173|7.842|7.98|8.801|8.24|9.099|9.631|9.192|8.063|6.951|7.201|7.586|7.043|9.01|10.365|6.87|7.058|4.784|4.214|3.969|3.905|3.846|3.918|3.99|4.132|4.065|3.977|3.631|3.676|4.029|3.7|3.82|3.808|3.691|2.989|2.96|3.51|3.7|4.48|4.83|4.88|4.96|5.22|4.99|5.37|5.17|5.28|5.34|5.45|7.06|5.73|5.74|6.35|8.01|8.36|8.78|8.36|9.38|8.37|8.49|9.66|11.21|12.15|11.56|13.79|13.11|15.55|16.92|16.5|13.35|9.34|8.92|9.48|10.71|13.11|18.27|18.7|22.24|20.47|23.93|||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|38746.9766|40128.832|35069.8711|31950.0703|39572.6289|38600.875|42470.8828|44555.4727|42134.5977|44325.0234|43777.668|45383.8359|52833.1367|58283.9648|56340.8125|47957.918|56988.9648|50137.332|46144.7813|44629.4688|40011.3047|45377.3516|42682.4727|44314.8711|43511.4844|46192.4766|32941.4102|31194.5176|34733.082|29021.9824|25623.3066|27619.0957|28651.1465|27221.7207|28940.8418|30552.416|32372.9121|32948.9961|35821.5625|40728.6992|56066.4297|45783.0742|48191.5703|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.2549|0.2574|0.2218|0.2222|0.2797|0.2644|0.3003|0.3148|0.3081|0.2529|0.286|0.331|0.3876|0.437|0.3851|0.4181|0.3795|0.3713|0.3708|0.3859|0.3417|0.4281|0.363|0.318|0.2608|0.2423|0.2623|0.2252|0.2134|0.1791|0.1874|0.1691|0.193|0.179|0.1956|0.1893|0.2222|0.209|0.2689|0.3122|0.2976|0.3264|0.2443|0.3422|0.3301|0.3114|0.3381|0.316|0.2775|0.145|0.1185|0.14|0.1387|0.1037|0.0812|0.0958|0.0595|0.0505|0.0333|0.0323|0.0358|0.0347|0.0373|0.034|0.0331|0.0319|0.0297|0.0295|0.0326|0.0313|0.0342|0.0308|0.0323|0.0344|0.0386|0.036|0.0454|0.05|0.0525|0.0451|0.0459|0.043|0.04|0.0415|0.0412|0.0371|0.0438|0.0424|0.0441|0.0458|0.0369|0.0361|0.0392|0.044|0.0332|0.0341|0.0328|0.0336|0.031|0.0373|0.0397|0.0561|0.0341|0.0452|0.048|0.0185|0.0134|0.0121|0.0119|0.0113|0.0111|0.0143|0.0183|0.0233|0.0246|0.0249|0.0256|0.0326|0.0368|0.0343|0.0305|0.0334|0.0351|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|4.588|4.3426|3.8832|3.0024|4.8421|4.6157|5.9676|6.6934|5.1642|5.0457|6.0767|6.5575|4.211|2.801|2.699|1.8066|0.7642|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|3.4694|3.2685|2.982|2.7662|4.0944|3.9718|4.9413|5.0167|4.0877|4.419|5.141|6.5484|6.7081|7.1855|7.4626|8.1565|6.5343|6.1356|6.9376|6.0533|5.0973|6.367|6.4468|7.5168|6.9169|7.263|7.2205|6.9368|6.083|5.5218|4.434|5.9018|6.3165|6.5716|8.8297|7.813|8.955|6.3252|6.8681|9.3222|12.2966|11.4782|8.66|13.2611|12.3842|11.3968|11.8146|8.2967|6.8279|4.1621|3.1545|3.6833|3.3459|2.2791|2.0009|1.9294|2.0488|2.0367|2.4013|1.6658|0.9002|0.6921|0.7378|0.6252|0.7034|0.613|0.6391|0.6103|0.7211|0.6245|0.7659|0.7521|0.6955|0.579|0.5486|0.3937|0.5042|0.4499|0.3837|0.3298|0.3163|0.2587|0.2489|0.2536|0.2228|0.2103|0.2214|0.252|0.2705|0.2871|0.3023|0.1834|0.1576|0.1395|0.1066|0.081|0.0787|0.0784|0.07|0.0723|0.0611|0.1357|0.1166|0.1282|0.1462|0.117|0.1053|0.1014|0.1089|0.0942|0.0934|0.0892|0.099|0.0882|0.0785|0.0706|0.0747|0.0896|0.09|0.0933|0.0932|0.0822|0.0868|0.0857|0.0847|0.1068|0.1053|0.1108|0.1125|0.1297|0.1153|0.1155|0.1276|0.1255|0.1204|0.1152|0.1189|0.1201|0.1324|0.1308|0.141|0.1313|0.1373|0.1195|0.0897|0.09|0.1026|0.122|0.117|0.1199|0.1084|0.1196|0.1322|0.1375|0.1392|0.0966|0.0872|0.0787|0.057|0.0615|0.0501|0.0457|0.0492|0.0489|0.0548|0.0412|0.0461|0.0803|0.0515|0.0696|0.0895|0.0917|0.0897|0.0907|0.0847|0.0937|0.0873|0.088|0.0836|0.0855|0.1065|0.1048|0.0761|0.0841|0.1077|0.132|0.1376|0.1259|0.1608|0.1632|0.1245|0.1648|0.2079|0.254|0.1661|0.2267|0.1851|0.1674|0.1437|0.1454|0.1211|0.1037|0.1161|0.1437|0.1421|0.1633|0.229|||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|29.6819|29.4068|25.3276|24.1897|32.8523|29.3406|34.8877|38.0813|35.0282|37.91|39.46|46.77|51.02|56.29|52.83|52.6024|55.8566|54.0465|55.592|53.2401|47.3588|57.2119|57.0559|68.8183|64.1793|67.5008|67.3228|60.6387|51.2645|45.7024|41.4152|49.1258|57.2412|40.5082|50.9095|55.1917|63.1124|64.2769|58.5067|94.9933|127.38|44.6899|29.6785|37.891|20.445|13.5699|11.7884|12.3122|13.7752|11.1102|11.1|15.0931|16.6217|8.769|7.5821|7.4463|7.7773|7.761|5.7752|5.8417|6.4182|5.9683|6.1996|6.3229|6.6184|5.0327|5.0779|5.2705|5.5247|5.1949|5.2936|5.1261|5.3683|5.2376|5.2698|5.1312|6.5011|6.7682|7.1866|6.9418|7.836|6.7015|6.052|6.5036|5.7006|5.5878|6.2614|6.4915|6.8621|7.4913|6.5571|6.6963|7.0619|7.4714|5.7466|5.6539|5.2759|5.149|4.8122|5.0106|4.5965|7.8064|7.3532|9.502|10.7159|11.6961|11.529|8.3945|8.2995|5.5527|4.7563|4.4161|4.0845|3.7985|3.8616|3.9678|3.9886|4.6523|4.9728|4.9241|4.5711|4.4193|4.7058|4.6149|4.6721|6.1549|6.2411|6.6388|6.2635|6.8519|5.4567|5.6568|5.8816|5.9372|6.1539|6.6067|7.8385|8.2809|9.1682|8.5793|8.3942|8.5824|7.2728|7.161|6.0442|5.8455|5.5407|6.241|6.2963|5.9917|4.7842|4.8688|4.4751|4.2468|4.2371|4.813|4.0768|4.0844|3.9836|4.3009|4.4576|4.505|5.0486|5.0394|4.6123|3.5972|3.6996|4.8469|4.8287|7.4454|9.4919|9.1152|10.1449|9.3729|9.5467|11.0129|11.3968|11.4313|11.3087|10.967|13.1813|12.5201|13.171|13.174|16.4358|16.9966|16.3209|16.3933|18.6888|16.1832|14.7971|14.439|15.0398|15.7903|15.2709|17.6793|18.088|22.7909|21.7278|18.6264|16.0814|13.4479|14.3498|18.323|16.209|20.7717|28.9019|36.775|34.691|24.0958|24.3245|29.6467|35.3869|34.16|35.45|26.05|27.47|34.02|25.27|28.93|21.64|17.97|14.67|13.1|10.83|10.67|11.96|12.11|12.92|10.41|11.03|15.23|19.18|16.01|13.76|14.12|15.57|13.85|16.09|13.92|15.56|17.44|18.42|20.27|21.58|17.28|15.7|7.96|6.61|6.54|6.38|3.5
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|13.3615|12.8403|11.0229|11.4094|19.2723|13.8124|15.1733|15.2031|8.4149|11.6102|8.0089|8.3147|9.7979|11.1614|10.1874|10.4755|9.3148|7.8409|8.0329|7.8101|7.621|9.0666||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|2.1096|2.0894|2.0961|1.9668|3.0067|2.283|2.5863|2.1117|1.4208|1.4844|1.7264|2.0846|2.179|2.617|2.7667|2.657|2.5534|2.1393|2.1612|1.4592|1.2423|1.3315||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|3.9017|3.9335|3.0883|2.9577|4.2805|4.005|4.7446|4.582|4.2465|4.5132|4.1404|4.618|5.5202|5.9189|6.4235|6.2898|6.7378|6.8975|7.6317|7.3503|6.8307|6.3989|6.1171|5.4001|5.6237|3.6916|3.697|3.4225|3.0324|2.6909|2.4036|2.7839|3.009|2.5394|3.035|3.1334|3.4267|3.2038|3.4282|5.7748|6.975|5.8161|4.4494|7.0455|6.5567|4.7642|4.1079|4.3527|4.1705|3.8719|3.6333|4.6273|5.3417|3.1648|2.8811|3.1593|2.8595|2.6302|1.9968|1.9794|2.3224|2.1355|2.3192|2.3208|2.3948|2.099|2.017|1.9762|2.2188|2.1863|2.2083|2.1143|2.1669|2.3194|2.5884|2.4789|3.3237|3.5489|4.0647|3.3634|3.0325|3.0598|3.0067|2.6762|2.327|2.3183|2.6036|2.6879|2.9164|2.9182|2.7378|2.6254|2.8124|2.8345|2.8593|2.3291|1.9703|1.6956|1.564|1.6533|1.5813|2.9793|2.7057|3.2741|3.1456|2.1925|1.7017|1.4575|1.4283|1.2928|1.2467|1.3244|1.4562|1.624|1.4228|1.3268|1.3787|1.1561|1.2565|0.8607|0.8316|0.8621|0.8913|0.9093|0.8912|1.0682|0.9988|1.0215|1.0381|1.1476|1.1867|1.3938|1.4286|1.0213|1.0365|0.9946|1.2246|1.0343|1.2247|1.2375|1.2657|1.4625|1.5596|1.6366|1.2654|1.2122|1.2188|1.3402|0.9725|0.9609|0.9398|0.7205|0.4976|0.4145|0.4012|0.4407|0.4299|0.3791|0.3799|0.4092|0.4191|0.4161|0.4688|0.4988|0.4652|0.3882|0.3885|0.511|0.581|1.1138|1.31|1.3267|1.3545|1.3388|1.2507|1.3443|1.4316|1.6691|1.622|1.1473|1.4115|1.3615|1.333|1.509|1.864|2.0731|2.1801|1.9644|1.8|3.8306|3.7321|3.9695|5.1505|5.7951|4.584|4.88|3.9061|4.2624|3.6|3.0685|2.9593|2.747|2.9|3.8942|2.8|3|4.4644|5.0424|2.7355|3.31|3.3077|||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|170.3931|168.6022|153.548|152.1699|217.8106|183.9249|250.1227|211.0528|181.2519|198.2706|204.7394|228.0903|247.0847|270.7682|259.7374|262.8511|267.3392|267.5465|278.2513|252.9416|236.3264|271.8064|249.6695|305.0381|300.3142|287.9138|271.2682|271.537|239.6069|207.9755|197.6546|209.6333|215.2141|202.6688|268.4207|242.7675|264.1218|242.6887|231.9449|383.3194|476.8935|427.1767|381.6012|363.4819|292.212|257.0268|221.0393|231.8936|238.9894|204.6911|209.1647|255.6855|241.5129|152.2184|139.3592|138.8555|155.6228|147.1621|143.3098|167.9082|154.7754|146.6716|133.3755|121.1754|127.4437|114.4199|105.9031|123.6757|126.0924|117.0519|114.8839|102.9846|94.2279|93.524|86.0736|77.4629|92.536|94.5625|89.8636|94.9184|89.6364|73.5923|68.374|68.7175|64.1933|62.129|64.134|66.4662|67.6578|68.3284|63.4574|65.3554|62.9418|64.3278|60.0094|57.1659|52.9498|53.7275|47.0296|41.0678|36.1461|65.554|66.115|79.0267|89.0881|80.6424|73.2185|61.4941|67.1119|58.3171|50.4524|45.5786|45.1025|51.2531|54.2909|54.9217|51.423|61.3856|61.7919|62.0875|56.5482|54.2729|53.5731|56.3228|57.6859|72.5359|75.9557|77.9668|67.2828|80.5597|81.8094|90.6532|87.9672|78.8341|85.1651|93.9916|94.3581|100.0103|115.2272|94.594|87.153|92.5987|86.8236|79.7092|78.7328|68.7651|63.1449|69.3386|64.93|68.0321|53.3732|52.5209|53.1769|49.561|48.5225|54.1448|46.7391|48.5243|43.5007|45.5968|46.082|45.0102|50.019|47.7051|52.3524|39.0762|45.199|59.8672|58.9473|89.155|105.4705|107.1189|104.49|105.8944|103.5081|114.8694|114.4424|122.3284|119.2205|103.8269|120.8986|92.4949|98.0279|92.9203|114.0965|139.7085|132.3593|122.9553|135.5076|131.4393|115.6827|126.5153|154.5367|162.5075|165.0261|197.3423|201.8568|241.506|261.2595|257.079|192.018|171.2511|180.729|208.3629|197.4492|254.7347|350.028|268.5341|320.587|247.0672|252.6913|325.9346|383.99|413.9|394|304|339.5|321|256.1|201|168.2|131.07|119.16|87|86.07|87.74|99.73|91.5|96.05|92|96.39|116|121.42|138.2|55.63|49.45|48.66|44.01|45|32|46.3|40.2|46.65|51.83|51.03|41|32|35.4|29.17|29.4|24.55|21.8
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|4.6343|4.7935|3.4869|3.5901|3.7699|3.7684|3.7989|3.5519|3.516|3.7376|3.5444|3.1416|3.2056|2.8024|3.2385|3.3193|3.2141|2.8976|2.8286|2.9412|2.8266|3.1086|3.0553|2.9872|2.9934|3.0006|2.9968|3.0005|3.0607|2.9299|2.9185|2.8938|2.3759|2.1347|2.586|2.3916|2.6274|2.083|2.4402|3.7043|3.0089|2.4589|2.2531|2.259|2.1082|2.0092|2.1313|2.108|2.0004|1.9135|2.0425|1.7608|1.4754|1.4118|1.4001|1.3965|1.3946|1.3864|1.3943|1.3833|1.3724|1.3652|1.3557|1.3525|1.2948|1.2709|1.2919|1.2654|1.2503|1.1994|1.187|1.2444|1.2472|1.2311|1.2416|1.2221|1.2751|1.2694|1.2861|1.2731|1.2793|1.2174|1.1639|1.1985|1.2398|1.2409|1.1638|1.2367|1.253|1.1842|1.1428|1.0885|1.0771|1.0643|1.0521|1.0289|1.0191|1.0364|1.0155|1.0067|0.9558|0.9778|0.9566|0.9513|0.9687|0.9408|0.8738|0.8974|0.9086|0.8605|0.8466|0.823|0.8625|0.88|0.9158|0.9213|0.9442|0.9698|0.9759|1.0083|1.0022|1.018|0.9867|1.0394|1.0539|1.0801|1.0588|1.0641|1.1383|1.1699|1.2092|1.2298|1.3242|1.2895|1.2591|1.4276|1.7145|1.9064||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.4515|0.4486|0.4094|0.4165|0.5949|0.5732|0.6645|0.7197|0.6057|0.6692|0.7332|1.0342|0.9647|1.0969|1.0616|0.9184|0.887|0.7984|0.743|0.7267|0.6825|0.8346||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.9383|0.9487|0.8299|0.7793|1.1227|1.0452|1.3991|1.3002|1.1184|1.1462|1.1952|1.3736|1.3094|1.3104|1.3292|1.3882|1.3122|1.2798|1.379|1.2673|1.2225|1.6541|1.4977|1.9777|1.0085|1.0678|1.1538|0.9131|0.9133|0.68|0.6797|0.7836|0.8328|0.7776|0.9551|1.0087|1.2053|0.9701|1.0146|1.8438|2.1528|2.1072|1.6615|2.3263|2.0827|1.4764|1.397|1.4043|1.3756|1.2783|1.1457|1.3767|1.3037|0.5615|0.4267|0.4443|0.4244|0.4323|0.2856|0.2858|0.3405|0.2898|0.3414|0.339|0.3246|0.2513|0.2569|0.252|0.2873|0.2694|0.2725|0.2656|0.2631|0.272|0.2989|0.264|0.3663|0.4032|0.4132|0.3298|0.3138|0.2756|0.2387|0.2498|0.2407|0.203|0.2177|0.2283|0.2428|0.2188|0.199|0.1975|0.1977|0.1912|0.1696|0.1627|0.1603|0.1498|0.1393|0.1384|0.124|0.2237|0.2125|0.2703|0.2883|0.3072|0.3044|0.2333|0.246|0.1916|0.1733|0.1638|0.1618|0.1893|0.2045|0.21|0.215|0.2562|0.2661|0.2725|0.2685|0.2688|0.2687|0.2761|0.2633|0.2931|0.2475|0.2407|0.2469|0.2586|0.2422|0.2611|0.283|0.2874|0.3185|0.345|0.3897|0.422|0.4644|0.4354|0.4286|0.4793|0.3824|0.38|0.3131|0.2815|0.2637|0.3082|0.3122|0.3465|0.3091|0.3137|0.3066|0.2849|0.2938|0.3225|0.276|0.2789|0.2639|0.2825|0.3136|0.3086|0.3689|0.3511|0.3472|0.2219|0.2255|0.2986|0.2832|0.4113|0.4855|0.4785|0.4793|0.5025|0.4896|0.5659|0.5651|0.6078|0.5706|0.5309|0.741|0.5378|0.4965|0.5196|0.8487|1.0276|1.0024|0.97|1.1006|1.0101|1.0383|1.1936|1.6206|1.8911|1.4738|1.7416|1.8909|2.3862|2.0307|1.9246|1.439|0.9802|1.0714|1.3208|1.1322|1.2924|1.8584|1.741|2.1868|1.8327|2.0053|2.461|2.99|3.8964|3.99|3.24|3.56|3.59|4.53|1.45|0.8055|0.8163|0.6237|0.3695|0.3961|0.3882|0.4591|0.5369|0.6223|0.54|0.4848|0.5594|0.6921|0.96|0.9791|0.72|0.408|0.2767|0.2716|0.1582|0.3003|0.3811|0.5053|0.428||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|1.1697|1.1709|1.2103|1.1607|1.3982|1.2992|1.3498|1.3515|1.277|1.353|1.298|1.4146|1.5294|1.5336|1.6186|1.6001|1.6133|1.586|1.8224|1.2003|1.0662|1.2808||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|29.66|30.17|26.97|22.53|33.78|32.1|39.8|38.23|32.81|29.83|33.66|40.08|46.58|50.64|37.34|30.46|21.33|21.8|20.07|18.69|17.54|20.54|20.15|23.04|23.58|22.998|16.56|13.807|13.793|11.374|10.679|12.892|13.26|11.109|12.551|12.344|14.136|16.205|12.074|14.433|17.211|17.056|12.832|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|6.9152|6.5762|6.4749|5.0583|7.7188|7.6935|9.1663|9.2016|8.5101|9.2168|9.9232|11.8857|12.8913|13.168|13.829|14.9883|13.3368|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.3413|0.2933|0.1921|0.1813|0.3355|0.3148|0.4614|0.4981|0.4656|0.5637|0.5577|0.6619|0.354|0.0942|0.0904|0.1046||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|2.481|2.477|2.336|2.2231|2.9112|2.7515|3.1538|3.4071|3.2434|3.4032|3.1506|3.8993|4.3415|5.0082|4.4458|4.472|4.7488|4.5654|4.9952|4.3227|4.0104|5.4678|4.6747|5.6918|5.0022|5.3521|5.4888|4.5926