Idx|Pair|Code|Indices|2012-06-10|2012-06-03|2012-05-27|2012-05-20|2012-05-13|2012-05-06|2012-04-29|2012-04-22|2012-04-15|2012-04-08|2012-04-01|2012-03-25|2012-03-18|2012-03-11|2012-03-04|2012-02-26|2012-02-19|2012-02-12|2012-02-05|2012-01-29|2012-01-22|2012-01-15|2012-01-08|2012-01-01|2011-12-25|2011-12-18|2011-12-11|2011-12-04|2011-11-27|2011-11-20|2011-11-13|2011-11-06|2011-10-30|2011-10-23|2011-10-16|2011-10-09|2011-10-02|2011-09-25|2011-09-18|2011-09-11|2011-09-04|2011-08-28|2011-08-21|2011-08-14|2011-08-07|2011-07-31|2011-07-24|2011-07-17|2011-07-10|2011-07-03|2011-06-26|2011-06-19|2011-06-12|2011-06-05|2011-05-29|2011-05-22|2011-05-15|2011-05-08|2011-05-01|2011-04-24|2011-04-17|2011-04-10|2011-04-03|2011-03-27|2011-03-20|2011-03-13|2011-03-06|2011-02-27|2011-02-20|2011-02-13|2011-02-06|2011-01-30|2011-01-23|2011-01-16|2011-01-09|2011-01-02|2010-12-26|2010-12-19|2010-12-12|2010-12-05|2010-11-28|2010-11-21|2010-11-14|2010-11-07|2010-10-31|2010-10-24|2010-10-17|2010-10-10|2010-10-03|2010-09-26|2010-09-19|2010-09-12|2010-09-05|2010-08-29|2010-08-22|2010-08-15|2010-08-08|2010-08-01|2010-07-25|2010-07-18|2010-07-11|2010-07-04|2010-06-27|2010-06-20|2010-06-13|2010-06-06|2010-05-30|2010-05-23|2010-05-16|2010-05-09|2010-05-02|2010-04-25|2010-04-18|2010-04-11|2010-04-04|2010-03-28|2010-03-21|2010-03-14|2010-03-07|2010-02-28|2010-02-21|2010-02-14|2010-02-07|2010-01-31|2010-01-24|2010-01-17|2010-01-10|2010-01-03|2009-12-27|2009-12-20|2009-12-13|2009-12-06|2009-11-29|2009-11-22|2009-11-15|2009-11-08|2009-11-01|2009-10-25|2009-10-18|2009-10-11|2009-10-04|2009-09-27|2009-09-20|2009-09-13|2009-09-06|2009-08-30|2009-08-23|2009-08-16|2009-08-09|2009-08-02|2009-07-26|2009-07-19|2009-07-12|2009-07-05|2009-06-28|2009-06-21|2009-06-14|2009-06-07|2009-05-31|2009-05-24|2009-05-17|2009-05-10|2009-05-03|2009-04-26|2009-04-19|2009-04-12|2009-04-05|2009-03-29|2009-03-22|2009-03-15|2009-03-08|2009-03-01|2009-02-22|2009-02-15|2009-02-08|2009-02-01|2009-01-25|2009-01-18|2009-01-11|2009-01-04|2008-12-28|2008-12-21|2008-12-14|2008-12-07|2008-11-30|2008-11-23|2008-11-16|2008-11-09|2008-11-02|2008-10-26|2008-10-19|2008-10-12|2008-10-05|2008-09-28|2008-09-21|2008-09-14|2008-09-07|2008-08-31|2008-08-24|2008-08-17|2008-08-10|2008-08-03|2008-07-27|2008-07-20|2008-07-13|2008-07-06|2008-06-29|2008-06-22|2008-06-15|2008-06-08|2008-06-01|2008-05-25|2008-05-18|2008-05-11|2008-05-04|2008-04-27|2008-04-20|2008-04-13|2008-04-06|2008-03-30|2008-03-23|2008-03-16|2008-03-09|2008-03-02|2008-02-24|2008-02-17|2008-02-10|2008-02-03|2008-01-27|2008-01-20|2008-01-13|2008-01-06|2007-12-30|2007-12-23|2007-12-16|2007-12-09|2007-12-02|2007-11-25|2007-11-18|2007-11-11|2007-11-04|2007-10-28|2007-10-21|2007-10-14|2007-10-07|2007-09-30|2007-09-23|2007-09-16|2007-09-09|2007-09-02|2007-08-26|2007-08-19
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6728|3.6729|3.6729|3.6729|3.6729|3.6729|3.6728|3.6729|3.6729|3.6728|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6728|3.6728|3.6728|3.6728|3.6729|3.6729|3.6729|3.673|3.6729|3.673|3.6729|3.6729|3.673|3.6729|3.6729|3.6728|3.6729|3.6729|3.6728|3.6729|3.6729|3.6729|3.6727|3.673|3.6727|3.673|3.6729|3.673|3.6728|3.6729|3.6728|3.6728|3.6729|3.6729|3.6729|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.6728|3.6728|3.6728|3.6729|3.6728|3.6727|3.6729|3.6729|3.6729|3.6728|3.6724|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.673|3.6727|3.6724|3.6728|3.6729|3.6729|3.6724|3.672|3.6729|3.6729|3.6726|3.6729|3.6723|3.6729|3.6724|3.6729|3.6725|3.6725|3.6728|3.6725|3.6728|3.6727|3.6728|3.6728|3.6722|3.6725|3.673|3.6724|3.6725|3.6728|3.6728|3.6728|3.6728|3.6715|3.6696|3.6728|3.6729|3.6729|3.673|3.6722|3.6728|3.6731|3.6729|3.673|3.673|3.6728|3.6722|3.6729|3.6728|3.6729|3.6728|3.6729|3.6729|3.6728|3.6729|3.6719|3.6728|3.6729|3.673|3.6729|3.6729|3.6719|3.6726|3.6705|3.6705|3.672|3.6722|3.6725|3.6726|3.6726|3.6727|3.6729|3.6729|3.6728|3.6728|3.6729|3.671|3.671|3.6729|3.6729|3.6726|3.6729|3.6725|3.6729|3.6725|3.6732|3.6729|3.6726|3.6727|3.6725|3.6726|3.6726|3.6726|3.6726|3.671|3.6732|3.6728|3.6729|3.6725|3.672|3.6729|3.6726|3.6729|3.6731|3.6727|3.6728|3.6729|3.6729|3.6729|3.6728|3.6729|3.6728|3.6722|3.6728|3.6728|3.6726|3.6721|3.6728|3.6728|3.6725|3.6726|3.6725|3.6725|3.6723|3.6723|3.6721|3.6725|3.6718|3.6721|3.6722|3.6702|3.6706|3.672|3.672|3.6718|3.6719|3.6692|3.6692|3.6732|3.6727|3.6732|3.6722|3.6716|3.6722|3.6725|3.6551|3.6651|3.6711|3.6718|3.6717|3.6711|3.6705|3.6721|3.6721|3.6719|3.6686|3.6719|3.673|3.6729|3.6729|3.6723|3.673
00001|2086|/currencies/usd-all|CURRENCY:ALL|111.1|110.45|108.65|107.8|107|105.77|105.9|107.41|106.45|104.85|105.22|105.75|106.6|105.75|103.75|105.45|104.63|105.75|104.85|106.9|108.9|108.45|106.55|105.2|105.8|103.35|102.37|104.55|103.95|101.65|102.17|100.75|100.95|101.15|103.85|105.38|104.4|102.4|103.26|99.09|96.45|97.05|97.3|96.7|96.75|96.75|98.16|98.75|96.95|99.25|98.8|99.35|97.3|98.65|100.45|100|98.6|96.1|97.03|98.06|97.85|98.77|99.52|98.5|99.87|99.88|101.4|101.3|102.8|102.95|101.9|101.35|103.45|106.9|104|104.75|105.15|105.15|104|103.9|100.95|101.7|98.35|99.01|98.75|99.45|98.65|99.95|102.15|104.25|106.12|105.9|107.35|106.79|105.6|102.15|103.95|104.3|105.27|108.42|108.75|110.37|109.95|111.7|113.9|111.29|108.89|110.36|105.06|103.8|102.8|102.61|101.52|102.83|103.2|102.19|101.25|101.38|101.9|101.4|101.37|100.94|99.78|96.96|95.55|95.4|95.85|94.8|94.83|92.65|92.35|92.17|92.11|91.6|92.05|93|91.6|91.35|92.7|91.67|91.8|90.93|91.37|92.4|92.18|91.53|91.9|91.45|90.75|90.75|91|92.62|92.34|91.85|93.55|93.85|94.98|93.43|94.33|97.84|96.19|98.55|99.33|98.32|97.38|96.45|98.75|96.2|101.41|102.44|102.85|100.5|100.95|98.65|98.05|95.73|93.6|92.6|88.6|86.4|87.52|91.55|95.5|95.4|97.66|96.65|96.15|95.85|96.42|91.47|91.1|88.85|84.67|85.3|86.5|84.7|82.23|82.2|82.09|80.81|77.9|77.31|76.8|76.55|77.35|77.25|78.1|78.9|77.04|78.45|77.2|78.15|78.5|78.8|78.18|76.78|77.36|78.3|78|78.74|78.7|81.8|82.05|83.15|83.8|84.76|82.45|82.95|83.73|82.7|83.3|82.5|83.61|83.45|82.5|82.28|81.45|83.05|82.75|84.1|85|84.85|85.85|85.82|85.9|87.45|89.55|89.65|90.35|89.53|89.74|89.15
00002|2087|/currencies/usd-amd|CURRENCY:AMD|406.5|405|399|393.5|391|391.25|392|392|390.5|390|388|387.25|389|388|388|388|387|387.5|387.5|387|388|385.5|383|383|381|382.5|381.5|382|382|382|378.5|377.5|374|374|374|372.5|370.5|372.5|371|365.5|365.5|365.5|366|374|374|374|374|374|374|370|374.5|376.5|374|375|375|375|375|375|375|368|368|368|368|368|366.5|366.5|363.7|363.7|362|361.5|362|364|361|359|357|357|357|357|357|357|359|361|359.5|356|358.75|360|360.5|359.5|361.5|362|361.5|363|362.5|362.5|366|363|367|367|361|363.5|367.5|367.5|370|372|375|377.5|383.5|382.5|387|382.5|387.5|393|394.5|400.5|395|400|393.5|387.5|383|381|380|377|375.5|377|376.5|377|375|376|371|381|384.25|385|386.25|387.25|387|385.5|384.5|386.25|383|384|385|380|376|376.5|374|373|371.5|368.5|369|365|364.5|367.5|361.25|360|362.5|367|369.5|368.5|371|373|370|371|370|376|374|371|368|372|368|357|305|305|304.5|304.5|304.25|304.5|304.5|305|305.5|307.5|307|308|308.5|304.25|304.75|305.25|303.5|303|305.25|306|306|303.5|301.75|303|301.45|301|301|302|300.25|300.75|300.25|300.25|303.5|304|303.5|301.75|302.75|303.5|306.75|304.25|306.75|308|306.25|306.25|307|309|309.25|308.25|307|307.5|308|307.85|306.25|305|309|309|308|306|303.75|307.5|303|302|301|300.5|303|303|302.5|316.5|319|323.5|323.75|327|331.25|332.5|333|335|339.5|338.5|335.5|336.25|336.75|336.5
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|94.66|94.54|95.47|94.95|96.34|95.325|93.985|94.95|96.333|94.91|96.32|93.755|96.32|93.88|94.87|94.85|96.31|93.745|96.3|95.287|94.89|94.85|94.65|94.65|94.68|94.68|94.65|93.58|95.165|95.165|95.165|95.163|95.12|95.076|94.903|94.716|94.614|94.754|93.888|93.687|93.284|93.327|93.327|93.325|93.317|93.312|93.312|93.309|93.306|93.297|93.288|93.285|93.285|93.282|93.281|93.279|93.279|93.276|93.275|93.273|93.273|93.272|92.98|92.98|92.98|92.98|92.98|93.19|93.19|93.19|93.19|93.189|93.02|92.81|92.85|92.55|92.36|92.285|92.285|92.27|92.27|92.273|92.273|92.278|92.24|92.24|91.75|92.06|91.75|91.59|90.675|90.435|90.015|91.075|92.55|92.55|92.55|92.55|92.57|93.325|92.57|92.57|93.35|93.3|93.25|92.58|93.3|93.25|93.5|93.095|94.5|95.35|94.92|91.75|93.3|93.5|91.75|90.75|90.65|91.1|90.95|90.78|90.75|90.5|90.3|89.55|90|89.15|89|89.25|85.8|85.82|85.8|86|86|85.5|85.5|85.6|85.4|85.605|77.806|77.805|78.05|77.806|78.45|77.5|78|78.1|78.15|78.2|78.4|78.2|78.4|78.05|77.695|77.805|77.7|77.7|77.775|77.6|77.7|77.805|77.75|77.75|75.975|75.725|75.66|75.36|75.25|75.75|75.75|75.7|75.075|74.925|75.145|75.129|75.1|74.95|74.97|75.168|75.2|75.15|74.8|74.75|74.82|75.03|74.82|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.81|75.015|74.81|74.81|75.02|75.1|74.97|74.8|75.015|74.8|74.98|75.015|75.03|74.97|75.05|75.005|75.009|75.055|74.999|74.999|74.998|75.005|75.015|75.061|75.066|75.059|75.068|75.055|75.022|75.038|75.025|75.042|75.057|75.038|75.038|75.037|75.034|75.029|75.015|75.015|75.013|75.017|75.015|75.009|75.007|75.005|74.995|75.006|75.003|74.986|74.986|74.986|74.983|74.974|74.973|74.973|74.972|74.972
00004|2090|/currencies/usd-ars|CURRENCY:ARS|4.468|4.4655|4.4505|4.4375|4.425|4.4115|4.4028|4.392|4.3835|4.3768|4.3625|4.3485|4.3378|4.3315|4.353|4.3485|4.343|4.33|4.3305|4.3158|4.31|4.313|4.302|4.292|4.2875|4.2758|4.2808|4.2618|4.2525|4.258|4.2539|4.233|4.234|4.214|4.204|4.204|4.201|4.1985|4.2025|4.199|4.1818|4.173|4.1555|4.153|4.137|4.1335|4.1205|4.1015|4.108|4.096|4.0925|4.09|4.09|4.083|4.083|4.0795|4.077|4.0755|4.0755|4.066|4.049|4.054|4.04|4.0355|4.0255|4.0255|4.0255|4.0205|4.018|4.013|3.994|3.9805|3.973|3.978|3.969|3.968|3.971|3.973|3.974|3.978|3.9705|3.9605|3.9535|3.953|3.954|3.95|3.9575|3.96|3.96|3.948|3.945|3.943|3.944|3.9355|3.926|3.931|3.94|3.928|3.931|3.933|3.9305|3.922|3.9215|3.92|3.92|3.9125|3.9005|3.8915|3.893|3.884|3.868|3.864|3.873|3.875|3.8633|3.859|3.856|3.8575|3.8575|3.858|3.852|3.8405|3.8225|3.807|3.8005|3.8|3.798|3.7925|3.81|3.8|3.8025|3.8035|3.798|3.8125|3.8115|3.815|3.8174|3.8175|3.8275|3.842|3.837|3.838|3.853|3.846|3.849|3.8455|3.8395|3.8255|3.8275|3.805|3.804|3.7995|3.8|3.7965|3.7675|3.7625|3.74|3.7375|3.737|3.7275|3.717|3.716|3.695|3.676|3.6705|3.696|3.7145|3.656|3.649|3.624|3.5615|3.5375|3.4775|3.483|3.4845|3.4765|3.4545|3.445|3.4575|3.4425|3.4145|3.421|3.463|3.37|3.332|3.31|3.305|3.3855|3.2775|3.205|3.22|3.164|3.115|3.1095|3.0815|3.0365|3.03|3.0225|3.0275|3.05|3.04|3.015|3.025|3.02|3.0245|3.025|3.0325|3.0385|3.0675|3.0975|3.1325|3.145|3.1755|3.171|3.172|3.17|3.152|3.165|3.16|3.156|3.1425|3.1536|3.1595|3.1527|3.151|3.168|3.1525|3.148|3.152|3.128|3.139|3.15|3.14|3.144|3.134|3.144|3.145|3.132|3.129|3.128|3.17|3.163|3.1545|3.155|3.147|3.143|3.13|3.16|3.155|3.17|3.155|3.143
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.0308|1.0197|1.0148|0.9988|0.9841|0.9558|0.9637|0.9642|0.9709|0.957|0.9553|0.9441|0.9465|0.931|0.9335|0.9281|0.9347|0.929|0.9402|0.9538|0.9713|0.9799|0.9785|0.9845|1.001|0.9793|0.9736|1.0183|1.0005|0.9671|0.9602|0.9334|0.968|0.9681|1.024|1.0341|1.0225|0.9703|0.9601|0.9425|0.9455|0.963|0.9643|0.9584|0.9088|0.9218|0.9401|0.9327|0.9275|0.9535|0.9432|0.949|0.9315|0.9334|0.939|0.9461|0.9334|0.9109|0.9288|0.9475|0.9471|0.9622|0.9758|1.0043|0.9879|0.985|0.9852|0.986|1.0007|0.9876|1.0099|1.0115|1.009|1.0063|0.9794|0.9981|1.0118|1.016|1.0097|1.0323|1.0127|1.0112|0.9849|1.0151|1.0151|1.0094|1.0105|1.0279|1.0413|1.0656|1.0754|1.0915|1.1093|1.128|1.1198|1.0881|1.1039|1.1157|1.1543|1.1396|1.1876|1.1439|1.1344|1.1736|1.2168|1.1832|1.2021|1.1296|1.1107|1.0834|1.0799|1.0844|1.068|1.0881|1.1052|1.0929|1.089|1.1013|1.1158|1.1093|1.1264|1.1511|1.1357|1.1066|1.0861|1.0755|1.1127|1.1296|1.1223|1.097|1.0952|1.0952|1.0924|1.0705|1.0831|1.1143|1.0861|1.093|1.1057|1.1545|1.1546|1.1541|1.1596|1.1737|1.1868|1.1926|1.2048|1.1986|1.1969|1.2212|1.2456|1.2822|1.2577|1.2398|1.2407|1.2356|1.2593|1.2449|1.2786|1.3326|1.2968|1.3633|1.3858|1.3816|1.3749|1.397|1.4484|1.4495|1.526|1.5601|1.5645|1.5499|1.5328|1.4848|1.5726|1.5237|1.4782|1.4304|1.4045|1.4569|1.4643|1.506|1.5425|1.5312|1.581|1.5662|1.4582|1.4957|1.6239|1.4463|1.4857|1.2942|1.2082|1.1937|1.22|1.2012|1.1674|1.1527|1.1535|1.1292|1.075|1.0464|1.0286|1.0299|1.0386|1.0405|1.0487|1.0639|1.0393|1.0471|1.0424|1.0453|1.0617|1.0691|1.0704|1.0712|1.0806|1.0852|1.0908|1.1023|1.0677|1.0792|1.0719|1.082|1.1014|1.1151|1.1068|1.1371|1.1377|1.1241|1.1472|1.1403|1.1522|1.1592|1.1421|1.1324|1.1353|1.1154|1.1061|1.0854|1.0868|1.1245|1.1035|1.1116|1.1256|1.1523|1.1878|1.2089|1.2252|1.2079|1.2533|1.1819
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0.7838|0.7843|0.7839|0.7844|0.7839|0.784|0.7842|0.7846|0.784|0.7842|0.7848|0.7843|0.7843|0.7843|0.7847|0.7843|0.7849|0.7849|0.7843|0.7849|0.785|0.785|0.785|0.785|0.7849|0.785|0.785|0.7851|0.7845|0.7845|0.7846|0.7848|0.7821|0.7849|0.7849|0.7849|0.7849|0.7814|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7958|0.7966|0.7971|0.7971|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.8008|0.8013|0.8019|0.8019|0.8026|0.8033|0.8033|0.8033|0.8035|0.8034|0.8034|0.803|0.8032|0.8034|0.8034|0.8035|0.8034|0.8034|0.8037|0.8032|0.8034|0.8035|0.8035|0.8034|0.803|0.8033|0.8031|0.8032|0.8033|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8002|0.8002|0.8002|0.8002|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8116|0.8116|0.803|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8114|0.806|0.815|0.8176|0.819|0.812|0.815|0.814|0.809|0.8096|0.8082|0.8045|0.807|0.8136|0.813|0.816|0.8186|0.82|0.814|0.8045|0.8025|0.8065|0.826|0.832|0.832|0.832|0.8315|0.833|0.833|0.839|0.843|0.843|0.84|0.84|0.841|0.845|0.84|0.84|0.846|0.848|0.848|0.848|0.848|0.846|0.8486|0.847|0.849|0.849|0.8498|0.8512|0.8522|0.8524|0.8524|0.8528|0.8536|0.851|0.8544|0.854|0.852|0.8536
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|81.85|81.7|81.65|81.7|81.85|81.6|81.7|81.7|81.75|81.76|81.75|81.75|81.55|81.68|81.5|82.45|83.75|84.3|84.4|83.7|82|81.5|81.95|81.35|77.01|77|76.9|76.67|76.55|76.35|76.23|75.75|75.88|75.65|75.41|75|75.15|74.9|73.8|73.35|73.9|74.55|74.73|74.65|74.65|74.65|74.52|74.26|74.2|73.85|73.89|73.4|73.5|73.42|73.1|73.12|73.1|72.85|72.82|72.8|72.7|72.5|72.5|71.9|71.5|71.47|70.9|70.9|70.95|71.1|70.7|70.95|70.95|70.9|70.45|70.45|70.45|70.45|70.45|70.3|70.3|70.4|70.4|70.75|69.85|70.1|69.8|70.5|69.4|69.58|69.05|69.4|69.55|69.05|69.4|69.4|69.4|69.4|69.4|69.4|69.25|69.4|69.3|69.25|69.28|68.9|69.3|69.25|68.95|68.95|68.95|68.95|68.95|68.75|69.25|69.2|69|69|69|69|69|68.85|68.85|68.88|68.7|68.98|68.75|68.9|68.65|68.65|68.75|68.75|68.75|68.7|69.12|68.75|69.05|68.75|69.05|68.75|68.45|68.5|68.75|68.75|68.5|68.75|68.5|68.75|69.05|69.05|69.05|68.75|69.03|69|68.75|68.75|68.75|68.75|68.92|68.75|69|69|69|68.25|68.3|68.3|68.1|68.1|68.3|68.3|68.3|68.3|68.9|68.88|68.3|68.2|68.85|68.75|67.5|68.35|67.8|67.95|68.2|68.2|68.72|68.05|67.9|68.82|68.5|68.45|68.5|68.5|68.3|68.45|68.15|68.5|68.5|68.45|68.5|68.5|68.47|68.45|68.45|68.45|68.5|68.45|68.45|68.45|68.45|68.5|68.55|68.5|67.85|68.45|68.5|68.55|68.5|68.5|68.55|68.57|68.55|68.25|68.26|68.55|68.28|68.28|68.5|68.5|68.28|68.58|68.55|68.3|68.25|68.45|68.3|68.5|68.27|68.3|68.18|68.28|68.28|68.05|68.32|68.02|68.12|68.25|68.53|68.4|68.45|68.69|68.33|68
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.573|1.556|1.5298|1.5179|1.5006|1.4771|1.4822|1.4969|1.4927|1.4637|1.4737|1.4835|1.4911|1.4826|1.4523|1.4828|1.4807|1.4912|1.4785|1.5193|1.5477|1.5406|1.511|1.4992|1.4993|1.4614|1.4555|1.4684|1.4477|1.4164|1.4135|1.3819|1.4103|1.4081|1.4599|1.4664|1.4472|1.4303|1.4414|1.3807|1.3491|1.3605|1.3711|1.3594|1.3618|1.3581|1.3854|1.3759|1.3444|1.3779|1.3699|1.365|1.3366|1.3662|1.3837|1.3893|1.361|1.3189|1.3434|1.3562|1.3524|1.3742|1.3921|1.3789|1.4004|1.3972|1.4213|1.4274|1.4478|1.4419|1.4378|1.4342|1.4609|1.5182|1.465|1.491|1.4834|1.4808|1.4611|1.4725|1.426|1.4264|1.3919|1.4007|1.4012|1.3992|1.3975|1.4178|1.4502|1.4984|1.5393|1.5174|1.5318|1.5394|1.5325|1.4713|1.4971|1.5161|1.5167|1.5466|1.5574|1.5808|1.5721|1.6127|1.6368|1.5931|1.5587|1.5833|1.5116|1.4659|1.4651|1.4511|1.4355|1.4492|1.4497|1.4456|1.4195|1.4343|1.4349|1.4339|1.4365|1.4312|1.4106|1.3807|1.3637|1.3549|1.3646|1.3582|1.3669|1.3369|1.3165|1.3026|1.3162|1.31|1.3137|1.3292|1.304|1.3127|1.3278|1.3404|1.3303|1.3311|1.3395|1.3664|1.3668|1.363|1.3784|1.3797|1.3704|1.3743|1.3851|1.4022|1.4009|1.3903|1.4015|1.3976|1.4024|1.3847|1.3933|1.4498|1.4328|1.4719|1.4843|1.4993|1.4877|1.4428|1.4768|1.4348|1.5173|1.5435|1.5487|1.5282|1.5291|1.5084|1.5312|1.5074|1.467|1.451|1.4064|1.3909|1.4034|1.463|1.5369|1.5388|1.5527|1.5326|1.5263|1.5336|1.5588|1.4592|1.4423|1.4313|1.3468|1.3494|1.3679|1.3594|1.3303|1.3224|1.3319|1.3094|1.256|1.2457|1.2348|1.2248|1.2459|1.2396|1.2511|1.2692|1.2381|1.257|1.24|1.2538|1.2648|1.2672|1.2522|1.2367|1.246|1.243|1.2368|1.2681|1.2437|1.273|1.2871|1.3179|1.3323|1.3471|1.3207|1.3322|1.3389|1.3228|1.3262|1.3286|1.3604|1.3593|1.3343|1.3359|1.3194|1.3329|1.3328|1.3475|1.3569|1.3648|1.3789|1.3823|1.3696|1.3878|1.4099|1.4188|1.4348|1.4306|1.4509|1.4291
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3768|0.3768|0.3769|0.3768|0.377|0.377|0.377|0.3768|0.3769|0.3769|0.3768|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3769|0.3769|0.377|0.3769|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.3768|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3767|0.3767|0.3768|0.3767|0.3767|0.3759|0.3759|0.376|0.3753|0.3758|0.376|0.376|0.3755|0.3755|0.3755|0.3748|0.375|0.3745|0.3746|0.3757|0.3766|0.3768|0.3769|0.3767|0.3768|0.3767|0.3768|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.2833|1.2927|1.2816|1.2746|1.2529|1.2447|1.2376|1.2485|1.2483|1.2605|1.258|1.2612|1.2576|1.2546|1.251|1.2551|1.258|1.2616|1.2422|1.2515|1.2723|1.2931|1.2933|1.2971|1.2944|1.3045|1.2908|1.2843|1.3138|1.298|1.2801|1.266|1.2418|1.2725|1.2656|1.2988|1.3068|1.298|1.2409|1.2292|1.2035|1.2035|1.2096|1.2115|1.2165|1.2043|1.2086|1.2184|1.2201|1.2266|1.2359|1.2389|1.2372|1.2292|1.2359|1.2355|1.2425|1.2351|1.2252|1.2349|1.2454|1.2571|1.2617|1.262|1.2795|1.2734|1.2664|1.2727|1.2738|1.282|1.2748|1.2849|1.2841|1.2872|1.2951|1.2853|1.315|1.3113|1.3079|1.3044|1.3117|1.2992|1.2875|1.2827|1.299|1.3035|1.2959|1.3102|1.314|1.3264|1.3337|1.3401|1.3471|1.3557|1.3559|1.3591|1.3512|1.3598|1.371|1.3751|1.3796|1.3933|1.3961|1.3861|1.4053|1.4019|1.3999|1.4091|1.3821|1.4001|1.3657|1.3722|1.3741|1.3925|1.3973|1.4044|1.3954|1.3957|1.4011|1.408|1.4152|1.4117|1.4218|1.4036|1.4016|1.3889|1.3972|1.4044|1.4076|1.4012|1.3892|1.3816|1.3905|1.3876|1.3872|1.3921|1.3963|1.3936|1.3928|1.3931|1.4161|1.4161|1.4155|1.4225|1.4396|1.4388|1.4399|1.4429|1.4368|1.4414|1.4405|1.4517|1.4601|1.4521|1.4552|1.4566|1.451|1.4457|1.4454|1.4463|1.467|1.4659|1.4814|1.4909|1.5017|1.518|1.5028|1.5082|1.5099|1.5427|1.5467|1.5449|1.5383|1.5053|1.5031|1.5093|1.5071|1.4887|1.4798|1.4518|1.4455|1.446|1.4933|1.5186|1.5074|1.5319|1.5155|1.4933|1.4833|1.5085|1.4813|1.4785|1.4485|1.4271|1.4358|1.4329|1.4349|1.4139|1.4082|1.4168|1.3997|1.3697|1.3584|1.3521|1.3595|1.3611|1.3624|1.3653|1.3782|1.3661|1.3667|1.3587|1.3712|1.3669|1.3623|1.3641|1.35|1.3577|1.3835|1.3797|1.386|1.3824|1.3862|1.3927|1.4059|1.4139|1.4184|1.4147|1.4214|1.4339|1.4311|1.4333|1.446|1.4566|1.4429|1.4435|1.4459|1.4417|1.4517|1.4413|1.4489|1.4547|1.4631|1.4647|1.4752|1.4874|1.5051|1.5112|1.524|1.5214|1.5231|1.5357
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.86|6.86|6.86|6.96|6.86|6.86|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.96|6.86|6.86|6.86|6.86|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.98|6.98|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|7|6.97|6.97|6.97|6.97|6.98|6.97|6.97|6.97|6.97|6.97|6.96|6.97|6.97|6.97|6.97|6.97|6.95|6.97|6.97|6.95|6.99|6.99|6.97|6.96|6.97|6.96|6.98|6.97|6.97|7.05|7.04|7.02|7.07|7.07|7.15|7.15|7.15|7.18|7.21|7.21|7.2275|7.24|7.3|7.3|7.33|7.36|7.38|7.4|7.42|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.52|7.52|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.6|7.6|7.6|7.6|7.63|7.7|7.7|7.7|7.7|7.7
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.0404|1.9827|2.0208|1.9668|1.9272|1.8893|1.8762|1.8375|1.826|1.826|1.8112|1.8033|1.7904|1.7301|1.7095|1.7176|1.7225|1.7184|1.7461|1.7557|1.7862|1.8563|1.8661|1.8575|1.8504|1.7979|1.7909|1.862|1.8047|1.7458|1.7528|1.6725|1.7751|1.7319|1.7755|1.8777|1.8335|1.7334|1.6747|1.6575|1.6042|1.5975|1.613|1.588|1.5501|1.5537|1.5743|1.5619|1.5563|1.6034|1.5967|1.5963|1.575|1.5945|1.6215|1.6359|1.6155|1.5768|1.562|1.5766|1.5689|1.6203|1.658|1.6682|1.6658|1.6551|1.6627|1.6643|1.6648|1.6736|1.6847|1.6769|1.6866|1.6828|1.6598|1.6909|1.7143|1.7069|1.6849|1.7269|1.7154|1.7219|1.6788|1.7008|1.7059|1.6655|1.6658|1.6907|1.7124|1.7212|1.7218|1.7327|1.7497|1.7581|1.7724|1.7578|1.7558|1.7742|1.7845|1.7589|1.767|1.7766|1.7713|1.8092|1.863|1.8167|1.8534|1.7985|1.8388|1.7375|1.7573|1.7606|1.7637|1.7645|1.8186|1.8009|1.7636|1.7781|1.8065|1.7988|1.862|1.8862|1.869|1.8148|1.771|1.726|1.7293|1.747|1.779|1.7576|1.7308|1.741|1.7297|1.717|1.7203|1.7633|1.714|1.7088|1.7325|1.7838|1.7875|1.808|1.8302|1.842|1.8832|1.8313|1.8701|1.8202|1.8649|1.8958|1.926|1.9946|1.9501|1.9343|1.9768|1.9255|1.9585|1.9715|2.026|2.1125|2.062|2.1734|2.1833|2.1935|2.1705|2.2105|2.2905|2.2645|2.2989|2.38|2.3918|2.3796|2.2546|2.2576|2.3227|2.3302|2.3415|2.252|2.3312|2.376|2.3535|2.3993|2.4372|2.304|2.4768|2.2245|2.1567|2.1645|2.3105|2.121|2.213|2.048|1.8515|1.832|1.7831|1.7315|1.6415|1.6268|1.626|1.6076|1.5615|1.5771|1.5888|1.6005|1.6095|1.5963|1.606|1.6362|1.6308|1.626|1.66|1.6401|1.6845|1.649|1.6685|1.668|1.6895|1.71|1.7435|1.733|1.7135|1.685|1.6927|1.708|1.748|1.7705|1.746|1.787|1.778|1.7555|1.7655|1.7817|1.7916|1.7956|1.758|1.7901|1.8032|1.7418|1.744|1.752|1.7775|1.8391|1.802|1.807|1.8325|1.868|1.901|1.961|1.962|1.9429|2.024|1.945
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|7.874|7.6923|7.6864|7.3692|7.3692|7.3206|7.3692|7.4571|7.3314|7.2516|7.278|7.2202|7.215|7.1633|7.1839|7.2464|7.2569|7.1633|7.2727|7.4129|7.5188|7.5188|7.4571|7.4906|7.4683|7.4963|7.3801|7.6982|7.4683|7.2939|7.3099|7.1788|7.3421|7.4349|7.3153|7.4074|7.4794|6.9348|6.7522|6.689|6.7797|6.7522|6.7476|6.5274|6.5274|6.566|6.6401|6.5274|6.4935|6.6313|6.5531|6.5274|6.4309|6.689|6.6534|6.6578|6.4475|6.3371|6.4558|6.689|6.4226|6.4516|6.5574|6.6094|6.5963|6.5876|6.689|6.734|6.689|6.812|6.6845|6.7024|6.6007|6.5445|6.4475|6.5274|6.5963|6.6667|6.6138|6.7159|6.592|6.5574|6.4558|6.5062|6.5147|6.4516|6.4935|6.566|6.6445|6.7114|6.7568|6.7431|6.8493|6.854|6.8166|6.7385|7.0423|6.8966|6.9444|7.0423|7.0423|7.0423|6.9061|7.0423|7.1174|7.0522|7.0423|6.9541|6.8966|6.8027|6.8166|6.7705|6.7568|6.7204|6.7889|6.7705|6.6756|6.7568|6.9156|6.7568|6.8966|6.8729|6.7705|6.6756|6.6667|6.5789|6.6225|6.7159|6.7522|6.6667|6.6225|6.5789|6.6445|6.5963|6.6667|6.7751|6.6138|6.4893|6.5746|6.7568|6.5789|6.5703|6.6225|6.7114|6.7568|6.7659|6.9109|6.8634|6.9686|6.9686|6.9204|7.0175|6.734|6.6445|6.8966|6.7476|6.9252|6.8259|6.9444|7.1327|7.0175|7.0771|7.2727|7.326|7.3801|7.485|7.5472|7.6982|7.7519|8.0645|7.874|7.9114|7.716|7.7399|7.8431|8.058|7.8616|7.622|7.5019|7.8431|7.8431|7.8431|8.0645|7.8864|8.1766|8.0321|7.8247|7.9428|8.1301|7.8493|7.5019|7.0077|6.7843|6.7204|6.7568|6.6667|6.5104|6.5488|6.7159|6.5359|6.3291|6.4144|6.3776|6.4516|6.4558|6.5789|6.6357|6.68|6.5574|6.402|6.3735|6.4475|6.3816|6.3776|6.435|6.4475|6.5189|6.435|6.5531|6.6667|6.4851|6.6445|6.5876|6.4935|6.4103|6.4641|6.25|6.0976|6.135|5.988|5.9701|6.1425|6.079|5.988|5.9524|5.9172|5.9347|5.8997|5.8651|5.8962|5.8685|6.035|5.9701|6.035|6.006|6.135|6.2461|6.2775|6.2422|6.2073|6.3452|6.2461
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.0394|1.0271|1.0214|1.0017|0.9949|0.9807|0.9926|0.9991|0.9972|0.9954|0.9981|0.9912|0.9903|0.9893|0.9987|0.9934|1.0006|0.9945|1.0015|1.0143|1.0244|1.0284|1.0209|1.0213|1.0367|1.0191|1.0162|1.0436|1.0276|1.0081|1.0168|0.9924|1.0095|1.0105|1.0382|1.0482|1.0278|0.9812|0.998|0.986|0.9812|0.9913|0.988|0.9812|0.9557|0.9484|0.9542|0.9622|0.959|0.9875|0.9808|0.979|0.9778|0.9778|0.9735|0.969|0.966|0.9457|0.9525|0.9593|0.9557|0.9646|0.9817|0.9853|0.9736|0.9732|0.9786|0.9857|0.9894|0.9887|1.0015|0.9936|0.9882|0.9929|0.995|1.0082|1.0122|1.0102|1.0039|1.0163|1.0166|1.0114|1.0004|1.0191|1.0255|1.0124|1.0103|1.0196|1.0242|1.0332|1.0339|1.0393|1.0492|1.0492|1.0412|1.0271|1.0292|1.0381|1.0574|1.0322|1.0628|1.0351|1.0194|1.0351|1.0608|1.052|1.0627|1.0356|1.0322|1.0162|0.9989|1.0152|1.0055|1.0082|1.0252|1.0162|1.0171|1.0284|1.0547|1.0381|1.0514|1.0688|1.0707|1.0575|1.0303|1.0282|1.0518|1.0503|1.0665|1.0602|1.056|1.0578|1.0703|1.0539|1.072|1.0848|1.053|1.0389|1.0431|1.0806|1.0911|1.0701|1.0774|1.0865|1.0917|1.0796|1.0997|1.0831|1.0772|1.0854|1.1151|1.1622|1.162|1.1524|1.1349|1.1197|1.1204|1.0907|1.121|1.1784|1.1492|1.1865|1.2111|1.2136|1.2254|1.2296|1.2407|1.2395|1.2729|1.2853|1.2771|1.2504|1.2405|1.222|1.2281|1.2325|1.2435|1.1873|1.206|1.222|1.2155|1.2465|1.2712|1.2369|1.2675|1.2388|1.1774|1.2098|1.2785|1.1822|1.1683|1.0835|1.036|1.0471|1.0631|1.0572|1.0614|1.0483|1.0595|1.0677|1.0267|1.0191|1.0063|1.0071|1.0187|1.0105|1.0165|1.0286|1.0185|0.9951|0.9887|0.9996|1.0067|1.0194|1.0131|1.0051|1.0269|1.0092|1.0226|1.0252|0.9884|0.9891|0.9853|1.0125|1.0095|1.0001|0.9944|1.0094|1.0263|1.0199|1.0022|0.9809|0.9917|1.0178|1.0041|0.9995|0.9869|0.9771|0.9456|0.9355|0.9611|0.9667|0.9715|0.9802|0.993|0.9998|1.0303|1.0546|1.0556|1.052|1.0612|1.0541
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9658|0.9563|0.9393|0.9315|0.9216|0.907|0.9103|0.9199|0.9165|0.9009|0.9079|0.9154|0.9195|0.9143|0.8949|0.9172|0.915|0.9201|0.9119|0.9378|0.955|0.9571|0.9387|0.9369|0.936|0.9251|0.9201|0.9275|0.9177|0.8983|0.8873|0.8618|0.8831|0.8916|0.9261|0.9096|0.9039|0.8825|0.8889|0.788|0.8076|0.7898|0.7829|0.7563|0.7927|0.8123|0.8097|0.8365|0.8468|0.8346|0.849|0.8426|0.8346|0.85|0.8787|0.8933|0.8775|0.8646|0.8852|0.8928|0.9084|0.9251|0.9209|0.9013|0.9275|0.9251|0.9279|0.9432|0.9747|0.9575|0.9408|0.9579|0.9622|0.968|0.9343|0.9597|0.9675|0.9827|0.9746|1.0021|0.9914|0.9794|0.962|0.9821|0.9769|0.9581|0.9602|0.975|0.9833|1.01|1.019|1.0161|1.0273|1.035|1.0475|1.0366|1.0403|1.054|1.048|1.055|1.0641|1.094|1.1018|1.1478|1.1638|1.1582|1.1501|1.1338|1.1002|1.0746|1.0746|1.0628|1.0572|1.0611|1.0583|1.0603|1.0576|1.0731|1.0739|1.0741|1.0766|1.0737|1.0601|1.0395|1.0281|1.0221|1.0347|1.0361|1.0392|1.0337|1.0166|1.0038|1.0178|1.011|1.0143|1.0258|1.0088|1.0183|1.0308|1.034|1.0267|1.031|1.0363|1.0602|1.0596|1.0562|1.0734|1.0822|1.0674|1.0696|1.076|1.0846|1.0878|1.082|1.0796|1.0802|1.0871|1.0675|1.0834|1.1221|1.1043|1.1344|1.1381|1.1662|1.154|1.1294|1.1488|1.1238|1.1874|1.1571|1.1711|1.1597|1.1645|1.1602|1.162|1.1539|1.1152|1.1121|1.0794|1.0674|1.1044|1.1767|1.2188|1.2127|1.2224|1.2001|1.1732|1.1572|1.1666|1.1362|1.1304|1.137|1.0939|1.1037|1.1188|1.117|1.0981|1.0982|1.0965|1.0845|1.0486|1.0369|1.0225|1.0142|1.025|1.0193|1.0339|1.0445|1.0167|1.0418|1.024|1.0456|1.0418|1.0555|1.0346|1.0172|1.0069|1.0058|0.9927|1.0098|0.9896|1.0227|1.0398|1.085|1.0935|1.1023|1.0887|1.0959|1.0993|1.1009|1.1072|1.1272|1.1559|1.156|1.1279|1.1308|1.1034|1.1169|1.1224|1.1536|1.1632|1.1619|1.1836|1.1766|1.1623|1.1719|1.1887|1.1863|1.2078|1.2005|1.207|1.1983
00016|2110|/currencies/usd-clp|CURRENCY:CLP|518.55|508.8|505.35|486.4|482.7|483.8|485.9|483.85|484.5|487.95|488.6|482.25|482.95|483.2|480.2|484.2|478.4|477.7|484.35|492.3|502.3|509.9|518.7|518.5|518.2|513.7|512.5|530.5|516.2|498.5|497.5|489.75|511.8|500.3|516.55|528.5|508.3|480.85|471.9|462|464.5|468.95|470.75|468.7|457.25|462|463.2|465.2|464.8|473.6|473.3|467|468.7|466.7|471.7|468.3|467.5|460.5|468|472.5|469.7|474|479.8|481.1|478.3|474.5|473.8|468.5|471.8|479|484|494|489|498.2|466.3|469.5|470.3|473.8|480.7|481.8|480.25|481.15|478.25|492.75|485.05|479.95|481.8|480.8|486.5|496.5|494|493.5|499.5|501.8|509.4|512|517.5|520|529.8|539|536.3|537|530.3|537|543.2|529.5|543|535.7|532.8|518.7|521|522.25|515.8|521.6|531.3|528.8|514.5|509|524.5|531.3|527.5|539|523.5|505.5|488.5|493.3|504.3|505.8|503|496.5|504.5|492|498|501.8|517.5|530|533|547.6|554.3|556.05|545.3|544.6|549.6|548.7|551.2|545.4|551.8|542.85|540.3|535|532.6|549|538.7|529|535.2|562.05|565.7|564.5|562.5|560.4|562.7|583.75|584.8|576.8|577.2|580.5|572.7|584|593.9|606.1|596|622.5|578|615.75|616.25|622.4|619.2|615.3|641|627.5|635.5|651|669.5|660.3|682.5|638.2|638.5|668|670.05|612.6|636.5|568.1|539.05|547|529.5|524.2|512.45|519.1|515.2|517.2|505|491.5|496.7|503.2|511.05|521.5|494.5|497.5|486.5|480.2|471.6|466.3|468.55|465.05|454.05|455.5|446.8|435.2|440.55|449.4|437.75|442.2|454.4|465.2|464|471.3|468.5|468.8|476.1|476.5|495.7|497.7|496|498.5|497.4|505.7|512.8|507.15|505.9|497.4|496.2|501.2|496.05|502.5|510.75|513.4|514|518.9|523.6|523.55|523.7|520.6
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.366|6.344|6.3245|6.313|6.31|6.3045|6.305|6.298|6.31|6.311|6.311|6.315|6.303|6.293|6.295|6.2955|6.2905|6.2905|6.2845|6.303|6.308|6.31|6.338|6.3385|6.3735|6.3635|6.383|6.395|6.356|6.3475|6.38|6.383|6.428|6.4325|6.415|6.495|6.52|6.377|6.365|6.355|6.3735|6.3745|6.379|6.436|6.426|6.446|6.46|6.4575|6.4575|6.4695|6.463|6.4765|6.4755|6.487|6.493|6.494|6.476|6.479|6.492|6.52|6.535|6.5437|6.558|6.5695|6.57|6.559|6.572|6.556|6.573|6.562|6.575|6.576|6.58|6.593|6.578|6.628|6.652|6.642|6.632|6.645|6.585|6.615|6.58|6.58|6.515|6.502|6.559|6.605|6.618|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.3689|6.3443|6.3281|6.3102|6.3064|6.3099|6.3091|6.3024|6.3064|6.2995|6.304|6.3243|6.3202|6.2981|6.2988|6.2988|6.2953|6.3032|6.3334|6.334|6.3075|6.3093|6.2941|6.3365|6.3491|6.3644|6.3602|6.374|6.3529|6.3418|6.3397|6.358|6.385|6.3799|6.3755|6.375|6.3912|6.3844|6.3875|6.3812|6.3865|6.3916|6.3895|6.4396|6.4366|6.4465|6.4625|6.465|6.4645|6.4731|6.467|6.48|6.4703|6.4902|6.492|6.497|6.4923|6.4902|6.5077|6.5309|6.536|6.5468|6.5561|6.5683|6.574|6.5673|6.5745|6.5738|6.5909|6.5591|6.587|6.5827|6.5869|6.6282|6.5901|6.6261|6.6546|6.6555|6.6623|6.67|6.6405|6.6351|6.6551|6.6703|6.656|6.6412|6.6704|6.6905|6.704|6.7235|6.7687|6.8021|6.7965|6.7888|6.7953|6.7705|6.7738|6.779|6.773|6.7717|6.7703|6.7902|6.827|6.8315|6.8283|6.8296|6.8273|6.826|6.8255|6.8248|6.8265|6.8252|6.8227|6.8254|6.8264|6.8254|6.8247|6.8261|6.8258|6.8298|6.8331|6.8274|6.8271|6.827|6.827|6.8269|6.8286|6.8276|6.8278|6.8267|6.8268|6.828|6.8283|6.8282|6.827|6.8277|6.8283|6.826|6.8255|6.8264|6.8278|6.8281|6.8291|6.8298|6.8305|6.831|6.8325|6.8323|6.8307|6.8307|6.8317|6.8322|6.8319|6.8316|6.836|6.8333|6.8326|6.8251|6.823|6.825|6.8215|6.824|6.8275|6.8335|6.8331|6.8353|6.833|6.826|6.8376|6.8371|6.8385|6.8331|6.834|6.8305|6.8436|6.835|6.8355|6.8335|6.831|6.841|6.8445|6.839|6.879|6.8327|6.828|6.8225|6.8222|6.8337|6.839|6.8304|6.8286|6.8434|6.8451|6.8341|6.8487|6.8368|6.8356|6.8308|6.8697|6.8558|6.84|6.8168|6.8155|6.8281|6.8512|6.8597|6.8797|6.9|6.9243|6.9402|6.941|6.9874|6.9885|6.9972|7.0015|7.004|7.002|7.0147|7.0171|7.0537|7.0887|7.1081|7.1019|7.1449|7.1764|7.1925|7.1815|7.209|7.2424|7.2592|7.2645|7.2965|7.365|7.3715|7.4015|7.4091|7.4035|7.4236|7.4115|7.4555|7.4825|7.503|7.5102|7.507|7.506|7.507|7.5115|7.5401|7.55|7.5677|7.594|7.5745
00019|2112|/currencies/usd-cop|CURRENCY:COP|1830|1830.5|1820.09|1762.84|1757.1|1764.05|1770.4|1775.6|1772|1786.9|1760|1759.37|1762.21|1773.92|1775.12|1777.8|1783.5|1784.34|1807.0699|1824.05|1841.2|1880.1|1936.5|1916|1940.71|1930|1940|1956|1916|1910|1907.5|1863.5|1893|1886.5|1932.8|1929.99|1903|1821|1792|1782|1793|1782|1784|1789|1776.7|1759|1745|1760|1760|1782|1791.8|1776.7|1782.6|1820|1814.75|1806.5|1771|1767.7|1781|1797.3|1817|1843.9|1870|1872.5|1868.6|1894|1905|1875|1885|1870.7|1869|1842.9|1870|1871.8|1915|1952|1917.5|1880.2|1882.1|1907.4|1876|1865.5|1824.1|1825|1823|1792|1786.5|1796.9|1801.8|1798.5|1795|1808.4|1805.5|1805.5|1835|1818|1840|1868|1874.2|1872|1885|1894.1|1908.9|1922.9|1955.9|1970.1|1988.2|1977.75|2015.05|1954.1|1948.5|1941.7|1923.3|1917.4|1935|1905|1898|1895|1938.2|1928.5|1935.5|2003.5|1982.2|1980|1965|1962.4|2045|2045.5|2025.9|1998.05|2001.7|2002.5|1968.9|1965.5|1982.1|1988.5|1925|1845|1857.8|1915.5|1915.1|1950.1|1980.9|2015.95|2032.5|2000|2014.5|2007.4|2033.4|1959|2022.21|2102.5|2087.3999|2148|2095.5|2010.8|2067.8|2138.5|2204.2|2253.1001|2208.3|2290.8999|2297|2341.8|2407|2412.1001|2490.1001|2358.1001|2450|2587.1001|2551.6001|2558.05|2497.1001|2457.6001|2433.1001|2275.7|2229.8|2221.7|2230.6001|2202.2|2173.1001|2262.1001|2338.5|2315.1001|2360.8999|2285.1001|2331.5|2386.1001|2364.05|2255.2|2312.2|2155|2089|2050.8|2049.5|2005|1935.4|1869|1873.35|1801.55|1767|1784.5|1807|1750|1744.8|1906|1678|1702|1714|1746|1777|1784|1783|1751|1779|1784|1794.1|1816|1834.2|1818.8|1860|1883|1838|1894.6|1900|1921.1|1922.2|1970.7|1972|1965.65|2009|2014.5|1992|2008.6|2013.9|2052.1001|2077|2040.25|2047.1|2011.25|2006.65|2002.05|1967.05|1980.15|2022|2027.8|2127|2183.95|2162.25|2103|2104.8999|1996.2
00020|2113|/currencies/usd-crc|CURRENCY:CRC|500.6|504.1|501.6|502.6|506.5|503.6|500.7|503.6|504.5|505|504.7|506.6|509.05|511.7|511.6|508|508.7|509.05|502.1|506.1|503.7|512.1|504.7|503.65|497.1|501.6|499.5|497.6|501.2|507.6|512|505.6|509.6|509.6|517.2|507.7|508.7|500.65|509.7|506.2|503.2|501.7|503.2|503.2|501.7|501.7|500.7|501.1|501.7|502.2|501.6|502.7|505.7|495|495|496.1|496.3|496.7|496.6|495.7|498.7|494.05|497.2|497.2|497.1|497.5|495.7|495.5|498.4|498.6|498.6|499.7|500.7|505.9|503.1|503.5|496.4|500.7|499.3|505.5|507.7|508.3|513.7|508.2|507.6|500.7|503.6|506.7|504.7|499.6|506.7|504|504|503.5|504|513|510|515|510|517|530.2|519.7|533.3|528.4|542.7|533.6|531.5|509.5|509.2|504.7|506.55|508.5|514.5|516.2|525|534.4|539.1|543.3|546.7|552.5|545|552.5|555.9|547.5|560.7|557.5|553.5|573.3|555.4|564.4|566.7|553.4|556.3|558.2|571.1|576|570|581.4|581.4|584.5|581.7|589.7|580.6|583.7|583.7|582.2|581.2|585.2|584.9|581.95|581.95|580.9|572.7|573.6|576.1|577.9|569.5|570.4|569.5|568.5|573.3|563.5|562.5|560.8|553.8|555.5|566.3|556.9|554.5|558.4|558.4|557.4|556.5|560.7|557.5|546.5|550.7|557.6|546.5|529.5|551.7|553.2|527.5|552.75|551|552.5|554.7|552.5|553.5|549.36|549.5|553.7|553.7|549.4|554.7|551.95|553.95|554.95|551.7|548.7|552.55|549.7|552.7|550.7|521.2|517.7|517.7|518.2|518.2|518.2|518.2|522.2|515.2|506.7|493.2|492.2|491.2|493.2|493.7|492.2|492.25|492.2|492.95|495.2|493.7|493.95|494.2|494.7|495.3|495.45|495.7|495.7|495.7|495.7|496.7|496.7|496.7|515.2|516.7|518.7|517.95|517.7|518.8|518.2|517.2|517.2|517.2|517.95|517.95|518.2|518.2|518.2
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|20.736|20.208|19.796|19.579|19.323|18.845|18.89|18.913|18.796|18.538|18.536|18.57|18.801|18.729|18.531|18.944|19.051|19.011|18.99|19.734|20.201|20.371|19.758|19.783|19.401|18.968|18.68|19.527|18.847|18.555|18.005|17.43|18.011|17.765|18.574|18.509|18.224|17.853|18.017|17.223|16.584|17.046|16.96|16.773|16.817|16.89|17.289|16.974|16.7|17.146|16.878|16.931|16.59|17.104|17.295|17.318|16.799|16.284|16.474|16.72|16.864|17.098|17.414|17.16|17.372|17.272|17.767|17.828|17.899|17.659|17.802|17.796|18.21|19.064|18.674|19.339|19.076|19.018|18.633|18.519|17.967|17.922|17.473|17.567|17.508|17.507|17.45|17.702|18.25|18.905|19.382|19.142|19.329|19.509|19.383|18.633|18.95|19.464|19.705|20.013|20.418|20.778|20.677|21.236|21.656|20.83|20.418|20.622|19.776|19.153|19.009|18.634|18.472|18.826|18.84|18.677|18.476|18.781|19.032|18.858|19.027|19.066|18.864|18.371|18.099|18.119|18.346|18.322|18.387|17.547|17.283|17.367|17.42|17.058|17.325|17.974|17.268|17.31|17.586|17.426|17.151|17.081|17.418|17.764|17.714|17.73|18.092|18.207|17.842|17.842|18.326|18.526|18.443|18.402|18.68|18.976|19.279|18.967|18.985|19.918|19.47|20.02|20.109|20.433|19.964|19.568|20.67|19.478|20.586|21.742|22.235|22.426|22.407|21.581|21.794|21.59|20.62|19.655|19.203|18.681|18.943|19.433|20.223|19.844|20.318|20.086|19.469|18.861|19.63|18.581|18.308|18.109|16.761|16.548|16.869|17.297|16.841|16.482|16.6893|16.292|15.3371|15.116|14.5359|14.6994|15.043|15.1372|15.455|15.672|15.538|16.03|15.884|16.03|16.158|16.376|16.139|15.84|15.619|15.927|16.006|16.497|15.919|16.295|16.509|16.886|17.1|17.712|17.485|17.612|17.907|17.503|17.696|18.058|18.417|18.35|17.803|17.91|18.052|18.151|18.112|18.52|18.636|18.895|19.343|19.465|19.29|19.516|19.779|19.986|20.287|20.267|20.544|20.47
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.9743|5.9107|5.812|5.7684|5.7068|5.6175|5.6372|5.693|5.6774|5.5687|5.6023|5.6405|5.6685|5.6347|5.522|5.6369|5.6243|5.6664|5.6194|5.7762|5.8813|5.856|5.7424|5.6953|5.6958|5.5542|5.5326|5.5826|5.5093|5.3888|5.3768|5.2591|5.3683|5.3599|5.5563|5.5773|5.5093|5.4465|5.4848|5.2557|5.1394|5.1807|5.2213|5.1764|5.189|5.1774|5.2819|5.2465|5.128|5.2544|5.2241|5.2054|5.0942|5.2076|5.2743|5.2956|5.1893|5.0285|5.121|5.1724|5.1567|5.2389|5.309|5.2576|5.3434|5.3247|5.4174|5.4396|5.5195|5.4963|5.4782|5.4632|5.5644|5.7817|5.5826|5.6787|5.6508|5.6431|5.567|5.61|5.4346|5.4353|5.305|5.3397|5.3405|5.3341|5.326|5.4012|5.524|5.7041|5.8575|5.773|5.832|5.8619|5.837|5.604|5.7045|5.7763|5.7776|5.8955|5.9299|6.0148|5.9803|6.1321|6.2262|6.0607|5.9305|6.0214|5.7534|5.578|5.5755|5.5201|5.4633|5.5166|5.5141|5.4986|5.4007|5.4568|5.4597|5.4548|5.4654|5.4464|5.3677|5.2546|5.1891|5.1531|5.201|5.1792|5.2016|5.0848|5.0086|4.9579|5.0048|4.9826|4.9982|5.0568|4.962|4.9975|5.0547|5.1019|5.0618|5.0625|5.0968|5.2003|5.2013|5.1864|5.2454|5.2504|5.2177|5.2307|5.2734|5.3367|5.3341|5.2941|5.3358|5.3213|5.3387|5.2713|5.3035|5.5207|5.4565|5.6036|5.6243|5.7086|5.6469|5.5091|5.6221|5.4584|5.7843|5.8785|5.8987|5.8201|5.8265|5.7466|5.8332|5.7834|5.5878|5.53|5.3537|5.2966|5.346|5.5709|5.8512|5.8585|5.9183|5.9398|5.81|5.8402|5.9423|5.5554|5.4831|5.4166|5.1282|5.1451|5.2383|5.1819|5.0718|5.0423|5.0781|4.9931|4.7888|4.7507|4.7091|4.6715|4.75|4.7249|4.7689|4.8383|4.7215|4.7931|4.729|4.7826|4.825|4.8338|4.777|4.7176|4.7479|4.7395|4.7151|4.8351|4.7415|4.8501|4.9023|5.0231|5.076|5.1324|5.0321|5.0747|5.1002|5.0358|5.051|5.0659|5.1896|5.1858|5.09|5.0926|5.0284|5.0789|5.0792|5.1325|5.1715|5.2016|5.2524|5.2665|5.2203|5.2873|5.3686|5.4036|5.4643|5.4419|5.5173|5.4379
00024|2118|/currencies/usd-dop|CURRENCY:DOP|39|39|38.9|38.95|38.3|38.95|39|38.95|38.92|38.95|38.88|38.9|38.95|38.9|38.95|38.9|38.8|38.8|38.8|38.85|38.8|38.85|38.75|38.65|38.45|38.45|38.5|38.42|38.2|38.2|38.2|38.25|38.15|38.23|38.2|38.25|38.15|38|38.1|37.97|37.95|37.92|37.95|37.95|37.95|38|37.85|37.6|37.95|37.6|38|37.8|37.3|37.8|37.9|37.85|37.8|37.75|37.5|37.5|37.75|37.55|37.85|37.5|37.4|37.7|37.65|37.65|37.75|37.2|37.5|37|37.45|37.25|37.2|37.2|37.3|37.3|37.1|37|37.2|36.9|37.15|37.1|36.9|37.1|37.2|36.9|37|37|37|36.6|36.8|36.8|36.8|36.65|36.75|36.75|36.3|36.7|36.75|36.1|36.75|36.75|36.75|36.75|36.65|36.7|36.7|36.65|36.7|36.48|36.33|36.4|36.28|36.4|36.4|36.4|36.05|36.15|36|36.15|35.95|36|36|36.05|36|35.8|35.75|36|35.95|35.96|36|36|36|35.95|36|36|36|36|36.05|35.95|35.88|35.75|35.9|35.95|35.95|35.82|35.8|36|35.88|35.98|35.95|35.9|35.9|35.9|35.75|35.85|35.85|35.2|35.95|35.9|35.75|35.85|35.75|35.35|35.65|35.7|35.58|35.5|35.45|35.55|35.45|35.15|35.25|35.3|35.3|35.15|35.15|35.2|35.05|35.17|34.9|34.95|35.15|34.95|34.9|34.95|34.96|34.9|34.9|34.9|34.85|34.84|34.9|34.9|34.8|34.65|34.7|34.7|34.35|34.15|34.2|34|34.2|34.05|34.2|33.9|33.9|34.05|33.75|33.75|34|33.9|33.95|33.8|33.95|34|33.75|33.75|33.85|33.75|33.8|33.75|33.55|33.6|33.8|33.6|33.55|33.6|33.55|33.05|33.35|33.1|33.1|33.3|33.3|33.25|33.25|33.35|33.45|33.5|33.3|33.3|33.25|33.15|33.4|33.2|33.2|33|32.7|32.8
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|76.976|75.562|73.35|73.35|73.765|73.632|73.35|73.402|74.078|73.515|73.721|73.927|73.911|74.093|73.54|74.268|74.218|74.38|74.9|75.859|74.502|75.727|75.705|74.569|74.279|73.802|73.519|73.899|73.684|73.36|73.008|72.401|72.75|72.58|73.868|74.006|73.634|73.313|73.937|72.158|71.533|71.774|71.872|70.915|71.955|71.59|72.627|71.716|71.118|71.839|71.967|71.596|71.496|71.874|72.358|72.991|72|72.19|70.905|71.165|72|72|71.59|71.51|72|71.55|72|71.321|72.75|72.36|71.97|72.36|72.044|73.77|73.66|74.2|73.95|72.957|74.45|73.89|72.36|73.7|73.22|72.08|71.962|73.48|72.29|73.76|74.26|73.636|75.07|74.72|75.1|73.66|75.02|71.989|72.289|74.39|74.74|72.52|73.578|72.892|75.22|73.515|73.539|72.981|73.97|72.94|73.45|73.1|73.5|72.359|71.526|71.589|71.628|71.361|71.194|71.357|71.395|71.52|71.562|72.78|71.117|72.58|70.254|71.95|70.414|70.904|72.89|72.23|70.897|71.55|72.05|71.5|70.692|70.994|71.36|71.43|70.869|71.86|71.69|71.69|71.81|72.18|72.2|72.12|72.42|72.91|71.32|71.355|71.587|72.86|71.802|71.5|72.61|72.34|72.84|71.76|71.65|70.6|71.63|70.73|72.1|72.82|72.77|72|73.649|72.34|70.526|71.15|72.5|70.171|69.88|71.02|72.99|71.48|71.436|70.872|69.618|70.7|71.12|69.66|69.828|69.271|68.44|66.938|67.03|66.7|63.72|61.01|60.5|61.03|60.1|60.3|60.825|60.64|60.73|60.7|60.054|61.465|60.297|60.594|61.165|60.994|61.8|61.785|62.235|62.944|62.258|62.47|62.89|63.053|63.3|63.6|64.448|64.173|64.306|64.242|64.105|64.651|64.087|64.622|65.77|66.036|66.54|66.098|65.502|66.62|66.79|66.42|66.47|66.48|67.04|66.332|66.7|66.72|66.3|66.52|66.48|65.27|67.239|67.21|67.46|67.38|67.31|67.58|67.86|67.793|68.595|68.369|69.02|68.387
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|76.976|75.562|73.35|73.35|73.765|73.632|73.35|73.402|74.078|73.515|73.721|73.927|73.911|74.093|73.54|74.268|74.218|74.38|74.9|75.859|74.502|75.727|75.705|74.569|74.279|73.802|73.519|73.899|73.684|73.36|73.008|72.401|72.75|72.58|73.868|74.006|73.634|73.313|73.937|72.158|71.533|71.774|71.872|70.915|71.955|71.59|72.627|71.716|71.118|71.839|71.967|71.596|71.496|71.874|72.358|72.991|72|72.19|70.905|71.165|72|72|71.59|71.51|72|71.55|72|71.321|72.75|72.36|71.97|72.36|72.044|73.77|73.66|74.2|73.95|72.957|74.45|73.89|72.36|73.7|73.22|72.08|71.962|73.48|72.29|73.76|74.26|73.636|75.07|74.72|75.1|73.66|75.02|71.989|72.289|74.39|74.74|72.52|73.578|72.892|75.22|73.515|73.539|72.981|73.97|72.94|73.45|73.1|73.5|72.359|71.526|71.589|71.628|71.361|71.194|71.357|71.395|71.52|71.562|72.78|71.117|72.58|70.254|71.95|70.414|70.904|72.89|72.23|70.897|71.55|72.05|71.5|70.692|70.994|71.36|71.43|70.869|71.86|71.69|71.69|71.81|72.18|72.2|72.12|72.42|72.91|71.32|71.355|71.587|72.86|71.802|71.5|72.61|72.34|72.84|71.76|71.65|70.6|71.63|70.73|72.1|72.82|72.77|72|73.649|72.34|70.526|71.15|72.5|70.171|69.88|71.02|72.99|71.48|71.436|70.872|69.618|70.7|71.12|69.66|69.828|69.271|68.44|66.938|67.03|66.7|63.72|61.01|60.5|61.03|60.1|60.3|60.825|60.64|60.73|60.7|60.054|61.465|60.297|60.594|61.165|60.994|61.8|61.785|62.235|62.944|62.258|62.47|62.89|63.053|63.3|63.6|64.448|64.173|64.306|64.242|64.105|64.651|64.087|64.622|65.77|66.036|66.54|66.098|65.502|66.62|66.79|66.42|66.47|66.48|67.04|66.332|66.7|66.72|66.3|66.52|66.48|65.27|67.239|67.21|67.46|67.38|67.31|67.58|67.86|67.793|68.595|68.369|69.02|68.387
00027|2122|/currencies/usd-egp|CURRENCY:EGP|6.04|6.034|6.0465|6.0338|6.046|6.045|6.046|6.0397|6.0367|6.038|6.0345|6.0318|6.0288|6.0275|6.034|6.0335|6.034|6.03|6.0288|6.036|6.033|6.0325|6.0288|6.0217|6.0235|6.018|6.005|6.0048|5.9855|5.974|5.9707|5.969|5.976|5.9685|5.9615|5.9625|5.9662|5.9545|5.9845|5.9565|5.9578|5.9665|5.96|5.9568|5.9515|5.963|5.955|5.953|5.9611|5.9615|5.946|5.945|5.9395|5.9505|5.955|5.937|5.944|5.9475|5.955|5.9517|5.963|5.9515|5.9485|5.932|5.9205|5.899|5.8845|5.89|5.879|5.933|5.8575|5.8095|5.7991|5.8002|5.8041|5.807|5.797|5.7963|5.7817|5.7761|5.7502|5.751|5.713|5.7755|5.7592|5.7|5.6925|5.6915|5.698|5.7035|5.704|5.703|5.7035|5.6973|5.6974|5.674|5.7|5.701|5.697|5.6956|5.6935|5.682|5.68|5.675|5.6715|5.6605|5.647|5.615|5.6007|5.5575|5.543|5.518|5.5115|5.505|5.4991|5.488|5.475|5.485|5.487|5.491|5.492|5.487|5.4717|5.4625|5.4183|5.4495|5.4795|5.4982|5.501|5.4835|5.4582|5.4521|5.4571|5.4531|5.4657|5.4768|5.4673|5.4706|5.477|5.484|5.5|5.5046|5.5166|5.53|5.529|5.543|5.5475|5.5275|5.5425|5.565|5.576|5.5873|5.585|5.599|5.601|5.605|5.599|5.6205|5.623|5.6155|5.622|5.631|5.635|5.6335|5.6247|5.6192|5.6365|5.6298|5.68|5.601|5.6055|5.6075|5.5735|5.531|5.569|5.5545|5.5175|5.5035|5.505|5.5235|5.5225|5.525|5.525|5.5175|5.54|5.5362|5.5425|5.576|5.5785|5.582|5.535|5.457|5.452|5.492|5.423|5.387|5.372|5.346|5.32|5.285|5.3057|5.3041|5.3115|5.3052|5.3325|5.3375|5.3575|5.3575|5.35|5.3645|5.3522|5.3585|5.355|5.355|5.377|5.4227|5.448|5.457|5.455|5.4875|5.47|5.48|5.49|5.5038|5.505|5.5185|5.5525|5.5525|5.459|5.451|5.495|5.53|5.5325|5.529|5.527|5.53|5.535|5.53|5.5|5.475|5.517|5.5265|5.55|5.5628|5.5775|5.604|5.648|5.6636|5.6562|5.6765|5.6775|5.644
00028|2123|/currencies/usd-etb|CURRENCY:ETB|17.609|17.586|17.557|17.528|17.497|17.468|17.438|17.416|17.401|17.39|17.378|17.362|17.352|17.338|17.325|17.314|17.301|17.287|17.273|17.208|17.208|17.208|17.208|17.208|17.195|17.187|17.176|17.165|17.155|17.144|17.134|17.124|17.113|17.102|17.092|17.081|17.07|17.06|17.049|17.035|17.023|17.009|16.995|16.982|16.962|16.951|16.934|16.923|16.911|16.882|16.882|16.867|16.795|16.795|16.795|16.795|16.783|16.777|16.765|16.75|16.735|16.723|16.708|16.694|16.679|16.664|16.652|16.638|16.624|16.612|16.595|16.584|16.573|16.559|16.548|16.535|16.522|16.509|16.496|16.483|16.47|16.459|16.452|16.436|16.4237|16.4168|16.4047|16.446|16.3868|16.375|16.3652|16.3554|13.6262|13.6152|13.6064|13.5932|13.5844|13.607|13.5604|13.6873|13.5386|13.5256|13.5148|13.5061|13.4953|13.4853|13.4721|13.4665|13.451|13.451|13.4396|13.4282|13.419|13.4053|13.3934|13.42|13.3742|13.3597|13.39|13.6322|13.6293|13.36|13.3117|12.6701|12.67|12.67|12.67|12.634|12.6245|12.63|12.63|12.63|12.5899|12.5817|12.61|12.5653|12.5591|12.5528|12.5465|12.5402|12.5332|12.5257|12.5182|12.5122|12.5062|12.4964|12.48|12.24|11.17|11.17|11.17|11.17|11.17|11.24|11.16|11.16|11.16|11.16|11.16|11.16|11.125|11.125|11.125|11.125|11.09|11.09|11.09|11.09|11.09|11.09|11|11|10.84|10.84|10.79|10.79|10.59|10.31|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.67|9.54|9.5985|9.54|9.5793|9.5697|9.564|9.5525|9.543|9.5353|9.5277|9.52|9.51|9.5|9.46|9.46|9.47|9.41|9.27|9.3|9.27|9.27|9.25|9.23|9.2|9.2|9.15|9.15|9.15|9.15|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.0395|9.04|9.0395|9.04|9.04|9.04|9.04|9.0351|9.03|9.03
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8043|0.7955|0.7822|0.7761|0.7673|0.7552|0.7579|0.7653|0.7632|0.7484|0.7534|0.7586|0.7625|0.758|0.7426|0.7583|0.7569|0.7624|0.756|0.7768|0.7911|0.7876|0.7727|0.7665|0.7666|0.747|0.7442|0.7508|0.7402|0.7241|0.7226|0.7066|0.7211|0.72|0.7463|0.7497|0.7401|0.7314|0.737|0.7059|0.6898|0.6956|0.7011|0.695|0.6964|0.6946|0.7084|0.7034|0.6875|0.7045|0.7004|0.6979|0.6834|0.6985|0.7076|0.7103|0.6957|0.6744|0.6868|0.6935|0.6916|0.7027|0.7118|0.705|0.7161|0.7144|0.7268|0.7298|0.7402|0.7373|0.7353|0.7331|0.7472|0.7762|0.7491|0.7623|0.7586|0.7571|0.7471|0.7526|0.729|0.7293|0.7116|0.7161|0.7164|0.7155|0.7144|0.7251|0.7416|0.766|0.7867|0.7758|0.7833|0.7868|0.7836|0.7523|0.7655|0.775|0.7754|0.791|0.7961|0.808|0.8039|0.8245|0.8369|0.8145|0.7969|0.8094|0.773|0.7496|0.7491|0.742|0.7339|0.741|0.7412|0.7392|0.7258|0.7334|0.7337|0.7332|0.7345|0.7317|0.7212|0.706|0.6972|0.6927|0.6979|0.6954|0.6989|0.6835|0.6732|0.6661|0.6728|0.6699|0.6716|0.6796|0.6666|0.6713|0.679|0.6854|0.6802|0.6806|0.6849|0.6986|0.6988|0.697|0.7047|0.7054|0.7007|0.7028|0.7083|0.7168|0.7163|0.7109|0.7165|0.7148|0.717|0.7079|0.7124|0.7413|0.7326|0.7524|0.7549|0.7662|0.758|0.7399|0.756|0.7334|0.7759|0.7893|0.7919|0.7813|0.7822|0.7714|0.7829|0.7707|0.7501|0.7419|0.7189|0.7109|0.7176|0.7479|0.7856|0.7865|0.794|0.7976|0.7797|0.7843|0.7967|0.7459|0.7374|0.7319|0.6888|0.6901|0.6985|0.6951|0.6801|0.6762|0.681|0.6694|0.6422|0.6369|0.6314|0.6262|0.637|0.6338|0.6397|0.6488|0.633|0.6426|0.634|0.6411|0.6467|0.6479|0.6402|0.6324|0.6368|0.6356|0.6324|0.6484|0.6355|0.6509|0.658|0.6738|0.6812|0.6887|0.6753|0.681|0.6846|0.6764|0.678|0.6793|0.6957|0.695|0.6823|0.6831|0.6746|0.6816|0.6815|0.6889|0.6938|0.6978|0.705|0.7068|0.7003|0.7095|0.7209|0.7254|0.7336|0.7314|0.7417|0.7307
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6505|0.6378|0.6323|0.6225|0.619|0.6143|0.6198|0.6306|0.6291|0.6243|0.6298|0.631|0.6378|0.6314|0.6294|0.631|0.6337|0.6322|0.636|0.6429|0.6543|0.6484|0.645|0.641|0.6433|0.6387|0.6395|0.6459|0.6332|0.6218|0.6222|0.62|0.627|0.632|0.6426|0.642|0.6464|0.6358|0.6316|0.6189|0.6124|0.6069|0.614|0.6072|0.6098|0.6122|0.6204|0.6238|0.6224|0.6264|0.6185|0.6159|0.6088|0.6066|0.6164|0.6181|0.6106|0.5984|0.6051|0.6128|0.6105|0.6208|0.6246|0.6163|0.6217|0.6144|0.6206|0.6149|0.6255|0.6211|0.6304|0.625|0.6301|0.644|0.6421|0.6475|0.6449|0.6326|0.6342|0.6411|0.6257|0.619|0.6174|0.6232|0.6381|0.6255|0.6265|0.6326|0.6318|0.6384|0.6512|0.6475|0.6436|0.6432|0.6417|0.6254|0.6358|0.6486|0.6539|0.6641|0.6578|0.6642|0.673|0.6865|0.6931|0.6928|0.6914|0.6883|0.6732|0.6528|0.6498|0.6541|0.6472|0.6548|0.6688|0.6671|0.6588|0.6605|0.6595|0.646|0.6377|0.6412|0.6269|0.6207|0.6151|0.6221|0.62|0.6266|0.6201|0.6151|0.6086|0.6055|0.606|0.5982|0.6|0.6091|0.6136|0.6129|0.6304|0.6273|0.6261|0.6166|0.5993|0.61|0.6147|0.6058|0.6057|0.5997|0.5982|0.6078|0.6118|0.6176|0.6143|0.6058|0.6056|0.6087|0.6267|0.6182|0.6276|0.6588|0.6566|0.6698|0.6819|0.6762|0.683|0.6735|0.7018|0.6902|0.7163|0.7073|0.6996|0.6947|0.7037|0.6766|0.6909|0.7286|0.6741|0.6605|0.6883|0.6819|0.6688|0.6685|0.6784|0.6506|0.6699|0.6825|0.6321|0.6217|0.6349|0.5776|0.5842|0.5655|0.547|0.5454|0.5557|0.5598|0.5517|0.5401|0.5364|0.5228|0.5062|0.5023|0.501|0.5021|0.5043|0.5014|0.5062|0.5133|0.5074|0.5058|0.5047|0.5109|0.5126|0.5067|0.5038|0.5005|0.5086|0.5014|0.5008|0.5046|0.4955|0.4958|0.5027|0.5076|0.5109|0.5139|0.5087|0.504|0.5107|0.5107|0.5066|0.5011|0.5042|0.4963|0.4924|0.4866|0.4853|0.4867|0.4795|0.4787|0.4868|0.4869|0.4913|0.4897|0.4884|0.4948|0.4986|0.493|0.4957|0.4966|0.5047|0.4945
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.628|1.6253|1.6208|1.6238|1.6252|1.6265|1.6271|1.6358|1.6379|1.6539|1.6416|1.645|1.6531|1.6554|1.6477|1.6563|1.6667|1.6705|1.6723|1.669|1.6711|1.6659|1.6625|1.6622|1.6558|1.6557|1.6603|1.6554|1.6502|1.6581|1.6572|1.6543|1.66|1.6509|1.6573|1.665|1.665|1.664|1.662|1.658|1.645|1.64|1.6422|1.6498|1.6498|1.6538|1.6726|1.6742|1.6634|1.6517|1.6316|1.6535|1.6568|1.6586|1.677|1.683|1.6781|1.639|1.6375|1.6432|1.669|1.6914|1.7137|1.6998|1.698|1.7167|1.7386|1.7518|1.77|1.7914|1.8082|1.8045|1.8043|1.7738|1.771|1.7532|1.755|1.7605|1.7594|1.7549|1.747|1.7588|1.7622|1.7713|1.76|1.79|1.7998|1.8033|1.7988|1.8255|1.8454|1.8375|1.8374|1.8237|1.8454|1.8325|1.8273|1.8322|1.8377|1.8422|1.8388|1.8308|1.8698|1.8849|1.8893|1.7954|1.783|1.7777|1.7766|1.768|1.7511|1.7471|1.7519|1.7353|1.7463|1.74|1.724|1.7107|1.721|1.733|1.7069|1.7177|1.7309|1.7166|1.7084|1.6997|1.6957|1.6843|1.6742|1.6742|1.6723|1.6692|1.678|1.6805|1.6823|1.6764|1.6768|1.6768|1.677|1.6731|1.6716|1.6831|1.6815|1.6845|1.6838|1.6799|1.6751|1.693|1.6753|1.6712|1.6532|1.67|1.6484|1.6526|1.6495|1.646|1.6458|1.6337|1.6339|1.6495|1.6525|1.6462|1.6426|1.6529|1.6863|1.6632|1.6568|1.6453|1.6863|1.6927|1.6785|1.6814|1.6799|1.6699|1.6645|1.6666|1.6642|1.6672|1.6665|1.6585|1.6565|1.6491|1.644|1.6513|1.6492|1.6494|1.4413|1.4263|1.415|1.4113|1.4103|1.3973|1.3962|1.402|1.4|1.4082|1.41|1.4103|1.412|1.4123|1.4152|1.408|1.3956|1.4051|1.4179|1.4139|1.4168|1.4225|1.4279|1.436|1.4425|1.4529|1.452|1.4509|1.4651|1.4598|1.4511|1.449|1.4528|1.4748|1.4767|1.5091|1.529|1.5459|1.5454|1.558|1.5801|1.5861|1.5951|1.5932|1.593|1.593|1.593|1.5951|1.595|1.6068|1.621|1.6212|1.6231|1.62|1.62|1.6241|1.6371|1.6448|1.651|1.6583|1.661|1.6591|1.6611|1.6611|1.6613|1.6617
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|1.8808|1.89|1.8856|1.8701|1.86|1.84|1.819|1.7915|1.7727|1.7727|1.7605|1.743|1.7046|1.705|1.6975|1.7|1.7046|1.6814|1.675|1.69|1.71|1.658|1.637|1.637|1.637|1.643|1.637|1.64|1.6125|1.6181|1.6002|1.5945|1.5882|1.6372|1.61|1.5854|1.5851|1.5612|1.5393|1.5249|1.5219|1.5245|1.535|1.515|1.508|1.508|1.512|1.513|1.515|1.514|1.504|1.514|1.5055|1.499|1.5105|1.5055|1.505|1.5065|1.498|1.5|1.5085|1.505|1.53|1.529|1.52|1.52|1.51|1.5|1.507|1.56|1.55|1.5195|1.485|1.48|1.484|1.486|1.4605|1.458|1.447|1.4465|1.435|1.435|1.435|1.4315|1.4255|1.43|1.421|1.4245|1.44|1.428|1.429|1.44|1.4325|1.433|1.434|1.44|1.44|1.4525|1.455|1.44|1.4385|1.43|1.4365|1.4305|1.42|1.422|1.422|1.4165|1.419|1.41|1.41|1.413|1.422|1.4175|1.415|1.41|1.43|1.423|1.425|1.4255|1.4285|1.431|1.43|1.414|1.413|1.433|1.4295|1.428|1.42|1.4235|1.4285|1.4265|1.432|1.428|1.427|1.4295|1.435|1.441|1.441|1.4505|1.4425|1.449|1.453|1.454|1.4955|1.47|1.469|1.4685|1.4955|1.4955|1.4935|1.4875|1.497|1.49|1.48|1.4825|1.481|1.4695|1.4665|1.45|1.4475|1.42|1.44|1.409|1.415|1.4095|1.405|1.3975|1.4005|1.392|1.3905|1.375|1.3655|1.345|1.336|1.307|1.288|1.283|1.269|1.259|1.248|1.2375|1.2215|1.2105|1.195|1.1875|1.18|1.169|1.1685|1.165|1.161|1.159|1.1545|1.153|1.1505|1.155|1.157|1.149|1.1535|1.15|1.1535|1.145|1.12|1.0292|1.035|1.09|1.08|1.073|1.0324|1.0275|1.004|0.98|1.012|0.981|0.9786|0.9769|0.9736|0.9752|0.962|0.96|0.9688|0.971|0.962|0.9686|0.9651|0.962|0.972|0.9535|0.978|0.972|0.9535|0.972|0.9725|0.99|0.99|0.99|0.9785|0.97|0.96|0.96|0.961|0.943|0.942|0.9435|0.94|0.9369|0.94|0.9215|0.933|0.932|0.93|0.9356
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.803|7.785|7.76|7.778|7.801|7.77|7.771|7.727|7.689|7.692|7.755|7.696|7.738|7.771|7.832|7.77|7.754|7.77|7.813|7.766|7.82|7.86|7.811|7.826|7.778|7.778|7.846|7.819|7.794|7.789|7.835|7.847|7.818|7.863|7.83|7.869|7.865|7.838|7.881|7.85|7.845|7.822|7.848|7.799|7.785|7.785|7.735|7.773|7.77|7.813|7.736|7.842|7.786|7.782|7.682|7.587|7.582|7.575|7.587|7.625|7.635|7.66|7.678|7.684|7.707|7.77|7.765|7.783|7.791|7.848|7.902|7.953|7.972|8.007|8.014|7.94|7.957|7.987|7.984|8.009|8.025|8.004|7.993|8.043|8.006|8.062|8.097|8.13|8.099|8.064|8.069|8.027|8.046|8.029|7.995|8.003|8.018|8.013|7.959|8.003|8.034|8.017|7.997|8.016|8.012|8.005|7.992|7.994|8.004|8.023|7.996|8.007|8.011|7.986|8.023|8.021|8.044|8.015|8.16|8.19|8.163|8.24|8.314|8.354|8.37|8.34|8.332|8.31|8.3|8.3|8.29|8.29|8.28|8.28|8.269|8.285|8.325|8.336|8.333|8.31|8.305|8.29|8.285|8.253|8.235|8.235|8.235|8.225|8.14|8.14|8.14|8.16|8.135|8.13|8.125|8.108|8.095|8.105|8.055|8.093|8.06|8.075|8.045|8.055|8.055|8.088|8.09|8.045|8.045|8.005|7.995|7.954|7.89|7.91|7.935|7.795|7.785|7.81|7.785|7.655|7.69|7.69|7.685|7.65|7.74|7.58|7.51|7.55|7.475|7.51|7.485|7.56|7.56|7.417|7.41|7.44|7.49|7.43|7.405|7.385|7.377|7.395|7.46|7.41|7.405|7.515|7.515|7.545|7.46|7.505|7.42|7.41|7.44|7.41|7.465|7.465|7.525|7.555|7.58|7.6|7.59|7.62|7.665|7.67|7.69|7.71|7.73|7.76|7.73|7.675|7.715|7.63|7.63|7.63|7.585|7.6|7.665|7.6|7.615|7.612|7.665|7.707|7.707|7.745|7.73|7.745|7.69|7.665|7.667|7.665|7.655|7.635
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7606|7.7623|7.7664|7.7653|7.7611|7.7588|7.7604|7.7591|7.7649|7.7636|7.7661|7.7625|7.7567|7.7584|7.7541|7.7537|7.7555|7.7544|7.7549|7.7608|7.766|7.7649|7.7665|7.7776|7.7859|7.7811|7.766|7.796|7.7883|7.7776|7.7671|7.7643|7.7808|7.7769|7.7812|7.788|7.7987|7.792|7.7949|7.7889|7.7952|7.7972|7.796|7.8063|7.7934|7.7906|7.7928|7.781|7.7819|7.7887|7.7898|7.7829|7.777|7.7815|7.7734|7.772|7.7706|7.7658|7.7705|7.7739|7.7708|7.7791|7.7938|7.8001|7.7899|7.786|7.7929|7.7816|7.7947|7.786|7.788|7.7881|7.7758|7.7737|7.7728|7.781|7.7765|7.7739|7.7624|7.7623|7.7538|7.7511|7.7505|7.7529|7.7596|7.7578|7.7574|7.7581|7.757|7.7648|7.7681|7.771|7.7781|7.7742|7.7722|7.7626|7.7662|7.7675|7.775|7.7631|7.7934|7.7778|7.7679|7.79|7.7926|7.7887|7.8021|7.785|7.7795|7.7646|7.7627|7.7618|7.7561|7.7675|7.7615|7.7595|7.7575|7.7622|7.762|7.7666|7.7698|7.7706|7.765|7.772|7.7594|7.7552|7.7536|7.7548|7.7566|7.75|7.7495|7.7496|7.7495|7.75|7.7495|7.7495|7.7498|7.7495|7.75|7.75|7.7497|7.7498|7.7495|7.75|7.7502|7.7505|7.7499|7.7497|7.7495|7.75|7.75|7.7503|7.75|7.7496|7.7499|7.7495|7.7505|7.7513|7.7506|7.75|7.7495|7.7495|7.7499|7.7495|7.7501|7.7495|7.7495|7.7497|7.752|7.755|7.7545|7.7529|7.7522|7.753|7.7538|7.7563|7.7582|7.7563|7.7499|7.7501|7.7498|7.7495|7.7505|7.7502|7.75|7.75|7.7497|7.7507|7.7519|7.7566|7.7603|7.771|7.7741|7.7784|7.7965|7.8057|7.8046|7.8057|7.8134|7.8097|7.8035|7.7988|7.7977|7.8031|7.7974|7.8013|7.8034|7.8125|7.8082|7.8042|7.8011|7.7999|7.7957|7.795|7.7908|7.7931|7.789|7.7907|7.7804|7.7766|7.7807|7.7829|7.7805|7.7964|7.7989|7.7994|7.7943|7.8062|7.8065|7.8055|7.8011|7.7998|7.8009|7.797|7.7942|7.7859|7.775|7.7827|7.7804|7.7578|7.7504|7.7503|7.7559|7.7559|7.7725|7.7825|7.7867|7.7855|7.797|7.8025|7.81|7.8199
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|18.8895|19.1435|18.922|19.078|19.125|19.011|19.007|19.182|19.0585||19.002|18.9145|19.0635|19.121|19.0045|19.04|19.121|19.1425|18.9355|18.9965|19.201|19.132||19.0135|18.9315|18.971|19.0815|18.9165|19.018|18.792|19.064|18.9615|18.711|18.8145|18.803|18.9125|18.799|18.8805|19.038|18.9085|18.8075|18.698|18.7645|18.615|18.6695|18.9475|18.883|18.9045|18.8435|18.9155|18.8665|19.019|18.706|18.789|19.008|19.12|19.156||18.9715|18.917|18.8905|18.787|18.997||18.7155|18.8665|18.8855|18.689|18.856|18.956|19.042|18.806|18.942|18.9705|18.8855|18.896|19.023|18.8635|18.6525|18.901|18.8905|18.9045|18.9125|18.7735|18.8315|19.0335|18.84|18.8445|18.805|18.9745|18.9695|18.832|18.8175|18.8625|18.9475|18.7165||19.005|18.56|18.537|18.399|18.356|18.462|18.496|18.747|18.7|18.415||18.596|18.539|18.524|18.515|||||||18.792|18.841|18.892|19.0345|19.0255|18.842|18.8925|18.906|18.8865|18.8865|18.8895|19.1085|19.12|18.822|18.883|18.869|18.898||18.931|18.916|18.9325|18.8265|18.9085|18.901|18.893|18.8745|18.544|18.577|18.634|18.789|18.547||18.498|18.5|18.546|18.579|18.448|18.536|18.791|18.503|18.553|18.552||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.055|6.0228|5.9486|5.8083|5.7329|5.6504|5.6927|5.7141|5.7053|5.6208|5.6657|5.6947|5.7377|5.7345|5.6264|5.7466|5.7364|5.78|5.7029|5.8602|5.9703|5.9148|5.8067|5.7437|5.7353|5.5829|5.5737|5.6201|5.5309|5.4058|5.4141|5.2897|5.3863|5.3627|5.5672|5.6018|5.5096|5.4889|5.5142|5.2654|5.139|5.1854|5.2089|5.1927|5.1894|5.1683|5.2613|5.1758|5.0765|5.2001|5.1863|5.1605|5.0933|5.1935|5.2488|5.2301|5.135|4.9491|5.0529|5.0995|5.1015|5.1644|5.2551|5.1963|5.2725|5.2661|5.3239|5.4035|5.4845|5.4552|5.4555|5.4194|5.5087|5.7142|5.5258|5.6044|5.6061|5.5867|5.5008|5.5896|5.3903|5.383|5.2281|5.2611|5.2555|5.239|5.2272|5.2912|5.3912|5.5789|5.721|5.6513|5.7085|5.725|5.6483|5.4329|5.537|5.5982|5.6029|5.6933|5.7249|5.8121|5.7869|5.9422|6.0573|5.9159|5.7635|5.8729|5.6126|5.4374|5.4195|5.3851|5.3697|5.3842|5.3819|5.3653|5.273|5.3287|5.3424|5.3413|5.3683|5.3564|5.2701|5.1483|5.0781|5.0772|5.112|5.0678|5.1223|4.975|4.9088|4.8721|4.9179|4.8905|4.8663|4.9093|4.8097|4.854|4.9277|4.9575|4.9388|4.9415|4.9993|5.1174|5.1409|5.0742|5.148|5.1562|5.1521|5.1318|5.1902|5.2469|5.2289|5.1713|5.1953|5.168|5.2617|5.1932|5.1877|5.47|5.3883|5.5585|5.611|5.6394|5.6033|5.491|5.6316|5.4573|5.7495|5.8355|5.8172|5.8442|5.8106|5.7103|5.7531|5.6986|5.5381|5.4376|5.2488|5.1982|5.1726|5.3624|5.6424|5.6071|5.6403|5.6695|5.5591|5.6204|5.7676|5.3458|5.2618|5.1996|4.8878|4.9038|4.9598|4.9552|4.865|4.8783|4.9109|4.8296|4.6397|4.641|4.5917|4.5555|4.5363|4.6085|4.5856|4.6381|4.7094|4.5885|4.6551|4.5961|4.6515|4.6852|4.7109|4.6453|4.5865|4.5939|4.6211|4.6006|4.6955|4.6427|4.7402|4.7873|4.9097|4.9421|5.015|4.867|4.9445|5.0161|4.9692|4.9746|4.9783|5.0905|5.0627|4.986|5.0021|4.9309|5.0137|4.9927|5.0579|5.1018|5.1314|5.1587|5.1811|5.0946|5.1806|5.2785|5.3137|5.3664|5.3531|5.4333
00037|91|/currencies/usd-huf|CURRENCY:HUF|245.21|238.54|233.3|224.2|219.49|216.21|225.09|227.3|225.85|220.42|220.43|219.77|221.87|218.9|215.87|218.91|221.86|221.33|222.04|235.32|245.45|247.36|243.18|234.66|232.9|226.8|225.72|235|224.6|225.6|221.15|217.63|214.3|210.36|222.52|219.93|217.41|209.08|206.23|193.71|187.21|188.97|191.33|189.94|187.33|186.23|191.49|185.21|181.47|189.09|186.99|184.87|180.21|186.97|189.72|190.47|183.47|178.13|180.85|184.34|181.83|186.24|189.22|192.08|194.51|193.61|197.67|195.88|199.6|198.04|199.42|200.62|205.18|214.57|207.76|211.4|206.52|209.95|206.39|209.48|198.8|200.61|194.27|194.02|196.38|195.43|195.75|197.78|204.65|215.29|222.78|219.86|221.05|218.64|219.11|210.13|216.84|222.2|214.95|220.41|226.93|228.56|222.43|231.5|240.53|223.31|222.24|222.7|215.2|200.57|196.05|195.33|194.96|196.27|196.41|194.34|192.55|194.99|197.45|198.25|198.54|199.72|195.04|190.76|186.23|185.16|188.02|189.39|192.54|185.99|180.12|180.82|180.73|179.8|184.85|186.13|176.68|179.04|182.99|182.43|182.27|183.56|186.1|190.2|188.77|186.6|190.86|188.84|185.97|186.53|194.24|197.94|194.14|196.4|198.56|197.89|205.29|200.11|197.93|212.19|202.35|215.01|220.54|225.74|219.35|218.65|229.98|221.92|229.6|243.4|237.35|236.15|231.86|221.75|232.18|222.05|208.89|205.45|190.35|188.91|189.22|198.75|207.17|202.93|210.61|210.83|207.63|200.63|217.72|197.04|188.23|179.62|164.74|165.28|166.59|167.35|160.73|157.86|162.16|157.84|148.53|147.2|144|144.36|148.69|150.06|152.94|159.49|156.44|154.44|154.58|157.82|162.69|162.81|161.45|159.27|159.98|162.46|162.5|166.6|164.05|172.12|173.33|177.53|179.04|182.51|173.62|175.02|175.88|171.05|172.17|172.16|176.33|176.32|171.32|172.67|173.33|172.8|172.45|173.74|173.82|175.82|176.3|176.63|174.88|177.07|182.63|185.85|186.15|187.6|191.41|184
00038|2138|/currencies/usd-idr|CURRENCY:IDR|9410|9297.5|9257.5|9205|9215|9190|9175|9150.5|9145|9155|9165|9137.5|9160|9102.5|9070|9015|8990|8985|8980|8982.5|9075|9145|9105|9087.5|9080|9085|9060|9075|9035|8965|8935|8805|8855|8825|8932|8807.5|8810|8810|8590|8535|8533|8552|8535|8515|8493|8530|8550|8529|8527.5|8612.5|8580|8535|8508.5|8554.5|8560|8567.5|8567.5|8542.5|8621|8661.5|8642.5|8678|8717.5|8760.5|8777|8782|8825.5|8853.5|8927.5|8981.5|9042.5|9055|9065|9025|8982.5|9035|9047|9017.5|8992|9012.5|8925|8926.5|8897.5|8930|8927.5|8922|8922.5|8922.5|8952.5|8977.5|8990|8990|9012|8980|8982.5|8930|8942|9048|9045|9045|9040|9065|9080|9179|9210|9245|9265|9110|9184|9030|8997.5|9017|9002.5|9060.5|9115|9095|9151.5|9185.5|9305|9300|9335|9415|9355|9355|9225|9155|9396|9460|9485|9455|9445|9410|9500|9320|9420|9665|9420|9455|9440|9575|9680|9645|9930|10103|10050|9985|9960|9895|9910|9975|10030|10190|10207.5|10205|10305|10115|9985|10245|10270|10410|10290|10590|10825|10715|11210|11460|11495|11760|11965|12005|12015|11975|11810|11695|11675|11210|11155|11075|11000|10950|11100|11100|11350|12150|12375|11850|10950|10750|10150|9802.5|9847.5|9432.5|9388|9370|9440|9360|9155|9150|9200|9225|9090|9122|9145|9165|9215|9220|9265|9320|9315|9310|9326|9290|9250|9225|9230|9190|9195|9215|9235|9212|9225|9076|9080|9165|9171|9245|9197.5|9347.5|9445|9439.5|9440|9390|9430|9332.5|9267.5|9378|9355|9322.5|9135|9142.5|9107.5|9107.5|9060|9075|9110|9160|9400|9402|9392|9395|9470|9365
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.9024|3.8562|3.8306|3.8225|3.7982|3.7536|3.7573|3.7546|3.735|3.7145|3.7328|3.7518|3.7997|3.8085|3.7793|3.7286|3.7213|3.7046|3.7516|3.7781|3.8508|3.8551|3.8146|3.7744|3.7874|3.7461|3.7592|3.809|3.73|3.706|3.661|3.5892|3.634|3.649|3.718|3.724|3.695|3.666|3.7143|3.595|3.6|3.5771|3.53|3.53|3.4255|3.399|3.435|3.3983|3.3811|3.439|3.4295|3.409|3.364|3.464|3.492|3.516|3.453|3.3814|3.4107|3.415|3.444|3.463|3.553|3.5383|3.5661|3.62|3.648|3.613|3.674|3.697|3.722|3.629|3.558|3.572|3.5391|3.5848|3.5913|3.618|3.6168|3.679|3.6378|3.669|3.592|3.6272|3.632|3.584|3.5953|3.636|3.6639|3.726|3.783|3.7702|3.8195|3.805|3.801|3.763|3.782|3.855|3.86|3.867|3.904|3.869|3.82|3.844|3.876|3.838|3.824|3.777|3.778|3.7395|3.7268|3.7185|3.6845|3.6905|3.7245|3.7508|3.7141|3.7721|3.7514|3.7355|3.7542|3.7412|3.7215|3.7103|3.6867|3.7022|3.8012|3.7995|3.811|3.8005|3.7765|3.8015|3.8145|3.7615|3.7515|3.7795|3.6995|3.7025|3.7435|3.7635|3.769|3.74|3.772|3.748|3.825|3.806|3.797|3.92|3.771|3.859|3.897|3.981|3.881|3.951|3.943|3.95|3.942|3.916|3.9392|4.16|4.069|4.1578|4.229|4.194|4.122|4.164|4.218|4.044|4.174|4.235|4.193|4.1527|4.043|4.019|4.065|3.969|3.805|3.897|3.817|3.838|3.759|3.938|3.975|3.979|4.024|3.891|3.818|3.704|3.8285|3.732|3.612|3.4615|3.4364|3.479|3.578|3.5968|3.587|3.495|3.575|3.5827|3.5307|3.4738|3.398|3.3881|3.2581|3.3701|3.3512|3.4109|3.343|3.2221|3.3308|3.3674|3.4771|3.46|3.4946|3.439|3.597|3.617|3.527|3.4463|3.461|3.601|3.663|3.5777|3.598|3.647|3.573|3.7098|3.7698|3.7632|3.8247|3.846|3.906|3.992|3.874|3.833|3.861|3.932|3.93|3.9533|3.9728|4.0218|4.0318|3.9976|4.0051|4.0534|4.0961|4.131|4.1278|4.153|4.2107|4.2538
00040|160|/currencies/usd-inr|CURRENCY:INR|55.51|55.3|54.46|53.665|53.415|52.515|52.09|51.53|51.15|50.845|51.175|50.175|49.725|49.522|49.015|49.335|49.365|48.61|49.36|50.415|51.442|52.682|53.265|52.775|52.48|52.18|51.065|52.13|51.18|49.965|49.105|48.76|49.81|48.94|49.02|48.97|49.35|47.33|46.45|45.76|46.055|45.755|45.3|44.65|44.11|44.28|44.44|44.345|44.55|44.91|44.735|44.69|44.75|45.11|44.91|44.83|44.675|44.22|44.197|44.23|44.045|44.42|44.665|44.955|45.165|44.865|45.24|45.085|45.495|45.515|45.815|45.56|45.29|45.285|44.625|44.983|45.16|44.945|44.83|45.765|45.21|44.725|43.875|44.295|44.455|44.055|44.365|44.345|45.085|45.8|46.235|46.415|46.745|46.575|46.555|45.905|46.345|46.845|46.625|46.575|46.465|46.035|45.965|46.745|46.855|46.245|46.975|45.145|45.405|44.215|44.305|44.245|44.175|44.735|45.065|45.525|45.465|45.465|46.105|46.135|46.32|46.555|46.175|46.175|45.795|45.51|46.53|46.525|46.81|46.565|46.14|46.445|46.525|46.145|46.75|46.995|46.425|46.14|46.365|47.555|47.87|48.145|48.33|48.74|48.525|48.415|48.13|47.6|47.71|48.075|48.53|48.71|47.79|48.025|47.975|47.385|46.91|47.09|46.81|49.31|49.11|49.615|49.985|49.64|49.74|49.81|50.31|50.475|51.31|51.64|50.83|49.475|48.425|48.425|48.67|48.83|48.475|48.025|48.07|48.26|46.965|48.29|49.3|49.36|49.475|48.695|47.21|49.11|49.535|48.61|48.215|46.695|46.56|45.43|45.71|44.47|43.625|43.24|42.74|41.92|42.21|42.11|42.56|42.725|43.01|42.71|42.79|42.765|42.5|42.225|42.48|42.35|41.41|40.645|39.97|39.685|39.825|39.76|39.765|39.96|40.15|40.275|39.79|39.86|39.495|39.43|39.205|39.205|39.345|39.11|39.22|39.25|39.325|39.19|39.205|39.46|39.52|39.085|39.145|39.13|39.26|39.44|39.16|39.23|39.57|39.65|40.31|40.41|40.64|40.87|41.015|40.465
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1162|1162|1162|1162|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1163|1163|1163|1162.9|1164|1163|1163.2|1166.2|1166.2|1166.3|1166.3|1168|1165|1167|1167|1167|1167|1167|1167|1167|1167|1167|1166|1167|1167|1167|1166|1166|1166|1166|1166|1166.05|1166.2|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1175|1165|1175|1165|1165|1175|1175|1175|1165|1175|1175|1175|1175|1175|1175|1175|1175|1166.4|1166.5|1166|1166.1|1166.5|1165.4|1165.5|1165|1165|1167|1166.1|1166.05|1166.1|1166.1|1166.55|1166.5|1166.2|1165.7|1166.5|1168|1168|1168|1165.9|1166.5|1166.55|1168|1168|1165|1165|1165|1165|1165|1165|1165|1165|1166|1165|1167.1|1165.05|1164.9|1166|1165.05|1165.9|1164.05|1164.05|1163.9|1162.9|1164.1|1162.1|1162.5|1165|1150|1150|1150|1150|1150.05|1150|1150.05|1150.05|1150.05|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150.05|1150.05|1155|1155|1155|1155|1155|1155|1155.05|1155|1155|1155.05|1155.1|1155|1155.05|1155.05|1155.05|1155.05|1155|1155.1|1155.05|1155.05|1155|1155.1|1155|1147|1147|1147.1|1146.1|1150|1150.1|1150.2|1150.05|1155.1|1155.1|1155|1165|1165|1170.1|1170.1|1170.1|1170.2|1170|1170.05|1170.1|1170.2|1177.05|1177.1|1177.1|1174.05|1177.2|1182|1182|1182|1185.2|1195.2|1152.1|1152.05|1195|1193.1|1194.05|1195.2|1195.2|1195.05|1197.05|1198|1197.05|1200.3|1200.3|1200.2|1202.1|1202.05|1203.2|1203.9|1205.75|1206.9|1208.1|1207.9|1207.9|1208.7|1208.9|1210.9|1211.05|1212.05|1213.05|1213.05|1214.1|1214.1|1214.2|1215.05|1221.05|1227.05|1227.2|1228.1|1228.6|1229.4|1229.7|1230.05|1230.4|1232|1232|1232|1235.5|1236|1237|1237
00042|2140|/currencies/usd-irr|CURRENCY:IRR|12287.5|12309|12306.5|12301|12309|12301|12298.5|12306.5|12306.5|12285.5|12256.5|12256.5|12301|12300.5|12300|12300|12282.5|11302.5|11325|11320|11320.5|11274|11201.5|11157.5|11015|10980|10900|10917.5|10920|10855|10832|10777|10743|10580|10627|10714.5|10795.5|10750|10733|10637|10605|10611|10604|10574|10553|10565|10605|10590|10608.5|10800.5|11230.5|11732|10605|10617.5|10605|10593|10502|10490|10478|10466|10453|10437|10446|10305|10380|10333|10355|10362|10382|10390|10404|10365.5|10385|10436|10401|10400|10420|10424|10398|10421.5|10380|10400|10400|10443|10425|10475|10590|10250|10270|10005|10005|10005|10005|10000|10000|10005|10005|10000|10005|10005|10005|10000|9997.5|10015|10025|10025|10000|9945|9950|9895|9900|9895|9895|9900|9900|9895|9892.5|9897.5|9892.5|9897.5|9895|9890|9900|9881|9905|9910|9900|9902|9902|9900|9900|9915|9910|9912|9912|9900|9885|9890|9900|9902.5|9857.5|9875|9909|9950|9942|9920|9981|9991|9967|9946|9933|9998.5|10012.5|9945.5|9939|9800|9757.5|9750|9668.5|9877|9850|9862|10075|10000|9975|9942.5|9726|9735|9830|9929|9710|9700|9585|9590|9717.5|9827|9996|10016|9904|9866.5|9885|9975|10150|10134|10165|10187|10067|10057.5|9837.5|9822|9859.5|9919|9685|9722.5|9775|9661|9656|9575|9563|9502|9330.5|9256|9180|9142|9261|9190|9240|9300|9310|9315|9185|9140|9250|9310|9175|8978|8970|9055|9165|9105|9046|9152.5|9182.5|9315|9350.5|9388.5|9365|9242.5|9337.5|9234|9275.5|9333|9332|9333|9331|9332|9333|9332|9334|9334|9320|9330|9325|9315|9309|9310|9310|9318.5|9318|9317.5|9257|9270
00043|2141|/currencies/usd-isk|CURRENCY:ISK|129.76|129.34|126.95|126.34|124.89|125.56|126.11|127.52|127.54|126.15|126.08|126.26|126.22|126.1|124.12|123.02|122.29|123.09|122.45|124.42|125.72|124.08|122.42|122.49|122.09|118.79|118.63|119.91|117.82|115.15|114.02|112.74|114.73|114.78|117.45|118.79|117.76|116.96|118.03|114.76|113.26|113.86|114.78|114.69|114.98|114.93|117.53|116.2|114.02|116.26|115.81|115.17|113.33|115.05|116.16|115.77|113.56|110.88|112.48|113.05|112.11|113.95|114.81|113.87|115.29|114.98|116.27|116.22|117.52|116.14|116.2|116.36|115.8|117.74|114.69|116.42|116.54|115.3|113.58|114.94|111.83|111.56|109.5|111.01|111.61|111|110.16|111.98|114.05|116.86|118.09|116.94|119.79|119.87|119.63|116.92|119.57|122.18|122.66|124.4|124.58|126.96|126.03|129.4|130.58|129.52|127.81|132.51|126.77|127.06|127.88|126.73|125.51|127.09|128.09|126.49|125.23|127.2|128.11|127.51|128.89|128.35|127.54|126.66|124.81|124.65|124.94|126.03|127.54|125.28|122.7|122.09|123.42|123.04|124.6|125.39|122.15|123.85|125.06|124.27|124.1|123.44|123.87|125.77|124.94|127.43|126.45|127.11|126.04|125.88|127.04|127.7|126.92|127.16|128.43|127.23|124.92|121.8|126.62|125.89|124.32|126.89|128.6|128.11|126.87|119.18|121.58|113.07|113|112.81|114.32|112.83|113.92|112.48|114.1|123.3|126.76|125.08|121.15|125.75|121.68|117.1|120.44|142.34|142.38|135.94|129.74|120.52|120.74|112.53|97.14|113.11|94.69|90.75|89.19|87.44|83.19|81.42|82.23|82.33|79.59|81.67|78.78|76.96|77.15|80.39|81.39|79.54|75.49|74.31|72.25|74.27|79.54|76.51|73.58|75.29|73.52|73.46|77.75|78.78|70.84|67.67|66|66.72|67|67.84|64.81|65.14|64.7|63.12|61.72|62.41|63.43|63|61.67|61.3|63.26|60.86|60.06|58.77|60.37|59.95|59.8|60.75|61.58|62.32|64.62|64.81|63.65|64.46|68.3|65.56
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|87.83|87.53|86.85|86.77|87.03|86.3|86.3|86.78|86.2|86.25|86.25|86.2|86.2|86.67|85.95|85.95|85.95|85.84|86.28|85.75|85.75|86.23|86.13|85.55|86.13|85.8|86.23|85.65|85.65|86.13|85.55|85.45|86.03|85.88|85.29|85.25|85.25|85.25|85.25|85.05|85.05|85.15|85.1|84.95|85.43|85.48|84.95|84.95|84.75|84.85|85.28|84.75|84.75|85.23|84.65|84.65|84.7|84.65|84.7|84.8|85.33|85.23|84.7|85.33|84.9|84.9|84.8|84.85|85.33|85.13|84.65|84.65|84.75|84.85|84.85|84.7|84.7|84.8|85.28|84.95|84.85|85.33|84.6|84.5|84.5|84.5|84.93|85.48|85.58|85.43|84.65|84.65|85.13|84.65|84.8|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.65|84.65|85.7|86.65|87.93|87.65|87.95|87.95|87.95|88|88.48|88.2|88.45|89.03|88.75|88.75|88.75|88.75|88.6|88.7|89.08|89.18|88.35|89.13|88.55|88.35|88.6|88.6|88.55|88.55|87.13|87.03|87.93|88.25|88.25|88.15|88|88.05|88.05|88.05|87.75|87.75|88.05|88.05|87.95|87.85|87.75|87.98|87.98|87.98|87.77|87.97|87.98|88.08|88.1|88.07|87.98|88.75|87.78|87|87.95|88.05|88.05|88.15|87|87|87|87|87|87|87|87.3|86|80|80|81.45|80.39|79|79.45|79.35|78.85|77.58|75.72|76.2|76|76.1|73.21|74.1|73.65|71.75|71.77|71.3|71.85|71.67|71.62|71.48|71.55|71.49|71.48|71.5|71.7|71.66|71.74|71.36|71.42|71.27|71.18|71.05|70|69.54|68.9|71.01|70.5|70.5|70.39|70.39|70.5|70.67|70.62|70.67|70.82|70.81|70.89|71.11|71.27|71.01|70.7|70.5|70.17|69.65|70.6|70.6|70.81|70.77|70.83|70.78|70.82|70.72|70.65|70.69|70.51|70.56|70.27|69.82|69.3|69.75|69.6|69.09|68.79|68.48
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7078|0.708|0.707|0.708|0.7075|0.7075|0.708|0.708|0.7075|0.7087|0.7075|0.7075|0.707|0.7075|0.7078|0.7078|0.7078|0.7078|0.7075|0.7078|0.708|0.708|0.708|0.708|0.7085|0.7075|0.7085|0.7085|0.7072|0.708|0.7085|0.708|0.708|0.7073|0.708|0.708|0.707|0.707|0.708|0.707|0.7075|0.7075|0.708|0.707|0.708|0.708|0.708|0.707|0.708|0.708|0.708|0.707|0.708|0.708|0.708|0.708|0.708|0.707|0.708|0.707|0.708|0.707|0.707|0.7077|0.707|0.707|0.708|0.708|0.707|0.709|0.7075|0.707|0.707|0.707|0.708|0.707|0.707|0.708|0.708|0.708|0.708|0.707|0.7065|0.707|0.707|0.707|0.707|0.708|0.7075|0.707|0.707|0.7075|0.7075|0.707|0.708|0.707|0.7075|0.708|0.707|0.707|0.7075|0.707|0.708|0.7065|0.707|0.707|0.708|0.707|0.707|0.707|0.7075|0.708|0.708|0.7075|0.708|0.707|0.7075|0.708|0.7075|0.7065|0.707|0.7075|0.708|0.707|0.7075|0.707|0.708|0.707|0.708|0.708|0.707|0.707|0.708|0.7075|0.707|0.7075|0.7065|0.7065|0.7087|0.707|0.7075|0.707|0.707|0.707|0.707|0.7075|0.707|0.7075|0.7065|0.7065|0.7065|0.7075|0.7067|0.7065|0.707|0.7075|0.707|0.7065|0.707|0.707|0.7065|0.707|0.707|0.707|0.707|0.707|0.7075|0.708|0.708|0.707|0.708|0.7081|0.7081|0.7072|0.7062|0.708|0.7069|0.708|0.707|0.707|0.7075|0.7067|0.707|0.708|0.7067|0.7067|0.7067|0.7067|0.707|0.7069|0.707|0.708|0.708|0.7072|0.7065|0.706|0.7069|0.708|0.7069|0.7065|0.7069|0.707|0.7069|0.7065|0.7062|0.707|0.707|0.707|0.707|0.707|0.708|0.7075|0.7075|0.7075|0.7076|0.7076|0.7075|0.7075|0.7065|0.7065|0.7075|0.7075|0.708|0.708|0.7075|0.708|0.708|0.7075|0.708|0.7075|0.708|0.7065|0.707|0.7075|0.7078|0.7077|0.7078|0.7078|0.7077|0.7078|0.7065|0.708|0.7055|0.7069|0.7075|0.7078|0.7079|0.7079|0.708|0.708|0.708|0.708
00046|3|/currencies/usd-jpy|CURRENCY:JPY|78.07|79.66|79.17|79.95|79.75|80.26|81.55|80.88|81.54|82.99|82.41|83.37|82.44|81.78|81.28|79.63|77.54|76.6|76.66|76.93|77.11|76.89|76.93|78.05|77.76|77.68|78|77.56|76.86|77.19|78.17|75.73|76.16|77.1|76.76|77.14|76.5|76.95|77.53|76.82|76.71|76.77|76.87|78.11|77.41|78.25|79.06|80.5|80.78|80.39|80.08|80.34|80.19|80.76|81.77|80.87|80.67|81.11|81.83|83.17|84.87|84.15|81.33|80.78|81.81|82.28|81.68|83.09|83.54|82.2|81.98|82.51|82.8|83.21|81.18|82.89|83.99|83.95|82.61|84.02|83.48|82.45|81.24|80.29|81.42|81.39|81.74|83.23|84.33|85.73|84.18|84.37|85.33|85.58|86.2|85.43|86.38|87.48|86.57|88.65|87.7|89.32|90.36|91.77|91.81|91.01|90.19|92.3|92.37|93.91|94.06|91.94|93.2|94.74|92.35|90.53|90.67|90.44|88.83|91.48|90.11|89.51|89.79|90.31|90.75|92.54|93.05|91.55|90.33|88.95|90.25|86.63|88.8|89.53|89.98|89.66|92.11|91.02|89.74|89.4|89.6|91.46|90.41|92.94|93.44|94.36|94.8|97.68|94.71|94.72|94.28|92.43|96.03|95.26|96.21|98.4|98.56|95.31|94.79|94.98|98.71|99.24|96.82|99.16|100.39|100.27|98.02|95.66|98.05|98.36|97.71|93.46|91.66|91.79|90.01|88.75|90.96|90.18|91.99|90.68|89.1|91.32|92.81|95.49|95.82|95.92|99.21|98.63|92.66|101.63|100.9|104.98|106.24|106.83|105.94|108.99|108.32|109.96|110.5|110.34|107.66|107.83|106.92|106.1|106.78|106.17|107.21|108.04|104.46|105.28|103.31|103.95|102.98|105.25|104.41|103.75|101.27|101.72|98.9|99.34|98.64|102.49|103.58|107.33|107.83|107.32|106.51|106.71|106.7|108.66|108.5|112.5|114.09|113.47|111.49|111.01|108.39|110.88|110.26|114.76|114.05|113.94|117.45|117.1|114.75|115.37|115.26|112.85|115.72|116.44|114.36|118.27
00047|2143|/currencies/usd-kes|CURRENCY:KES|86|85.3|84.4|83.6|83.2|83.2|83.15|83.05|83|83|82.9|82.9|82.6|83.1|82.5|83|82.7|83.55|84.8|85.8|87.1|86.8|84.9|83.65|83.75|89.5|89.7|90.3|91|93.3|97.3|99.5|99.75|99.85|102|99.9|98.45|94.8|93.5|94|92.65|92.65|92.8|92.85|90.95|89.85|89.55|90.05|88.6|90|89.7|87.85|86.6|85.45|85.5|86.1|83.7|83.3|83.8|84.05|83.65|83.2|84.35|84.5|85.4|82.8|82.3|81.75|81.35|81.05|81.1|80.9|80.95|81.05|80.6|80.6|80.42|80.4|80.35|80.75|80|80.4|80.05|80.7|80.7|80.4|80.55|80.7|80.85|80.55|80.85|80.7|80.7|80.9|80.3|79.45|80.1|81.3|81.4|81.4|81.3|81.5|80.5|80.7|81.7|79.6|79.1|78|78.15|77.05|77.25|77.2|77.15|76.95|77.3|76.9|76.55|76.6|76.8|76.85|76.95|76.75|75.75|75.85|75.6|75.5|75.7|75.55|75|75.55|75|75.2|74.6|74.55|74.75|75.1|75.05|75.18|75.05|75.65|74.75|74.7|75.82|75.98|76.13|76.05|76.15|76.05|76.5|76.35|76.77|76.71|75.88|76.82|77.75|77.9|77.75|78|77.75|78.1|78|78.65|78.7|79.7|80|79.7|80.05|80.5|80.05|79.8|79.55|79.6|79.35|79.35|79.65|79.65|78.55|77.45|78.5|76.75|75.5|77.8|79.15|78.95|78.6|77.95|76|79.25|79.65|76.5|74.15|72.8|73.7|71.85|70.6|70.2|68.75|68.6|67.4|67.15|67.05|67.55|66.19|66.84|65.3|64.65|64.45|64.95|63.45|61.9|62.45|62.25|61.55|61.8|62.2|61.55|62.3|61.7|62.3|63|65.35|65.7|67.85|69.5|70.15|72.25|70.05|69.45|68.8|66|66|63.5|62.65|62.85|64|64.25|64.15|65.6|66.4|66.5|66.95|66.8|66.5|66.72|67|67.05|67.02|67.05|66.8|67.1|68|66.4
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|47.0295|47.2805|47.1721|46.9797|46.97|46.8494|46.7787|46.778|46.7788|46.8275|46.5119|46.8116|46.556|46.75|46.6571|46.7362|46.6658|46.8595|46.7757|46.8115|46.8119|46.57|46.4847|46.4486|46.522|46.6086|46.8256|46.8164|46.6194|46.1455|45.7559|45.5652|45.3761|44.9595|45.2586|45.1383|45.0747|45.2|45.1135|44.9156|44.8978|44.849|44.53|44.3556|44.5952|44.7424|45.0746|45.3302|45.3005|45.2126|45.2816|45.2497|45.1402|45.4|46.0635|46.382|46.603|46.7766|46.9331|46.9|47.1821|47.4307|47.2618|47.4758|47.4872|47.4656|47.4705|47.4698|47.407|47.39|47.2936|47.4429|47.4225|47.17|47.15|46.9811|47.0276|47.0461|46.9511|46.86|46.7952|46.7961|46.795|46.7921|46.7849|46.5475|46.4011|46.4985|46.8162|46.78|46.9292|46.8644|46.7115|46.4661|46.35|46.74|46.6504|46.9569|47.0192|46.8393|46.5567|46.3038|46.0133|46.14|46.0895|45.9505|45.9833|45.83|45.6499|45.6292|45.411|45.233|45.3943|45.25|45.1554|44.9403|44.8079|44.7959|44.6934|44.6936|44.7986|44.5|44.28|44.23|44.21|44.119|44.0917|44.1|44.1|43.97|43.97|43.89|43.75|43.75|43.75|43.7|43.5|43.45|43.65|43.55|43.55|43.4|43.8|44.05|44.05|43.95|43.55|43.55|43.55|43.45|43.4|43.4|43.3|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42|41.7|40.9|40.9|40.81|40.9|40.15|40.15|39.5|39.5|39.5|39.35|39.35|39.35|39.35|39.2|38.95|38.95|38.9|38.8|38.2|34.67|34.67|34.67|36.3|34.67|34.67|34.67|34.67|34.67|36.3|36.3|36.3|36.3|36.3|36.3|36.38|36.38|36.38|36.4|36.45|36.45|36.4|36.4|36.41|36.41|36.42|36.42|36.42|36.42|36.42|36.42|36.42|36.36|36.36|35.85|36.05|36.05|36.05|35.85|35.85|35.05|35.05|35.05|35.05|34.48|34.48|34.48|34.5|34.6|34.8|34.8|34.8|34.8|34.8|34.3|36.65|37.35|37.6|37.78|37.78|37.78|37.78
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4041|4045|4058|4005|4027|4020|4011|4000|3991|3995|3988|3997|4001|4004|4005|4021|4028|4038|4068|4068|4058|4028|4026|4042|4030|4019|4027|4023|4027|4094|4091|4099|4085|4088|4097|4103|4060|4075|4080|4087|4095|4094|4081|4093|4099|4100|4085|4090|4093|4117|4078|4093|4096|4095|4040|4005|4005|4005|4050|4060|3955|3978|4016|4025|4010|4010|4010|4022|4020|4035|4038|4035|4035|4040|4038|4030|4045|4045|4052|4050|4070|4058|4062|4150|4212|4212|4210|4214|4212|4212|4212|4212|4192|4253|4255|4227|4222|4196|4220|4222|4260|4210|4212|4205|4205|4198|4198|4190|4175|4177|4177|4155|4157|4182|4187|4161|4161|4176|4167|4167|4185|4157|4168|4157|4178|4157|4157|4145|4170|4147|4145|4140|4157|4150|4135|4161|4155|4155|4180|4167|4155|4145|4145|4173|4127|4178|4117|4100|4170|4177|4170|4194|4190|4190|4125|4121|4115|4120|4145|4101|4095|4142|4090|4124|4075|4093|4057|4095|4090|4095|4095|4122|4115|4080|4135|4120|4109|4050|4122|4046|4000|4005|3995|4012|4080|4090|4075|4070|4075|4120|4125|4140|4116|4124|4125|4128|4124|4125|4120|4075|4075|4125|4105|4140|4160|4030|4016|4035|4016|3966|3949|3946|3940|3939|3926|3921|3945|3925|3887|3875|3950|3950|3915|3950|3905|3950|3950|3950|3938|3945|3953|3946|3954|3946|3950|3957|3990|3977|3977|3975|4010|4024|4007|4001|4025|4026|4025|4025|4017|4015|4017|4007
00050|650|/currencies/usd-krw|CURRENCY:KRW|1183|1176.6|1166.4|1148.9|1138.2|1131.5|1139.45|1136.55|1135.9|1133.5|1134.4|1126.2|1116.2|1116|1124.5|1126.75|1123.62|1114.6|1123|1133.75|1150.85|1161|1159|1149.75|1159|1146.75|1128.2|1162.5|1139|1127.15|1110.8|1102.65|1146.3|1150.05|1176|1180.5|1173.1|1116.4|1076.6|1066.4|1077.4|1084.4|1078.95|1072.05|1052|1051.4|1059.53|1058.85|1064.15|1083.6|1081.05|1087.05|1078.1|1079.4|1086.6|1092|1079.05|1070.25|1080.3|1086.15|1083.1|1085|1111.25|1125.45|1123.85|1117.85|1126.35|1110.9|1123.5|1113.95|1115.95|1118.35|1115.05|1122.2|1121|1151.45|1155.3|1144|1137|1155.2|1133.15|1128.2|1107.35|1121.3|1118.4|1110.6|1110.75|1123.8|1148.9|1159.87|1164.97|1168.87|1185.8|1183.97|1187.87|1156.95|1181.1|1194.65|1215.17|1192.8|1228.4|1195.95|1172.65|1234.01|1223.15|1210.1|1212.4|1146|1149|1109.05|1107.5|1112.05|1117.5|1125.4|1139|1134.9|1125.91|1136.71|1158|1151|1147.3|1171.4|1160.3|1150.5|1121.5|1124.7|1163.5699|1174.49|1174.17|1161.97|1156.4|1169.5|1159.9|1154.8|1165.6|1185.9|1186.65|1169.95|1168|1174.1|1185.8|1208.5|1224|1234.5|1245.9|1239.2|1241.2|1223.5|1227.5|1245.4|1255|1286.4|1273.5|1278.5|1270.2|1254.65|1253.5|1262.85|1242.25|1262.7|1231.9|1281.88|1327.8|1331.8|1330.9|1336.5|1350.5|1409|1487.55|1552.8|1536.9|1513.75|1401.3|1371.4|1389.4|1392.3|1350|1348.9|1326|1275.4|1291.55|1354.95|1452.25|1469|1470.9|1401.3|1323.65|1316.45|1407.9|1270.3|1251.1|1226.1|1168.25|1112.9|1106.3|1120.15|1085.55|1062.05|1040.65|1030.5|1012.15|1005.15|1014.15|1003|1040.05|1043.75|1028|1047|1030.15|1025.75|1046.25|1037.25|1046.65|1009.85|996.15|998.3|973.4|974.85|990.75|1001.4|997.3|957.7|943.25|947.95|944.65|945.65|942.9|947.8|945.05|938.4|938.5|935.95|940.3|929.9|919.05|924.25|928.75|917.35|906.8|906.7|907.8|918.5|918.4|915.1|915.4|921.05|928.3|937.95|939.05|936.95|942.2|927.95
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2803|0.2799|0.2787|0.2781|0.2781|0.2781|0.2781|0.2779|0.2782|0.2773|0.2779|0.2781|0.2785|0.2775|0.2767|0.2777|0.2774|0.2774|0.2771|0.2786|0.2795|0.2787|0.2785|0.2781|0.2779|0.2765|0.2768|0.2765|0.2762|0.2745|0.2752|0.2733|0.2749|0.2756|0.2767|0.2761|0.2765|0.2746|0.2756|0.2723|0.2719|0.2721|0.2726|0.2727|0.2724|0.2732|0.2741|0.2742|0.2736|0.2748|0.2743|0.2743|0.2735|0.2747|0.2757|0.2757|0.2752|0.2742|0.2753|0.2764|0.2762|0.2771|0.2772|0.2765|0.2773|0.2775|0.2786|0.2783|0.2794|0.2798|0.2784|0.2786|0.2802|0.2819|0.2802|0.2807|0.2819|0.2805|0.2804|0.2811|0.2802|0.2805|0.2794|0.2806|0.2813|0.2816|0.282|0.2833|0.2846|0.2868|0.2875|0.2865|0.2875|0.2883|0.2878|0.2858|0.2871|0.2866|0.2878|0.29|0.2905|0.291|0.288|0.29|0.2925|0.2912|0.2899|0.2907|0.2894|0.2884|0.2878|0.287|0.2885|0.2884|0.2885|0.2883|0.2875|0.2883|0.288|0.2895|0.2866|0.2885|0.2875|0.287|0.286|0.2865|0.2865|0.2865|0.2865|0.2842|0.2851|0.2847|0.2852|0.285|0.2853|0.2841|0.284|0.2857|0.2863|0.2865|0.2863|0.2863|0.2861|0.2871|0.286|0.2867|0.2871|0.2874|0.2868|0.2868|0.2872|0.2873|0.2878|0.2871|0.2876|0.2875|0.2873|0.2872|0.2878|0.2899|0.2897|0.2912|0.2911|0.2917|0.2914|0.2906|0.2909|0.289|0.2945|0.2928|0.293|0.2935|0.291|0.2931|0.2898|0.288|0.2842|0.281|0.2765|0.2758|0.275|0.2752|0.2754|0.2726|0.2722|0.271|0.2698|0.2698|0.2685|0.2671|0.268|0.2673|0.2668|0.2668|0.2672|0.2676|0.2674|0.2678|0.2679|0.267|0.2657|0.2656|0.2655|0.2647|0.2652|0.2642|0.2651|0.2658|0.2647|0.2655|0.2648|0.2663|0.267|0.2671|0.2657|0.2657|0.2651|0.2658|0.2654|0.2674|0.2686|0.2714|0.272|0.2728|0.2735|0.2732|0.2733|0.2725|0.2728|0.2728|0.2728|0.2732|0.2744|0.2748|0.2741|0.2747|0.274|0.2761|0.2759|0.2766|0.2773|0.2784|0.2802|0.28|0.2795|0.2806|0.281|0.2811|0.2816|0.2817|0.2822|0.2818
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|148.3|147.78|148.05|147.77|147.8|147.72|147.8|147.5|147.8|147.95|147.8|147.6|147.94|147.95|147.64|148|148.31|148.66|148.29|148.28|148.2|148.3|148.45|148.1|148.2|147.8|147.65|147.28|148|148.11|147.9|147.55|148|147.8|148.25|148.05|147.69|147.06|147.16|146.75|146.37|146.6|147.13|146.6|146.45|145.9|145.8|145.4|145.8|146.1|145.97|145.54|145.56|145.25|145.15|145.8|145.75|145.74|145.25|145.35|145.39|145.75|145.46|145.69|145.98|145.64|145.98|146.22|146.38|146.65|146.75|146.91|146.95|147.08|147.47|147.2|147.37|147.35|147.66|147.47|147.47|147.6|147.55|147.47|147.47|147.45|147.52|147.57|147.55|147.4|147.32|147.25|147.11|147.1|147.3|147.3|147.7|147.3|147.48|147.5|147.4|147.35|147|147|146.75|146.54|146.65|146.67|146.95|146.92|146.55|146.46|146.74|146.96|146.92|146.86|147.05|147.3|147.31|147.65|148.01|147.88|147.98|147.93|148.06|148.13|148.46|148.37|148.59|148.96|148.85|148.83|148.79|149.49|150.91|150.67|150.66|150.72|150.63|150.97|150.94|150.8|150.89|150.77|150.8|150.8|150.75|150.7|150.64|150.75|150.76|150.4|150.38|150.35|150.3|150.18|150.25|150.45|150.27|150.24|150.4|150.64|150.68|150.38|150.78|150.98|151.33|150.2|150.52|150.51|150.58|150|149.35|148.48|121.98|121.82|121.4|121.02|120.85|120.69|120.29|120.51|120.4|120.36|120.17|120.09|119.93|119.8|119.82|119.74|119.99|119.96|119.71|119.85|119.47|119.62|119.62|119.89|120.11|120.04|120.17|120.17|120.16|120.19|120.35|120.69|120.69|120.66|120.62|120.56|120.55|120.66|120.57|120.42|120.46|120.57|120.44|120.59|120.62|120.51|120.67|120.62|120.72|120.41|120.12|120.38|120.14|120.12|120.36|120.54|120.58|120.68|120.8|120.73|120.83|120.82|120.4|120.68|120.64|120.98|120.73|120.64|120.75|120.95|121.82|121.75|121.75|122.18|125.03|126.03|125.02|125.12