|4.0643|3.646|3.6567|3.9647|4.0411|3.5701|4.4642|4.8235|5.7763|6.0177|5.1025|10.2091|10.3356|6.6154|5.0916|7.7878|6.6171|5.4142|4.0886|4.3308|4.2808|3.7224|3.6724|4.8445|5.5498|3.2096|2.9295|2.7026|2.7781|3.6121|2.6309|2.6118|3.0543|2.7678|3.0091|2.9981|3.2317|2.5354|2.4963|2.5279|2.6602|2.5228|2.6414|2.4769|2.5649|2.7033|2.804|2.9376|3.1279|3.3632|3.7192|3.0663|3.3047|2.7277|2.5038|2.6198|2.4575|2.3331|2.5357|2.6021|2.7986|2.7719|2.5647|2.6349|2.753|2.9394|2.7031|2.7274|2.5098|2.3558|2.1991|2.2733|1.9617|3.6429|3.5145|4.1048|4.7394|4.7646|4.1519|3.5018|3.8031|2.9929|2.6472|2.6266|2.4424|2.5652|2.7196|2.7478|2.6759|3.3738|3.4893|3.3202|3.1331|2.866|3.066|2.9863|2.8397|3.9999|4.0204|3.56|3.3215|3.66|3.5588|4.0643|4.2888|4.2777|4.3054|4.754|5.7687|6.3437|7.504|6.8875|6.3436|7.726|6.3605|5.8879|5.5101|4.9494|4.7385|5.4287|5.2876|5.3305|4.1536|3.6662|3.7975|3.7552|3.4798|4.2504|2.7865|2.773|2.4421|2.41|2.4499|2.3871|2.6659|2.5639|2.6022|1.9088|1.8316|2.9516|3.3181|4.6328|5.4344|5.3255|5.4204|5.4586|5.3049|5.7362|5.7497|5.945|5.351|4.7428|6.6623|5.0324|5.08|4.9606|6.9761|8.371|8.0023|6.9312|8.8583|8.1191|8.3477|10.5373|14.0517|14.7664|12.2271|13.1264|14.0118|17.7768|18.7888|11.1064|8.7201|5.8877|5.9264|6.517|4.6336|5.6854|7.92|7.9387|9.9798|8.9259|10.6134|14.388|15.526|16|9.83|7.08|8.26|8.35|4.01|3.91|2.05|1.91|1.16|1.11|0.5354|0.524|0.5808|0.5879|0.7233|0.5739|0.6191|0.81|1.24|1.37|1.39|1.65|1.85|1.83|2.03|1.3|2.4|1.14||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|1.636|1.577|1.514|1.414|2.138|2.047|2.285|2.304|2.09|2.135|2.228|1.877|2.12|2.305|1.999|1.913|2.219|1.962|1.866|1.322|1.246|1.463|1.416|1.667|1.414|1.4513|1.4266|1.3848|1.2658|1.2306|1.0191|1.2224|0.8323|0.6464|0.8154|0.8379|0.9693|0.9691|0.9867|1.5699|2.0159|2.1458|1.7731|2.2609|1.9093|1.1142|1.2659|1.247|1.2644|1.1854|1.0008|0.7675|0.698|0.4459|0.4287|0.4847|0.4765|0.4983|0.4572|0.3199|0.3036|0.2958|0.2301|0.2351|0.2279|0.2487|0.1712|0.1605|0.1573|0.1698|0.1584|0.1556|0.1617|0.191|0.2275|0.1545|0.2522|0.2856|0.2873|0.2347|0.1681|0.1782|0.1489|0.1516|0.1313|0.1229|0.139|0.1624|0.1376|0.151|0.1218|0.1139|0.1114|0.1112|0.1058|0.0947||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|8.0305|7.9197|7.2301|7.5198|11.7201|10.2198|12.0495|12.2804|12.6695|11.3002|11.5999|13.1099|15.87|18.44|19.21|18.0097|19.8798|19.7303|19.6699|19.9603|18.49|22.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.9798|0.9597|0.973|0.7391|1.4215|1.52|2.0874|2.2721|2.072|2.4156|2.2679|2.8946|2.5784|2.6728|1.2819|0.5489|0.4333|0.4203|0.4097|0.3975|0.3846|0.4599|0.4383|0.5078|0.5509|0.3514|0.3273|0.2813|0.2519|0.2151|0.2072|0.235|0.2596|0.2108|0.2685|0.2905|0.3462|0.3209|0.314|0.5567|0.5767|0.581|0.4363|0.745|0.5532|0.5269|0.486|0.5783|0.5694|0.5858|0.5388|0.7087|0.8293|0.6545|0.4971|0.4053|0.3885|0.3847|0.1754|0.1524|0.1717|0.1782|0.1936|0.1909|0.1982|0.1752|0.1433|0.14|0.1662|0.1715|0.2094|0.2018|0.2244|0.2544|0.2562|0.1719|0.2049|0.1968|0.1747|0.1348|0.1069|0.1158|0.135|0.1045|0.1039|0.0748|0.0901|0.1015|0.0721|0.0503|0.0408|0.0374|0.0348|0.0355|0.0308|0.033|0.028|0.0283|0.027|0.0284|0.0295|0.0465|0.0405|0.0446|0.0442|0.0363|0.0289|0.0248|0.026|0.0225|0.0219|0.0218|0.0212|0.0231|0.0246|0.0298|0.0242|0.0305|0.0312|0.0334|0.0297|0.0299|0.0322|0.0342|0.0344|0.0366|0.034|0.0343|0.0339|0.0389|0.0363|0.0357|0.0434|0.0419|0.0421|0.0454|0.0552|0.0575|0.0648|0.0651|0.063|0.0671|0.0674|0.06|0.0589|0.0582|0.0596|0.074|0.0747|0.0914|0.0671|0.062|0.065|0.0653|0.0566|0.058|0.0549|0.0547|0.0566|0.0721|0.068|0.0396|0.0426|0.0392|0.0438|0.0324|0.0357|0.0469|0.0426|0.07|0.1041|0.1177|0.1137|0.1144|0.1074|0.1112|0.1036|0.1057|0.0907|0.0899|0.129|0.1093|0.1144|0.1159|0.1661|0.2754|0.2792|0.2579|0.328|0.3557|0.3221|0.3748|0.4882|0.5196|0.5007|0.6318|0.6294|0.9392|0.8432|0.7324|0.616|0.387|0.3868|0.5001|0.2898|0.3602|0.5269|0.6744|0.7708|0.6545|0.82|1.1265|1.4123|1.2284||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|170.1831|166.3756|153.696|146.9058|238.6102|211.6954|266.5226|263.9632|193.28|180.5274|203.1928|232.7287|274.0922|312.5033|318.1935|318.1|324.0856|304.5028|306.911|314.3642|274.3904|355.381|328.4358|397.8008|367.0935|399.8448|414.503|385.1632|330.8118|291.1133|252.6862|294.5777|261.1466|186.96|254.75|278.24|356.64|297.5|334.94|515.45|466.03|505.46|317.82|426.17|367.36|379.78|351.45|370|413.88|388.26|332.07|441.48|494.71|473.41|315.75|213.05|182.43|117.446|85.806|74.989|89.16|77.74|92.52|63.89|70.07|66.91|44.41||||0.483|0.5546|0.5607|0.6|0.7643|0.526|0.7851|0.582|0.4741|0.3994|0.3119|0.2889|0.31|0.2276|0.1492|0.1191|0.1372|0.0935|0.0608|0.0633|0.0574|0.0614|0.0646|0.0419|0.0369|0.0245|0.0231|0.0212|0.0197|0.0225|0.0207|0.0301|0.0263|0.0337|0.0312|0.0315|0.0277|0.0229|0.021|0.026|0.0171|0.0088|0.0098|0.0115|0.0152|0.0146|0.0151|0.0203|0.0143|0.0119|0.0155|0.0066|0.0056|0.0051|0.0045|0.0055|0.004|0.0038|0.0036|0.0039|0.0033|0.0036|0.0044|0.0045|0.0049|0.0062|0.0077|0.0076|0.009|0.0094|0.0092|0.0087|0.0095|0.0081|0.0079|0.008|0.0093|0.011|0.0107|0.0113|0.01|0.0086|0.0094|0.0089|0.0079|0.0083|0.0075|0.0078|0.008|0.0086|0.0085|0.0071|0.0079|0.0076|0.0086|0.0066|0.0068|0.0099|0.0078|0.0131|0.0202|0.0214|0.0215|0.0196|0.0149|0.0164|0.015|0.0137|0.0112|0.0114|0.0155|0.0127|0.0132|0.0155|0.0193|0.0255|0.028|0.0244|0.0313|0.0273|0.0258|0.032|0.0452|0.0491|0.0437|0.0576|0.0624|0.0934|0.0798|0.0668|0.0542|0.0392|0.0435|0.0541|0.0458|0.0632|0.0902|0.1011|0.1359|0.0822|0.1107|||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|2234.9536|2254.3687|1948.4274|1794.7631|2213.2634|2050.7471|2411.8066|2683.0115|2470.2578|2444.2283|2611.4221|3091.449|3125.595|3120.7422|3020.136|2379.2678|2527.4409|2591.7927|2573.0879|2479.6228|2259.842|2839.4133|2845.144|3549.3169|3604.4348|3866.4243|3869.4309|3407.8091|2974.334|2542.6523|2422.665|2672.9492|2643.2219|2007.5754|2581.8069|2933.8862|3561.127|3057.6194|2764.667|4595.8115|5633.7402|4785.7437|4005.0769|3310.1313|2231.1155|2237.0347|2140.8555|2134.4253|2170.8496|2246.6975|1970.6653|2602.3066|2594.0942|2510.8867|1581.673|1381.1237|1485.1283|1592.1754|608.986|544.7609|566.3823|513.5776|534.1407|529.642|547.8441|523.8505|521.6205|517.9108|596.9788|554.1806|586.8648|557.4904|524.7963|512.9485|513.8017|513.6688|630.7126|641.6047|693.3613|581.8934|594.3539|524.5862|454.4883|472.1552|486.0881|439.7041|519.9938|551.3149|495.2333|511.0908|337.1043|329.3022|344.2534|351.4896|330.5799|315.9258|296.0775|310.1771|306.7994|271.1729|244.4684|611.2236|555.8868|639.0239|599.3301|576.9653|545.7449|463.7429|517.1777|474.931|433.7916|439.1523|486.6607|510.1|491.5005|537.4527|551.5707|623.8|656.562|528.922|502.9826|492.9|505.2723|442.1536|438.7021|548.4854|475.1|442.8746|476.9905|502.9428|512.8107|483.7375|588.7946|566.7487|570.5479|657.75|678.5967|695.8062|757.9653|715.83|759.3928|725.543|722.2997|630.9315|594.4183|550.1957|529.6926|612.9313|615.6707|773.7072|706.3029|731.5978|737.6221|645.413|667.9858|754.4489|515.5866|441.38|377.9997|446.5003|487.2758|435.3537|515.8179|519|405.86|373.12|327.16|469.3|351.84|641.01|642.95|611.01|660.5|631.35|636.2|640.22|478.1|412.28|422.1|350|477.95|438.04|439.58|467.18|563.91|651.22|596.35|565.26|556.84|533.03|521.85|567.39|805.31|768.44|779.2|897.9|915.09|1138.99|1072.37|885.89|712|517.3|519.94|713.17|667.97|818.81|1035.54|941.2|1129.37||1188.89|1400.01|1707.09|||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|184.0129|184.8761|170.9193|190.2113|289.7802|240.0051|288.8172|292.3343|279.9227|294.9501|303.1273|334.1831|366.363|429.0085|446.0724|371.9148|381.9922|339.6889|353.6156|353.4759|327.2571|418.6003||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0|0|0|0.0021|0.0025|0.0024|0.0028|0.0028|0.0027|0.0034|0.0026|0.0031|0.0034|0.0038|0.0039|0.0039|0.0037|0.0036|0.0042|0.0034|0.0032|0.0039|0.0039|0.0048|0.0042|0.0044|0.0048|0.0039|0.0028|0.0022|0.0022|0.0025|0.0027|0.0024|0.003|0.0034|0.004|0.0035|0.0037|0.0057|0.0075|0.0072|0.0067|0.0092|0.0086|0.0069|0.0038|0.0029|0.0017|0.0012|0.0013|0.0015|0.0012|0.0005|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0004|0.0003|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0004|0.0004|0.0005|0.0005|0.0005|0.0004|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0006|0.0006|0.0005|0.0005|0.0006|0.0006|0.0007|0.0008|0.0008|0.001|0.0011|0.0013|0.0013||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|122.8696|116.0552|96.1908|94.5971|144.3575|143.4559|149.9677|169.8205|157.5327|167.9228|188.1039|243.6144|179.1583|199.1702|159.5048|153.0986|173.6122|125.9352|127.3698|114.268|110.7015|138.5752|128.3713|160.0886|150.5564|155.8449|144.8816|134.1847|111.1809|98.399|93.0839|108.1689|117.966|103.5342|128.1363|125.6502|153.7537|148.9714|142.4823|270.4505|315.4042|257.4373|198.5853|279.9851|206.283|171.1597|133.5885|154.6066|156.0972|125.1979|119.7163|164.0914|176.0351|94.2056|84.3779|85.9572|108.1125|78.5003|57.4457|66.5575|73.5162|65.9359|71.7917|75.2638|72.5902|63.818|57.3302|58.066|64.1127|62.9793|66.7819|60.7438|56.1792|57.9702|65.6177|55.7754|78.6713|76.9128|85.0425|97.033|89.4089|65.7018|59.0568|55.8097|51.4352|52.2532|51.4143|52.7797|52.8076|54.5018|46.9496|42.4502|44.9991|46.5441|44.7883|42.1739|36.3409|32.9839|30.3207|33.1812|25.0512|50.7791|48.8983|60.7061|64.5432|70.6278|66.636|48.875|51.7513|34.9227|30.1968|28.0998|28.3652|32.0735|29.5363|29.038|29.5708|35.8415|36.7739|37.6095|36.0065|35.8631|36.5836|36.8746|40.3376|47.6659|46.1758|46.8147|44.707|50.2004|50.0865|56.6747|65.0589|69.2101|77.7116|89.6795|103.7445|114.0313|113.1956|92.1654|80.3723|86.0777|72.318|71.7635|63.9044|61.102|61.6528|69.4818|69.1858|71.2413|57.787|57.4709|54.5786|51.7073|51.5416|57.0209|51.4078|49.8848|49.0532|51.9591|53.52|55.1077|57.1376|58.6896|63.0178|49.9697|57.096|80.4403|68.4312|113.22|132.2565|126.5076|121.1861|130.7554|118.1773|126.4061|135.8964|126.0983|121.2753|121.3202|160.5704|141.0582|143.0787|159.6108|176.3577|229.0782|205.1482|185.0077|176.2705|171.6515|172.2431|191.8311|230.7337|249.886|272.6078|343.608|247.3003|307.5295|295.9259|270.3238|223.1062|183.3715|185.6772|241.6989|220.3447|287.5287|386.5191|391.8055|489.2533|481.7103|390.5093|452.1|555.9325|693.9286|655|443.8|512.94|467|308.75|324.21|342|297.5|252.98|230|230.4|213.34|241.5|254.96|278.5|205.2|178.32|219|250.2|300|234|222.71|204|187|218|158.5|254|274.39|346.02|391|316.5|220|175.7|105.8|98.49|110.44|102.78|74.5
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|8.4E-5|8.4E-5|7.7E-5|6.8E-5|0.000101|9.6E-5|0.000111|0.00012|0.000111|0.000118|0.000123|0.000148|0.000172|0.000201|0.000196|0.000187|0.000189|0.000203|0.000223|0.000249|0.000217|0.000232||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.2133|0.1978|0.1892|0.1936|0.3386|0.3061|0.2679|0.2525|0.2093|0.1767|0.2016|0.2603|0.291|0.2805|0.2887|0.3068|0.2695|0.2174|0.2194|0.1635|0.1622|0.1657|0.1792|0.1243|0.1003|0.1088|0.098|0.0839|0.0781|0.073|0.0661|0.0824|0.0652|0.0587|0.0717|0.0767|0.0926|0.0828|0.0893|0.1581|0.1273|0.1459|0.0993|0.1434|0.1504|0.1517|0.1648|0.1136|0.0531|0.0377|0.0257|0.0298|0.0286|0.0107|0.009|0.0076|0.0071|0.0075|0.0042|0.0048|0.0052|0.0052|0.0052|0.0054|0.0056|0.0049|0.0047|0.0044|0.0048|0.0051|0.0053|0.0054|0.0054|0.006|0.0078|0.0069|0.0104|0.0106|0.0128|0.0101|0.0084|0.0079|0.0058|0.006|0.0052|0.004|0.0049|0.0044|0.0039|0.004|0.0035|0.0033|0.0029|0.0025|0.0026|0.0023|0.0022|0.0024|0.0021|0.0022|0.0018|0.0048|0.0045|0.0054|0.0065|0.0063|0.0052|0.0051|0.0051|0.0046|0.0047|0.0048|0.0051|0.0047|0.0071|0.006|0.0053|0.0062|0.0057|0.0057|0.005|0.0056|0.0064|0.005|0.005|0.0076|0.0076|0.0089|0.0084|0.0106|0.0104|0.011|0.0101|0.0111|0.013|0.0158|0.0154|0.0202|0.0214|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|1.9823|1.9165|1.7588|1.5068|2.454|2.2555|2.683|3.1299|2.4125|2.5447|3.026|3.709|3.6396|3.0459|3.5099|3.0305|1.8399|1.7151|1.7198|1.5051|1.3338|1.6461|1.6764|2.095|2.0556|1.8345|1.684|1.4986|1.4375|1.2968|1.1901|1.2869|1.1411|0.9513|1.2388|1.2317|1.4538|1.35|1.1841|1.9479|2.4671|2.718|2.0147|2.9598|3.2196|2.3093|2.3021|2.1978|2.034|1.1566|0.5675|0.5546|0.5923|0.391|0.3358|0.4291|0.1952|0.2043|0.1315|0.1407|0.1589|0.1445|0.1528|0.1445|0.1506|0.1414|0.1278|0.1273|0.1466|0.1484|0.1598|0.15|0.1612|0.169|0.1724|0.153|0.2129|0.2254|0.2062|0.2121|0.1765|0.1874|0.2082|0.1811|0.1813|0.1529|0.1702|0.1908|0.2013|0.2029|0.1768|0.1616|0.1451|0.1438|0.1489|0.1047|0.0873|0.0974|0.0859|0.0767|0.0495|0.1051|0.0959|0.1243|0.1328|0.1283|0.1048|0.0882|0.0772|0.0721|0.0772|0.0806|0.0772|0.0758|0.0864|0.0603|0.0605|0.0685|0.063|0.0661|0.0601|0.0567|0.0623|0.0658|0.0566|0.0712|0.0707|0.081|0.0658|0.0718|0.064|0.0705|0.0828|0.0832|0.0899|0.1021|0.1223|0.125|0.1351|0.1479|0.1524|0.1507|0.1672|0.1468|0.1419|0.1425|0.1601|0.2001|0.1612|0.1526|0.1504|0.1828|0.1657|0.2015|0.0841|0.0392|0.0311|0.026|0.027|0.0333|0.0335|0.0326|0.0361|0.0432|0.05|0.0295|0.0219|0.0284|0.0244|0.0389|0.0356|0.0356|0.0531|0.0513|0.0479|0.0389|0.062|0.0291|0.0427|0.0452|0.045|0.0275|0.0318|0.0411|0.0506|0.0621|0.0453|0.0569|0.063|0.0553|0.0574|0.0798|0.1055|0.1062|0.1168|0.14|0.1407|0.1636|0.1517|0.1283|0.1155|0.0975|0.0458|0.1235|0.1042|0.1397|0.1823|0.1626|0.218|0.1468|0.1805|||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0316|0.031|0.0303|0.0299|0.0414|0.0434|0.0496|0.0496|0.0486|0.0518|0.0526|0.0617|0.0521|0.058|0.0591|0.0452|0.0486|0.0498|0.0492|0.0497|0.0463|0.0494|0.0512|0.0551|0.0597|0.0597|0.0608|0.062|0.072|0.0517|0.0429