00053|2149|/currencies/usd-lak|CURRENCY:LAK|7979|8005|7980|7990|7985|7958|7947|7945|7980|7950|7958|7958|7980|7925|7945|7980|7980|7960|7980|7992|8003|8005|7998|7980|7992|7967|7990|8001|7992|7992|7990|7985|7993|7995|8004|8000|8000|7993|7990|7986|7987|7985|7988|7985|8010|7990|8000|7990|8006|8011|8011|7975|8006|8012|8009|8013|8011|8000|8014|8023|8027|8029|8027|8028|8031|8031|8032|8033|8033|8035|8038|8044|8040|8042|8010|8013|8037|8035|8030|8023|8010|7980|8006|8021|8021|8014|8016|8100|8115|8153|8155|8160|8169|8185|8194|8204|8221|8223|8225|8222|8220|8242|8232|8242|8270|8250|8250|8252|8250|8252|8245|8262|8435|8437|8437|8455|8455|8457|8457|8455|8465|8457|8458|8450|8457|8457|8455|8467|8474|8465|8457|8457|8465|8465|8455|8460|8474|8475|8477|8477|8477|8475|8475|8477|8475|8475|8477|8486|8496|8475|8475|8503|8506|8507|8475|8477|8475|8470|8514|8514|8500|8500|8505|8540|8526|8527|8525|8525|8527|8525|8525|8505|8475|8455|8480|8460|8450|8435|8450|8440|8461|8440|8525|8525|8505|8515|8505|8517|8525|8535|8490|8544|8505|8531|8562|8655|8645|8635|8637|8629|8555|8593|8555|8616|8649|8670|8694|8699|8699|8645|8655|8657|8747|8670|8654|8708|8664|8721|8724|8700|8728|8788|8814|8941|9083|9146|9163|9275|9275|9305|9275|9305|9327|9368|9393.0596|9419|9439|9484|9528|9577|9577|9577|9575|9601|9577|9595|9575|9605|9605|9614|9596|9558.7197
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1505|1504.5|1504.5|1505.5|1505|1504.5|1504.5|1504.5|1505|1504.5|1505|1504.5|1504|1504.5|1504.5|1504|1504.5|1504.5|1504|1504.5|1505|1504.5|1504|1504.5|1504.5|1504.5|1505|1504.5|1505|1505|1504.5|1503.5|1504|1503.5|1505.5|1503.5|1504.5|1503.5|1504|1503.5|1504.5|1504|1515|1513|1513|1513|1512.5|1513|1512|1512|1502.5|1502.5|1502|1504.5|1504|1504.5|1501|1504.5|1500.5|1503.5|1500.5|1500.5|1503.5|1503.5|1500.5|1500.5|1500.5|1503.5|1500.5|1500.5|1500.5|1504.5|1500.5|1500.5|1500|1503.5|1503|1503|1503|1503|1500.5|1503|1501|1503|1500.5|1500.5|1503.5|1504|1500.5|1500|1500.5|1503|1503.5|1507.5|1507.5|1503|1503|1503|1503.5|1503.5|1503.5|1503.5|1500.5|1501.5|1503.5|1503|1503.5|1503.5|1503.5|1503|1503.5|1503|1503.5|1500|1503.5|1500.5|1503.5|1503|1503.5|1503.5|1502.5|1503.5|1503.5|1502.5|1503.5|1503.5|1503.5|1503.5|1506.5|1503|1503.5|1503.5|1502.5|1503.5|1502.5|1502.5|1502|1502.5|1503.5|1503.5|1501.5|1503.5|1504.5|1503.5|1503.5|1503.5|1503.5|1504.5|1503.5|1503.5|1503.5|1507.5|1506|1506|1501|1502|1501.5|1502|1506|1507.5|1501.5|1502|1500.5|1507|1507|1500|1507.5|1500.5|1506|1507.5|1500.5|1507.5|1507.5|1502|1507.5|1507.5|1502|1507.5|1502|1502|1507.5|1507.5|1501|1500.5|1500.5|1500.5|1501|1499.5|1501|1500.5|1501.5|1500.5|1499.5|1504|1500.5|1499.5|1503.5|1502.5|1502|1503|1501.5|1504|1501|1496.5|1506|1507.5|1507.5|1507.5|1512|1512|1505|1512|1512|1512|1512|1512|1512|1512|1507.5|1512|1512|1512|1507.5|1512|1512|1512.5|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1507.5|1512|1512.5|1512|1512.5|1512|1512.5|1507.5|1512|1512|1512|1513|1513|1513|1512.5|1512.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|130.11|130.31|129.11|127.8|127.2|129.55|129.61|128.25|125.75|127.85|129.7|125.45|121|121.3|119.45|117.85|114.41|113.9|113.9|113.88|113.88|113.88|113.85|113.85|113.9|113.88|113.88|113.82|110.33|110.15|110.06|110.05|110.12|110.15|110.15|110.18|110.2|110.05|110.05|110|109.85|109.9|109.6|109.6|109.4|109.46|109.45|109.45|109.45|109.65|109.5|109.45|109.6|109.7|109.85|109.78|109.75|109.6|110.15|110.3|110.35|110.3|110.3|110.35|110|110.35|110.75|110.85|111|110.95|111.1|111|110.72|110.8|110.85|111.12|111.13|110.9|111.15|111.52|111.68|111.65|111.55|111.64|111.8|111.75|111.6|111.8|112|112.45|112.54|112.55|112.68|112.35|112.3|112.2|112.7|112.6|112.75|113.37|113.35|113.55|113.42|113.5|113.65|113.85|113.78|113.7|113.55|113.85|113.85|113.9|113.6|113.75|114.05|114.1|113.9|114.1|114.5|114.35|114.52|114.7|114.6|114.3|114.25|114.25|114.4|114.4|114.35|114.35|114.45|114.4|114.25|114.45|114.75|114.78|114.82|114.78|114.77|114.78|114.75|114.78|114.8|114.85|114.8|114.53|114.88|114.9|114.9|114.85|114.8|114.85|114.9|114.9|114.9|114.9|114.9|114.85|114.9|116.2|117|120|120|115.85|115.7|115.9|114.85|113.9|114.2|113.9|114.25|114.1|114|113.97|113.98|113.85|113.75|113.85|113.8|112.9|111.8|111.2|110|109.98|109.95|109.92|110.7|110|107.94|107.98|107.96|107.95|107.85|107.82|107.85|107.82|107.85|107.65|107.75|107.68|107.65|107.52|107.42|107.62|107.62|107.65|107.6|107.8|107.84|107.88|107.65|107.75|107.65|107.85|107.82|107.85|107.8|107.57|107.77|107.63|107.6|107.58|107.8|107.85|107.7|107.84|107.7|107.95|107.9|108.1|108.5|108.6|108.5|108.95|108.1|110.45|110.3|110.4|110.37|110.62|111.65|112.8|113.42|113.44|113.45|113.45|113.35|113.24|112.97|112.6|112|111.89
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.2717|1.2657|1.2564|1.2505|1.2457|1.2373|1.2446|1.2406|1.2406|1.2406|1.2444|1.2486|1.2511|1.2463|1.2393|1.2398|1.2369|1.2225|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.207|1.2056|1.217|1.2295|1.2347|1.238|1.2223|1.2273|1.2032|1.1887|1.1925|1.1973|1.1965|1.1938|1.1973|1.211|1.2098|1.1982|1.2098|1.2045|1.2025|1.191|1.1799|1.2031|1.1974|1.1819|1.171|1.1882|1.1979|1.2079|1.2075|1.2093|1.2017|1.2131|1.2101|1.2284|1.2316|1.2377|1.235|1.2362|1.2355|1.2451|1.2643|1.2512|1.2588|1.2581|1.2548|1.237|1.2561|1.2379|1.2341|1.1917|1.2218|1.2507|1.2447|1.2263|1.2354|1.2472|1.262|1.2727|1.272|1.2829|1.2844|1.2804|1.2606|1.2701|1.2784|1.2741|1.2822|1.2964|1.3002|1.3112|1.3128|1.3276|1.3317|1.3208|1.3131|1.315|1.2994|1.2798|1.2669|1.2675|1.2705|1.2681|1.273|1.2595|1.2531|1.2587|1.2517|1.2589|1.2527|1.2482|1.2423|1.2307|1.2205|1.2292|1.234|1.2351|1.218|1.2075|1.195|1.2027|1.202|1.2005|1.211|1.2105|1.2055|1.2075|1.214|1.215|1.2125|1.2175|1.223|1.234|1.232|1.2375|1.24|1.226|1.239|1.236|1.2415|1.2415|1.2415|1.2475|1.2525|1.255|1.235|1.247|1.264|1.2655|1.285|1.285|1.2995|1.287|1.2925|1.29|1.279|1.3035|1.315|1.3205|1.304|1.3055|1.2875|1.289|1.274|1.271|1.274|1.2655|1.2425|1.247|1.255|1.29|1.3005|1.289|1.305|1.2975|1.2885|1.2925|1.276|1.2565|1.257|1.225|1.224|1.2425|1.24|1.2425|1.2206|1.211|1.2175|1.1907|1.1865|1.1817|1.1822|1.18|1.18|1.1915|1.1914|1.1775|1.1835|1.178|1.1795|1.1875|1.1901|1.1837|1.1701|1.169|1.1785|1.1805|1.21|1.21|1.21|1.21|1.21|1.2165|1.21|1.2118|1.21|1.2145|1.211|1.22|1.2185|1.217|1.2165|1.215|1.2105|1.2125|1.2178|1.2187|1.2207|1.231|1.2375|1.2421|1.239|1.2451|1.25|1.251|1.2525|1.259|1.26|1.2578|1.2585
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.8385|8.7609|8.6657|8.5866|8.5598|8.4194|8.422|8.4932|8.4748|8.3429|8.3857|8.4331|8.4722|8.4429|8.2999|8.4256|8.4443|8.4633|8.4043|8.5938|8.7219|8.7181|8.5899|8.4993|8.5337|8.3411|8.2969|8.3565|8.2605|8.1354|8.0986|7.9488|8.0892|8.0749|8.3161|8.3467|8.2761|8.202|8.2533|7.9608|7.8115|7.8499|7.8977|7.9445|7.8543|7.8449|8.0049|7.9273|7.7942|7.9439|7.9153|7.8787|7.7456|7.8908|7.9773|7.9832|7.87|7.6469|7.7639|7.8506|7.8338|7.9143|7.9977|7.9437|8.0544|8.0222|8.1362|8.1682|8.2602|8.2221|8.2442|8.2264|8.3275|8.5938|8.3411|8.462|8.4587|8.4146|8.3098|8.3729|8.1576|8.1605|8.0118|8.038|8.0571|8.0481|8.0223|8.1378|8.2881|8.512|8.7171|8.6223|8.6569|8.7172|8.6885|8.3975|8.491|8.577|8.5869|8.7267|8.7663|8.9124|8.8354|9.0179|9.1306|8.931|8.7881|8.8863|8.5905|8.3449|8.3421|8.2811|8.2101|8.2699|8.2693|8.2501|8.1275|8.1981|8.2012|8.1945|8.2393|8.182|8.1088|7.9634|7.862|7.8202|7.8691|7.8453|7.8774|7.7214|7.6358|7.5684|7.6324|7.6071|7.6306|7.6953|7.5728|7.6184|7.7115|7.7496|7.7019|7.706|7.7461|7.8756|7.8773|7.8789|7.9507|7.9568|7.9279|7.9322|7.9494|8.029|8.0243|8.008|8.0259|8.0503|8.0314|7.9711|7.9883|8.2544|8.2102|8.3567|8.3791|8.5133|8.438|8.273|8.3877|8.1812|8.5679|8.6915|8.7103|8.5914|8.6437|8.5266|8.6641|8.5221|8.3719|8.2597|8.0794|8.0052|8.0356|8.3144|8.6553|8.6633|8.7299|8.7622|8.6262|8.6418|8.7204|8.2971|8.301|8.0095|7.779|7.807|7.8583|7.8555|7.6865|7.6764|7.7189|7.6129|7.3246|7.2738|7.2203|7.2079|7.3044|7.2437|7.3319|7.3884|7.2688|7.3588|7.2754|7.314|7.3676|7.4038|7.3315|7.2303|7.2972|7.2612|7.2304|7.3789|7.2869|7.4316|7.476|7.6264|7.6957|7.7919|7.6651|7.7297|7.7533|7.6755|7.7063|7.7183|7.8678|7.8246|7.7426|7.7128|7.6332|7.7244|7.7242|7.7948|7.8512|7.8899|7.955|7.9614|7.9146|7.9999|8.1085|8.1488|8.2114|8.1903|8.2866|8.1926
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|12|11.932|11.81|11.78|11.76|11.678|11.7295|11.73|11.755|11.76|11.7995|11.8|11.792|11.825|11.745|11.8|11.73|11.935|11.74|11.72|11.88|11.75|11.625|11.7025|11.747|11.67|11.74|11.86|11.65|11.625|11.5875|11.44|11.65|11.578|11.8425|11.75|11.9|11.62|11.595|11.25|11.2525|11.2875|11.3425|11.3795|11.335|11.39|11.5675|11.52|11.45|11.5225|11.65|11.32|11.5225|11.5505|11.695|11.56|11.346|11.39|11.47|11.4685|11.6155|11.845|11.825|11.9|11.797|11.9009|11.88|12|11.906|11.825|11.9|11.92|12.3|12.23|12.0755|12.0985|12.0955|11.9525|12.238|12.08|11.8025|11.6975|11.4|11.74|11.8|11.54|11.6485|11.8|12.03|12.12|12.3455|12.31|12.08|12.15|11.9325|11.81|12.115|12.22|12.32|12.645|12.83|12.79|12.875|12.9005|12.9|12.848|12.7553|12.59|12.516|12.6356|12.55|12.5785|12.4155|12.3405|12.3975|12.435|12.465|12.7|12.835|12.8|12.735|12.775|12.615|12.515|12.225|12.15|12.185|12.22|12.2|11.995|11.075|11.1|11.055|11.025|11.015|10.95|11.025|11.065|11.0975|11.25|11.65|11.125|11.0965|11.1415|11.1725|11.2|11.1|11.175|11.165|11.17|11.19|11.17|11.18|11.15|11.16|11.16|11.15|11.14|11.18|11.23|11.25|11.2|11.26|11.26|11.11|11|10.95|10.87|10.85|10.7|10.67|10.58|10.52|10.47|10.53|10.52|10.48|10.33|10.35|10.31|10.4|10.36|10.3|10.37|10.34|10.3|10.35|10.3|10.29|10.29|10.27|10.23|10.3|10.4|9.7|9.65|9.6|9.62|9.63|9.61|9.63|9.63|9.7|9.68|9.72|9.75|9.84|9.9|10.015|10.105|10.135|10.2|10.335|10.335|10.3|10.31|10.29|10.355|10.455|10.45|10.3|10.555|10.75|11.0975|11.17|11.23|11.185|11.17|11.2185|11.2625|11.085|11.2925|11.2945|11.24|11.2055|11.2475|11.1675|11.19|11.2535|11.237|11.275|11.44|11.475|11.365|11.41|11.08|11.5|11.62|11.6|11.97|12.04|11.86
00059|2158|/currencies/usd-mga|CURRENCY:MGA|2134|2105.5|2089|2079.5|2071.5|2063|2072|2105.3799|2105.25|2105|2104|2125|2145|2150|2160|2173|2185|2160|2167|2180|2206|2215|2240|2220|2156|2145|2086|2080|2110|2099|2100|2102|2070|2104|2092|2097|2059|2034|2005|1995|1944|1945|1945|1955|1955|1967|1947|1960|1942|1935|1944|1950|1926|1940|1955|1955|1960|1945|1935|1943|1955|1970|1997|2000|1995|2002|1985|1990|2000|2020|2025|2045|2065|2075|2110|2120|2125|2115|2099|2069|1992|1982|1995|1960|1992|1993|1992|1990|2010|2000|2000|2005|2040|2005|2195|2170|2142|2172|2160|2168|2200|2230|2220|2185|2172|2135|2112|2091|2048|2057|2040|2030|2022|2070|2070|2115|2120|2132|2130|2165|2160|2150|2116|2100|2065|2007|1983|1950|1930|1940|1922|1922|1924|1943|1955|1945|1985|2012|2016|2007|1997|1955|1940|1925|1918|1912|1925|1905|1900|1920|1922|1925|1935|1940|1913|1920|1903|1908|1926|1968|1988|2090|2068|2023|1988|1991|1948|1918|1896|1918|1928|1923|1970|1963|1940|1923|1913|1881|1871|1848|1813|1778|1803|1830.2|1815|1846|1831|1828|1801|1805|1739|1680|1660|1635|1635|1620|1605|1600|1600|1605|1565|1554|1560|1552|1570|1590|1580|1602|1605|1607|1605|1600|1630|1641|1630|1615|1642|1655|1659|1666|1681|1700|1745|1812|1839|1833|1799|1777|1762|1789|1775|1774|1782|1798|1777|1770|1760|1745|1777|1762|1805|1814|1807|1818|1818|1822|1835|1836|1833|1836|1840|1842
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|48.86|48.35|48.13|47.74|46.99|46.52|46.66|46.66|46.91|46.11|46|46.57|46.68|46.37|45.29|46.1|46.5|46.97|46.82|47.06|48.37|47.9|47|46.63|47.05|46.25|45.57|45.77|45.51|44.35|44.45|43.79|44.1|43.93|45.15|46.04|45.42|44.5|44.48|43.42|42.19|42.43|42.53|42.85|42.77|42.62|43.5|43.58|42.5|43.22|42.81|42.3|41.6|42.68|43.4|43.1|42.25|41|41.6|42.88|42.06|42.7|43.4|42.98|44|43.96|44.2|44.44|45.3|44.97|44.83|44.4|45.78|47.3|45.9|46.36|46.35|45.34|45.86|46.1|44.92|44.63|43.75|44.11|43.7|43.99|44.15|44.61|45.31|46.8|47.74|47.57|48.25|48.25|47.7|46|46.1|47.15|47.31|48.41|48.64|49.67|49|50.07|51.26|49.56|49.58|49.64|47.41|46.32|45.7|45.61|44.77|45.43|45.33|45.34|44.34|44.56|44.86|44.81|44.87|44.66|43.93|43.12|42.5|42.26|42.69|42.42|42.46|41.5|40.9|40.81|40.8|40.95|40.8|41.37|40.66|40.8|41.34|41.98|41.76|41.43|42|42.14|42.78|42.62|43.17|42.37|42.5|42.81|43.1|44|44.05|43.6|43.8|43.3|44.25|43.6|43.85|44.55|45.75|45.78|46.43|46.1|46.21|45.4|45.6|45.4|47.81|48.25|48.44|47.02|47.2|47.8|47.57|47.5|46.26|45.68|43.82|43.31|43.76|47.04|48.3|47.31|48.9|48.8|47.97|47.9|45.3|45.34|44.78|43.29|43.14|41.64|43.29|41.64|41.64|41.64|40.52|39.8|39.5|39.5|38.92|38.67|39.5|39.07|38.89|39.37|39.71|39.35|39.15|39.1|39.6|39.53|39.64|38.7|38.67|38.99|38.99|38.8|39.75|39.35|39.78|40.4|41.05|41.76|42.35|41.55|41.7|41.65|41.47|41.65|41.74|42.63|42.28|41.8|41.51|41.2|41.89|41.5|42.15|42.66|42.96|43.29|43.36|43.4|43.59|44.22|44.77|44.7|44.98|45.47
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|841|842|840|835|827|822|824|822|822|823|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42
00062|2165|/currencies/usd-mur|CURRENCY:MUR|29.6|28.8|28.8|28.8|28.8|28.8|28.8|29|28.85|28.8|28.85|28.8|29|28.7|28.8|29|28.9|28.75|28.8|29.3|28.95|28.95|28.95|28.95|29.4|29.1|29.05|29.05|28.7|28.4|28.4|28.3|28.5|28.4|28.4|28.4|28.4|28.4|27.95|27.6|27.9|27.8|27.9|27.9|27.9|28.05|28.25|28.15|28.15|28.3|28.1|27.85|27.55|27.85|28|28|27.35|27.35|27.7|27.6|27.75|27.7|28.3|28.45|28.7|28.8|29.1|29.35|29.25|29.4|29.45|29.8|30.2|30.45|29.8|30.4|30.3|30.4|30.35|30.1|29.9|30.05|29.45|29.45|29.35|29.5|29.65|29.9|30.25|30.45|30.65|30.3|30.6|30.5|30.05|29.75|30|30.6|30.7|30.9|31.5|32|32.45|32.65|33.25|33.8|33.9|32.25|31.3|30.7|30.55|30.55|30.5|30.4|30.55|30.35|30.25|30.3|30.5|30.45|30.25|30.1|29.8|29.7|29.7|30|30.2|30|28.75|28.4|28.95|29.5|29.65|29.8|29.8|30.1|29.85|29.8|30.1|30.25|30.3|30.7|31.25|31.4|31.35|31.6|31.85|31.7|31.7|31.8|32|32.3|32.15|32|32.4|32.5|32.4|32.25|32|33.1|33.15|33.75|33.6|33.55|33.4|33.2|33.05|33.4|34.15|34.15|34|33.7|32.8|32.6|32.85|32.75|32.05|31.95|31.65|31.75|31.65|32.3|31.65|31.6|31.65|31.8|32.35|31.6|31.55|30.25|29.15|28.5|28.5|28.45|29|28.25|28.7|28|27.85|27.5|27.15|26.6|26.4|26.4|26.7|26.9|27.15|27|27.15|27.4|27.61|27.6|24.75|26.1|25.2|25.2|25.5|25.11|25|25.35|26.15|26|26.85|27|27.5|27.5|28.35|27.5|27.8|28.48|27.9|28|26.6|27.8|28.65|29.35|29.29|29.65|29.75|29.4|29.9|30.09|29.7|29.97|29.2|30|30.3|30.5|30.5|30.8|30.67|30.42
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.23|15.18|15.22|15.15|15.1|15.26|15.26|15.27|15.23|15.29|15.3|15.28|15.27|15.25|15.23|15.23|15.2|15.25|15.28|15.27|15.3|15.29|15.3|15.28|15.22|15.22|15.24|15.3|15.27|15.27|15.26|15.27|15.31|15.25|15.25|15.35|15.25|15.25|15.19|15.16|15.17|15.12|15.13|15.18|15.18|15.2|15.1|15.1|15.2|15.15|15.05|15.06|15.11|15.05|15.25|14.95|12.75|12.63|12.62|12.63|12.64|12.61|12.63|12.63|12.63|12.62|12.63|12.62|12.63|12.63|12.62|12.62|12.62|12.63|12.63|12.62|12.63|12.62|12.62|12.63|12.63|12.62|12.62|12.62|12.62|12.62|12.63|12.62|12.62|12.63|12.63|12.63|12.63|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.63|12.62|12.63|12.63|12.62|12.61|12.62|12.62|12.61|12.61|12.63|12.63|12.62|12.63|12.63|12.63|12.63|12.63|12.61|12.62|12.61|12.61|12.63|12.62|12.62|12.61|12.6|12.61|12.62|12.62|12.62|12.62|12.62|12.61|12.61|12.62|12.62|12.62|12.63|12.62|12.61|12.61|12.63|12.63|12.62|12.61|12.61|12.61|12.62|12.63|12.62|12.61|12.61|12.61|12.61|12.63|12.61|12.61|12.6|12.6|12.62|12.61|12.62|12.61|12.61|12.62|12.62|12.63|12.63|12.63|12.62|12.63|12.64|12.64|12.63|12.63|12.63|12.64|12.62|12.64|12.64|12.63|12.64|12.62|12.64|12.64|12.63|12.63|12.64|12.64|12.63|12.63|12.64|12.64|12.64|12.64|12.64|12.63|12.93|12.95|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.95|12.95|12.96|12.95|12.96|12.95|12.98|12.95|12.96|12.95|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.98|12.96|12.97|12.98|12.98|12.98|12.94|12.94|12.97|12.94|12.97|12.97|12.94|12.94|12.97|12.95|12.95|12.94|12.95|12.96|12.97|12.96
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|267.3|258|249.05|248|164.5|164.5|164.5|164.5|167.8|164.35|164.5|165.85|166|165|165|165.05|163.1|161.25|163.2|163|162.1|162|162.1|162.1|162.23|163.15|163|162.1|161.98|163.89|164.5|166.19|165.1|164|164|164|164|164|163.82|163.93|163.82|163.7|164|148.3|150.04|150.8|150.8|150.8|150|150.05|148.5|150.05|150.2|150.8|150.8|150.04|150.02|150.04|150|150.8|150.046|150.05|150.5|150.05|150|150|150.5|150.05|151|150.5|150.5|150|150|150|150|150.05|151|150|150.04|150.5|151.5|150|151.55|150|150.5|150.5|150.5|150|151.55|150.05|150|150|150|150|150|150|150|150|150|150.2|149.8|150.05|149.5|149|150|150.05|149.5|149.45|148.5|149.5|149|149.5|150|148.5|148.5|149.5|150.4|148.55|148.5|148.55|151.5|149.3|144.75|144.75|144.75|144.45|140|143.75|147.5|141.3|141|141|140.65|140.45|138.7|139.9|138.4|140.2|139.75|138.4|139.75|141|141|138.402|140|138.402|138.4|138.4|138.4|139.212|139.901|138.35|138.4|139.901|141.6|141.6|138.55|141.6|141.6|141.6|138.55|141.6|138.5|138.5|138.55|138.55|139.214|138.5|138.55|139.212|138.55|139.899|139.898|139.9|139.901|139.901|139.9|141.5|141.5|141.5|141.5|141.5|141.5|141.6|141.6|141.6|141|139.898|141.25|141.25|140.95|140.9|140.9|140.58|140.58|140.58|138.55|140.8|140.5|140.57|138.4|140.52|138.25|138.75|139.15|139.81|140.45|138.75|139.3|139.05|139|139.25|139.4|139.55|139.5|140.25|140.55|139.793|138.4|139.5|138.75|139.55|139.779|138.75|139.25|138.95|138.75|138.75|137.25|137.4|137.55|138.9|138.1|139.25|137.9|139.2|139.15|139.66|138.5|137.54|137.5|138|138.15|138.75|138.95|139.1|137.5|138.4|139|138.45|137.55|137.75
00065|39|/currencies/usd-mxn|CURRENCY:MXN|14.3078|13.9365|13.8037|13.5754|13.2993|12.9763|13.1047|13.1664|12.9931|12.7734|12.7593|12.6651|12.643|12.7637|12.9015|12.7183|12.7833|12.7026|12.926|13.1921|13.615|13.7519|13.932|13.8615|13.8518|13.5945|13.5549|14.2135|13.7429|13.4455|13.4305|13.013|13.6674|13.266|13.4442|13.865|13.574|13.055|12.7004|12.4038|12.4605|12.3149|12.2901|12.0715|11.7183|11.6325|11.733|11.6264|11.6274|11.9025|11.9107|11.892|11.662|11.6025|11.6377|11.7305|11.6156|11.482|11.5928|11.6616|11.7288|11.838|11.98|12.0653|11.9045|11.9945|12.107|12.0245|12.008|11.962|12.176|12.0501|12.0113|12.218|12.347|12.3315|12.4008|12.4347|12.3418|12.451|12.241|12.3355|12.199|12.346|12.3308|12.4271|12.4042|12.5487|12.532|12.7981|12.8975|12.932|13.006|12.7291|12.7312|12.6915|12.6315|12.714|12.8992|12.7745|13.0531|12.6556|12.4703|12.656|12.9549|12.9269|12.931|12.5818|12.7225|12.2722|12.1751|12.2733|12.191|12.2877|12.4926|12.5209|12.5168|12.6473|12.7642|12.7865|12.9138|13.1623|13.0725|12.9449|12.6775|12.6541|13.0718|12.8712|12.845|12.8315|12.6285|12.8887|13.042|13.013|13.354|13.199|13.0489|13.0787|13.293|13.6025|13.543|13.262|13.315|13.395|13.2705|12.7913|12.8454|12.9725|13.2065|13.1999|13.3325|13.6587|13.2088|13.2084|13.3649|13.3691|13.2399|13.111|13.1725|13.236|13.0524|13.7591|13.5315|13.0801|13.0626|13.6247|14.3087|14.0675|14.5038|15.135|15.19|14.721|14.52|14.0995|14.281|14.0249|13.8651|13.5925|13.6915|13.3978|13.0705|13.465|13.6212|13.4438|13.78|13.079|12.647|12.8265|13.574|12.7935|13.009|11.2484|10.785|10.6351|10.665|10.4538|10.2855|10.1347|10.1915|10.1447|9.9464|10.1065|10.1645|10.2915|10.3361|10.2917|10.2725|10.37|10.374|10.3215|10.379|10.4033|10.5625|10.462|10.4585|10.4513|10.5365|10.5645|10.6945|10.7115|10.7805|10.814|10.714|10.7675|10.7555|10.7695|10.8003|10.869|10.8961|10.9188|10.8995|10.8975|10.8197|10.8255|10.813|10.9212|10.963|10.9335|10.8829|10.681|10.735|10.8444|10.8013|10.85|10.9265|10.927|11.1269|11.1348|11.0385|11.0119|11.0765|11.0192
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.2015|3.1495|3.137|3.0752|3.0518|3.0382|3.0635|3.0593|3.0686|3.0565|3.0723|3.0515|3.0115|3.0025|3.0117|3.0405|3.0345|3.0105|3.0413|3.1015|3.1395|3.1485|3.1725|3.154|3.1775|3.146|3.1295|3.191|3.161|3.1355|3.122|3.072|3.1415|3.1215|3.1655|3.197|3.1735|3.091|3.0083|2.9675|2.9822|2.9785|2.9995|3.0065|2.9615|2.9755|3.0065|2.9945|3.0152|3.044|3.032|3.027|3.007|3.0285|3.0175|3.0115|2.9995|2.9635|3.0045|3.022|3.0225|3.024|3.0259|3.053|3.0357|3.03|3.0495|3.0315|3.051|3.044|3.0565|3.0585|3.0575|3.068|3.0795|3.0945|3.1395|3.1355|3.142|3.16|3.1215|3.115|3.0875|3.1041|3.116|3.088|3.1085|3.0815|3.0975|3.106|3.103|3.1145|3.1363|3.1373|3.1713|3.1455|3.1813|3.1993|3.2105|3.196|3.231|3.2505|3.2437|3.28|3.2815|3.2915|3.3155|3.1965|3.2665|3.191|3.187|3.196|3.181|3.2458|3.307|3.3065|3.302|3.3525|3.3975|3.4047|3.415|3.4467|3.416|3.4047|3.3445|3.3715|3.4195|3.428|3.439|3.4045|3.3835|3.3975|3.3865|3.3715|3.4025|3.4185|3.3845|3.3725|3.3945|3.4735|3.4715|3.476|3.493|3.5225|3.5255|3.5165|3.52|3.5055|3.5185|3.5305|3.5625|3.5805|3.5285|3.5295|3.5375|3.5065|3.4985|3.4825|3.4845|3.5525|3.5125|3.562|3.5855|3.6205|3.6205|3.5725|3.6175|3.6475|3.7105|3.7215|3.7125|3.6775|3.6115|3.5955|3.611|3.6225|3.5725|3.5475|3.469|3.4775|3.474|3.5775|3.6325|3.623|3.6195|3.5985|3.5475|3.547|3.582|3.5225|3.5125|3.4725|3.4375|3.457|3.4562|3.4675|3.3975|3.3495|3.3495|3.306|3.2665|3.2525|3.242|3.2385|3.2675|3.2675|3.2635|3.2785|3.2625|3.2375|3.2145|3.2425|3.202|3.1655|3.157|3.1445|3.153|3.1935|3.1985|3.2105|3.1655|3.1705|3.2005|3.215|3.221|3.2305|3.2315|3.2405|3.2705|3.262|3.286|3.313|3.3475|3.3225|3.324|3.3575|3.3625|3.3755|3.3225|3.3445|3.343|3.3645|3.37|3.397|3.404|3.4445|3.479|3.5075|3.5015|3.4845|3.5125|3.4795
00067|2170|/currencies/usd-nad|CURRENCY:NAD|8.6138|8.2999|8.3187|8.1112|7.8507|7.7439|7.813|7.978|7.7676|7.6312|7.6814|7.5663|7.565|7.4848|7.5868|7.6737|7.6971|7.5654|7.8148|7.9575|8.2199|8.1737|8.047|8.1743|8.4133|8.1037|7.995|8.4738|8.1838|7.9624|7.8838|7.7137|8.048|7.83|7.9437|8.1485|8.195|7.4938|7.3014|7.019|7.1608|7.156|7.154|6.9188|6.7106|6.7838|6.9003|6.6979|6.7297|6.882|6.7807|6.7892|6.6925|6.9233|6.945|7.0437|6.69|6.5586|6.7005|6.8013|6.636|6.7048|6.858|7.0015|6.88|6.8838|7.0048|7.1298|7.293|7.235|7.1838|7.0588|6.9283|6.8075|6.5775|6.726|6.8583|6.848|6.8683|7.11|6.975|6.9342|6.7993|7.02|6.9251|6.825|6.8251|6.943|7.01|7.128|7.165|7.165|7.2783|7.315|7.32|7.22|7.2913|7.425|7.59|7.575|7.685|7.595|7.4632|7.6675|7.7898|7.5855|7.8155|7.5493|7.5755|7.3455|7.4055|7.431|7.2367|7.239|7.4075|7.2843|7.3855|7.3755|7.6895|7.6463|7.7|7.7675|7.57|7.5875|7.41|7.3075|7.4308|7.507|7.57|7.4765|7.421|7.374|7.533|7.3769|7.4958|7.873|7.4498|7.3708|7.4345|7.6143|7.4|7.5035|7.5105|7.6175|7.8043|7.7725|8.1395|7.975|7.755|7.7255|7.9985|8.178|7.946|7.9525|8.1135|7.9901|8.06|7.8625|8.265|8.693|8.3725|8.405|8.8445|8.94|9.08|9.0752|9.733|9.58|9.9551|10.44|10.0915|10.15|9.9955|9.708|10.174|10.204|9.99|9.7651|9.337|9.65|9.6105|10.1907|10.27|10.071|10.451|10.0925|10.0305|9.7525|11.15|10.0143|9.3436|8.5801|8.085|8.0025|8.085|7.92|7.665|7.705|7.9285|7.7317|7.306|7.5804|7.532|7.655|7.71|7.889|7.967|8.095|7.8694|7.5974|7.675|7.4645|7.6742|7.5655|7.5833|7.7538|7.817|7.807|8.1156|8.16|8.1543|8.0873|7.91|7.702|7.583|7.825|7.3517|7.1285|7.0675|6.799|6.8475|6.793|7.02|6.8365|6.7005|6.7905|6.821|6.685|6.6035|6.565|6.4995|6.867|6.747|6.7975|6.8525|6.976|7.132|7.234|7.1283|7.145|7.397|7.1595
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|160.6|159.75|158.7|157.33|157.23|157.33|157.205|157.565|157.565|157.775|157.725|157.85|158|157.5|157.575|157.875|159.49|161.25|160.5|160.85|162.325|162.325|162.45|162.3|162.05|161.65|161.4|159.8|158.9|158.9|158.05|160.25|159.45|158.45|160.25|159.9|156.15|156.2|155.125|154.55|154.925|153.84|152.45|152.25|153.075|152.45|152.55|152.25|151.1|155.9|156.65|155.45|155.525|155.225|156.65|156.65|155.75|155.075|154.65|154.63|155|154.35|154.15|155.4|155.8|154.925|154.45|153.145|153.78|152.45|152.35|152.11|152.75|153.25|152.25|152|153.78|154.75|151.83|151.2|150.75|150.34|150.75|150.63|150.8|151.725|152.22|151.25|154.55|153.6|151.95|151.45|150.75|151.3|150.49|150.25|150.125|150.15|150.125|150.35|150.8|150.2|150.87|151.4|151.3|151.125|151.75|152|151.17|150.74|150.875|150.25|150.5|150.65|150.125|149.5|149.475|150.55|150.5|150.35|150.65|151.5|151.51|150.93|150.5|151.15|149.95|149.5|149.225|149.75|150.375|150.55|149.95|149.95|152|152.125|150.9|150.25|151.85|149.5|146.15|150.65|154.125|154.15|154.1|154.025|156.25|156.25|154.05|156.85|150.94|148.95|147.25|147.89|147.5|149|147.75|148.75|148|149|149.25|149.25|148.5|148|149.25|148.25|149.55|148|149|148.5|149.05|148|148|149.05|147.7|148.875|151|149|146.15|139.75|136.75|133.55|135.5|125.005|119.6|117.805|117.845|117.725|117.7|118.01|117.865|117.745|117.63|117.615|117.715|117.595|117.665|117.625|117.725|117.745|117.735|117.765|117.775|117.725|117.735|117.675|117.865|117.765|117.825|117.875|117.825|117.825|117.845|117.875|117.785|117.725|117.675|117.34|117.495|117.015|116.615|116.525|116.935|117.025|117.425|117.535|117.65|117.725|117.9|117.2|118.25|118.35|118.45|118.15|118.3|118|119.15|119|119.045|119.25|121.3|121.3|123.25|124.6|124.55|125.15|125.45|126.15|126.3|126.175|126.5|126.2
00069|2172|/currencies/usd-nio|CURRENCY:NIO|23.1475|23.4355|23.142|23.316|23.351|23.285|23.265|23.4435|23.2745||23.158|23.0305|23.1895|23.2235|23.0755|23.1005|23.181|23.1775|22.962|22.958|23.1985|23.127||22.9905|22.934|22.9685|23.0815|22.871|22.9695|22.6305|22.9355|22.769|22.5595|22.6265|22.591|22.7075|22.575|22.65|22.8665|22.69|22.548|22.431|22.539|22.535|22.2815|22.544|22.4455|22.4715|22.3865|22.4235|22.314|22.503|22.1635|22.213|22.408|22.538|22.314||22.2975|22.203|22.163|22.021|22.2755||21.9485|22.0405|22.0335|21.8265|22.004|22.0535|22.1485|21.8375|21.975|21.947|22.069|21.8605|22.042|21.782|21.612|21.786|21.7515|21.732|21.735|21.647|21.688|21.815|21.572|21.5575|21.491|21.652|21.554|21.4625|21.432|21.506|21.5225|21.2685||21.539|21.454|21.416|21.242|21.2495|21.331|21.383|21.576|21.326|21.139||21.301|21.197|21.161|21.1465|||||||20.882|20.9185|20.954|21.0925|21.0635|20.84|20.8775|20.875|20.829|20.829|20.798|21.0165|21.01|20.663|20.711|20.6745|20.6885||18.1685|20.049|20.1475|19.8965|19.9835|19.976|19.968|19.948|19.579|19.614|20.187|20.352|19.508||19.399|19.403|19.432|19.467|19.849|19.924|20.179|19.85|19.884|19.866||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|6.1238|5.9976|5.9596|5.8801|5.8068|5.7352|5.7285|5.7924|5.779|5.6747|5.7496|5.7226|5.7076|5.6091|5.5672|5.6868|5.7407|5.814|5.792|5.9406|6.0777|6.0364|5.9833|5.9846|5.9549|5.7405|5.7694|5.8976|5.7854|5.6118|5.5876|5.4263|5.5582|5.5796|5.8236|5.895|5.8425|5.6194|5.5673|5.421|5.358|5.4725|5.5265|5.4446|5.3882|5.4083|5.556|5.4335|5.3576|5.483|5.5337|5.493|5.3402|5.4226|5.5472|5.5785|5.5135|5.2399|5.3571|5.3841|5.393|5.4929|5.6178|5.5649|5.5896|5.5769|5.6413|5.6552|5.8664|5.7653|5.8256|5.805|5.8454|6.0014|5.8323|5.9645|5.9786|6.0106|5.9694|6.1512|5.9665|5.9543|5.7489|5.8485|5.7995|5.7933|5.7855|5.8305|5.8769|6.1005|6.1799|6.1057|6.2385|6.2335|6.1935|5.9525|6.0683|6.1726|6.2999|6.3592|6.4364|6.4358|6.3231|6.4641|6.6139|6.4748|6.4697|6.2518|6.1308|5.8889|5.9055|5.9085|5.8552|5.9405|6.0194|5.8989|5.8255|5.8855|5.9161|5.9343|5.9184|5.983|5.9235|5.7829|5.7009|5.655|5.7986|5.7915|5.8517|5.7682|5.6848|5.6575|5.6495|5.5979|5.6772|5.738|5.5582|5.6165|5.638|5.7895|5.799|5.8656|5.9167|6.0014|6.0185|5.9886|6.08|6.1261|6.109|6.2309|6.3879|6.5108|6.4135|6.4525|6.3895|6.3408|6.4105|6.3065|6.333|6.5254|6.3352|6.5294|6.5545|6.6878|6.6291|6.5262|6.653|6.3482|6.8386|7.0553|7.0942|6.7966|6.8268|6.7462|6.9263|6.9317|6.8918|6.9845|6.8829|7.0954|7.0041|6.9264|7.2118|6.9809|7.139|7.0226|6.8322|6.709|7.0073|6.5815|6.1965|6.0766|5.6907|5.6726|5.6956|5.5555|5.4115|5.3673|5.4243|5.3824|5.1407|5.148|5.0841|5.0462|5.0827|5.0665|5.1444|5.217|5.0168|5.096|5.0017|5.0224|5.0879|5.1233|5.1264|5.0363|5.0518|5.071|5.0976|5.2756|5.0836|5.1441|5.2089|5.3044|5.3816|5.532|5.4377|5.4899|5.4766|5.2932|5.3382|5.4087|5.5828|5.5414|5.4719|5.5402|5.4065|5.468|5.3099|5.3901|5.3642|5.3516|5.4186|5.4103|5.3878|5.5298|5.6365|5.7448|5.8265|5.8134|5.9415|5.8325
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.3257|1.3179|1.3196|1.2796|1.2596|1.2148|1.2229|1.2133|1.2206|1.2133|1.2228|1.2115|1.2212|1.2029|1.194|1.1923|1.2053|1.1976|1.2143|1.2401|1.2609|1.2824|1.2853|1.292|1.308|1.29|1.2788|1.3312|1.3222|1.2621|1.2534|1.2185|1.2456|1.2444|1.3012|1.3111|1.2923|1.2123|1.2174|1.1844|1.1892|1.2225|1.197|1.1868|1.1373|1.1551|1.1832|1.1979|1.207|1.2373|1.2337|1.2183|1.2247|1.2213|1.2585|1.2719|1.2652|1.2349|1.2453|1.2509|1.2773|1.3023|1.3307|1.3699|1.3486|1.3563|1.331|1.3101|1.32|1.2997|1.299|1.3189|1.3011|1.3175|1.2873|1.3378|1.3587|1.3378|1.307|1.3289|1.2824|1.2844|1.2585|1.3055|1.336|1.3236|1.3217|1.3434|1.3578|1.3749|1.3672|1.3904|1.4027|1.417|1.4154|1.3626|1.3755|1.3746|1.4108|1.4065|1.4514|1.3982|1.4037|1.4472|1.4939|1.476|1.4778|1.4154|1.386|1.3712|1.3949|1.4124|1.392|1.4148|1.4182|1.4146|1.4211|1.4388|1.4296|1.4259|1.4362|1.4507|1.4271|1.4037|1.3611|1.3514|1.3803|1.415|1.4057|1.3799|1.3976|1.3996|1.3797|1.3446|1.3607|1.3994|1.3271|1.3534|1.3605|1.3943|1.3953|1.4124|1.4164|1.451|1.4611|1.4584|1.4815|1.4928|1.514|1.5211|1.5482|1.5911|1.5726|1.5482|1.5545|1.5625|1.5985|1.5579|1.6207|1.7033|1.6545|1.744|1.7596|1.7544|1.7074|1.7015|1.7606|1.7848|1.9124|1.9869|2.0044|1.9608|1.9172|1.8843|1.9689|1.8864|1.8152|1.6992|1.7001|1.7253|1.7385|1.8255|1.8622|1.8302|1.8553|1.8198|1.6689|1.7123|1.8021|1.6399|1.648|1.5152|1.4599|1.448|1.4972|1.4613|1.4284|1.409|1.4174|1.4257|1.3717|1.3454|1.3134|1.3115|1.3177|1.3132|1.3141|1.3303|1.3009|1.2771|1.2724|1.2907|1.3024|1.2802|1.2758|1.2645|1.2666|1.2668|1.2563|1.2629|1.232|1.2614|1.2495|1.2372|1.2642|1.2694|1.2606|1.3016|1.3153|1.2801|1.3041|1.292|1.3089|1.3029|1.2892|1.3106|1.3139|1.316|1.3153|1.3058|1.3006|1.341|1.29|1.3077|1.3149|1.3437|1.4013|1.4516|1.4269|1.3822|1.4325|1.3387
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.3845|0.3845|0.3845|0.385|0.385|0.385|0.3849|0.385|0.385|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.385|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3847|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.385|0.385|0.385|0.385|0.385|0.3851|0.3849|0.385|0.385|0.385|0.3825|0.385|0.385|0.385|0.385|0.3845|0.3845|0.3846|0.385|0.385|0.385|0.385|0.3845|0.385|0.3849|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.3849|0.385|0.3849|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.3849|0.3849|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.385|0.3848|0.3848|0.3849|0.385|0.385|0.385|0.385|0.3849|0.3849|0.385|0.3849|0.385|0.3849|0.3849|0.3849|0.3849|0.3847|0.3847|0.3847|0.3847|0.3849|0.3849|0.3849|0.3848|0.3849|0.3848|0.3848|0.385|0.3848|0.3842|0.3845|0.384|0.3838|0.3839|0.3839|0.3839|0.3849|0.3849|0.3849|0.3849|0.3848|0.3848|0.3849|0.3846|0.3849|0.3845|0.3844|0.385|0.385|0.385|0.3849
00073|2177|/currencies/usd-pen|CURRENCY:PEN|2.705|2.693|2.665|2.655|2.641|2.638|2.65|2.657|2.6655|2.666|2.669|2.669|2.67|2.675|2.678|2.68|2.683|2.687|2.689|2.689|2.693|2.691|2.695|2.692|2.695|2.695|2.697|2.708|2.701|2.702|2.704|2.707|2.7195|2.719|2.743|2.773|2.77|2.733|2.7258|2.728|2.729|2.727|2.74|2.742|2.74|2.736|2.739|2.742|2.746|2.759|2.76|2.758|2.757|2.755|2.755|2.754|2.7975|2.837|2.821|2.823|2.797|2.81|2.787|2.767|2.7658|2.7685|2.772|2.7665|2.765|2.768|2.772|2.768|2.785|2.801|2.803|2.797|2.81|2.823|2.82|2.816|2.805|2.792|2.792|2.798|2.787|2.787|2.797|2.797|2.797|2.797|2.797|2.793|2.795|2.799|2.803|2.801|2.819|2.823|2.837|2.836|2.824|2.836|2.836|2.836|2.836|2.836|2.836|2.836|2.836|2.836|2.836|2.835|2.836|2.841|2.839|2.837|2.838|2.839|2.8575|2.851|2.854|2.867|2.86|2.8485|2.854|2.848|2.88|2.8735|2.8735|2.8735|2.895|2.895|2.872|2.873|2.898|2.908|2.8525|2.854|2.863|2.8755|2.879|2.892|2.943|2.931|2.933|2.959|2.945|2.932|2.985|2.995|3.013|3.026|3.012|3.005|2.988|2.97|2.966|3.007|3.003|3.022|2.9525|2.961|3.043|3.0835|3.1075|3.1255|3.119|3.105|3.178|3.218|3.249|3.239|3.228|3.2375|3.159|3.158|3.149|3.133|3.129|3.1265|3.101|3.11|3.106|3.094|3.103|3.076|3.08|3.086|3.1058|3.041|3.059|2.989|2.959|2.978|2.959|2.956|2.9335|2.929|2.929|2.856|2.804|2.829|2.839|2.814|2.887|2.958|2.9161|2.8821|2.8075|2.826|2.8411|2.7675|2.751|2.785|2.7975|2.718|2.732|2.7|2.7441|2.7911|2.8071|2.8395|2.889|2.898|2.904|2.91|2.929|2.941|2.941|2.92|2.981|2.994|2.978|2.9731|2.981|2.9951|3.008|2.995|2.9931|2.9961|3.015|3.02|3.016|3.019|3.084|3.113|3.139|3.161|3.159|3.163|3.155|3.149
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|1.938|1.9724|1.9724|1.9463|1.9704|1.9666|1.9704|1.9782|1.9577|1.9592|1.9861|1.9881|1.9881|1.9662|1.9841|1.994|2.002|2.0141|2.0161|2.0292|1.9952|2.0161|2.0597|2.0568|2.0606|2.0568|2.0678|2.0747|2.0496|2.0555|2.0627|2.0812|2.1245|2.1345|2.1552|2.1673|2.1716|2.1204|2.1763|2.12|2.1858|2.1313|2.1858|2.1501|2.1386|2.1501|2.2124|2.1589|2.2124|2.2472|2.1825|2.1973|2.2523|2.2962|2.3175|2.3364|2.3502|2.381|2.3657|2.4172|2.4266|2.4938|2.5094|2.5157|2.4826|2.4832|2.4826|2.5349|2.5478|2.4832|2.4832|2.4826|2.4832|2.5316|2.4378|2.4938|2.4155|2.5707|2.474|2.4802|2.4802|2.4869|2.4826|2.4832|2.4771|2.5082|2.524|2.5974|2.5316|2.6954|2.5707|2.5707|2.6954|2.5641|2.551|2.5628|2.5549|2.5813|2.6991|2.6448|2.6582|2.6441|2.6448|2.6344|2.6824|2.6831|2.6281|2.681|2.6603|2.6042|2.5661|2.5654|2.5517|2.5826|2.5727|2.6932|2.6144|2.6055|2.6144|2.5954|2.5873|2.574|2.5491|2.5336|2.5589|2.5413|2.5575|2.5694|2.5569|2.5413|2.5323|2.5316|2.5088|2.505|2.5202|2.6008|2.5297|2.5208|2.5654|2.5947|2.6089|2.6069|2.5934|2.5967|2.5767|2.582|2.5654|2.5634|2.505|2.5316|2.5272|2.5374|2.5336|2.5543|2.5806|2.6042|2.6076|2.6247|2.5994|2.6838|2.6759|2.7397|2.7617|2.9369|2.7949|2.8011|2.7816|2.849|2.7571|2.7855|2.6667|2.6455|2.6062|2.576|2.5974|2.5556|2.5336|2.5608|2.5608|2.551|2.5272|2.4679|2.4752|2.4752|2.4624|2.4612|2.4746|2.474|2.474|2.4746|2.474|2.4637|2.4667|2.46|2.4631|2.474|2.4863|2.4869|2.495|2.5|2.5|2.5|2.5031|2.5189|2.517|2.524|2.5497|2.5707|2.574|2.574|2.5907|2.5893|2.5873|2.5873|2.5994|2.6164|2.6164|2.6178|2.6448|2.6413|2.6455|2.649|2.6681|2.6702|2.6638|2.6688|2.6745|2.666|2.666|2.6745|2.6745|2.6774|2.6738|2.6738|2.6667|2.6667|2.7056|2.681|2.6954|2.6991|2.736|2.7624|2.7412|2.7964|2.8011|2.8066|2.7855|2.7972|2.8011|2.7647|2.7755|2.7678
00075|2179|/currencies/usd-php|CURRENCY:PHP|43.4|43.755|43.08|42.53|42.32|42.37|42.605|42.66|42.85|42.83|42.955|43.07|42.69|42.68|42.84|42.615|42.48|42.7|42.85|43.15|43.74|44.13|43.84|43.47|43.84|43.6|43.3|43.89|43.395|43.29|42.79|42.86|43.34|43.28|43.535|43.84|43.67|43.36|42.64|42.2|42.36|42.58|42.58|42.58|41.95|42.35|42.97|42.72|43.065|43.59|43.65|43.23|43.125|43.28|43.22|43.3|43.02|42.75|43.269|43.24|43.01|43.345|43.29|43.805|43.58|43.28|43.75|43.34|43.79|43.7|44.08|44.47|44.2|44.13|43.68|44.025|44.2|43.71|43.8|44.18|43.6|43.7|42.7|43.005|43.03|43.26|43.32|43.84|43.93|44.22|44.1|44.565|45.11|44.9|45.3|44.9|45.515|46.35|46.3|46.165|46.6|46.425|45.65|46.625|46.9|46.18|46.45|44.9|45.525|44.48|44.4|44.4|44.75|45.3|45.5|45.55|45.7|46.05|46.15|46.09|46.65|46.15|46.6|46.66|45.81|45.67|46.45|46.49|46.35|46.2|46.25|47.2|46.75|46.88|47.03|47.71|46.99|46.98|46.52|46.85|47.24|47.65|48.4|48.78|48.77|48.27|48.14|47.77|47.9|48.03|47.94|48.23|48.11|48.29|48.37|48.03|47.3|47.26|46.92|47.82|47.03|48.25|48.55|47.65|47.85|47.77|48.3|48.38|48.38|48.41|48.69|48.25|47.24|46.97|47.52|47.32|46.85|47.4|47.3|47.2|46.9|48|48.95|48.85|49.73|49.53|48.55|48.8|48.97|48|47.65|47.31|46.7|46.53|46.62|46.5|46.14|45.5|45.2|44.35|44.22|44|44.2|45.81|45.41|44.77|44.28|44.45|44.11|43.73|43.47|42.62|42.53|42.31|42.07|41.85|41.68|41.6|41.81|41.57|41.62|40.93|40.6|40.64|40.68|40.68|40.49|40.83|40.58|40.59|41.05|41.19|41.28|41.15|41.64|42.47|42.65|43.45|42.7|43.55|44|44.35|44.01|44.7|44.98|45.25|46.3|46.705|46.44|46.78|46.6|45.7
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|93.62|91.7|90.85|90.88|90.7|90.85|90.7|90.5|90.5|90.52|90.77|90.5|90.65|90.95|90.85|90.75|90.65|90.4|90.1|89.95|90.2|90.6|89.78|89.29|89.6|88.95|89.35|87.92|87.11|86.63|86.25|86.6|86.7|86.55|87.41|87.4|87.5|87.75|87.4|87.22|86.85|86.99|86.38|86.65|86.54|86.12|86.05|85.92|85.95|85.88|85.8|85.6|85.95|85.65|86.2|85.1|85.24|84.75|84.06|84.15|84.95|85.15|85.09|85.27|85.28|85.45|85.48|85.35|84.8|85.5|85.5|85.8|85.5|85.7|85.6|85.65|85.7|85.75|85.75|85.75|85.3|85.6|85.25|85.82|85.85|85.8|85.95|85.95|86.02|85.5|85.55|85.65|85.55|85.6|85.55|85.65|85.2|85.3|85.5|85.7|85.4|85.3|85.45|85.2|85.05|85.1|84.5|84.23|84.25|83.9|84.15|83.95|83.9|84.35|83.8|84.36|84.44|84.6|84.9|84.6|84.9|84.95|85.05|84.5|84.15|84.75|84.3|84.05|84.1|84|83.55|83.45|83.5|83.3|83.2|83.78|83|83|83.23|83.15|82.8|82.7|82.8|82.46|82.95|83|82.4|82.35|82.55|81.7|81.7|81.6|81.52|81.15|81.15|80.85|80.45|80.95|80.4|80.78|80.1|79.9|80.35|79.6|80.55|79.6|80.35|80.35|79.75|80.35|79.55|79.3|79.65|79.2|78.95|78.95|79.1|78.35|78.1|78.25|78.45|78.07|77.95|78.3|78.5|79.37|80.7|80.8|81.45|81.75|78.65|76.8|78.15|78.15|75.8|76|76.2|76|76.65|72.3|71.87|71.15|70.6|70.15|70.35|67.9|67.35|66.3|67.25|66.3|67.75|68.5|66.6|65.15|64.21|64.05|63.2|62.8|62.75|62.15|62.85|62.67|62.6|61.9|63.01|62.81|62.68|62.4|62.21|62.55|62.15|61.3|60.85|61.08|61.15|61.15|61.12|61.1|60.87|60.72|60.63|60.61|60.52|60.77|60.67|60.6|60.5|60.5|60.71|60.685|60.5|60.41
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.5395|3.4622|3.3883|3.3068|3.2185|3.1446|3.1726|3.2003|3.1732|3.0982|3.1235|3.1245|3.117|3.107|3.09|3.1587|3.1871|3.1669|3.1918|3.3455|3.4851|3.5317|3.4445|3.3911|3.4423|3.3678|3.3335|3.3993|3.271|3.1685|3.1495|3.0632|3.1668|3.0968|3.2595|3.3161|3.2379|3.1496|3.1645|2.9544|2.8695|2.9099|2.9112|2.8097|2.7838|2.7605|2.8481|2.7754|2.7078|2.8083|2.7865|2.7407|2.7006|2.771|2.7713|2.7945|2.744|2.648|2.701|2.7293|2.7392|2.8205|2.8584|2.867|2.8565|2.8423|2.8808|2.853|2.896|2.8587|2.8949|2.8367|2.8872|3.0116|2.962|3.0186|3.014|3.0439|2.9707|3.0318|2.8663|2.8748|2.7809|2.8366|2.8367|2.788|2.8289|2.8524|2.9283|3.0142|3.0911|3.0492|3.1017|3.1248|3.1312|3.002|3.0668|3.1488|3.2113|3.2188|3.2953|3.3096|3.2378|3.3791|3.478|3.3164|3.2595|3.246|3.148|2.9364|2.9019|2.8817|2.8534|2.8391|2.8873|2.8728|2.8177|2.8323|2.8936|2.92|2.935|2.9886|2.9117|2.882|2.8213|2.8073|2.866|2.8731|2.913|2.8361|2.7288|2.7596|2.7879|2.75|2.8468|2.8885|2.7841|2.8206|2.8976|2.8919|2.8586|2.801|2.8401|2.8517|2.8425|2.862|2.9123|2.8805|2.9021|2.9455|3.0705|3.1379|3.1097|3.1954|3.2404|3.1869|3.253|3.1733|3.1291|3.3073|3.1748|3.3052|3.3646|3.2834|3.2904|3.2912|3.5221|3.3495|3.4698|3.7|3.683|3.7063|3.616|3.4984|3.4816|3.384|3.1951|2.9761|2.984|2.9138|2.935|2.9511|3.0527|2.97|3.066|2.951|2.851|2.7701|3.0515|2.6485|2.6347|2.48|2.314|2.2656|2.3367|2.3883|2.2636|2.2326|2.2677|2.186|2.0551|2.0416|2.029|2.0379|2.1117|2.1264|2.1517|2.1976|2.1542|2.1674|2.16|2.1699|2.1938|2.2266|2.2009|2.1684|2.1735|2.2066|2.226|2.2885|2.2557|2.3206|2.3186|2.4044|2.4383|2.4917|2.4225|2.463|2.4856|2.4181|2.4451|2.4457|2.5195|2.508|2.4382|2.4654|2.4814|2.5044|2.4787|2.5127|2.5001|2.571|2.6235|2.6565|2.6386|2.6672|2.716|2.7651|2.8018|2.8032|2.8331|2.7561
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|4420|4410|4320|4310|4265|4315|4300|4270|4260|4275|4260|4210|4210|4245|4245|4410|4500|4700|4680|4610|4600|4510|4450|4400|4440|4380|4435|4415|4310|4260|4200|4155|4130|4140|4090|4080|4080|3950|3890|3890|3860|3830|3820|3890|3770|3925|3925|3950|3990|3950|3950|3930|3970|3990|3930|3960|3960|3890|4000|4070|4045|3990|4220|4275|4290|4420|4550|4550|4550|4580|4590|4600|4620|4510|4600|4600|4600|4600|4620|4700|4700|4870|4915|4915|4920|4890|4875|4820|4775|4745|4760|4750|4730|4730|4725|4725|4720|4740|4720|4740|4740|4740|4725|4725|4720|4720|4700|4700|4675|4675|4690|4675|4650|4655|4670|4670|4675|4650|4700|4650|4640|4640|4700|4650|4670|4575|4650|4670|4440|4675|4750|4770|4775|4825|4830|4835|4845|4850|4855|4870|4870|4905|4900|4940|4920|4920|4910|4950|4950|4990|4990|4990|5000|5000|4990|4990|4990|5015|4980|5005|5005|4945|4995|4950|5020|5095|5080|5085|5145|5115|5050|5015|5040|5090|5005|5090|4980|4825|4856|4855|4830|4830|4745|4920|4900|4690|4760|4590|4690|4400|4380|3985|3965|3970|3955|3950|3945|3955|3955|3915|3980|3930|3925|3900|3905|3935|3875|3795|3945|3985|4025|4025|4025|4035|4035|4035|4265|4265|4325|4275|4525|4550|4570|4580|4690|4690|4640|4670|4660|4660|4630|4750|4720|4720|4660|4640|4690|4690|4710|4680|4750|4880|4950|4930|4940|5020|4960|4960|5050|5090|5100|5060
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6409|3.6409|3.6404|3.6409|3.6409|3.6409|3.6409|3.6405|3.6406|3.6406|3.6405|3.641|3.639|3.64|3.6405|3.641|3.641|3.641|3.6409|3.641|3.641|3.6408|3.641|3.6402|3.641|3.641|3.6412|3.641|3.6412|3.641|3.641|3.641|3.6409|3.6411|3.6409|3.641|3.641|3.6413|3.6409|3.6413|3.6412|3.6411|3.641|3.6408|3.6408|3.6408|3.641|3.641|3.641|3.6412|3.6412|3.6413|3.6412|3.6412|3.641|3.641|3.641|3.639|3.639|3.6406|3.6408|3.6411|3.639|3.641|3.638|3.64|3.6414|3.6399|3.6411|3.6414|3.637|3.6412|3.636|3.6403|3.638|3.639|3.641|3.641|3.6405|3.638|3.6405|3.6375|3.6398|3.6378|3.639|3.6377|3.639|3.639|3.6402|3.637|3.639|3.641|3.637|3.64|3.641|3.6385|3.639|3.634|3.635|3.638|3.637|3.638|3.64|3.639|3.638|3.637|3.64|3.638|3.638|3.636|3.634|3.638|3.638|3.638|3.6405|3.636|3.638|3.634|3.635|3.639|3.637|3.637|3.638|3.636|3.6405|3.639|3.641|3.6405|3.641|3.639|3.6408|3.6408|3.6405|3.64|3.6405|3.6408|3.635|3.6413|3.6399|3.6412|3.641|3.641|3.641|3.6413|3.6405|3.6405|3.6406|3.641|3.6409|3.639|3.638|3.641|3.6413|3.638|3.6393|3.6401|3.6393|3.6397|3.6397|3.632|3.638|3.6334|3.6398|3.6395|3.6401|3.6406|3.639|3.641|3.6405|3.638|3.641|3.6411|3.6411|3.641|3.6408|3.64|3.6411|3.6405|3.641|3.641|3.6411|3.641|3.6401|3.64|3.638|3.64|3.639|3.64|3.638|3.64|3.639|3.641|3.6415|3.6411|3.6391|3.639|3.6391|3.639|3.639|3.639|3.635|3.639|3.639|3.6406|3.6391|3.639|3.639|3.637|3.6382|3.6402|3.639|3.6402|3.6386|3.6395|3.6396|3.6377|3.6375|3.6341|3.637|3.634|3.633|3.6341|3.631|3.638|3.636|3.638|3.6365|3.6361|3.6405|3.639|3.6391|3.6372|3.6372|3.638|3.637|3.6301|3.635|3.6366|3.638|3.6361|3.6335|3.638|3.6385|3.6386|3.6386|3.6382|3.6396|3.6393|3.6395|3.6396|3.6396|3.639
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.5876|3.5599|3.4736|3.4393|3.3771|3.3152|3.3157|3.3472|3.3351|3.2812|3.2924|3.3204|3.3195|3.2954|3.2323|3.2992|3.2889|3.307|3.2809|3.376|3.4293|3.4275|3.34|3.2894|3.3211|3.2404|3.2427|3.2736|3.2291|3.142|3.1509|3.0515|3.1201|3.121|3.2148|3.2627|3.1807|3.1152|3.1466|2.9895|2.9261|2.966|3.008|2.9462|2.9457|2.9408|3.0179|2.9599|2.9078|2.9694|2.9688|2.8998|2.8211|2.8831|2.9095|2.921|2.8611|2.7474|2.8001|2.8353|2.846|2.9036|2.9081|2.9366|2.9969|3.0014|3.0632|3.0924|3.1507|3.1381|3.1284|3.1379|3.1785|3.3094|3.2049|3.2641|3.2503|3.2473|3.2148|3.2445|3.1337|3.1291|3.0509|3.0545|3.0915|3.0596|3.0439|3.091|3.1447|3.2537|3.3605|3.3168|3.3254|3.3251|3.3127|3.1914|3.2463|3.305|3.3025|3.3494|3.4186|3.4532|3.4057|3.4822|3.5215|3.4072|3.3368|3.385|3.2335|3.0857|3.0891|3.0728|3.0339|3.0348|3.0133|3.0117|2.967|2.9976|3.014|3.0268|3.0305|3.0266|2.9533|2.9314|2.858|2.886|2.9538|2.919|2.9401|2.9086|2.8414|2.8484|2.8762|2.877|2.8793|2.919|2.8585|2.8768|2.9016|2.9249|2.8557|2.9014|2.9321|2.966|2.9471|2.9412|2.9667|2.969|2.9517|2.9604|3.0055|3.0235|3.0091|2.999|3.0297|2.999|3.0175|2.9602|2.9718|3.1009|3.0293|3.153|3.1915|3.2277|3.1259|3.0778|3.2109|3.1484|3.3271|3.3823|3.4059|3.343|3.3523|3.2523|3.3608|3.3009|3.2128|3.1382|2.8806|2.8092|2.8202|2.9314|3.0295|2.977|3.0348|2.9672|2.9009|2.8778|2.887|2.7184|2.8026|2.8372|2.5364|2.5169|2.5169|2.504|2.4005|2.3785|2.4146|2.3627|2.2549|2.2594|2.2413|2.2435|2.2994|2.3113|2.3422|2.3746|2.3201|2.3282|2.3222|2.3331|2.3863|2.3552|2.3235|2.2608|2.3071|2.3541|2.3511|2.4129|2.3681|2.4235|2.4614|2.4714|2.4816|2.5294|2.4784|2.5812|2.5282|2.4817|2.429|2.4523|2.4209|2.4623|2.3918|2.3828|2.4339|2.3749|2.3294|2.3039|2.3231|2.3479|2.3507|2.371|2.3356|2.4035|2.4207|2.4031|2.3933|2.3821|2.4201|2.3367
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|94.27|92.32|88.63|87|85.74|84.34|84.61|85.28|84.96|83.07|83.49|83.97|84.21|83.7|82.22|82.07|82.22|80.82|79.7|81.79|82.54|82.5|81.75|78.95|77.93|76.81|77.22|77.59|76.57|74.04|73.74|70.84|71.83|71.64|75.82|75.94|75.36|73.46|74.7|71.01|70.09|71.35|71.42|71.17|71.32|72.7|72.47|71.13|68.75|71.31|70.64|68.12|67.27|67.78|68.37|70.66|69.22|66.91|69.04|70.29|70.1|72.64|73.57|72.74|73.52|73.98|75|75.25|76.33|76.27|76.75|76.76|78.35|82.21|79.49|79.63|79.23|80.9|80.1|80.51|77.73|78.05|76.3|76.65|76.21|76.53|75.68|77.03|78.18|80.64|82.41|82.01|82.22|82.25|82.15|79.44|81.36|81.58|81.01|82.04|82.82|84.02|83.39|84.87|86.04|83.78|81.14|81.39|76.86|74.27|74.2|73.48|73.11|73.69|73.92|73.54|72.44|73.11|72.93|72.44|72.15|72.23|70.89|68.73|67.36|67.45|66.96|66.47|67.21|65.46|64.89|63.06|63.36|62.99|62.96|63.49|62.07|62.49|63.08|63.69|63|63.47|63.93|65.16|64.92|64.85|65.68|65.778|65.039|65.24|65.67|66.619|66.781|66.43|66.312|67.03|67.37|67.012|67.22|69.7|69.329|71.18|71.218|71.175|71.286|69.732|71.554|69.17|73.24|74.708|74.193|74.257|73.239|70.307|73.723|73.38|69.51|70.771|64.44|62.33|62.017|65.68|67.787|70.432|69.667|67.78|66.13|66.31|67.264|61.38|59.1|56.71|52.7|52.568|53.254|53.218|51.82|51.37|52.09|50.84|49.083|49.444|49.366|49.2|50.186|49.903|50.682|51.277|51.327|52.98|51.025|52.505|54.228|51.57|50.965|50.917|51.692|51.31|51.97|53.111|52.99|53.971|54.93|55.52|56.66|57.49|55.73|56.18|55.71|55.515|54.44|53.79|54.12|54.62|54.03|56.157|54.59|53.1|52.85|53.25|53.22|53.72|54.19|54.79|54.94|55.883|57.264|57.85|58.81|58.09|59.037|58.215
00082|2186|/currencies/usd-rub|CURRENCY:RUB|33.644|32.089|31.207|30.166|29.771|29.313|29.458|29.58|29.564|29.392|29.291|29.231|29.414|29.323|29.154|29.95|30.042|30.213|30.1|31.35|31.851|31.919|32.194|31.189|32.002|31.463|30.934|31.394|30.85|30.294|30.452|29.701|31.046|30.83|32|32.144|32.138|30.55|30.153|29.11|28.889|29.233|29.203|28.566|27.611|27.777|28.093|28.073|27.85|28.28|28.122|28.012|27.773|28.032|28.142|28.057|27.862|27.36|28.006|28.145|27.948|28.262|28.382|28.442|28.663|28.155|28.92|29.104|29.342|29.427|29.812|29.852|30.022|30.75|30.602|30.456|30.782|30.942|31.232|31.377|31.032|30.802|30.758|30.802|30.365|30.283|29.89|30.422|30.755|30.963|30.905|30.591|30.66|30.641|30.529|29.762|30.25|30.35|30.53|30.87|31.095|30.997|30.932|31.603|31.523|30.72|31.114|30.37|30.338|29.175|29.167|29.07|29.12|29.24|29.564|29.343|29.267|29.756|29.948|29.92|30.23|30.358|30.374|30.028|29.57|29.864|30.311|29.556|30.631|30.076|29.518|29.256|28.983|28.878|28.992|29.162|28.986|29.422|29.614|30.16|30.111|30.271|30.631|31.574|31.584|31.62|31.709|31.666|31.445|30.961|31.769|32.69|31.24|31.153|31.095|30.972|30.965|30.823|31.021|32.191|32.214|33.017|33.19|33.455|33.503|33.256|33.843|33.416|34.721|35.761|35.894|35.971|34.737|36.057|35.872|32.873|32.462|30.5|29.389|29.027|28.166|27.705|28.171|27.905|27.492|27.369|26.984|27.034|27.194|26.364|26.206|26.069|25.103|25.257|25.514|25.37|24.619|24.387|24.6|24.295|23.459|23.389|23.222|23.218|23.493|23.425|23.542|23.768|23.544|23.683|23.551|23.687|23.762|23.79|23.631|23.466|23.47|23.54|23.472|23.795|23.545|23.852|24.015|24.438|24.584|24.735|24.481|24.489|24.524|24.372|24.426|24.449|24.732|24.727|24.485|24.502|24.322|24.469|24.468|24.618|24.706|24.855|24.92|24.954|24.837|25.053|25.336|25.567|25.647|25.673|25.766|25.456
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|604.383|597|604.311|603.605|603.394|603.079|602.815|602.135|597|597|601.978|602.27|601.86|601.864|601.488|600.155|601|600.073|599.531|596|595|599.579|596|596|596|596|595|596|596|595|594|593|593|593|591|591|593|593|590|593|590|591|592|593|593|593|593|593|593|593|592|593|592|590|592|593|592|592|593|592|592|592|592|592|592|591|590|590|592|596|591|592|587|586|586|586|586|584|588|582|580|595|580|580|579|578|588|578|577.75|585|583.8|582.25|582.25|585|585|586|584.75|585|589.25|589.25|585|584|583.25|581|579|577.5|575.05|574.25|575|574|569.5|569|569.05|569.05|569.7|570|568|568|568|568|570|570|569|570|566.75|568|568|567|565|566.5|567|567|566.05|566.25|566|565|565.25|565.65|565.9|564.5|564.5|564.2|565|564.75|564.05|563.5|563.8|563.95|564|565|566.05|565.99|565.21|565.09|564.78|564|564|563.5|563.05|563|563|562.7|564|565|563.75|564|565.75|567|565.5|563.75|564|563.75|562|564.05|562.78|561.75|561.75|561|559|554.75|553.25|551|549.7|549.25|549.25|549|549|549|548|547.75|547.25|547|546.5|545.25|551.75|543.5|544|545.51|544.932|542.65|542.5|542.395|539.25|540.411|539.861|536|540.091|539.842|538|539|540.75|540.5|539|540.05|539.95|540|539.75|540.711|540.5|540.05|540.5|540.5|541.084|540.5|538.75|540.5|539.531|540.5|540.5|540.95|540.75|541|541|541|541.7|541.7|544|542.1|542.2|542.394|542.53|542.662|541.95|542.7|543.2|543.4|543.5|544|544.2|544.568|544.8|545.05
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7503|3.7502|3.7502|3.7502|3.7503|3.7504|3.7504|3.7501|3.7504|3.7504|3.7503|3.7504|3.7504|3.7504|3.7505|3.7503|3.7504|3.7501|3.7504|3.7503|3.7503|3.7502|3.75|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7501|3.7503|3.7503|3.7504|3.7504|3.7506|3.7506|3.7504|3.7504|3.7499|3.7502|3.7504|3.7501|3.7498|3.7502|3.75|3.75|3.75|3.7502|3.75|3.7502|3.7501|3.7501|3.7502|3.7503|3.7501|3.7497|3.7497|3.7506|3.7502|3.7501|3.7501|3.7497|3.7502|3.7496|3.7503|3.7503|3.7502|3.7502|3.7504|3.7504|3.7503|3.7507|3.7501|3.7497|3.7504|3.7507|3.7506|3.7497|3.7503|3.7497|3.7497|3.7502|3.7501|3.7499|3.75|3.7504|3.75|3.7498|3.7496|3.7502|3.7503|3.7501|3.7503|3.7504|3.7504|3.7496|3.7507|3.7496|3.7505|3.7496|3.7503|3.7504|3.7496|3.7497|3.7497|3.7503|3.7501|3.7501|3.7503|3.7496|3.7503|3.7503|3.7502|3.7502|3.7502|3.75|3.7496|3.7497|3.7497|3.7497|3.7503|3.7423|3.7492|3.7515|3.7508|3.7504|3.7502|3.7513|3.7509|3.7503|3.7502|3.7502|3.7503|3.7499|3.7502|3.7506|3.7503|3.7501|3.7503|3.7502|3.7503|3.7503|3.7502|3.7504|3.7501|3.7501|3.7503|3.7504|3.7504|3.7504|3.7502|3.7502|3.7503|3.7503|3.7501|3.7502|3.7501|3.7497|3.7498|3.7497|3.7501|3.7504|3.7504|3.7506|3.7503|3.7504|3.7505|3.7503|3.7504|3.7506|3.7507|3.7508|3.7511|3.7506|3.7506|3.7502|3.7525|3.7531|3.7513|3.7515|3.7515|3.7515|3.7515|3.7516|3.756|3.7533|3.7527|3.7603|3.7503|3.7577|3.7552|3.7551|3.7503|3.7504|3.7504|3.7502|3.7503|3.7502|3.7504|3.7489|3.7496|3.7514|3.75|3.7497|3.7497|3.7504|3.7506|3.7506|3.7506|3.7505|3.7506|3.7504|3.7513|3.7504|3.7504|3.7503|3.7512|3.75|3.7403|3.7515|3.7425|3.752|3.7503|3.7499|3.7492|3.7473|3.7498|3.7503|3.7508|3.7487|3.7557|3.7425|3.746|3.7075|3.721|3.727|3.745|3.7409|3.7392|3.74|3.7395|3.7454|3.7406|3.7387|3.7528|3.7508|3.7506|3.7506|3.7508|3.7507
00085|2189|/currencies/usd-scr|CURRENCY:SCR|14.2921|14.0111|13.9561|13.9949|13.9275|13.934|13.8266|13.9598|13.9092|13.881|13.8296|13.8412|13.8815|13.4|13.8093|13.52|13.7743|13.8009|13.7149|13.6442|13.476|13.07|13|13.3555|13.1807|12.8401|12.6|12.7692|12.6595|12.5295|12.3798|12.229|12.4535|12.3838|12.3159|12.2606|12.05|12.0971|12.1735|11.9318|12.1216|12.0979|12.0028|12.1475|11.9677|11.7|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|11.75|12.0273|12.0273|12.0273|12.0273|11.75|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.01|12.0273|12.0273|11.9972|12.0182|12.0401|12.0858|12.0742|11.9706|11.75|12.0188|12.0179|12.0079|12.1241|12.2423|12.2337|12.2697|12.354|12.1549|12.307|12.1988|12.1559|12.2945|12.1574|12.2745|12.3751|12.3483|12.397|12.2682|12.3524|12.065|12.0333|12.1189|11.9127|11.7814|11.7155|11.6743|11.7021|11.6442|11.35|11.6165|11.4334|11.4364|11.4758|11.4112|11.3384|11.2974|11.1992|11.1267|10.9984|10.9848|10.9731|10.9178|10.8879|10.9671|10.9028|10.6848|10|10.6562|10.4822|10.405|9.95|10.0904|9.7488|10.1013|9.8329|9.9229|11.4464|11.9519|12.2974|12.6383|13.1373|12.6844|12.8281|12.9697|13.1562|13.0746|13.2112|13.3216|13.252|13.3844|13.4244|12.95|12.75|13.4632|13.4691|13.7048|14.0162|13.75|13.6|13.95|14.75|15.5|15.55|15|15.9838|15.8|16.2169|16.0673|16.326|16.0992|16.4057|15.9655|15.9343|16.1044|16.1989|16.1666|15.9218|15.75|16.3|16.509|16.7123|8.8647|8.87|8.75|8.5376|8.4827|8.4209|8.1249|8.1115|8.0959|8.0269|8.0096|7.9976|8.0047|7.9744|7.962|7.962|7.9475|7.9503|7.9563|7.9578|7.9563|7.9625|7.9555|7.9645|7.9645|7.9585|7.9695|7.97|7.9577|7.9595|7.954|7.9576|7.9576|7.9552|7.9895|7.9895|7.9782|7.9895|7.9825|7.9795|7.985|7.9905|7.9855|7.9895|7.985|7.9925|8|7.9927|7.9875|7.9865|7.9825|7.9855|7.984|7.9764|7.986|7.9865|7.987|7.987|7.99|7.0965|6.975|6.9035|6.868|6.8217|6.726|6.7075
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6721|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6713|2.673|2.7922|2.7931|2.7999|2.7981|2.7438|2.6863|2.6331|2.6082|2.5601|2.5031|2.5011|2.501|2.4998|2.4975|2.4985|2.4972|2.4958|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3662|2.3657|2.2942|2.2945|2.36|2.3453|2.3408|2.2222|2.2941|2.2875|2.2222|2.2225|2.2232|2.2238|2.2246|2.225|2.2256|2.3142|2.2265|2.2272|2.2278|2.2284|2.229|2.276|2.2429|2.2321|2.2273|2.232|2.2326|2.2332|2.2338|2.2344|2.235|2.2356|2.2364|2.2374|2.2455|2.2533|2.2559|2.2611|2.2691|2.2695|2.2752|2.2891|2.3027|2.3142|2.3262|2.3916|2.4212|2.4514|2.4694|2.359|2.359|2.412|2.3859|2.3859|2.3944|2.359|2.359|2.359|2.359|2.359|2.3394|2.345|2.345|2.3489|2.331|2.312|2.2951|2.3063|2.2951|2.2951|2.267|2.267|2.267|2.255|2.236|2.217|2.2176|2.2176|2.219|2.2082|2.1725|2.1608|2.1608|2.1608|2.1905|2.1905|2.1868|2.1868|2.1868|2.1868|2.1868|2.109|2.1841|2.109|2.109|2.109|2.1325|2.0988|2.0988|2.097|2.08|2.0807|2.0807|2.0602|2.072|2.072|2.0615|2.0615|2.052|2.06|2.0625|2.05|2.015|2.01|2.004|2.0488|2.035|2.025|2.0187|2.0245|2.024|2.025|2.0201|2.0275|2.0098|2.0101|2.0097|2.0135|2.0489|2.0303|2.0536|2|2|2.0415|2.034|2.0232|2.026|2.03|2.03|2|2|1.96|2|2|2|2|2.0002|2.0002|2|2|2|2.0014|2|2
00087|41|/currencies/usd-sek|CURRENCY:SEK|7.2489|7.1342|7.1386|6.9779|6.8368|6.7162|6.6935|6.793|6.7395|6.5889|6.7266|6.7208|6.7891|6.6785|6.5436|6.686|6.6536|6.6985|6.7317|6.8101|7.0134|6.9413|6.8768|6.8721|6.9111|6.7273|6.7295|6.9502|6.785|6.5798|6.5443|6.3609|6.5672|6.5819|6.8022|6.9001|6.9093|6.6756|6.5696|6.4077|6.2894|6.3927|6.4911|6.4299|6.2789|6.3102|6.5013|6.397|6.2528|6.4928|6.4242|6.3404|6.1253|6.2159|6.3056|6.4024|6.2802|6.0297|6.0916|6.1895|6.207|6.282|6.3888|6.2655|6.3098|6.3333|6.424|6.3845|6.5002|6.4852|6.5144|6.567|6.6574|6.9338|6.7191|6.8539|6.8375|6.9155|6.8076|6.9675|6.835|6.8453|6.6021|6.64|6.599|6.6105|6.6153|6.7017|6.8138|7.0744|7.2053|7.2197|7.3322|7.4231|7.4517|7.0737|7.2024|7.3026|7.3795|7.4805|7.6163|7.7254|7.6759|7.8995|8.0431|7.8549|7.8202|7.7523|7.5264|7.2081|7.1809|7.1928|7.134|7.1845|7.207|7.1607|7.0334|7.1014|7.107|7.1935|7.258|7.4494|7.385|7.2001|7.0753|7.074|7.1546|7.2596|7.2565|7.1203|6.9665|6.9554|6.928|6.8288|6.959|7.0934|6.7876|6.9519|6.9971|7.036|6.9319|6.8828|6.9873|7.1502|7.0967|7.0099|7.206|7.162|7.171|7.459|7.8133|7.9191|7.776|7.7874|7.889|7.679|7.8084|7.565|7.437|7.9177|7.6321|8.0149|8.0986|8.434|8.24|7.936|8.2606|8.102|8.627|9.1762|9.0631|8.758|8.423|8.0764|8.346|8.173|8.115|7.915|7.708|7.883|7.762|8.0146|8.3306|8.07|8.3497|8.0295|7.8424|7.7318|7.949|7.404|7.101|7.11|6.6626|6.5883|6.661|6.5724|6.436|6.3228|6.3711|6.2968|6.0759|6.023|5.9616|5.9298|5.9748|5.9743|6.0138|6.072|5.8999|5.9955|5.8938|5.9693|5.9959|6.0535|5.9871|5.9498|5.9984|5.956|5.9382|6.1035|6.009|6.1193|6.1586|6.2698|6.3268|6.4847|6.3593|6.449|6.4448|6.3511|6.3482|6.3982|6.5815|6.5216|6.4031|6.3858|6.2656|6.306|6.3237|6.3734|6.3731|6.4008|6.4157|6.4595|6.4321|6.5174|6.679|6.787|6.8844|6.839|6.9155|6.7735
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.292|1.2764|1.2728|1.253|1.2481|1.2373|1.2483|1.2471|1.2603|1.2522|1.2608|1.2573|1.2555|1.2512|1.2549|1.2528|1.2581|1.2429|1.2505|1.2733|1.2936|1.2925|1.2968|1.2939|1.3029|1.2921|1.2813|1.3048|1.2982|1.2776|1.2643|1.2419|1.2725|1.2648|1.2964|1.3082|1.2948|1.2447|1.229|1.2043|1.2026|1.2081|1.2094|1.2115|1.2026|1.2081|1.2189|1.2218|1.2259|1.2377|1.2336|1.2362|1.229|1.2355|1.2379|1.2469|1.2361|1.2223|1.2342|1.2416|1.2571|1.2602|1.2615|1.2735|1.2684|1.2671|1.2727|1.274|1.2828|1.2745|1.2847|1.2831|1.2872|1.2951|1.2826|1.3|1.3145|1.3077|1.302|1.3172|1.2958|1.2976|1.2852|1.2936|1.2952|1.2971|1.3055|1.3117|1.3218|1.3353|1.338|1.3432|1.3507|1.3585|1.363|1.3471|1.3595|1.3705|1.3779|1.3799|1.3914|1.3866|1.3693|1.4007|1.413|1.4067|1.407|1.388|1.3841|1.3705|1.3705|1.3769|1.3871|1.399|1.4007|1.3983|1.3935|1.4001|1.4051|1.4108|1.4121|1.4181|1.4075|1.4027|1.3895|1.3919|1.403|1.406|1.403|1.3912|1.3892|1.3848|1.3885|1.385|1.3909|1.4024|1.395|1.3949|1.394|1.4145|1.4157|1.4164|1.4224|1.4384|1.4415|1.4368|1.445|1.4397|1.4392|1.4391|1.4504|1.4611|1.4548|1.4542|1.4549|1.4533|1.4577|1.4436|1.443|1.4721|1.4621|1.4813|1.4916|1.4992|1.5135|1.5039|1.5178|1.51|1.542|1.5453|1.5502|1.529|1.5087|1.4954|1.5085|1.5024|1.4852|1.4814|1.451|1.4459|1.4575|1.4904|1.5244|1.5115|1.5264|1.5185|1.4932|1.482|1.509|1.4773|1.4825|1.4512|1.4275|1.4255|1.4315|1.4271|1.415|1.4111|1.4157|1.4066|1.3724|1.3596|1.3524|1.3545|1.3614|1.362|1.3644|1.3786|1.3645|1.3619|1.3585|1.3676|1.3682|1.3637|1.3617|1.3554|1.3592|1.3799|1.3804|1.3857|1.3772|1.3854|1.3939|1.4047|1.411|1.4169|1.4131|1.4224|1.4379|1.4339|1.4329|1.4459|1.4527|1.4505|1.4392|1.4474|1.4404|1.4482|1.4404|1.4482|1.4524|1.4599|1.4625|1.4722|1.4864|1.5042|1.512|1.5249|1.5256|1.5199|1.5279|1.5204
00089|2200|/currencies/usd-syp|CURRENCY:SYP|63.9|63.78|63.8|62.55|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|54.15|54.15|54.15|54.15|54.15|50.15|50.07|49.85|49.75|49.75|49.25|49.65|49.4|49.6|48.9|48.91|48.4|47.4|47.41|47.47|47.5|47.43|47.52|47.55|47.43|47.47|47.47|47.45|47.5|47.47|47.47|47.45|47.45|47.45|47.5|47.47|47.5|47.48|47.48|47.5|47.5|46.8|46.65|46.7|46.6|46.6|46.85|46.92|46.65|46.55|46.65|47.05|46.9|46.85|46.9|46.75|46.65|46.85|46.5|46.35|46.4|45.9|46.35|46.16|45.95|46.05|46.05|46.3|46.6|46.65|46.8|46.9|46.95|46.9|46.6|46.65|46.7|46.55|46.75|46.85|46.9|46.9|47.1|47.15|47|46.8|46.8|46.6|46.2|46.1|45.95|45.9|46|46|45.9|45.75|45.9|45.9|46|45.95|45.85|45.8|45.7|45.5|45.55|45.55|45.65|45.6|45.4|45.3|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|47.25|46.05|46.05|46.05|47.25|46.05|47.25|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|47.25|47.25|46.05|46.05|46.05|46.05|46.05|46.05|46.05|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|50.95|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.15|51.15|51.15|51.15|51.15|51.15|51.2|51.25|51.25|51.25|51.3|51.3|51.3
00090|2201|/currencies/usd-szl|CURRENCY:SZL|8.568|8.335|8.318|8.088|7.847|7.728|7.789|7.922|7.861|7.613|7.667|7.55|7.543|7.487|7.557|7.664|7.643|7.524|7.736|7.93|8.141|8.125|8.053|8.135|8.348|8.068|7.986|8.448|8.159|7.862|7.866|7.69|8.048|7.801|7.951|8.088|8.065|7.448|7.27|7.046|7.1225|7.169|7.145|6.915|6.665|6.757|6.862|6.698|6.711|6.889|6.742|6.77|6.672|6.898|6.897|6.999|6.682|6.544|6.684|6.78|6.616|6.682|6.841|6.975|6.891|6.856|6.974|7.104|7.248|7.233|7.159|7.032|6.916|6.778|6.567|6.719|6.822|6.837|6.838|7.096|6.956|6.931|6.762|6.9665|6.914|6.786|6.815|6.909|6.994|7.118|7.15|7.154|7.282|7.304|7.296|7.217|7.278|7.411|7.594|7.55|7.705|7.595|7.45|7.645|7.759|7.578|7.82|7.542|7.583|7.335|7.399|7.38|7.193|7.246|7.386|7.343|7.381|7.42|7.661|7.611|7.674|7.73|7.563|7.575|7.385|7.291|7.395|7.505|7.55|7.506|7.398|7.35|7.546|7.425|7.484|7.922|7.447|7.3725|7.44|7.6135|7.4|7.5075|7.5255|7.625|7.81|7.7815|8.052|8.0775|8.005|7.751|7.7501|8.071|8.2275|7.8975|7.905|8.075|8.03|8.03|7.929|8.27|8.656|8.36|8.4262|8.665|8.918|9.034|9.001|9.6|9.6|9.925|10.405|10.055|10.03|9.935|9.6526|10.18|10.203|9.952|9.5985|9.315|9.635|9.971|10.125|10.265|10.115|10.435|10.2|10.1725|10.029|11.155|9.97|9.3536|8.435|8.155|7.895|7.9713|7.735|7.7079|7.756|7.8801|7.7125|7.2615|7.57|7.592|7.6523|7.706|7.895|7.9832|8.1|7.8724|7.605|7.6615|7.453|7.72|7.55|7.6|7.756|7.8|7.7975|8.11|8.155|7.915|7.9905|7.7425|7.74|7.6825|7.779|7.36|7.133|7.0625|6.76|6.8675|6.7915|7.02|6.8305|6.6855|6.7905|6.8225|6.68|6.635|6.565|6.4875|6.8005|6.755|6.877|6.8805|6.999|7.16|7.24|7.165|7.21|7.385
00091|147|/currencies/usd-thb|CURRENCY:THB|31.59|31.61|31.29|31.16|30.92|30.73|30.85|30.72|30.95|30.75|30.66|30.7|30.54|30.57|30.34|30.73|30.85|30.83|31.1|31.49|31.8|31.65|31.47|31.27|31.29|30.87|30.79|31.39|31|30.74|30.62|30.45|30.93|30.77|30.94|31.12|30.89|30.35|30.04|29.89|29.94|29.81|29.91|29.76|29.74|29.75|30.06|30.18|30.65|30.67|30.51|30.39|30.25|30.28|30.27|30.26|30.17|29.83|29.91|30.11|30.01|30.25|30.25|30.27|30.34|30.45|30.61|30.55|30.79|30.77|31.04|30.65|30.48|30.32|30.05|30.16|30.08|30.05|30|30.23|29.92|29.81|29.62|29.91|29.91|29.83|29.94|30.14|30.67|30.72|30.76|31.14|31.31|31.5|31.86|31.98|32.23|32.23|32.23|32.34|32.38|32.35|32.27|32.45|32.6|32.54|32.39|32.36|32.22|32.34|32.18|32.23|32.23|32.33|32.39|32.29|32.51|32.61|33.01|33.17|33.18|33.18|33.16|33|32.86|33.13|33.34|33.32|33.21|33.12|33.14|33.21|33.22|33.25|33.35|33.4|33.43|33.42|33.31|33.45|33.56|33.68|33.92|34.05|33.99|34|34.01|33.98|34.01|33.97|34.05|34.05|34.07|34.03|34.1|34.09|34.2|34.31|34.33|34.55|34.82|35.24|35.37|35.44|35.49|35.33|35.32|35.32|35.93|36|36.17|35.7|35.13|35.01|34.95|34.89|34.87|34.83|34.83|34.96|34.5|34.95|35.71|35.51|35.25|34.98|34.9|35|34.63|34.21|34.29|34.15|33.87|34.08|34.6|34.54|34.2|33.9|33.75|33.66|33.52|33.44|33.31|33.63|33.5|33.52|33.3|33|33.1|32.41|32.12|32.25|32|31.7|31.66|31.45|31.55|31.62|31.42|31.26|31.31|31.5|31.2|32.27|32.49|32.9|32.9|31.25|33.02|33.13|29.65|33.65|30.3|33.6|30.1|33.82|31.1|31.45|33.86|31.73|31.7|31.45|31.43|31.5|31.65|31.76|31.9|32.46|32.1|33.1|33|34.05
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7588|4.7588|4.7595|4.7595|4.7591|4.7591|4.7594|4.7593|4.7591|4.7588|4.7582|4.7579|4.7581|4.7586|4.7587|4.7587|4.7585|4.7589|4.7587|4.7589|4.7587|4.7593|4.7559|4.7553|4.7541|4.7533|4.7526|4.7517|4.7514|4.7578|4.7667|4.7685|4.7578|4.7527|4.7521|4.7205|4.7205|4.7144|4.7192|4.7005|4.6755|4.6671|4.6675|4.6613|4.6137|4.5732|4.5627|4.5125|4.5053|4.5062|4.5061|4.4656|4.4673|4.4778|4.4729|4.4637|4.4614|4.4574|4.4414|4.4161|4.4032|4.4027|4.4031|4.403|4.403|4.4031|4.4028|4.4027|4.4032|4.4025|4.4018|4.3995|4.3998|4.3995|4.3975|4.3958|4.3861|4.3827|4.3826|4.3828|4.3825|4.3822|4.3825|4.382|4.382|4.3819|4.3821|4.382|4.3817|4.3817|4.3818|4.382|4.3821|4.3823|4.3824|4.382|4.3815|4.3731|4.372|4.3703|4.3685|4.368|4.3682|4.3681|4.368|4.3683|4.3679|4.3674|4.3672|4.3671|4.3668|4.367|4.3671|4.3672|4.3672|4.3669|4.3701|4.3703|4.3715|4.3716|4.3714|4.38|4.3793|4.3798|4.3534|4.3532|4.3501|4.3501|4.343|4.3495|4.377|4.3781|4.3808|4.3812|4.39|4.39|4.39|4.3902|4.3902|4.3902|4.3902|4.3902|4.39|4.3907|4.392|4.3905|4.4003|4.4|4.4004|4.4005|4.3903|4.3743|4.3307|4.0923|4.0514|3.9403|3.9403|3.8614|3.8372|3.8213|3.8175|3.8139|3.7593|3.7415|3.7385|3.7303|3.719|3.7737|3.6715|3.5429|3.4771|3.4698|3.4556|3.4361|3.419|3.4048|3.4038|3.4049|3.402|3.4027|3.4018|3.4022|3.4026|3.4|3.4|3.4049|3.414|3.4158|3.4172|3.4172|3.4189|3.4193|3.4191|3.4275|3.4272|3.4285|3.4282|3.4275|3.4285|3.4308|3.4296|3.4285|3.4302|3.4304|3.432|3.4322|3.4305|3.431|3.4307|3.4233|3.4245|3.4261|3.4395|3.4453|3.4495|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.6129|1.5938|1.5722|1.575|1.556|1.532|1.5278|1.5315|1.5196|1.501|1.5008|1.5126|1.5163|1.5035|1.4868|1.5029|1.4984|1.5076|1.4927|1.518|1.5372|1.5204|1.4967|1.488|1.4878|1.468|1.4673|1.4663|1.4448|1.4232|1.4224|1.3994|1.416|1.4103|1.4451|1.4416|1.4298|1.4219|1.4273|1.3835|1.3642|1.3696|1.3789|1.3657|1.37|1.3688|1.3907|1.3815|1.3622|1.381|1.3775|1.3727|1.3505|1.3787|1.389|1.3855|1.3671|1.3462|1.362|1.3691|1.3651|1.3815|1.3877|1.3794|1.3899|1.3898|1.3946|1.4071|1.4271|1.4228|1.418|1.4182|1.4352|1.4715|1.4|1.4498|1.4511|1.4428|1.4033|1.4347|1.4097|1.4086|1.3805|1.3858|1.3889|1.3868|1.3879|1.4076|1.4308|1.4579|1.4886|1.4758|1.4823|1.4825|1.4755|1.4363|1.4492|1.4686|1.4702|1.4858|1.4903|1.5034|1.4949|1.5214|1.5372|1.5096|1.4871|1.5027|1.4475|1.4232|1.4168|1.4052|1.3933|1.4024|1.3969|1.3921|1.3766|1.3833|1.3855|1.3882|1.3866|1.3806|1.3574|1.3344|1.3182|1.3109|1.3173|1.3166|1.3249|1.3035|1.2941|1.277|1.2874|1.2803|1.2829|1.2987|1.2801|1.2874|1.2931|1.2978|1.29|1.2926|1.2993|1.315|1.3221|1.3153|1.3306|1.3285|1.3232|1.3253|1.3331|1.3385|1.3446|1.3451|1.3562|1.3516|1.3585|1.3448|1.347|1.3827|1.371|1.395|1.3981|1.4096|1.4025|1.3801|1.3987|1.3764|1.439|1.4504|1.4528|1.4365|1.435|1.4121|1.4288|1.3978|1.3618|1.3467|1.32|1.3056|1.312|1.3509|1.3996|1.3918|1.3948|1.399|1.3735|1.372|1.3778|1.3076|1.292|1.2851|1.2383|1.2406|1.2517|1.246|1.2291|1.2244|1.225|1.2041|1.1748|1.1673|1.1591|1.151|1.1682|1.1637|1.175|1.1845|1.1613|1.1712|1.1607|1.1704|1.1776|1.1777|1.164|1.1564|1.1623|1.1599|1.1487|1.1629|1.1502|1.1773|1.1881|1.2073|1.2192|1.2309|1.2107|1.2147|1.2181|1.2083|1.2137|1.2182|1.2407|1.2326|1.2216|1.2239|1.2108|1.2184|1.2216|1.2328|1.2387|1.2405|1.2521|1.2531|1.2436|1.2559|1.2639|1.2668|1.2797|1.2746|1.288|1.275
00095|18|/currencies/usd-try|CURRENCY:TRY|1.8586|1.847|1.8368|1.7875|1.7665|1.7616|1.7924|1.798|1.7938|1.7796|1.8016|1.7963|1.7872|1.7681|1.7652|1.7483|1.7625|1.7571|1.7782|1.8313|1.8629|1.8814|1.8827|1.896|1.8891|1.8447|1.8283|1.8794|1.8337|1.7729|1.7643|1.7442|1.8405|1.8301|1.8504|1.8583|1.8338|1.7815|1.7908|1.7518|1.7508|1.7868|1.7787|1.7468|1.6906|1.7013|1.6523|1.6245|1.606|1.6338|1.5961|1.5745|1.5722|1.6055|1.5894|1.5966|1.5447|1.5203|1.5193|1.5094|1.5084|1.5245|1.5575|1.5783|1.5828|1.6014|1.5909|1.5751|1.585|1.5859|1.6106|1.5684|1.5475|1.5732|1.5382|1.5478|1.5469|1.5066|1.4722|1.484|1.44|1.4387|1.392|1.4298|1.4167|1.4084|1.4089|1.4394|1.4777|1.4929|1.4953|1.4998|1.5156|1.516|1.5139|1.4872|1.5018|1.519|1.5407|1.5552|1.5684|1.5767|1.5484|1.5777|1.6104|1.5692|1.5751|1.5458|1.5552|1.4885|1.4847|1.4854|1.4809|1.5099|1.5308|1.5321|1.5255|1.5334|1.5513|1.5117|1.5136|1.5297|1.4936|1.4864|1.4582|1.456|1.4929|1.5189|1.5218|1.5062|1.4909|1.5196|1.4998|1.4742|1.48|1.5003|1.465|1.4565|1.4644|1.4954|1.4842|1.4846|1.493|1.4894|1.495|1.484|1.4889|1.4659|1.472|1.4827|1.5245|1.55|1.5335|1.5377|1.5583|1.5353|1.5393|1.532|1.5444|1.5695|1.54|1.5966|1.6055|1.6181|1.5741|1.5767|1.6757|1.6883|1.7108|1.7919|1.7023|1.6855|1.6485|1.6177|1.6445|1.6671|1.6207|1.5648|1.5355|1.5145|1.5167|1.5645|1.574|1.5718|1.677|1.6255|1.5466|1.5131|1.6956|1.491|1.4006|1.3098|1.2364|1.252|1.2485|1.249|1.1833|1.1926|1.1867|1.1918|1.1539|1.2111|1.1878|1.2229|1.2346|1.2285|1.2258|1.254|1.2493|1.2195|1.2456|1.2323|1.269|1.2639|1.2825|1.3137|1.3068|1.2893|1.2955|1.2475|1.245|1.2498|1.2216|1.2015|1.2018|1.2215|1.1725|1.1859|1.1907|1.1476|1.1657|1.1652|1.1873|1.1824|1.171|1.1829|1.1976|1.1858|1.2005|1.1825|1.1899|1.2228|1.1933|1.1781|1.2075|1.2251|1.2626|1.3083|1.3003|1.3157|1.3475|1.2948
00096|2206|/currencies/usd-twd|CURRENCY:TWD|29.91|29.66|29.545|29.375|29.23|29.21|29.485|29.525|29.52|29.473|29.57|29.525|29.47|29.435|29.58|29.533|29.545|29.485|29.76|29.995|29.955|30.305|30.285|30.245|30.405|30.18|30.14|30.445|30.21|30.193|30.005|29.86|30.255|30.23|30.465|30.59|30.485|29.537|29.295|29|29.02|28.97|28.96|29.039|28.812|28.875|28.83|28.785|28.704|28.89|28.91|28.788|28.625|28.873|28.71|28.725|28.535|28.68|28.865|29.007|29|29.245|29.355|29.455|29.475|29.335|29.755|29.307|29.26|29.04|29.145|29.208|29.17|29.52|29.211|29.745|29.81|29.995|30.4|30.44|30.325|30.29|30.22|30.61|30.755|30.672|30.904|31.052|31.37|31.768|31.875|31.94|32.055|31.997|31.942|31.752|32.015|32.117|32.155|32.093|32.245|32.052|32.045|32.405|32.115|32.032|32.175|31.705|31.71|31.35|31.455|31.32|31.56|31.74|31.818|31.748|31.71|31.943|32.088|32.085|32.115|32.14|32|31.981|31.79|31.887|31.968|32.272|32.33|32.273|32.162|32.32|32.315|32.16|32.435|32.52|32.365|32.275|32.215|32.325|32.405|32.41|32.515|32.94|32.965|32.835|32.91|32.735|32.727|32.89|32.85|32.95|32.81|32.976|32.875|32.705|32.707|32.685|32.575|32.94|33.007|33.15|33.638|33.77|33.856|33.308|33.965|33.913|34.485|34.81|34.997|34.815|33.99|33.76|33.79|33.73|33.4|33.18|32.89|32.995|32.508|33.305|33.6|33.22|33.34|33.015|32.745|32.96|33.345|32.618|32.405|32.192|32.05|32.135|31.981|31.815|31.485|31.315|31.265|31.265|30.735|30.404|30.353|30.438|30.337|30.373|30.385|30.45|30.375|30.36|30.488|30.654|30.663|30.492|30.362|30.34|30.26|30.457|30.468|30.553|30.693|30.695|30.893|31.4|31.758|32.005|32.11|32.315|32.335|32.43|32.415|32.508|32.471|32.413|32.32|32.298|32.316|32.339|32.253|32.393|32.389|32.575|32.575|32.615|32.59|32.956|33.077|33.005|33.009|32.998|33.03|32.957
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1590|1590|1590|1590|1590|1590|1589.5|1587|1587|1593|1595|1598|1600|1591|1594|1600|1593|1594|1599|1591|1590|1590|1590|1590|1611|1610|1665|1690|1705|1770|1775|1640|1710|1701|1700|1657|1637|1638|1632.5|1621.5|1625|1621.5|1617.5|1602|1589.5|1563|1555|1594|1624|1599.5|1569.5|1582|1559|1542.5|1534.5|1522.5|1510.5|1510.5|1507.5|1507.5|1504.5|1505.5|1496.5|1508|1514.5|1514|1515|1515|1499.5|1507.5|1495.5|1506.5|1471.5|1475|1470|1459.25|1427.5|1476|1482.5|1485.5|1497.5|1498.5|1493.5|1497.5|1502.5|1496.5|1481|1495|1512.5|1519|1520|1523|1525|1519.5|1511.5|1520|1518|1508|1493|1507.5|1480|1459.5|1470|1452.5|1442.5|1390|1467.5|1417|1394.5|1383.5|1372.5|1367|1367|1357|1357.5|1358.5|1334.5|1350.5|1363|1346.5|1351.5|1342.5|1339.5|1349.5|1340.5|1335.5|1334.5|1321.5|1336.5|1337.5|1335|1334.5|1334|1323|1328|1321.5|1319.5|1322.5|1315|1311|1306.5|1307.5|1307|1316|1319.5|1318|1323|1315|1324|1325|1325|1320|1310|1317|1310|1304.5|1323.5|1328|1321.5|1334.5|1328|1331|1345|1332|1332|1331|1330|1302.5|1295|1295|1308.5|1340|1320.5|1325|1312.5|1347.5|1316|1343|1325|1305|1313|1298|1296|1260.5|1267.5|1248.5|1230.5|1281|1305|1245|1197.5|1162.5|1172.5|1168|1150.5|1153.5|1167|1162|1162.5|1159|1163.5|1162.5|1170|1162.5|1193.5|1185.5|1179|1175|1200|1195|1190|1209|1217|1224.5|1215|1236|1227|1195|1236|1198.5|1183|1168|1163|1163|1148|1145|1173.99|1167.9|1143.5|1151.55|1170.55|1124.55|1125.5|1153.5|1181.55|1165.5|1150.4|1135.5|1123.2|1150|1158.5|1119.5|1149.4|1211.5|1230.5|1228.5|1228.5|1249.5|1265.5|1275|1280.5|1278.5
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|2510|2475|2470|2460|2450|2510|2510|2500|2480|2515|2485|2475|2435|2460|2332|2305|2315|2312|2360|2390|2410|2450|2475|2440|2375|2455|2520|2595|2510|2581|2625|2613|2815|2840|2860|2840|2870|2775|2765|2810|2820|2770|2770|2665|2612|2590|2550|2610|2525|2496|2437|2405|2385|2388|2377|2385|2380|2377|2370|2370|2353|2380|2395|2395|2390|2375|2347|2375|2350|2308|2295|2310|2362|2328|2293|2296|2292|2300|2292|2300|2279|2283|2268|2282|2276|2259|2245|2238|2245|2240.01|2252|2245|2248|2256|2209|2200|2236|2245|2247|2257|2260|2232|2252|2220|2280|2215|2195|2145|2145|2108|2070|2075|2072|2075|2070|2136|2083.5|2046|2040|1997|2008|1970|1947.01|1925|1920|1925|1895|1895|1912|1920|1856|1872|1865|1866|1871|1875|1864|1890|1905|1924|1920|1935|1963|1990|2050|2060|2050|2060|2098|2090|2080|2140|2070|2100|2110|2145|2135|2220|2258|2265|2220.1001|2216|2190|2150|2148|2140|2172|2070|2021|1994.75|1970|1967|1960|1950|1953|1975|1980|1947.51|1955|1930|1890|1990|1983|1955.1|1940|1900|1810|1845|1970|1810|1760|1680|1660|1640|1635|1630|1638|1620|1608|1605|1616|1635|1625|1635|1640|1619|1635|1568|1591|1623|1625|1636|1660|1680|1670|1677|1680|1685|1680|1675|1660|1660|1685.5|1703|1705|1704|1717|1710.05|1700|1702.95|1690.05|1690.05|1693|1700.05|1725.05|1730.05|1710.75|1698.1|1680|1708.9|1730.5|1740|1749.75|1760|1740.3|1740.05|1746|1754|1760|1770|1760|1790
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|20.45|20.05|19.9|19.8|19.8|19.65|19.78|19.35|19.35|19.4|19.4|19.42|19.45|19.3|19.3|19.35|19.25|19.35|19.35|19.35|19.35|19.5|19.8|19.8|19.95|19.65|19.6|20.05|19.7|19.6|19.4|19.1|19.8|19.9|19.8|19.75|19.95|19.2|19.05|18.4|18.5|18.5|18.85|18.45|18.3|18.35|18.35|18.35|18.25|18.4|18.4|18.35|18.45|18.55|18.7|18.7|18.7|18.75|18.75|18.85|18.85|19|19.15|19.15|19.15|19.3|19.35|19.35|19.45|19.55|19.65|19.6|19.85|19.85|19.8|19.75|19.75|19.75|19.75|19.9|19.9|19.7|19.85|20|20.1|20.1|20.15|20.15|20.15|20.3|20.65|20.65|20.75|20.75|20.6|20.7|20.85|21|20.7|20.95|20.95|20.85|20.5|19.9|18.95|19.15|19.15|18.9|19.4|19.15|19.25|19.25|19.15|19.15|19.55|19.45|19.45|19.4|19.65|19.55|19.75|19.45|19.45|19.45|19.4|19.45|19.45|19.55|19.45|19.52|19.75|20.13|20.3|20.35|20.75|20.6|20.65|20.35|20.65|21.25|21.55|21.75|21.95|22.45|22.45|23.03|23.15|23.2|23.25|23.02|23.02|23.02|23.07|23.07|23.07|23.07|23.15|23.45|23.45|23.6|23.85|23.85|23.95|23.85|23.9|23.9|24|23.55|24.05|24|23.5|23.2|23.3|22.5|22.55|22.6|22.85|23.95|24.1|24.14|24.25|24.25|23.71|23.55|23.53|23.49|23.25|22.88|22.7|21.99|21.18|21.12|20.7|20.55|20.3|19.2|19.14|19.4|19.11|18.95|19.17|19.1|19.1|19.05|19.1|19.25|19.25|19.25|19.35|19.45|19.65|19.7|19.75|19.9|19.75|19.75|19.55|19.75|19.95|20.4|20.45|20.55|20.55|20.75|20.85|20.95|20.5|20.8|20.9|21.1|20.9|21.45|21.45|21.45|21.5|21.7|21.8|21.8|21.85|21.75|21.8|21.75|21.9|22|22.65|22.95|22.95|23.05|23.1|23.55|23.55|23.55
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|1855.25|1877.3|1849|1864.6|1862.95|1851.9|1848.3|1861.65|1843.05||1833.8|1821.75|1828.2|1833.7|1819.55|1819.6|1822.6|1812.8|1796.8|1798.3|1814.9|1806.5||1793.8|1784.85|1788.7|1795.45|1769.85|1778.4|1754.45|1770.6|1762.75|1739.8|1741.85|1740.8|1747.6|1736.1|1741.85|1759.35|1739.95|1726.85|1721|1728.65|1712.7|1706.4|1727.2|1718.7|1711.9|1706.4|1712.95|1699.25|1712.95|1684.75|1692.2|1709.65|1717.4|1718.2||1696.05|1688.55|1683.7|1671.45|1686.85||1654.25|1664.7|1663.7|1642.55|1653.75|1659.6|1663.7|1639.65|1647.95|1647.1|1639.2|1638.6|1648|1632.8|1612.9|1633|1630.55|1630.1|1629.25|1615.9|1619.25|1635.15|1616.95|1611.75|1609.45|1624.15|1622.55|1607.65|1606.4|1608.5|1614.5|1590.4||1612.35|1605|1600.9|1586.65|1586|1586.95|1586.65|1604.75|1596.55|1568.75||1574.25|1568|1563.7|1562.75|||||||1528.95|1529.75|1530.65|1530.6|1534.55|1516.45|1516.75|1514.5|1510.8|1510.8|1509.65|1526.35|1528.65|1501.8|1505.65|1503.5|1504.75||1505.4|1503.1|1503.15|1493.55|1499.1|1497.6|1496.25|1493.5|1469.5|1471.1|1474.3|1485.3|1464.9||1458.3|1459.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|20840|20830|20830|20830|20830|20830|20810|20810|20810|20820|20820|20810|20800|20825|20810|20865|20800|20950|20850|20850|21033|21033|21034|21030|21016|21005|21005|21006|21005|21005|21005|21005|20950|20900|20855|20830|20830|20830|20830|20830|20830|20820|20800|20600|20550|20520|20550|20570|20550|20560|20660|20530|20520|20520|20680|20600|20590|20600|20910|20890|20910|20900|20875|20875|20865|20860|20875|20830|20900|19495|19490|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19920|19850|19490|19700|19490|19465|19465|19465|19465|19475|19470|19220|19080|19200|19090|19050|19070|19090|19000|18940|18950|18970|18970|18900|18970|18825|18940|18970|18950|19020|19050|19070|19060|19075|19050|19080|18750|18750|18469|18474|18469|18469|18474|18469|18469|18474|18469|18469|19000|17873|17869|17859|17851|17850|17842|17841|17835|17834|17832|17823|17815|17813|17809|17804|17810|17814|17814|17808|17804|17801|17803|17798|17794|17788|17785|17782|17780|17780|17780|17761|17785|17783|17740|17700|17485|17483|17479|17479|17479|17489|17500|17480|17422|17475|17470|17480|17400|16889|17000|17000|16973|16968|16970|16940|16810|16830|16610|16565|16500|16570|16680|16580|16480|16510|16570|16570|16440|16740|16740|16750|16750|16840|16845|16844|16607|16601|16283|16245|16194|16158|16141|16128|16116|16110|16115|16110|16110|15820|15858|15910|15930|15935|15945|15955|15965|15960|15973|15975|15980|16015|16030|16035|16030|16035|16044|16060|16062|16060|16076|16075|16055|16068|16075|16165|16225|16235|16235|16225|16245
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|28.61|28.43|28.74|28.85|30.22|31.28|31.66|31.46|31.72|32.38|32.2|32.52|34.17|34.71|35.36|33.2|33.52|33.59|33.94|32.15|29.69|28.71|27.71|29.07|29.7|32.21|32.51|31.06|32.28|34.75|34.11|35.25|31.33|32.16|31.22|29.82|30.62|40.57|41.32|42.92|41.52|42.86|39.03|38.29|39.82|40.02|39.23|36.66|33.82|34.26|35.8|36.08|36.22|38.02|35.01|35.28|35.61|47.9|46.7|43|40.91|37.75|37.22|35.23|35.93|35.59|33.34|32.54|29.94|29.04|28.28|27.46|28.43|28.69|30.84|29.23|29.08|28.55|29.49|26.69|27.6|25.99|26.62|24.72|23.28|24.26|23.16|22.06|21.44|20.73|19.85|19.8|19.05|17.95|18.07|18.43|17.96|18.07|17.8|18.03|17.79|19.04|19.15|18.2|17.41|18.35|17.61|19.25|18.41|18.61|18.25|17.64|18.43|17.81|16.91|16.95|17.03|17.34|16.56|16.34|15.51|15.11|16.17|16.99|18.34|18.41|16.86|17.43|17.25|17.09|18.42|18.3|18.49|17.4|17.39|16.25|17.66|17.39|17.66|16.11|15.98|16.89|16.73|16.19|14.72|14.17|14.66|14.56|13.87|13.87|13.38|12.62|13.38|14.07|14.16|14.81|15.22|15.7|14.68|13.92|13.95|12.48|12.88|11.8|12.33|12.74|13.28|13.7|13.16|13.3|13.08|14.37|13.63|13.05|12.65|11.93|11.23|11.21|11.53|10.65|10.82|10.23|9.48|10.27|9.63|9.47|10.06|9.8|9.28|9.38|10.12|11.1|13.29|12.64|10.88|12.25|13.56|13.37|12.7|15.28|17.48|17.36|18.12|18.82|18.05|17.54|17.33|16.5|17.52|16.84|18.19|16.99|16.79|16.36|16.84|17.86|17.61|17.76|17.87|17.03|20.77|20.17|19.77|18|17.07|17.18|16.77|16.45|16.14|16.24|15.26|14.76|14.35|13.8|14.33|13.95|14.76|14.48|15.44|14.49|14.21|13.52|13.78|13.43|13.78|13.42|12.5|12.53|12.09|11.93|11.76|12.83
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1625.9|1574.2|1592.26|1581.38|1640.4|1662.35|1642.05|1654.2|1641.55|1669.55|1661.8101|1653.51|1709.1899|1711.16|1773.2|1723.88|1725.24|1726.25|1738.41|1666.6801|1639.6801|1617.14|1566.2|1607.15|1599.61|1711.24|1745.9|1681.0601|1723.14|1788.34|1753.86|1743.01|1642.35|1682.29|1654.5|1618.35|1657.29|1818.6899|1858.27|1876.99|1836.99|1859.39|1746.25|1662.86|1626.64|1599.28|1595.45|1545.55|1488.09|1500.5|1540.4|1530.5|1544.59|1538.74|1514.1|1495.25|1493.1801|1567.79|1511.45|1486.45|1475.15|1430.35|1426.35|1425.46|1422.09|1428.05|1409.05|1388.49|1359.1|1348.15|1337.05|1343.4|1359.61|1369.3|1421.8|1386.25|1376.9|1383.91|1415.46|1362.92|1354.53|1366.85|1395.05|1360.6899|1331.39|1371.5|1346.4|1317.9|1299|1276.9|1246.9|1248.6|1237.8|1229.1|1212.9|1205.85|1181.45|1189.25|1193.2|1210.65|1210.6|1253.75|1259.6|1226.45|1219.65|1212.55|1177.4301|1232.5|1202.35|1179|1157|1134.15|1166.2|1125.1|1110.05|1107.9|1101|1135.7|1116.55|1124.9|1092.75|1068|1080.2|1091.15|1129.3|1137.8|1096.35|1107.55|1111.55|1113.8|1160.45|1176.7|1151.8|1118.3|1097.41|1044.3|1054.3|1052.15|1049|1001.8|993|1004.85|1005.35|993.9|955.65|952.9|947|954.75|953.3|951.8|938.3|912.1|932.55|940.6|933.45|939.5|955.65|979.6|957|930.6|916.65|887.3|913.6|869.05|881.65|894.85|925.4|951.85|929.55|939.5|939.8|993.5|941.7|910.65|927.95|898.9|843.5|854.75|878|868.8|839.25|822.05|755.3|816.5|802.45|743.35|736.3|724.35|735.35|782.9|851.4|836|883|873.15|767|806|835.5|825.85|793.75|856.85|910.45|929.3|956.25|966.05|933.35|929.2|901.95|869.85|902.85|887.75|925.4|904|884.2|858.8|888.5|919.5|919.6|912.7|931.6|915.6|1002.9|973.4|973.4|945.98|903.2|921.4|906.1|915.62|881.75|897.95|860.75|839.5|811.7|793.8|794.8|783.1|821.4|786.5|830.9|807.4|784.8|766.7|749.3|741.65|744.2|729.6|706.7|700.4|673.3|668.9|656.6|672.3
00106|2220|/currencies/usd-xof|CURRENCY:XOF|527.25|524.8|513.11|507|499.24|495.36|497.13|501.96|500.62|490.95|496.92|497.54|500.16|497.2|486.98|497.54|498.49|500.12|498.86|512.4|518.95|516.46|505|499|502|490|485.85|493.13|484.85|477.67|476.67|463.51|475.64|472.35|489.89|491.76|485.5|479.75|483.42|463.28|452.51|456.22|459.84|457.47|456.79|457.22|465.09|461.03|450.95|462.14|459.35|456|448.27|458|464.03|465.91|456.48|442.29|449.22|454.93|453.67|462.07|465|462.59|470.35|468.64|476.96|479.43|485.57|483.64|482.25|480.91|490|509.09|489.92|500.12|497.62|496.6|490.07|494.43|476.12|478.38|466.77|468.74|469.95|469.48|468.61|475.61|486.9|502.38|516.05|506|513|515.23|511|493.68|501.34|508.38|508.61|519|521|528|528.72|536|548|531|523|533|505|493|488|486|487.42|485|486|484.05|476|477|480|480|481|479|470|462|456.16|451|457|454|456|445|440|434|437|439.47|440.54|445.77|434|438|445|449.53|448|445|449|457.11|457|456.32|462|462.72|460.55|460.71|461|470|468|464.5|469.98|468.91|466.5|462.5|468|482.5|485.5|493|497|500.5|494.5|482|493.5|482.5|507.5|516.5|518.5|512.5|508.5|507.5|509.5|510.5|495.5|482.5|470.5|468.5|469.5|515.5|515.5|514.5|519.5|516.5|510.5|508|520|489|485|472|448|450|466|459|445|442.6|445.25|433.5|421.5|421|417.03|413.26|411|418|414.7|419.65|425.91|415.23|421.06|415.17|420.24|423.1|424.64|419.14|414.07|414.1|416.12|414.54|424.01|417.85|426.77|431.42|441.62|446.02|451.4|440|446.41|448.34|443.29|444.2|445.1|456.13|454.29|446.9|447.6|441.41|446.99|446.44|451.1|455.08|458.01|462.15|463.33|459.17|464.88|472.13|475.81|480.74|478.91|486.13
00107|2222|/currencies/usd-yer|CURRENCY:YER|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|217.5|217.5|217.5|213|213|213|214.25|213|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|213.95|213.25|213.25|213.25|213.25|213.25|213.75|213.75|213.7|213.7|214|214|214|214|213.2|214|213.25|214|213.25|213|213.25|213.25|213.05|213.05|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213|213|213.25|213.25|213|213.25|213|213|214|214|214|214|214.3|214.5|236|236.75|236.75|237|238.75|223.5|224.5|224.55|225.5|221.5|224.75|224.65|224.5|224.55|224.75|203.75|203.75|203.75|203.75|203.75|203.75|203.75|203.75|203.25|203|203.25|203.25|203|203.25|203.25|203.25|203|203.25|203|203|203.25|203.5|203|203|203.25|203|203.05|202.75|202.95|202.5|202.4|202.25|200.7|200.75|200.8|200.75|200.75|200.7|200.7|200.75|200.7|200.7|201|199.75|199.75|199.75|199.75|199.7|199.75|199.75|199.7|199.7|199.7|199.7|199.75|199.75|199.75|199.75|199.7|199.7|199.75|199.75|199.7|199.75|199.7|199.75|199.7|199.7|199.7|199.8|199.7|199.55|199.55|199.55|199.55|199.5|199.5|199.5|199.75|199.8|199.7|199.75|199.55|199.75|198.75|198.55|198.55|198.55|198.5|198.5|198.6|198.55|198.55|198.5|198.75|198.8|198.75|198.75|198.75|198.8|198.8|198.85|198.8|198.75|198.85|198.8|198.8|198.85|198.85|198.8|198.4|198.4|198.7|198.75|198.1|198.05|198.5|198.05|198.15|198.1|198.15|198.15|198.15|198.1|198.05|198.15|198.15|198.15|198.05|198.1|198.2|198.05|197.95|198.15|198.15|198.15|198.15|198.05|198.15|198.25|198.25|198.35|198.15|198.3|198.05
00108|17|/currencies/usd-zar|CURRENCY:ZAR|8.5625|8.33|8.295|8.1004|7.8388|7.756|7.8079|7.9066|7.8542|7.6259|7.6825|7.5588|7.5625|7.4987|7.5831|7.6685|7.6975|7.53|7.734|7.9268|8.1537|8.1475|8.06|8.0943|8.366|8.055|8.02|8.4535|8.177|7.855|7.8662|7.7|8.0317|7.8167|7.95|8.091|8.0647|7.4487|7.285|7.06|7.1341|7.1655|7.137|6.8971|6.6795|6.7662|6.8687|6.6977|6.7293|6.8625|6.7494|6.775|6.6917|6.8897|6.9027|7.0063|6.67|6.563|6.6968|6.7878|6.62|6.682|6.83|6.97|6.8615|6.855|6.997|7.1155|7.289|7.211|7.1437|7.0501|6.9173|6.79|6.57|6.7242|6.8371|6.8425|6.8462|7.1062|6.9787|6.9379|6.772|6.93|6.931|6.7817|6.8297|6.9187|7.0098|7.1327|7.1687|7.1647|7.2887|7.3175|7.3087|7.2237|7.2893|7.3833|7.581|7.5601|7.69|7.605|7.4757|7.675|7.78|7.5875|7.8581|7.5646|7.5837|7.345|7.404|7.39|7.2373|7.2463|7.39|7.33|7.3838|7.405|7.7033|7.6688|7.667|7.7709|7.5843|7.6|7.3934|7.3113|7.415|7.51|7.545|7.5077|7.4087|7.35|7.605|7.385|7.503|7.8165|7.439|7.315|7.3835|7.639|7.3975|7.4355|7.411|7.562|7.7535|7.795|8.065|7.98|7.755|7.7402|8.0425|8.178|7.91|7.883|8.0875|8.0125|8.058|7.875|8.29|8.7255|8.294|8.409|8.67|8.908|9.034|9.016|9.543|9.573|9.9551|10.44|10.0915|10.1|9.845|9.5777|10.17|10.204|9.99|9.7651|9.337|9.646|9.625|10.05|10.2715|10.081|10.46|10.105|9.779|9.7001|11.15|10.0143|9.1991|8.4965|8.085|8.015|8.1045|7.92|7.665|7.6528|7.877|7.7359|7.2001|7.567|7.5841|7.655|7.7104|7.89|7.97|8.0999|7.8694|7.5976|7.6712|7.4531|7.6849|7.5674|7.5883|7.7825|7.7955|7.8276|8.1173|8.1501|7.9339|7.996|7.822|7.725|7.647|7.74|7.328|7.138|7.05|6.7468|6.847|6.788|7.003|6.86|6.6901|6.7776|6.795|6.7001|6.62|6.5451|6.4891|6.8105|6.7418|6.782|6.857|6.982|7.1488|7.2348|7.1426|7.1505|7.3676|7.15
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|1.632|1.459|1.746|1.723|1.841|1.879|1.937|1.959|1.989|2.047|2.214|2.233|2.298|2.03|1.979|1.977|2|1.984|1.924|1.891|2.025|1.871|1.958|1.876|2.021|1.851|2.063|2.033|1.965|2.005|2.057|2.038|2.324|2.216|2.251|2.075|1.917|1.83|2.057|1.915|1.994|2.19|2.067|2.26|2.563|2.792|2.964|2.908|3.03|3.182|2.871|2.944|2.973|2.991|3.072|3.147|3.169|3.15|3.29|3.394|3.413|3.583|3.45|3.442|3.268|3.402|3.492|3.416|3.582|3.638|3.638|3.329|3.408|3.331|3.328|3.288|3.397|3.332|3.323|3.007|2.87|2.873|2.789|2.539|2.603|2.561|2.567|2.396|2.513|2.61|2.739|2.795|2.702|2.647|2.614|2.679|2.822|2.905|3|2.925|3.056|2.984|3.11|3.225|3.233|3.208|3.303|3.236|3.455|3.42|3.659|3.817|3.77|3.881|3.943|3.851|3.693|3.703|3.682|3.619|3.776|3.695|3.571|3.588|3.601|3.676|3.836|3.837|3.805|3.546|3.554|3.478|3.207|3.369|3.423|3.501|3.388|3.494|3.412|3.384|3.219|3.322|3.469|3.349|3.445|3.449|3.569|3.572|3.854|3.482|3.66|3.649|3.304|3.502|3.529|3.773|3.803|3.84|3.461|3.45|3.134|3.289|3.157|2.998|2.951|2.928|2.895|2.763|2.633|2.896|2.873|3.021|2.792|2.895|2.988|2.851|2.615|2.342|2.393|2.361|2.137|2.131|2.576|2.7|2.92|3.223|3.731|3.793|3.97|3.682|3.938|3.876|3.603|3.858|3.816|3.722|3.699|3.825|3.874|3.844|3.935|3.942|4.103|4.089|3.973|3.987|3.969|4.168|4.261|3.928|4.067|3.85|3.854|3.779|3.859|3.872|3.708|3.479|3.47|3.441|3.341|3.466|3.541|3.519|3.805|3.765|3.65|3.596|3.557|3.637|3.791|3.875|4.077|4.172|4.242|4.109|3.949|4.006|4.175|4.21|4.318|4.403|4.397|4.687|4.642|4.594|4.628|4.456|4.385|4.527|4.614|4.689