|0.0541|0.0579|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|97.8261|96.7801|92.6602|89.2222|112.7064|107.3912|122.9993|128.1278|127.0734|136.5441|129.7258|145.6896|158.036|174.133|168.7627|162.0259|172.4036|171.2627|179.7779|138.9652|134.427|157.2959|153.9368|186.7033|163.5017|165.5225|165.8686|155.1003|140.8067|126.5626|123.174|138.8996|145.4227|125.8278|154.9784|161.879|177.5995|164.2245|168.702|310.2581|368.5119|332.7661|233.7091|372.8326|272.7651|218.5579|200.063|205.0996|217.7959|181.4823|184.4591|227.2695|266.161|184.8413|178.8054|174.4013|206.0544|284.4506|163.077|165.0035|176.7815|164.8291|182.2018|166.5245|194.5|157.3885|161.971|164.871|176.0384|159.3139|170.6864|159.1883|164.0876|161.8922|168.6548|162.1566|189.8171|196.5787|222.4452|230.3468|247.2523|194.7695|173.7329|181.2843|156.7161|155.4185|173.1828|182.4801|194.265|203.4926|192.9291|187.9478|210.1501|212.8616|194.2833|202.7456|186.826|178.6831|157.2874|168.0809|115.4602|233.9462|211.6167|280.4723|310.8403|337.4578|278.4251|261.301|249.498|151.2018|109.224|94.0639|84.7901|92.5366|95.6191|107.4799|107.7715|123.7085|130.0039|131.5446|139.8158|89.8172|86.6603|82.1633|84.4288|122.0072|119.2406|133.8674|128.9548|132.8606|133.2264|141.528|151.1999|152.3855|172.7999|154.9348|198.6791|213.8746|237.4725|208.9928|194.8028|188.708|91.9566|59.6719|60.5423|53.7093|55.1966|58.413|69.4857|84.3031|64.9679|66.871|68.1902|66.41|66.2273|68.5462|62.1273|65.816|65.5848|73.4328|76.3166|81.2126|87.1652|86.6863|107.816|67.8234|97.4342|93.5613|59.7753|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|6.2971|6.166|6.458|5.0204|9.3758|9.0246|12.7385|13.7598|11.2605|10.0804|12.057|17.1402|19.989|22.776|14.8951|6.0615||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|134.3948|132.9708|97.4738|98.884|167.4896|172.8232|179.837|195.6471|185.5853|204.2398|188.1531|208.9179|238.1315|260.955|256.3524|279.2532|297.0681|308.6267|299.1465|317.5857|301.1437|362.9329|||||||||||||||||51.5017|36.0981|45.3295|44.5439|37.4604|43.3825|39.9231|40.3044|40.6486|45.3288|36.9868|32.2733|34.8476|42.1955|49.132|38.5092|30.2036|19.8465|19.0563|17.7386|11.2467|12.0858|13.1646|12.7103|12.466|12.4771|14.1266|15.0025|13.8984|14.2518|13.9678|10.757|10.0793|8.9598|8.3519|9.506|7.8014|6.9146|9.0319|10.945|10.8038|7.4888|7.3749|7.6758|7.3855|7.9047|8.0806|8.608|6.1918|6.7452|7.5961|6.6624|5.1025|5.3753|4.5896|5.3874|5.2795|5.178|4.4379|4.8591|3.236|2.105|2.0049|3.4961|3.2541|4.2026|4.4279|4.119|4.7438|3.1637|3.4309|2.9084|3.5173|3.4916|3.7004|4.1549|4.5302|6.0225|6.0123|6.6202|6.7339|5.6257|5.6936|5.5551|5.8421|6.2064|6.3979|8.6935|6.8347|5.2839|5.5131|6.7475|6.6856|7.8185|5.1455|4.8092|5.3008|6.2514|6.6975|7.4037|4.9809|3.3057|3.7913|2.1254|2.1356|1.9818|2.0454|2.1305|2.5148|2.7393|3.1062|3.0698|3.0663|3.1964|3.5142|3.4199|3.7981|4.0431|3.8809|4.2231|2.2589|1.7547|2.0425|2.0814||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|4.848|4.674|4.232|3.896|6.521|6.067|7.361|7.897|6.465|6.994|8.744|11.218|11.509|12.96|13.768|14.032|10.886|8.058|8.108|8.241|7.288|9.927|8.558|10.311|9.966|11.284|7.735|7.566|6.48|3.71|4.239|6.114|6.15|5.408|7.316|7.044|10.617|9.981|9.396|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|22.0751|22.1345|19.3219|17.8308|25.3222|23.0733|26.3777|29.4627|25.8715|27.9847|29.6627|37.5265|42.109|49.0961|44.9935|42.5839|44.6856|44.3224|48.7209|42.3186|39.0046|49.66|48.9852|57.9443|54.5448|55.3004|55.8258|46.892|45.7667|30.4264|29.5759|34.0759|36.9553|31.1498|44.4529|46.266|55.6125|50.1248|51.4001|92.5964|116.3865|102.2295|79.7088|93.543|61.6798|50.7134|41.1002|43.0057|42.04|38.0894|37.2742|43.7976|42.4395|24.8273|22.8602|24.4246|23.5965|21.3443|14.4203|14.9797|17.8304|16.4693|17.9604|17.5333|18.313|15.67|14.8218|14.7035|18.3075|17.1911|17.5373|17.8138|20.9989|24.5503|21.7161|16.9202|21.1388|18.9517|15.1072|13.1351|13.404|11.6106|10.5509|10.7403|9.9683|9.7111|10.2773|11.0906|11.8119|11.044|10.1976|10.0018|11.0124|9.223|8.4436|7.8838|7.3022|7.1917|6.6278|6.2373|5.7512|11.5982|11.0997|13.7188|15.0725|12.6677|11.4266|10.3363|11.9014|9.712|9.0796|8.7727|8.5059|8.7999|8.9114|9.3416|10.0032|12.3865|10.6947|10.9573|9.1097|7.1058|7.2493|7.3312|7.3015|9.4188|9.0991|9.0706|8.7969|10.1008|9.6665|10.6047|12.0918|11.3775|13.3286|14.181|16.8781|18.4908|17.497|13.9315|11.9686|13.7286|11.4232|10.7216|9.7851|9.4728|9.55|10.894|11.0268|13.0545|9.9509|9.3513|9.4085|8.9796|8.7166|10.0791|7.9166|7.6535|7.3017|7.449|7.9616|7.6316|7.856|7.7758|7.0771|5.6628|6.0486|8.255|7.6036|12.655|15.9839|16.0049|16.1291|16.9252|15.9538|17.962|19.1806|18.8488|18.0401|17.9089|22.5649|17.6165|18.8202|18.3668|26.7205|33.965|34.1749|32.4683|38.782|30.8762|33.9336|37.9632|50.8526|56.7727|52.1829|59.1507|64.441|84.4885|76.5647|74.7029|64.1818|46.4713|49.9827|65.2151|45.8001|63.9896|76.8173|78.9868|97.6626|88.4636|93.1437|83.8491|149.67|138.4|100.35|70.68|57|49.1|35.18|35|38.03|42.9|28.5|26.46|27.31|27.16|27.69|35.88|34.3|20.02|20.35|22.6||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.2184|0.209|0.1839|0.1762|0.2669|0.2556|0.295|0.3179|0.2719|0.2969|0.3395|0.4472|0.4696|0.5364|0.5065|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|10.2834|10.0133|9.8758|8.9656|14.5419|13.7593|15.0888|16.1592|17.3008|16.0208|18.3737|19.3187|22.1137|23.7374|25.2157|26.7027|28.3037|29.2271|28.8284|26.3024|24.266|29.0322|30.3156|30.5166|25.3216|24.93|26.0869|17.3654|16.5528|15.1191|13.154|14.1752|16.2978|13.5361|15.8708|14.6026|14.1173|13.1132|17.9825|31.1699|32.3482|22.5393|13.1457|15.5949|16.3394|11.5886|11.8692|10.1311|10.163|9.9933|9.589|12.2813|11.2259|8.1766|6.7486|6.5964|6.6438|6.164|5.6008|6.3436|7.6684|8.4686|8.1253|6.597|6.2223|4.2929|3.4465|3.2326|3.4388|3.1882|2.4253|2.4202|2.514|2.5442|2.6107|2.3108|3.3696|3.3832|3.4071|1.823|1.5709|1.527|1.4694|1.1982|1.1285|1.1107|1.2034|1.2471|1.1484|1.1137|1.0703|1.0293|1.0427|1.0893|1.0224|1.0391|0.9916|0.9494|0.8143|0.9294|0.7992|1.2875|1.1329|1.4015|1.4649|1.0612|0.9139|0.8518|0.8802|0.8574|0.9514|1.051|0.913|0.6839|0.5754|0.6045|0.629|0.7673|0.7718|0.8012|0.7473|0.8095|0.8661|0.9241|0.8431|1.0243|1.0429|1.0843|1.1408|1.3059|1.2159|1.3079|1.3846|1.3984|1.5158|1.5325|1.9463|1.981|2.4313|2.4286|2.346|2.6461|2.7117|2.3924|2.4535|2.1755|2.2575|2.7371|2.7562|3.0033|2.7467|2.7998|2.784|2.7234|2.7923|2.9537|2.7828|2.6769|2.8508|2.7541|2.5778|2.7674|3.1292|3.035|3.854|2.4785|1.5907|1.3963|1.1541|1.6182|1.8276|1.8969|2.0213|2.0098|2.0103|2.1065|2.181|2.1799|2.3022|1.9418|2.216|2.3358|2.0986|1.826|1.8237|2.6637|2.926|2.7035|3.014|2.9159|2.9426|3.3815|4.4234|4.337|4.4638|5.9139|6.1965|7.2946|6.4531|5.1233|4.6993|3.5556|3.6398|4.7726|4.6807|5.5494|6.9579|6.6134|7.8774|5.7551|6.7593|9.3671|9.4914|11.0989|12.8744|11.4999|14.0844|13.3148|8.3438|6.1302|5.3116|5.2465|4.0537|3.6152|3.468|3.6143|3.9728|4.9204|5.0879|3.9198|3.7357|4.3866|5.0743|||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|19.865|19.682|17.537|15.129|20.344|18.942|22.395|22.915|21.481|20.626|22.981|23.452|25.723|23.754|18.67|17.637|15.74|12.855|11.826|10.838|10.64|11.8|11.928|13.739|13.529|11.83|11.622|10.967|10.228|9.64|10.224|12.776|7.402|6.72|8.021|8.02|8.375|6.48|6.944|11.288|12.7|15.159|10.8|12.657|17.721|6.447|4.888|4.91|5.223|4.298|4.756|4.38|2.71|1.6528|1.1986|1.1708|1.1802|1.2289|0.6811|0.6988|0.7921|0.7995|0.8255|0.8062|0.8296|0.8387|0.8335|0.8551|0.9025|0.9065|0.856|0.8438|0.9048|1.2008|1.2523|1.165|1.415|1.3547|1.131|0.9813|0.8371|0.8752|0.7864|0.798|0.8793|0.8407|0.9001|0.9254|0.9683|0.9843|0.9766|0.9214|0.9318|0.9431|0.9515|0.9506|0.9233|0.9516|0.9333|1.1667|0.9529|1.4209|1.1797|1.2484|1.2577|1.1863|1.1553|1.0258|1.0741|1.04|0.9942|0.9261|0.9518|0.9384|0.9714|1.0131|1.0047|1.159|1.209|1.5938|1.3094|1.069|1.1322|1.0924|1.0979|1.5164|1.7263|1.4648|1.37|1.551|1.6688|1.6932|1.7353|1.3022|1.4461|1.5402|1.5654|1.6942|1.8731|1.6559|1.142|1.123|1.0893|1.0132|1.0336|1.1621|1.1714|1.2536|1.1497|1.3677|1.7177|1.0814|0.8|0.5723|0.4658|0.4822|0.375|0.3688|0.3695|0.4065|0.4636|0.5027|0.5913|0.5971|0.608|0.4739|0.5001|0.62|0.6001|0.9884|1.13|1.1224|1.1207|1.1332|1.0311|1.191|1.3|1.1469|1.1553|1.1739|1.4326|1.359|1.4608|1.717|2.2578|2.782|2.8837|3.1906|2.7831|2.0329|2.4287|2.497|2.7629|3.2|3.1003|3.8304|3.76|4.7218|4.4421|3.58|3.1498|2.2038|2.2447|2.88|2.1778|3.0301|3.7462|4.2761|5.74|5.6|7.86|10.38|11.353|||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.9267|0.9253|0.851|0.7182|1.0633|1.0203|1.2563|1.3364|1.1762|1.1448|1.1277|1.7579|1.1088|1.1422|1.0096|1.2413|0.7125|0.7157|0.7599|0.7083|0.6435|0.7544|0.7721|0.9208|0.8189|0.7791|0.78|0.7208|0.6494|0.5461|0.5341|0.5575|0.5909|0.5097|0.5967|0.6167|0.7505|0.6804|0.6804|1.1352|1.4187|1.2702|1.0334|1.4716|1.4642|1.1151|1.0817|1.0819|0.8145|0.6646|0.5144|0.5786|0.617|0.3527|0.3159|0.3296|0.2665|0.2745|0.2039|0.2138|0.2445|0.211|0.2358|0.2295|0.234|0.1966|0.1924|0.1853|0.219|0.2145|0.2201|0.2203|0.2327|0.2426|0.2739|0.237|0.3517|0.3982|0.2741|0.2611|0.2587|0.2636|0.2695|0.2579|0.2499|0.2707|0.231|0.2327|0.2369|0.2207|0.2033|0.2035|0.2178|0.1912|0.1826|0.1714|0.1614|0.1466|0.1388|0.1363|0.1231|0.2274|0.2111|0.2716|0.2789|0.2559|0.2245|0.2044|0.2233|0.1886|0.1888|0.1858|0.1658|0.1795|0.1879|0.2037|0.2209|0.2679|0.2482|0.2333|0.2357|0.2096|0.1967|0.1968|0.1643|0.2058|0.1741|0.1739|0.1771|0.2031|0.1767|0.2027|0.2348|0.2708|0.2538|0.2865|0.2944|0.3251|0.3318|0.3284|0.3351|0.3567|0.3474|0.3731|0.3701|0.3613|0.3923|0.4119|0.3099|0.3015|0.2759|0.2004|0.1987|0.2115|0.1779|0.1424|0.1288|0.1185|0.1123|0.1257|0.1292|0.1331|0.1381|0.1373|0.1459|0.1262|0.1377|0.1763|0.1495|0.2161|0.2782|0.2908|0.2428|0.2351|0.1771|0.1723|0.1678|0.1775|0.163|0.1578|0.2284|0.2107|0.2069|0.2177|0.2479|0.3223|0.3041|0.305|0.2396|0.2057|0.2382|0.2125|0.2437|0.2445|0.2611|0.3002|0.3263|0.433|0.428|0.3987|0.2546|0.1914|0.1892|0.2164|0.1896|0.2613|0.3824|0.3424|0.4754|0.3615|0.4578|0.6618|0.6563|0.7222|0.6678|0.3472|0.3325|0.2595|0.1788|0.1698|0.1637|0.1629|0.1357|0.1402|0.1555|0.1428|0.1759|0.2142|0.2498|0.2091|0.2211|0.2154|0.2389|||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0049|0.0049|0.0046|0.0043|0.0063|0.0059|0.0074|0.0086|0.0075|0.0087|0.0101|0.0121|0.0136|0.0135|0.0147|0.0106|0.0096|0.0093|0.0097|0.0086|0.008|0.0097|0.0098|0.0121|0.0114|0.0108|0.0118|0.0079|0.0063|0.0051|0.0052|0.0057|0.0061|0.0056|0.007|0.0074|0.0084|0.0082|0.0071|0.0108|0.0148|0.0162|0.0121|0.0189|0.0192|0.023|0.01|0.0077|0.0046|0.003|0.0026|0.0023|0.0014|0.0008|0.0008|0.0007|0.0007|0.001|0.0008|0.0006|0.0006|0.0005|0.0006|0.0006|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0007|0.0008|0.0009|0.0009|0.0008|0.0008|0.0007|0.0007|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0006|0.0006|0.0007|0.0008|0.0008|0.0006|0.0006|0.0007|0.0007|0.0007|0.0006|0.0006|0.0007|0.0007|0.0008|0.0008|0.001|0.0009|0.0009|0.0009|0.0009|0.0008|0.0007|0.0007|0.0009|0.0008|0.0008|0.0008|0.0009|0.0008|0.0009|0.0011|0.0011|0.0013|0.0014|0.0017|0.0017|0.0018|0.0017|0.0019|0.0022|0.0019|0.0015|0.0013|0.0013|0.0013|0.0014|0.0012|0.0013|0.0012|0.0012|0.0012|0.0011|0.0011|0.0014|0.0014|0.0011|0.0012|0.0013|0.0007|0.0006|0.0004|0.0004|0.0005|0.0004|0.0005|0.0005|0.0005|0.0008|0.001|0.0009|0.0009|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.001|0.0009|0.0006|0.0006|0.0006|0.0005|0.0008|0.0005|0.0004|0.0004|0.0004||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|37.82|38.56|34.98|31.12|49.75|47.63|66.09|60.62|52.92|41.66|49.49|57.3|65.27|73.63|82.47|48.97|52.69|51.5|61.15|58.22|44.92|49.56|61.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|3.4336|3.418|2.989|2.884|5.2778|4.6075|6.1975|5.8416|4.5277|3.7353|3.7603|4.8456|3.9384|4.2231|4.1063|4.7121|3.694|2.9051|2.9035|2.538|2.3114|2.8809|2.2696|2.2697|2.0934|2.2205|2.2609|1.9142|1.7033|1.5594|1.4253|1.7524|1.7752|1.4888|1.8573|2.0782|2.5292|1.7401|1.6272|3.2081|3.5715|3.4022|2.372|3.7802|2.9633|2.9186|3.1233|2.6986|2.3803|2.0473|1.9614|2.8931|3.2922|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|105.5181|103.6905|96.3633|97.308|141.4884|141.8637|138.0169|149.9593|129.7221|140.1534|142.3782|182.8121|193.5019|228.6551|191.0371|183.901|197.7154|190.0572|193.3321|177.6363|164.4326|199.4569|194.0419|251.6691|236.3108|237.243|199.0191|170.4363|163.6023|143.5481|116.022|128.4377|139.4618|124.2944|151.74|163.4638|185.2037|176.7085|178.127|335.901|409.456|321.9471|246.2946|355.867|283.2322|222.9314|201.5665|227.2642|243.5467|208.7385|210.5513|297.5945|267.7674|118.9651|105.1645|105.2889|124.9998|109.9298|86.9218|107.9064|108.2915|94.636|103.0268|109.088|94.351|77.0204|66.5708|69.9389|73.3249|67.2763|67.9474|65.6064|69.0433|72.8125|79.3389|67.9415|85.0113|90.8325|93.8736|98.3509|93.0527|74.6551|69.1677|72.6589|67.6141|66.9753|71.0692|74.136|78.2598|79.0351|73.8909|73.6188|79.5782|83.2998|85.7796|80.2106|75.0166|68.4843|65.3016|71.3797|45.9982|88.1468|85.3072|103.8579|120.7164|126.3325|116.6564|101.6884|101.2274|63.563|46.1889|41.8512|42.5693|49.5469|52.4454|55.8749|55.3455|68.0177|71.4644|72.1262|70.8303|67.4234|70.6757|72.2604|71.1409|93.1085|91.6165|84.1005|79.8251|92.1914|91.7664|99.166|106.6279|110.6268|116.6026|140.0188|154.0614|169.7536|176.3908|154.364|145.0236|162.9638|155.654|140.7712|123.6819|120.3344|110.1686|123.2246|119.2647|130.7829|101.5401|93.3493|92.909|84.6791|84.377|90.1273|80.1993|74.3668|68.3377|74.8544|75.4607|71.7412|79.0381|77.5261|86.3664|62.159|67.96|95.1727|93.8815|134.4778|162.143|155.9134|154.1012|157.3841|163.7779|181.1647|188.4712|204.8726|191.6435|185.968|222.6357|144.8622|151.6738|164.9721|202.7016|241.8968|256.1855|231.13|249.2869|239.9704|245.6028|268.5034|299.6479|323.1017|325.3902|386.0652|406.4294|509.436|497.4188|445.029|357.7973|299.4238|306.5022|421.7206|388.0449|482.6871|610.9248|591.6718|738.5388|633.5171|639.9297|775.5|919|1093.3|1156.3|940.1|1159|990|703.08|764.43|636.94|454|342.28|273.23|273.36|275.49|316.81|311.34|329.64|350.93|299.94|324.86|348.84|396.2|285|204.36|193|185.57|198.46|138.53|210|158.69|175.03|178|146.8|140.17|96.5|100.64|91.16|100.98|102.46|77.3