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1.627|1.533|1.752|1.825|1.963|1.999|2.123|2.175|2.041|2.157|2.202|2.275|2.445|2.154|2.149|2.069|2.179|2.143|2.185|2.05|2.12|1.971|2.029|1.977|2.038|2.066|2.145|2.312|2.321|2.276|2.279|2.312|2.609|2.532|2.601|2.471|2.431|2.363|2.483|2.265|2.444|2.504|2.39|2.536|2.686|2.861|3.106|3.08|3.194|3.396|3.132|3.198|3.226|3.287|3.293|3.346|3.366|3.383|3.481|3.526|3.6|3.811|3.734|3.615|3.509|3.632|3.713|3.703|3.805|3.873|3.823|3.651|3.696|3.609|3.516|3.395|3.51|3.556|3.519|3.416|3.342|3.383|3.216|2.978|3.069|2.952|2.956|2.878|2.965|3.047|3.119|3.115|3.006|2.911|2.972|3.126|3.225|3.322|3.443|3.316|3.336|3.35|3.374|3.54|3.473|3.509|3.578|3.56|3.741|3.837|3.914|4.04|3.982|4.041|3.923|4.028|3.955|4.087|4.06|4.032|4.276|4.034|3.882|3.9|3.914|3.937|4.069|4.012|3.995|3.787|3.843|3.714|3.542|3.64|3.793|3.887|3.612|3.683|3.609|3.447|3.423|3.594|3.741|3.6|3.631|3.545|3.63|3.688|3.805|3.799|3.961|3.818|3.743|3.724|3.697|3.805|3.977|3.917|3.728|3.724|3.525|3.733|3.548|3.495|3.355|3.286|3.429|3.276|3.018|2.943|3.059|3.64|3.413|3.551|3.744|3.702|3.672|3.283|3.133|3.043|3.047|3.175|3.58|3.413|3.773|3.859|4.063|4.191|4.51|4.374|4.661|4.477|4.397|4.556|4.596|4.603|4.382|4.479|4.614|4.58|4.682|4.847|4.991|5.041|4.898|4.968|5.035|5.152|5.264|4.998|4.975|4.927|4.777|4.585|4.748|4.778|4.74|4.496|4.457|4.496|4.306|4.361|4.395|4.603|4.748|4.697|4.476|4.532|4.582|4.45|4.45|4.516|4.704|4.636|4.827|4.597|4.623|4.577|4.686|4.807|4.966|4.898|5.01|5.055|4.96|5.077|5.054|4.92|5.012|5.009|5.038|5.016
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|3.053|2.868|3.158|3.092|3.328|3.57|3.66|3.838|3.85|4.065|4.077|4.3|4.332|4.105|4.207|4.22|4.148|4.128|3.82|3.945|3.94|3.94|3.932|3.8|3.87|3.785|3.825|4.028|3.865|4.035|4.145|4.315|4.56|4.477|4.435|4.293|4.25|4.03|4.22|4.273|4.418|4.407|4.24|4.398|4.565|4.825|5|4.955|5.222|5.278|5.097|5.105|5.188|5.262|5.253|5.327|5.365|5.418|5.44|5.528|5.602|5.637|5.552|5.443|5.398|5.463|5.565|5.517|5.622|5.68|5.67|5.483|5.633|5.492|5.593|5.515|5.655|5.575|5.588|5.47|5.485|5.505|5.365|5.253|5.213|5.16|5.1|5.008|5.063|5.06|5.115|4.977|4.865|4.815|4.925|5.03|5.16|5.215|5.19|5.122|5.11|5.115|5.262|5.355|5.403|5.427|5.448|5.412|5.51|5.453|5.715|5.8|5.84|5.83|5.762|5.738|5.655|5.675|5.465|5.51|5.648|5.58|5.463|5.45|5.485|5.645|5.76|5.725|5.657|5.43|5.59|5.425|5.23|5.46|5.6|5.7|5.62|5.8|5.685|5.303|5.215|5.325|5.395|5.36|5.523|5.463|5.465|5.688|5.747|5.71|5.802|5.565|5.395|5.508|5.71|5.903|5.705|5.765|5.485|5.395|5.045|5.11|4.783|4.698|4.733|4.785|4.625|4.755|4.38|4.52|4.44|4.403|4.165|4.235|4.443|4.103|4.1|3.973|4.12|3.955|4.088|4.023|4.298|4.28|4.58|4.625|5.043|5.177|5.16|4.95|5.338|5.128|5.278|5.622|5.577|5.698|5.63|5.753|5.795|5.852|5.927|6.125|6.267|6.367|6.367|6.432|6.46|6.67|6.73|6.64|6.537|6.528|6.328|6.215|6.25|6.315|6.222|6.082|6.133|6.023|5.992|6.15|6.247|6.438|6.347|6.36|6.19|6.085|6.082|6.02|6.12|6.133|6.415|6.25|6.285|6.025|5.91|5.89|6.055|6|6.2|6.06|6.198|6.238|6.162|6.18|6.085|5.92|5.945|5.918|5.955|5.815
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|1.316|1.178|1.376|1.425|1.526|1.587|1.696|1.723|1.729|1.74|1.805|1.873|2.049|1.801|1.805|1.881|1.929|1.947|1.941|1.859|1.936|1.764|1.85|1.816|1.948|1.876|2.111|2.17|2.262|1.969|1.853|1.821|2.196|2.116|2.198|2.005|1.886|1.745|1.857|1.777|2.012|2.152|2.099|2.334|2.36|2.544|2.817|2.704|2.835|3.054|2.834|2.955|2.966|3.059|2.979|3.068|3.084|3.18|3.236|3.27|3.383|3.486|3.385|3.271|3.189|3.204|3.289|3.145|3.253|3.289|3.259|3.17|3.183|3.033|2.862|2.949|2.982|3.023|2.953|2.861|2.738|2.705|2.516|2.423|2.522|2.479|2.378|2.255|2.279|2.348|2.422|2.409|2.355|2.203|2.267|2.394|2.516|2.671|2.708|2.604|2.636|2.587|2.618|2.73|2.573|2.568|2.676|2.665|2.868|2.785|3.019|3.053|3.086|3.165|3.086|3.15|3.109|3.162|3.148|3.099|3.289|3.192|3.114|3.19|3.218|3.258|3.379|3.388|3.33|3.141|3.205|3.233|3.158|3.242|3.382|3.381|3.225|3.352|3.291|3.204|3.114|3.241|3.392|3.234|3.256|3.238|3.32|3.315|3.526|3.289|3.483|3.409|3.258|3.335|3.391|3.498|3.64|3.721|3.58|3.568|3.368|3.462|3.165|3.184|3.272|3.216|3.236|3.095|2.978|3.041|2.921|3.109|3.019|3.11|3.365|3.296|3.223|2.935|3.019|2.951|2.945|3.01|3.294|3.02|3.265|3.378|3.681|3.667|3.903|3.765|4.038|3.98|3.918|4.156|4.231|4.174|4.034|4.174|4.219|4.145|4.26|4.331|4.622|4.586|4.456|4.496|4.525|4.626|4.655|4.423|4.454|4.264|4.178|3.991|4.198|4.18|4.139|3.986|3.985|3.915|3.723|3.76|3.797|3.989|3.994|4.008|3.895|3.933|4.011|3.948|4.087|4.193|4.368|4.268|4.304|4.105|4.09|4.025|4.138|4.131|4.186|4.161|4.324|4.369|4.286|4.36|4.348|4.167|4.214|4.216|4.269|4.238
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|2.532|2.159|2.5|2.848|2.81|2.86|3.006|3.091|2.952|2.997|2.891|2.964|3.029|2.912|2.928|3.065|3.096|2.951|2.905|3.064|3.116|3.13|3.393|3.152|3.012|3.088|3.249|3.192|3.691|3.528|3.413|3.072|3.18|3.256|3.147|2.763|2.606|2.557|2.612|2.504|2.773|2.818|2.766|3.008|3.184|3.216|3.395|3.366|3.407|3.515|3.387|3.45|3.411|3.369|3.359|3.467|3.446|3.557|3.586|3.615|3.707|3.788|3.74|3.628|3.558|3.556|3.643|3.517|3.622|3.657|3.618|3.55|3.498|3.418|3.33|3.35|3.355|3.395|3.296|3.279|3.151|3.114|2.957|2.855|2.91|2.816|2.706|2.605|2.65|2.721|2.807|2.703|2.647|2.544|2.587|2.722|2.769|2.956|3|2.949|2.969|2.997|3.096|3.112|3.022|3.054|2.939|2.934|3.127|3.158|3.3|3.38|3.381|3.463|3.398|3.476|3.434|3.461|3.449|3.423|3.57|3.501|3.506|3.468|3.474|3.502|3.58|3.613|3.539|3.379|3.462|3.495|3.429|3.547|3.623|3.628|3.523|3.622|3.623|3.536|3.469|3.515|3.645|3.526|3.597|3.509|3.569|3.566|3.775|3.57|3.788|3.812|3.708|3.709|3.762|3.84|3.973|4.061|3.955|3.897|3.774|3.818|3.583|3.613|3.751|3.72|3.772|3.638|3.55|3.636|3.593|3.657|3.53|3.647|3.843|3.819|3.776|3.508|3.47|3.392|3.414|3.486|3.738|3.47|3.685|3.836|4.003|4.049|4.304|4.044|4.238|4.275|4.219|4.444|4.51|4.407|4.268|4.375|4.407|4.344|4.43|4.527|4.8|4.802|4.661|4.689|4.727|4.811|4.852|4.589|4.606|4.465|4.38|4.221|4.386|4.398|4.365|4.239|4.176|4.13|3.957|3.949|4.049|4.111|4.115|4.13|4.026|4.057|4.139|4.046|4.22|4.275|4.466|4.369|4.4|4.211|4.192|4.159|4.215|4.26|4.306|4.276|4.436|4.46|4.385|4.479|4.488|4.305|4.313|4.298|4.342|4.315
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.811|0.887|0.829|0.85|0.884|0.899|0.935|0.941|0.964|1.001|1.024|1.058|0.99|0.995|0.969|0.955|0.974|0.96|0.978|0.995|0.946|0.986|0.974|0.974|0.98|1.019|1.075|1.038|0.945|0.98|0.991|1.041|1.007|1.026|1.004|1.03|0.982|0.995|0.991|1.051|1.037|0.988|1.049|1.006|1.065|1.094|1.069|1.173|1.163|1.106|1.12|1.119|1.134|1.114|1.124|1.115|1.143|1.2|1.216|1.269|1.323|1.283|1.219|1.21|1.22|1.283|1.244|1.305|1.306|1.284|1.209|1.212|1.203|1.198|1.119|1.159|1.195|1.2|1.197|1.172|1.074|1.012|0.935|0.931|0.889|0.899|0.863|0.943|0.999|1.083|1.17|1.173|1.018|0.942|0.975|1.056|1.067|1.082|1.082|1.155|1.113|1.147|1.222|1.242|1.25|1.255|1.247|1.296|1.301|1.265|1.327|1.336|1.405|1.385|1.387|1.368|1.352|1.312|1.305|1.34|1.318|1.374|1.325|1.326|1.321|1.354|1.316|1.284|1.248|1.298|1.31|1.267|1.305|1.345|1.45|1.385|1.38|1.31|1.295|1.26|1.315|1.325|1.305|1.36|1.315|1.315|1.385|1.435|1.415|1.375|1.31|1.3|1.325|1.35|1.445|1.515|1.53|1.485|1.45|1.43|1.445|1.4|1.43|1.45|1.49|1.42|1.34|1.265|1.32|1.325|1.295|1.265|1.275|1.265|1.34|1.29|1.23|1.225|1.305|1.175|1.175|1.235|1.395|1.355|1.4|1.41|1.5|1.515|1.49|1.47|1.57|1.54|1.45|1.445|1.48|1.495|1.435|1.42|1.47|1.465|1.47|1.51|1.575|1.62|1.595|1.645|1.625|1.755|1.865|1.78|1.76|1.695|1.675|1.615|1.635|1.61|1.405|1.366|1.333|1.281|1.281|1.276|1.343|1.367|1.49|1.457|1.439|1.429|1.486|1.405|1.443|1.476|1.509|1.556|1.552|1.566|1.493|1.431|1.488|1.545|1.592|1.63|1.606|1.71|1.705|1.677|1.682|1.555|1.597|1.623|1.609|1.595
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|7.65|7.735|7.655|7.645|7.715|7.535|7.68|7.62|7.935|7.995|7.875|7.985|7.965|7.845|7.895|7.86|7.8|7.885|7.69|7.705|7.92|8.035|8.045|7.93|7.93|8.145|7.975|7.725|8.125|7.99|7.885|7.83|7.795|7.97|8.02|8.09|8.27|8.34|7.925|7.63|7.67|7.743|7.625|8.05|7.985|8.24|8.24|8.38|8.27|8.41|8.335|8.405|8.29|8.185|8.23|8.35|8.475|8.385|8.44|8.425|8.445|8.425|8.615|8.62|8.785|8.795|8.745|8.61|8.405|8.5|8.625|8.665|8.7|8.395|8.11|8.135|8.22|8.265|8.21|8.14|8.345|7.885|7.835|7.695|7.84|8.005|7.855|7.985|7.995|7.82|8.045|7.815|7.965|7.875|7.865|8.175|8.345|8.205|8.45|8.48|8.465|8.675|8.83|8.65|8.72|8.775|8.62|8.835|8.64|8.93|8.47|8.43|8.455|8.535|8.43|8.51|8.72|8.775|8.755|8.75|8.875|9.005|9.04|9.045|9.225|9.26|9.255|9.045|9.08|9.05|9.055|9.01|9.08|8.96|9.005|8.85|8.975|9.15|9.145|8.935|8.795|8.785|8.575|8.55|8.615|8.645|8.635|8.72|9|8.875|9.095|9.105|9.195|9.33|8.905|8.8|8.81|9.01|8.83|8.62|8.695|8.405|8.49|8.275|8.275|8.505|8.495|8.64|8.295|8.195|8.31|8.56|8.43|8.475|8.08|7.935|7.86|7.855|7.615|7.325|7.32|7.19|7.735|8.165|8.35|8.3|8.82|8.62|9.1|9.64|9.28|8.985|8.94|8.805|8.96|9.015|9.245|9.12|9.23|9.1|9.47|9.195|9.615|9.865|10.555|10.485|10.65|10.455|10.45|10.09|10.07|9.595|9.41|9.45|9.45|9.37|9.215|9.225|8.94|9.195|9.18|9.2|9.255|8.975|8.765|8.7|8.755|8.55|8.405|8.28|8.305|8.575|8.575|8.635|8.455|8.41|8.555|8.41|8.235|8.245|8.165|8.125|8.295|8.16|8.185|8.255|8.44|8.56|8.69|8.605|8.395|8.49
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.586|0.497|0.638|0.616|0.638|0.667|0.72|0.766|0.752|0.811|0.857|0.896|0.936|0.709|0.685|0.77|0.81|0.817|0.754|0.756|0.775|0.757|0.753|0.744|0.79|0.797|0.839|0.916|0.954|0.958|0.951|0.964|1.111|1.106|1.135|1.105|1.03|0.972|1.115|1.102|1.071|1.093|1.017|1.292|1.328|1.436|1.613|1.569|1.739|1.783|1.729|1.74|1.718|1.807|1.793|1.881|1.908|2.001|2.035|2.061|2.088|2.119|1.992|1.854|1.79|1.827|1.859|1.886|1.916|1.919|1.912|1.857|1.899|1.874|1.778|1.763|1.715|1.911|1.758|1.72|1.679|1.554|1.544|1.461|1.535|1.548|1.508|1.393|1.41|1.406|1.455|1.488|1.265|1.169|1.145|1.259|1.396|1.481|1.477|1.447|1.453|1.475|1.55|1.619|1.557|1.533|1.57|1.519|1.729|1.657|1.831|1.89|1.939|1.934|1.924|1.924|1.946|1.942|1.889|1.916|1.991|1.954|1.971|2.003|2.014|2.067|2.126|2.025|1.947|1.932|1.904|1.911|1.886|2.004|1.995|2.013|2.055|2.157|2.123|2.032|1.971|2.08|2.169|2.115|2.078|2.027|2.05|1.995|2.139|2.013|2.181|2.293|2.26|2.32|2.35|2.399|2.503|2.511|2.45|2.39|2.346|2.394|2.177|2.098|2.187|2.245|2.243|2.189|2.069|2.208|2.12|2.282|2.113|2.089|2.188|2.229|2.228|2.242|2.245|2.228|2.25|2.235|2.242|1.994|2.241|2.126|2.573|2.644|2.782|2.754|2.938|2.763|2.679|2.758|2.836|2.865|2.789|2.901|2.92|2.897|2.995|3.056|3.223|3.124|3.156|3.264|3.3|3.392|3.443|3.242|3.227|3.073|3.052|2.999|3.162|3.18|3.219|2.961|2.976|2.948|2.757|2.895|2.978|2.983|2.92|2.862|2.78|2.824|2.8|2.855|2.959|2.97|3.065|3.033|3.071|3.009|2.888|2.827|2.944|2.946|2.934|2.963|2.98|3.119|3.087|3.018|3.085|2.842|2.918|3.049|3.001|2.996
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|5.772|5.855|5.8|5.937|5.676|5.447|5.64|5.638|5.503|5.443|5.133|5.055|4.862|4.84|4.914|5.457|5.561|5.577|5.666|5.848|6.271|6.676|7.13|7|6.992|6.969|6.856|6.589|7.311|6.705|6.512|6.365|6.019|5.891|5.799|5.532|5.55|5.62|5.525|5.406|5.282|5.07|4.942|5.032|6.162|5.889|5.404|5.796|5.272|4.872|4.986|4.823|4.801|4.631|4.758|4.778|4.727|4.771|4.744|4.768|4.734|4.756|4.818|4.749|4.68|4.869|4.887|4.85|4.79|4.778|4.626|4.781|4.69|4.661|4.784|4.84|4.71|4.582|4.582|4.477|4.457|4.213|4.126|3.941|3.896|3.833|3.735|3.718|3.835|3.922|3.913|3.82|3.775|3.797|3.788|3.87|3.787|3.966|4.047|4.094|4.046|4.019|4.103|3.998|4.042|4.239|4.153|3.964|3.895|4.268|4.043|3.945|3.858|3.901|3.846|3.914|3.947|3.958|3.948|4|4.084|4.044|4.067|4.107|4.069|4.07|4.075|4.14|4.047|3.97|4.013|3.991|4.03|4.058|4.09|3.995|3.938|4.065|4.063|3.952|3.94|3.979|4.088|4.031|4.159|4.038|4.074|4.131|4.219|4.16|4.372|4.407|4.456|4.388|4.5|4.563|4.682|4.718|4.576|4.472|4.28|4.259|4.255|4.302|4.373|4.392|4.406|4.37|4.269|4.486|4.482|4.665|4.421|4.563|4.553|4.707|4.918|4.401|4.328|4.314|4.283|4.361|4.604|4.411|4.467|4.445|4.609|4.586|5.141|4.677|4.748|4.892|4.757|4.874|4.961|4.814|4.709|4.823|4.826|4.802|4.818|4.957|5.14|5.157|5.032|5.084|5.155|5.21|5.232|4.974|4.866|4.694|4.592|4.474|4.62|4.641|4.604|4.492|4.467|4.451|4.313|4.399|4.403|4.411|4.387|4.395|4.265|4.307|4.407|4.319|4.461|4.522||4.563|4.601|4.42|4.439|4.393|4.385|4.407|4.461|4.4|4.574|4.587|4.519|4.626|4.581|4.447|4.498|4.51|4.546|4.52
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|6.23|6.52|6.35|6.25|6.01|5.75|5.84|5.98|5.96|5.75|5.36|5.38|5.18|5|4.92|5.03|5.29|5.29|5.05|5|5.84|5.26|5.76|5.1|5.44|5.33|5.78|5.68|6.72|6.39|6.03|5.64|5.5|5.47|5.29|5.07|5.16|5.22|5.33|5.23|5.12|5.014|4.994|5.012|6.082|6.137|5.767|6.051|5.679|5.389|5.694|5.597|5.486|5.227|5.332|5.496|5.27|5.25|5.29|5.488|5.42|5.262|5.319|5.156|5.166|5.429|5.391|5.398|5.378|5.359|5.153|5.474|5.198|5.342|5.535|5.483|5.508|5.558|5.435|5.128|5.199|4.734|4.541|4.365|4.219|4.14|3.987|4.003|4.102|4.151|4.212|4.128|4.014|4.049|4.087|4.261|4.062|4.231|4.36|4.538|4.603|4.555|4.48|4.65|4.487|4.57|4.235|4.073|3.984|4.389|4.041|3.993|3.832|3.87|3.809|3.875|3.91|3.866|3.859|3.876|4.035|4.011|4.127|4.136|4.149|3.976|3.975|3.978|3.929|3.848|3.838|3.773|3.793|3.837|3.882|3.89|3.816|3.882|3.857|3.815|3.77|3.784|3.898|3.78|3.872|3.766|3.816|3.826|3.995|3.836|4.048|4.14|4.055|4.063|4.152|4.284|4.379|4.483|4.401|4.205|4.034|4.025|3.937|4.016|4.126|4.157|4.13|4.047|4.039|4.045|4.018|4.267|4.173|4.28|4.455|4.382|4.364|4.111|3.863|3.811|3.818|3.831|4.062|3.804|3.912|3.856|4.119|4.259|4.575|4.362|4.476|4.606|4.462|4.626|4.745|4.591|4.462|4.539|4.566|4.517|4.583|4.643|4.933|4.89|4.748|4.779|4.799|4.905|4.899|4.689|4.614|4.477|4.422|4.289|4.461|4.45|4.412|4.238|4.261|4.267|4.122|4.149|4.194|4.147|4.273|4.082|4.012|4.062|4.133|4.121|4.235|4.241|4.408|4.423|4.434|4.337|4.286|4.203|4.243|4.218|4.293|4.276|4.304|4.495|4.418|4.432|4.45|4.274|4.247|4.362|4.33|4.376
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|1.83|1.538|1.806|1.913|2.033|2.147|2.259|2.328|2.232|2.305|2.346|2.451|2.551|2.298|2.257|2.36|2.431|2.265|2.245|2.182|2.233|2.096|2.234|2.178|2.309|2.192|2.54|2.503|2.75|2.545|2.33|2.253|2.582|2.532|2.622|2.395|2.287|2.193|2.298|2.236|2.48|2.552|2.504|2.671|2.805|2.953|3.17|3.102|3.237|3.343|3.194|3.286|3.235|3.302|3.264|3.345|3.383|3.454|3.509|3.561|3.656|3.747|3.664|3.569|3.506|3.522|3.456|3.344|3.45|3.46|3.484|3.363|3.31|3.209|3.112|3.144|3.154|3.248|3.149|3.099|2.966|2.933|2.759|2.638|2.728|2.707|2.572|2.471|2.501|2.572|2.642|2.559|2.507|2.349|2.456|2.611|2.702|2.891|2.897|2.837|2.845|2.788|2.873|2.974|2.855|2.905|2.922|2.895|3.066|3.022|3.252|3.345|3.326|3.391|3.326|3.398|3.378|3.43|3.431|3.396|3.547|3.479|3.454|3.422|3.43|3.455|3.525|3.556|3.456|3.343|3.46|3.453|3.447|3.525|3.581|3.618|3.513|3.596|3.587|3.509|3.476|3.504|3.61|3.54|3.611|3.555|3.602|3.588|3.76|3.621|3.826|3.853|3.737|3.768|3.829|3.94|4.027|4.148|4.017|3.92|3.836|3.847|3.685|3.735|3.857|3.887|3.819|3.744|3.674|3.771|3.742|3.89|3.851|3.89|3.961|3.968|3.987|3.625|3.614|3.517|3.551|3.613|3.886|3.574|3.665|3.733|3.96|4.084|4.393|4.14|4.262|4.305|4.239|4.421|4.502|4.395|4.268|4.384|4.412|4.327|4.424|4.511|4.797|4.78|4.657|4.68|4.708|4.801|4.84|4.637|4.602|4.453|4.378|4.218|4.402|4.389|4.371|4.156|4.186|4.167|3.989|3.988|4.09|4.055|4.115|4.061|3.936|4.009|4.059|4.065|4.167|4.207|4.408|4.428|4.413|4.285|4.242|4.141|4.232|4.201|4.277|4.272|4.293|4.517|4.427|4.436|4.446|4.286|4.234|4.344|4.345|4.37
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|2.238|1.968|2.247|2.51|2.526|2.623|2.734|2.864|2.83|2.836|2.793|2.858|2.913|2.817|2.838|2.96|3.015|2.971|3.013|3.092|3.277|3.192|3.564|2.913|3.045|2.886|3.225|3.283|3.899|3.42|3.391|2.957|3.05|3.06|3.082|2.791|2.673|2.563|2.579|2.553|2.733|2.742|2.703|2.824|3.02|3.132|3.36|3.305|3.391|3.496|3.372|3.463|3.385|3.444|3.419|3.497|3.525|3.561|3.643|3.717|3.798|3.865|3.829|3.694|3.603|3.646|3.727|3.644|3.71|3.728|3.697|3.636|3.609|3.502|3.479|3.518|3.492|3.446|3.383|3.324|3.189|3.118|2.987|2.876|2.955|2.901|2.795|2.746|2.829|2.844|2.928|2.8|2.761|2.62|2.678|2.782|2.889|3.106|3.086|3.047|3.048|3.115|3.128|3.223|3.114|3.103|3.036|3.042|3.279|3.274|3.386|3.457|3.451|3.538|3.467|3.522|3.524|3.545|3.578|3.588|3.727|3.613|3.686|3.673|3.718|3.763|3.819|3.874|3.785|3.554|3.576|3.556|3.552|3.613|3.689|3.671|3.592|3.679|3.719|3.655|3.619|3.649|3.759|3.695|3.779|3.71|3.725|3.701|3.9|3.772|4.022|4.111|4.044|4.049|4.167|4.295|4.412|4.527|4.329|4.13|4.068|4.078|4.003|4.021|4.152|4.156|4.121|3.986|4.073|4.226|4.112|4.169|4.128|4.099|4.235|4.225|4.151|3.861|3.898|3.828|3.851|3.879|4.188|3.746|3.889|3.955|4.203|4.317|4.524|4.229|4.362|4.397|4.33|4.542|4.598|4.52|4.363|4.461|4.495|4.47|4.514|4.614|4.876|4.856|4.745|4.758|4.785|4.878|4.901|4.64|4.67|4.523|4.428|4.283|4.457|4.455|4.429|4.209|4.252|4.293|4.111|4.069|4.159|4.106|4.225|4.189|4.065|4.111|4.163|4.153|4.273|4.241|4.425|4.422|4.435|4.318|4.278|4.158|4.218|4.2|4.275|4.249|4.312|4.503|4.463|4.429||||||
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.109|2.896|3.201|3.448|3.309|3.335|3.493|3.602|3.523|3.585|3.559|3.555|3.495|3.556|3.63|3.812|3.76|3.72|3.722|3.847|4.096|4.187|4.602|4.12|4.099|4.328|4.581|4.614|5.865|4.851|4.534|4.385|4.349|4.459|4.423|3.983|3.647|3.778|3.722|3.9|4.04|3.934|3.893|4.066|4.457|4.379|4.27|4.301|4.133|4.088|4.168|4.122|4.144|4.056|4.157|4.234|4.184|4.209|4.234|4.31|4.334|4.319|4.3|4.217|4.101|4.257|4.317|4.268|4.252|4.299|4.168|4.318|4.213|4.086|4.168|3.971|4|4.012|3.996|3.965|3.703|3.595|3.442|3.313|3.335|3.368|3.23|3.135|3.111|3.263|3.286|3.131|2.991|2.914|2.948|3.055|3.085|3.303|3.36|3.256|3.242|3.299|3.555|3.475|3.364|3.488|3.183|3.136|3.31|3.522|3.474|3.547|3.511|3.577|3.534|3.613|3.638|3.686|3.66|3.655|3.773|3.711|3.727|3.766|3.84|3.645|3.708|3.716|3.708|3.548|3.625|3.61|3.588|3.638|3.703|3.719|3.638|3.714|3.741|3.684|3.621|3.64|3.776|3.647|3.756|3.667|3.756|3.773|3.928|3.725|3.957|3.967|3.874|3.916|3.974|4.059|4.209|4.293|4.185|4.137|4.021|4.002|3.852|3.876|3.994|3.998|4.07|3.967|3.863|4.024|4.004|4.192|4.179|4.187|4.315|4.397|4.561|3.957|3.888|3.777|3.757|3.862|4.104|3.852|3.984|4.074|4.248|4.354|4.633|4.338|4.506|4.575|4.48|4.668|4.702|4.585|4.443|4.553|4.596|4.531|4.604|4.7|4.986|4.956|4.803|4.818|4.873|4.938|4.978|4.684|4.719|4.597|4.48|4.317|4.479|4.506|4.43|4.247|4.288|4.328|4.19|4.185|4.23|4.293|4.27|4.213|4.136|4.204|4.289|4.137|4.276|4.316|4.517|4.408|4.475|4.312|4.292|4.235|4.281|4.278|4.321|4.283|4.453|4.502|4.403|4.508|4.503|4.328|4.366|4.366|4.39|4.392
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|3.415|3.33|3.58|3.53|3.75|3.75|3.805|3.99|4.045|4.135|4.09|4.245|4.225|4.115|4.2|4.185|4.045|3.98|3.805|3.945|3.87|3.865|3.83|3.85|3.875|3.835|3.935|4.1|3.995|3.935|4.205|4.38|4.57|4.65|4.6|4.49|4.455|4.27|4.5|4.54|4.605|4.54|4.45|4.48|4.595|4.96|5.15|5.01|5.15|5.18|5.02|5|5.09|5.125|5.12|5.17|5.265|5.27|5.465|5.675|5.79|5.77|5.7|5.61|5.535|5.61|5.64|5.545|5.64|5.655|5.54|5.53|5.61|5.55|5.79|5.9|5.89|5.9|5.79|5.75|5.685|5.69|5.45|5.33|5.26|5.125|5.08|5.14|5.05|5.16|5.31|5.43|5.31|5.155|5.17|5.25|5.37|5.35|5.425|5.415|5.46|5.43|5.505|5.54|5.535|5.63|5.58|5.65|5.825|5.82|5.94|5.95|5.96|6.02|5.995|6.02|5.92|5.88|5.76|5.795|5.895|5.88|5.885|5.955|5.975|6.01|6.075|6.125|6.08|6.03|6.1|5.975|5.93|6.005|6.11|5.77|5.75|5.87|5.76|5.55|5.54|5.62|5.66|5.58|5.66|5.72|5.78|5.925|5.88|5.775|5.795|5.74|5.65|5.82|6.05|6.09|6.04|5.97|5.77|5.75|5.42|5.7|5.36|5.31|5.27|5.43|5.26|5.255|4.75|4.79|4.54|4.515|4.6|4.58|4.565|4.35|4.3|4.485|4.75|4.65|4.91|4.96|4.965|4.825|5.11|5.43|5.95|5.96|6.05|5.92|5.93|5.65|5.71|5.715|5.71|5.86|5.95|6.01|6.13|6.23|6.2|6.13|6.13|6.06|6.14|6.355|6.39|6.47|6.45|6.45|6.49|6.64|6.4|6.36|6.54|6.52|6.46|6.5|6.515|6.42|6.455|6.38|6.34|6.4|6.435|6.43|6.405|6.28|6.32|6.28|6.33|6.36|6.38|6.395|6.46|6.46|6.33|6.26|6.4|6.43|6.53|6.41|6.37|6.48|6.285|6.29|6.395|6.17|6.09|6.18|6.465|6.29
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.811|1.633|1.801|1.897|1.97|2.019|2.087|2.063|1.987|2.128|2.112|2.18|2.242|2.009|1.959|2.023|2.059|2.054|2.013|1.991|2.062|1.926|1.938|1.944|2.013|1.867|2.065|2.116|2.112|2.13|2.14|2.163|2.427|2.365|2.403|2.24|2.154|2.075|2.288|2.113|2.303|2.4|2.305|2.469|2.641|2.834|2.932|2.881|2.965|3.126|2.866|2.946|3.01|2.996|3.063|3.147|3.195|3.195|3.213|3.291|3.306|3.444|3.367|3.246|3.17|3.276|3.335|3.292|3.469|3.472|3.461|3.246|3.327|3.271|3.183|3.117|3.166|3.185|3.308|3.19|3.108|3.141|3.023|2.856|2.805|2.742|2.795|2.693|2.795|2.866|2.923|2.974|2.946|2.874|2.927|2.984|3.075|3.113|3.227|3.159|3.231|3.104|3.198|3.322|3.404|3.29|3.301|3.365|3.435|3.506|3.65|3.698|3.682|3.65|3.563|3.557|3.487|3.54|3.472|3.395|3.497|3.458|3.359|3.35|3.373|3.491|3.6|3.615|3.592|3.407|3.389|3.32|3.227|3.384|3.471|3.52|3.422|3.508|3.521|3.515|3.263|3.361|3.395|3.319|3.377|3.395|3.487|3.476|3.615|3.459|3.552|3.493|3.325|3.355|3.399|3.521|3.51|3.44|3.42|3.267|3.102|3.166|3.104|3.016|3.021|2.922|2.929|2.931|2.747|2.868|2.945|3.132|2.874|2.948|3.045|3.064|2.822|2.622|2.81|2.829|2.807|2.8|3.09|3.098|3.322|3.466|3.636|3.717|3.754|3.639|3.725|3.793|3.582|3.685|3.692|3.6|3.48|3.534|3.612|3.572|3.611|3.663|3.843|3.802|3.779|3.707|3.698|3.833|3.893|3.651|3.71|3.632|3.575|3.586|3.608|3.757|3.686|3.553|3.529|3.448|3.439|3.512|3.557|3.708|3.863|3.885|3.857|3.877|3.945|3.772|3.87|3.926|4.087|3.999|4.148|3.965|3.972|3.989|4.118|4.263|4.256|4.32|4.378|4.434|4.315|4.396|4.484|4.357|4.355|4.363|4.397|4.44
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|8.354|8.369|8.509|8.525|8.565|8.63|8.647|8.543|8.468|8.688|8.572|8.376|8.422|8.281|8.224|8.226|8.185|8.194|8.164|8.354|8.181|8.192|8.219|8.56|8.365|8.379|8.533|8.647|8.811|8.856|9.054|8.968|8.852|8.82|8.784|8.666|8.442|8.302|8.362|8.314|8.349|8.303|8.257|8.3|8.316|8.454|8.314|8.278|8.355|8.354|8.247|8.275|8.235|8.268|8.457|8.354|8.276|8.183|8.135|8.11|8.064|7.965|7.985|7.992|8.005|7.965|7.942|8.079|8.099|8.127|8.196|8.132|8.171|8.191|8.199|7.913|7.916|7.959|8.097|8.178|7.968|8.03|8.089|7.985|8.121|8.147|8.07|7.991|7.912|7.867|7.985|7.913|7.97|7.976|7.977|7.827|7.833|7.803|7.681|7.637|7.654|7.551|7.659|7.572|7.638|7.537|7.539|7.382|7.502|7.966|8.061|8.058|8.088|8.013|7.85|7.856|7.831|8.015|7.973|7.864|7.885|7.859|7.678|7.591|7.567|7.736|7.773|7.695|7.686|7.731|7.575|7.475|7.197|7.188|7.331|7.321|7.306|7.462|7.409|7.326|7.223|7.179|7.113|7.368|7.461|7.343|7.33|7.112|7.041|6.998|7.043|7.01|7.024|6.834|6.998|6.921|6.912|6.555|6.71|6.477|6.419|6.381|6.242|6.124|6.41|6.718|6.951|7.031|6.853|6.82|6.752|6.328|6.313|6.155|6.324|6.187|5.748|5.588|6.048|5.349|5.618|5.572|6.23|6.771|7.08|7.223|7.468|7.711|7.478|7.683|7.705|7.814|8.291|8.58|8.415|8.348|8.484|8.7|9.085|9.161|9.029|9.274|9.157|9.096|9.469|9.154|8.615|8.627|8.393|8.238|8.101|8.088|8.011|7.917|7.903|8.175|8.118|8.034|7.985|7.874|7.621|7.63|7.59|7.568|7.679|7.503|7.47|7.487|7.431|7.551|7.563|7.706|7.811|7.871|7.9|7.874|7.905|7.89|7.881|7.914|7.859|7.822|7.898|7.904|7.908|7.925|7.859|7.886|7.896|7.93|7.937|7.999
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|1.405|1.424|1.488|1.473|1.48|1.529|1.557|1.619|1.634|1.687|1.66|1.661|1.735|1.526|1.487|1.501|1.503|1.504|1.463|1.563|1.628|1.603|1.551|1.623|1.661|1.637|1.794|1.727|1.673|1.618|1.632|1.682|1.777|1.689|1.608|1.631|1.616|1.514|1.607|1.53|1.583|1.605|1.591|1.699|1.814|2.024|2.182|2.117|2.259|2.341|2.284|2.295|2.273|2.318|2.34|2.334|2.324|2.4|2.408|2.484|2.399|2.458|2.5|2.386|2.365|2.411|2.615|2.601|2.693|2.735|2.62|2.615|2.628|2.596|2.733|2.712|2.655|2.661|2.705|2.507|2.312|2.125|2.103|1.914|1.99|2.003|1.958|1.97|2.042|2.022|2.201|2.078|2.128|2.077|1.892|1.909|2.03|1.96|2.27|2.299|2.428|2.367|2.478|2.528|2.605|2.766|2.842|2.55|2.463|2.6|2.668|2.75|2.705|2.812|2.818|2.735|2.672|2.703|2.684|2.684|2.677|2.634|2.472|2.536|2.53|2.535|2.682|2.651|2.675|2.584|2.56|2.542|2.464|2.45|2.53|2.555|2.551|2.642|2.66|2.494|2.391|2.446|2.416|2.407|2.475|2.488|2.501|2.513|2.551|2.411|2.531|2.507|2.431|2.632|2.58|2.719|2.796|2.557|2.611|2.301|2.117|2.126|2.047|2.105|2.076|2.025|2.082|2.032|2.083|2.113|1.967|2.045|1.9|1.988|2.081|2.068|1.892|1.97|2.175|2.125|2.19|2.062|2.002|2.098|2.286|2.318|2.527|2.385|2.953|2.84|2.908|3.086|3.124|3.286|3.102|3.09|3.053|3.185|3.121|3.09|3.181|3.135|3.387|3.359|3.366|3.418|3.616|3.496|3.941|3.606|3.514|2.652|2.436|2.426|2.422|2.44|2.352|2.268|2.314|2.342|2.157|2.079|2.27|2.402|2.349|2.315|2.215|2.194|2.403|2.405|2.323|2.477|2.683|2.66|2.768|2.826|2.809|2.81|2.806|2.833|2.828|2.744|2.774|2.815|2.743|2.708|2.747|2.718|2.897|2.918|2.839|2.853
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|3.57|3.64|3.73|3.72|3.75|3.79|3.84|3.85|3.91|3.95|3.94|4.06|3.97|3.88|3.85|3.83|3.83|3.82|3.76|3.8|3.82|3.79|3.78|3.77|3.85|3.79|3.8|3.79|3.81|3.81|3.79|3.83|3.95|3.93|3.74|3.82|3.93|3.75|3.68|3.6|3.78|3.85|3.84|3.9|4.01|4.19|4.19|4.18|4.33|4.32|4.26|4.25|4.26|4.21|4.23|4.32|4.36|4.44|4.48|4.5|4.49|4.48|4.47|4.49|4.46|4.44|4.71|4.64|4.78|4.81|4.71|4.7|4.7|4.68|4.71|4.47|4.49|4.57|4.35|4.35|4.47|4.47|4.53|4.51|4.35|4.19|3.91|3.99|4.01|4.24|4.25|4.24|4.43|4.43|4.53|4.75|4.84|4.84|4.88|4.91|4.92|4.91|4.99|4.91|4.94|4.91|4.92|5.03|4.99|4.93|4.83|4.92|4.96|4.83|4.93|4.9|4.72|4.84|5.01|5.13|5.31|5.29|5.31|5.34|5.32|5.35|5.33|5.4|5.33|5.25|5.3|5.26|5.24|5.33|5.36|5.49|5.44|5.58|5.52|5.26|5.32|5.35|5.33|5.42|5.32|5.43|5.42|5.51|5.39|5.3|5.27|5.27|4.98|5.04|5.21|5.27|5.39|5.12|5.17|5.08|5.02|5.08|4.68|4.74|4.88|5.09|5.05|5.04|4.78|4.85|5.04|5.09|5.29|5.17|5.33|4.65|4.54|4.57|4.32|4.23|4.48|4.54|4.84|5.22|5.79|5.89|5.58|5.3|5.52|5.59|5.59|5.47|5.84|6.09|6.02|5.86|5.94|5.94|5.95|5.96|5.69|5.9|5.88|5.93|6.11|6.19|5.94|5.83|5.91|5.73|5.68|5.61|5.48|5.41|5.16|5.11|5.16|5.08|5.24|5.36|5.4|5.43|5.25|5.24|5.29|5.21|5.34|5.24|5.27|5.4|5.68|5.84|5.74|5.78|5.83|5.98|5.84|5.74|5.49|5.41|5.56|5.49|5.56|5.61|5.55|5.6|5.58|5.51|5.52|5.55|5.47|5.35
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.32|3.344|3.44|3.43|3.52|3.53|3.55|3.52|3.55|3.55|3.55|3.55|3.52|3.532|3.55|3.5|3.518|3.5|3.45|3.4|3.5|3.4|3.514|3.52|3.52|3.5|3.55|3.51|3.56|3.6|3.62|3.75|3.8|3.75|3.85||3.87|4.11|4.05|4.08|4|3.96|3.95|3.9|4.05|4.12|4.15|3.95|3.87|3.9|3.95|3.88|3.88|3.91|3.86|4.044|3.827|3.91|3.88|3.9|3.85|3.96|3.77|3.94|3.88|3.94|4|3.93|4.15|4.11|4.016|4.02|4|3.9|3.88|3.9|3.81|3.82|3.85|3.9|3.95|3.9|3.84|3.67|3.67|3.4|3.44|3.345|3.321|3.37|3.225|3.276|3.225|3.23|3.23|3.28|3.3|3.31|3.23|3.2|3.25|3.25|3.43|3.33|3.3|3.31|3.2|3.2|3.28|3.3|3.34|3.49|3.48|3.48|3.48|3.44|3.45|3.54|3.36|3.55||3.58|3.55|3.6|3.6|3.71|3.6|3.6|3.6|3.65|3.61|3.59|3.73|3.7|3.69|3.7|3.7|3.8|3.57|3.54|3.54|3.48|3.44|3.43|3.55|3.55|3.55|3.55|3.5|3.55|3.5|3.43|3.29|3.28|3.28|3.08|3.08|3.08|3.06|3.02|3.06|3.12|3.18|3.16|3.16|3.18|3.18|3.22|3.13|3.18|3.28|3.1|3.15|3.174|3.05|3.099|3.059|3.01|2.943|2.749|2.749|2.88|3.01|2.9|3.3|3.026|2.899|3.1|3.07|3.183|3.169|3.088|3.704|3.718|3.8|3.961|4.161|4.27|4.346|4.405|4.49|4.627|4.45|4.5|4.587|4.581|4.551|4.221|4.3|4.22|4.176|4.15|4.15|4.1|4.08|4.101|4.03|4.101|4.022|4.19|4.19|4.159|4.2|4.08|4.107|4.25|4.26|4.3|4.42|4.521|4.43|4.44|4.39|4.613|4.57|4.7|4.601|4.601|4.6|4.55|4.604|4.655|4.46|4.521|4.33|4.479|4.5|4.4|4.229|4.398|4.348|4.4
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|75.141||71.061|71.204||||67.811|||65.408|64.937|63.429|62.722|61.261|60.884|59.244|58.308|57.325|58.168|58.87|58.261|60.788||58.261||57.138|53.254|51.523|53.909|||||||51.353|||51.817|50.981|||47.113|51.304|53.146|53.837|52.041||46.917|47.913|46.874|47.22|49.904|48.648|48.345|47.614|49.935|50.45|48.13||49.892|49.376|47.7|45.122|44.864|46.841|44.606|43.575||41.808|40.229|39.76|39.589|39.589|39.248|38.608|38.181|36.048|35.664|34.897|36.255|35.451|34.647|35.705|34.435|34.774||34.224|33.674||31.813|||32.828|||||||||30.964|31.173|30.88|||32.347|33.426||32.762|||||||29.772||29.357||29.129|||30.816|31.104|||30.528||30.734|||||||||||28.164|||||||26.634|||24.939||||26.755|||||25.361|25.402||25.522||||24.556|23.55|||||||||27.105||25.298|27.306|||25.74|||||||24.71||27.714|26.232|24.99|||||26.006|26.845|||30.081||31.599|||31.959||33.117|32.373|30.778|||28.466||27.11||26.791|27.27|||27.389|||25.937|26.175|27.17|28.562||29.517|28.562|29||||26.558|27.868||||28.543|29.813|29.257|28.463||27.868|||26.138
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.038|1.011|1.055|1.045|1.144|1.211|1.183|1.23|1.283|1.373|1.289|1.436|1.479|1.338|1.371|1.393|1.387|1.426|1.293|1.359|1.441|1.541|1.574|1.529|1.567|1.461|1.455|1.427|1.333|1.337|1.455|1.524|1.718|1.544|1.482|1.419|1.408|1.379|1.684|1.716|1.868|1.897|1.778|1.973|2.064|2.406|2.453|2.374|2.567|2.422|2.353|2.44|2.403|2.484|2.572|2.635|2.67|2.671|2.761|2.868|2.932|3.003|2.926|2.881|2.806|2.819|3.044|3.009|3.063|3.257|3.047|3.018|3.017|2.923|2.988|3.044|3.104|3.135|2.96|2.913|2.701|2.618|2.42|2.312|2.337|2.28|2.279|2.228|2.188|2.26|2.327|2.209|2.145|2.128|2.148|2.277|2.432|2.434|2.427|2.508|2.593|2.398|2.653|2.693|2.636|2.679|2.738|2.643|2.836|2.882|3.076|3.065|3.063|3.032|2.989|2.808|2.872|2.927|2.859|2.895|3.152|3.095|3.033|3.023|2.98|2.973|3.09|2.779|2.738|2.547|2.385|2.398|2.267|2.303|2.384|2.479|2.322|2.299|2.418|2.405|2.371|2.565|2.56|2.532|2.509|2.63|2.569|2.651|2.738|2.524|2.624|2.59|2.6|2.784|2.88|3.161|3.179|3.038|2.982|2.72|2.315|2.433|2.308|2.324|2.293|2.316|2.162|2.128|2.068|2.097|2.064|2.138|1.825|1.744|1.822|1.842|1.485|1.554|1.508|1.433|1.462|1.5|1.752|1.996|1.94|1.387|1.678|2.177|2.416|2.451|2.775|2.595|2.882|3.171|2.785|2.823|2.907|3.019|3.067|3.263|3.454|3.615|3.693|3.581|3.619|3.651|3.589|3.823|3.915|3.401|3.268|3.021|2.951|2.834|2.749|2.802|2.732|2.545|2.717|2.669|2.337|2.555|2.734|2.903|3.089|2.965|2.543|2.606|2.664|2.667|3.062|3.305|3.537|3.357|3.362|3.15|3.203|3.409|3.626|3.517|3.743|3.911|4.118|4.295|4.291|4.423|4.42|4.3|4.455|4.524|4.499|4.482
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.173|1.202|1.245|1.232|1.24|1.273|1.28|1.288|1.288|1.276|1.272|1.288|1.3|1.267|1.312|1.312|1.315|1.3|1.283||1.295|1.295|1.315|1.29|1.29|1.25|1.265|1.32|1.33|1.325|1.335|1.332|1.385|1.32|1.313|1.3|1.276|1.33|1.41|1.364|1.435|1.45|1.33|1.385|1.4|1.6|1.552|1.495|1.487|1.49|1.521|1.485|1.533|1.423|1.438|1.45|1.4|1.392|1.43|1.361|1.365|1.357|1.37|1.365|1.32|1.4|1.42|1.4|1.41|1.41||1.43|1.418|1.465|1.51|1.549|1.525|1.52|1.453|1.45|1.403|1.368|1.31|1.293|1.27|1.233|1.229|1.19|1.21|1.212|1.255|1.26|1.235|1.21|1.25|1.3|1.345|1.36|1.398|1.435|1.47|1.42|1.47|1.455|1.48|1.432|1.4|1.395|1.431|1.435|1.44|1.454|1.446|1.455|1.445|1.48|1.429|1.427|1.41|1.497||1.49|1.475|1.482|1.5|1.53|1.55|1.555|1.525|1.49|1.465|1.452|1.445|1.445|1.44|1.433|1.435|1.4|1.46|1.415|1.345|1.425|1.469|1.5|1.525|1.51|1.52|1.535|1.54|1.53|1.545|1.57|1.585|1.63|1.615|1.65|1.65|1.625|1.6|1.585|1.62|1.69|1.64|1.569|1.545|1.546|1.547|1.545|1.525|1.525|1.553|1.508|1.501|1.498|1.507||1.519|1.5|1.46|1.375|1.4|1.391|1.438|1.433|1.492|1.44|1.7|1.949|1.983|1.98|2.062|2.03|2.165|2.065|2.29|2.33|2.38|2.52|2.55|2.545|2.52|2.52|2.6|2.58|2.58|2.559|2.717|2.755|2.834|2.662|2.622|2.536|2.537|2.55|2.516|2.555|2.503|2.444|2.433|2.421|2.497|2.455|2.441|2.455|2.38|2.38||2.352|2.378|2.544|2.558|2.565|2.61|2.523|2.517|2.497|2.55|2.493|2.615|2.701|2.71|2.683|2.687|2.68|2.714|2.608|2.493|2.465|2.482|2.532|2.381|2.323
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.3025|0.3257|0.35|0.4174|0.439|0.431|0.445|0.417|0.398|0.444|0.447|0.45|0.4512|0.436|0.413|0.42|0.4093|0.404|0.375|0.36|0.3588|0.3813|0.36|0.345|0.3505|0.3874|0.3866|0.375|0.37|0.3843|0.393|0.44|0.39|0.377|0.3615|0.3923|0.37|0.39|0.3769|0.3849|0.3889|0.3948|0.426|0.46|0.54|0.5135|0.516|0.4725|0.483|0.45|0.4896|0.501|0.502|0.5425|0.53|0.59|0.6|0.64|0.6205|0.637|0.6385|0.635|0.6275|0.647|0.699|0.703|0.6975|0.71|0.709|0.685|0.66|0.6645|0.655|0.631|0.659|0.659|0.6545|0.6215|0.669|0.6295|0.6235|0.63|0.6435|0.688|0.6975|0.699|0.67|0.612|0.6|0.6|0.614|0.595|0.57|0.598|0.59|0.62|0.62|0.62|0.59|0.584|0.5975|0.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|28.087|29.739|29.824|29.02|24.536|20.735|20.495|21.339|21.077|21.78|20.988|20.34|17.873|38.967|35.891|37.26|35.718|33.509|34.371|33.089|34.824|34.252|34.322|35.488|33.808|33.331|32.619|29.45|27.965|28.88|32.654|32.355|24.404|24.799|24.663|24.118|22.66|22.464|20.428|20.418|18.678|18.264|16.633|15.597|15.424|14.925|14.679|17.7|16.945|16.531|16.976|17.156|16.957|16.257|16.582|16.769|15.742|15.842|15.939|15.035|13.788|12.877|12.838|12.648|12.294|12.819|12.303|11.976|11.821|11.401|10.973|11.489|11.379|11.281|12.749|12.544|12.391|11.979|11.86|11.891|11.875|11.7|11.472|11.557|10.742|9.416|8.976|9.952|10.261|11.198|11.716|11.921|11.528|11.571|10.91|10.583|10.284|10.365|10.497|10.386|10.316|10.348|10.499|9.543|8.304|8.302|7.768|8.09|7.846|12.443|9.125|8.737|7.386|7.111|6.55|6.225|6.375|6.252|6.137|6.538|6.489|6.182|6.609|6.891|6.275|6.029|5.62|5.764|5.737|5.85|5.28|5.047|5.174|5.032|4.753|4.745|4.683|4.676|4.658|4.461|4.473|4.493|4.519|4.566|4.674|4.443|4.55|4.556|4.586|4.524|4.863|4.963|5.049|4.968|5.183|5.322|5.372|5.599|5.504|5.209|5.149|5.08|5.328|5.326|5.468|5.56|5.668|5.644|5.663|5.77|5.755|5.615|5.511|5.865|5.708|5.797|6.14|5.45|5.289|5.13|5.184|5.25|5.318|4.704|4.826|4.877|5.052|5.082|5.454|4.939|4.847|4.966|4.78|4.929|5.025|4.89|4.774|4.873|4.889|4.807|4.869|4.981|5.226|5.229|5.074|5.137|5.21|5.277|5.307|4.999|4.979|4.841|4.722|4.482|4.652|4.676|4.626|4.431|4.447|4.507|4.352|4.41|4.462|4.332|4.425|4.353|4.214|4.275|4.335|4.321|4.449|4.454|4.631|4.62|4.626|4.51|4.48|4.377|4.43|4.411|4.488|4.459|4.507|4.692|4.616|4.628|4.653|4.515|4.473|4.581|4.576|4.6
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|3.114|3.109|3.226|3.349|3.27|3.23|3.45|3.451|3.52|3.52|3.558|3.474|3.67|3.483|3.318|3.353|3.411|3.272|3.303|3.249|3.6|3.486|3.673|3.59|3.78|3.712|3.849|3.872|4.436|3.961|3.641|3.368|3.286|3.128|3.165|3.176|3.013|3.014|3.003|3.017|2.942|3.06|3.489|3.437|3.502|3.727|3.789|3.802|3.768|3.868|3.794|3.733|3.724|3.697|3.761|3.853|3.799|3.878|3.977|3.999|4.034|4.119|4.09|3.967|3.954|4.031|4.096|4.017|4.078|4.107|4.042|4.052|4.028|4.015|3.938|3.963|3.963|3.962|3.949|3.873|3.773|3.626|3.577|3.596|3.712|3.506|3.441|3.412|3.418|3.478|3.437|3.332|3.392|3.352|3.546|3.636|3.798|3.883|3.883|4.092|4.141|4.128|4.265|4.34|4.339|4.389|4.299|4.173|4.111|4.184|4.061|3.707|3.609|3.914|3.989|4.045|4.15|4.177|4.114|4.192|4.291|4.506|4.523|4.415|4.498|4.446|4.349|3.924|4.007|4.002|4.035|4.036|4.144|4.209|4.216|4.281|4.231|4.157|4.328|4.521|4.915|5.015|5.076|5.082|5.089|5.171|5.151|5.272|5.388|5.54|5.574|5.849|5.812|5.811|5.853|5.852|5.85|5.849|5.637|5.363|5.356|5.498|5.643|5.558|5.584|5.64|5.667|5.638|5.492|5.115|5.107|5.162|4.925|4.797|4.703|4.63|4.165|3.96|4.255|4.338|4.294|4.275|4.409|4.404|4.558|4.48|4.662|4.737|5.018|5.353|4.579|4.534|4.251|4.517|4.384|4.432|4.435|4.523|4.478|4.505|4.6|4.645|4.87|5.027|4.861|5.076|5.075|5.1|5.302|5.19|5.17|4.915|4.824|4.654|4.811|4.829|4.722|4.747|4.866|4.828|4.758|4.591|4.795|4.524|4.502|4.446|4.404|4.502|4.486|4.539|4.593|4.578|4.719|4.723|4.722|4.554|4.505|4.538|4.483|4.577|4.467|4.446|4.493|4.566|4.498|4.537|4.608|4.509|4.495|4.548|4.487|4.397
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|7.342|7.474|7.467|7.438|6.983|6.925|6.905|6.945|6.982|6.923|6.944|6.953|7.04|7.024|6.986|7.057|6.969|6.835|7.398|7.335|7.621|7.708|8.258|8.522|8.669|8.675|8.898|9.257|9.913|8.27|8.246|8.262|8.318|8.425|8.269|7.812|7.825|8.797|8.67|8.79|8.857|8.89|9.649|10.026|10.263|11.024|12.016|14.49|13.132|11.782|12.094|11.793|11.339|10.765|11.083|10.71|10.86|10.324|10.716|10.504|9.691|9.404|10.293|10.122|9.645|9.709|9.416|9.345|9.173|9.088|8.891|9.138|8.91|8.53|9.294|9.23|9.191|8.591|8.273|8.48|9.36|8.306|8.389|7.763|6.999|6.615|6.201|6.53|6.568|6.571|6.328|5.878|5.843|5.826|5.386|5.402|4.938|5.076|5.483|5.491|5.312|5.356|5.609|5.592|5.202|5.154|4.888|4.804|4.709|5.924|5.185|4.782|4.558|4.516|4.476|4.566|4.526|4.391|4.448|4.545|4.665|4.596|4.776|4.755|4.754|4.821|4.777|4.877|4.781|4.734|4.853|4.825|4.866|4.799|4.774|4.751|4.712|4.854|4.839|4.774|4.774|4.691|4.833|4.839|4.925|4.807|4.869|4.846|5.092|4.962|5.273|5.504|5.486|5.577|5.838|5.696|5.633|5.719|5.438|5.274|5.171|5.083|5.242|5.174|5.359|5.408|5.327|5.399|5.747|5.81|5.741|5.707|5.522|5.622|5.484|5.576|6.065|4.927|4.672|4.451|4.425|4.498|4.728|4.283|4.314|4.372|4.6|4.737|4.981|4.627|4.74|4.706|4.608|4.738|4.809|4.689|4.521|4.637|4.672|4.625|4.699|4.676|5.037|5.025|4.884|4.925|4.967|5.026|5.041|4.783|4.797|4.656|4.561|4.429|4.62|4.613|4.596|4.422|4.336|4.316|4.151|4.136|4.188|4.137|4.25|4.199|4.079|4.132|4.113|4.16|4.281|4.306||4.5|4.524|4.443|4.394|4.264|4.301|4.28|4.335|4.26|4.266|4.505|4.419|4.419|4.435|4.261|4.201|4.339|4.358|4.358
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|10.672|10.316|10.42|10.04|10.1|10.592|10.65|10.74|10.84|11.06|11.16|11.424|11.27|11.273|11.384|11.12|11.07|11.49|11.14|11.49|11.59|11.55|11.29|11.365|11.255|11.22|11.14|11.125|11.27|11.07|11.21|11.52|11.62|11.72|11.628|11.57|11.7|12.26|11.45|11.6|11.38|11.94|11.75|12.405|12.515|12.85|12.59|12.486|12.381|12.429|12.409|12.293|12.318|12.447|12.565|12.445|12.56|12.63|12.15|12.76|12.71|12.8|13.02|12.88|12.82|12.48|12.46|12.53|12.625|12.8|12.88|12.845|12.56|12.5|12.17|12.27|12.29|12.535|12.5|12.3|12.365|12.462|12.25|11.925|12.17|12.13|11.76|11.875|12.15|11.86|11.69|11.565|11.645|11.3|11.48|11.82|11.99|12.12|12.135|12.28|12.27|12.32|12.42|12.788|12.788|12.788|||||||||||||||||||||||||13.38|13.35|13.38|13.25|13.29|13.33|13.34|13.35|12.925|12.7|12.935|13.1|13|12.92|12.91|12.85|12.91|12.96|12.79|12.89|13.04|13.05|12.88|12.04|12.64|12.79|12.68|12.07|12.05|12.12|12.69|12.85|13.05|12.9|12.89|12.94|12.53|12.31|12.37|12.36|12.84|13.08|13.1|13.51|13.09|13.31|12.36|12.96|12.69|13.29|13.73|14.18|15.4|15|16.94|17.25|16.7|17.41|17.33|17.91|15.26|15.09|13.89|14.02|14.256|14.078|14.172|13.584|13.774|13.852|13.756|13.525|13.719|14.19|14.735|15.16|14.429|14.368|14.579|13.778|13.461|13.596|13.386|13.638|13.068|13.812|13.659|13.41|13.321|13.47|13.21|12.943|12.631|12.437|12.49|12.691|12.851|12.919|13.134|12.948|13.046|13.066|13.187|13.086|13.059|13.104|12.692|12.47|12.483|12.564|12.001|12.024|11.584|11.452|11.498|11.499|11.581|12.022|12.153|12.005|12.08|12.25
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|6.03|6.12|6.16|6.14|6.22|6.02|6.16|6.14|6.15|6.34|6.37|6.36|6.4|6.25|6.38|6.38|6.22|6.22|5.96|5.95|6.11|6.29|6.31|6.51|6.39|6.61|6.41|6.31|6.76|6.52|6.21|6.05|6.15|6.33|6.26|6.48|6.57|6.79|6.26|6.03|5.98|6.1|5.8|6.13|6.16|6.7|6.81|6.81|6.93|7.01|6.89|7.04|6.97|6.88|6.97|7.1|7.14|7.22|7.29|7.28|7.31|7.52|7.67|7.64|7.63|7.63|7.82|7.57|7.57|7.55|7.38|7.24|7.39|7.07|7.07|6.99|7.03|7.15|7.02|6.92|6.67|6.57|6.22|6.08|6.02|6.14|6.05|6.08|6.16|6.16|6.21|6.24|6.35|6.24|5.99|6.3|6.52|6.55|6.58|6.68|6.74|6.93|6.94|6.98|6.903|7.02|7.27|7.55|7.47|7.59|7.4|7.36|7.59|7.54|7.63|7.78|7.71|7.75|7.691|7.7|7.625|7.6|7.73|7.82|7.9|7.83|7.97|7.98|7.91|7.906|7.935|7.9|7.88|7.92|7.875|8.09|8.045|8|7.95|7.805|7.91|7.955|8.08|7.99|8.135|8.17|8.13|8.25|8.13|8.165|7.95|8.11|8.01|8.14|8.04|8.21|8.27|7.98|7.96|7.76|7.58|7.56|7.7|7.66|7.55|7.71|7.69|7.87|7.95|8.32|8.76|8.55|8.33|8.08|7.97|7.77|7.37|7.52|7.39|7.85|7.99|7.91|8.26|8.6|9.13|9.69|9.7|8.95|8.88|10.9|9.22|8.97|8.36|8.4|8.51|8.5|8.43|8.46|8.55|8.58|8.78|8.93|8.88|9.09|9.21|9.17|9.16|8.85|8.86|8.4|8.19|8.13|8.06|8.03|7.89|7.94|7.72|7.5|7.5|7.48|7.5|7.52|7.52|7.5|7.63|7.51|7.45|7.61|7.72|7.95|8.14|8.18|8.12|8.07|8|7.91|8|8.12|8.016|7.97|7.87|7.84|7.84|7.82|7.91|7.849|7.776|7.79|7.82|7.88|7.83|8.12
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.515|6.448|6.55|6.585|6.206|6.07|5.924|5.837|6.022|5.903|5.917|5.937|5.938|5.635|5.537|5.451|5.274|5.095|5.242|5.569|5.603|6.109|6.202|6.019|6.062|6.216|6.219|6.157|6.882|6.325|6.197|6.187|6.362|6.364|6.367|6.827|6.697|7.307|7.102|6.54||6.804|6.94|6.976|6.938|7.114|7.278|7.321|7.274|7.572|7.496|7.393|7.339|7.354|7.478|7.534|7.708|7.737|7.773|7.851|7.816|7.852|8.03|8.16|8.32|8.468|8.542|8.844|8.921|9.115|8.882|8.843|9.798|8.542|7.826|7.603|7.735|7.9|7.397|7.588|7.593|7.287|7.539|7.332|7.546|7.2|7.156|7.25|7.56|7.782|7.899|8.205|8.273|8.081|7.988|8.151|7.868|8.004|8.267|8.196|8.2|8.183|8.061|8.402|8.723|8.915|9.118|8.976|8.824|9.405|8.567|8.674|8.724|9.042|9.132|9.203|9.067|9.45|9.593|9.846|9.847|9.833|9.864|9.814|9.708|9.638|9.782|10.099|10.1|9.998|10.127|10.105|10.161|10.365|10.249|10.329|10.229|10.193|9.875|9.84|9.955|10.071|10.318|10.516|10.579|10.516|10.659|10.819|10.596|10.095|10.309|10.543|10.489|10.78|11.062|11.561|10.982|10.279|10.51|11.203|11.394|11.578|11.903|12.078|11.861|12.035|12.167|12.38|12.381|13.92|14.174|14.17|14.104|13.526|12.292|11.857|12.175|12.104|12.261|11.916|11.514|11.608|13.322|14.113|15.702|18.155|16.933|16.316|17.247|18.517|15.527|15.926|13.274|13.218|12.994|13.107|12.512|12.201|12.146|11.772|11.744|11.741|11.814|12.531|12.63|13.487|13.426|13.278|13.583|13.208|12.835|12.854|12.496|12.855|13.01|13.007|12.311|12.479|11.834|11.362|10.706|10.705|10.344|10.176|10.174|10.209|10.139|9.925|9.924|9.858|10.163|10.165|10.081|9.824|9.769|9.593|10.516|10.584|9.689|9.793|9.286|9.37|9.131|9.325|9.178|9.179|9.469|9.582|9.656|9.717|10.374|10.407
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|3.624|3.652|3.793|3.697|3.86|3.785|3.77|3.76|3.79|3.847|3.822|3.747|3.762|3.495|3.465|3.438|3.357|3.277|3.224|3.21|3.205|3.23|3.25|3.34|3.255|3.24|3.232|3.3|3.446|3.405|3.448|3.432|3.407|3.405|3.518|3.583|3.697|3.89|3.72|3.66|3.61|3.58|3.44|3.43|3.73|4.03|4.05|4.03|4.05|3.83|3.91|3.83|3.71|3.66|3.79|3.84|3.81|3.84|3.74|3.75|3.75|3.75|3.79|3.8|3.77|4.01|3.94|3.94|3.94|3.98|3.9|3.89|3.84|3.81|3.81|3.71|3.71|3.91|3.72|3.65|3.57|3.59|3.69|3.26|3.29|3.09|2.98|3|3|3.22|3.27|3.01|2.96|3.05|3.25|3.31|3.32|3.33|3.4|3.32|3.5|3.2|3.29|3.33|3.35|3.39|3.45|3.7|3.61|3.8|3.58|3.61|3.65|3.95|4.05|4.05|4.04|4.22|4.168|4.095|4.03|4.15|4.05|4.04|4.06|4.05|4.25|4.29|4.3|4.35|4.29|4.45|4.46|4.37|4.5|4.55|4.5|4.42|4.44|4.13|4.03|4.15|4.11|3.9|3.93|3.94|3.85|4|3.9|3.85|3.85|3.762|3.77|3.8|3.76|4.04|4.11|4.05|4.15|3.96|3.53|3.69|3.04|3.29|3.65|3.58|3.6|3.7|3.8|3.95|4.03|3.95|3.7|3.6|3.5|3.55|3.42|3.33|3.1|2.51|2.71|2.66|2.87|2.9|3.85|3.82|3.9|4|3.95|4.16|4.55|4.55|4.46|4.56|4.8|4.6|4.68|4.5|5.01|4.75|4.95|4.91|5.22|5.36|5.68|5.8|6.14|6.05|5.68|5.36|5.24|4.97|4.85|4.77|4.65|4.91|4.68|4.45|4.41|4.58|4.44|4.38|4.21|4.47|4.32|4.16|4.15|4.18|4.29|4.54|4.7|4.88|4.98|5.1|5.15|5.17|5.17|5.31|5.08|5.07|4.92|4.81|4.85|4.82|4.73|4.75|4.57|4.6|4.6|4.8|4.75|4.82
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|6.019|6.008|6.031|5.944|5.846|5.843|5.86|5.839|5.794|5.764|5.796|5.925|5.794|5.222|5.274|5.125|5.072|5.097|5.211|5.367|5.371|5.338|5.449|5.413|5.425|5.696|5.714|5.879|5.929|5.895|5.903|5.966|5.919|5.983|6.008|6.117|6.227|6.75|6.075|5.773|5.752|5.942|5.88|6.024|6.145|6.307|6.411|6.462|6.554|6.563|6.54|6.554|6.478|6.646|6.579|6.519|6.542|6.61|6.454|6.603|6.847|6.909|7.186|7.327|7.495|7.519|7.542|7.44|7.481|7.469|6.837|6.885|7.787|6.264|6.221|6.1|6.09|6.1|5.993|5.992|5.941|5.875|5.821|5.95|5.958|5.875|5.886|6.106|6.24|6.24|6.448|6.478|6.673|7.05|7.256|6.944|7.45|7.598|7.656|7.6|7.736|7.897|7.964|7.963|8.081|7.977|8.02|8.113|8.031|8.394|8.111|8.019|7.958|8.085|8.04|8.04|8.064|8.089|8.056|7.985|8.078|8.046|7.996|8.092|8.118|8.117|7.964|8.111|7.979|7.866|7.749|7.85|7.927|7.917|7.944|7.948|7.95|7.985|7.981|7.971|8.057|8.135|7.917|7.96|8.005|7.977|7.959|7.958|7.96|8.01|8.019|8.127|8.167|8.142|8.142|8.131|8.171|7.998|7.948|7.852|7.948|7.996|8.127|8.038|8.018|8.077|8.108|8.154|8.077|8.133|8.158|8.077|8.066|7.908|7.835|7.492|7.598|7.375|7.319||7.437|7.923|8.89|9.108|9.452|9.683|9.137|9.581|9.477|10.515|8.235|8.221|7.925|7.669|7.739|7.348|8.108|8.06|8.573|8.746|8.5|9.622|9.561|10.183|9.954|9.888|9.512|9.637|9.631|9.115|8.929|8.852|8.911|9.142|8.427|8.486|7.773|7.423|7.394|7.25|7.16|7.107|7.115|7.069|6.919|6.921|6.671|6.098|6.14|6.16|6.242|6.587|6.583|6.556|6.535|6.75|6.97|7.071|7.038|7.14|7.077|7.15|7.246|7.147|7.092|7.154|7.177|7.623|7.748|7.875|7.883|7.627
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.502|3.549|3.547|3.544|3.552|3.564|3.549|3.537|3.515|3.654|3.675|3.624|3.574|3.493|3.471|3.485|3.452|3.46|3.485|3.552|3.577|3.59|3.688|3.697|3.727|3.722|3.71|3.729|3.754|3.719|3.71|3.738|3.751|3.729|3.704|3.687|3.714|3.694|3.718|3.585|3.636|3.661|3.632|3.686|3.723|3.877|3.879|3.868|3.921|3.931|3.929|3.935|3.966|3.981|4.014|3.993|3.99|4.046|4.078|4.105|4.092|4.099|4.114|4.022|4.022|4.077|4.093|4.088|4.061|4.057|4.041|4.078|4.155|4.084|4.053|4.039|4.033|3.949|3.937|3.842|3.844|3.834|3.878|3.9|3.872|3.82|3.691|3.661|3.618|3.612|3.642|3.681|3.699|3.677|3.709|3.798|3.874|3.925|3.9|3.919|3.89|3.947|3.964|4.056|4.087|4.07|4.052|4.008|4.071|4.078|4.071|4.056|4.104|4.099|4.129|4.192|4.215|4.244|4.226|4.263|4.276|4.27|4.277|4.289|4.271|4.24|4.315|4.282|4.289|4.213|4.252|4.228|4.216|4.265|4.296|4.284|4.285|4.229|4.279|4.153|4.14|4.18|4.181|4.177|4.183|4.178|4.16|4.196|4.202|4.287|4.299|4.311|4.311|4.378|4.324|4.264|4.233|4.199|4.277|4.233|4.207|4.102|3.977|3.947|3.944|3.968|3.927|3.682|4.019|4.266|4.184|4.092|3.771|3.902|3.401|3.093|2.915|3.2|3.203|3.098|3.21|3.233|3.401|3.488|3.702|3.978|4.121|4.134|4.312|4.135|4.096|4.194|4.477|4.665|4.726|4.807|5.006|4.84|4.791|4.797|4.864|4.701|4.828|4.807|4.969|4.9|4.831|4.629|4.458|4.393|4.038|3.989|3.866|3.794|3.782|3.783|3.772|3.766|3.791|3.81|3.733|4|3.708|3.678|3.695|3.722|3.676|3.65|3.586|3.755|3.84|4.079|4.152|4.158|4.128|4.13|3.997|3.99|3.996|3.717|3.704|3.717|3.711|3.737|3.724|3.693|3.731|3.706|3.668|3.7|3.681|3.871
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|4.312|4.457|4.536|4.531|4.57|4.681|4.676|4.605|4.628|4.682|4.689|4.767|4.743|4.694|4.648|4.572|4.577|4.495|4.528|4.496|4.478|4.525|4.536|4.532|4.574|4.705|4.725|4.787|4.632|4.676|4.531|4.43|4.5|4.45|4.35|4.43|4.54|4.58|4.51|4.46|4.68|4.45|4.71|4.9|5|4.97|5|5.11|5.15|5.1|5.19|5.09|5.07|5.07|5.16|5.18|5.26|5.31|5.25|5.26|5.28|5.25|5.29|5.22|5.18|5.17|5.1|5.02|5.04|5.06|4.85|4.78|4.74|4.79|4.69|4.66|4.7|4.67|4.64|4.51|4.53|4.48|4.3|4.35|4.34|4.34|4.25|4.42|4.49|4.44|4.33|4.25|4.24|4.36|4.35|4.44|4.47|4.49|4.66|4.63|4.51|4.61|4.68|4.73|4.77|4.78|4.82|4.9|4.93|4.99|4.91|4.95|5|4.94|4.96|4.88|4.87|4.88|5.01|4.93|5.02|4.96|5.09|5.08|||5.08|5.12|4.98|4.94|4.72|4.68|4.78|4.78|4.93|4.89|4.97|5.05|4.95|4.93|5.07|5.05|5.15|5.09|5.2|5.27|5.28|5.33|5.36|5.31|5.38|5.19|5.3|5.34|5.54|5.7|5.6|5.54|5.29|5.07|5.22|5.03|4.8|4.85|4.69|4.43|4.54|4.62|4.84|4.78|4.68|4.4|4.93|4.8|4.891|4.949|4.67|5.12|4.74|4.73|4.93|5.08|5.25|5.58|6.06|6.03|6.27|6.33|5.77|5.7|5.8|5.98|5.87|6.03|5.73|5.75|5.85|5.79|5.77|5.73|5.82|5.92|5.93|6.09|6.16|6.14|6.02|6.02|5.88|5.81|5.94|5.87|5.92|5.94|5.78|5.8|5.68|5.8|5.76|5.48|5.54|5.78|5.77|5.73|5.74|5.8|5.74|5.78|5.94|6.02|6.13|6.16|6.13|5.76|5.69|5.54|5.54|5.48|5.42|5.45|5.49|5.56|5.57|5.58|5.63|5.63|5.9|6.07|5.88|5.97|6.23|5.99
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.37|5.25|5.3|5.42|5.64|5.69|5.72|5.81|5.9|5.92|6.01|5.977|5.956|5.206|5.699|5.206|5.206|5.206|5.206|5.022|5.379|5.379|5.268|5.564|5.613|5.595|5.668|5.709|5.66|5.785|5.789|5.727|5.735|5.295|5.244|5.214|5.221|5.067|5.166|5.027|5.059|5.225|5.583|5.661|5.808|6.113|6.133||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.264|6.336|6.231|6.221|6.316|6.079|6.146|6.142|5.999|6.008|5.912|5.871|5.853|5.946|5.854|5.816|5.941|5.849|5.542|5.532|5.532|5.488|5.516|5.758|5.772|5.488|5.473|5.737|5.892|5.703|5.788|5.843|5.839|5.655|5.742|5.472|5.327|5.306|5.413|5.356|5.511|5.225|5.289|4.551|4.45|4.435|4.623|4.789|5.061|5.317|5.435|5.356|5.633|5.787|5.888|5.87|6.041|6.095|6.228|6.261|6.342|6.604|6.627|6.746|6.422|6.683|7.085|7.344|7.315|7.622|7.679|8.024|7.773|7.66|7.691|7.383|7.324|7.351|7.766|7.783|7.944|7.668|7.304|7.149|6.925|7.079|7.077|6.823|6.479|6.444|6.444|6.444|6.443|6.464|6.465|6.441|6.441|6.339|6.223|6.203|6.213|6.318|6.295|6.593|6.641|6.356|6.292|6.32|6.31|6.291|6.145|6.145|6.145|6.139|6.289|6.288|6.288|6.207|6.287|6.198|6.287|6.287|6.307|6.151|6.229|6.332
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|9.789|9.841|10.022|9.969|10.191|10.428|10.813|10.836|10.847|11.344|11.362|11.251|11.39|11.245|11.551|11.645|11.781|11.892|12.024||12.009|12.006|12.005|11.995|11.9|11.843|11.854|11.94|11.926|11.963|11.959|11.974|11.885|11.953|11.973|11.931|11.931|11.945|11.925|11.951|11.97|11.961|11.939|11.988|11.99|11.954|11.96|11.989|11.976|11.944|11.983|12.041|12.309|12.328|12.346|12.206|12.525|12.2|11.98|12.006|11.872|11.939|11.835|11.769|11.774|11.76|11.646|11.491|11.42|11.376||11.371|11.332|11.334|11.337|11.419|11.283|11.385|11.434|11.266|11.314|11.273|11.247|11.032|11.017|10.971|10.992|10.964|11.055|11.026|11.011|10.999|11|11.111|11.083|11.205|11.223|11.059|11.064|11.296|11.126|11.242|11.529|11.529|11.483|11.632|11.57|11.731|11.641|11.888|11.797|11.988|11.926|11.882|11.855|11.87|12|11.76|11.53|11.539|11.666|11.418|11.292|11.303|11.346|11.272|11.154|11.038|11.108|11.055|10.694|10.461|10.25|10.267|10.16|10.063|10.921|10.92|9.2|10|9.2|10|10|||9.8|9.8|9.5|9.5|9.4|9.7|9.4|9.4|9.7|9.3|9.3|9.7|9.7|9.2|9.7|9.7|9|9|9.7|9|9.7|9.1|9.7|9.1|9.2|9|9.8|9.8|9.8|9.8|9.8|9.8|9.8|8.8|9.8|9.8|9.8|||||||14.5|14.5|15|15|14.5|14.5|14.5|14.7|14.7|15.5|15.5|15.5|15.5|15|15.5|14.5|17.1|17.1|12.5|12||||||9.27|9.28|9.19|9.08|9.08||9.08|9.07|9.07|8.93|8.89|8.89|8.89||8.74||8.69|||8.75|8.75|8.8|8.75|||||||||||8.7|8.65|8.7||8.65|8.6
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|15.712|15.517|15.408|15.564|15.347|15.3|15.395|15.396|15.318|15.252|15.346|15.546|16.068|15.938|16.095|16.048|16.388|16.276|16.271|15.356|15.099||||15.273|14.851|13.274|13.269|14.42|15.184|16.381|16.366|16.352|16.326|11.531|12.266|11.515|11.229|11.221|11.214|11.48|11.198|11.461|11.457|12.731|12.749|12.738|12.885|12.731|12.711|12.674|12.693|12.352|12.686|12.617|12.268|12.649|13.064|12.584|12.623|12.59|12.605|12.596|12.586|12.576|11.884|11.876|11.948|8.311|8.342|8.341|8.339|8.302|8.3|8.298||8.335|8.325||8.323|8.33|8.319|8.326|8.299|8.314|8.296|7.099|8.317|8.305|8.293|8.291|8.314|8.302|8.298|8.259|8.257|8.181|7.847|7.499|7.132|7.162|7.057|7.028|6.808|7.388|6.544|6.464|6.977|6.494|6.407|6.367|6.288|5.995|6.287|6.045|6.012|6.107|6.552|6.217|6.825|7.194|7.591|7.846|7.986|8.157|8.353|8.462|8.636|8.679|8.367|8.442|8.392|8.126|7.604|7.457|7.476|7.423|7.456|7.788|8.491|9.07|8.938|8.995|8.88|8.992|9.256|9.615|9.89|9.9|9.934|9.654|9.738|9.855|10.794|11.146|11.201|11.201|11.201|11.32|11.302|11.309|11.143|11.453||||11.642|||11.535|11.488||12.116|12.135|12.066|12.132|12.169|12.119|12.013||12.26|12.405|12.239|12.057|12.094|12.092|12.061|12.059||12.244||12.201||12.534|12.807|12.885|12.832|12.869|12.798|12.726|12.724|12.713||12.293|12.33|12.368|12.54|10.706|10.66|10.649|10.639|10.583|10.609|10.571|10.57|10.587|10.576|10.549|10.618|10.609|10.625|10.607|10.696|10.694|10.675|10.62|10.644|10.624|10.72|10.807|10.76|10.839||10.933|10.905|||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|9.18|9.37|9.46|9.26|9.23|9.39|9.81|9.72|9.89|9.68|9.75|9.89|9.66|9.72|9.62|9.56|9.69|9.79|9.73|9.82|9.82|9.96|10.19|9.7|9.77|9.73|10.04|10.23|9.97|9.61|10.01|9.82|10.39|9.55|9.84|9.69|9.69|9.4|9.49|8.89|8.98|9.02|9.33|9.5|9.71|9.77|9.77|9.73|9.68|9.62|9.6|9.53|9.6|9.6|9.52|9.73|9.45|9.34|9.19|9.33|9.4|9.67|9.7|9.79|9.54|10.05|9.67|9.33|9.54|9.55|9.8|9.55|9.06|8.75|8.61|8.91|8.94|9.07|8.67|9|9.04|8.74|8.49|8.57|8.55|8.58|8.61|9.08|9.2|9.32|9.08|9.16|9.05|9.17|9.2|9.1|9.02|8.87|9.13|9.46|9.78|9.89|10.24|10.24|10.58|10.81|10.8|11.29|10.93|10.77|10.75|10.75|10.58|10.55|10.61|11.11|10.84|10.93|10.88|10.95|11.16|11.27|11.27|11.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|17|17|17|17|17|17|13.6|13.6|13.6|13.6|14.5|15|15|15|15|14.2|14.2|14.2|14.2|13.6|13.5|||||||||15.5||15.5|15.5|15.25|15.25||15.25|17.5||15.5||15.5|13.85|15.5|13.85|||13.85|13.85|13.75|14.3|17.5|14|14|13.103|||||14.6|33.296|14.6||||14.288|13.063|||||13|13|13.06|13|13|13|13.061|12.95|13.062|12.95||13|12.95|13|12.95|12.95|13.001|13|13|13|13|13.05|13.034|13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|13.361|13.351|13.349|13.3|13.3|13.331|13.3|13.251|13.3|13.249|13.35|13.3|13.151|13.099|13.2|13.051|12.95|12.699|12.549|12.399|12.461|12.55|12.65|13.1|12.851|12.7|12.74|12.65|12.28|12.2|12.2|12.15|12.15|12.231|12.24|12.65|12.8|13.25|13.35|13.25|13.15|13.3|13.599|13.55|13.6|14.001|14.201|14.201|14.151|14.121|14.071|14.099|14.2|14.13|14.099|14.149|14.12|14.181|||14.199||14.25|||14.249|||||14.399||14.3|14.401|14.5|14.3|14.3||||||||13.8||14.1|14.1|13.75|13.65|13.35||13.25||13.65|||||||||||||||||||||12.69||12.7||12.66|12.63|12.62||12.5|12.53|||||12.8|12.8|12.6||12.42|12.32|12.65||12.8|12.75|12.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|6.87|6.85|6.86|6.9|6.61|6.601|6.61|6.8|6.5|6.55|6.75|6.85|6.96|6.75|6.958|7.051|7.301|7.381|7.4|7.4|7.401|7.58|7.38|7.5|7.66|7.681|7.68|7.74|7.681|7.7|7.7|7.751|7.8|7.8|7.9|7.85|7.9|7.7|7.8|7.68|7.65|7.69|7.76|7.61|7.551|7.49|7.481|7.47|7.5|7.469|7.596|7.46|7.47|7.48|7.5|7.501|7.496|7.58|7.5|7.496|7.496|7.496|7.52|7.5|7.5|7.501|7.496|7.496|7.501|7.5|7.5|7.5|7.496|7.4|7.5|7.746|7.5|7.4|7.5|7.5|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.85|7.5|7.5|8.009|7.4|8.008|8.008|7.25|8.009|8.011|7.65|7.849|7.95|7.95|8.268|7.8|8.5|7.7|7.25|7.75|7.001|7.25|7.51|7|8.25|7.25|8|8|8.5|8|8.249|8.748|9.252|10|10.801|10.1|10.5|10.75|10.5|10.5|10.25|10.5|10.8|10.75|10.25|10|10.25|10|10|10.1|10|10|10.25|11|11|11.252|11.002|10.5|10.5|11.349|11.502|10.5|11.002|11|11.314|10.75|11|10.5|10.65|10.95|10.95|10.95|10.65|11.3|11|11.002|11.25|10.85|10.85|10.9|11.25|11.4|11.25|11.2|11.25|11.5|11.501|11.254|11|11.25|12.005|12.004|11|12.002|12|11.25|11.004|10.5|9.75|9.256|9.01|9|9.25|8.809|8.9|8.9|8.9|8.9|8.6|8.9|9.01|8.7|8.75|8.75|8.75|8.701|8.6|8.4|8.5|8.75|8.75|8.75|8.65|9|8.65|8.65|8.75|8.701|8.5|8.5|8.5|8.5|8.25|8.7|8.5|7.7|8.191|7.9|6.807|6.81|7.7|7.65|6.818|7.6|7.5|7.103|7.5|7.1|7.1|7|7|6.95|6.85|6.8|6.78|6.78|6.8|6.85|6.86
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|8.48|9.09|8.58|8.67|8.3|8.1|8.07|8.94|9.05|9.13|9.15|9.1|8.73|8.75|8.55|8.75|8.55|8.81|8.8|8.88|9.43|9.58|10.1|9.85|9.4|9.05|8.93|8.65|9.7|8.23|8.4|8.19|7.98|8.05|7.75|8.02|8.3|8.35|7.7|7.35|7.5|7.45|7.33|7.7|7.95|7.6|7.45|7.5|7.3|7.37|7.415|7.35|7.1|7.28|7.35|7.1|7.2|7.1|7.1|7.15|7.18|7.1|7.3|7.29|7.45|7.55|7.4|7.45|7.5|7.6|7.45|7.4|7.76|8|8.11|8.09|7.99|7.91|8.05|8.17|8.27|7.44|7.33|7.19|7.18|7.18|7.1|6.89|6.8|7.04|7.04|7.22|7.52|7.5|6.77|7.2|7.24|7.38|7.55|7.49|7.49|7.74|7.79|7.76|7.6|8.49|7.35|7.41|7.1|7.67|6.77|6.63|6.5|6.92|6.88|7.02|7.31|7.46|7.58|7.74|7.96|7.99|8.17|7.91|7.93|7.78|7.77|8.21|8.17|8.12|7.75|7.69|7.84|7.69|7.46|7.7|7.62|7.33|7.57|7.95|8.09|7.9|7.96|8.34|8.4|8.4|8.74|8.76|8.86|8.78|8.67|8.83|9.24|9.45|10.22|10.46|10.37|10.68|10.22|10.16|10.7|9.98|10.51|10.82|10.97|10.19|11.46|12.12|12.22|11.41|12.72|11.09|12.08|10.15|10.64|9.91|9|8.81|9.26|8.41|8.35|8.33|8.06|8.61|9.01|9.38|9.8|9.41|9.94|10.56|9.8|9.76|8.39|8.08|8.06|7.97|8.24|8.08|7.9|7.9|7.8|7.99|7.88|8.08|8.38|8.6|8.71|8.71|8.72|8.85|8.25|8.24|8.33|8.26|8.33|8.3|8.25|8.14|8.34|8.28|8.32|8.8|9.21|8.33|7.91|7.7|7.72|7.35|7.32|7.22|7.11|7.25|7.21|7.26|7.06|6.95|6.98|7.07|6.77|6.75|6.71|6.7|6.77|6.79|6.82|6.77|6.72|6.82|6.91|6.9|7.03|7.17
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|6.929|6.985|7.018|6.975|6.974|6.89|6.96|6.968|6.98|7.083|7.105|7.15|7.18|7.115|7.175|7.247|7.23|7.33|7.29|7.29|7.36|7.375|7.52|7.63|7.64|7.65|7.578|7.58|7.64|7.51|7.47|7.453|7.451|7.511|7.376|7.497|7.531|7.602|7.155|6.961|7.111|7.24|7.206|7.26|7.501|7.5|7.686|7.681|7.61|7.75|7.6|7.671|7.831|7.969|8.09|8.097|8.126|8.126|8.302|8.141|8.151|8.161|8.172|8.329|8.141|8.172|8.317|8.296|8.286|8.11|7.971|7.94|7.912|7.791|7.831|7.681|7.706|7.729|7.591|7.352|7.522|7.441|7.331|6.986|7.001|7.011|7.069|6.979|7.312|7.258|7.216|7.431|7.071|7.12|7.101|7.33|7.236|7.421|7.655|7.468|7.671|7.75|7.852|7.967|7.965|7.926|8.064|8.151|8.26|8.251|8.045|8.275|8.401|8.506|8.781|8.801|8.826|8.751|8.881|9.041|9.113|8.81|8.95|8.766|8.555|8.778|8.61|8.498|8.44|8.271|8.136|8.086|7.946|8.066|8.069|8.182|8.396|8.567|8.607|8.781|8.907|9.021|9.311|9.49|9.25|9.421|9.478|9.121|9.062|8.87|8.762|8.971|9.071|9.09|9.3|9.351|9.35|9.341|8.89|8.95|8.641|8.808|8.94|8.991|9.18|9.382|9.616|9.686|9.341|9.597|9.58|9.521|10.011|9.945|9.72|9.69|9.72|9.97|10.175|10.625|10.609|10.75|11.137|11.901|12.259|12.685|12.6|12.93|13.21|13.401|12.92|12.95|11.741|12|12.63|11.56||11.37|11.8|11.8|12.19|12.57|12.9|12.95|13.1|12.88|12.719|12.221|12.145|12.035|11.595|11.47|11.53|11.235|10.999|11.13|11.211|11.324|11.382|11.6|11.677|11.635|11.679|11.565|11.353|11.2|11.272|11.04|11.069|10.78|10.46|10.455|10.3|10.262|10.195|10.118|10.11|10.103|10.072|10.157|10.189|10.235|10.253|10.234|10.164|10.182|10.212|10.421|10.621|10.54|10.5|10.595
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.084|0.069|0.086|0.081|0.094|0.074|0.091|0.074|0.086|0.074|0.071|0.076|0.086|0.086|0.066|0.099|0.081|0.089|0.079|0.059|0.046|0.028|0.015|0.02|0.002|0.002|0.008|0.003|0.02|0.008|0.008|0.003|0.01|0.02|0.02|0.01|0.025|0.005|0.003|0.01|0.02|0.005|0.008|0.008|0.008|0.099|0.035|0.008|0.028|0.018|0.018|0.028|0.041|0.036|0.046|0.046|0.025|0.015|0.043|0.056|0.069|0.041|0.063|0.089|0.071|0.076|0.119|0.132|0.096|0.119|0.152|0.147|0.157|0.152|0.142|0.127|0.137|0.109|0.122|0.14|0.16|0.137|0.132|0.122|0.119|0.127|0.142|0.122|0.157|0.147|0.155|0.14|0.132|0.147|0.152|0.155|0.145|0.147|0.152|0.152|0.152|0.17|0.134|0.101|0.079|0.129|0.162|0.162|0.152|0.127|0.165|0.157|0.157|0.157|0.167|0.14|0.157|0.15|0.152|0.124|0.106|0.096|0.094|0.076|0.051|0.061|0.051|0.061|0.048|0.046|0.025|0.051|0.028|0.02|0.063|0.056|0.051|0.061|0.066|0.071|0.099|0.101|0.086|0.142|0.137|0.14|0.167|0.175|0.177|0.185|0.188|0.172|0.177|0.162|0.188|0.18|0.172|0.19|0.137|0.183|0.165|0.18|0.155|0.106|0.142|0.188|0.208|0.137|0.208|0.208|0.208|0.254|0.274|0.304|0.294|0.243|0.101|0.117|0.066|0.081|0.02|0.02|0.036|0.025|0.036|0.03|0.122|0.284|0.442|0.879|0.808|0.233|0.508|0.843|1.006|1.47|1.756|1.726|1.71|1.848|1.685|1.659|1.741|1.475|1.577|1.853|1.639|1.869|1.992|1.843|1.905|1.858|1.838|1.689|1.525|1.367|1.341|1.203|1.254|1.29|0.519|1.111|1.27|1.766|2.161|2.177|2.253|1.905|2.202|2.83|3.072|3.17|3.093|2.948|2.856|3.01|2.959|3.108|3.305|3.036|3.501|3.915|3.806|4.096|3.909|3.672|3.697|3.956|3.956|3.862|3.927|3.713
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.477|0.478|0.472|0.491|0.492|0.495|0.493|0.497|0.493|0.493|0.493|0.498|0.495|0.495|0.489|0.495|0.495|0.493|0.483|0.493|0.495|0.497|0.493|0.49|0.51|0.513|0.522|0.518|0.522|0.543|0.548|0.547|0.548|0.545|0.55|0.554|0.548|0.548|0.554|0.558|0.558|0.555|0.55|0.548|0.558|0.562|0.572|0.575|0.575|0.575|0.575|0.578|0.583|0.59|0.597|0.602|0.606|0.599|0.607|0.608|0.61|0.683|0.663|0.628|0.617|0.633|0.635|0.62|0.623|0.638|0.622|0.598|0.617|0.608|0.592|0.595|0.597|0.595|0.585|0.58|0.57|0.57|0.567|0.563|0.565|0.563|0.563|0.565|0.557|0.555|0.55|0.548|0.547|0.545|0.545|0.545|0.555|0.558|0.547|0.555|0.56|0.552|0.543|0.54|0.538|0.535|0.538|0.537|0.535|0.54|0.537|0.538|0.537|0.537|0.537|0.537|0.535|0.532|0.53|0.525|0.53|0.53|0.512|0.52|0.53|0.513|0.512|0.505|0.502|0.487|0.48|0.475|0.485|0.475|0.472|0.472|0.465|0.487|0.477|0.457|0.445|0.417|0.415|0.437|0.432|0.45|0.448|0.465|0.513|0.465|0.483|0.482|0.498|0.512|0.568|0.597|0.597|0.59|0.582|0.597|0.602|0.605|0.613|0.617|0.647|0.687|0.7|0.727|0.677|0.698|0.702|0.737|0.818|0.825|0.952|1.03|1.025|1.14|1.083|1.3|1.438|1.502|1.648|1.602|1.902|1.895|2.178|2.643|3.69|3.803|4.31|4.327|4.672|4.903|5.04|5.088|5.098|5.152|5.178|5.178|5.228|5.245|5.212|5.218|5.223|5.197|5.212|5.263|5.223|5.128|5.122|5.117|5.075|4.925|4.948|4.97|4.903|4.94|5.037|5.105|5.07|5.152|5.153|5.175|5.193|5.193|5.14|5.167|5.175|5.267|5.252|5.337|5.412|5.437|5.517|5.532|5.62|5.615|5.658|5.655|5.732|5.7|5.743|5.765|5.688|5.745|5.753|5.802|5.88|5.897|5.882|5.903
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0.05|0.046|0.026|0.047|0.016|0.003|0.01|0.026|0.076|0.045|0.055|0.069|0.081|0.054|0.185|0.065|0.07|0.036|0.01|0.023|0.001|0.027|-0.205|-0.087|-0.087|0.005|0.056|0.03|0.088|0.064|0.078|0.084|0.279|0.286|0.275|0.379|0.248|0.15|0.319|0.316|0.394|0.421|0.674|0.613|0.557|1.011|0.925|1.151|1.009|1.001|1.069|1.147|0.987|0.89|0.853|0.943|0.921|0.8|0.843|0.82|0.793|0.816|0.701|0.729|0.627|0.582|0.648|0.518|0.541|0.607|0.625|0.645|0.513|0.428|0.293|0.29|0.283|0.322|0.419|0.439|0.442|0.591|0.619|0.636|0.635|0.531|0.526|0.449|0.535|0.355|0.346|0.272|0.27|0.254|0.249|0.275|0.304|0.274|0.305|0.259|0.27|0.183|0.277|0.169|0.183|0.208|0.198|0.208|0.186|0.203|0.243|0.277|0.191|0.31|0.319|0.328|0.288|0.284|0.231|0.238|0.282|0.271|0.289|0.274|0.263|0.284|0.288|0.32|0.278|0.327|0.306|0.355|0.383|0.432|0.329|0.343|0.34|0.37|0.377|0.392|0.349|0.355||0.334|0.381|0.356|0.382|0.303|0.338|0.32|0.323|0.382|0.416|0.509|0.62|0.636|0.711|0.832|0.721|0.749|0.618|0.641|0.687|0.737|0.825|0.749|0.633|0.595|0.641|0.768|0.786|0.822|0.893|0.973|1.206|1.379|1.247|1.382|1.524|1.677|1.663|1.691|2.116|2.138|2.165|2.227|2.2|2.306|2.403|2.113|2.626|2.452|3.276|3.886|4.056|4.324|4.336|4.332|4.342|4.323|4.278|4.289|4.284|4.259|4.26|4.262|4.217|4.246|4.132|4.091|3.929|3.938|3.991|3.938|4.084|4.093|4.019|4.005|4.007|3.791|3.866|3.871|3.9|3.869|3.874|3.851|3.865|3.934|3.971|3.928|4.141|3.95|3.785|3.833|3.957|3.954|3.95|4.027|3.997|3.937|3.914|3.943|3.933|3.915|3.851|3.868|3.886|3.898|3.977|3.914|4.027|4.006
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0.07|0.105|0.08|0.088|0.119|0.075|0.062|0.117|0.1|0.106|0.096|0.067|0.095|0.111|0.068|0.155|0.163|0.169|0.174|0.203|0.145|0.152|0.225|-0.035|0.01|0.05|0.201|0.311|0.369|0.53|0.524|0.425|0.545|0.746|0.45|0.539|0.396|0.414|0.455|0.519|0.66|0.626|0.707|0.743|0.833|0.932|1.126|1.087|1.14|1.204|1.089|1.131|1.049|0.988|0.938|1|1.001|1.03|0.96|0.96|1.021|0.91|1.258|0.81|0.762|0.69|0.76|0.68|0.68|0.65|0.715|0.774|0.671|0.541|0.344|0.473|0.537|0.51|0.628|0.615|0.657|0.64|0.747|0.69|0.709|0.636|0.609|0.49|0.507|0.357|0.349|0.354|0.39|0.41|0.371|0.38|0.514|0.498|0.37|0.386|0.421|0.245|0.39|0.322|0.207|0.186|0.15|0.202|0.205|0.217|0.25|0.249|0.26|0.292|0.31|0.3|0.294|0.284|0.27|0.301|0.28|0.323|0.3|0.297|0.281|0.31|0.309|0.37|0.357|0.355|0.32|0.39|0.399|0.456|0.422|0.406|0.414|0.42|0.423|0.424|0.387|0.375|0.392|0.364|0.328|0.35|0.363|0.427|0.395|0.395|0.368|0.4|0.42|0.494|0.589|0.726|0.77|0.835|0.762|0.785|0.624|0.7|0.686|0.785|0.888|0.745|0.734|0.728|0.751|0.7|0.794|0.888|0.957|0.983|1.023|1.247|1.191|1.379|1.537|1.846|1.835|1.88|2.059|2.07|2.106|2.251|2.451|2.65|2.814|2.709|2.35|2.254|3.707|3.913|4.04|4.312|4.331|4.333|4.281|4.324|4.299|4.288|4.299|4.297|4.184|4.285|4.225|4.177|4.228|4.158|4.011|4.011|3.969|3.961|3.92|3.905|3.898|3.896|3.847|3.863|3.909|3.895|3.904|3.896|3.921|3.898|3.853|3.863|3.899|3.914|3.924|3.947|3.755|3.752|3.851|3.798|3.944|3.936|3.961|3.938|3.9|3.891|3.894|3.885|3.897|3.92|3.89|3.881|3.99|3.914|3.948|3.983
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.11|0.135|0.11|0.11|0.105|0.105|0.103|0.11|0.105|0.105|0.125|0.11|0.11|0.107|0.11|0.11|0.125|0.11|0.105|0.11|0.1|0.106|0.103|0.103|0.105|0.108|0.108|0.11|0.105|0.11|0.11|0.105|0.11|0.105|0.11|0.101|0.11|0.11|0.101|0.101|0.105|0.101|0.101|0.101|0.101|0.101|0.105|0.102|0.102|0.102|0.092|0.101|0.105|0.106|0.106|0.106|0.106|0.111|0.11|0.112|0.111|0.111|0.115|0.116|0.123|0.117|0.12|0.115|0.117|0.12|0.112|0.115|0.11|0.11|0.11|0.125|0.13|0.12|0.125|0.12|0.12|0.115|0.11|0.11|0.11|0.11|0.105|0.105|0.11|0.11|0.11|0.11|0.11|0.105|0.11|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.11|0.115|0.115|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.115|0.125|0.12|0.12|0.115|0.115|0.121|0.12|0.085|0.125|0.085|0.12|0.125|0.127|0.17|0.155|0.15|0.16|0.155|0.15|0.15|0.145|0.17|0.17|0.15|0.145|0.145|0.17|0.127|0.127|0.14|0.17|0.17|0.16|0.17|0.145|0.17|0.17|0.17|0.175|0.175|0.212|0.212|0.195|0.195|0.195|0.2|0.2|0.22|0.25|0.255|0.245|0.225|0.27|0.245|0.235|0.25|0.28|0.235|0.21|0.19|0.212|0.21|0.297|0.47|0.465|0.455|0.405|0.44|0.535|0.34|0.65|0.68|0.72|0.62|0.57|0.59|0.575|0.535|0.57|0.565|0.585|0.57|0.58|0.585|0.57|0.585|0.595|0.575|0.6|0.59|0.575|0.595|0.585|0.58|0.595|0.57|0.58|0.575|0.571|0.567|0.578|0.608|0.583|0.595|0.559|0.563|0.563|0.55|0.548|0.534|0.546|0.568|0.541|0.543|0.552|0.564|0.57|0.586|0.586|0.578|0.578|0.578|0.578|0.571|0.571|0.571|0.557|0.557|0.557|0.641|0.665|0.657|0.682
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|5.98|6|6.05|5.91|5.97|5.96|5.96|5.93|6.05|5.99|5.96|5.93|6|5.98|6.01|6.15|6|6.14|6.2|6.45|6.28|6.41|6.85|6.5|7.2|6.4|6.25|6.11|6.72|5.94|6.45|6.25|6|5.96|6.25|6.31|5.69|6.2|6.05|5.54|6|5.7|6.2|5.78|5.9|5.9|5.75|5.75|5.86|5.72|5.61|5.65|5.63|5.75|5.71|5.7|5.67|5.61|5.65|5.73|5.73|5.64|5.75|5.84|5.9|5.9|5.93|5.9|5.93|6.02|6.1|5.9|5.85|5.85|5.95|5.95|5.95|5.9|5.95|5.95|5.93|5.95|5.95|5.87|6|6|6.2|6.15|6.2|6.2|6.35|6.45|6.4|6.7|6.7|6.75|6.81|6.78|6.6|6.5|6.8|6.92|7.03|7.05|6.8|6.99|6.93|6.75|6.98|7.05|6.75|6.6|6.69|6.75|6.79|6.8|7.64|7.27|7.15|7.36|7.34|7.15|7.42|7.46|7.3|7.42|7.42|7.49|7.5|7.54|7.35|7.35|7.3|7.3|7.1|7.1|7.05|7.05|6.7|7|7|6.9|6.75|6.6|6.6|6.6|6.6|7.1|6.95|7|7.25|7.4|7.25|7.6|7.5|6.7|7.1|7.2|6.85|7.15|7.5|7.65|8|8|8|8.49|8.25|8.35|9|9.95|9|9|9|9.25|9.75|10|10.25|10.25|10.65|10.75|11.25|11.25|11.25|11.25|11.5|12.08|12.5|12.75|12.5|14|13|13|12.65|11.85|11.75|12.5|12.25|12.2|12.25|12.25|12.45|12.35|12.35|12.35|12.6|12.6|12.6|12.55|12.6|12.7|12.75|12.25|12.2|12|12.28|11.8|11.75|11.85|11.96|11.65|11.65|11.65|11.6|11.48|11.48|11.45|11.38|11.35|11.45|11.55|11.55|11.55|11.7|11.75|11.6|11.55|11.6|11.4|11.15|11|10.75|10.75|10.8|10.7|10.65|10.7|10.65|10.6|10.8|10.6|10.65|10.62
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.07|0.01|0.01|0.01|0.01|0.01|0.01|0.1|0.01|0.01|0.01|0.1|0.01|0.01|0.01|0.01|0.01|0.03|0.03|0.1|0.01|0.01|0.05|0.1|0.1|0.03|0.03|0.1|0.03|-0.01|0.1|0.38|0.1|0.35|0.04|0.15|0.51|0.1|0.12|0.1|0.13|0.15|0.01|0.05|0.1|0.19|0.17|0.18|0.21|0.03|0.2|0.14|0.15|0.17|0.2|0.03|0.2|0.2|0.12|0.12|0.15|0.18|0.21|0.23|0.22|0.27|0.26|0.24|0.26|0.26|0.08|0.23|0.29|0.24|0.37|0.12|0.2|0.3|0.13|0.34|0.35|0.33|0.08|0.18|0.2|0.07|0.22|0.19|0.08|0.27|0.27|0.32|0.31|0.34|0.3|0.33|0.3|0.31|0.28|0.24|0.2|0.08|0.18|0.22|0.16|0.02|0.01|0.01|0.01|-0.02|0.08|0.15|0.02|0.14|0.17|0.12|0.14|0.17|0.16|0.2|0.2|0.33|0.33|0.22|0.18|0.16|0.36|0.18|0.14|0.14|0.15|0.15|0.31|0.14|0.34|0.35|0.16|0.21|0.22|0.3|0.22|0.22|0.17|0.19|0.24|0.29|0.19|0.3|0.35|0.35|0.15|0.3|0.24|0.15|0.33|0.25|0.32|0.43|0.34|0.38|0.44|0.55|0.45|0.55|0.4|0.48|0.55|0.74|0.39|0.47|0.34|0.44|0.85|0.49|0.81|1.07|0.8|0.74|0.6|0.7|1.15|0.79|0.6|1.19|1.49|1.66|2.2|2.23|2.3|2.3|3.25|3.35|2.82|2.71|2.68|2.65|2.61|2.64|2.62|2.68|2.65|2.68|2.65|2.61|2.75|2.7|2.78|2.82|2.9|2.72|2.74|2.68|2.66|2.77|2.8|2.78|2.85|2.81|2.79|2.74|2.72|2.64|2.72|2.72|2.68|2.66|2.69|2.6|2.44|2.52|2.66|2.59|2.7|2.64|2.73|2.72|2.67|2.68|2.69|2.61|2.66|2.69|2.7|2.74|2.76|2.65|2.7|2.74|2.71|2.81|2.81|2.8
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|1.37|1.852|1.449|1.313|0.849|0.993|0.923|1.318|0.996|0.71|0.602|0.604|0.501|0.602|0.654|1.031|1.354|1.497|1.402|1.63|1.58|1.816|1.631|2.377|2.727|2.558|4.902|5.4|6.407|5.21|5.052|3.609|2.761|2.34|2.379|1.891|2.021|1.512|1.49|1.31|1.577|1.8|1.651|1.44|1.974|2.046|2.082|1.861|1.676|1.545|1.627|1.54|1.691|1.351|1.319|1.391|1.557|1.266|1.344|1.252|1.145|1.769|1.1|0.984|2.589|0.884|1.454|0.868|0.878|1.633|2.125|1.181|0.924|1.328|1.037|1.139|1.172|1.172|1.172|1.353|1.212|1.47|1.049|1.013|1.292|0.982|0.805|0.965|0.825|0.706|0.588|0.56|0.527|0.592|0.54|0.612|0.658|0.746|1.015|0.927|0.803|0.931|0.939|0.711|0.785|0.645|0.707|0.791|0.753|1.098|0.427|0.456|0.404|0.443|0.414|0.395|0.376|0.484|0.471|0.427|0.464|0.484|0.572|0.505|0.442|0.4|0.389|0.319|0.51|0.485|0.477|0.501|0.522|0.521|0.508|0.509|0.509|0.493|0.501|0.479|0.684|0.563|0.501|0.239|0.438|0.409|0.41|0.41|0.427|0.425|0.031|0.45|0.044|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|1.37|1.38|0.99|0.66|0.67|0.65|0.76|0.96|1.08|0.81|0.79|0.54|0.48|0.46|0.41|0.5|0.53|0.66|0.86|1.31|3.07|3.18|3.3|3.4|3.48|2.54|4.23|3.1|5.22|4.61|3.12|2.68|2.38|1.882|1.6|1.655|1.781|1.6|1.69|1.3|1.31|1.284|1.337|1.566|2.195|2.35|1.524|2.012|1.686|1.697|1.69|1.63|1.533|1.479|1.513|1.362|1.366|1.464|1.544|1.392|1.356|1.344|1.288|1.11|1.518|1.527|1.55|1.527|1.563|2.153|2.003|1.571|1.471|1.572|1.943|2.189|2.242|1.824|1.773|2|2.16|1.775|1.51|1.449|2.842|2.238|1.919|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0.035|0.015|0.02|0.036|0.04|0.026|0.012|0.066|0.054|0.073|0.043|0.057|0.045|0.039|0.054|0.073|0.083|0.052|0.047|0.015|0.022|0.047|0.01|-0.312|-0.271|-0.019|0.025|-0.039|0.014|0.068|0.065|0.122|0.233|0.385|0.4|0.356|0.19|0.152|0.264|0.444|0.504|0.57|0.611|0.64|0.839|0.878|1.113|1.023|1.101|1.124|1.093|1.174|1.115|1.006|0.989|1.036|0.934|0.992|0.996|0.99|0.836|0.868|0.831|0.784|0.747|0.735|0.799|0.658|0.623|0.68|0.629|0.69|0.56|0.651|0.593|0.419|0.465|1.7|0.708|0.521|0.561|0.669|0.694|0.715|0.672|0.601|0.543|0.541|0.533|0.54|4.405|1.126|1.881|0.72|0.682|1.147|0.565|0.995|0.943|0.551|0.424|0.3|0.232|0.19|0.24|0.138|0.183|0.215|0.197|0.141|0.316|0.225|0.254|0.277|0.267|0.29|0.313|0.284|0.304|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0.332|0.178|0.16|0.235|0.225|0.16|0.161|0.247|0.267|0.231|0.19|0.169|0.193|0.221|0.274|0.248|0.283|0.492|0.28|0.474|0.381|0.41|0.348|-0.14|0.478|0.478|1.026|1.515|1.679|1.647|1.363|0.731|1.012|1.046|1.07|1.109|0.872|0.886|1.045|1.049|0.918|0.785|0.843|0.754|1.198|1.16|1.26|1.244|1.216|1.248|1.293|1.327|1.255|1.153|1.128|1.133|1.094|1.127|1.133|1.059|1.024|1.021|0.962|0.95|0.931|0.921|0.957|1.293|1.217|0.927|0.815|0.846|0.694|0.665|0.632|0.546|0.566|0.671|0.959|0.02|0.675|0.677|0.771|0.796|0.758|0.742|0.024|0.565|0.491|0.381|0.019|0.416|0.4|0.456|0.021|0.488|0.476|0.319|0.021|0.447|0.432|0.365|0.356|0.219|0.24|0.302|0.245|0.254|0.211|0.388|0.35|0.342|0.314|0.277|0.365|0.005|0.339|0.005|0.28|0.005|0.004|0.298|0.161|0.34|0.319|0.447|0.704|0.38|0.374|0.377|0.405|0.42|0.452|0.469|0.468|0.458|0.45|0.353|0.373|0.405|0.4|0.369|0.004|0.312|0.302|0.311|0.374|0.31|0.388|0.42|0.392|0.406|0.438|0.501|0.639|0.755|0.771|0.826|0.776|0.79|0.692|0.799|0.766|0.822|0.881|0.783|0.781|0.922|0.873|0.931|0.913|1.026|1.069|1.049|1.161|1.344|1.302|1.521|1.644|1.796|1.839|1.892|2.102|2.089|2.06|2.197|2.69|2.786|2.889|3.212|3.444|2.78|3.453|4.231|4.186|4.365|4.372|4.337|4.319|4.361|4.333|4.387|4.398|4.407|4.391|4.389|4.297|4.284|4.285|4.21|4.002|3.985|3.955|3.965|3.975|3.902|3.904|3.835|3.912|3.853|3.883|3.919|3.932|3.902|3.917|3.893|3.876|3.902|3.913|3.935|3.982|3.95|3.807|3.798|3.96|3.943|3.962|4.009|4.003|4.005|4.004|3.986|3.973|3.947|3.943|3.932|3.977|4.032|4.021|3.977|4.023|4.007
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2.61|2.56|2.6|2.59|2.67|2.63|2.73|2.77|2.77|2.77|2.77|2.77|2.76|2.78|2.78|2.79|2.77|2.77|2.77|2.8|2.77|2.77|2.76|2.75|2.71|2.73|2.72|2.74|2.69|2.69|2.75|2.75|2.76|2.75|2.8|2.82|2.88|2.85|2.9|2.96|2.93|2.93|2.9|2.97|2.83|2.95|2.77|2.67|2.69|2.69|2.68|2.69|2.66|2.69|2.71|2.69|2.71|2.68|2.7|2.68|2.69|2.68|2.66|2.65|2.67|2.68|2.85|2.89|3.2|3.22|3.22|3.24|3.21|3.24|3.23|3.21|3.21|3.2|3.2|3.21|3.2|3.2|3.2|3.2|3.22|3.22|3.23|3.21|3.2|3.19|3.2|3.22|3.24|3.26|3.26|3.28|3.32|3.3|3.29|3.26|3.23|3.21|3.12|3.13|3.1|3.02|3.01|2.92|2.95|2.95|2.76|2.7|2.71|2.7|2.73|2.69|2.69|2.73|2.72|2.74|2.75|2.77|2.79|2.79|2.8|2.81|2.81|2.83|2.82|2.79|2.81|2.81|2.84|2.83|2.84|2.83|2.82|2.83|2.85|2.8|2.78|2.82|2.81|2.79|2.77|2.8|2.79|2.82|2.79|2.82|2.81|2.83|2.83|2.83|2.84|2.84|2.89|2.72|2.78|2.81|2.87|2.91|2.84|3.08|3.09|3.22|3.25|3.36|3.29|3.36|3.19|3.22|3.32|3.52|3.54|3.69|4.16|4.35|4.73|5.14|5.13|5.05|5.27|5.36|5.82|5.81|6.36|6.64|7.17|7.09|7.17|7.63|8.14|8.12|7.88|7.83|8.12|8.18|8.19|8.25|8.25|8.31|8.32|8.46|8.49|8.63|8.69|8.71|8.73|8.71|8.74|8.74|8.67|8.67|8.86|8.93|8.93|8.91|8.85|9.06|8.95|8.91|8.87|8.87|8.88|8.9|8.77|8.73|8.76|8.74|8.79|8.78|8.97|8.97|8.89|8.88|8.88|8.73|8.73|8.69|8.67|8.65|8.65|8.7|8.77|8.82|8.79|8.83|8.88|8.65|8.71|9.01
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.89|0.88|0.95|0.99|1.02|1.02|1.07|1|0.96|0.94|0.92|0.91|0.92|0.91|0.93|0.94|0.94|0.9|0.89|0.87|0.84|0.79|0.79|0.82|0.83|0.82|0.84|0.85|0.86|0.9|0.9|0.9|0.91|0.89|0.88|0.85|0.81|0.84|0.88|0.9|0.94|0.88|0.87|0.82|0.88|0.92|0.93|0.93|0.94|0.93|0.89|0.93|0.94|0.96|0.95|0.96|0.98|0.98|0.98|0.98|0.94|0.98|0.95|0.92|0.9|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.97|0.97|0.98|0.99|0.99|0.98|0.99|1.01|1.01|0.96|0.94|0.92|0.92|0.91|0.9|0.88|0.88|0.91|0.92|0.9|0.79|0.68|0.63|0.67|0.68|0.66|0.63|0.58|0.51|0.51|0.54|0.53|0.55|0.19|0.19|0.38|0.38|0.36|0.4|0.35|0.27|0.28|0.29|0.25|0.24|0.22|0.2|0.17|0.18|0.18|0.17|0.17|0.16|0.18|0.18|0.19|0.2|0.19|0.2|0.23|0.22|0.22|0.22|0.23|0.23|0.22|0.24|0.22|0.22|0.24|0.23|0.2|0.22|0.21|0.21|0.24|0.27|0.25|0.24|0.21|0.24|0.23|0.24|0.24|0.25|0.23|0.21|0.2|0.18|0.2|0.2|0.24|0.39|0.42|0.4|0.39|0.39|0.43|0.45|0.61|0.71|0.75|0.76|0.87|0.84|0.71|0.84|0.85|0.92|0.86|1.1|1.44|1.75|1.87|1.85|1.86|1.85|2.1|1.9|1.95|1.9|1.88|1.85|2.38|2.36|2.41|2.51|2.52|2.47|2.4|2.44|2.32|2.32|2.44|2.5|2.66|2.76|2.53|2.65|2.65|2.62|2.62|2.66|2.58|2.57|2.35|2.03|1.78|1.9|2.27|2.46|3.08|3.24|3.26|3.28|3.35|3.42|3.55|3.63|3.75|3.84|3.81|3.87|3.84|3.89|3.9|3.97|3.96|3.95|3.89|3.86|3.94|3.88|3.97|4.03|3.93|3.98|3.88|3.8|4.21
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|8.22|8.27|8.4|8.4|8.4|8.45|8.4|8.35|8.65|8.75|8.95|9|9|9.05|9.05|9|8.95|8.9|8.8|8.75|8.65|8.55|8.45|8.6|8.45|8.5|8.65|8.75|8.9|8.8|8.85|8.65|8.64|8.65|8.55|8.45|8.45|8.4|8.45|8.35|8.4|8.35|8.35|8.3|8.3|8.4|8.1|8.1|8.15|8.2|8.14|8.15|8.15|8.2|8.2|8.15|8.05|7.95|7.6|7.45|7.23|7.15|7.25|7.3|7.25|7.15|7.15|7.15|7.2|7.2|7.2|7.2|7.2|7.15|7.15|7.2|7.15|7.05|7.15|7|6.85|6.75|6.85|6.75|6.85|6.7|6.55|6.45|6.25|6.2|6.15|6.05|6.05|6.2|6.25|6.15|5.9|5.8|5.7|5.45|5.4|5.4|5.35|5.4|5.3|5.15|5.1|4.3|4.15|4.1|4.1|4.063|4.19|3.936|4.114|4.317|4.35|4.317|4.698|4.15|4.1|4|4.02|3.978|3.9|3.85|3.65|3.6|3.75|3.809|3.429|3.387|3.261|3.261|3.303|3.261|3.24|3.23|3.25|3.2|3.2|3.35|3.45|3.45|3.4|3.4|3.35|3.33|3.28|3.25|3.25|3.23|3.13|3.1|3.35|3.35|3.4|3.4|3.3|3.3|3.25|3.15|3.35|3.3|3.6|3.8|4.55|4.95|4.8|4.6|4.4|4.6|4.7|4.6|4.75|4.7|4.7|4.45|4.55|4.2|5.15|5.23|5.5|6.25|7.05|7|7.2|7.1|7.15|7.1|7.45|7.85|8.8|8.5|8.7|8.55|8.9|9|9.1|9.1|9.15|9.25|9|8.85|9|8.7|8.85|8.2|7.85|7.52|7.42|7.45|7.38|7.2|7.28|7.35|7.2|7.2|6.75|7.13|7.33|7.33|7.33|7.38|7.4|7.2|7.2|7.2|7.1|7.1|7|7|7.4|7.4|7.48|7.48|7.48|7.47|7.512|7.471|7.311|6.95|7|6.95|7|7.1|7.05|7|7|6.9|6.95|6.5
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.281|0.281|0.289|0.281|0.261|0.239|0.252|0.26|0.26|0.298|0.31|0.289|0.298|0.31|0.331|0.331|0.331|0.319|0.319|0.331|0.341|0.331|0.361|0.401|0.348|0.348|0.331|0.331|0.31|0.31|0.289|0.28|0.269|0.252|0.218|0.218|0.21|0.172|0.172|0.18|0.201|0.13|0.069|0.059|0.18|0.201|0.239|0.26|0.289|0.31|0.31|0.319|0.319|0.331|0.319|0.289|0.289|0.269|0.272|0.281|0.239|0.269|0.269|0.231|0.289|0.31|0.331|0.331|0.331|0.331|0.34|0.331|0.34|0.348|0.39|0.39|0.39|0.361|0.34|0.34|0.298|0.289|0.281|0.298|0.289|0.285|0.289|0.289|0.298|0.298|0.31|0.281|0.269|0.269|0.26|0.269|0.289|0.281|0.302|0.289|0.31|0.319|0.302|0.34|0.302|0.302|0.302|0.269|0.289|0.302|0.319|0.34|0.34|0.348|0.331|0.348|0.369|0.378|0.39|0.399|0.369|0.389|0.428|0.449|0.491|0.529|0.571|0.571|0.53|0.53|0.53|0.53|0.449|0.401|0.409|0.401|0.441|0.441|0.409|0.409|0.361|0.341|0.321|0.345|0.329|0.325|0.289|0.273|0.301|0.293|0.229|0.241|0.233|0.221|0.229|0.253|0.233|0.241|0.2|0.213|0.221|0.221|0.181|0.2|0.249|0.273|0.253|0.321|0.309|0.345|0.269|0.341|0.321|0.249|0.241|0.341|0.3|0.305|0.449|0.602|0.649|0.401|0.562|0.65|0.606|0.618|0.626|0.549|0.85|0.91|0.858|1.107|1.324|1.65|1.381|1.199|1.099|1.043|0.899|0.778|0.65|0.453|0.461|0.341|0.385|0.429|0.481|0.55|0.852|0.881|0.902|0.881|0.878|0.902|0.902|0.801|0.755|0.701|0.709|0.797|0.852|0.902|1.242|1.322|1.322|1.322|1.452|1.452|1.527|1.577|1.716|2.01|2.031|1.871|1.859|1.93|2.169|2.299|2.312|2.249|2.379|2.261|2.312|2.252|2.112|2.04|2.218|2.252|2.375|2.341|2.375|2.456
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|7.07|7.25|6.99|7.04|6.83|6.77|6.75|6.75|6.71|6.68|6.73|6.74|6.74|6.73|6.78|6.8|6.77|6.79|6.88|6.97|6.98|6.98|7.22|7.22|7.25|7.11|7.06|6.89|6.88|6.82|6.81|6.83|6.76|6.8|6.49|6.36|6.54|5.83|5.66|4.81|4.79|4.82|4.76|4.74|4.36|4.31|4.26|4.24|4.25|4.25|4.25|4.21|4.21|4.21|4.22|4.17|4.07|4.03|3.85|3.75|3.76|3.83|3.95|3.95|3.98|3.97|3.99|4|4|4|4|4|4|4.03||4.06|4.02|4.01|4.01|3.95|3.75|3.75|3.75|3.75|3.75|3.73|3.74|3.73|3.75|3.74|3.75|3.75|3.75|3.74|3.75|3.76|3.77|3.86|3.86|3.88|3.87|3.95|3.95|3.96|4.03|4.16|4.31|4.4|4.33|4.43|4.39|4.38|4.36|4.38|4.4|4.53|4.52|4.56|5.04|5.56|5.66|5.78|5.93|5.99|6.02|6.25||7.05|7.13|7.34|7.29|7.38|7.63|7.54|7.63|8.13|8.32|8.38|8.74|9.18|10.28|10.91|10.82|10.97|11.11|11.39|11.39|11.46|11.63|11.73|11.95|11.97|11.84|11.76|11.94|11.96|12.19|12.14|12.57|13|13.21|15|16.04|16.1|15.88|16.17|16.5|16.41|16.63|20.13|21.87|22.75|24.17|24.42|24.67|27.61|29|22.88||22|22|22|21.83|22.17|22.33|21.33|19.25|16.71|16.98|16.71|11.22|9.92|9.08|8.82|9.29|8.1|7.81|7.88|7.63|7.5|6.52|6.25|6.03|5.92|5.91|5.93|5.98|6.04|6|6.1|6.26|6.26|6.42|6.57|6.9|7.04|5.96|5.14|6|5.75|6.3|6.1|6.36|6.2|6.5|6.45|5.62|5.33|4.64|4.55|4.34|5.55|5.06|5.5|6.5|5.75|6.39|6.49|6.58|7.18|7.17|7.2|6.96|6.69|7.96|8.12|6.16|7.41|7.37|6.88|7.6|6.05
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.16|0.14|0.17|0.17|0.17|0.17|0.17|0.18|0.17|0.16|0.15|0.17|0.14|0.14|0.14|0.18|0.19|0.19|0.22|0.23|0.25|0.28|0.33|0.26|0.25|0.25|0.25|0.21|0.29|0.28|0.26|0.26|0.25|0.25|0.25|0.24|0.26|0.25|0.25|0.25|0.25|0.25|0.24|0.21|0.22|0.21|0.21|0.23|0.23|0.21|0.22|0.25|0.27|0.27|0.28|0.28|0.27|0.27|0.26|0.28|0.32|0.32|0.33|0.36|0.38|0.41|0.35|0.34|0.33|0.32|0.31|0.31|0.3|0.32|0.36|0.43|0.52|0.5|0.48|0.47|0.43|0.44|0.38|0.35|0.4|0.43|0.44|0.43|0.39|0.35|0.31|0.3|0.3|0.32|0.3|0.3|0.31|0.42|0.43|0.45|0.48|0.47|0.7|0.63|0.53|0.46|0.42|0.32|0.3|0.3|0.26|0.26|0.24|0.24|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.26|0.24|0.24|0.23|0.2|0.22|0.21|0.2|0.19|0.19|0.18|0.19|0.19|0.19|0.18|0.18|0.18|0.18|0.18|0.2|0.22|0.26|0.26|0.27|0.26|0.27|0.28|0.23|0.21|0.23|0.19|0.16|0.16|0.16|0.13|0.17|0.16|0.17|0.17|0.17|0.18|0.16|0.2|0.23|0.25|0.28|0.29|0.31|0.31|0.28|0.25|0.22|0.2|0.22|0.28|0.23|0.3|0.3|0.34|0.15|0.18|0.25|0.32|0.17|0.06|0.15|0.13|0.24|0.35|0.69|0.06|0.08|0.11|1.05|1.25|1.28|1.25|1.08|1.07|1.12|1.26|1.3|1.2|1.22|1.21|1.18|1.16|1.26|0.89|0.9|0.83|0.99|0.88|0.9|0.98|1.02|0.87|0.84|0.83|0.45|0.86|0.95|0.93|1.37|1.29|1.55|1.48|1.42|1.81|2.1|2.15|2|1.3|0.45|-0.2|0.05|0.5|0.72|0.58|1.31|2.54|2.85|3.28|3.37|3.38|3.5|3.72|3.94|4.06|4|4
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|0.575|0.565||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|7.18|7.1|6.99|4.045|3.675|3.527|4|4.221|4.66|4.676|4.803|3.818|4.325|8.777|5.163|5.143|4.829|3.433|6.483|10.213|5.179|11.041|7.857|5.408|8.182|9.918|23.688|23.711|23.82|23.87|55.782|9.567|9.564|9.352|9.364|17.623|11.087|11.201|14.526|12.965|11.474|10.83|9.977|9.905|8.34|7.894|7.971|8.001|7.846|7.843|10.058|11.819|7.934|9.431|8.264|6.023|6.65|4.906|4.938|4.898|5.642|5.56|5.145|4.646|6.774|5.994|5.873|5.635|5.005|5.195|5.002|5.265|4.71|5.025|5.824|7.014|5.944|7.221|7.068|7.872|7.881|7.274|6.523|6.33|6.006|4.663|4.579|5.17|5.123|4.978|4.998|4.179|4.595|7.464|6.612|6.631|4.5|4.403|2.88|2.881|3.403|3.47|3.813|3.816|3.006|2.948|6.041|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|0.85|0.87|0.87|0.84|0.86|0.88|0.85|0.86|0.84|0.85|0.86|0.95|0.84|0.85|0.84|0.81|0.8|0.79|1.1|0.79|0.78|0.95|0.78|1.02|0.79|0.78|0.79|0.79|0.78|0.78|0.75|0.78|0.75|0.81|0.8|0.81|0.83|0.82|0.79|0.82|0.83|0.82|0.81|0.82|0.83|0.82|0.81|0.78|0.77|0.75|0.81|0.75|0.83|0.85|0.8|0.85|0.82|0.84|0.84|0.85|0.84|0.86|0.82|0.83|0.84|0.83|0.75|0.86|0.87|0.85|0.84|0.82|0.85|0.86|0.87|0.86|0.84|0.85|0.86|0.87|0.86|0.84|0.87|0.86|0.86|0.83|0.84|0.84|0.86|0.88|0.85|0.86|0.85|0.86|0.87|0.86|0.85|0.86|0.87|0.86|0.85|0.85|0.83|0.84|0.85|0.86|0.88|0.92|0.8|1.05|1.07|1.09|1.12|1.1|1.1|1.11|1.12|1.09|1.13|1.2|1.21|1.24|1.25|1.25|1.24|1.24|1.23|1.21|1.21|1.37|1.38|1.43|1.48|1.49|1.5|1.51|1.55|1.56|1.59|1.59|1.61|1.6|1.56|1.58|1.61|1.59|1.59|1.6|1.83|1.83|1.84|1.88|1.86|1.77|1.95|1.96|2|1.95|1.98|2.01|2.2|2.25|2.23|2.24|2.2|2.18|2.2|2.2|2.2|2.25|2.2|2.2|2.35|2.35|2.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.69|10.671|10.7|10.722|10.74|10.72|10.96|10.749|10.76|10.771|10.855|10.929|10.89|10.842|10.82|10.737|10.65|10.61|9.78|10.58|10.565|10.61|10.235|10.2|10.075|9.2|9.19|9.111|9.349|9.275|8.773|8.71|8.661|8.636|8.67|8.654|8.64|8.65|8.709|8.68|8.679|8.69|8.655|8.655|8.635|8.646|8.635|8.653|8.652|8.65|8.705|8.687|8.71|8.7|8.71|8.706|8.69|8.684|8.651|8.735|8.7|8.679|8.771|8.829|8.881|8.908|8.931|9.21|9.57|9.751|9.885|9.905|9.94|9.995|10.15|10.21|10.205|10.306|10.405|10.41|10.55|11.007|11.231|12.19|12.27|12.35|12.378|12.44|12.79|12.88|13.08|13.16|13.2|13.34|13.643|13.896|13.856|13.802|13.82|13.885|14.545|14.009|13.979|14.015|14.081|14.032|14.058|13.962|13.345|13.278|13.205|13.161|13.107|13.068|12.868|12.806|12.816|12.651|12.631|12.664|12.591|12.61|12.072|11.955|11.941|11.891|11.88|11.853|11.634|11.515|11.176|11.176|11.185|11.181|11.181|11.162|11.18|11.212|11.23|11.219|11.218|11.22|11.108|11.117|11.121|11.12|11.135|11.141|11.15|11.16|11.166|11.155|11.159|11.14|11.077|11.079|11.136|11.168|11.175|11.25|11.26|11.318|11.365
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|2.381|2.374|2.397|2.341|2.41|2.421|2.414|2.553|2.597|2.704|2.539|2.561|2.366|2.402|2.388|2.356|1.976|2.071|2.118|2.185|1.675|1.724|1.486|1.665|1.67|1.814|1.715|2.316|1.892|1.393|1.062|1.205|1.411|1.727|2.796|2.915|2.963|4.194|0.62|0.584|1.133|1.089|2.011|2.025|2.425|2.3|2.6|2.995|3.154|3.104|3.173|3.18|2.853|2.581|2.267|2.304|1.837|1.572|0.784|0.946|0.987|1.101|1.187|1.402|1.564|1.421|1.701|1.9|3.167|3.583|3.527|3.31|4.129|1.152|1.15|1.319|1.252|1.186|1.331|1.623|1.602|2.181|3.279|3.681|3.833|3.763|3.929|4.031|4.139|4.208|4.256|4.256|4.15|4.181|4.154|4.167|4.143|4.115|4.139|4.125|4.067|4.098|4.13|4.144|4.125|4.161|4.185|4.19|4.171|4.331|4.139|3.994|3.977|3.994|3.987|4.023|4.054|3.999|4.009|4.06|4.089|4.078|4.102|4.092|4.102|4.128|4.187|5.06|4.169|4.16|4.175|4.063|4.083|4.067|4.063|4.055|4.067|4.09|4.052|4.057|4.153|4.244|4.146|4.156|4.215|4.162|4.067|4.096|4.056|4.05|4.246|4.447|4.458|4.629|4.517|4.537|4.646|4.577|4.452|4.55|4.429|4.427|4.514|4.458|4.453|4.608|4.578|4.627|4.555|4.535|4.723|4.658|4.671|4.671|5.056|4.69|5.129|5.179|5.587||5.752|5.858|6.197|6.325|6.462|6.629|6.617|6.39|6.839|7.175|6.339|6.335|6.348|6.35|6.44|6.275|6.333|6.212|6.389|6.413|6.163|6.104|6.177|6.352|6.119|6.173|5.754|5.771|5.781|6.117|6.144|5.851|5.975|6.556|5.243|4.942|4.919|4.773|5.108|4.498|4.64|4.629|4.729|4.712|4.617|4.877|5.067|4.177|4.065|4.048|4.048|4.089|4.188|4.29|4.173|4.21|4.1|4.09|4.087|4.173|4.083|4.187|4.106|4.098|4.019|4.111|4.125|4.364|4.606|4.66|4.504|4.654
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3|3|3|3|3|3|3|3|3|2.92|2.98|2.98|2.95|2.95|2.92|2.92|2.92|2.92|2.92|2.93|2.93|2.93|2.95|2.95|2.95|2.92|2.92|2.93|2.95|2.9|2.88|2.9|2.83|2.83|2.88|2.95|3|2.97|2.95|2.85|2.85|2.85|2.85|2.73|2.73|2.73|2.9|||||||2.85||2.95|2.92|2.95|||||||2.82||||||||2.82|||||2.83||2.85||||||2.86|2.85||2.82|2.83||2.85|||2.87|||||2.78|2.8|2.71||||2.65|2.65|2.63|2.62|2.6||2.55|2.53|2.4|2.31|2.28|2.25|2.1|2.1|2.1|2.11|2.15|2.15|2.03|1.97|1.9|1.93|1.98||1.99|2|2.03|||2.03|2.05|2.03|2.04|2.02|1.88|1.92|1.98|1.98|2|1.98|1.94||1.92|1.9|1.95||2.03|2.02|1.97|1.97|1.95|1.98|1.8||1.82|1.82|1.9|1.77|1.82|1.9||1.93|1.94||1.93|1.94|1.98|2.38|2.4|2.35|2.4|2.48|2.9|3.08|2.97|2.98|2.88|2.98|2.95|3.05|3.3|3.35|3.47|3.6|3.55|3.54|3.5|3.48|3.5|3.55|3.56|3.56|3.49|3.48|3.49|3.45|3.3|3.33|3.35|3.35|3.43|3.48|3.5|3.55|3.6|3.5|3.48|3.45|3.4|3.28|3.22|3.35|3.39|3.44|3.44|3.42|3.42|3.37|3.33|3.38|3.35|3.32|3.33|3.36|3.33|3.32|3.36|3.36|3.42|3.45|3.42|3.5|3.47|3.48|3.38|3.4|3.42|3.47|3.47|3.46|3.42|3.46|3.5|3.5|3.55|3.55|3.6
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|2.409|2.595|2.496|2.509|2.519|2.538|2.547|2.555|2.562|2.528|2.547|2.509|2.519|2.448|2.425|2.445|2.415|2.39|2.425|2.496|2.462|2.476|2.527|2.595|2.599|2.695|2.648|2.727|2.795|2.695|2.562|2.608|2.701|2.695|2.648|2.767|2.855|2.882|2.82|2.926|2.981|3.06|3.023|3.207|3.165|3.214|3.21|3.207|3.285|3.214|3.21|3.207|3.205|3.162|3.265|4.055|3.309|3.049|3.561|3.227|3.163|3.162|2.765|2.804|2.602|2.605|2.538|2.462|2.415|2.147|2.199|2.189|2.135|2.154|2.21|2.199|2.189|2.154|1.894|2.054|2.036|1.995|2.02|2.029|2.165||2.01|2.147|2.425|1.985|1.794|1.894|1.746|1.883|1.949|1.876|1.951|1.73|1.716|1.576|1.735|1.76|1.883|1.74|1.692|1.695|1.576|1.602|1.588|1.695|1.627|1.644|1.619|1.677|1.65|1.474|1.483|1.405|1.52|1.372|1.439|1.449|1.299|1.832|1.297|1.362|1.457|1.233|2.445|2.228|1.072|1.069|0.812|0.777|0.799|0.747|0.691|0.664|0.645|0.693|0.8|0.812|0.645|0.504|0.675|0.507|0.601|0.638|0.506|0.507|0.509|0.382|0.315|0.337|0.355|0.416|0.382|0.511|0.406|0.416|0.34|0.432|0.475|0.415|0.286|0.378|0.506|0.609|0.463|0.467|0.59|0.558|0.601|0.723|0.984|1.319|1.372|1.344|1.405|1.779|1.829|2.297|2.337|2.595|2.752|2.836|3.524|3.48|3.56|3.517|3.342|3.811|4.345|4.191|4.196|4.125|4.129|4.088|4.055|3.984|3.924|3.836|3.728|3.819|3.735|3.901|3.728|3.444|3.55|3.564|3.728|3.632|3.245|3.125|3.203|3.111|3.07|2.906|3.219|3.368|3.398|3.423|3.524|4.134|4.149|4.027|4.205|4.358|4.243|4.29|4.374|4.526|4.604|4.62|4.287|4.285|4.243|4.243|4.244|4.165|4.172|4.191|4.196|4.114|4.129|4.243|4.29|4.244|4.405|4.501|4.431|4.201