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|22.038|22.208|20.849|20.217|26.019|24.63|29.298|29.858|31.12|26.505|24.667|23.498|25.62|27.201|25.846|21.028|27.494|16.025|17.49|18.108|13.034|18.877|18.152|22.56|20.487|21.329|22.561|24.965|19.386|14.017|10.767|9.719|10.576|9.707|12.481|13.157|16.202|12.931|13.479|32.434|32.14|34.295|16.609|18.424|20.684|15.896|12.63|14.465|16.038|16.972|18.294|13.687|8.942|6.545|5.408|5.888|6.076|7.228|8.331|6.1|6.05|5.521|5.134|5.255|5.95|4.73|4.663|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|3.38|3.23|3.14|3.2|5.02|4.52|5.12|4.89|4.01|3.73|4.0635|4.8488|5.4056|5.8396|6.3398|6.2867|6.5|5.8747|5.9371|6.2949|6.827|5.2397|5.0318|5.1275|4.5978|3.0801|3.0978|2.9301|2.7664|2.4525|2.2958|2.9053|3.3987|4.3643|2.3731|2.4895|3.2155|3.4239|3.0151|4.5175|5.3748|5.3291|6.1502|4.5168|4.3613|4.2935|3.5568|3.9732|3.9801|3.814|3.9298|5.0908|4.6075|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|137.8|136.2|123.9|122.8|190.5|188.1|210.4|227.7|204.7|196|221.4|270|314.6|354.2|354.9|318.6|311.7|316.2|330.5|337.4|331.2|401.3|397.1|471|413.5|462.69|477.16|507.64|405.14|405.23|378.42|422.94|375.69|225.04|273.1|295.63|387.18|354.05|383.87|688.13|781.67|804|568.47|535.64|451.16|479.48|363.01|411.56|465.84|491.22|399.49|453.79|511.56|462.97|338.2|206.98|207|179.95|136.6|129.83|155.81|144.66|143.61|108.13|127.57|121.5|92.41|90.83|105.23|103.1|114.13|121.4|144.16|151.97|180.26|157.74|193.25|173.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|9.9504|9.8079|8.7577|8.7019|10.0233|9.0012|9.4494|9.9553|10.0384|10.0051|8.7778|9.8393|9.7998|9.9082|10.3194|9.1159|10.0549|7.6501|7.7255|8.302|9.0074|14.4621|14.1808|15.3583|14.362|14.5322|13.3799|12.784|10.875|9.0781|8.514|9.1126|10.4589|9.7997|12.1976|13.0312|15.7279|14.8705|14.938|30.5428|26.0396|28.4385|17.357|18.9163|18.7957|15.6982|12.9442|14.3335|15.5476|15.2396|16.0787|20.9608|12.5223|8.7613|6.41|5.7718|5.1676|5.207|4.8557|3.9992|4.2894|3.9924|3.915|4.1|4.3342|3.6166|3.7058|4.2344|4.5|4.3137|4.6771|4.6312|4.6457|4.9094|4.7272|4.3308|4.7845|4.6485|4.8065|4.7274|4.768|4.2905|4.1775|4.1855|4.1247|4.1305|4.0839|4.2922|4.4623|4.156|3.9413|4.049|4.0966|4.2669|3.9642|3.9468|3.6977|3.7077|3.2516|3.3772|2.8124|4.64|4.7891|4.5135|4.888|3.8254|3.4694|3.0722|3.2144|3.1544|2.8933|2.7911|2.7931|2.7021|2.8165|2.7908|2.7605|3.636|3.8452|3.9315|3.5107|3.3884|3.4147|3.135|3.165|4.0642|4.1006|4.0209|3.8695|4.8154|4.8762|5.0311|4.7033|4.5296|4.3704|4.05|4.0011|4.2615|3.7018|3.4295|3.0358|3.1663|3.3021|2.7506|2.3364|2.3841|2.211|2.5282|2.4501|2.7692|2.4512|2.4558|2.0898|1.8538|1.3787|1.2698|1.0987|1.0002|0.945|1.0389|1.0407|1.0511|1.0735|1.064|1.2036|1.0468|1.0938|1.1762|1.1251|1.3368|1.5885|1.5273|1.5946|1.654|1.6333|1.7767|1.8437|1.7588|1.7983|1.5653|2.2088|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.2254|0.1992|0.175|0.1327|0.1754|0.1628|0.1978|0.2187|0.196|0.2318|0.2648|0.3093|0.3283|0.3399|0.3808|0.386|0.2994|0.2842|0.3139|0.3013|0.2643|0.3092|0.3103|0.3752|0.3288|0.3374|0.3479|0.3107|0.3285|0.3245|0.2753|0.3423|0.3761|0.4235|0.5894|0.4235|0.4457|0.2863|0.2737|0.3148|0.4022|0.3593|0.2385|0.3563|0.3617|0.3944|0.3968|0.3178|0.3697|0.1409|0.0949|0.0892|0.0538|0.0342|0.0288|0.0294|0.0275|0.0277|0.0378|0.0352|0.017|0.0137|0.0124|0.0095|0.0093|0.0086|0.0088|0.0093|0.0103|0.0096|0.0101|0.0101|0.0109|0.0097|0.0096|0.0083|0.0113|0.0111|0.0093|0.0091|0.0089|0.0083|0.0084|0.0085|0.0082|0.0081|0.0094|0.0116|0.0083|0.0099|0.009|0.0027|0.0021|0.0021|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0015|0.0029|0.0027|0.0032|0.0035|0.003|0.0025|0.0025|0.0026|0.0024|0.0024|0.0025|0.0026|0.0025|0.0027|0.0029|0.0028|0.0034|0.0034|0.0035|0.0032|0.0033|0.0037|0.0034|0.0034|0.0044|0.0044|0.0046|0.0048|0.0058|0.0057|0.0066|0.0067|0.0072|0.0073|0.0086|0.0097|0.0093||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|2.1935|2.225|1.814|1.7882|2.2533|1.9573|2.6387|2.4444|2.3201|2.3742|2.3312|2.4786|3.0938|3.1972|2.8|2.7684|2.7446|1.7657|1.7778|1.5924|1.4727|1.657|1.5839|1.9812|1.9074|1.894|2.0023|2.0482|1.854|1.5463|1.4656|1.6351|1.5412|1.1971|1.7016|1.8647|2.0951|1.7755|1.867|3.3963|4.6282|3.4922|3.3277|3.6178|2.8696|2.6945|2.5853|2.7193|2.5233|2.0786|1.98|2.4204|1.6291|1.41|0.8576|0.6796|0.6655|0.6307|0.6546|0.621|0.7388|0.5272|0.4541|0.2939|0.2471|0.1914|0.167|0.1714|0.1457|0.1389|0.1328|0.1417|0.1301|0.1191|0.1277|0.1175|0.1517|0.1369|0.1379|0.168|0.2286|0.2253|0.1999|0.224|0.2119|0.1861|0.1735|0.1279|0.1326|0.1375|0.1148|0.1092|0.103|0.1125|0.1013|0.1086|0.1082|0.1131|0.1042|0.1071|0.0979|0.1846|0.1561|0.1904|0.1999|0.1707|0.1538|0.1039|0.1118|0.1183|0.1125|0.0951|0.0897|0.0924|0.0962|0.094|0.0908|0.1033|0.1015|0.0943|0.1008|0.0933|0.0898|0.0928|0.0788|0.1|0.0891|0.0841|0.0669|0.0731|0.0763|0.0779|0.1087|0.1135|0.0982|0.1042|0.1005|0.1234|0.0975|0.105|0.0989|0.1017|0.0784|0.067|0.0743|0.085|0.0818|0.082|0.0757|0.0839|0.0782|0.0797|0.0857|0.0829|0.0846|0.0915|0.0639|0.0609|0.0586|0.0614|0.0664|0.0707|0.0769|0.0848|0.0798|0.0649|0.0754|0.109|0.1034|0.1249|0.1466|0.1667|0.1814|0.1192|0.1069|0.1091|0.0687|0.0528|0.0479|0.0482|0.0637|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9995|0.9994|0.9998|0.9999|0.9997|1.0001|1|0.9995|0.9997|0.9994|0.9989|0.9994|0.9994|0.9997|0.9992|0.9997|1.0001|1|0.9996|0.9994|0.9993|0.9999|0.9999|0.9995|0.9994|0.9993|0.9993|0.9993|0.9995|0.9997|0.9997|0.9999|0.9998|1|0.9992|1|0.9997|0.9994|0.999|0.9994|0.9984|0.9991|0.9987|0.9992|1.0003|0.9997|0.9998|0.9999|1.0003|0.9997|0.999|0.9992|0.9987|0.9983|0.9989|0.9992|1.0005|0.9963|0.9989|1.0006|0.9989|0.9995|0.9996|0.9992|0.9991|0.9992|0.9988|0.9993|0.999|0.9997|0.9996|0.9998|0.9999|1.0002|0.9999|0.9999|0.9997|0.9995|0.9994|0.9996|0.9987|0.9988|0.9998|0.9999|0.9999|1.0012|1.0006|0.9997|1.0001|1|0.9997|1.0002|1.0003|0.999|0.9992|0.9983|0.9987|0.9981|0.998|0.9987|1.0022|0.9993|1.0003|0.9987|1.0004|0.9998|1.0011|1.0024|1.0005|1.0004|1.0012|1.002|0.9996|1.0008|1.0001|0.999|1.0007|1.0014|1.0016|0.9948|0.9985|0.9979|0.9977|0.9975|0.9987|1.0005|0.9938|0.9981|0.9994|0.9988|0.9991|1.0031|0.9989|1.0017|0.9978|0.999|0.9992|1.0024|1.0008|0.9963|0.996|0.9979|0.9944|0.9987|1.0034|1.0108|1.0255|0.994|0.9953|0.9991|1.0026|1.0047|1.0051|1.0058|1.0032|1.0015|1.0093|1.0121|1.0112|1.004|0.9957|0.9914|0.9933|0.9911|0.9927|1.0103|1.0036|1.0143|1.0397|1.0239|1.0122|1.0055|1.0137|1.0274|1.032|1.0064|1.0042|1.0017|1.0009|1.0017|1.0013|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|0.00162|0.001628|0.001644||2.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|2.0E-6|1.0E-6|3.0E-6|3.0E-6|4.0E-6|4.0E-6|5.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|68.0473|68.0518|63.2467|54.7205|69.6096|56.4421|74.8731|80.8407|66.7386|77.4818|89.4223|102.1797|110.7656|114.2146|106.917|116.3525|131.3001|117.9185|132.8669|115.0348|114.8229|144.6956|144.7593|173.5279|173.7654|175.2648|170.8033|144.4297|156.9358|122.7406|115.0349|128.6236|144.4073|114.3663|121.7564|130.6063|136.8748|135.4834|120.839|181.8806|205.4691|209.7985|189.5553|233.3512|194.4716|175.076|164.2697|166.931|180.1575|148.672|135.4888|149.7352|113.375|87.1141|62.7163|50.6621|57.1756|60.1058|45.2842|36.7264|33.6604|26.8107|27.6208|21.6566|24.2593|18.54|15.3975|12.2254|12.6112|12.4563|12.2806|11.5169|11.8879|12.9942|14.5809|13.3884|17.0978|20.8669|16.8955|16.3921|16.9039|15.5147|15.5769|15.6357|14.0542|14.2388|15.3424|16.8688|17.2866|14.8905|13.8704|13.7339|14.6423|14.5575|12.7289|12.7494|12.0138|11.9567|10.9534|10.8339|10.7089|18.5709|17.1954|20.7471|21.3413|20.8418|18.88|17.4706|19.9278|16.7975|17.345|16.5805|17.6142|19.4134|20.8361|19.5954|18.8825|23.1954|20.1128|19.2469|14.7223|14.1142|16.2023|17.8814|17.8689|22.6908|22.9539|24.4383|22.8363|24.5236|25.38|27.0688|27.9601|25.3686|29.4076|30.5382|30.4284|35.1346|29.9231|26.8142|26.468|28.2052|27.8205|29.0083|29.2734|26.4105|23.4717|25.2408|24.0947|24.8571|19.8686|18.6608|19.1697|16.5944|16.6035|18.1426|16.8144|16.3601|15.9634|16.9154|17.2985|17.2636|18.4241|18.3435|18.5106|14.4596|19.1777|20.9387|22|34.6418|38.7929|40.7693|42.5|39.7391|39.5391|40.7511|37.8055|36.2141|38.1598|35.2887|44.9483|40.6395|36.6118|42.9557|54.261|64.3399|72.0975|58.216|66.1596|68.9028|73.1175|90.1472|105.0247|103.8094|92.8504|105.6328|92.6|88|86|64.0007|59.0001|46.5|42|52.86|47.1475|59.0003|85|72.5|94.9698|72|87|94.1|107.3217|||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|2.963|2.908|2.329|2.343|3.485|3.239|3.734|3.591|3.234|3.58|3.839|4.718|4.617|5.471|4.241|4.482|4.202|4.181|4.464|4.46|4.13|5.283|5.223|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.1117|0.1132|0.1048|0.0946|0.1183|0.1141|0.1264|0.1367|0.1303|0.1351|0.1346|0.164|0.1808|0.1921|0.2237|0.1854|0.1751|0.1714|0.182|0.1594|0.1473|0.1838|0.181|0.217|0.1951|0.2053|0.213|0.186|0.1757|0.1454|0.1583|0.1211|0.1345|0.108|0.1471|0.1567|0.1807|0.1755|0.1931|0.2971|0.3809|0.3513|0.2698|0.4712|0.4157|0.3625|0.3459|0.3629|0.3629|0.7378|0.5757|0.5076|0.4015|0.2759|0.2318|0.2156|0.2169|0.2391|0.2026|0.2363|0.2977|0.263|0.2586|0.1812|0.1377|0.1372|0.1172|0.096|0.1051|0.1129|0.1206|0.1134|0.1218|0.115|0.1276|0.1114|0.1425|0.0839|0.0642|0.0627|0.0553|0.0507|0.0534|0.0463|0.0426|0.0405|0.0446|0.045|0.0465|0.0428|0.0403|0.0391|0.0406|0.0431|0.0387|0.0382|0.0367|0.0374|0.0372|0.0387|0.0339|0.0535|0.0483|0.0594|0.068|0.0589|0.0495|0.0384|0.0389|0.033|0.0318|0.0328|0.0316|0.035|0.0358|0.0361|0.0362|0.0433|0.0394|0.0422|0.0407|0.0404|0.0394|0.04|0.0412|0.0454|0.0462|0.0466|0.0482|0.0563|0.0541|0.059|0.0635|0.0635|0.0694|0.0735|0.0892|0.0984|0.0924|0.0854|0.0851|0.093|0.0836|0.0869|0.0604|0.055|0.0591|0.065|0.0662|0.07|0.0535|0.0508|0.0498|0.046|0.0425|0.0481|0.0413|0.0402|0.0401|0.0541|0.0567|0.0561|0.0639|0.0658|0.0746|0.0599|0.0716|0.0797|0.0702|0.0935|0.0944|0.0938|0.0931|0.0977|0.0942|0.1033|0.0964|0.0968|0.0899|0.0973|0.1116|0.1029|0.1051|0.1077|0.1444|0.1792|0.1714|0.1581|0.191|0.1647|0.1662|0.1958|0.2446|0.2646|0.2585|0.3074|0.3315|0.4284|0.421|0.3837|0.3063|0.2276|0.2254|0.281|0.2826|0.3466|0.3704|0.4149|0.5857|0.5668|0.645|1.0329|1.1691|1.4445|1.63|0.8812|0.8716|0.6456|0.4385|0.2498|0.2202|0.1923|0.1912|0.17|0.1969|0.2144|0.21|0.2132|0.2349|0.2197|0.2123|0.2725|0.2777|0.2696|0.2549|0.2741|0.2296|0.1693|0.177|0.1098|0.1578|0.1415|0.1773|0.2007|0.1918|0.2108||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0827|0.0793|0.0792|0.072|0.1149|0.1028|0.1282|0.1354|0.1128|0.1261|0.1267|0.1562|0.1878|0.2231|0.1079|0.0665|0.0671|0.071|0.0723|0.0632|0.0672|0.0645|0.0621|0.0806|0.0809|0.0794|0.0915|0.0243|0.0201|0.0194|0.0194|0.0183|0.0217|0.0156|0.0205|0.0222|0.0254|0.0263|0.0314|0.0424|0.0532|0.0661|0.0354|0.0495|0.0499|0.0513|0.0411|0.0444|0.0444|0.0276|0.0233|0.0249|0.0271|0.0136|0.0112|0.0098|0.0081|0.0078|0.0066|0.0067|0.007|0.007|0.0076|0.0075|0.0079|0.008|0.0075|0.0074|0.0072|0.0059|0.0068|0.0071|0.0081|0.0094|0.0119|0.0084|0.0118|0.0085|0.0091|0.0079|0.0073|0.0078|0.0063|0.0061|0.0058|0.0046|0.0053|0.0053|0.0054|0.0059|0.0042|0.003|0.0027|0.0026|0.0025|0.0025|0.0024|0.0022|0.002|0.0021|0.0018|0.004|0.0041|0.005|0.0056|0.0053|0.0042|0.0039|0.0041|0.0037|0.0035|0.0035|0.0035|0.0036|0.004|0.0043|0.0041|0.0048|0.0046|0.0044|0.0039|0.0043|0.0059|0.0037|0.0037|0.0046|0.0044|0.004|0.0045|0.0049|0.0049|0.005|0.0057|0.0061|0.0076|0.0085|0.0085|0.0086|0.0096|0.0107|0.0108|0.0109|0.0117|0.01|0.0094|0.0097|0.0112|0.0153|0.0136|0.0166|0.0108|0.0094|0.0093|0.0085|0.008|0.008|0.0069|0.0069|0.0069|0.0075|0.0078|0.0072|0.008|0.0083|0.0089|0.0071|0.0073|0.0097|0.0087|0.0133|0.0178|0.0198|0.0175|0.0168|0.0162|0.015|0.013|0.0126|0.012|0.0101|0.015|0.0132|0.0102|0.0113|0.0172|0.0226|0.0242|0.0238|0.0293|0.0269|0.0287|0.0336|0.0398|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|2.0038|2.0052|1.7627|1.8467|2.5545|2.5933|3.0355|3.0648|3.1255|3.6076|4.1484|3.7751|4.0878|2.7659|2.5101|2.8583|2.3289|2.4227|2.3964|2.4797|2.3375|||||4.138|4.1278|3.5486|2.2875|1.8715|1.9148|2.127|2.3843|2.1487|2.2174|2.2122|2.5476|2.2057|2.441|3.5012|4.1449|4.6704|3.0048|4.539|4.1032|3.9652|5.0081|4.5946|5.1069|5.7687|5.9199|6.8826|3.9852|2.2838|2.8503|0.9668|1.1718|0.5094|0.1547|0.1459|0.1558|0.1622|0.1546|0.161|0.143|0.1424|0.1488|0.1552|0.1622|0.1181|0.1097|0.1017|0.1218|0.126|0.139|0.1024|0.164|0.1642|0.1875|0.2391|0.1501|0.1519|0.0727|0.0568|0.0508|0.0475|0.0567|0.0642|0.0459|0.0426|0.0309|0.0296|0.03|0.0375|0.029|0.0285|0.0267|0.0282|0.0243|0.0242|0.0273|0.053|0.0483|0.0479|0.046|0.0306|0.0258|0.0263|0.0277|0.0291|0.0253|0.018|0.0196|0.0226|0.0266|0.028|0.028|0.0388|0.041|0.0456|0.0437|0.0483|0.0549|0.0621|0.0557|0.07|0.0714|0.0811|0.0811|0.0887|0.0812|0.0949|0.1153|0.1205|0.1253|0.1359|0.1117|0.1031|0.1105|0.1279|0.1293|0.1318|0.1376|0.1252|0.1191|0.1155|0.1289|0.1663|0.165|0.2034|0.1684|0.1586|0.1651|0.1706|0.1461|0.1612|0.1473|0.1444|0.1469|0.1775|0.2227|0.1063|0.1179|0.1191|0.128|0.0924|0.0917|0.131|0.1287|0.2342|0.3359|0.3793|0.3865|0.4536|0.339|0.3394|0.3425|0.3307|0.3295|0.3509|0.5282|0.4662|0.4328|0.4628|0.6672|1.0837|1.2108|1.3447|1.7152|1.4718|1.3038|1.6997|2.4287|2.4192|2.1605|||3.0001|3.7246|3.4877|2.6526|1.9001|2.6656|2.5|2.502|3.1729|5.5|3.58|4.411|4.3997|4.86|5.2501|7.9616|||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|6.9007|6.8997|5.9672|5.5898|8.2478|7.5935|8.9502|10.0202|9.2611|10.0608|11.473|14.5029|15.2045|16.5937|16.8636|13.0685|13.238|12.8383|14.8475|13.7756|9.7069|12.5501|12.8009|14.1332|12.5917|13.6851|14.1204|10.854|7.9608|6.2414|5.5633|6.6397|7.2602|5.8212|7.6875|8.575|10.9229|11.2441|9.6807|19.9015|25.5659|15.1369|11.6593|17.2647|15.8586|9.7432|8.5502|6.6302|6.122|6.3255|5.2635|6.6969|7.7231|4.4199|3.2958|3.9263|3.0567|3.2278|2.2482|2.2618|2.8117|2.4676|2.7188|2.689|2.6953|2.038|1.9493|1.9608|2.3104|2.1788|2.3006|2.2975|2.3948|2.631|2.8542|2.3416|3.4318|4.1619|3.096|2.7554|2.6514|2.4083|2.3653|2.0792|1.6952|1.5779|1.6798|1.7789|1.8477|1.8017|1.6689|1.539|1.5933|1.6444|1.4822|1.4346|1.345|1.2872|1.2107|1.2399|1.1742|2.2086|2.0266|2.3916|2.6884|2.5865|2.1908|1.8639|2.0346|1.7293|1.6412|1.6281|1.6178|1.7566|1.743|1.793|1.7393|2.1411|2.1379|2.1836|1.8272|1.6861|1.7769|1.7167|1.6585|2.1427|2.0546|2.0245|2.0946|2.5414|2.4566|2.6618|3.0449|2.8974|3.2852|3.5792|4.7783|5.5814|3.9258|3.5105|2.9896|3.5086|2.8953|2.8187|2.5591|2.4871|2.4009|2.8456|2.8715|3.2778|2.7884|2.6726|2.4925|2.1989|2.0609|2.3733|1.9367|1.9446|1.8734|2.052|2.128|2.1892|2.2375|2.2581|2.347|1.7388|1.5941|2.138|2.1574|3.1537|4.1101|3.8916|4.1311|4.0529|3.4911|3.635|3.8584|3.7557|3.4932|3.6183|4.909|4.1985|4.5141|4.6668|6.2814|7.7646|7.806|7.6546|9.1624|8.4972|8.8195|10.5929|13.0626|14.5253|13.2141|16.0544|16.0988|22.4841|21.5773|19.2861|15.8153|13.0711|14.056|17.7616|13.4602|18.0052|25.5758|25.0855|32.4601|28.5926|31.008|39.877|51.211|55|69.01|47.44|45.46|27.96|11.76|12.43|14.25|13.99|11.5|9.97|9.97|10.8|10.56|||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|2.8554|2.8764|2.8194|2.459|3.6141|3.4126|4.8281|4.6964|4.618|5.0011|5.8597|7.8933|8.6852|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|1.812|1.787|1.712|1.614|2.387|2.125|2.534|2.731|2.483|2.582|2.683|3.711|3.983|4.271|4.415|4.701|4.023|3.201|3.198|3.056|2.49|3.132|2.91|3.679|3.285|3.3645|3.0571|2.7041|2.3743|2.0652|2.0137|2.4885|2.4679|2.3496|3.0236|2.725|3.6865|2.565|2.7206|5.2604|7.4797|5.5231|3.9505|6.4766|5.7352|4.24|3.9973|4.7059|4.1066|3.8616|4.1608|5.1642|5.7099|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.9995|0.9995|0.9997|0.9998|0.9996|1|0.9999|0.9995|0.9994|0.9997|0.9987|0.9993|0.9993|0.9998|0.9991|0.9998|1.0001|1.0001|1.0002|0.9997|1.005|0.9988|1.0006|0.9992|0.9983|0.9986|0.9993|0.9989|0.9995|0.9992|0.9997|0.9998|0.9997|1.0001|0.9984|0.9982|0.9999|0.999|0.9978|0.9963|0.9987|0.9975|0.9946|0.9985|1.0008|1.0002|1|1.0001|1.0004|1.0012|0.999|0.9993|0.9989|1.001|0.9988|1.0019|1|0.9963|0.9989|1.0006|0.9988|0.9996|0.9995|0.9992|0.9988|0.9985|0.9997|0.9978|0.999|0.9998|1.0001|0.9996|1.0001|1.0008|1|1.0012|0.9995|0.9995|0.9994|0.9995|0.9989|0.9989|1.0007|1.0008|1.0008|1.0012|1.0007|1.0001|1.0004|1.0011|0.9998|1.0006|0.9998|0.9991|0.998|0.9991|0.9988|0.9982|0.9976|0.9983|1.0007|0.9991|0.9997|0.9985|0.9991|1.0006|1.0009|1.0044|1.0044|1.0012|1.006|1.0026|1.0018|1.0001|0.9988|0.9994|0.9988|1.0031|1.0011|0.9998|0.9968|0.9987|0.9984|0.9979|0.9984|0.9996|0.9976|0.9968|1.0006|0.9995|1.0008|1.0024|0.9981|1.0021|0.9983|0.999|0.9995|1.003|1.0028|0.9952|0.9958|0.9982|0.9946|0.9984|1.0038|1.0101|1.0248|0.9946|0.9947|0.9998|1.0027|1.0054|1.005|1.006|1.0017|1.0018|1.0111|1.011|1.0108|1.0026|0.9953|0.9896|0.9901|0.9891|0.9916|1.0071||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.3536|0.35|0.3252|0.3073|0.5658|0.3431|0.4456|0.3419|0.2627|0.2618|0.2737|0.3065|0.2962|0.2297|0.1921|0.1868|0.1867|0.2074|0.1984|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0617|0.0615|0.061|0.0613|0.0894|0.0837|0.1067|0.0817|0.0867|0.0708|0.0795|0.0912|0.0911|0.0938|0.0957|0.0902|0.105|0.1125|0.122|0.1332|0.1242|0.1183|0.1259|0.1396|0.1416|0.1755|0.1465|0.077|0.0784|0.0751|0.0784|0.0908|0.1063|0.0566|0.0729|0.0501|0.0527|0.0482|0.0545|0.0776|0.0141|0.0106|0.008|0.0084|0.0077|0.0073|0.0062|0.0065|0.0069|0.0059|0.0053|0.0069|0.0065|0.0061|0.005|0.0044|0.0044|0.0043|0.0028|0.0023|0.0024|0.002|0.0022|0.0084|0.0086|0.0086|0.0079|0.0074|0.007|0.0061|0.006|0.0056|0.0058|0.0059|0.0055|0.0054|0.0075|0.0076|0.0094|0.0058|0.0067|0.0055|0.004|0.003|0.0033|0.0035|0.0036|0.0039|0.0034|0.0044|0.0151|0.0011|0.0011|0.0009|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0012|0.0012|0.0014|0.0016|0.0012|0.0011|0.001|0.0011|0.001|0.001|0.001|0.0011|0.0011|0.0008|0.0008|0.0008|0.0009|0.0009|0.001|0.0011|0.0012|0.0013|0.0014|0.0014|0.0016|0.0009|0.0005|0.0004|0.0005|0.0005|0.0008|0.0005|0.0004|0.0005|0.0006|0.0005|0.0004|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0006|0.0005|0.0006|0.0005|0.0007|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0007|0.0007|0.0008|0.0006|0.0009|0.0017|0.0014|0.002|0.0018|0.0013|0.0013|0.0014|0.0012|0.0013|0.0014|0.0015|0.0014|0.0009|0.0015|0.0018|0.0016|0.0018|0.0027|0.0034||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|1.047|1.023|0.911|0.888|1.437|1.329|1.65|1.787|1.414|1.624|1.902|2.446|2.247|2.385|2.538|2.32|2.135|2.034|2.119|2.306|2.079|2.733|2.281|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|45.1855|45.6711|41.5044|35.1437|55.1078|54.3768|63.9379|70.7766|65.3324|68.5341|80.0787|107.2329|95.5522|95.718|83.3436|78.125|88.9638|78.7759|80.0549|75.2265|67.3421|95.5577|80.6007|103.6382|83.2417|76.9294|71.8802|67.2467|58.4525|51.4055|49.5386|58.5276|65.8912|56.218|79.9009|78.4964|98.8226|119.8691|91.2814|127.3588|143.0653|125.4466|102.2084|116.1409|73.2028|53.7537|49.0246|59.3012|54.2436|43.3346|46.7524|70.09|54.7613|36.1661|36.8285|27.2383|24.3043|15.7689|11.5116|11.8446|12.0595|10.1365|12.3975|14.722|8.496|6.1859|5.9585|5.6077|5.78|5.973|5.5613|5.3191|5.8953|5.941|6.6157|5.9855|8.5207|9.7673|10.0483|10.9094|8.8701|9.0986|7.5198|7.2149|6.7125|6.6141|7.1963|8.2315|6.1743|6.5669|6.5128|5.241|5.465|6.0182|5.9971|5.6201|5.3108|5.8682|5.972|5.7013|5.2512|9.8642|10.2258|11.5896|13.5888|11.9716|10.9604|9.8439|11.9147|8.893|7.9618|6.4857|7.2635|6.442|5.335|5.7149|5.0532|5.6513|4.8194|4.873|5.085|3.9243|3.3462|3.5846|3.503|4.0566|3.9956|4.1571|4.712|5.2166|5.3356|6.1739|7.8317|7.0379|6.2534|8.0575|9.1122|10.4715|10.7437|10.4647|10.065|11.2131|10.9609|11.6252|12.281|9.7054|7.7517|7.0961|7.5884|7.5231|6.9509|6.6258|6.648|5.5964|5.7206|5.6131|4.648|4.5063|4.1181|4.5586|4.7888|4.7887|5.193|5.6704|5.5934|4.2481|4.9922|7.0019|6.8628|11.6846|15.1136|13.8836|14.493|14.2255|13.5766|16.1965|16.859|16.1366|16.0124|15.8832|19.3263|20.0548|19.613|19.7994|21.901|30.6285|27.3029|19.4482|20.9196|17.6811|17.1947|19.0399|21.3253|30.0233|36.0689|28.5508|31.1927|41.5259|42.2621|36.526|34.4206|24.6623|15.9531|18.5376|18.5345|23.8598|39.6196|||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.3718|0.3707|0.3198|0.268|0.4142|0.4059|0.4587|0.5082|0.4757|0.5314|0.5194|0.7016|0.9008|0.5634|0.5025|0.3843|0.3051|0.2794|0.2793|0.2677|0.2111|0.2847|0.319|0.3746|0.3729|0.1851|0.1853|0.186|0.1543|0.1318|0.1229|0.128|0.0955|0.0915|0.1252|0.1418|0.1202|0.1014|0.1283|0.1747|0.2209|0.2277|0.1672|0.2352|0.2483|0.2632|0.2542|0.2178|0.2902|0.1149|0.0794|0.0799|0.0689|0.0471|0.0411|0.0438|0.043|0.0428|0.0364|0.0353|0.0432|0.0389|0.0536|0.0351|0.0416|0.0389|0.0342|0.0316|0.0383|0.0381|0.0409|0.0358|0.038|0.0391|0.0408|0.0361|0.0482|0.0512|0.0539|0.0504|0.0507|0.0544|0.0483|0.0511|0.0595|0.046|0.0506|0.0572|0.075|0.0498|0.0415|0.0302|0.0327|0.036|0.0345|0.028|0.0285|0.0296|0.0286|0.0355|0.0298|0.0474|0.0481|0.0476|0.0613|0.0302|0.021|0.0295|0.036|0.0239|0.033|0.0258|0.0184|0.021|0.0248|0.0271|0.0237|0.0251|0.031|0.0272|0.0313|0.0275|0.0294|0.0388|0.0352|0.0381|0.0426|0.0411|0.0385|0.054|0.0573|0.0582|0.06|0.0611|0.0719|0.0538|0.075|0.0838|0.1003|0.0952|0.1019|0.0765|0.0778|0.0665|0.065|0.0667|0.071|0.0878|0.0869|0.0756|0.0597|0.0621|0.0616|0.0471|0.045|0.0461|0.0421|0.0349|0.0322|0.038|0.0395|0.0352|0.0414|0.0423|0.0421|0.0391|0.0543|0.0675|0.0591|0.0997|0.1119|0.0852|0.0822|0.075|0.0673|0.067|0.0686|0.07|0.0616|0.0614|0.0825|0.073|0.0722|0.0852|0.0968|0.137|0.1352|0.1156|0.13|0.1142|0.1118|0.1221|0.1707|0.2003|0.1899|0.2521|0.2457|0.3934|0.37|0.3373|0.2219|0.1644|0.1383|0.1706|0.1297|0.1819|0.3|||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0859|0.0846|0.0727|0.0626|0.0929|0.091|0.1033|0.1121|0.1021|0.1059|0.1128|0.1724|0.1315|0.1239|0.1287|0.0996|0.0934|0.0901|0.0926|0.0852|0.0808|0.0966|0.0983|0.1149|0.1116|0.0999|0.103|0.1013|0.085|0.0626|0.0619|0.0709|0.0747|0.0685|0.0717|0.0839|0.1014|0.0944|0.1112|0.134|0.1602|0.1782|0.1245|0.1859|0.1498|0.1525|0.1904|0.0698|0.0665|0.0329|0.0279|0.0273|0.0246|0.016|0.0121|0.0105|0.0091|0.0095|0.0086|0.0085|0.0112|0.0084|0.0092|0.0095|0.0095|0.0086|0.0083|0.0072|0.0098|0.008|0.0069|0.0073|0.007|0.0063|0.0083|0.0076|0.013|0.0123||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|5.0874|5.1201|4.861|4.2412|6.7217|5.3623|6.106|6.8172|6.0411|6.3428|6.6152|8.1137|9.9043|12.1822|16.6075|13.5225|14.224|14.1051|14.0908|15.5155|8.9145|8.798|9.1338|7.1632|6.448|6.1455|5.6397|5.0685|4.4627|3.6942|3.6779|4.0614|4.6101|3.5462|4.4804|4.6381|5.8822|5.8454|5.1732|9.3403|11.8228|8.1197|6.0115|9.4087|10.0751|6.7593|5.3266|5.6481|5.327|5.0816|4.4559|6.1994|7.5668|4.9|3.476|3.6126|3.4576|3.7094|2.3739|2.4906|3.216|3.1624|3.7057|3.6788|4.1917|3.3942|3.042|2.9124|3.4847|3.2495|3.6155|3.7409|3.0847|3.0393|4.0746|3.7642|5.1003|6.1471|1.9347|1.6038|1.6566|1.6445|1.5838|1.5289|1.5157|1.3892|1.47|1.6195|1.7095|1.578|1.8716|0.9326|0.7412|0.7502|0.6314|0.5956|0.5619|0.5521|0.5039|0.5254|0.4688|0.9072|0.8238|1.1049|1.2858|1.1566|0.9159|0.7615|0.8374|0.6722|0.6272|0.6241|0.6465|0.7049|0.7484|0.7668|0.8031|1.0444|0.9615|0.9843|0.846|0.7676|0.8332|0.8355|0.8161|1.1155|1.0485|1.0538|1.0932|1.2646|1.209|1.3203|1.5319|1.5809|1.7119|1.858|2.3741|2.8364|2.2729|2.0909|1.9939|2.2209|1.9691|1.8801|1.7549|1.609|1.5797|1.9546|1.9164|2.3325|1.8905|1.7885|1.5299|1.3611|1.2713|1.3348|1.2174|1.1548|1.0983|1.2328|1.2944|1.275|1.4825|1.4166|1.5417|1.1063|1.3128|1.6286|1.5285|2.713|3.3256|3.2022|3.2225|3.3683|3.0878|3.4432|3.6847|3.5583|3.5211|3.4007|4.52|3.837|4.0715|4.113|5.3673|6.9338|6.9821|6.6823|8.0626|7.6222|8.2009|9.1455|10.7437|11.5512|10.7882|12.5123|13.6815|17.4668|18.1445|15.3159|13.7851|9.3643|8.1821|11.1171|9.6914|13.2966|17.8091|16.3768|18.1978|12.2693|13.989|15.809|19.664|25.5|19.19|16.5|14.06|14.14|8.44|9.28|8.77|7.92|7.28|6.47|7.16|7.37|8.04|8.54|10.14|9.01|9.89|12.31|10.85|8.28|7.82|6.2|3.6|1.28|0.87|0.426||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0745|0.0749|0.0711|0.0617|0.0983|0.0957|0.107|0.0966|0.082|0.0879|0.0927|0.1095|0.1231|0.1292|0.1368|0.1154|0.1216|0.1092|0.1144|0.1103|0.103|0.1138|0.1176|0.1557|0.1303|0.1386|0.1504|0.0975|0.0658|0.0569|0.0617|0.0505|0.0558|0.0506|0.0663|0.0694|0.0765|0.0761|0.0781|0.1358|0.1748|0.1841|0.1308|0.2152|0.1884|0.1821|0.2021|0.2183|0.1911|0.1554|0.1421|0.2274|0.0579|0.0311|0.0232|0.0172|0.0161|0.0177|0.013|0.0137|0.0154|0.0139|0.0146|0.0143|0.014|0.0128|0.0118|0.0113|0.0125|0.0127|0.0138|0.0133|0.0146|0.0163|0.0176|0.0164|0.0224|0.0239|0.0245|0.0224|0.0222|0.0203|0.0202|0.0203|0.0189|0.0182|0.0208|0.0207|0.0201|0.0212|0.0193|0.0193|0.021|0.0214|0.0191|0.0174|0.0166|0.0156|0.0143|0.0147|0.0136|0.0266|0.0258|0.0305|0.0368|0.0333|0.0277|0.0254|0.026|0.0239|0.0224|0.0223|0.0225|0.0223|0.0336|0.0231|0.023|0.0265|0.029|0.028|0.0297|0.0309|0.0382|0.0325|0.0289|0.035|0.0322|0.0319|0.0309|0.0391|0.032|0.0393|0.0431|0.0459|0.0485|0.0505|0.0496|0.058|0.0633|0.0624|0.0686|0.0701|0.0515|0.0544|0.0486|0.0493|0.0562|0.0642|0.0639|0.0669|0.0621|0.0525|0.0283|0.0301|0.0189|0.0116|0.0105|0.0116|0.0111|0.0129|0.0131|0.0128|0.0142|0.0141|0.0164|0.0125|0.0136|0.0206|0.016|0.0265|0.0401|0.0481|0.0509|0.0313|0.0195|0.0162|0.0143|0.0152|0.0152|0.0163|0.0234|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0056|0.0057|0.0056|0.0057|0.0085|0.0083|0.0095|0.0102|0.0092|0.0089|0.0104|0.0119|0.0137|0.0151|0.0156|0.015|0.0176|0.0438|0.0401|0.0393|0.0348|0.0394|0.0364|0.0414|0.0496|||||||||0.01|0.0112|0.0112|0.0108|0.0121|0.0133|0.0208|0.0126|0.013|0.0133|0.0135|0.0129|0.0123|0.0126|0.0125|0.0123|0.0125|0.0122|0.0123|0.0125|0.0116|0.0115|0.0117|0.0117|0.0118|0.0117|0.0116|0.0117|0.0117|0.0116|0.0123|0.0113|0.0105|0.0106|0.0106|0.0106|0.0106|0.0106|0.0104|0.0108|0.0106|0.0106|0.0106|0.0105|0.0106|0.0106|0.0105|0.0106|0.0106|0.0105|0.0106|0.0106|0.0106|0.0105|0.0106|0.0106|0.0106|0.0105|0.0106|0.0109|0.0106|0.0106|0.0108|0.0105|0.0105|0.0105|0.0117|0.0136|0.0318|0.0344|0.0354|0.0395|0.0374|0.0386|0.0355|0.0368|0.0358|0.0415|0.0415|0.0415|0.0415|0.0414|0.0402|0.0419|0.0459|0.0493|0.0492|0.0451|0.05|0.0504|0.0489|0.0533|0.0594|0.0641|0.0705|0.0715|0.0769|0.0826|0.0876|0.1049|0.0986|0.0962|0.1132|0.1376|0.1151|0.1088|0.1164|0.1115|0.1288|0.1156|0.0969|0.1164|0.1105|0.0973|0.1364|0.1275|0.1516|0.1328|0.1445|0.1452|0.1187|0.1196|0.1433|0.1444|0.1442|0.1544|0.2183|0.2234|0.1841|0.2724|0.1807|0.1989|0.1011|0.1328|0.1494|0.1516|0.1766|0.2323|0.187|0.2257|0.1633|0.1389|0.1336|0.114|0.1081|0.1065|0.1008|0.1276|0.1356|0.1197|0.119|0.1526|0.2027|0.2696|0.3149|0.3421|0.3244|0.3693|0.368|0.4234|0.4804|0.5946|0.8061|0.8701|0.9959|0.9364|1.0487|0.8721|0.7723|0.8869|0.9681|0.9542|1.0125|1.6891|||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|658.5|665.3|586.2|563.9|845|774.2|1047.1|1194.5|1149.8|1227.5|1382.