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||||||9.57|9.94|||||||||||||||||10.95||||||||||||||||7.25|||7.29|||||8||7.94||7.93||||||7.73|7.72|7.69|7.2|7.55|7.55|7.66|7.67|7.55|7.45|7.23|7.14|6.85|6.75|6.7|5.6|5.5|5.84|6.4|6.55|6.35|6.5|7.18|7.04|7.03|7.05|7.15|7.3|7.25|7.23|7.15|7.18|7.15|7.1|7|7.2|7.24|7.2|7.36|7.07|6.89||6.97|7.05|7.05|7.15|7.23|7.27|7.2|7.19|7.15|7.19|7.35|7.17|7.25|7.08|7.15|6.89|6.89|6.93|6.88|6.73|6.81|6.79|6.9|7.09|7.02|7.05|7|7.08|7.41|7.74|7.79|7.68|7.44|7.5|7.15|7.2|7.01|7.2|7.05|7.05|6.96|7.25|7.62|8.27|7.79|7.99|7.99||8.03|8.09|8.38|8.4|8.4|8.65|9.03|9.27|9.91|10.49|10.95|10.71|10.6|10.39|9.85|10.38|10.72|10.49|10.83|11.53|11.71|11.89|11.298|11.8|11.8|12.4|12.65|12.68|12.25|12.95|13.2|14.949|15.502|16.098|16.498|17.298|17.379|17.501|18.4|18.55|18.69|20.4|20.999|18.051|17.749|18.098|17.448|17.302|17.521|17.751|17.989|17.799|17.442|17.148|17.201|17.4|17.362|17.101|17.299|17.599|17.352|17.4|17.398|17.899|17.498|16.95|17.441|17.291|17.049|16.808|16.01|16.231|15.652|15.562|15.598|15.999|16.05|15.719|15.948|15.947|15.44|15.2|15.3|15.28|15.04|15.2|15.1|15.1|15.22|15.12|15.25|15.25|15.25|15.5|15.4|15.3|15.4|16|15.65|15.55|15.45|16.1|16.3|16.32|17.15
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|14.45|14.45|14.6|14.6|14.66|14.66|13.9|14.051|14.052|14.053|14.049|14.3|14.299|14|13.999|13.999|14|13.999|13.95|13.401|13.202|||||||14.448|12.9|12.899|12.002|12.15|12.099|12.248|12.248||12.901||12.398|12.15|||11.92|11.948|11.901|11.901|11.902|11.951|12.05|11.948|11.949|11.6|12.152|||||||11.198|11.2|11.12|11.26||11.75|11.73|10.997|11||10.8||9.35|9.35|10.32|9.5|9.5|9.939||||8.853||8.678|10.32|9.5|9.48|8.9|9.251|9.41|9.854|19.374|9.399|10.001|9.853|9.6|9.998|10.148|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|11.9|11.85|11.8|11.8|11.75|11.82|11.8|11.8|11.8|11.75|11.8|11.8|11.75|11.75|11.6|11.7|11.7|11.65|11.5|11.4|11.6|11.65|11.65|11.85|11.8|11.8|11.82|11.7|11.65|11.7|11.65|11.6|11.7|11.7|11.85|12.4|13|13.1|13.1|13.25|12.95|13|13|12.85|13.05|13.4|13.43|13.35|13.3|13.4|13.4|13.35|13.25|13.45|13.25|13.15|13.05|13.25|13.1|13.25|13.4|13.4|13.4|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.75|12.75|12.75|12.75|12.75|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.1|12.1|12.1|12.1|12.1|12.1|11.95|11.95|11.95|11.95|11.95|12.25|12.25|12.25|12.2|12.2|12.2|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.2|12.2|12.2|12.2|12.2|12.25|12.35|12.35|12.65|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12|12|12|12|12|12|12|12|12|12|14|14|14|14|14|14|14|14|14|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|11.25|11.25|11.25|15|15|15|15|15|15|15|15|15|15|13.9|13.9|13.9|13.9|13.9|13.9|12.85|12.85|12.85|12.85|12.65|12.65|12.65|12.65|12.65|12.65|14|14|14|14|14|14|14|11.71|11.6|14.5|14.5|13.5|10.9|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.9|9.9|9.6|9.65|9.65|9.55|9.55|9.55|9.85|9.85|9.6|9.7|9.7|9.45|9.45|9.35|9.35|9.3|9.4|9.4|9.35|9.35|9.45|9.45|9.45|9.6|9.6|9.25|9.35|9.1|9.2|9.2|9.35
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|7.33|7.25|7.25|7.3|7.3|7.3|7.35|7.5|7.5|7.5|7.5|7.3|7.3|7.31|7.28|7.35|7.4|7.5|7.55|7.5|7.79|7.99|8.56|7.7|7.55|7.2|7.45|7|7.3|6.63|6.58|6.45|6.25|6.22|6.2|6.1|6.15|6.12|5.88|5.8|5.85|5.92|5.9|6.05|6.12|5.95|5.93|5.95|5.97|5.97|6|6.03|6|6.02|6|6|6|6|6|6|6|6|6|6.05|6.1|6.15|6.07|6.03|6.05|6.05|6.02|5.92|5.85|5.95|5.97|5.9|5.88|5.72|5.88|5.92|5.6|5.45|5.53|5.5|5.5|5.42|5.45|5.4|5.5|5.55|5.58|5.65|5.65|5.6|5.47|5.6|5.62|5.7|5.7|5.45|5.5|5.55|5.5|5.4|5.4|5.8|5.13|5.17|5.05|5.4|5.03|5|5.1|5.17|5.25|5.3|5.47|5.73|5.82|5.82|5.9|5.9|5.93|6.05|6.05|6.03|6.05|6.32|6.43|6.5|6.37|6.3|6.3|6.42|6.5|6.7|6.6|6.6|6.77|7.03|7|7.03|7.27|7.73|7.8|8|8.2|8.1|8.22|8.43|8.97|9.15|9.4|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.53|9.52|9.67|9.67|9.7|9.6|9.8|10.17|10|10.2|10.7|10.6|10.75|9.67|9.68|9.63|9.42|9.5|9.5|9.21|9.02|9.02|9.04|10.21|11|11.98|11.88|11.7|11.83|10.11|9.96|10|9.1|8.8|8.9|8.68|8.65|8.63|8.65|8.65|8.6|8.62|8.65|8.62|8.6|8.7|9.03|9.23|9.2|9.4|8.8|8.63|8.58|8.58|8.63|8.53|8.5|8.55|8.9|8.63|8.53|8.37|8.75|8.15|8.15|7.82|7.87|7.58|7.58|7.52|7.5|7.6|7.58|7.55|7.58|7.58|7.5|7.45|7.45|7.5|7.4|7.35|7.4|7.5|7.5|7.5|7.55|7.65|7.65|7.6|7.65|7.73
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.172|0.175|0.192|0.192|0.177|0.175|0.174|0.161|0.169|0.189|0.172|0.177|0.197|0.182|0.156|0.161|0.158|0.151|0.126|0.111|0.106|0.101|0.096|0.108|0.111|0.108|0.088|0.101|0.116|0.103|0.086|0.088|0.116|0.111|0.101|0.095|0.108|0.096|0.078|0.091|0.106|0.089|0.089|0.101|0.111|0.205|0.174|0.146|0.164|0.192|0.144|0.164|0.171|0.174|0.157|0.167|0.167|0.169|0.187|0.212|0.227|0.257|0.235|0.263|0.218|0.228|0.233|0.241|0.261|0.289|0.273|0.233|0.261|0.259|0.272|0.267|0.287|0.292|0.271|0.256|0.269|0.259|0.252|0.206|0.209|0.214|0.208|0.196|0.246|0.251|0.243|0.245|0.235|0.258|0.238|0.238|0.245|0.283|0.255|0.252|0.288|0.306|0.275|0.27|0.298|0.331|0.321|0.332|0.337|0.372|0.381|0.434|0.386|0.447|0.423|0.395|0.408|0.408|0.334|0.296|0.361|0.339|0.281|0.281|0.278|0.316|0.327|0.438|0.405|0.35|0.311|0.329|0.236|0.266|0.294|0.307|0.352|0.393|0.329|0.349|0.344|0.407|0.37|0.37|0.41|0.431|0.41|0.415|0.504|0.476|0.433|0.448|0.438|0.486|0.417|0.482|0.498|0.619|0.451|0.461|0.471|0.542|0.465|0.48|0.556|0.592|0.583|0.568|0.588|0.675|0.658|0.682|0.623|0.608|0.53|0.477|0.432|0.427|0.413|0.378|0.357|0.386|0.457|0.527|0.886|0.82|1.101|1.183|1.33|1.56|1.295|1.027|1.367|1.836|2.062|2|2.099|2.151|2.129|2.103|2.161|2.244|2.278|2.238|2.259|2.275|2.287|2.442|2.593|2.078||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.239|0.292|0.336|0.354|0.417|0.394|0.428|0.469|0.436|0.446|0.466|0.439|0.438|0.447|0.432|0.439|0.422|0.402|0.421|0.418|0.435|0.437|0.421|0.321|0.352|0.314|0.377|0.401|0.448|0.484|0.531|0.54|0.495|0.532|0.568|0.58|0.584|0.509|0.536|0.497|0.5|0.537|0.536|0.575|0.467|0.514|0.512|0.517|0.542|0.658|0.543|0.57|0.604|0.627|0.646|0.664|0.652|0.678|0.685|0.724|0.741|0.872|0.907|0.706|0.773|0.678|0.904|0.813|0.84|0.965|0.977|0.679|0.87|0.909|0.68|0.623|0.764|0.689|0.664|0.696|0.607|0.757|0.826|0.6|0.634|0.586|0.691|0.604|0.591|0.706|0.675|0.653|0.636|0.607|0.656|0.705|0.769|0.706|0.808|0.692|0.695|0.724|0.671|0.625|0.7|0.657|0.706|0.737|0.64|0.661|0.7|0.726|0.71|0.761|0.757|0.69|0.827|0.713|0.738|0.651|0.735|0.746|0.653|0.762|0.564|0.563|0.558|0.582|0.604|0.525|0.62|0.658|0.695|0.682|0.762|0.408|0.421|0.484|0.509|0.499|0.351|0.291|0.374|0.367|0.389|0.37|0.36|0.304|0.671|0.567|0.722|0.624|0.522|0.689|0.666|0.72|0.851|0.843|0.584|0.625|0.586|0.761|0.672|0.709|0.964|0.898|0.967|0.857|0.857|0.932|0.791|0.944|1.015|0.854|1.204|1.029|0.988|1.132|1.01|0.662|0.495|0.68|0.971|1.307|1.753|1.647|1.896|2.226|2.606|2.768|3.302|3.241|3.921|4.116|4.076|4.607|4.736|4.949|5.035|4.951|5.066|5.118|5.054|5.164|4.974|4.937|5.023|5.292|5.452|5.047|4.971|4.968|4.801|4.392|4.575|4.66|4.547|4.213|4.242|4.377|3.994|4.018|4.014|4.318|4.397|4.345|4.113|4.356|4.424|4.362|4.337|4.409|4.565|4.539|4.72|4.544|4.586|4.462|4.72|4.909|5.57|5.48|5.536|5.609|5.453|5.343|5.389|5.392|5.491|5.465|5.565|5.577
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|2.725|2.477|2.723|2.777|3.045|3.085|3.205|3.445|3.475|3.6|3.61|3.803|3.9|3.96|4.082|4.065|4.057|3.955|3.7|3.71|3.7|3.713|3.595|3.493|3.487|3.425|3.398|3.56|3.303|3.443|3.65|3.943|4.122|4.032|3.965|3.793|3.765|3.615|3.625|3.755|3.797|3.775|3.547|3.595|3.882|4.455|4.472|4.42|4.7|4.787|4.675|4.698|4.745|4.86|4.843|4.898|4.912|4.98|4.885|4.852|4.892|4.93|4.832|4.77|4.72|4.805|4.883|4.83|4.89|4.907|4.96|4.77|4.905|4.83|4.867|4.95|5.048|4.957|4.94|4.832|4.923|4.995|4.73|4.778|4.543|4.648|4.62|4.682|4.698|4.68|4.63|4.555|4.387|4.34|4.418|4.515|4.58|4.51|4.615|4.56|4.552|4.465|4.483|4.53|4.51|4.35|4.28|4.2|4.435|4.305|4.475|4.525|4.508|4.565|4.528|4.545|4.48|4.49|4.302|4.227|4.31|4.26|4.07|4.22|4.27|4.35|4.34|4.23|4.15|4.108|4.335|4.19|4.03|4.15|4.23|4.24|4.3|4.53|4.395|4.088|3.797|3.688|3.7|3.68|3.97|3.99|3.767|3.935|3.79|3.598|3.497|3.322|3.195|3.27|3.51|3.605|3.42|3.26|3.027|3.215|2.968|3.045|2.715|2.758|2.9|2.905|2.965|2.97|2.608|2.68|2.64|2.75|2.645|2.625|2.77|2.595|2.87|2.92|3.025|2.94|3|2.895|2.932|2.945|2.89|2.89|3.075|3.415|4.14|3.975|3.925|3.61|4.9|5.51|5.653|5.885|5.813|5.918|5.95|5.945|6.07|6.395|6.68|6.815|6.847|6.905|6.92|7.085|7.235|7.07|6.92|6.91|6.548|6.43|6.543|6.885|6.762|6.742|6.7|6.63|6.617|6.69|6.635|6.88|6.93|6.98|6.707|6.66|6.617|6.49|6.505|6.45|6.67|6.63|6.7|6.59|6.525|6.51|6.65|6.68|6.677|6.54|6.477|6.5|6.45|6.395|6.39|6.323|6.403|6.325|6.305|6.32
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0.017|0.004|0.051|0.085|0.095|0.077|0.065|0.125|0.098|0.112|0.106|0.064|0.116|0.057|0.075|0.096|0.123|0.221|0.149|0.099|0.06|0.055|-0.112|-0.087|0.025|0.008|0.026|-0.034|0.03|0.209|0.269|0.205|0.369|0.39|0.431|0.443|0.38|0.3|0.445|0.374|0.531|0.618|0.655|0.695|0.766|1.186|1.269|1.186|1.385|1.418|1.294|1.367|1.348|1.319|1.249|1.364|1.337|1.378|1.38|1.285|1.343|1.37|1.306|1.175|1.134|1.154|1.245|1|1.002|1.012|1.038|0.949|0.85|0.702|0.599|0.608|0.644|0.745|0.754|0.684|0.829|0.824|0.867|0.885|0.859|0.877|0.779|0.749|0.723|0.586|0.617|0.589|0.541|0.532|0.538|0.573|0.704|0.659|0.589|0.552|0.609|0.551|0.404|0.345|0.286|0.299|0.358|0.35|0.294|0.413|0.545|0.618|0.608|0.673|0.668|0.591|0.549|0.616|0.544|0.524|0.547|0.536|0.578|0.644|0.561|0.571|0.673|0.767|0.725|0.689|0.761|0.777|0.74|0.749|0.719|0.766|0.813|0.782|0.81|0.819|0.707|0.575|0.669|0.599|0.646|0.632|0.702|0.673|0.855|0.635|0.666|0.656|0.723|0.78|0.774|0.853|0.96|1.04|0.874|0.868|0.759|0.781|0.885|0.889|0.987|0.897|0.937|0.755|0.733|0.835|0.79|0.914|1.015|1.04|1.13|1.244|1.229|1.418|1.349|1.831|1.818|1.741|2.13|2.062|2.023|2.02|2.238|2.307|2.577|2.748|2.844|2.491|3.058|3.919|4.307|4.347|4.383|4.375|4.428|4.411|4.416|4.494|4.545|4.571|4.499|4.575|4.563|4.677|4.677|4.614|4.302|4.231|4.128|3.998|4.03|4.077|4.026|3.862|3.862|3.775|3.648|3.706|3.81|3.573|3.618|3.648|3.566|3.727|3.811|3.87|4.044|4.03|4.039|4.221|4.181|4.053|4.002|4.031|4.071|4.073|4.148|4.065|4.138|4.07|4.027|4.074|4.12|4.079|4.12|4.127|4.2|4.18
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0.229|0.199|0.173|0.204|0.217|0.165|0.218|0.257|0.25|0.25|0.252|0.246|0.271|0.238|0.254|0.407|0.438|0.469|0.451|0.521|0.44|0.427|0.492|0.194|0.218|0.309|0.618|0.631|1.071|1.005|1.043|0.719|0.861|0.927|0.683|0.683|0.637|0.507|0.671|0.551|0.72|0.745|0.706|0.881|0.965|1.222|1.428|1.33|1.519|1.447|1.36|1.433|1.395|1.419|1.358|1.466|1.466|1.505|1.509|1.402|1.529|1.456|1.334|1.297|1.237|1.289|1.252|1.104|1.028|1.033|1.069|1.048|0.961|0.784|0.775|0.672|0.73|0.838|0.824|0.828|0.85|0.95|0.904|0.892|0.911|0.899|0.764|0.739|0.762|0.619|0.631|0.618|0.581|0.576|0.59|0.57|0.704|0.66|0.716|0.754|0.704|0.562|0.605|0.526|0.387|0.36|0.438|0.354|0.345|0.398|0.577|0.594|0.597|0.652|0.639|0.603|0.624|0.602|0.567|0.557|0.59|0.598|0.607|0.662|0.653|0.665|0.698|0.82|0.79|0.767|0.781|0.796|0.78|0.793|0.736|0.772|0.822|0.85|0.836|0.808|0.692|0.699|0.695|0.637|0.638|0.668|0.749|0.698|0.849|0.672|0.758|0.684|0.736|0.75|0.83|0.9|0.973|1.022|0.85|0.893|0.782|0.807|0.887|0.944|1.065|0.967|0.922|0.894|0.864|0.948|0.87|0.952|1.026|1.109|1.103|1.272|1.219|1.322|1.469|1.8|1.827|1.88|2.101|2.008|2.212|2.133|2.365|2.582|2.692|2.859|2.829|3.189|3.571|4.039|4.291|4.317|4.298|4.326|4.318|4.285|4.311|4.437|4.507|4.56|4.492|4.539|4.52|4.577|4.603|4.544|4.281|4.165|4.081|3.98|4.008|4.068|3.979|3.85|3.859|3.824|3.722|3.735|3.736|3.696|3.702|3.62|3.474|3.657|3.739|3.83|3.977|3.99|4.073|4.027|4.113|3.991|3.971|3.964|4.023|4.024|4.087|4|4.107|4.032|3.998|4.064|4.06|4.091|4.034|4.079|4.122|4.034
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.104|0.104|0.105|0.109|0.108|0.109|0.109|0.11|0.108|0.109|0.11|0.11|0.11|0.11|0.11|0.11|0.125|0.125|0.125|0.125|0.125|0.125|0.129|0.129|0.12|0.12|0.12|0.125|0.12|0.125|0.125|0.125|0.125|0.122|0.118|0.131|0.165|0.115|0.113|0.108|0.113|0.119|0.13|0.125|0.125|0.129|0.13|0.129|0.13|0.13|0.133|0.151|0.139|0.159|0.16|0.155|0.171|0.127|0.159|0.162|0.158|0.159|0.164|0.185|0.175|0.176|0.18|0.174|0.179|0.159|0.155|0.148|0.157|0.147|0.139|0.175|0.17|0.159|0.095|0.155|0.135|0.125|0.12|0.115|0.113|0.111|0.11|0.12|0.124|0.119|0.142|0.115|0.116|0.115|0.127|0.13|0.138|0.135|0.135|0.129|0.14|0.136|0.144|0.155|0.14|0.135|0.142|0.14|0.144|0.134|0.145|0.137|0.139|0.133|0.127|0.119|0.12|0.125|0.125|0.125|0.12|0.102|0.103|0.105|0.123|0.144|0.14|0.148|0.15|0.145|0.155|0.192|0.195|0.2|0.205|0.195|0.205|0.195|0.19|0.18|0.17|0.17|0.17|0.18|0.18|0.185|0.19|0.2|0.215|0.205|0.205|0.175|0.175|0.21|0.24|0.23|0.245|0.205|0.23|0.255|0.27|0.275|0.28|0.28|0.325|0.315|0.335|0.335|0.33|0.34|0.34|0.365|0.35|0.355|0.365|0.355|0.295|0.315|0.315|0.345|0.335|0.38|0.51|0.545|0.575|0.51|0.51|0.515|0.55|0.665|0.705|0.77|0.67|0.67|0.645|0.63|0.61|0.625|0.615|0.615|0.62|0.66|0.67|0.685|0.7|0.745|0.73|0.76|0.79|0.72|0.73|0.7|0.685|0.64|0.655|0.675|0.605|0.575|0.565|0.561|0.561|0.54|0.5|0.54|0.54|0.535|0.528|0.503|0.528|0.568|0.608|0.643|0.653|0.668|0.622|0.616|0.651|0.642|0.646|0.686|0.686|0.706|0.702|0.746|0.746|0.766|0.756|0.659|0.667|0.712|0.727|0.687
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.25|0.25|0.3|0.25|0.25|0.2|0.25|0.25|0.25|0.25|0.25|0.25|0.3|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|1.24|0.25|0.25|0.4|0.25|0.31|0.18|0.62|0.6|0.66|0.7|0.01|0.62|0.7|0.56|0.49|0.75|0.43|0.12|0.02|0.48|0.5|0.71|0.69|0.69|0.54|0.6|0.61|0.62|0.63|0.66|0.74|0.53|0.63|0.64|0.7|0.69|0.73|0.67|0.66|0.67|0.59|0.69|0.71|0.59|0.59|0.59|0.56|0.47|0.58|0.7|0.62|0.52|0.43|0.62|0.7|0.68|0.67|0.56|0.48|0.49|0.52|0.52|0.59|0.62|0.57|0.68|0.64|0.76|0.76|0.71|0.71|0.75|0.75|0.7|0.72|0.64|0.61|0.47|0.37|0.51|0.51|0.38|0.35|0.22|0.54|0.43|0.28|0.6|0.58|0.6|0.59|0.56|0.59|0.6|0.57|0.55|0.55|0.45|0.51|0.61|0.53|0.56|0.62|0.54|0.55|0.53|0.54|0.55|0.55|0.55|0.59|0.58|0.58|0.61|0.61|0.62|0.62|0.6|0.59|0.61|0.65|0.6|0.59|0.62|0.62|0.58|0.55|0.56|0.64|0.56|0.59|0.59|0.56|0.64|0.65|0.66|0.71|0.85|0.75|0.84|0.65|0.77|0.76|0.94|0.7|0.94|0.76|1.03|1.06|0.89|1.09|1.18|1.23|1.08|1.17|0.98|0.93|1.37|1.52|1.78|1.87|2.28|2.84|3.15|3.86|3.05|3.7|4.07|3.11|3.1|3.06|3.03|3.04|3.13|3.12|3.18|3.17|3.18|3.19|3.25|3.18|3.26|3.22|3.19|3.44|3.2|3.09|3.06|3.08|3.02|3.08|3.21|3.19|3.16|2.99|3.22|3.18|2.9|2.68|2.66|2.75|2.63|2.56|2.55|2.5|2.62|2.81|2.76|2.78|2.99|2.99|2.92|2.84|2.75|2.81|2.83|2.93|2.88|2.8|2.98|2.96|2.89|2.93|2.92|2.92|2.94|2.96|2.91
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|3.211|3.46|2.799|2.832|2.273|2.091|2.371|2.519|2.381|2.361|1.886|1.45|1.253|1.379|1.089|1.824|2.12|2.124|1.959|2.248|2.506|2.855|3.848|4.195|4.221|4.069|5.892|5.783|6.865|5.71|6.151|5.533|4.168|3.991|3.734|3.633|3.438|3.499|3.35|3.287|2.758|2.803|2.756|2.675|3.175|3.022|2.818|3.149|2.45|2.505|2.526|2.214|2.319|2.01|2.299|2.181|1.945|1.942|1.986|2.016|1.941|1.88|1.749|1.735|1.748|1.956|1.972|1.861|1.803|1.775|1.727|1.863|1.796|2.052|1.974|2.016|1.902|1.809|2.036|1.957|2.056|1.87|1.74|1.675|1.541|1.479|1.408|1.426|1.528|1.429|1.364|1.318|1.176|1.342|1.188|1.313|1.339|1.353|1.313|1.303|1.387|1.46|1.664|1.272|1.179|1.263|1.34|1.4|1.204|1.654|0.977|0.835|0.795|0.843|0.82|0.797|0.845|0.85||||0.85|1.007|0.971|0.812|0.679|0.747|0.898|0.866|0.759|0.833|0.799|0.818|0.66|0.744|0.774|0.712|0.748|0.765|0.747|0.77|0.66|0.706|0.614|0.678|0.745|0.833|0.797|0.937|0.776|0.705|0.783|0.831|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|3.49|3.98|3.55|3.02|2.65|2.52|2.61|2.93|2.83|2.31|1.81|1.7|1.59|1.47|1.35|1.79|2.1|2.21|2.16|2.16|2.84|2.6|3.35|3.21|3.64|3.42|4.7|4.88|6.2|5.79|4.79|4.35|3.9|3.97|3.53|3.38|3.57|3.65|3.29|3.19|3.04|3.014|3.256|3.285|3.563|4.024|3.389|3.625|2.903|2.719|2.904|2.482|2.78|2.483|2.408|2.719|2.632|2.495|2.604|2.801|1.716|1.715|1.501|1.473|1.464|1.54|1.761|1.694|1.793|1.935|2.276|2.218|2.222|2.545|2.727|2.947|3.307|3.259|3.109|2.967|3.39|2.282|2.185|2.043|1.699|1.817|1.696|1.844||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0.401|0.266|0.306|0.372|0.367|0.414|0.522|0.6|0.488|0.491|0.567|0.593|0.627|0.545|0.616|0.752|0.749|0.733|0.732|0.704|0.73|0.776|1.026|0.019|0.043|0.146|0.276|0.198|0.572|0.368|0.468|0.446|0.525|0.541|0.675|0.664|0.646|0.417|0.565|0.529|0.654|0.752|0.843|0.882|1.005|1.365|1.424|1.398|1.556|1.626|1.421|1.6|1.533|1.546|1.498|1.561|1.6|1.655|1.688|1.631|1.683|1.713|1.661|1.579|1.479|1.502|1.586|1.383|1.37|1.343|1.382|1.339|1.211|1.118|0.857|0.907|1.009|1.388|1|1.007|0.94|1.082|0.987|0.923|0.683|0.909|0.595|0.665|0.712|0.57|0.421|0.506|1.172|1.248|1.184|1.252|1.193|0.506|0.595|0.61|1.107|0.969|0.539|0.515|0.505|0.677|0.695|0.793|0.77|0.707|0.614|0.628|0.576|0.559|0.528|0.54|0.592|0.605|0.774|0.583|0.648|0.748|0.925|0.822|0.693|0.739|0.803|1.09|0.941|0.43|0.485|0.52|0.582|0.499|0.561|0.644|0.543|0.488|0.551|0.594|0.786|0.5|0.452|0.525|0.481|0.578|0.551|0.652|0.589|0.613|0.78|0.746|0.775|0.925|0.814|1.008|1.063|1.04|1.022|1.015|1.336|1.331|1.338|1.407|1.457|1.029|1.359|1.324|1.077|1.387|1.334|1.335|1.387|1.356|1.345|1.444|1.449|1.531|1.603|1.482|1.886|1.738|1.958|2.109|2.016|1.887|2.237|2.442|2.52|2.605|2.492|2.456|3.178|3.979|4.316|4.396|4.364|4.34|4.395|4.378|4.397|4.486|4.545|4.594|4.568|4.591|4.593|4.647|4.664|4.743|4.408|4.338|4.13|3.993|4.016|4.104|4.055|3.728|3.822|3.771|3.673|3.485|3.597|3.387|3.518|3.372|3.274|3.566|3.602|3.583|3.853|4.185|3.753|3.803|4.39|4.474|4.274|4.279|4.028|3.947|3.986|3.983|4.075|4.069|4.126|4.005|4.05|4.084|4.053|4.087|4.319|4.163
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0.579|0.475|0.427|0.512|0.503|0.448|0.586|0.624|0.615|0.589|0.58|0.595|0.613|0.535|0.543|0.771|0.866|0.865|0.779|0.999|1.106|1.02|1.156|0.774|0.951|1.09|2.228|2.53|3.724|3.349|2.075|1.549|1.613|1.479|1.214|1.036|0.887|0.98|1.089|1.102|1.166|1.106|1.087|1.059|1.257|1.514|1.62|1.881|1.724|1.67|1.571|1.619|1.57|1.674|1.569|1.649|1.592|1.597|1.639|1.667|1.607|1.594|1.553|1.515|1.568|1.627|1.39|1.736|1.452|1.435|1.389|1.526|1.44|1.275|1.45|1.529|1.604|1.545|1.507|1.264|1.078|1.044|1.077|1.054|1.025|1.056|0.891|0.899|0.905|0.791|0.802|0.72|0.632|0.644|0.764|0.597|0.69|0.646|0.664|0.727|0.711|0.685|0.76|0.683|0.571|0.578|0.581|0.587|0.61|0.682|0.703|0.596|0.589|0.625|0.629|0.004|0.62|0.005|0.614|0.582|0.654|0.559|0.005|0.701|0.658|0.005|0.656|0.761|0.725|0.698|0.772|0.785|0.753|0.823|0.675|0.703|0.759|0.785|0.823|0.82|0.696|0.671|0.648|0.578|0.604|0.728|0.808|0.776|0.842|0.701|0.673|0.661|0.69|0.74|0.824|0.83|0.943|1.049|0.888|0.928|0.843|0.92|1.001|1.085|1.222|1.025|1.118|1.082|1.046|1.065|1.008|1.132|1.252|1.176|1.309|1.487|1.433|1.571|1.736|2.073|2.111|2.167|2.207|2.189|2.172|2.321|2.512|2.725|2.826|2.893|3.182|2.771|3.394|4.077|4.177|4.342|4.306|4.332|4.367|4.311|4.304|4.442|4.662|4.575|4.419|4.578|4.567|4.677|4.505|4.523|4.269|4.233|4.1|3.989|4.013|4.103|4.043|3.86|3.9|3.829|3.721|3.734|3.723|3.636|3.701|3.597|3.525|3.671|3.747|3.844|4.001|3.995|4.115|4.089|4.164|4.034|4.001|3.981|4.049|4.041|4.113|4.042|4.126|4.128|4.027|4.081|4.092|4.179|4.049|4.112|4.156|4.062
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|2.36|2.275|2.295|2.24|2.4|2.383|2.515|2.59|2.624|2.656|2.663|2.684|2.66|2.666|2.666|2.657|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.484|2.522|2.61|2.63|2.643|2.656|2.707|2.676|2.755|2.66|2.33|2.589|2.574|2.586|2.572|2.607|2.596|2.626|2.613|2.62|2.59|2.62|2.586|2.626|2.615|2.588|2.58|2.555|2.607|2.76|2.814|3.254|3.283|3.28|3.34|3.09|3.336|3.122|3.354|3.366|3.392|3.402|3.497|3.52|3.615|3.6|3.655|3.57|3.507|3.479|3.549|3.489|3.529|3.629|3.77|3.693|3.57|3.58|3.559|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7|2.72|2.8|2.86|2.73|3.01|2.999|3.06|3.13|3.22|3.17|3.153|3.03|3.065|3.41|3.36|3.38|3.403|4.023|4.47|4.393|4.086|4.527|4.51|4.628|4.56|4.81|4.98|5.44|5.68|5.535|5.525|5.59|5.295|5.9|5.803|6.13|6.62|6.84|6.901|6.917|6.943|6.91|6.94|6.88|6.86|6.83|7.01|7.03|7.12|7.1|6.98|7.115|7.235|6.72|6.78|6.872|7.855|7.88|7.935|7.64|7.7|7.82|7.8|7.68|7.63|7.66|7.845|7.79|7.656|7.54|7.56|7.56|7.515|7.54|7.53|7.575|7.59|7.45|7.38|7.44|7.29|7.31|7.09|7.01|7.095|7.06|7.1|7.15|7.02|7.01|7.25|7.56|7.73
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|1.01|0.88|1.03|1.16|1.24|1.2|1.33|1.2|1.09|1.11|1.09|1.11|1.13|1.08|1.05|1.03|1.03|1.02|0.99|0.98|0.99|0.96|0.94|0.94|0.92|0.87|0.89|0.89|0.87|0.87|0.9|0.91|0.98|0.97|0.96|0.9|0.84|0.81|0.97|0.82|0.92|0.92|0.86|0.88|0.98|1.22|1.28|1.18|1.23|1.25|1.15|1.2|1.24|1.21|1.23|1.3|1.37|1.35|1.38|1.45|1.39|1.44|1.4|1.33|1.27|1.36|1.4|1.37|1.41|1.39|1.39|1.3|1.37|1.42|1.41|1.4|1.38|1.35|1.36|1.35|1.4|1.3|1.27|1.2|1.19|1.18|1.22|1.19|1.24|1.33|1.32|1.27|1.13|1.06|1|1.1|1.15|1.15|1.15|1.17|1.15|1.02|1.12|1.21|1.22|1.09|1.14|1.08|1.15|1.07|1.27|1.27|1.1|0.99|0.97|0.89|0.86|0.72|0.7|0.61|0.65|0.57|0.52|0.54|0.55|0.59|0.63|0.69|0.67|0.56|0.56|0.57|0.47|0.48|0.53|0.54|0.58|0.61|0.66|0.64|0.54|0.52|0.53|0.5|0.58|0.53|0.54|0.57|0.66|0.6|0.62|0.59|0.56|0.5|0.51|0.57|0.6|0.55|0.51|0.46|0.44|0.45|0.44|0.46|0.66|0.64|0.65|0.62|0.59|0.6|0.61|0.79|0.84|0.85|0.84|0.97|0.95|0.71|0.84|0.86|0.94|0.95|1.23|1.36|1.65|1.72|1.88|1.88|1.95|2.1|2.75|2.75|2.63|2.7|2.5|2.75|2.7|2.7|2.82|2.71|2.7|2.81|3.04|3.06|3.08|3.15|3.16|3.28|3.32|2.71|2.84|2.79|2.64|2.67|2.7|2.86|2.85|2.75|2.78|2.5|2.42|2.51|2.72|2.97|3.22|3.16|3.2|3.26|3.35|3.51|3.51|3.75|3.96|3.96|4.07|3.85|3.93|3.91|4.16|4.18|4.26|4.28|4.32|4.41|4.25|4.23|4.3|4.29|4.23|4.28|4.2|4.31
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|7.855|7.993|8.086|8.083|8.822|8.085|7.946|7.835|7.914|8.147|8.062|8.212|8.262|8.133|8.747|8.746|8.76|8.616|8.566|8.585|8.376|8.324|8.244|8.559|8.445|8.469|8.492|8.514|8.802|8.726|8.755|8.677|8.732|8.706|8.597|8.478|8.277|8.403|8.369|8.273|8.309|8.286|8.201|8.226|8.316|8.377|8.152|8.068|8.092|8.115|8.063|8.209|8.205|8.214|8.248|8.177|8.109|8.066|7.907|7.801|7.618|7.632|7.529|7.583|7.569|7.481|7.515|7.548|7.554|7.499|7.618|7.538|7.696|7.543|7.445|7.49|7.387|7.356|7.438|7.283|7.346|7.07|7.218|6.617|6.906|7.053|6.621|6.663|6.526|6.475|6.493|6.294|6.315|6.35|6.441|6.388|6.406|6.29|5.875|5.732|5.814|5.31|5.274|5.15|5.222|5.245|4.871|4.921|4.895|4.858|4.86|4.912|5.215|4.95|5.159|5.015|5.047|5.134|5.163|5.034|5.021|4.748|4.78|4.762|4.883|4.864|4.965|5.098|5.297|5.448|5.292|5.201|4.996|4.937|5.115|4.268|4.271|4.619|4.647|4.666|4.588|4.422|4.512|4.79|4.615|4.662|4.686|4.514|4.364|4.183|3.811|3.897|4.039|4.058|4.248|4.093|4.109|4.018|3.983|3.836|3.891|3.948|3.957|3.98|4.32|4.36|4.892|5.047|4.993|4.82|4.72|4.685|4.671|4.512|4.541|4.625|4.589|4.512|4.803|4.566|5.271|5.392|5.373|6.427|7.195|6.639|6.963|7.019|7.52|7.381|7.895|7.665|8.769|8.755|8.89|8.7|9|9.149|9.291|9.296|9.209|9.419|9.271|9.253|9.415|9.16|9.203|8.603|8.161|7.972|7.892|7.822|7.768|7.667|7.726|7.841|7.803|7.787|7.643|7.469|7.464|7.521|7.517|7.504|7.562|7.5|7.399|7.437|7.319|7.507|7.488|7.478|7.563|7.528|7.584|7.497|7.564|7.616|7.522|7.378|7.436|6.885|7.094|7.161|7.189|7.096|7.092|7.232|7.178|7.183|7.194|7.317
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.28|0.279|0.279|0.28|0.259|0.249|0.26|0.31|0.299|0.319|0.319|0.299|0.309|0.32|0.339|0.338|0.339|0.329|0.33|0.339|0.349|0.349|0.369|0.399|0.339|0.349|0.329|0.329|0.309|0.3|0.279|0.269|0.28|0.229|0.23|0.219|0.179|0.19|0.191|0.2|0.199|0.13|0.09|0.07|0.18|0.3|0.34|0.34|0.4|0.4|0.4|0.41|0.41|0.418|0.41|0.41|0.41|0.44|0.45|0.35|0.35|0.351|0.349|0.37|0.401|0.4|0.4|0.399|0.4|0.4|0.41|0.42|0.42|0.418|0.44|0.418|0.4|0.398|0.4|0.398|0.399|0.399|0.4|0.412|0.408|0.329|0.34|0.329|0.339|0.35|0.355|0.33|0.33|0.329|0.32|0.32|0.35|0.3|0.349|0.35|0.35|0.349|0.39|0.39|0.37|0.37|0.36|0.33|0.34|0.404|0.44|0.35|0.359|0.37|0.37|0.39|0.389|0.389|0.389|0.399|0.39|0.389|0.439|0.46|0.498|0.548|0.6|0.6|0.55|0.55|0.559|0.55|0.5|0.5|0.55|0.55|0.547|0.603|0.441|0.44|0.43|0.389|0.39|0.398|0.38|0.359|0.349|0.349|0.35|0.35|0.351|0.35|0.349|0.352|0.35|0.35|0.34|0.35|0.329|0.32|0.32|0.341|0.301|0.3|0.361|0.34|0.419|0.44|0.441|0.469|0.38|0.41|0.4|0.382|0.372|0.488|0.5|0.549|0.65|0.73|0.73|0.7|0.751|0.75|0.75|0.715|0.803|0.812|1.151|1.162|1.02|1.253|1.404|1.701|1.486|1.301|1.29|1.2|1.099|1|0.83|0.65|0.642|0.61|0.728|0.73|1.115|1.072|1.163|1|1.03|1.081|1|1.059|1.03|0.95|0.8|0.85|0.83|0.945|0.95|1|1.25|1.319|1.369|1.4|1.52|1.52|1.543|1.766|1.804|2.006|1.985|1.92|1.92|2.04|2.22|2.181|2.22|2.18|2.2|2.193|2.163|2.196|2.155|2.176|2.238|2.282|2.376|2.355|2.378|2.441
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|3.28|3.3|3.34|3.37|3.38|3.43|3.43|3.42|3.4|3.46|3.49|3.83|3.5|3.485|3.43|3.43|3.43|3.44|3.39|3.38|3.4|3.39|3.38|3.42|3.41|3.37|3.36|3.41|3.4|3.36|3.42|3.49|3.6|3.45|3.44|3.51|3.51|3.38|3.33|3.37|3.43|3.44|3.45|3.4|3.61|3.67|3.59|3.56|3.6|3.6|3.51|3.587|3.53|3.47|3.46|3.44|3.47|3.52|3.54|3.54|3.46|3.47|3.46|3.22|3.29|3.28|3.39|3.33|3.31|3.33||3.23|3.14|2.68|2.83||2.73|2.81|2.77|2.73|2.79|2.85|2.98|3.03|2.79|2.81|2.68|2.77|2.77||2.75|2.87|3.05|3.02|3.02|3.05|3.09|3.1|3.08|3.14|3.18|3.11|3.09|2.98|2.99|2.92|2.84|2.88|2.86|2.9|2.72|2.75|2.76|2.78|2.81|2.4|2.47|2.68|2.66|2.85|2.99|3.06|3.07|3.2|3.22|3.19|3.35||3.38|3.4|3.39|3.23|3.21|3.29|3.435|3.6|3.78|3.82|3.71|3.94|3.86|3.83|3.74|3.8|3.74|3.76|3.76|3.77|3.5|3.43|3.4|3.33|2.81|2.81|2.93|3.08|3.18|2.48|2.56|2.7|2.68|2.8|2.78|2.76|2.68|2.81|2.97|3.04|2.89|2.72|2.74|2.4|2.17|2.19|2.42|2.43|2.46|2.68|2.7|3.17|3.65|3.67|4|4.54|4.94|5.01|4.8|4.8||5.23|5.19|5.41|5.63|5.47|5.42|5.28|5.38|5.38|5.42|5.42|5.42|5.36|5.47|5.49|5.3|5.36|5.23|5.26|5.26|5.03|5.06|5.05|5.01|5.15|4.94|4.91|5.03|5.01|5.12|5.16|5.1|5.17|4.87|4.92|5.02|4.97|5.09|4.99|5.21|5.44|5.51|5.57|5.56|5.55|5.33|5.68|5.47|5.33|5.28|5.27|5.3|5.25|5.34|5.25|5.36|5.37|5.37|5.34|5.35|5.31|5.26|5.23
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.11|2.24|2.3|2.34|2.85|2.85|2.82|2.84|2.86|2.87|2.87|2.86|2.85|2.951|2.96|2.94|2.917|2.9|2.85|2.88|2.7|2.73|2.7|2.7|2.712|2.6|2.65|2.65|2.538|2.6|2.98|3.09|3.1|3.05|3.42||3.58|3.92|3.89|3.85|3.88|3.6|3.6|3.6|3.79|3.79|3.804|3.6|3.4|3.4|3.65|3.06|3.06|3.02|3.06|2.942|2.85|2.84|2.8|2.84|2.82|2.87|2.9|2.83|2.8|2.87|3|3|3.1|3.06|3.1|2.87|2.9|2.95|2.95|2.95|3.01|2.9|2.6|2.22|2.35|2.2|2.18|1.96|1.98|1.91|1.874|1.94|1.85|1.95|1.87|1.87|1.87|1.96|1.96|1.91|1.93|1.95|1.9|1.84|1.87|1.84|1.84|1.92|1.86|1.84|1.78|1.75|1.72|1.67|1.6|1.68|1.46|1.45|1.45|1.55|1.6|1.62|1.49|1.55||1.55|1.65|1.55|1.55|1.54|1.55|1.55|1.55|1.5|1.47|1.47|1.46|1.47|1.52|1.52|1.52|1.5|1.5|1.53|1.53|1.5|1.55|1.7|1.7|1.7|1.7|1.7|1.61|1.75|1.72|1.37|1.03|1|1|1.06|1.05|1.05|1.13|0.9|1.114|1.069|1.111|1.076|1.1|1.117|1.037|1.037|1.1|1.1|1.076|1.097|1.047|1.098|1.097|1.158|1.13|1.164|1.079|1.09|1.034|1.2|1.589|1.391|1.75|2.076|2.25|2.502|2.6|2.65|3|2.742|3.286|3.347|3.409|3.359|3.561|3.49|3.712|3.712|3.523|3.475|3.499|3.581|3.579|3.408|3.421|3.251|3.296|3.048|3.077|3.046|3.075|3.047|3.063|3.288|3.099|3.299|3.299|3.218|3.205|3.234|3.346|3.373|3.482|3.499|3.872|3.871|3.703|3.704|3.579|3.63|3.657|4.047|3.7|3.809|3.503|3.568|3.803|3.369|3.684|3.21|3.03|3.195|3.225|3.05|2.999|2.95|3.107|2.987|2.84|2.75
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|6.713|6.949|6.77|6.778|6.447|6.4|6.383|6.42|6.469|6.413|6.298|6.371|6.322|6.337|6.346|6.299|6.211|6.214|6.277|6.337|6.332|6.381|6.705|6.706|6.706|6.688|6.568|6.801|6.891|6.341|6.18|6.517|6.177|6.305|6.454|6.941|6.644|7.077|6.096|5.762|5.557|5.756|5.725|5.359|5.125|5.065|4.995|4.958|5.159|5.005|5.217|5.198|5.115|5.279|5.278|5.435|5.415|5.386|3.88|3.301|3.389|3.855|3.456|3.31|4.026|4.051|3.957|4.2|4.012|4.099|4.25|4.771|4.342|4.403||4.6|4.783|4.613|5.267|6.35|4.67|4.7|4.5|4.644|4.509|4.674|4.3|4.982|4.446|4.332|4.313|4.509|4.266|4.405|4.539|4.381|4.341|4.413|4.375|4.602|4.716|4.698|5.03|4.736|4.742|5.128|5.315|5.45|5.162|5.572|5.955|5.471|5.126|5.15|5.165|5.447|5.633|5.831|6.056|6.471|6.568|6.777|7.058|6.955|6.93|6.979||7.335|7.615|7.865|8.04|8.248|8.104|7.786|8.232|8.464|8.557|8.509|8.739|9.189|10.163|8.833|8.959|9.29|9.57|9.335|9.418|9.441|9.814|9.768|9.47|9.528|10.003|9.567|9.687|9.736|9.363|9.202|9.37|9.435|9.605|9.887|9.802|9.966|10.171|9.821|10.238|10.487|10.133|10.817|11.361|11.01|11.015|11.198|11.129|10.713|11.356|10.288||9.797|10.995|11.849|11.776|11.579|10.345|10.05|10.062|9.015|8.995|9.627|8.053|8.045|7.145|7.267|8.026|7.605|7.605|6.259|6.43|6.001|5.852|5.71|5.757|5.774|5.818|5.68|5.86|5.774|5.863|5.804|5.748|5.925|5.903|5.926|6.024|5.959|6|6.05|6.038|5.995|6.023|6.108|6.353|6.272|6.294|5.518|5.739|4.98|4.688|4.73|5.392||6.444|5.557|5.797|5.882|6.189|6.201|6.072|6.021|5.91|6.24|6.349|6.021|5.978|5.92|6.27|6.19|6.198|5.804|5.821|5.991
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.22|0.21|0.22|0.22|0.22|0.21|0.21|0.22|0.21|0.2|0.19|0.21|0.18|0.19|0.19|0.23|0.25|0.24|0.25|0.26|0.29|0.3|0.34|0.29|0.27|0.28|0.26|0.22|0.21|0.31|0.3|0.29|0.29|0.28|0.29|0.28|0.29|0.28|0.28|0.28|0.28|0.28|0.27|0.26|0.29|0.3|0.3|0.3|0.3|0.3|0.3|0.33|0.34|0.35|0.35|0.36|0.37|0.39|0.38|0.41|0.42|0.42|0.42|0.43|0.45|0.46|0.42|0.42|0.43|0.44|0.41|0.42|0.42|0.44|0.45|0.49|0.54|0.54|0.53|0.53|0.51|0.48|0.44|0.4|0.47|0.51|0.44|0.53|0.47|0.43|0.41|0.4|0.42|0.43|0.35|0.36|0.37|0.5|0.51|0.55|0.56|0.54|0.73|0.71|0.57|0.53|0.51|0.37|0.34|0.35|0.33|0.33|0.32|0.34|0.36|0.36|0.37|0.37|0.37|0.37|0.37|0.38|0.38|0.37|0.37|0.34|0.37|0.36|0.3|0.27|0.26|0.25|0.26|0.26|0.26|0.28|0.29|0.29|0.29|0.3|0.31|0.32|0.36|0.36|0.36|0.37|0.36|0.38|0.31|0.26|0.26|0.26|0.23|0.23|0.26|0.28|0.35|0.28|0.29|0.28|0.22|0.37|0.33|0.49|0.53|0.56|0.58|0.58|0.52|0.6|0.58|0.53|0.46|0.4|0.44|0.47|0.45|0.5|0.44|0.55|0.4|0.4|0.48|0.61|0.44|0.25|0.49|0.45|0.65|0.81|1.2|0.77|0.68|0.71|1.34|1.61|1.68|1.69|1.68|1.7|1.67|1.76|1.82|1.67|1.84|1.98|1.98|2.105|2.25|1.46|1.42|1.34|1.33|1.18|1.28|1.4|1.22|0.98|1.05|1|0.7|1.03|1.11|1.17|1.45|1.32|1.46|1.54|1.53|1.83|2.2|2.6|2.58|2.4|1.81|0.85|1.25|1.7|1.97|1.74|2.21|3.115|3.49|3.75|3.73|3.74|3.73|3.86|4.02|4.1|4.01|3.97
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|4.77|4.78|4.8|4.75|4.8|4.61|4.67|4.65|4.55|4.55|4.5|4.45|4.45|4.51|4.5|4.45|4.52|4.45|4.53|4.645|4.605|4.705|4.568|4.564|4.669|4.823|4.797|4.806|4.787|4.752|4.536|4.558|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.52|4.58|4.6|4.63|4.39|4.6|4.65|4.7|4.64|4.62|4.59|4.64|4.6|4.64|4.65|4.6|4.66|4.65|4.64|4.57|4.57|4.56|4.55|4.54|4.56|4.52|4.51|4.37|4.4|4.15|4.2|4.19|4.12|4.03|4.03|4.05|4.05|4.03|4.08|4.02|4.16|4.18|4.12|4.12|4.11|4.02|4.02|3.97|3.98|4.03|4.04|4.01|4.02|4.05|4.04|4.02|4.09|4.12|4.13|4.21|4.14|4.07|4|3.94|3.92|3.91|3.83|3.89|3.72|3.79|3.85|3.91|3.9|3.92|3.9|3.86|3.88|3.87|3.85|3.9|3.93|3.9|3.93|4|4.23|4.27||4.28|4.1|4.27|4.26|4.29|4.27|4.26|4.41|4.41|4.43|4.46|4.45|4.4|4.49||4.42|4.47|4.37|4.34|4.41|4.44|4.43|4.39|4.54|4.63|4.69|5||5.17|5.2|5.22|5.15|5.1|4.99|5.06|5|4.95|4.95|4.89|5|4.84|5.04|4.9|5.28|4.88|4.65|4.34|5|5.05|5.15|5.7|5.85|6.05|6.1|6.45|6.6|6.69|||6.7|6.7|6.27|6.3|6.45|6.4|6.45|6.5|6.5|6.52|6.43|6.57|6.6|6.65|6.7|6.75|6.78|6.7|6.7|6.73|6.7|6.65|6.57||6.4|6.3|6.2||6.3|||6.2||6|6|5.8|5.75|5.65|5.65|5.7|5.65|5.85|5.7|5.8|5.85|5.85|5.8|5.75|5.42|||5.4|5.2|5.2|5.2|5.05|5.05|5.05|5|5.05|5.1|4.9|4.9|4.9
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|1.34|1.35|1.34|1.4|1.36|1.36|1.6|1.37|1.38|1.38|1.37|1.37|1.34|1.35|1.35|1.36|1.18|1.32|1.11|1.15|1.17|1.25|1.33|1.32|1.3|1.29|1.36|1.29|1.3|0.98|1.31|1.3|1.31|1.31|1.34|0.89|1.32|1.32|1.33|1.34|1.33|1.34|1.35|1.34|1.37|1.36|1.35|1.36|1.35|1.25|1.39|1.05|1.32|1.4|1.4|1.42|1.43|1.42|1.43|1.43|1.42|1.41|1.4|1.42|1.41|1.41|1.4|1.41|1.4|1.39|1.4|1.39|1.38|1.43|1.4|1.41|1.38|1.39|1.38|1.37|1.38|1.37|1.42|1.39|1.37|1.37|1.36|1.38|1.38|1.37|1.38|1.35|1.34|1.35|1.38|1.37|1.3|1.19|1.35|1.35|1.37|1.36|1.34|1.32|1.31|1.1|1.16|1.19|1.25|1.42|1.57|1.56|1.61|1.33|1.63|1.36|1.49|1.48|1.49|1.48|1.48|1.72|1.7|1.77|1.78|1.75|1.82|1.78|1.76|1.9|1.95|1.95|2|2.01|1.99|1.98|2.06|2|2.25|2.25|2.14|2.25|2.11|2.05|2.11|2.2|2.06|2.13|2.12|2.4|2.4|2.27|2.35|2.28|2.29|2.45|2.45|2.45|2.45|2.24|2.45|2.65|2.55|2.65|2.65|2.65|2.65|2.65|2.5|2.65|2.72|2.72|2.42|2.6|2.67|2.53|3.1|3.35|3.64|3.95|3.85|3.81|4.05|3.98|3.41|4.04|4.33|4.15|4.25|4.15|4.15|3.91|3.85|3.79|3.8|3.78|3.78|3.78|3.8|3.82|3.83|3.96|4.02|4.16|4.31|4.35|4.56|4.35|4.64|4.18|4.2|4.18|4.18|4.18|4.18|4.34|4.4|4.37|4.44|4.4|4.36|4.17|4.28|4.18|4.08|4.03|3.98|4.07|3.96|4.26|4.17|4.06|4.15|4.11|4.24|4.02|4.01|4|3.94|3.97|3.82|3.77|3.7|3.79|3.74|3.84|3.73|3.77|3.67|3.75|3.6|3.59
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|4.964|5.46|5.493|5.333|4.491|4.041|4.515|4.69|4.738|4.607|5.027|4.924|5.112||||||||||||||||6.278|6.504|5.84|9.195|7.057|7.525|6.723|6.295|6.538|11.521|12.259|8.553|8.896|8.808|9.168|10.207|11.184|9.817|10.873|12.877|9.993|8.032|8.239|9.575|7.5|7.121|8.444|10.266|9.723|8.927|9.541|8.419|6.387|5.883|6.651|6.359|5.857|5.761|4.845|5.032|4.849|4.704|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.06|4.57|4.433|4.515|4.506|4.515|4.553|4.529|4.512|4.566|4.631|4.625|4.607|4.663|4.617|4.688|4.67|4.724|4.431|4.349|4.235|4.114|4.14|4.2|4.131|3.959|3.955|3.887|3.828|3.784|3.653|3.559|3.686|3.535|3.39|3.673|3.696|3.788|3.974|3.976|4.105|4.145|4.169|4.051|3.955|3.868|4.071|4.019|4.109|4.044||7.58|5.835|4.294|4.439|4.491|4.387|4.327|4.262|4.084
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|7.885|7.95|8.2|7.91|8.09|8.185|8.49|8.52|8.82|8.86|9.08|9.085|9.096|8.83|9.29|9.34|9.32|9.43|9.55|9.725|9.879|10.305|10.169|10.12|10.09|9.95|9.89|9.897|9.887|10.075|10.121|10.39|10.546|10.67|10.582|10.44|10.62|10.8|10.762|10.894|10.72|11.514|12.4|12.39|12.45|12.647|12.654|12.816|12.798|12.76|13.697|12.649|12.665|12.556|12.602|12.55|12.54|12.685|12.545|12.455|12.47|12.415|12.35|12.439|12.54|12.725|12.67|12.68|12.44|12.4|12.42|12.52|12.43|12.34|12.16|12.16|12.17|11.89|11.93|12.15|11.928|11.51|11.39|11.28|11.26|11.22|11.22|11.3|11.4|11.34|11.16|11.285|11.23|11.289|11.09|11.225|11.24|11.28|11.315|11.615|11.775|11.9|11.89|11.99|11.785|11.698|11.795|11.79|11.955|12.001|11.834|11.595|11.565|11.32|11.259|11.31|11.165|11.32|11.26|11.21|11.025|11.065|11.085|11.255|11.325|11.305|11.285|11.47|11.37|11.485|10.37|10.45|10.32|10.23|10.29|10.25|10.34|10.36|10.58|10.501|10.421|10.29|10.03|9.78|9.8|9.241|9.75|9.84|9.95|9.144|9.176|9.05|9.07|9.238|9.015|9.417|9.56|9.189|9.39|9.46|9.47|9.765|9.98|10|9.9|9.95|10.005|9.91|9.89|10.12|10.74|10.81|11.03|11.306|11.15|11.375|11.373|11.525|11.68|12.27|12.375|12.485|12.983|13.458|14.528|14.834|15.03|15.235|15.374|16.416|14.628|14.569|14.475|14.697|14.65|14.669|14.827|14.585|14.599|14.51|14.459|14.576|14.561|14.484|14.455|14.778|14.283|14.265|14.355|14.07|13.91|14.34|14.174|14.061|13.589|13.62|13.449|13.22|13.125|13.203|13.067|12.917|12.545|12.393|12.327|12.36|12.568|12.67|12.702|12.67|12.743|11.68|11.885|11.795|11.668|11.578|11.45|11.395|11.429|11.483|11.345|11.452|11.282|11.208|11.234|11.144|11.15|11.318|11.322|11.325|11.51|11.573
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|4.346|4.973|5.451|4.905|4.691|4.055|4.227|4.065|4.017|4.504|4.336|4.639|4.385|4.162|4.016|4.095|3.841|2.409|2.768|3.118|3.441|4.133|4.227|4.165|4.283|4.183|4.46|4.719|5.745|5.191|5.408|5.613|4.419|5.965|7.081|6.309|5.834|5.385|7.073|4.556||4.269|3.97|4.047|6.555|6.549|6.546|4.604|6.543|6.247|6.234|6.25|6.239|6.328|5.941|||5.934|5.94|6.259|6.236|5.921|6.232|5.333|6.533|5.526|6.533|6.525|6.779|5.875|6.726|6.674|5.518|5.522|5.869|5.79|5.777|5.743|5.539|5.872|4.774|5.985|5.971|5.812|5.868|5.869|5.784|5.873|5.764|5.845|6.048|5.942|6.04|5.953|5.7|5.7|5.45|5.95|6.264|5.95|6.1|6.2|6.54|6.75|6.75|6.724|6.6|6.6|6.6|6.6|6.6|6.75|6.617|6.334|6.75|6.75|6.75|6.85|6.85|6.85|6.85|6.9|6.951|7.1|6.578|6.369|6.608|7.823|7.798|7.67|5.662|6.171|6.279|6.375|6.76|6.822|7.147|6.371|6.69|6.396|6.801|6.959|7.318|7.748|7.64|7.916|7.968|8.017|7.937|7.022|6.775|6.952|7.044|7.204|7.356|7.986|8.248|8.166|8.088|8.505|8.547|8.831|8.925|8.782|8.931|9.254|9.268|9.891|9.894|10.224|10.691|11.974|12.197|11.555|10.649|10.495|10.905|11.03|11.427|11.545|11.634|10.451|12.925|14.091|13.968|14.922|14.691|13.574|14.804|14.519|13.917|13.915|12.01|11.66|10.683|10.596|11.14|10.543|9.772|9.804|9.898|9.03|9.825|9.798|9.885|10.081|10.82|10.67|11.538|11.053|11.614|10.229|10.929|10.975|11.019|10.874|10.413|10.247|10.523|9.059|8.95|8.32|8.232|7.959|8.162|7.848|7.938|7.853|7.877|7.65|7.793|8.349|7.473|7.275|7.299|8.101|8.27|8.412|8.175|7.415|7.333|7.702|7.256|7.904|7.554|7.579|8.472|8.309|8.296|7.675|7.698|8.361
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|3.24|3.205|3.268|3.2|3.235|3.24|3.27|3.232|3.21|3.2|3.23|3.16|3.15|3.13|3.15|3.09|3.14|3.08|3.05|3.02|3.05|3.1|3.06|3.1|3.08|3.04|3.01|3.07|3.24|3.2|3.34|3.36|3.35|3.36|3.45|3.58|3.58|3.66|3.52|3.48|3.53|3.49|3.36|3.2|3.4|3.57|3.61|3.66|3.61|3.58|3.56|3.36|3.21|3.2|3.21|3.22|3.22|3.19|3.05|2.99|2.97|3|3|2.81|2.81|2.8|2.76|2.66|2.58|2.62|2.56|2.65|2.63|2.5|2.45|2.42|2.38|2.46|2.44|2.43|2.13|2.15|2.18|2.03|2.1|2.14|2.07|2.04|1.93|2.08|1.95|1.98|2.04|2.05|1.98|2.1|1.96|2.03|2|1.96|1.83|1.6|1.6|1.6|1.58|1.6|1.7|1.75|1.75|1.84|1.81|1.8|1.7|1.76|1.65|1.71|1.7|1.8|1.74|1.65|1.66|1.63|1.58|1.69|1.53|1.5|1.55|1.62|1.6|1.65|1.7|1.7|1.65|1.65|1.73|1.92|1.6|1.7|1.65|1.7|1.65|1.73|1.55|1.78|1.77|1.58|1.62|1.6|1.6|1.6|1.65|1.69|1.5|1.61|1.55|1.62|1.52|1.62|1.55|1.5|1.5|1.2|1.28|1.31|1.19|1.2|1.18|1.26|0.97|1.02|1.39|1.26|1.55|1.65|1.35|1.42|1.83|1.98|1.6|1.75|1.7|1.91|1.95|2|1.9|2.05|2.3|2.7|3.15|3.15|3.2|3.34|3.41|3.5|3.59|3.6|3.85|3.95|3.81|3.85|3.85|3.69|3.7|4.15|3.9|4.08|4.06|4.13|4.24|4.19|3.62|3.65|3.61|3.5|3.5|3.49|3.36|3.25|3.15|3.07|2.95|2.88|2.89|3.08|2.97|2.96|3.02|3.1|3.26|3.29|3.38|3.6|3.62|3.66|3.86|3.75|3.75|3.85|3.79|3.67|3.57|3.53|3.52|3.48|3.5|3.4|3.4|3.35|3.4|3.35|3.36|3.4
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|2.761|2.87|3.056|3.096|2.961|2.87|2.856|2.85|2.955|3.197|3.268|3.289|3.123|3.102|3.029|3.236|2.7|2.832|2.417|2.482|2.264|2.267|1.855|2.005|1.79|1.688|1.735|1.787|1.723|1.396|1.349|1.602|1.742|1.94|2.721|2.71|1.727|1.822|1.057|1.085|1.536|1.633|2.55|2.754|3.115|3.075|3.15|3.195|3.252|3.333|3.29|3.369|3.442|3.26|2.86|2.935|2.839|2.381|2.115|2.173|2.108|2.26|2.384|2.849|2.91|2.996|3.289|3.248|3.808|4.421|4.177|3.827|4.617|2.67|2.408|2.519|2.473|2.356|2.511|2.558|2.536|3.102|3.685|4.285|4.309|4.24|4.31|4.471|4.594|4.607|4.692|4.675|4.629|4.671|4.667|4.665|4.641|4.653|4.652|4.752|4.731|4.716|4.69|4.705|4.542|4.606|4.601|4.661|4.644|4.696|4.567|4.51|4.472|4.503|4.458|4.473|4.492|4.502|4.582|4.568|4.673|4.655|4.77|4.811|4.766|4.757|4.757|4.81|4.688|4.702|4.644|4.617|4.673|4.552|4.579|4.544|4.545|4.473|4.435|4.441|4.468|4.542|4.531|4.548|4.531|4.523|4.52|4.54|4.441|4.431|4.508|4.604|4.731|4.864|5.113|4.985|4.938|4.867|4.786|4.79|4.819|4.81|4.85|4.81|4.817|4.852|4.83|4.891|4.8|4.867|5.069|5.073|5.1|5.152|5.258|4.909|5.268|5.485|5.873||6.214|6.31|6.623|7.076|7.246|7.204|7.187|7.317|7.325|7.86|6.681|6.926|6.898|6.875|6.969|6.783|7.029|7.102|7.117|7.396|6.974|7.285|7.344|7.569|7.321|7.379|7.11|7.036|7.056|7.096|6.977|6.911|6.971|7.421|6.773|6.94|6.427|6.169|6.179|6.033|5.886|5.925|6.146|5.945|5.71|5.954|5.765|5.394|5.321|5.464|5.464|5.594|5.665|5.608|5.639|5.688|5.685|5.728|5.783|5.829|5.733|5.756|5.869|5.806|5.779|5.775|5.879|5.827|5.875|5.86|5.85|5.873
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3|3|3|3|3|3|2.93|2.95|2.95|2.95|2.95|2.95|2.98|2.98|2.98|2.96|2.96|2.96|2.96|2.97|2.95|2.95|2.95|2.95|2.93|2.98|3.02|3|3|3|3|3|3|3|3|3||2.95|||2.85|2.9|||2.95||3.05|2.95|||||||2.85|||||||||||||2.85||2.87|2.9|||2.91||2.9||||2.86|||||2.92|2.89||2.95|2.85|2.8|2.85|||||2.75||2.7||||2.68|2.7|2.6|2.49|2.63|2.43|2.56|2.35|2.3|2.4|2.47|2.28|2.07|2.07|2.08|1.99|2.09||2.1|2.11|2.1|||2.06|2.12|2.07|2.07|2.02|1.92|1.97|1.99|2|2|2|1.96|1.95|1.96|1.95|1.98|2.02||||1.97|1.95|1.97|||1.8|1.85|1.9|1.76|1.8|1.85|1.88|1.87|||1.88|1.9|1.93|2.38|2.43|2.3|2.35|2.45|2.85|2.95|2.95|2.85|2.91|2.93|2.9|3.05|3.34|3.38|3.5|3.62|3.57|3.53|3.52|3.51|3.57|3.58|3.58|3.59|3.49|3.5|3.52|3.45|3.4|3.45|3.55|3.45|3.44|3.48|3.55|3.55|3.53|3.45|3.44|3.42|3.4|3.32|3.22|3.27|3.37|3.38|3.39|3.4|3.39|3.37|3.34|3.38|3.36|3.33|3.33|3.35|3.34|3.36|3.35|3.4|3.45|3.48|3.48|3.49|3.49|3.48|3.43|3.4|3.35||3.45|3.44|3.42|3.43|3.46|3.51|3.52|3.55|3.6
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|2.283|2.38|2.43|2.468|2.557|2.655|2.613|2.593|2.619|2.61|2.579|2.604|2.561|2.452|2.446|2.452|2.452|2.377|2.407|2.502|2.463|2.479|2.441|2.546|2.495|2.703|2.712|2.69|2.768|2.79|2.781|2.837|2.791|2.812|2.796|2.883|2.947|3.009|2.974|2.967|3.088|3.036|3.218|3.448|3.501|3.509|3.516|3.546|3.57|3.509|3.561|3.472|3.481|3.478|3.486|3.505|3.379|3.381|3.428|3.436|3.4|3.422|3.179|3.126|3.097|3.058|2.928|2.846|2.757|2.654|2.553|2.613|2.474|2.331|2.452|2.48|2.441|2.428|2.446|2.373|2.402|2.398|2.388|2.373|2.424|2.365|2.365|2.407|2.435|2.365|2.273|2.273|2.273|2.273|2.273|2.273|2.249|2.093|2.062|2.086|2.079|2.103|2.115|2.127|2.09|2.114|2.159|2.192|2.113|2.08|2.192|2.165|2.181|2.164|2.069|2.093|2.03|2.043|2.007|1.95|1.954|1.938|2.002|1.917|1.954|2.107|2.021|1.957|1.862|1.847|1.77|1.756|1.633|1.353|1.384|1.463|1.454|1.457|1.542|1.622|1.705|1.709|1.704|1.679|1.778|1.557|1.686|1.588|1.081|1.513|1.323|1.081|1.082|1.129|1.21|1.368|1.418|1.378|1.22|1.132|1.089|1.025|0.907|0.931|0.955|1.02|1.009|1.116|1.035|1.002|1.047|0.907|1.026|1.131|1.356|1.426|1.59|1.704|1.668|1.7|1.895|2.181|2.372|2.588|2.691|2.659|3.253|3.216|3.354|4.054|3.965|3.858|4.092|4.259|4.433|4.429|4.582|4.454|4.478|4.353|4.404|4.231|4.271|4.523|4.499|4.429|4.431|4.377|4.273|4.137|4.35|4.275|2.898|3.846|3.824|3.735|3.627|3.634|3.743|3.69|3.694|4|4.068|4.362|4.374|4.486|4.499|4.593|4.773|4.804|4.859|4.746|2.159|3.839|3.411|4.523|4.489|4.478|4.448|4.474|4.416|4.43|4.389|4.332|4.511|4.5|4.608|4.13|4.746|4.689|4.848|4.718