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.8248|0.8289|0.7537|0.6905|1.0361|0.9972|1.2616|1.5672|1.1962|1.1778|1.334|1.7397|2.2485|2.2793|2.0639|2.0818|2.1381|1.9649|2.1983|1.9632|1.5519|1.9277|1.7384|1.6499|1.3985|1.4083|1.2398|1.1267|0.9982|0.7975|0.7919|0.9189|0.8318|0.7224|0.9558|0.8998|1.1066|1.0131|1.1354|2.0163|2.6772|2.6041|1.6524|2.6832|2.5567|2.47|2.1775|1.9244|1.8363|1.8371|1.5285|2.0578|1.6265|0.8242|0.7657|0.7263|0.6641|0.6865|0.4315|0.4148|0.4317|0.3838|0.4222|0.4086|0.4045|0.3525|0.3274|0.317|0.3749|0.3829|0.3962|0.3908|0.4249|0.4662|0.4937|0.4177|0.6338|0.6457|0.512|0.3958|0.381|0.3993|0.3876|0.4038|0.3348|0.2816|0.3193|0.3385|0.336|0.3575|0.319|0.2718|0.2957|0.2886|0.2717|0.247|0.2289|0.239|0.1908|0.2018|0.1818|0.3513|0.2945|0.4061|0.3618|0.4055|0.2748|0.1545|0.153|0.1203|0.1135|0.118|0.1204|0.1255|0.131|0.133|0.1361|0.1607|0.1639|0.1646|0.1456|0.1538|0.165|0.1708|0.1652|0.2069|0.1975|0.2033|0.2053|0.242|0.1975|0.2023|0.2399|0.2634|0.2705|0.2962|0.3132|0.3339|0.3468|0.3736|0.3759|0.386|0.3764|0.3714|0.3434|0.335|0.3622|0.3741|0.3658|0.4429|0.3357|0.3236|0.3372|0.3769|0.2788|0.2739|0.2216|0.2169|0.1927|0.2206|0.2367|0.2345|0.265|0.2298|0.2503|0.1852|0.2053|0.2737|0.2418|0.4195|0.5972|0.629|0.6435|0.7506|0.6225|0.6673|0.6551|0.6814|0.6371|0.6337|0.9441|0.7563|0.6251|0.6502|0.9129|1.3322|1.385|1.3276|1.7185|1.5604|1.75|2.0224|2.4466|2.7699|2.5925|3.4996|3.8299|4.4306|4.8301|3.4924|2.6288|2.0824|2.1816|3.5158|1.9586|2.5187|3.6861|3.5659|5.3846|4.0561|5.3674|6.4688|10.98|10|8.39|4.81|3.31|2.75|1.41|1.68|1.15|0.89|1|1|0.476|0.5463|0.4718|0.3636|0.186|||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0114|0.0116|0.0102|0.0094|0.014|0.0132|0.0156|0.0167|0.0154|0.0166|0.0179|0.0266|0.0216|0.0199|0.0197|0.0187|0.0187|0.0183|0.0207|0.0161|0.0147|0.0191|0.0185|0.0239|0.0212|0.0186|0.0194|0.0176|0.015|0.0112|0.011|0.0128|0.0134|0.0109|0.0134|0.015|0.0182|0.0162|0.019|0.0291|0.0403|0.04|0.0313|0.053|0.028|0.0263|0.0234|0.0253|0.0128|0.0102|0.0096|0.0125|0.0124|0.0081|0.0061|0.0045|0.0048|0.0054|0.0055|0.0028|0.004|0.0033|0.0055|0.0025|0.0031|0.0027|0.0021|0.0024|0.0028|0.0029|0.0025|0.003|0.0025|0.003|0.0035|0.003|0.006|0.004|0.0036|0.0027|0.0032|0.0041|0.0034|0.0036|0.0025|0.0027|0.0042|0.0032|0.0028|0.0028|0.0022|0.002|0.0022|0.0022|0.0015|0.0014|0.0013|0.0014|0.0012|0.0008|0.0011|0.0016|0.0023|0.0042|0.0042|0.0025|0.0019|0.0015|0.0016|0.0013|0.0014|0.0014|0.0014|0.0014|0.0015|0.0035|0.0025|0.0011|0.002|0.0021|0.0019|0.002|0.0023|0.0017|0.0016|0.0019|0.0018|0.0018|0.0018|0.0021|0.002|0.0023|0.0027|0.0027|0.003|0.0031|0.003|0.0033|0.0032|0.0032|0.0032|0.0036|0.0034|0.0031|0.003|0.0028|0.0028|0.0031|0.0031|0.0034|0.0028|0.0027|0.0028|0.0025|0.0024|0.0027|0.0023|0.0024|0.0023|0.0025|0.0026|0.0025|0.0027|0.0028|0.003|0.0023|0.0025|0.0032|0.0028|0.0045|0.0061|0.0064|0.0072|0.0071|0.0064|0.0073|0.0062|0.0058|0.0054|0.0053|0.0076|0.0056|0.0056|0.0057|0.0077|0.0106|0.011|0.0102|0.0111|0.0108|0.011|0.0128|0.0167|0.0155|0.0155|0.0191|0.02|0.0273|0.0294|0.019|0.0164|0.0111|0.0106|0.0137|0.0094|0.0127|0.0194|0.0201|0.0302|0.024|0.0291|0.0415|0.0482|0.0626|0.069|0.0247|0.0282|0.0192|0.0147|||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|24350.8105|25163.4004|24262.5098|22871.9492|33495.3008|33046.8789|36551.3086|31173.6309|31332.8398|21501.5098|24767.9492|29226.2109|31971.1797|32751.9902|33858.2109|33761.5898|35794.2695|35033.8906|33997.3711|32003.5508|30248.7207|33916.9297|32922.8086|41460|38072.2617|38800|39517.0313|34637.5586|33094.7891|29436.4199|27645.0098|33154.6992|32982.8398|28715.3301|33250.9609|36292.5313|42237.5898|39158.0781|38420.0508|66978.6563|53990.6992|49787.8906|39244.1719|48713.0313|44575.5781|35828.6289|32711.6797|35074.0508|38192.4492|34047.8594|31419.1191|42313.3008|47197.9609|31551.9609|31230.2793|30582.7305|33847.2695|35773.7891|21477.8301|22520.2402|27607.2109|25347.8496|29347.1797|23367.4707|24473.4297|17180.0898|14284.5195|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|2.9081|2.6877|2.4126|2.5842|3.2074|3.2064|4.2384|3.8441|3.7601|3.9046|3.681|3.8414|3.9872|4.7755|4.4207|4.6578|4.989|5.6558|5.576|5.7714|5.0096|5.4676|5.6688|6.2585|5.4896|5.9614|6.1827|6.5956|6.2475|6.2844|5.5431|6.169|6.7693|4.8927|6.1913|6.9545|7.753|6.9437|6.584|6.8695|10.5329|8.5628|6.4295|6.7879|7.2903|5.784|4.784|5.3427|6.1033|5.3692|4.7491|5.3669|6.2153|5.0253|4.7373|4.9645|4.9257|5.3446|5.8082|3.7613|2.8624|2.2988|2.3723|2.276|2.3028|1.8929|1.7465|1.1906|1.2697|1.1569|1.3929|1.2107|0.9035|0.7248|0.5432|0.3748|0.4379|0.3699|0.3935|0.4068|0.4844|0.4132|0.41|0.3935|0.4586|0.4025|0.2744|0.2427|0.2469|0.2668|0.1605|0.1221|0.1305|0.1225|0.1092|0.1012|0.0798|0.0778|0.08|0.0813|0.0767|0.1286|0.1222|0.1431|0.1638|0.1712|0.1653|0.1362|0.1394|0.1341|0.1453|0.158|0.0817|0.0696|0.0751|0.0668|0.0384|0.0462|0.0471|0.0473|0.0554|0.0558|0.0622|0.0587|0.0595|0.0689|0.064|0.0583|0.0601|0.0788|0.0685|0.0592|0.0557|0.0559|0.0637|0.0639|0.0723|0.0673|0.0804|0.1033|0.0864|0.095|0.103|0.0991|0.0899|0.111|0.0906|0.0772|0.0818|0.0562|0.0487|0.0688|0.0463|0.041|0.0388|0.0485|0.0381|0.037|0.036|0.0373|0.0335|0.0309|0.0418|0.0407|0.0404|0.0295|0.0286|0.0362|0.032|0.0437|0.0575|0.0515|0.047|0.0488|0.0602|0.062|0.0603|0.052|0.0518|0.0438|0.0669|0.065|0.0726|0.0864|0.1194|0.1384||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|0.0021|0.0021|0.0023|0.0016|0.0025|0.0026|0.0032|0.0037|0.0023|0.0035|0.0048|0.0052|0.0079|0.0095|0.004|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0516|0.0513|0.0457|0.0428|0.0654|0.0607|0.0767|0.073|0.0629|0.0652|0.0703|0.0836|0.093|0.1014|0.1073|0.1017|0.1032|0.0973|0.1029|0.0965|0.084|0.1084|0.1068|0.1221|0.1134|0.1069|0.1117|0.0931|0.0837|0.0641|0.0622|0.073|0.0821|0.07|0.0931|0.0987|0.1204|0.0995|0.1046|0.1856|0.2351|0.2102|0.1434|0.2198|0.2082|0.1814|0.1666|0.1707|0.1822|0.1159|0.1157|0.1351|0.1479|0.0787|0.0731|0.0679|0.0734|0.0759|0.0728|0.0864|0.0501|0.0327|0.0341|0.0267|0.0237|0.0201|0.0185|0.0177|0.0194|0.0181|0.0197|0.0186|0.0163|0.0169|0.0178|0.0149|0.0209|0.0219|0.0248|0.0262|0.0187|0.0186|0.0179|0.02|0.0191|0.0158|0.0192|0.0227|0.0211|0.0134|0.0099|0.0109|0.0072|0.0062|0.0048|0.0044|0.0043|0.0041|0.0038|0.0039|0.0034|0.0069|0.0059|0.0074|0.0081|0.0074|0.006|0.0049|0.0053|0.0046|0.0046|0.0047|0.0048|0.0051|0.0063|0.0053|0.0049|0.0066|0.006|0.0061|0.0051|0.0051|0.0058|0.0053|0.0051|0.0069|0.0069|0.0068|0.0069|0.0085|0.0076|0.0083|0.0102|0.0102|0.0116|0.014|0.0168|0.0177|0.0205|0.0226|0.0228|0.0196|0.0202|0.017|0.0164|0.0166|0.0184|0.0219|0.0205|0.0253|0.0198|0.0198|0.0186|0.0185|0.0175|0.0195|0.0176|0.0176|0.0186|0.0225|0.0227|0.0208|0.0208|0.0215|0.0191|0.013|0.0138|0.0183|0.0148|0.0267|0.0346|0.035|0.0355|0.035|0.0331|0.0363|0.0352|0.0352|0.0338|0.0346|0.0466|0.0406|0.0355|0.0361|0.0538|0.0733|0.0737|0.0667|0.0845|0.0693|0.0676|0.0849|0.1202|0.1192|0.1182|0.1434|0.1815|0.1489|0.1049|0.0887|0.0559|0.0402|0.0459|0.0526|0.0407|0.0432|0.0471|||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|30.38|29.75|27.04|23.81|36.16|35|41.02|44.57|36.37|38.25|42.45|59.12|52.29|68.15|33.26|27.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|2.6703|2.6631|2.4336|2.3236|3.1856|3.0479|3.3446|3.542|3.2652|3.4071|3.5252|3.8693|4.1793|4.6001|4.3561|4.2551|4.2211|4.1038|3.997|3.8041|3.4659|4.0743|3.9135|4.5775|4.2288|4.2637|4.2424|3.9807|3.526|3.02|2.798|3.194|3.281|2.873|3.459|3.738|4.426|4.107|4.261|6.831|7.936|7.112|5.862|7.439|7.1369|7.35|7.208|8.1672|8.2301|8.47|4.9869|5.514|3.637|2.4621|1.9221|1.761|1.7309|1.624|1.277|1.277|1.3689|1.0032|1.0256|0.9915|1.1587|0.6742|0.6443|0.5901|0.9347|1.112|1.108|1.0146|0.8913|0.9046|1.1885|1.0084|1.8048|2.0171|2.0522|2.4909|1.8189|1.3888|1.6761|1.5341|1.4501|0.9519|0.873|0.8242|0.6007|0.5885|0.3728|0.2061|0.2052|0.2128|0.2181|0.1945|0.1798|0.1841|0.1675|0.171|0.1515|0.2879|0.2684|0.333|0.3279|0.308|0.2491|0.2199|0.2309|0.215|0.2209|0.2564|0.235|0.2521|0.2662|0.2774|0.2544|0.3158|0.3134|0.3211|0.321|0.335|0.3356|0.3444|0.3299|0.413|0.3711|0.3542|0.3583|0.3896|0.3866|0.4393|0.4853|0.5836|0.5098|0.6201|0.6899|0.692|0.6931|0.7211|0.6809|0.7302|0.6807|0.6407|0.6486|0.5892|0.6683|0.6986|0.6793|0.6903|0.6483|0.6193|0.6391|0.8066|0.5101|0.5801|0.5101|0.5179|0.4847|0.5737|0.5605|0.565|0.6937|0.6312|0.588|0.4729|0.5476|0.7082|0.6915|1.0489|1.3433|1.3319|1.3191|1.3126|1.3232|1.4692|1.5105|1.5267|1.433|1.2117|1.7463|1.6035|1.6195|1.668|2.011|2.293|2.2785|1.9895|3.1685|3.008|3.1772|3.2916|4.0091|4.1424|3.9068|4.7086|4.5308|5.4296|4.7687|3.9273|3.1286|2.2964|2.3037|3.0105|3.0952|3.8578|5.0538|4.8181|5.8774|5.084|7.6474|7.5536|7.8998|9.4139|7.7476|4.8415|3.9397|3.7882|2.6811|2.5161|2.6665|2.0531|1.9181|1.8964|1.8863|2.0068|2.3907|2.2728|2.3148|2.1299|1.9385|2.3426|2.7479|||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|1.3059|1.2684|1.0622|0.8016|0.941|0.9727|1.0346|1.1121|1.0776|0.8679|1.0584|1.3131||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|6.29|6.46|6.24|7.82|8.71|9.03|9.13|9.2|9.43|9.64|11.66|12.71|15.23|17.4|17.3|16.95|16.25|17.18|14.12|15.53|11.91|14.99|15.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.0295|0.0295|0.0301|0.0245|0.0405|0.0395|0.0548|0.0636|0.0593|0.0703|0.0935|0.1275|0.1054|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|33.5009|33.1263|30.2719|28.7003|38.4695|35.6633|41.3784|45.2991|40.7982|44.715|44.7736|54.0039|59.5463|65.741|63.3401|63.456|68.4576|69.0029|68.1736|58.5786|52.8412|66.3227|65.343|83.136|76.6599|72.0815|63.8526|59.3085|51.6399|40.2458|37.6211|43.7242|47.88|38.237|52.3604|55.7389|55.297|56.3275|55.4494|95.4134|131.5259|95.3|77.3081|106.7598|106.608|37.1353|33.1615|30.1167|35.6584|27.8123|25.7627|25.6281|17.5433|12.6768|10.8344|10.76|12.7705|12.9361|8.3259|8.6577|9.6262|8.5376|9.4167|9.0495|9.843|7.5916|7.2945|7.0919|7.8983|7.6607|8.2608|7.6887|7.9412|8.2359|8.6484|8.1229|9.9445|10.9424|11.2318|10.5701|11.403|9.8929|9.3628|9.6819|9.3328|7.9836|8.589|8.7984|9.2535|9.6149|8.8133|9.049|9.8279|10.1969|9.3388|10.0511|9.7894|7.3965|7.1026|7.6501|6.0324|10.8629|8.1832|10.1424|11.5775|12.3325|12.1121|10.07|11.2076|6.4923|5.3904|5.3329|5.2694|5.6045|6.0224|6.3857|6.7257|7.9001|8.4548|8.1949|7.6918|7.4579|7.6115|7.9725|7.7144|10.2442|10.227|10.6925|10.7537|13.9517|13.48|15.0014|17.9103|19.2235|27.6642|28.1051|26.1755|28.5141|30.3432|26.8703|25.927|28.4002|22.6873|20.3615|22.3356|18.508|16.3608|17.2243|16.0359|18.7437|13.8443|12.9625|13.9727|12.5517|12.2907|13.5631|10.2777|11.1346|10.9906|11.123|11.5705|12.2237|13.787|14.3256|15.156|12.4028|12.5822|19.0151|19.0263|26.7279|29.9347|27.0027|27.2625|26.6531|24.6901|28.0308|25.9207|22.2094|20.2672|18.5825|22.1412|19.5368|18.7156|19.8248|23.4352|28.9849|28.9483|27.465|30.9988|26.2655|25.7837|32.528|43.364|45.2426|44.453|52.9316|56.5097|80.3073|77.0888|66.7745|45.8665|40.9353|43.6418|59.5284|58.1918|31.1623|45.803|84.3824|142.6637|117.2131|128.6062|189.84|229.94|327|254|216.81|263.68|286.31|230.32|286.34|357.05|176.21|400|137.52|97.04|||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.6427|0.6534|0.5664|0.5191|0.7583|0.7089|0.8739|0.8624|0.7858|0.8463|0.8951|1.2404|1.1538|1.2974|1.2373|1.1511|1.014|1.002|1.1167|0.9747|0.907|1.1155|1.024|1.2446|1.0802|1.0681|1.0693|0.9325|0.8159|0.6647|0.6268|0.7893|0.7097|0.6008|0.7904|0.8507|1.0415|0.8987|0.9571|1.549|1.9533|1.9404|1.3256|2.0358|2.179|1.7256|1.4152|1.4964|1.3923|1.3707|1.3322|1.5313|1.8873|1.4431|0.6537|0.5638|0.5273|0.5438|0.3605|0.3539|0.4238|0.3917|0.4081|0.4155|0.4171|0.3743|0.3494|0.3219|0.379|0.3843|0.3952|0.3761|0.3912|0.4291|0.5153|0.4293|0.6447|0.7264|0.4973|0.4206|0.399|0.3937|0.4181|0.436|0.3869|0.3327|0.3495|0.3609|0.325|0.3374|0.3273|0.3834|0.4243|0.2144|0.1847|0.1792|0.1716|0.1563|0.1499|0.1551|0.1572|0.263|0.2294|0.2805|0.3192|0.273|0.2318|0.2238|0.2445|0.207|0.1862|0.1846|0.1916|0.2107|0.2361|0.2576|0.248|0.2821|0.3041|0.2935|0.2929|0.3178|0.2577|0.221|0.2109|0.2461|0.1658|0.1641|0.162|0.1855|0.1718|0.1921|0.2157|0.2235|0.2475|0.2564|0.294|0.3179|0.3476|0.3578|0.3378|0.3341|0.3238|0.3244|0.2941|0.27|0.2831|0.3218|0.316|0.3536|0.3119|0.2697|0.2703|0.2515|0.244|0.2562|0.2312|0.2466|0.2514|0.2878|0.2959|0.2796|0.3185|0.3114|0.3329|0.2703|0.3234|0.4171|0.3697|0.5498|0.7226|0.8091|0.7941|0.9144|0.7403|0.64|0.6482|0.6151|0.5839|0.5708|0.8061|0.7164|0.7493|0.8465|0.9398|1.2389|1.1498|0.9888|0.9974|0.7586|0.7246|0.8722|1.2272|1.2748|1.212|1.4492|1.6416|1.6654|1.201|0.927|0.7489|0.554|0.5557|0.6024|0.453|0.6426|0.93|0.9291|1.2822|1.0858|1.3835|2.1546|2.0479|2.2|1.37|0.676|0.6517|0.3766|0.2289|0.212|0.2231|0.2026|0.197|0.181|0.1939|0.2022|0.1957|0.1863|0.2156|0.1856|0.2104|0.2518|0.2996|0.3393|0.4737|||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|4.659|4.681|4.182|4.412|7.026|6.568|9.137|7.616|5.604|5.719|5.846|7.055|9.045|11.186|11.831|11.054|10.99|11.372|10.936|10.894|9.518|12.689|10.569|13.09|11.778|13.67|12.206|10.345|8.865|8.316|7.495|7.997|7.65|6.825|7.467|7.834|11.582|10.034|11.042|16.166|16.284|14.77|10.704|15.867|14.505|14.822|16.181|19.462|22.873|16.591|16.288|18.338|15.999|13.767|10.369|7.067|7.134|4.662|3.199|2.388|2.865|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|41636.0977|41367.0273|38111.875|34891.3789|43062.5|41644.4336|47735.0859|50451.3359|46809.457|49326.2578|49060.5039|54778.082|59704.4805|64465.5508|61518.1328|61837.8711|61266.0938|60843.4844||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|5.796|5.669|5.566|5.571|8.713|5.739|6.108|5.732|3.955|4.193|4.934|6.421|7.167|8.104|9.055|8.943||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.3591|0.3533|0.3409|0.2863|0.4788|0.4434|0.5574|0.6447|0.515|0.5605|0.7484|0.9608|0.8309|0.9107|0.9471|1.0026|1.1084|1.029|1.0706|1.2245|1.0207|0.9736|0.7025|0.8411|0.6055|0.6059|0.5232|0.4705|0.4383|0.3381|0.3061|0.3661|0.3899|0.334|0.4096|0.4076|0.5181|0.4491|0.4157|0.7731|1.01|0.9814|0.7544|1.0928|1.0673|1.0096|0.9696|1.0708|1.2013|1.0703|1.0724|1.4053|0.9922|0.78|0.5897|0.6267|0.5365|0.4435|0.3127|0.258|0.2916|0.2829|0.3345|0.3151|0.3553|0.306|0.2827|0.2858|0.3286|0.3481|0.3042|0.2678|0.2493|0.2427|0.3305|0.2844|0.4245|0.4596|0.3325|0.2199|0.1622|0.1571|0.175|0.1825|0.1673|0.1411|0.1183|0.102|0.0878|0.0956|0.1|0.0814|0.0741|0.067|0.064|0.062|0.0499|0.0517|0.042|0.0405|0.04|0.0829|0.0514|0.0625|0.0603|0.0566|0.0444|0.0402|0.0443|0.0458|0.0353|0.0313|0.032|0.0366|0.0386|0.0405|0.0468|0.0574|0.0572|0.0544|0.0509|0.0545|0.0614|0.0432|0.0386|0.0543|0.0403|0.052|0.0637|0.08|0.0957|0.1144|0.1091|0.1112|0.0979|0.0947|0.0935|0.0758|0.0611|0.0409|0.0438|0.0446|0.0313|0.0316|0.0228|0.0247|0.0252|0.0274|0.0266|0.0276|0.0286|0.019|0.0211|0.0187|0.0165|0.0194|0.017|0.0171|0.0191|0.0204|0.0212|0.0187|0.0216|0.0215|0.0252|0.0199|0.0269|0.0188|0.0183|0.0299|0.0405|0.0428|0.0347|0.0292|0.0264|0.0332|0.0366|0.0352|0.0325|0.0249|0.0276|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|3.936|3.956|3.924|3.691|5.469|5.248|6.56|7.714|7.35|7.92|9.377|9.711|10.28|11.412|12.523|10.87|10.442|9.819|10.286|11.135|9.87|13.231||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|9.3E-7|9.2E-7|9.1E-7|6.3E-7|1.3E-6|1.26E-6|1.69E-6|1.67E-6|1.08E-6|1.15E-6|1.13E-6|1.39E-6|1.8E-6|1.67E-6|1.73E-6|2.19E-6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0158|0.0161|0.0153|0.0139|0.0216|0.019|0.0231|0.0232|0.019|0.0237|0.0255|0.0347||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0071|0.007|0.0076|0.0063|0.0103|0.01|0.0119|0.0141|0.0126|0.0118|0.0118|0.0148|0.0185|0.0196|0.0209|0.0176|0.0196|0.0213|0.0176|0.0172|0.0158|0.0188|0.0172|0.0225|0.0232|0.0215|0.02|0.0183|0.0187|0.0179|0.0123|0.0171|0.0247|0.0216|0.0289|0.0288|0.032|0.0271|0.0276|0.0358|0.037|0.011|0.0055|0.0078|0.0066|0.008|0.0067|0.007|0.008|0.0034|0.0032|0.0034|0.0038|0.002|0.001|0.0006|0.0011|0.0004|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0005|0.0003|0.0004|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0003|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0003|0.0003|0.0003|0.0002|0.0002|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0005|0.0006|0.0004|0.0005|0.0006|0.0006|0.0007|0.0008|0.0007|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0007|0.0005|0.0005|0.0005|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0005|0.0004|0.0006|0.0007|0.0008|0.0009|0.0008|0.001|0.0012|0.0012|0.001|0.0008|0.0007|0.0008|0.0006|0.0006|0.0007|0.0007|0.0009|0.0011|0.001|0.0011|0.001|0.0011|0.0012|0.0015|0.0017|0.0015|0.0019|0.0019|0.0023|0.0022|0.0021|0.0018|0.0015|0.0017|0.0018|0.0015|0.0023|0.0034|||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|0.2578|0.2578|0.2728|0.2549|0.39|0.367|0.336|0.2512|0.205|0.2338|0.3043|0.3394|0.5092|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|6.64|6.4|6.08|6.11|8.47|8.86|9.35|9.78|8.94|9.91|10.864|15.246|16.915|15.991|12.577|11.32|12.017|11.003|11.321|9.873|9.176|11.258|10.429|13.219|13.466|14.708|11.953|10.275|9.089|8.516|8.213|9.026|9.163|7.947|10.703|11.287|15.199|12.183|13.633|23.628|26.995|26.871|20.758|28.5|28.039|24.596|21.777|25.426|25.342|22.093|20.386|26.875|29.651|29.813|11.232|11.183|10.344|9.762|8.269|7.839|8.144|7.277|7.824|7.988|8.495|8.185|6.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.6118|0.6174|0.6235|0.4989|0.5759|0.5506|0.6098|0.6213|0.595|0.6587|0.6884|0.6784|0.7848|0.7444|0.654|0.6467|0.6634|0.6175|0.669|0.6838|0.6137|0.6871|0.7084|0.8191|0.9213|0.914|0.7609|0.7442|0.7493|0.5785|0.511|0.6095|0.6128|0.475|0.6062|0.6313|0.7625|0.7386|0.7367|1.0971|1.318|1.3562|1.0256|1.0324|1.0801|1.01|1.2031|1.1642|1.3719|1.1734|0.8704|0.8582|0.8937|0.8292|0.5817|0.3006|0.2989|0.308|0.2416|0.2619|0.228|0.1155|0.1165|0.0984|0.1151|0.0966|0.0779|0.0627|0.0742|0.0744|0.0841|0.0721|0.0733|0.0807|0.0898|0.0871|0.1118|0.1141|0.1146|0.1095|0.108|0.1116|0.1237|0.09|0.0893|0.0987|0.1283|0.0854|0.0488|0.0295|0.0296|0.027|0.023|0.0154|0.0186|0.0228|0.0229|0.0235|0.0191|0.0187|0.0144|0.0232|0.0215|0.0241|0.0201|0.0244||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.559|0.5566|0.4826|0.4553|0.6466|0.5891|0.6745|0.7418|0.6804|0.7351|0.7927|1.0435|0.986|1.0743|1.0671|1.0009|0.9603|0.9609|1.0207|0.8449|0.8077|1.0113|0.9849|1.2295|1.0954|1.0683|1.0845|0.9202|0.8558|0.6545|0.6334|0.6882|0.7183|0.6075|0.8374|0.8976|1.0602|1.0227|1.1251|1.9684|2.441|1.799|1.3446|2.2735|1.9693|1.5888|1.3735|1.1971|1.1341|1.0377|0.9124|1.2234|1.2905|0.6591|0.5879|0.6013|0.6535|0.634|0.465|0.4543|0.5643|0.5005|0.5578|0.5631|0.586|0.4781|0.4439|0.4426|0.5484|0.5593|0.5858|0.5917|0.6891|0.7688|0.8095|0.633|0.9131|0.9182|0.8301|0.7272|0.7498|0.7141|0.7607|0.6854|0.5714|0.5963|0.5664|0.5737|0.5778|0.5653|0.5002|0.4688|0.4916|0.5067|0.4604|0.4218|0.4043|0.3928|0.3618|0.373|0.3306|0.7188|0.6673|0.8465|0.9636|0.8459|0.7625|0.6315|0.6881|0.5833|0.5312|0.5307|0.5385|0.5869|0.6173|0.6369|0.6298|0.8342|0.8256|0.9244|0.6614|0.5834|0.6318|0.6217|0.6035|0.8059|0.7573|0.711|0.7114|0.8309|0.7591|0.8935|0.9793|0.9769|1.026|1.0671|1.3709|1.5611|1.6014|1.4376|1.324|1.4657|1.3532|1.3103|1.1948|1.1416|1.1716|1.3164|1.3282|1.5768|1.3114|1.2802|1.0956|1.0043|0.9011|0.99|0.6383|0.5874|0.5606|0.6179|0.6271|0.6256|0.6385|0.6195|0.7651|0.4608|0.5626|0.8148|0.914|1.3568|1.6433|1.6654|1.7129|1.8693|1.7959|1.9312|1.9869|2.0631|1.8417|1.8804|2.6169|2.3532|2.1139|1.4375|2.1777|3.3376|3.5128|3.543|4.6754|5.2832|5.0961|6.096|8.0279|7.8809|6.5085|7.2417|7.3233|8.9598|7.2737|4.0545|4.3487|3.773|2.0502|1.4082||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|5.686|5.755|5.393|3.773|5.279|5.021|5.977|5.879|5.189|5.653|6.234|7.693|8.839|9.806|10.138|9.863|9.907|9.749|10.186|10.793|10.18|12.579|10.822|12.357|11.974|13.079|12.998|10.576|10.125|8.621|8.828|11.037|7.27|5.946|8.085|8.429|11.652|10.899|14.892|19.213|18.424|18.158|13.727|20.263|18.998|19.27|17.136|19.792|20.494|21.244|18.794|23.136|26.399|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0403|0.0404|0.0503|0.0505|0.0703|0.0732|0.0862|0.0881|0.0728|0.102|0.14|0.1767|0.1535|0.1758|0.2073|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|6.873|6.487|6.114|6.461|7.86|6.727|8.463|9.004|8.122|9.209|9.846|13|14.035|14.794|15.804|15.565||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.1301|0.1295|0.12|0.1135|0.1719|0.1638|0.2128|0.2345|0.1964|0.2166|0.254|0.3435|0.3285|0.3602|0.3806|0.3487|0.3349|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|89.0214|85.821|78.8854|84.1597|154.0681|155.8091|188.9986|185.9108|190.7233|194.6128|246.0268|325.574|397.001|355.9677|376.1602|376.1483||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|325.581|325.5526|277.6031|240.5135|396.0133|466.0493|526.84|456.77|446.82|450.52|408.04|403.49|415.68|467.41|489.42|444.99|367.74|327.98|302.76|271.71|244.71|278.03|282.1|308.11|293.71|231.74|224.41|230.32|186.1|182.2|159.81|173.23|172.07|133.03|161.73|171.33|180.6|160.85|153.91|242.97|295.26|227.5|173.77|180.19|174.04|168.32|140.81|148.99|155.25|137.14|126.17|162.21|152.42|138.92|113.94|107.63|114.54|113|75.84|67.36|70.04|61.09|63.19|57.85|65.08|54.58|56.35|48.68|54.86|41.52|40.81|40.19|49.14|56|62.99|47.72|42.73|45.18|46.51|31.83|31.88|33.49|28.62|27.45|25.14|22.73|30.22|29.75|30.45|25.32|22.26|20.59|19.82|20.6|17.99|17.2|12.71|10.39|9.82|11.3|9.19|17.31|15.87|19.91|21.79|16.92|13.97|12.28|13.3|11.53|11.09|11.1|11.89|12.41|13.22|14.16|13.79|14.94|15.07|16.09|15.81|14.19|14.74|14.35|14.25|17.23|14.9|14|14.31|15.06|14.87|17.01|17.8|16.89||||||||||||||||||11.2204|||||||11.2204|11.2303|11.1971|10.521|12.4265|10.9202|10.3489|11.1149|13.7641|12.5523|11.5206|14.2456|19.7267|19.4788|21.7368|20.2235|19.8301|21.9886|25.1476|27.2521|27.9157|27.5728|35.696|30.7424|30.7574|33.1645|42.8388|51.1463|51.9606|42.4939|50.6026|44.1291|47.9405|52.9548|67.989|72.8046|73.8468|90.5005|94.5033|119.5584|109.939|108.5988|78.6392|58.9744|57.3698|78.093|79.9362|102.2893|137.5185|129.5322|170.1546|141.6863|172.4511|||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|1.3049|1.3169|1.1527|1.0383|1.7016|1.5118|1.8352|2.014|1.7849|1.6467|1.8467|2.8434|2.1541|1.6564|1.6699|1.3211|1.2764|1.3363|1.3939|1.1947|1.0931|1.4019|1.4362|1.7295|1.5227|1.3464|1.3542|1.1744|1.0402|0.8171|0.7911|0.9475|0.8538|0.6289|0.8263|0.8928|1.0622|1.0133|1.0305|1.6276|2.2297|2.1858|1.7348|2.3592|2.4709|2.8096|3.1692|0.8941|0.7686|0.6828|0.6357|0.7967|0.77|0.503|0.4327|0.3852|0.3839|0.3981|0.2926|0.2945|0.3817|0.3426|0.3719|0.3405|0.3649|0.3498|0.3275|0.3177|0.3923|0.4316|0.6418|0.4603|0.4002|0.44|0.5371|0.5291|0.6864|0.2807|0.2741|0.2016|0.1875|0.1807|0.1688|0.1678|0.1712|0.1513|0.1933|0.1516|0.1363|0.135|0.127|0.1102|0.1079|0.1141|0.101|0.0983|0.093|0.0948|0.0824|0.0985|0.0747|0.1491|0.1352|0.1594|0.2305|0.1425|0.1212|0.111|0.1141|0.1006|0.1013|0.0992|0.1013|0.1064|0.1191|0.1218|0.1266|0.1335|0.1372|0.14|0.131|0.1211|0.1291|0.1321|0.1237|0.1622|0.1482|0.1444|0.1436|0.162|0.1414|0.1504|0.1669|0.1711|0.1774|0.2061|0.2701|0.2596|0.2769|0.2885|0.2823|0.2774|0.3077|0.2542|0.2439|0.2396|0.2316|0.2848|0.2628|0.3206|0.3049|0.2677|0.2583|0.224|0.2262|0.2433|0.3416|0.1444|0.1318|0.1409|0.1516|0.1277|0.1455|0.1367|0.1505|0.1198|0.1277|0.1877|0.1449|0.2189|0.3122|0.3175|0.3309|0.3455|0.3415|0.2613|0.2751|0.298|0.2596|0.2446|0.3367|0.2881|0.2924|0.3266|0.4068|0.4999|0.469|0.4135|0.5069|0.4817|0.4759|0.5773|0.7133|0.8365|0.7306|0.8766|0.8718|1.1881|1.1697|1.0527|0.9167|0.7318|0.6593|0.8289|0.7029|0.9955|0.9887|0.8583|1.2255|0.9913|1.1311|||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.613|0.6121|0.5916|0.6274|0.8233|0.7236|0.8933|0.9681|0.7891|0.8715|1.0469|1.1483|0.9223|0.9478|0.9432|0.81|0.9014|0.8373|0.8636|0.7087|0.6736|0.8078|0.7371|0.951|0.8693|0.9685|0.7134|0.5958|0.4881|0.394|0.3815|0.43|0.4541|0.4017|0.4853|0.4831|0.6212|0.5375|0.5927|1.1072|1.4866|1.394|1.0599|1.65|1.7669|1.3859|1.3694|1.4751|1.4289|1.3136|0.8926|1.1399|1.1427|0.6995|0.5575|0.5486|0.5329|0.4597|0.3306|0.3263|0.4292|0.378|0.4687|0.4479|0.5597|0.5448|0.4832|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0281|0.0283|0.0259|0.0211|0.0297|0.0283|0.0327|0.036|0.0294|0.0319|0.0332|0.0379|0.0443|0.0483|0.0502|0.0484|0.0511|0.0522|0.0597|0.0561|0.0591|0.0699|0.0728|0.0588|0.0453|0.0352|0.0327|0.0286|0.0274|0.0234|0.0184|0.0207|0.0247|0.0185|0.0242|0.0264|0.031|0.0297|0.0321|0.048|0.0645|0.0655|0.0459|0.0781|0.0534|0.0502|0.0489|0.0645|0.0438|0.0454|0.0396|0.0416|0.0348|0.0198|0.016|0.0154|0.0208|0.0114|0.0056|0.0058|0.0066|0.0059|0.0062|0.0059|0.0054|0.0049|0.0046|0.0049|0.0055|0.0055|0.0058|0.0054|0.0058|0.0063|0.0084|0.0048|0.0067|0.0074|0.0071|0.0061|0.006|0.0061|0.0059|0.0065|0.0056|0.0055|0.0061|0.0061|0.0053|0.0047|0.0039|0.0035|0.0037|0.0039|0.0035|0.0034|0.0031|0.0032|0.003|0.0034|0.0026|0.0054|0.0051|0.0062|0.0074|0.0071|0.0059|0.0052|0.0058|0.005|0.0049|0.0051|0.0053|0.0052|0.0061|0.0052|0.0051|0.0066|0.006|0.007|0.0044|0.0043|0.005|0.0053|0.0048|0.0069|0.0069|0.007|0.0072|0.0085|0.0087|0.0087|0.01|0.009|0.0092|0.0093|0.0131|0.0138|0.0122|0.0117|0.0114|0.0128|0.0122|0.0118|0.0133|0.0108|0.0117|0.0136|0.0135|0.0166|0.0098|0.0088|0.0077|0.008|0.0077|0.0083|0.0068|0.0065|0.0059|0.0063|0.0064|0.006|0.0057|0.0048|0.0055|0.0038|0.004|0.005|0.0045|0.0081|0.0122|0.0121|0.0123|0.0123|0.0115|0.0129|0.0124|0.013|0.0119|0.0113|0.0171|0.0145|0.0142|0.0144|0.02|0.0273|0.0234|0.0199|0.0252|0.0246|0.0242|0.0272|0.0381|0.0464|0.039|0.0498|0.0551|0.0664|0.0567|0.0409|0.0376|0.0336|0.0241|0.0244|0.0167|0.0176|0.0343|0.0351|0.0525|0.0398||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|2.517|2.529|2.257|2.212|3.214|2.967|3.671|4.106|3.492|3.758|4.33|5.137|6.074|7.112|7.836|7.279|7.799|7.303|8.092|8.613|7.54|10.713|11.818|8.811|8.237|7.6564|5.2355|4.596|4.0259|2.8852|2.6905|3.1354|3.4081|2.6901|3.7237|3.6603|4.5976|4.0639|4.8033|7.884|10.7847|10.5381|5.766|6.5207|7.0467|5.6889|4.6367|5.046|6.0527|5.3246|5.2776|4.573|4.1183|2.8971|2.0639|1.76|1.7705|1.7283|1.0601|0.9838|1.2132|1.0505|1.1778|1.0145|1.259|1.034|1.0756|0.9758|1.0541|1.2822|1.2585|1.5837|1.8957|2.0119|2.41|2.2051|2.823|1.5425||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0237|0.0241|0.0218|0.0204|0.03|0.0275|0.0345|0.0369|0.0354|0.0359|0.0394|0.0464|0.0535|0.0633|0.0529|0.0499|0.0513|0.0505|0.0516|0.0491|0.0462|0.0568|0.0581|0.0688|0.0648|0.0744|0.0687|0.0564|0.0458|0.0393|0.038|0.0408|0.0453|0.0417|0.0492|0.0535|0.0646|0.0589|0.0708|0.1073|0.1469|0.1558|0.11|0.1492|0.0858|0.0793|0.0667|0.0714|0.0628|0.054|0.0537|0.0801|0.0638|0.0364|0.0287|0.0248|0.0273|0.0313|0.0282|0.0258|0.0229|0.0199|0.0222|0.0229|0.023|0.0191|0.02|0.0195|0.0213|0.0229|0.0253|0.0259|0.0243|0.0268|0.0227|0.0212|0.0274|0.0303|0.0354|0.0289|0.0271|0.0254|0.0202|0.0211|0.0203|0.018|0.0172|0.0212|0.0173|0.0177|0.0185|0.021|0.0214|0.019|0.0167|0.0078|0.0062|0.0054|0.0042|0.0036|0.0033|0.006|0.0058|0.007|0.0081|0.0073|0.0064|0.0062|0.007|0.0057|0.0054|0.0055|0.0059|0.0064|0.0065|0.0067|0.0067|0.0069|0.0071|0.0073|0.0078|0.0078|0.0087|0.0075|0.0076|0.0081|0.0081|0.0081|0.0081|0.0092|0.0088|0.0093|0.0101|0.0106|0.0121|0.0128|0.0123|0.0126|0.0148|0.0127|0.0138|0.0155|0.0159|0.0124|0.0116|0.0101|0.0107|0.0132|0.0131|0.0148|0.0123|0.0125|0.0144|0.0129|0.0114|0.0116|0.0088|0.0094|0.0088|0.0094|0.0097|0.01|0.0106|0.0105|0.0107|0.0085|0.0097|0.0135|0.0105|0.0169|0.0204|0.0213|0.0231|0.0237|0.0233|0.0251|0.0252|0.0253|0.0258|0.0241|0.0323|0.0261|0.0263|0.0266|0.0324|0.0435|0.0439|0.0338|0.0319|0.0249|0.0204|0.0236|0.0351|0.0348|0.0338|0.0369|0.0398|0.0486|0.0444|0.0337|0.0279|0.0182|0.0178|0.0225|0.0205|0.0246|0.0338|0.0319|0.0486|0.0357|0.0455|0.0604|0.0681|0.0997|0.1365|0.067|0.074|0.0318|0.014|0.0121|0.0101|0.0091|0.0082|0.0073|0.0096|0.0109|0.0095|0.001|0.0012|0.0009|0.0009|0.0017|0.0022|0.0018|0.0017|0.0019|0.0021|0.0017|0.0021|0.0015|0.0024|0.0022|0.0029|0.0032|0.0033|0.0032||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|2.2486|2.2015|2.3256|2.0485|3.1199|3.0525|3.5776|3.773|3.3862|3.7886|4.1736|4.9019|5.5446|5.8007|5.7018|5.7888|5.4766|5.3842|5.5035|4.908|4.6336|5.5924|5.7655|6.7352|6.4884|6.1338|6.4379|5.1339|4.3498|3.9379|3.7549|4.3164|5.0361|4.6044|5.7439|6.0774|7.5033|6.6218|6.6118|10.9386|10.0857|10.4304|8.794|16.2614|5.9685|5.0043|4.449|5.0439|5.3546|5.1144|5.1432|6.8752|6.4907|3.6505|3.6037|3.139|3.3522|3.5371|1.0413|1.0272|1.1282|1.0062|1.1119|1.1771|0.8641|0.7533|0.7324|0.7388|0.8624|0.8113|0.8172|0.7701|0.8251|0.8403|0.9361|0.8111|1.1576|1.3833|1.1122|1.0423|0.9928|0.9878|0.9886|1.0126|0.9591|0.9578|1.119|1.1258|1.0097|0.8974|0.9475|0.7515|0.6559|0.6379|0.585|0.5955|0.5365|0.639|0.4657|0.4417|0.3865|0.7895|0.7358|0.9538|1.12|0.9123|0.8038|0.6668|0.7382|0.6292|0.6544|0.6493|0.6706|0.732|0.8224|0.8897|0.8046|0.9304|0.978|0.8588|0.799|0.7813|0.7734|0.755|0.7379|0.9227|0.9019|0.9312|0.9552|1.0304|1.0211|1.1192|1.1199|1.2889|1.1873|1.1602|1.2393|1.3707|1.5732|1.5582|1.5969|1.6782|1.6686|1.7009|1.6912|1.4417|1.586|1.6997|1.5585|1.3826|1.0225|0.9896|1.0054|0.9003|0.8891|0.9564|0.8336|0.8264|0.8204|1.001|0.886|0.8636|0.8886|0.9673|1.0287|0.7433|0.8635|1.0836|0.9724|1.3844|1.8533|1.9044|2.0541|2.1412|1.8275|2.1696|2.2437|2.4231|2.4968|2.1162|3.3329|2.8626|1.5456|1.1616|1.5485|2.2004|2.4251|2.1899|2.6034|2.4032|2.5167|2.7069|3.7775|4.2422|4.2403|5.4888|6.3492|9.283|7.4561|7.5764|5.9215|5.0592|5.4292|7.7315|7.8039|10.8728|12.156|14.2029|9.4463|9.4267|16.4613|19.2292|19.5088|||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.7519|0.7693|0.66|0.6307|1.1217|1.0103|1.1705|1.2654|1.233|1.2284|1.4156|1.6393||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|3.743|3.782|3.246|3.256|5.251|4.694|4.488|3.96|3.776|3.594|4.046|4.984|5.254|5.664|5.718|5.653|5.791|5.701|6.737|6.047|5.903|6.273|6.28|8.046|8.675|7.5485|6.0569|6.0834|5.2446|4.4728|3.829|4.2997|4.3355|3.4549|3.8426|3.6236|4.7544|3.1402|3.166|5.112|6.2891|5.7826|4.1146|6.4582|7.0094|6.1608|5.8755|5.6982|6.2865|3.8454|3.6719|4.6047|5.28|3.0462|2.3644|2.2447|2.1257|1.8591|1.2917|1.3052|1.64|1.5171|1.7179|1.6224|1.9626|1.4535|1.4532|1.4392|1.9318|2.0336|2.2567|2.0672|2.2176|2.4828|2.9562|2.2605|4.0875|4.0043|4.5664|4.2262|2.4113|2.373||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|0.000336|0.000324|0.000308|0.000303|0.000424|0.000376|0.000464|0.000518|0.000461|0.000516|0.000571|0.000692|0.000818|0.000706||||||||||||||||||||||||||||||||||||||||||||0.000163|0.000161|0.000132|0.000358|0.000282|0.000287|0.000266|0.00028|0.000241|0.000223|0.000207|0.000197|0.000171|0.00017|0.000158|0.000269|0.000277|0.000261|0.000254|0.000287|0.000292|0.000296|0.000235|0.000236|0.000194|0.000229|0.000185|0.000183|0.00018|0.00014|0.000142|0.000193|0.000242|0.000229|0.000188|0.000191|0.000179|0.000113|0.000145|0.000138|0.000137|0.000125|0.000124|0.000129|0.000178|0.000171|0.000241|0.000248|0.000247|0.000141|0.000125|0.000134|0.00012|0.000184|0.000183|0.000178|0.000177|0.000187|0.000189|0.000183|0.000212|0.00022|0.000232|0.000232|0.0002|0.000208|0.000204|0.000247|0.000451|0.00026|0.000262|0.000241|0.000355|0.000256|0.000283|0.000541|0.000379|0.000161|0.000171|0.000169|0.000178|0.000161|0.000133|0.000198|0.000214|0.000202|0.000182|0.000179|0.000152|0.000135|0.000187|0.000179|0.000279|0.000271|0.000264|0.000266|0.000261|0.000254|0.000232|0.000202|0.000167|0.000125|0.000127|0.000132|0.00013|0.000137|0.000136|0.000124|0.000115|0.000123|0.000149|0.000138|0.000197|0.000225|0.000224|0.000228|0.00023|0.000285|0.000297|0.000297|0.000336|0.000424|0.000402|0.000468|0.000438|0.000288|0.00028|0.000315|0.000371|0.000333|0.000375|0.000372|0.000415|0.0004|0.000551|0.000637|0.000765|0.00055|0.000618|0.000761|0.00064|0.000607|0.000579|0.00052|0.000551|0.000519|0.000638|0.000669|0.000657|0.000882|||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.5507|0.548|0.5114|0.4587|0.6431|0.6184|0.755|0.8236|0.7212|0.7501|0.7948|0.9926|0.899|1.12|0.9311|0.9834|1.1527|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0219|0.0222|0.022|0.0201|0.0288|0.029|0.0339|0.0379|0.0319|0.0355|0.0426|0.0526|0.0624|0.0655|0.0652|0.029|0.034|0.0331|0.0395|0.0314|0.0299|0.0348|0.0449|0.0153|0.0099|0.0089|0.0104|0.0118|0.0062|0.0044|0.0045|0.0052|0.0054|0.0048|0.0053|0.0056|0.0062|0.0074|0.0036|0.0049|0.0064|0.0054|0.0059|0.0059|0.0067|0.0071|0.0021|0.0023|0.0005|0.0004|0.0004|0.0005|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0004|0.0004|0.0004|0.0005|0.0006|0.0005|0.0007|0.0007|0.0006|0.0007|0.0008|0.0006|0.0005|0.0004|0.0005|0.0004|0.0004|0.0008|0.0004|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0004|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0006|0.0007|0.0006|0.0007|0.0008|0.0009|0.001|0.0011|0.0012|0.0014|0.001|0.0017|0.0017|0.0017|0.0021|0.0019|0.0018|0.0019|0.0026|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0028|0.0029|0.0029|0.0026|0.0028|0.0028|0.0038|0.0039|0.0045|0.0046|0.0046|0.0035|0.0019|0.0028|0.0033|0.0026|0.0026|0.0028|0.0027|0.0028|0.0026|0.0028|0.003|0.0016|0.0023|0.0022|0.0022|0.0019|0.0026|0.0029||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.2617|0.263|0.2296|0.2186|0.2862|0.2913|0.3746|0.3979|0.3945|0.4805|0.6033|0.6673|0.213|0.2149|0.2246|0.1996|0.2236|0.21|0.1962|0.2193|0.1868|0.2116|0.2113|0.2798|0.2471|0.2799|0.2683|0.0691|0.057|0.0488|0.0484|0.0516|0.0519|0.0425|0.0698|0.0749|0.091|0.0725|0.0769|0.1126|0.1478|0.1442|0.1105|0.1713|0.159|0.146|0.1522|0.1452|0.1151|0.0853|0.0826|0.0965|0.0814|0.0531|0.0373|0.0331|0.0337|0.0317|0.0256|0.0356|0.0303|0.0245|0.026|0.0252|0.0248|0.0238|0.0205|0.0178|0.0216|0.0211|0.0215|0.02|0.0197|0.0211|0.027|0.0248|0.0378|0.0426|0.0438|0.0378|0.0353|0.0385|0.0443|0.04|0.0293|0.0311|0.0173|0.0209|0.0144|0.0134|0.012|0.0108|0.013|0.0112|0.0094|0.0095|0.0082|0.0084|0.0073|0.0077|0.0062|0.0142|0.0135|0.0154|0.0167|0.0156|0.012|0.0115|0.0114|0.0112|0.0112|0.0115|0.0108|0.0119|0.0137|0.015|0.0124|0.0142|0.0135|0.0141|0.0132|0.0126|0.0152|0.0113|0.0098|0.0121|0.0102|0.0106|0.0111|0.0121|0.0107|0.0126|0.0154|0.0129|0.0143|0.0161|0.0193|0.0218|0.0208|0.026|0.0247|0.0243|0.0254|0.0216|0.0223|0.0216|0.0226|0.0279|0.0269|0.0306|0.0259|0.0197|0.0246|0.0214|0.0181|0.022|0.02|0.0203|0.019|0.0226|0.0233|0.0189|0.0212|0.0215|0.0236|0.0217|0.0206|0.0266|0.0214|0.0375|0.052|0.0488|0.0486|0.0638|0.0458|0.0466|0.0448|0.041|0.0362|0.0365|0.0518|0.0439|0.0367|0.0378|0.0457|0.0654|0.0729|0.0633|0.0804|0.0731|0.0837|0.0981|0.1204|0.1466|0.1565|0.192|0.202|0.2923|0.266|0.2202|0.2155|0.1573|0.1308|0.2312|0.1587|0.1962|0.2986|0.294|0.3546|0.268|0.3392|||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.8211|0.7713|0.5903|0.5885|1.0841|0.9583|1.2869|1.1157|1.1489|1.1022|1.3795|1.5441|1.9493|2.0129|2.2938|1.1182|0.9212|0.5962|0.553|0.5122|0.4716|0.3901|0.3338|0.3842|0.3038|0.3615|0.4033|0.387|0.2729|0.2215|0.2159|0.2583|0.2747|0.219|0.268|0.3161|0.3123|0.2614|0.3002|0.5588|0.6661|0.6953|0.515|0.6996|0.8047|0.791|0.7196|0.7928|0.8131|0.4238|0.4062|0.4667|0.468|0.2134|0.1715|0.1835|0.2034|0.1902|0.1402|0.1734|0.195|0.199|0.2244|0.1521|0.135|0.1307|||||||0.1556|0.1945|0.2151|0.1786|0.2068|0.2334|0.2126|0.1461|0.1021|0.0906|0.0617|0.0511|0.0501|0.0557|0.066|0.0646|0.0686|0.0379|0.0313|0.0213|0.0219|0.0188|0.0207|0.0137|0.0097|0.0094|0.0076|0.008|0.0061|0.0128|0.0108|0.0147|0.0118|0.0132|0.015|0.0135|0.0152|0.0124|0.012|0.0094|0.0073|0.0072|0.0084|0.008|0.0084|0.0091|0.0103|0.0096|0.0103|0.0095|0.0102|0.0108|0.0104|0.0125|0.0159|0.0127|0.0137|0.0157|0.0139|0.0158|0.0173|0.0174|0.0196|0.0242|0.0271|0.0342|0.0233|0.0246|0.0215|0.0246|0.0309|0.0237|0.0321|0.037|0.0386|0.0486|0.0504|0.0432|0.0332|0.0334|0.0249|0.0264|0.0193|0.0252|0.0203|0.0187|0.02|0.0211|0.0216|0.0185|0.0232|0.0232|0.0244|0.02|0.0212|0.0221|0.0196|0.0264|0.0374|0.0354|0.0429|0.0324|0.035|0.036|0.0317|0.0333|0.0333|0.0316|0.0527|0.044|0.047|0.0434|0.059|0.1004||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.4988|0.5048|0.3897|0.3451|0.4899|0.4712|0.4938|0.5499|0.4991|0.5397|0.5981|0.9244|0.8113|0.6616|0.6865|0.7147|0.7106|0.7101|0.7874|0.7463|0.6007|0.7146|0.6454|0.8735|0.3575|0.3212|0.3082|0.2908|0.2723|0.1919|0.168|0.1856|0.196|0.1405|0.1876|0.2006|0.2334|0.246|0.2712|0.3324|0.4174|0.4087|0.3245|0.4379|0.544|0.5887|0.5668|0.5168|0.4795|0.4189|0.3545|0.3392|0.2036|0.1276|0.098|0.1013|0.1023|0.1064|0.0904|0.0772|0.0731|0.0649|0.0691|0.0684|0.0637|0.0584|0.0495|0.0438|0.0528|0.0481|0.0495|0.0392|0.0378|0.0443|0.0506|0.0417|0.0626|0.0556|0.0482|0.0434|0.04|0.0411|0.0407|0.0456|0.0399|0.0385|0.0537|0.052|0.0466|0.0384|0.0294|0.0247|0.024|0.023|0.0201|0.0201|0.0184|0.0196|0.0173|0.0193|0.016|0.0289|0.0244|0.0265|0.0361|0.0279|0.0215|0.0187|0.0187|0.0167|0.0175|0.017|0.0195|0.0218|0.0227|0.0214|0.0213|0.0273|0.0255|0.0277|0.0241|0.0257|0.0277|0.0272|0.0261|0.0346|0.0326|0.034|0.0359|0.0429|0.037|0.0429|0.0518|0.0535|0.058|0.065|0.0813|0.0842|0.0954|0.0985|0.0981|0.099|0.1042|0.0897|0.0886|0.0867|0.0892|0.1138|0.1091|0.1226|0.116|0.102|0.1024|0.0954|0.096|0.0952|0.0901|0.4744|0.0963|0.1197|0.126|0.1309|0.1412|0.1478|0.1553|0.1401|0.1151|0.1439|0.1193|0.2078|0.2675|0.2928|0.2815|0.2424|0.2019|0.1901|0.1718|0.1814|0.1455|0.1525|0.2269|0.2106|0.1919|0.2148|0.2732|0.405|0.3806|0.3217|0.4273|0.3396|0.3208|0.3836|0.5897|0.7136|0.7268|0.9815|0.9089|0.9334|0.5158|0.4777|0.4164|0.3055|0.3402|0.4732|0.4851|0.6501|0.9265|1.2273|1.1782|||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.3897|0.3972|0.3437|0.3163|0.4436|0.4029|0.4584|0.4797|0.4548|0.4911|0.5055|0.7019|0.5785|0.5254|0.5585|0.5332|0.5486|0.5297|0.5706|0.5202|0.4489|0.5263|0.5211|0.6912|0.4561|0.4344|0.4362|0.4317|0.3991|0.3094|0.2901|0.3158|0.2927|0.2321|0.2593|0.2593|0.3025|0.2868|0.3223|0.3865|0.5161|0.4635|0.3373|0.5322|0.6174|0.5657|0.5873|0.4592|0.4904|0.4271|0.3557|0.4206|0.2449|0.2006|0.1227|0.1177|0.1241|0.1292|0.1051|0.1008|0.1262|0.1216|0.1216|0.1195|0.1107|0.0999|0.0837|0.0777|0.0938|0.0963|0.1018|0.094|0.0971|0.1094|0.1222|0.1079|0.1491|0.1196|0.0757|0.0699|0.0606|0.0643|0.0572|0.0549|0.0518|0.0495|0.057|0.0571|0.0552|0.0514|0.0502|0.046|0.045|0.0465|0.0397|0.0384|0.039|0.0355|0.0325|0.0359|0.0308|0.0545|0.0529|0.0607|0.0744|0.0497|0.0426|0.0351|0.0329|0.0279|0.0283|0.029|0.0312|0.0339|0.0363|0.0376|0.0374|0.0454|0.048|0.0463|0.0444|0.0458|0.0516|0.0486|0.0475|0.0629|0.0603|0.0583|0.0607|0.0579|0.0502|0.0548|0.0601|0.0608|0.066|0.0723|0.0932|0.0998|0.0998|0.0995|0.0962|0.0936|0.0961|0.085|0.0741|0.0739|0.0751|0.0932|0.0899|0.0981|0.0887|0.0784|0.0748|0.071|0.0665|0.0689|0.0616|0.0594|0.0562|0.0655|0.0685|0.0641|0.0689|0.0682|0.0714|0.056|0.0652|0.0912|0.0833|0.123|0.1667|0.1698|0.1724|0.1589|0.1503|0.1514|0.1555|0.1456|0.1349|0.1329|0.1854|0.1501|0.153|0.162|0.2243|0.3052|0.3046|0.2831|0.3557|0.3387|0.3074|0.3794|0.5171|0.6129|0.4603|0.5262|0.5776|0.7969|0.6024|0.5256|0.4363|0.1944|0.2001|0.2399|0.2154|0.2961|0.4297|0.3142|0.4727|0.338|0.5573|0.5848|0.7545|0.9193|0.9998|0.7049|0.613|0.3901|0.3036|0.3145|0.2503|0.2116|0.1988|0.1959|0.1967|0.2055|0.2104|0.2199|0.2664|0.2584|0.2401|0.3432|0.3211|||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.3472|0.3434|0.316|0.3351|0.497|0.474|0.5229|0.5681|0.4766|0.5315|0.6776|0.7536|0.833|0.8587|0.8653|0.7536|0.7655|0.7671|0.7816|0.8014|0.8359|0.8388|0.9472|0.7041|0.5504|0.5659|0.5018|0.406|0.4039|0.289|0.2185|0.2829|0.2823|0.187|0.2561|0.2542|0.353|0.2815|0.2484|0.4801|0.5548|0.6759|0.3686|0.6384|0.6553|0.6348|0.7868|0.585|0.621|0.3841|0.2736|0.2897|0.2644|0.17|0.1045|0.0893|0.0847|0.0726|0.0513|0.0503|0.059|0.0506|0.0535|0.0521|0.0584|0.0445|0.0401|0.044|0.0564|0.0473|0.0522|0.0511|0.0589|0.0679|0.0866|0.0743|0.1116|0.1292|0.1166|0.0925|0.075|0.0503|0.0545|0.0383|0.0297|0.0262|0.031|0.0296|0.0279|0.0224|0.0201|0.0215|0.0188|0.0203|0.0202|0.0155|0.0148|0.0147|0.0136|0.0135|0.0106|0.0351|0.0324|0.0419|0.0499|0.0447|0.0383|0.0398|0.041|0.0376|0.0402|0.0456|0.0505|0.0458|0.0688|0.0602|0.039|0.0492|0.0399|0.0387|0.0386|0.0403|0.0454|0.0353|0.0345|0.0573|0.0555|0.0515|0.0504|0.0672|0.0663|0.075||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0922|0.0933|0.0869|0.0819|0.1147|0.1179|0.1202|0.1253|0.1216|0.1374|0.183|0.185|0.1544|0.1217||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||