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|4.91|4.9|4.99|5.14|5.54|5.34|5.33|5.36|5.48|5.54|5.47|5.514|5.431|5.319|5.318|5.196|4.97|4.949|4.847|4.776|5.011|4.939|4.919|7.764|7.636|7.493|6.508|6.333|6.116|6.108|5.967|4.555|4.483|5.28|5.135|4.859|5.075|5.256|5.276|5.284|5.297|5.307|5.736|5.738|5.606|5.796|5.802|5.858|5.912|5.905|5.956|6.017|5.954|5.98|6.004|5.867|5.87|5.882|5.905|5.926|5.899|5.91|5.94|5.887|5.665|5.672|5.409|5.726|5.605|5.77|5.726|5.288|5.3|5.153|4.583|4.356|4.353|4.2|4.073|4.077|4.126|4.085|4.103|4.037|4.096|3.995|4.052|3.98|4.074|4.198|4.095|3.936|4.033|3.994|4.226|4.483|4.417|4.133|4.4|4.03|3.742|3.56|6.785|6.123|5.812|5.566|3.177|3.218|3.295|3.045|3.014|2.938|2.978|2.845|2.144|2.333|2.678|2.747|2.786|2.797|2.862|2.712|2.776|2.751|2.722|2.751|2.741|0.784|1.08|1.006|0.92|0.927|0.933|0.98|1.065|1.223|1.082|1.095|1.072|1.204|1.064|1.201|1.44|1.139|1.082|1.032|1.064|0.73|0.874|1.354|1.462|1.326|1.458|1.817|2.113|2.043|1.848|1.927|1.642|1.803|1.942|1.821|1.782|2.035|2.115|2.217|2.301|2.371|2.563|2.355|2.54|2.997|3.344|3.93|4.188|5.096|5.515|5.673|5.902|7.225|7.147|7.674|7.074|7.093|7.24|7.598|7.299|7.697|7.211|7.65|7.645|7.968|8.46|8.628|8.715|8.719|8.676|8.539|8.357|8.075|7.982|7.769|7.751|7.714|7.939|8.103|7.823|7.681|7.161|7.017|7.007|6.904|6.819|6.766|6.513|6.46|6.471|6.434|6.482|6.52|6.52|||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|8.413|8.56|8.62|8.964|9.649|10.132|10.674|10.992|11.071|11.326|11.457|11.374|11.437|11.445|11.56|12.013|12.301|12.468|13.049||12.936|12.823|12.754|13|12.812|13|13|13|12.896|12.672|12.592|12.503|12.741|12.435|12.705|12.195|12.092|12.111|12.184|12.112|12.543|12.505|12.487|12.657|12.592|12.497|12.57|12.566|12.735|12.774|12.891|12.936|13.439|13.403|13.825|13.075|13.136|13.252|12.287|12.029|11.776|11.626|11.551|11.364|11.395|11.235|10.96|10.765|10.698|10.428||10.495|10.37|10.323|10.139|10.233|10.221|9.962|10.29|9.904|10.024|9.87|9.752|9.148|9.288|9.335|9.259|9.347|9.436|9.514|9.411|9.455|9.247|9.412|9.397|9.379|9.433|9.398|9.359|9.57|9.568|9.678|10.61|10.613|10.69|10.735|10.827|10.871|10.861|10.83|11.036|11.119|11.086|11.085|10.91|10.82|10.914|10.677|10|10.14|9.851|9.86|9.77|9.946|9.918|9.708|9.566|9.788|9.797|9.561|9.306|9.163|9.286|9.234|9.066|8.969|8.918|9.08|8.7|10.1|8.7|9.6|9.599|||8.6|8.65|8.65|8.65|8.65|8.65|8.6|8.65|8.6|8.8|8.8|8.8|8.8|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.6|8.8|8.8||||||||||||10.5|11|||||||16|17|17|18|17|16.5|16.5|16.5|20|20|20|20|20|20|20|21|21|21||22.15||||||8.45|8.45|8.45||7.75|7.75|7.35|7.7|7.7|7.6|7.6|7.6|7.6||7.6|7.6|7.7|||7.9|7.8|7.8|7.7|7.7|7.6|7.6|7.4|7.4|7.4|7.35|7.6|7.6|7.6|6.65|7.2|7.2|7.2|7.2|7
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|20.872|15.601|15.126|19.871|19.565|19.257|16.01|15.93|18.522|15.767|18.114|15.642|18.388|15.492|17.81|17.615|17.454|16.889|16.746|16.635|16.72||||15.911|15.894||15.625|14.247|16.524|16.65|16.543|16.443|16.258|9.841|11.604|9.834|9.53|9.522|9.525|9.812|9.521|||9.684|9.805|9.728|9.743|10.039|18.785|18.1|17.764|8.377|17.109|8.237|8.236|8.311|8.262|8.29|8.323|8.314|8.353|8.376|8.577|8.426|8.213|8.646|8.667|8.374|8.708|8.735|8.491|8.478|8.522|8.41|||8.618|8.388|9.067|9.664|10.075|9.993|9.634|9.843|8.537|7.929|7.675|3.093|3.231|3.386|3.616|3.676|3.813|3.944|4.071|4.192|4.309|4.422|4.334|4.383|4.149|3.751|3.789|3.58|3.491|2.976|4.731|3.512|2.895|2.903|2.957|2.836|3.279|3.096|2.964|3.243|2.808|3.747|4.172|4.958|5.403|5.782|6.123|6.312|4.749|6.814|6.859|6.902|6.405|6.776|6.661|6.2|6.005|6.149|5.355|6.1|6.555|6.853|6.894|7.673|7.344|6.985|6.638|6.59|7.395|8.109|8.16|8.093|8.223|8.312|8.553|8.219|8.567|8.5|9.131|9.135|8.916|8.914|9.479|9.709|9.568|10.105|10.237|10.12|10.206|10.549|10.643|10.724|10.578|10.627|7.486|5.36|5.11|4.97|4.226|4.465|4.279|4.422|5.359|5.537|5.536|6.061|6.561|7.315|7.224|7.336|7.314|7.105|6.723|6.005|7.981|8.623|8.74|8.414|8.54|8.988|8.463|8.323|8.181|8.343|8.401|8.603|7.898|7.638|7.841|8.083|3.24|2.415|6.009|10.317|1.497|1.693|4.576|4.802|4.305|5.976|7.437|9.854|9.794|10.069|10.81|9.629|11.214|8.394|10.756|9.987|10.264|2.685|7.134|9.873|8.798|7.304|7.404|10.175|10.106|8.034|6.72|8.277|8.145|9.068|9.313|8.29|8.409|8.307|14.604|6.991|5.639||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|10.01|10.12|10.01|10.05|9.99|9.7|11.06|9.99|9.98|9.62|10.04|9.41|9.22|9.26|9.31|9.43|9.64|9.39|9.6|10.83|11.12|11.84|11.49|10.98|10.96|10.3|10.39|10.53|10.27|10.26|10.15|10.32|9.86|8.3|8.3|8.49|8.75|8.24|8.08|8.02|7.97|7.91|8.01|8.62|8.89|9.01|8.9|8.76|8.9|8.94|8.84|8.75|8.84|8.8|8.82|8.51|8.29|8.41|8.5|8.35|8.41|8.8|8.81|8.52|8.7|8.82|8.29|7.82|7.75|7.63|7.68|6.92|6.74|6.43|6.63|6.79|6.82|6.84|7.47|7.39|8.01|7.5|7.53|7.63|7.73|7.56|7.55|7.65|7.74|7.74|7.83|7.88|7.92|7.92|8.11|7.87|7.94|7.83|8.15|8.56|9.06|9.05|9.04|8.53|9.03|9.02|8.46|8.73|8.88|8.72|8.71|8.31|8.4|8.09|7.7|7.94|7.93|8.01|7.88|7.65|7.71|7.84|7.87|8.03|7.88|7.98|8.27|9.02|8.96|9.15|8.28|8.2|8.01|8.08|8.06|8.37|8.29|7.74|7.68|7.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|16.05|16.049|16.05|16.051|15.941|15.94|16|16|16.011|15.989|16|16.1|16.1|16.1|16.1|15.7|15.7|15.7|15.7|15.8|15.8|||||||||||13.85|13.78|13.7|13.7||||13.651|13.35||||||||||12.99|13|12.989|9.752|9.783|9.821|9.896|9.896|9.927||12.55|12.55|12.5|12.52|12.85|13|12.7|12.4|11.918||11.5||10.8|10.69|10.55|10.8|10.8|10.751|10.55|10.55|10.5|10.4||10.48|10.55|10.59|10.4|10.23|10.55|10.5|10.5|10.5|10.5|10.55|10.6|10.52|10.45|10.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|11.99|11.94|11.92|11.9|11.9|11.93|11.89|11.9|11.9|11.9|11.9|11.9|11.85|11.88|11.8|11.9|11.8|11.83|11.7|11.5|11.75|11.8|11.85|11.95|11.9|11.93|11.9|11.8|11.8|11.75|11.8|11.8|11.8|11.75|11.83|12.6|12.7|13.1|13.3|13.32|13.25|13.29|13.25|13.15|13.3|13.85|13.84|13.7|13.65|13.85|13.85|13.65|13.7|13.7|13.7|13.75|13.7|14.1|13.7|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14|14|14|14|14|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.1|10.1|10.1|10.1|10.05|9.8|9.8|9.8|9.8|9.8|9.8|9.7|9.7|9.5|9.5|9.7|9.7|9.7|9.7|9.8|9.8|9.45|9.85|9.85|9.85|9.85|9.85|9.55|9.5|9.45|9.6|9.6|9.5
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|6|5.639|5.619|5.925|5.485|5.25|5.25|5.249|5.2|5.331|5.33|5.81|5.5|5.25|5.6|5.82|5.81|5.92|6.38|6.399|6.415|6.27|6.4|6.619|6.499|6.85|7|7|6.728|6.96|6.75|6.85|6.797|7.068|6.817|6.951|6.85|6.95|6.9|6.795|6.696|6.702|6.767|6.461|6.361|6.24|6.35|6.305|6.4|6.489|6.601|6.64|6.505|6.75|6.75|6.8|6.9|6.951|6.94|7.249|6.995|6.995|6.905|6.885|6.885|6.885|7.136|7.135|6.954|6.899|6.751|6.692|7.035|6.851|6.85|7.2|7.2|7.09|7.107|7.102|7.165|7.299|7.194|7.266|7.26|7.15|7.215|7.212|7.16|7.402|7.417|7.3|7.412|7.4|7.15|7.15|7.4|7.295|7.451|7.65|7.601|7.701|7.5|7.4|7.749|7.55|7.7|7.672|7.366|8.499|6.75|6.25|6.2|6.3|6.72|6.5|6.61|6.739|7|7.2|7.399|7.6|8.25|8.6|8.85|9.5|9.662|11.265|10.781|10.75|10.5|10.15|10.5|10.25|10.35|10.4|10.5|10.5|10.35|10.1|10.35|10.056|10|10.25|10.5|10.35|10.51|10.3|11.063|11.062|11|11|11.836|10.5|11.25|11.75|11.75|11.35|11.75|12|13|13|13.85|13|13|13|13|13|12.999|14.5|13|14.499|14.5|14.5|14.5|14.5|14|14.251|14.499|14.463|15|15.178|15|18.999|19|19|19|14.501|13.665|13.663|13.66|13|11.85|11.977|11.601|11.601|10.254|11.499|11.3|11.5|11.5|11.25|11.25|11.25|11.15|11.199|11.25|11.25|11.063|11.031|11.3|11|10.95|10.8|11|11.287|11.142|10.5|10.301|10.3|10.3|10.3|10.3|10|10.109|9.75|10|9.499|10.207||9.176||8.722||||||||||7.8|7.3|7.321|7.104|7.896|7.207|7.21|7.014|7.1|7.1
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|7.65|7.66|7.57|7.49|7.45|7.45|7.45|7.79|7.75|7.7|7.75|7.7|7.6|7.6|7.57|7.7|7.86|7.94|8.05|7.95|8.42|8.54|9.15|8.1|7.95|7.55|7.45|7.6|8.1|7.03|6.95|6.6|6.5|6.5|6.4|6.42|6.3|6.18|6.08|5.8|5.83|5.85|5.87|6.17|6.3|5.97|5.93|5.98|5.93|5.98|6.12|6.07|6.08|6.1|6.1|6|6|6.1|6.03|6.1|6.1|6.1|6|6.02|6.03|6.05|6.03|6.08|6.13|6.13|6.08|6.07|6.13|6.13|6.3|6.48|6.32|6.15|6.25|6.2|6.08|6.05|6.07|5.8|5.92|5.78|5.83|5.8|5.92|5.85|5.9|5.9|6|5.67|5.6|5.7|5.65|5.8|5.9|5.55|5.55|5.53|5.6|5.42|5.5|5.97|5.2|5.2|5.2|5.52|5|5.03|5.1|5.2|5.16|5.3|5.38|5.63|5.75|5.82|5.93|5.9|5.95|5.98|6|5.98|6.1|6.3|6.33|6.3|6.22|6.25|6.47|6.47|6.42|6.7|6.7|6.58|6.75|6.9|6.96|7.05|7.15|7.8|7.85|7.9|8.05|8.17|8.12|8.3|8.8|9.2|9.3|9.5|9.57|9.65|9.53|9.72|9.5|9.5|9.7|9.47|10.27|10.3|10.27|10|10.78|10.9|11|11.6|12.28|11.57|12.37|10.27|10.53|9.67|9.38|9.5|9.7|9.13|9.01|9|9.02|10.23|10.91|12.3|11.93|11.7|12|11.11|11.11|10.3|9.35|8.9|8.95|8.8|8.85|8.72|8.75|8.7|8.7|8.72|8.77|8.75|8.77|9.18|9.33|9.75|9.95|9.6|9.03|9.05|9.25|9.13|9.2|9.15|9.13|9|9.28|8.9|8.8|8.7|9.07|8.45|8.4|7.97|7.9|7.58|7.62|7.55|7.52|7.57|7.62|7.67|7.5|7.45|7.42|7.4|7.35|7.3|7.22|7.15|7.3|7.3|7.35|7.35|7.28|7.43|7.5|7.43|7.57|7.5
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.27|0.25|0.293|0.298|0.262|0.258|0.262|0.27|0.27|0.322|0.336|0.356|0.367|0.322|0.278|0.309|0.294|0.278|0.238|0.215|0.242|0.225|0.26|0.247|0.29|0.226|0.226|0.254|0.277|0.282|0.234|0.222|0.293|0.271|0.269|0.296|0.247|0.222|0.173|0.173|0.204|0.196|0.193|0.195|0.292|0.359|0.391|0.359|0.395|0.474|0.337|0.379|0.404|0.429|0.48|0.515|0.537|0.553|0.609|0.66|0.697|0.814|0.802|0.736|0.589|0.645|0.689|0.72|0.755|0.838|0.752|0.546|0.617|0.581|0.597|0.605|0.655|0.609|0.644|0.476|0.516|0.513|0.507|0.371|0.34|0.359|0.367|0.347|0.422|0.444|0.468|0.571|0.518|0.56|0.495|0.533|0.506|0.554|0.588|0.589|0.633|0.629|0.653|0.714|0.734|0.73|0.774|0.764|0.79|0.82|0.964|1.07|0.959|1.064|1.104|1.048|0.997|0.96|0.899|0.816|0.92|0.831|0.771|0.816|0.792|0.87|0.976|1.143|0.968|0.799|0.81|0.846|0.687|0.731|0.806|0.848|0.901|1.012|0.959|0.972|0.873|0.988|1|0.907|0.932|1.016|1.094|1.065|1.306|1.111|1.006|0.991|0.9|0.985|1.109|1.202|1.272|1.296|0.923|0.895|0.859|0.983|0.907|0.965|0.981|0.964|0.959|0.926|0.879|0.968|0.951|0.982|0.965|0.968|1.007|0.958|0.822|0.733|0.759|0.827|0.907|0.75|0.767|0.942|1|1.131|1.216|1.331|1.568|1.496|1.619|1.598|1.586|2.1|2.176|2.215|2.302|2.379|2.416|2.387|2.509|2.503|2.714|2.65|2.62|2.537|2.629|2.896|3.031|2.389|2.657|2.446|2.459|2.239|2.461|2.431|2.138|1.75|1.822|1.65|1.617|1.487|1.532|1.628|2.025|1.907|1.946|2.077|2.182|2.35|2.576|2.74|3.108|3.187|3.32|3.104|3.015|3.065|3.344|3.405|3.678|3.772|3.792|4.234|4.087|3.988|4.054|4.045|3.908|4.157|4.29|4.189
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.252|0.258|0.226|0.311|0.407|0.407|0.434|0.485|0.396|0.424|0.428|0.456|0.483|0.437|0.398|0.389|0.424|0.41|0.415|0.372|0.416|0.386|0.401|0.334|0.344|0.329|0.391|0.394|0.471|0.492|0.54|0.545|0.557|0.58|0.614|0.625|0.576|0.533|0.536|0.526|0.55|0.608|0.603|0.655|0.551|0.639|0.706|0.704|0.763|0.865|0.723|0.775|0.822|0.909|0.928|0.983|1.001|1.025|1.099|1.13|1.209|1.408|1.388|1.292|1.19|1.299|1.401|1.408|1.524|1.54|1.513|1.265|1.344|1.331|1.19|1.088|1.228|1.202|1.109|1.025|1.005|1.091|0.781|0.668|0.685|0.651|0.697|0.612|0.649|0.715|0.715|0.726|0.699|0.685|0.642|0.742|0.779|0.77|0.874|0.736|0.746|0.77|0.71|0.875|0.83|0.817|0.879|0.867|0.919|1.044|1.144|1.295|1.106|1.002|0.998|0.992|1.104|1.023|1.082|0.97|1.197|1.217|1.175|1.311|1.271|1.255|1.308|1.295|1.318|1.122|1.262|1.243|1.238|1.288|1.39|0.83|0.863|0.938|0.866|0.808|0.742|0.713|0.835|0.88|0.926|0.851|0.908|0.92|1.354|1.224|1.334|1.157|1.131|1.241|1.169|1.305|1.484|1.336|1.049|1.075|1.043|1.22|1.095|1.203|1.428|1.351|1.416|1.272|1.315|1.367|1.263|1.451|1.469|1.319|1.69|1.477|1.473|1.582|1.588|1.001|1.133|1.274|1.689|1.851|2.199|1.966|2.158|2.484|2.894|3.1|3.601|3.502|4.015|4.244|4.127|4.539|4.326|4.494|4.613|4.527|4.653|4.86|4.977|5.102|4.874|4.984|5.135|5.397|5.556|5.06|5.045|5.013|4.741|4.289|4.499|4.49|4.326|3.957|3.97|4.122|3.701|3.884|3.892|4.206|4.291|4.255|4.061|4.29|4.354|4.293|4.254|4.3|4.466|4.442|4.584|4.394|4.439|4.34|4.589|4.811|5.172|5.063|5.153|5.239|5.037|5.14|5.225|5.135|5.305|5.322|5.355|5.292
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|2.435|2.165|2.45|2.457|2.733|2.868|3.007|3.245|3.275|3.44|3.473|3.697|3.795|3.64|3.77|3.735|3.655|3.55|3.205|3.29|3.28|3.322|3.27|3.17|3.168|3.095|3.072|3.243|3.037|3.255|3.485|3.705|3.955|3.842|3.807|3.62|3.625|3.453|3.622|3.68|3.773|3.775|3.547|3.68|3.838|4.392|4.443|4.415|4.71|4.827|4.675|4.698|4.77|4.883|4.86|4.948|4.968|5.023|4.977|4.988|5.043|5.045|4.957|4.872|4.782|4.883|5.005|4.95|5.037|5.063|5.097|4.892|5.045|4.968|5.03|5.11|5.21|5.125|5.075|4.957|5.063|5.125|5.085|5.06|4.855|4.915|4.84|4.883|4.84|4.843|4.762|4.57|4.383|4.335|4.415|4.517|4.605|4.565|4.675|4.56|4.545|4.448|4.557|4.615|4.59|4.51|4.5|4.44|4.745|4.66|4.94|4.985|4.988|5.005|4.95|4.945|4.878|4.883|4.608|4.56|4.673|4.64|4.43|4.22|4.352|4.51|4.517|4.405|4.325|4.253|4.565|4.343|4.295|4.472|4.69|4.695|4.673|4.93|4.82|4.523|4.23|4.16|4.22|4.17|4.495|4.573|4.35|4.577|4.455|4.29|4.213|3.915|3.7|3.795|4.11|4.155|3.97|3.757|3.537|3.725|3.445|3.535|3.18|3.22|3.33|3.295|3.255|3.235|2.828|2.84|2.82|2.77|2.7|2.735|2.89|2.41|2.58|2.63|2.875|2.82|2.873|2.78|2.733|3.09|3.175|3.22|3.515|3.805|4.238|4.055|4.145|4.06|4.9|5.367|5.423|5.653|5.575|5.718|5.758|5.778|5.932|6.215|6.46|6.585|6.707|6.813|6.825|7.025|7.152|6.992|6.852|6.85|6.48|6.37|6.463|6.62|6.352|6.26|6.318|6.27|6.25|6.4|6.505|6.82|6.878|6.95|6.682|6.645|6.617|6.56|6.66|6.68|6.903|6.818|6.805|6.525|6.535|6.51|6.747|6.747|6.77|6.613|6.573|6.595|6.508|6.435|6.352|6.26|6.353|6.262|6.247|6.145
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0.051|0.012|0.055|0.056|0.086|0.09|0.1|0.148|0.128|0.146|0.229|0.241|0.346|0.166|0.18|0.25|0.255|0.252|0.218|0.193|0.218|0.156|0.172|0.141|0.222|0.234|0.333|0.313|0.468|0.452|0.391|0.395|0.62|0.664|0.675|0.616|0.558|0.395|0.516|0.39|0.545|0.655|0.643|0.702|0.811|1.166|1.375|1.218|1.456|1.664|1.363|1.511|1.544|1.683|1.563|1.769|1.789|1.791|1.774|1.766|1.863|1.916|1.839|1.733|1.639|1.653|1.769|1.549|1.402|1.398|1.444|1.382|1.302|1.16|0.856|0.854|0.958|1.056|1.086|0.859|0.93|1.117|1.034|0.914|0.986|1.012|0.821|0.795|0.849|0.746|0.78|0.741|0.641|0.647|0.608|0.663|0.752|0.805|0.752|0.776|0.774|0.672|0.573|0.581|0.469|0.484|0.5|0.51|0.563|0.576|0.788|0.919|0.908|0.992|0.973|0.893|0.91|0.957|0.887|0.876|1.008|0.99|0.989|1.127|1.124|1.146|1.251|1.36|1.22|1.168|1.275|1.345|1.255|1.338|1.199|1.282|1.288|1.395|1.438|1.372|1.208|1.218|1.301|1.14|1.105|1.265|1.408|1.333|1.599|1.264|1.342|1.267|1.205|1.245|1.331|1.468|1.738|1.689|1.419|1.369|1.266|1.32|1.371|1.43|1.477|1.378|1.531|1.313|1.37|1.322|1.179|1.314|1.309|1.305|1.401|1.535|1.439|1.469|1.54|1.737|1.796|1.841|2.224|2.05|2.202|2.103|2.222|2.406|2.562|2.667|2.984|3.016|3.3|3.667|4.042|3.951|4.004|4.119|4.137|4|4.065|4.266|4.435|4.54|4.44|4.419|4.429|4.601|4.625|4.652|4.323|4.207|3.994|3.675|3.836|3.868|3.809|3.46|3.473|3.425|3.175|3.142|3.324|3.267|3.327|3.197|3.121|3.382|3.484|3.478|3.758|3.805|4.041|3.933|3.982|3.835|3.731|3.617|3.784|3.861|3.977|3.933|4.074|4.113|3.997|4.063|4.08|4.005|4.026|3.972|4.019|3.903
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0.411|0.28|0.366|0.517|0.518|0.504|0.617|0.819|0.675|0.646|0.683|0.697|0.801|0.674|0.636|0.806|0.829|0.509|0.485|0.705|0.701|0.582|0.826|0.619|0.652|0.56|0.84|0.972|1.72|1.557|1.347|0.98|1.001|1.218|1.12|0.994|0.922|0.924|0.921|0.748|0.93|0.966|0.896|0.94|1.074|1.352|1.485|1.356|1.54|1.661|1.476|1.55|1.563|1.643|1.552|1.739|1.739|1.799|1.787|1.815|1.874|1.917|1.852|1.753|1.73|1.684|1.845|1.613|1.553|1.595|1.557|1.588|1.415|1.161|0.934|0.908|0.999|1.117|0.908|0.951|1.042|1.193|1.15|1.135|1.184|1.114|0.996|0.896|0.976|0.864|0.899|0.939|0.793|0.712|0.768|0.853|0.916|0.948|0.885|0.947|0.955|0.978|0.902|0.586|0.437|0.488|0.547|0.447|0.572|0.523|0.74|0.846|0.846|0.926|0.911|0.931|0.931|0.998|0.961|0.956|1.051|1.045|1.067|1.218|1.017|1.02|1.129|1.242|1.097|1.08|1.204|1.279|1.2|1.254|1.254|1.327|1.347|1.409|1.455|1.412|1.264|1.248|1.344|1.249|1.316|1.477|1.586|1.47|1.755|1.41|1.5|1.474|1.439|1.484|1.53|1.706|1.939|1.917|1.648|1.338|1.238|1.289|1.374|1.444|1.58|1.6|1.607|1.51|1.535|1.51|1.518|1.525|1.644|1.481|1.492|1.707|1.664|1.655|1.776|2.036|2.131|2.145|2.606|2.366|2.527|2.455|2.522|2.71|2.784|2.87|3.147|3.224|3.519|3.856|4.24|4.116|4.031|4.194|4.217|4.074|4.169|4.344|4.524|4.641|4.54|4.524|4.574|4.745|4.756|4.628|4.386|4.287|4.139|3.834|3.951|3.988|3.998|3.67|3.741|3.64|3.43|3.39|3.36|3.29|3.398|3.29|3.266|3.48|3.58|3.62|3.866|3.923|4.155|4.05|4.1|3.91|3.81|3.76|3.9|3.94|4.06|3.98|4.111|4.17|4.018|4.13|4.149|4.07|4.06|4.06|4.075|4.01
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.103|0.108|0.104|0.115|0.109|0.114|0.109|0.119|0.115|0.12|0.115|0.117|0.115|0.115|0.11|0.11|0.125|0.131|0.138|0.13|0.129|0.13|0.134|0.13|0.135|0.144|0.135|0.146|0.13|0.131|0.14|0.15|0.15|0.141|0.142|0.141|0.134|0.138|0.139|0.142|0.133|0.137|0.151|0.14|0.155|0.159|0.15|0.16|0.17|0.16|0.173|0.17|0.16|0.179|0.179|0.177|0.185|0.2|0.199|0.207|0.207|0.209|0.21|0.215|0.185|0.232|0.24|0.227|0.235|0.21|0.195|0.183|0.185|0.17|0.175|0.225|0.199|0.225|0.184|0.199|0.155|0.15|0.15|0.14|0.138|0.13|0.12|0.135|0.136|0.135|0.145|0.14|0.135|0.12|0.139|0.146|0.155|0.15|0.145|0.153|0.152|0.165|0.164|0.178|0.149|0.168|0.162|0.163|0.175|0.17|0.17|0.157|0.169|0.175|0.166|0.146|0.148|0.149|0.16|0.16|0.165|0.165|0.16|0.16|0.16|0.162|0.157|0.17|0.17|0.185|0.18|0.245|0.25|0.255|0.275|0.26|0.29|0.255|0.26|0.24|0.23|0.225|0.215|0.25|0.259|0.245|0.265|0.28|0.286|0.275|0.27|0.25|0.265|0.31|0.37|0.375|0.4|0.36|0.4|0.4|0.4|0.395|0.425|0.41|0.465|0.405|0.425|0.395|0.4|0.415|0.4|0.4|0.405|0.43|0.47|0.46|0.365|0.39|0.39|0.4|0.4|0.425|0.54|0.575|0.61|0.57|0.565|0.575|0.58|0.695|0.765|0.815|0.73|0.805|0.74|0.75|0.71|0.715|0.7|0.705|0.695|0.745|0.78|0.775|0.79|0.845|0.81|0.91|1.02|0.89|0.86|0.815|0.845|0.73|0.76|0.78|0.68|0.61|0.575|0.575|0.595|0.568|0.503|0.563|0.61|0.605|0.58|0.56|0.52|0.6|0.66|0.71|0.731|0.746|0.745|0.746|0.771|0.74|0.75|0.801|0.801|0.821|0.821|0.906|0.896|0.886|0.861|0.81|0.816|0.886|0.901|0.876
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.225|6.325|6.185|6.35|6.07|6.215|6.12|6.22|6.4|6.55|6.52|6.68|6.5|6.675|6.86|7.06|6.85|6.93|7.14|7.125|7.28|7.065|7.255|6.985|6.98|6.83|7.225|6.9|7.045|7.345|7.38|7.35|7.38|7.5|7.57|7.615|7.52|7.78|7.81|7.73|7.54|7.675|7.665|7.695|7.645|7.755|7.58|7.46|7.455|7.665|7.69|7.78|7.56|7.555|7.645||||7.515|7.485|7.67|7.92|7.65|7.32|7.26|7.33|7.405|7.21|6.845|6.81|7.02|6.795|6.47|6.375|6.12|6.33|6.4|6.365|6.675|6.745|6.895|6.545|6.645|6.705|6.93|6.855|6.74|6.79|6.89|7.11|7.4|7.48|7.31|7.37|7.22|7.775|7.95|8.275|8.43|9.225|9.085|9.685|10.65|9.53|9.27|9.52|9.475|9.7|9.79|9.985|9.76|9.905|9.76|10.15|10.09|10.645|10.83|11.475|11.56|11.735|11.56|11.62|11.57|11.57|10.76|10.5|10.42|10.26|10.26|9.975|9.88|9.5|9.705|9.65|9.63|9.72|9.6|9.355|9.245|9.4|9.27|9.295|9.345|9.3|9.395|10.28|10.34|10.24|10.23|10.33|10.1|9.94|9.775|9.64|9.615|9.6|9.495|9.34|9.27|9.435|9.45|9.605|9.55|9.365|9.555
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.273|-0.191|-0.119|-0.068|-0.02|-0.03|0.011|-0.021|0.025|0.036|0.06|0.07|0.06|0.051|-0.01|0.038|0.054|0.02|0.06|0.124|0.109|-0.006|-0.023|0.052|-0.114|0.058|0.05|-0.008|0.101|0.043|0.083|-0.012|0.024|0.054|0.067|0.101|-0.027|-0.018|0.016|0.07|0.042|0.05|0.122|0.133|0.067|0.171|0.328|0.203|0.393|0.44|0.374|0.42|0.499|0.676|0.719|0.758|0.836|0.878|1.026|0.956|1.034|1.108|0.989|0.904|0.771|0.845|0.883|0.854|0.849|0.82|0.874|0.895|0.881|0.821|0.714|0.738|0.756|0.774|0.701|0.691|0.696|0.686|0.692|0.637|0.702|0.66|0.65|0.627|0.661|0.652|0.7|0.676|0.582|0.532|0.493|0.541|0.656|0.675|0.664|0.655|0.687|0.692|0.723|0.767|0.652|0.644|0.623|0.545|0.239|0.622|0.87|0.512|0.534|0.969|0.477|0.909|0.493|0.49|0.401|0.335|0.381|0.421|0.936|0.561|1.024|1.062|1.125|1.105|1.057|1.045|1.094|0.388|1.133|0.45|0.486|0.527|0.561|0.577|0.574|0.531|0.484|0.516|0.543|0.524|0.49|0.429|0.45|0.375|0.585|0.421|0.488|0.492|0.511|0.479|0.513|0.565|0.636|0.55|0.555|0.529|0.476|0.535|0.489|0.495|0.538|0.552|0.57|0.517|0.489|0.55|0.548|0.552|0.314|0.407|0.479|0.503|0.566|0.576|0.679|0.674|0.806|0.808|0.904|1.182|1.314|1.268|1.778|1.829|1.54|1.309|1.52|1.294|1.506|1.839|1.743|2.284|2.259|2.419|2.402|2.319|2.428|2.587|2.69|2.668|2.714|2.721|2.772|2.817|2.924|2.833|2.606|2.547|2.499|2.424|2.511|2.568|2.728|2.353|2.388|1.741|1.709|1.848|1.959|2.031|2.07|2.061|1.974|2.036|1.981|1.962|2.114|2.235|2.339|2.323|2.288|2.201|2.196|2.208|2.337|2.379|2.52|2.494|2.496|2.632|2.553|2.43|2.508|2.333|2.499|2.594|2.626|2.451
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|4.241|4.737|3.704|3.752|3.001|2.963|3.28|3.289|3.367|3.204|3.093|2.726|2.141|2.028|1.874|2.877|3.09|3.212|3.045|3.595|4.028|4.464|5.153|4.958|5.079|5.33|6.201|6.303|7.979|6.236|6.27|5.73|4.983|4.653|4.511|4.244|4.384|4.568|4.514|4.328|3.592|3.42|3.357|3.532|4.702|4.613|3.665|4.35|3.541|3.052|3.329|3.023|2.974|2.901|3.019|3.019|2.93|2.954|3.037|3.051|2.959|2.876|2.895|2.79|2.718|3|3.1|2.529|2.423|2.549|2.415|2.643|2.661|2.593|2.79|2.907|2.6|2.575|2.522|2.358|2.582|2.349|2.191|2.026|1.923|1.802|1.663|1.735|1.922|1.845|1.895|1.826|1.744|1.794|1.63|1.704|1.662|1.782|1.737|1.901|1.953|2.136|2.053|1.88|1.968|2.261|2.173|1.908|1.789|2.559|1.813|1.598|1.467|1.57|1.504|1.299|1.377|1.475|1.374|1.41|1.524|1.55|1.852|1.933|1.673|1.367|1.438|1.579|1.482|1.443|1.651|1.594|1.587|1.542|1.414|1.503|1.525|1.605|1.605|1.55|1.485|1.598|1.527|1.141|1.203|1.293|1.438|1.406|1.686|1.363|1.444|1.46|1.476|1.428|1.541|1.69|1.89|1.863|1.67|1.598|1.631|1.563|1.831|1.895|2.012|1.925|2.086|1.971|1.94|2.082|2.062|2.169|2.132|2.205|2.189|2.394|2.565|2.504|2.581|3.083|2.954|3.16|3.372|3.158|3.211|3.165|3.142|3.239|3.61|3.38|3.492|3.578|3.785|4.182|4.403|4.358|4.258|4.412|4.436|4.308|4.371|4.56|4.751|4.833|4.776|4.806|4.813|4.946|4.928|4.83|4.511|4.396|4.253|3.988|4.102|4.192|4.182|3.794|3.864|3.915|3.784|3.688|3.723|3.516|3.62|3.471|3.388|3.581|3.678|3.718|3.955|3.983|4.143|4.139|4.206|4.098|4.029|3.961|4.082|4.03|4.124|4.074|4.099|4.283|4.15|4.2|4.201|4.172|4.083|4.186|4.15|4.102
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|4.43|5|4.33|4.15|3.73|3.3|3.33|3.51|3.48|2.99|2.61|2.42|2.4|2.33|2.25|2.63|2.85|2.83|2.69|2.42|3.24|3.04|3.82|3.41|3.81|3.49|4.75|4.82|6.18|5.36|4.66|4.25|4.12|4.03|3.66|3.36|3.5|3.65|3.8|3.61|3.41|3.287|3.288|3.235|4.332|4.308|3.843|4.197|3.733|3.349|3.711|3.5|3.43|3.362|3.538|3.684|3.408|3.305|3.293|3.558|3.362|3.126|3.172|2.93|2.845|3.1|3.266|3.232|3.151|2.967|2.831|3.219|3.065|3.408|3.624|3.559|3.613|3.74|3.682|3.229|3.489|2.7|2.401|2.251|1.988|1.976|1.898|2.008|2.149|2.145|2.174|2.179|1.949|1.984|1.841|1.996|1.825|1.911|2.12|2.181|2.55|2.802|2.74|2.952|2.765|2.848|2.402|2.149|2.068|2.892|2.013|1.431|1.138|1.168|1.131|1.142|1.165|1.236|1.219|1.302|1.374|1.427|1.875|1.954|1.542|1.384|1.413|1.523|1.464|1.446|1.541|1.389|1.38|1.372|1.339|1.391|1.421|1.611|1.515|1.517|1.398|1.511|1.469|1.122|1.191|1.329|1.376|1.273|1.603|1.311|1.391|1.355|1.305|1.303|1.393|1.619|1.81|1.809|1.573|1.585|1.509|1.504|1.706|1.748|1.913|1.82|1.91|1.806|1.881|1.924|1.874|2.045|2.134|2.085|2.197|2.328|2.464|2.414|1.784|2.202|2.415|2.545|2.829|2.668|2.749|2.644|2.888|3.015|3.088|3.03|3.298|3.299|3.68|4.067|4.352|4.209|4.159|4.269|4.28|4.162|4.234|4.421|4.592|4.731|4.619|4.564|4.602|4.777|4.781|4.684|4.411|4.303|4.123|3.807|3.956|3.989|4.015|3.615|3.723|3.705|3.547|3.352|3.395|3.253|3.467|3.36|3.251|3.546|3.613|3.637|3.883|3.876|4.052|4.075|4.069|3.998|3.912|3.816|3.907|3.89|4.024|3.972|3.973|4.223|4.057|4.072|4.076|4.047|3.924|4.075|4.096|3.998
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0.217|0.155|0.228|0.245|0.196|0.211|0.27|0.389|0.313|0.349|0.372|0.387|0.472|0.351|0.33|0.402|0.451|0.406|0.366|0.391|0.238|0.222|0.221|0.175|0.297|0.327|0.393|0.399|0.86|0.734|0.59|0.564|0.793|0.798|0.784|0.714|0.653|0.523|0.632|0.511|0.695|0.761|0.739|0.794|0.933|1.324|1.491|1.289|1.705|1.865|1.67|1.8|1.822|1.958|1.856|2.075|2.078|2.147|2.213|2.222|2.245|2.283|2.208|2.089|1.99|2.015|1.539|1.35|1.301|1.291|1.308|1.268|1.191|1.056|0.819|0.735|0.866|0.951|1.012|0.863|0.952|1.106|1.007|0.976|1.061|1.041|0.832|0.831|0.897|0.686|0.725|0.662|0.62|0.591|0.546|0.614|0.78|0.781|0.743|0.794|0.765|0.694|0.597|0.567|0.458|0.498|0.507|0.446|0.473|0.466|0.701|0.867|0.853|0.905|0.922|0.909|0.917|0.996|0.92|0.886|1.089|1.03|1.083|1.189|0.646|0.686|0.802|0.851|0.811|0.8|0.897|0.945|0.899|0.903|0.857|0.936|0.925|0.995|1.036|1.038|0.849|0.856|0.923|0.832|0.886|0.991|1.096|1|1.326|0.988|1.062|1.043|1.024|1.059|1.148|1.263|1.475|1.617|1.344|1.32|1.296|1.343|1.476|1.567|1.592|1.592|1.598|1.507|1.538|1.643|1.581|1.642|1.713|1.631|1.664|1.809|1.895|1.935|1.649|1.8|1.96|2.073|2.39|2.257|2.279|2.124|2.524|2.81|2.83|2.917|2.776|2.838|3.156|3.823|4.245|4.246|4.173|4.258|4.294|4.193|4.26|4.42|4.549|4.602|4.524|4.551|4.578|4.704|4.732|4.739|4.398|4.31|4.151|3.816|4.002|3.991|4.018|3.661|3.738|3.737|3.548|3.323|3.332|3.216|3.41|3.234|3.2|3.454|3.536|3.559|3.832|3.939|4.064|4.063|4.135|4.029|3.92|3.847|3.975|3.96|4.062|4.009|4.065|4.248|4.067|4.087|4.118|4.034|3.938|4.063|4.095|4.002
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0.501|0.428|0.43|0.672|0.54|0.565|0.673|0.839|0.646|0.687|0.669|0.785|0.829|0.781|0.812|0.867|1.006|0.8|0.823|1.057|1.101|1.304|1.546|0.774|0.834|0.84|1.166|1.236|1.973|1.63|1.538|0.932|1.079|1.162|1.105|1.105|1.047|0.975|0.984|0.785|0.949|1.015|1.007|0.943|1.18|1.467|1.713|1.6|1.763|1.879|1.664|1.789|1.822|1.916|1.873|2.053|2.058|2.128|2.152|2.15|2.229|2.27|2.188|2.062|1.946|2|2.106|1.908|1.856|1.882|1.888|1.817|1.665|1.553|1.355|1.413|1.517|1.232|1.229|1.043|1.2|1.252|1.212|1.237|1.205|1.204|1.077|0.975|1.126|1.034|1.073|1.008|0.891|0.85|0.919|0.912|1.02|1.107|0.965|1.008|0.996|1.031|0.832|0.863|0.789|0.918|0.733|0.71|0.805|0.858|1.058|1.162|1.088|1.236|1.225|1.23|1.262|1.317|1.359|1.301|1.413|1.436|1.558|1.6|1.627|1.571|1.721|1.74|1.655|0.928|1.115|0.905|0.951|0.89|0.861|0.919|0.945|1.021|1.062|1.052|0.91|0.896|0.991|0.896|0.957|1.059|1.204|1.127|1.41|1.148|1.248|1.173|1.13|1.248|1.152|1.304|1.621|1.664|1.351|1.487|0.916|0.947|1.099|1.128|1.235|1.08|1.237|1.08|1.192|1.281|1.207|1.401|1.424|1.499|1.313|1.522|1.318|1.553|1.55|1.996|2.007|2.123|2.332|2.207|2.289|2.2|2.566|2.688|2.771|2.837|3.005|2.931|3.292|3.923|4.254|4.262|4.187|4.258|4.28|4.217|4.251|4.419|4.559|4.642|4.565|4.586|4.595|4.732|4.725|4.708|4.433|4.337|4.158|3.856|4.005|4.045|4.032|3.605|3.715|3.709|3.568|3.252|3.333|3.217|3.42|3.235|3.16|3.476|3.527|3.546|3.837|3.851|4.021|4.049|4.099|4.014|3.94|3.792|3.919|3.92|4.046|3.967|4.036|4.258|4.111|4.093|4.13|4.069|3.925|4.095|4.08|4.034
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0.822|0.764|0.752|1.023|0.906|0.972|1.166|1.322|1.252|1.278|1.321|1.383|1.345|1.334|1.268|1.633|1.674|1.638|1.51|1.808|1.827|2.153|2.652|2.253|2.238|2.574|3.164|3.415|5.098|3.947|3.153|2.596|2.447|2.612|2.545|1.932|1.494|1.86|1.992|2.129|2.014|1.98|2.001|2.08|2.412|2.469|2.32|2.545|2.203|2.269|2.411|2.305|2.199|2.162|2.181|2.265|2.217|2.299|2.349|2.409|2.416|2.297|2.267|2.152|2.197|2.238|2.452|2.411|2.358|2.361|2.195|2.45|2.26|1.569|1.651|1.657|1.678|1.78|1.679|1.587|1.23|1.301|1.288|1.21|1.214|1.21|1.025|1.024|1.084|1.063|1.146|1|0.773|0.821|0.803|0.836|0.874|0.995|1.091|0.959|0.966|1.06|0.993|0.924|0.84|0.952|0.843|0.768|0.823|1.211|0.946|0.993|0.967|1.089|1.041|1.157|1.122|1.178|1.141|1.115|1.214|1.255|1.451|1.427|1.428|0.86|0.968|1.095|1.09|0.995|1.123|1.138|1.06|1.086|1.027|1.095|1.112|1.172|1.23|1.201|1.051|1.016|1.112|0.981|1.113|1.22|1.332|1.248|1.539|1.223|1.292|1.261|1.231|1.246|1.399|1.519|1.735|1.834|1.524|1.549|1.542|1.535|1.664|1.77|1.904|1.843|2.015|1.888|1.978|1.167|1.211|1.317|1.383|1.227|1.349|1.503|1.547|1.767|1.842|2.214|2.262|2.367|2.68|2.588|2.566|2.553|2.681|2.774|2.851|2.912|3.042|3.177|3.317|3.939|4.267|4.243|4.119|4.259|4.278|4.136|4.216|4.389|4.563|4.702|4.644|4.589|4.596|4.751|4.783|4.72|4.458|4.345|4.162|3.855|4.005|4.081|4.044|3.653|3.722|3.7|3.477|3.42|3.431|3.379|3.438|3.323|3.281|3.522|3.608|3.819|3.992|4.01|4.145|4.083|4.181|4.044|3.947|3.911|4.005|3.977|4.126|4.018|4.185|4.116|4.075|4.16|4.136|4.078|4.035|4.065|4.096|4.045
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|2.315|2.165|2.36|2.31|2.5|2.53|2.72|2.95|3.015|3.07|3.06|3.155|3.16|3.11|3.17|3.136|2.633|2.57|2.5|2.535|2.5|2.53|2.495|2.5|2.49|2.46|2.45|2.575|2.45|2.53|2.63|2.78|2.84|2.865|2.89|2.9|2.9|2.84|3.05|3.065|3.145|3.05|2.965|2.97|3.07|3.43|3.465|3.25|3.23|3.24|3.22|3.15|3.27|3.27|3.25|3.195|3.24|3.26|3.315|3.45|3.6|3.495|3.485|3.445|3.405|3.5|3.57|3.56|3.905|3.92|3.89|3.93|3.99|3.86|3.93|4.025|4.04|4.1|4.08|4.17|4.195|4.3|4.175|4.19|4.08|3.94|3.89|3.95|3.85|3.935|4.08|4.23|4.11|3.99|3.975|4.02|3.66|3.68|3.81|3.78|3.78|3.765|3.795|3.785|3.785|3.815|3.7|3.74|3.97|3.95|3.91|3.795|3.765|3.78|3.775|3.845|3.755|3.765|3.7|3.715|3.84|3.89|3.87|4.02|4.075|4.23|4.25|4.315|4.28|4.25|4.32|4.075|4.06|4.145|4.35|4.305|4.36|4.54|4.395|4.15|4.095|4.08|3.97|3.95|4.03|4.07|4.01|4.06|3.93|3.85|3.86|3.77|3.67|3.715|3.9|3.93|3.84|3.72|3.585|3.69|3.55|3.72|3.53|3.71|3.69|3.92|3.92|3.9|3.43|3.48|3.38|3.515|3.575|3.49|3.475|3.38|3.49|3.73|4.22|4.22|4.505|4.58|4.64|4.53|4.7|4.98|5.49|5.63|5.535|5.61|5.63|5.29|5.53|5.6|5.61|5.78|5.99|6.085|6.205|6.3|6.22|6.15|6.18|6.155|6.1|6.32|6.42|6.53|6.69|6.64|6.77|6.85|6.44|6.52|6.68|6.935|6.965|6.99|6.78|6.88|6.975|7.13|7.16|7.355|7.37|7.35|7.3|7.22|7.22|7.23|7.33|7.33|7.36|7.425|7.495|7.59|7.46|7.355|7.43|7.25|7.255|7.095|7.03|7.075|6.985|6.97|7.055|6.92|6.87|7.13|7.5|7.45
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1.041|0.883|1.076|1.219|1.301|1.252|1.429|1.352|1.198|1.259|1.197|1.24|1.288|1.176|1.103|1.074|1.102|1.072|1.041|1.008|1.045|0.951|0.932|0.954|0.945|0.848|0.908|0.903|0.953|0.913|0.93|0.931|1.089|1.083|1.097|0.968|0.884|0.868|1.012|0.785|0.96|1.009|0.879|0.936|1.068|1.393|1.502|1.415|1.511|1.596|1.387|1.492|1.448|1.466|1.507|1.609|1.691|1.666|1.704|1.806|1.746|1.895|1.832|1.738|1.608|1.752|1.845|1.781|1.891|1.906|1.847|1.679|1.787|1.792|1.711|1.671|1.694|1.639|1.718|1.631|1.685|1.657|1.587|1.478|1.407|1.389|1.433|1.353|1.371|1.472|1.482|1.461|1.379|1.307|1.3|1.388|1.438|1.459|1.593|1.57|1.719|1.436|1.569|1.739|1.784|1.629|1.722|1.692|1.829|1.823|1.899|1.984|1.872|1.844|1.724|1.693|1.536|1.583|1.518|1.281|1.394|1.342|1.255|1.333|1.19|1.277|1.309|1.474|1.393|1.308|1.242|1.268|1.118|1.255|1.385|1.403|1.383|1.528|1.627|1.707|1.192|1.275|1.285|1.204|1.283|1.295|1.246|1.322|1.476|1.418|1.332|1.211|1.163|1.17|1.199|1.289|1.4|1.122|1.232|1.154|1.095|1.126|0.986|0.984|1.168|1.121|1.146|1.175|1.015|0.976|0.961|1.156|1.229|1.206|1.142|1.429|1.242|0.958|1.092|1.15|1.207|1.263|1.487|1.575|1.697|1.812|1.905|1.902|2.017|2.102|2.272|2.208|2.605|2.831|2.882|2.44|2.736|2.713|2.933|2.758|2.712|2.889|3.142|3.184|3.179|3.177|3.168|3.306|3.387|2.869|3.008|2.99|2.793|2.726|2.779|2.92|2.854|2.672|2.755|2.58|2.517|2.542|2.519|2.927|3.102|3.041|3.08|3.177|3.305|3.237|3.406|3.61|3.848|3.774|3.927|3.611|3.656|3.552|3.831|3.96|4.068|4.16|4.231|4.318|4.137|4.156|4.33|4.256|4.25|4.216|4.198|4.259
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|7.894|8.008|8.091|8.114|8.184|8.171|8.245|8.193|8.299|8.367|8.314|8.228|8.165|8.243|8.177|8.173|8.146|8.153|8.121|8.116|8.01|7.913|8.011|8.121|8.028|8.116|8.285|8.402|8.591|8.653|8.788|8.659|8.571|8.506|8.472|8.437|8.357|8.279|8.311|8.218|8.25|8.214|8.221|8.169|8.305|8.37|8.185|8.124|8.205|8.228|8.127|8.176|8.183|8.231|8.27|8.193|8.171|8.033|7.955|7.817|7.648|7.595|7.579|7.638|7.673|7.657|7.682|7.723|7.732|7.75|7.768|7.751|7.795|7.701|7.46|7.508|7.476|7.46|7.391|7.339|7.304|7.174|7.258|7.161|7.257|7.13|7.118|7.106|7.027|6.984|7.014|6.835|6.86|6.839|6.983|6.919|6.985|7.014|6.498|6.436|6.405|6.201|6.287|6.174|6.035|5.954|5.941|5.861|5.807|5.827|5.922|6.06|6.232|6.086|6.174|6.157|6.116|6.201|6.161|6.147|6.159|5.165|5.184|5.203|5.214|5.337|5.422|5.539|5.713|5.822|5.763|5.705|5.451|5.455|5.598|5.675|5.894|5.991|5.931|5.864|5.829|5.889|6.011|6.107|6.009|5.932|5.865|5.652|5.338|5.19|4.988|4.977|5.043|5.134|5.399|5.508|5.291|5.079|5.042|4.928|4.744|4.647|4.706|4.743|4.986|5.086|5.495|5.67|5.565|5.466|4.942|4.958|4.854|4.657|4.775|4.664|4.626|4.423|5.203|4.871|5.517|5.526|5.369|6.525|6.834|6.529|6.989|7.156|7.411|7.571|7.724|8.006|8.68|8.699|8.683|8.643|8.873|9.106|9.282|9.269|9.2|9.42|9.286|9.321|9.448|9.306|9.286|8.836|8.307|8.106|7.995|7.897|7.838|7.748|7.746|7.949|7.956|7.894|7.677|7.509|7.483|7.544|7.545|7.498|7.57|7.465|7.398|7.436|7.308|7.501|7.453|7.462||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.183|0.202|0.238|0.221|0.186|0.186|0.193|0.165|0.133|0.134|0.162|0.196|0.239|0.25|0.266|0.271|0.286|0.281|0.301|0.3|0.292|0.264|0.282|0.337|0.328|0.322|0.314|0.237|0.18|0.137|0.137|0.235|0.237|0.201|0.137|0.149|0.12|0.093|0.105|0.164|0.186|0.18|0.122|0.132|0.189|0.209|0.259|0.263|0.366|0.423|0.422|0.446|0.431|0.432|0.439|0.429|0.447|0.448|0.458|0.481|0.421|0.452|0.449|0.396|0.373|0.394|0.439|0.435|0.484|0.489|0.485|0.509|0.465|0.504|0.515|0.496|0.451|0.439|0.406|0.438|0.449|0.396|0.437|0.406|0.426|0.421|0.391|0.406|0.416|0.411|0.478|0.42|0.438|0.466|0.447|0.488|0.471|0.427|0.454|0.453|0.404|0.461|0.56|0.504|0.444|0.477|0.515|0.473|0.405|0.474|0.454|0.505|0.485|0.55|0.525|0.569|0.501|0.515|0.525|0.548|0.566|0.476|0.57|0.624|0.56|0.559|0.612|0.59|0.595|0.6|0.566|0.577|0.569|0.58|0.614|0.642|0.599|0.655|0.687|0.622|0.586|0.535|0.529|0.489|0.5|0.499|0.493|0.503|0.421|0.477|0.526|0.501|0.495|0.558|0.63|0.473|0.449|0.403|0.503|0.486|0.458|0.419|0.381|0.432|0.46|0.466|0.52|0.637|0.657|0.697|0.582|0.647|0.565|0.57|0.613|0.725|0.535|0.762|0.785|0.859|0.879|0.866|0.904|0.941|0.818|0.758|1.023|0.92|1.254|1.116|1.091|1.51|1.327|1.557|1.555|1.46|1.324|1.304|1.125|1.206|1.11|1.011|1.039|1.097|1.195|0.976|1.259|1.19|1.562|1.17|1.196|0.93|0.956|0.969|1.011|1.068|0.879|0.825|0.747|0.967|0.86|0.891|1.041|1.151|1.254|1.162|1.278|1.363|1.225|1.516|1.496|1.709|1.821|1.741|1.776|1.905|2.01|2.097|2.072|2.07|2.132|1.922|1.901|2.082|1.946|2.016|2.095|2.088|2.285|2.231|2.203|2.228
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|3.25|3.29|3.34|3.38|3.36|3.42|3.47|3.455|3.49|3.53|3.53|3.62|3.6|3.48|3.475|3.44|3.43|3.42|3.361|3.38|3.39|3.37|3.34|3.37|3.37|3.32|3.35|3.37|3.405|3.34|3.345|3.4|3.57|3.49|3.39|3.41|3.61|3.53|3.38|3.36|3.41|3.44|3.5|3.45|3.55|3.77|3.74|3.66|3.79|3.74|3.64|3.59|3.61|3.5|3.53|3.58|3.53|3.69|3.7|3.745|3.66|3.615|3.59|3.61|3.625|3.58|3.75|3.64|3.69|3.75|3.89|3.725|3.7|3.53|3.43|3.34|3.25|3.39|3.27|3.2|3.24|3.36|3.48|3.59|3.19|3.22|2.98|3.2|3.16|3.26|3.18|3.225|3.47|3.33|3.42|3.58|3.72|3.62|3.66|3.77|3.82|3.68|3.8|3.62|3.59|3.6|3.53|3.595|3.63|3.59|3.4|3.52|3.54|3.52|3.55|3.22|3.24|3.47|3.71|3.79|3.83|3.83|3.89|3.975|4.11|4.12|4.2|4.36|4.3|4.16|4.15|4.07|3.94|4.22|4.19|4.47|4.53|4.6|4.48|4.36|4.36|4.31|4.19|4.27|4.19|4.23|4.18|4.28|4.12|3.86|3.82|3.7|3.75|3.84|3.97|3.97|4.13|3.38|3.32|3.38|3.38|3.53|3.3|3.23|3.37|3.49|3.42|3.31|3.4|3.17|3.21|3.34|2.9|2.77|3.18|3.03|3.04|3.33|3.29|3.38|3.72|3.86|4.16|4.45|5.07|5.12|5.5|4.73|4.6|5.05|5.12|5.28|5.79|5.91|5.82|5.65|5.85|5.78|5.78|5.83|5.72|5.77|5.7|5.88|5.86|5.9|5.65|5.58|5.64|5.42|5.4|5.28|5.28|5.24|4.94|4.96|5.04|4.96|5.18|5.21|5.22|5.27|4.93|5.03|5.05|5.01|5.15|5.07|5.23|5.59|5.66|6.04|5.95|6.05|6.05|6.08|5.9|5.76|5.53|5.37|5.46|5.405|5.45|5.51|5.44|5.48|5.47|5.42|5.41|5.45|5.34|5.24
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.33|2.375|2.425|2.59|2.88|2.89|2.88|3|2.8|2.97|2.97|2.97|2.98|3.03|3.01|3.01|2.986|2.92|2.85|2.9|2.8|2.88|2.8|2.86|2.949|2.82|2.8|3.1|2.95|2.8|3.25|3.35|3.3|3.4|3.454||3.7|3.97|3.86|3.88|3.75|3.64|3.72|3.75|3.72|3.72|3.75|3.51|3.5|3.5|3.56|3.19|3.19|3.19|3.19|3.152|3.129|3.13|3.16|3.16|3.12|3.2|3.18|3.04|3.16|3.23|3.25|3.28|3.3|3.35|3.28|3.3|3.2|3.22|3.28|3.4|3.08|2.972|2.979|2.953|2.9|2.4|2.36|2.2|2.18|2.18|2.18|2.18|2.13|2.15|2.25|2.216|2.25|2.17|2.17|2.2|2.22|2.22|2.21|2.2|2.28|2.32|2.32|2.17|2.17|2.16|2.12|2.05|2.09|2.11|2.1|2.21|2.25|1.94|1.94|2.07|1.95|2.05|2.12|2.08||2|1.92|1.9|1.9|1.94|1.9|1.9|1.9|1.85|1.76|1.8|1.73|1.87|1.99|1.77|1.7|1.724|1.747|1.703|1.66|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.78|1.72|1.8|1.805|1.25|1.225|1.225|1.29|1.29|1.29|1.22|1.18|1.27|1.29|1.389|1.345|1.45|1.391|1.372|1.372|1.45|1.45|1.435|1.44|1.329|1.441|1.521|1.378|1.271|1.341|1.2|1.244|1.29|1.3|1.592|1.645|1.86|2.24|2.3|2.546|2.68|2.87|2.849|3|3.48|3.4|3.265|3.537|3.755|3.855|3.925|3.905|3.829|3.827|3.852|3.901|3.926|3.916|3.804|3.78|3.754|3.65|3.667|3.533|3.526|3.532|3.624|3.605|3.62|3.602|3.71|3.702|3.816|3.711|3.724|3.686|3.796|3.762|3.949|4.032|3.904|3.47|3.931|3.93|3.95|4.208|3.99|4.06|4.024|4.007|3.937|3.864|3.556|3.707|3.452|3.435|3.679|3.412|3.4|3.25|3.261|3.272|3.333|3.2
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|7.407|7.437|7.006|7.186|6.853|6.738|6.743|6.749|6.783|6.759|6.765|6.77|6.73|6.762|7.223|6.784|6.76|6.924|7.006|7.015|7.14|7.166|7.296|7.252|7.32|7.319|7.344|7.333|7.592|6.81|6.739|6.801|6.673|7.047|7.011|7.174|7.015|7.36|6.492|6.028|5.972|6.058|5.995|6.042|5.515|5.481|5.419|5.42|5.463|5.51|5.656|5.593|5.525|5.789|5.812|5.828|5.857|5.857|5.267|5.3|5.253|5.148|5.206|5.427|5.525|5.715|5.773|5.837|5.827|5.934|6.001|6.066|6.01|6.1||6.071|6.3|6.257|6.215|6.17|6.077|5.982|5.894|5.757|5.682|5.623|5.588|5.601|5.715|5.746|5.806|5.746|5.85|5.871|5.822|5.79|5.703|5.737|5.863|5.912|5.87|5.956|5.924|5.916|5.977|6.197|6.324|6.907|6.709|6.967|6.415|6.25|6.045|5.918|5.988|6.149|6.139|6.254|6.293|6.6|6.936|6.895|7.109|6.909|7.119|7.243||7.71|7.737|7.933|7.968|7.873|8.245|8.072|8.413|8.649|8.729|8.565|8.734|9.516|10.247|10.577|10.461|10.628|11.244|11.366|11.579|11.636|11.592|11.664|11.63|11.76|11.913|11.883|11.991|11.92|11.948|11.806|10.87|10.818|12.267|11.158|10.954|11.708|10.579|10.883|11.465|12.908|11.187|12.631|13.019|13.348|14.195|12.523|13.043|12.113|12.516|12.326||12.326|12.449|13.562|12.757|11.48|10.892|11.271|10.492|9.347|8.678|8.86|9.001|7.248|7.392|7.232|7.981|7.192|7.332|6.718|7.047|6.574|6.278|6.148|6.145|6.298|6.17|6.229|6.347|6.128|6.22|6.101|6.076|6.184|6.233|6.208|6.484|6.286|6.172|6.323|6.087|6.118|6.349|6.251|6.395|6.215|6.439|6.379|6.105|5.778|5.754|5.671|5.884||6.336|6.103|6.085|6.201|6.236|6.302|6.095|6.076|6.023|6.095|6.142|6.21|6.314|6.267|6.408|6.456|6.262|6.139|6.057|5.926
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.292|0.291|0.306|0.305|0.289|0.278|0.272|0.272|0.266|0.293|0.271|0.287|0.303|0.235|0.261|0.307|0.311|0.301|0.289|0.272|0.305|0.348|0.445|0.449|0.474|0.419|0.391|0.369|0.301|0.406|0.365|0.371|0.382|0.372|0.383|0.367|0.341|0.326|0.332|0.327|0.333|0.334|0.32|0.275|0.347|0.406|0.41|0.402|0.449|0.436|0.428|0.479|0.497|0.59|0.623|0.645|0.572|0.572|0.572|0.6|0.737|0.692|0.772|0.636|0.699|0.677|0.817|0.711|0.797|0.775|0.625|0.652|0.662|0.687|0.725|0.743|0.806|0.83|0.774|0.756|0.711|0.638|0.472|0.474|0.549|0.622|0.566|0.661|0.649|0.633|0.629|0.608|0.604|0.568|0.523|0.541|0.558|0.629|0.654|0.678|0.739|0.705|0.919|0.902|0.902|0.87|0.87|0.779|0.756|0.713|0.765|0.804|0.798|0.864|0.891|0.761|0.782|0.772|0.766|0.741|0.818|0.766|0.65|0.696|0.652|0.597|0.596|0.702|0.686|0.58|0.461|0.448|0.491|0.544|0.6|0.578|0.624|0.507|0.624|0.634|0.59|0.606|0.654|0.616|0.637|0.687|0.661|0.702|0.557|0.497|0.517|0.509|0.545|0.655|0.784|0.938|1|0.691|0.701|0.632|0.635|0.664|0.705|0.786|0.853|0.887|0.903|0.936|0.877|0.919|0.893|0.898|0.77|0.735|0.693|0.798|0.693|0.68|0.612|0.816|0.748|0.75|0.921|1.083|0.994|0.694|0.912|0.831|0.898|1.107|1.607|1.248|1.568|1.914|1.87|1.961|2.04|2.097|2.054|2.2|2.186|2.287|2.385|2.261|2.341|2.549|2.536|2.823|3.04|2.126|2.096|1.978|1.997|1.599|1.753|1.94|1.551|1.324|1.435|1.317|1.019|1.156|1.207|1.351|1.675|1.503|1.538|1.622|1.563|1.834|2.174|2.634|2.693|2.434|2.321|1.766|2.493|2.231|2.576|2.357|2.738|3.235|3.556|3.895|3.78|3.892|3.802|3.873|4.036|4.11|4.01|3.986
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.8|0.825|0.84|0.835|0.84|0.84|0.86|0.87|0.87|0.88|0.83|0.825|0.835|0.86|0.818|0.825|0.792|0.792|0.782||0.75|0.75|0.83|0.83|0.85|0.81|0.82|0.83|0.81|0.8|0.83|0.83|0.81|0.8|0.85|0.81|0.79|0.76|0.783|0.79|0.77|0.8|0.82|0.87|0.86|0.92|0.885|0.877|0.85|0.86|0.85|0.835|0.85|0.85|0.82|0.81|0.795|0.8|0.81|0.785|0.79|0.78|0.82|0.81|0.8|0.82|0.85|0.84|0.82|0.79|||0.55|0.57|0.6|||0.4|0.7|0.7|0.65|0.66|0.7|0.4|0.3|0.3||0.3|0.251||0.25||0.3|0.4|0.45|0.4|0.5|0.4|0.4|0.45|0.41|0.4|0.5|0.4|0.45|0.5|0.46|0.44|0.435|0.47|0.46|0.45|0.49|0.55|0.6|0.43|0.33|0.265|0.25|0.3||0.32|0.31|0.33|0.35|0.14|0.08|0.5|0.4|0.3|0.23|0.22|0.35|0.32|0.38|0.36|0.45|0.35|0.4|||0.008|0.4|0.35||||||0.12|0.28|0.31|0.4|0.5|0.32|0.31|0.21|||||0.4|0.5||||||0.5|0.2|0.3||0.42|0.45|0.45|||0.5|0.65|0.72|0.74|0.8|1|1.2|1.25|1.35|1.45|1.88|1.94|1.97|2.04|1.95|2|2.05|1.9|1.97|2.1|2.12||2|2|2|2|||2.1|2.2|2.2|2.4|||2.2|2.185|2|1.8|1.5|1.25|1.1|1|1.4|1.4|1.4|1.35|1.65|1.83|1.9||2.12|2.05|2.14|2.22|2.23|2.24|2.21|2.23|2.25|2.28|2.25|2.3|2.35|2.35|2.35|2.35|2.3|2.3|2.3|2.26|2.26|2.27|2.3|2.25|2.28
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|4.762|4.794|4.813|4.858|4.789|4.648|4.708|4.719|4.731|4.711|4.604|4.586|4.586|4.605|4.678|4.672|4.637|4.707|4.678|4.73|4.707|4.855|4.83|4.869|4.891|4.882|4.886|4.901|5.002|4.754|4.669|4.581|4.655|4.661|4.62|4.593|4.483|4.469|4.44|4.573|4.438|4.5|4.454|4.51|4.581|4.697|4.697|4.771|4.827|4.843|4.847|4.879|4.817|5.067|5.043|5.067|5.102|4.864|5.001|4.989|5.05|5.027|5.042|5|5.028|5.123|5.076|5.09|5.122|4.999|5.031|5.11|5.013|4.993|4.979|4.802|4.751|4.723|4.707|4.783|4.841|4.755|4.893|4.854|4.732|4.778|4.8|4.629|4.669|4.719|4.658|4.691|4.735|4.595|4.548|4.777|4.792|4.729|4.739|4.75|4.724|4.8|4.891|4.77|4.661|4.77|4.677|4.625|4.602|4.885|4.567|4.477|4.433|4.511|4.493|4.685|4.745|4.835|4.983|4.986|4.916|4.949|4.972|4.99|5.051|5.077|5.179|5.186|5.161|5.131|5.097|5.099|5.129|5.078|4.878|5.04|5.001|5.036|5.054|5.217|5.142|5.129|5.101|5.208|5.086|5.108|5.047|5.041|4.904|5.056|5.04|5.143|5.315|5.421|5.226|5.328|5.485|5.545|5.511|5.674|5.738|5.554|5.518|5.539|5.496|5.424|5.536|5.567|5.689|5.621|5.783|5.664|5.894|5.37|5.06|4.757|4.933|4.734|5.171|5.504|5.363|5.434|5.689|5.663|5.919|6.512|6.527|6.608|6.826|7.4|6.612|6.397|6.248|6.383|6.346|6.356|6.333|6.362|6.308|6.355|6.506|6.545|6.656|6.681|6.682|6.988|6.867|6.891|6.844|6.809|6.517|6.441|6.327|6.221|6.193|6.187|6.165|6.251|6.222|6.348|6.319|6.274|6.394|6.245|6.174|6.033|5.84|5.769|5.871|6.078|6.106|6.164|6.277|6.18|6.257|6.116|6.021|6.02|5.838|5.709|5.522|5.473|5.359|5.267|5.319|5.312|5.274|5.25|5.412|5.417|5.331|5.349
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|347.605|||347.605||||347.605||||347.605|349.152|347.605|298.724|274.577|257.532|241.783|238.094|232.3|226.908|221.78|186.513|184.69|182.025|174.738|199.514|148.648|141.622|133.828|124.143|117.641|88.416|92.6|94.988|83.18|71.05|84.765|52.86|62.123|49.095|46.891|35.443|33.67|33.757|32.622|26.474|33.714|30.33|25.622|27.848|27.887|25.846|23.201|24.912|24.498|24.472|24.427|25.345|22.704|18.419|16.444|15.883|14.988|15.188|17.163|13.721|12.345|12.043|11.537|11.184|11.086|11.059|11.242|12.955|12.352|12.035|11.731|11.61|11.419|11.579|11.145|10.892|10.833|9.403|9.019|7.595|8.959|8.56|9.659|10.162|10.558|11.09|11.537|10.918|10.528|9.998|10.187|10.432|9.855|9.856|9.881|10.239|8.918|7.857|7.86|7.358|7.546|7.444|20.386|12.652|10.742|6.829|6.702|5.147|4.458|5.068|4.767|4.748|5.622|5.308|5.005|5.917|5.87|5.19|2.821|2.864|3.719|3.236|3.688|3.197|1.874|1.832|1.578|1.333|1.385|1.438|1.477|1.503|1.527|1.373|1.305|1.355|1.519|1.541|1.705|1.731|1.807|1.87|1.737|1.666|1.707|1.839|1.683|1.786|2.198|2.263|2.373|2.241|2.135|2.157|2.112|2.501|2.622|2.824|3.086|3.104|3.001|2.979|3.276|3.296|3.289|3.253|3.362|3.246|3.448|3.978|3.064|3.111|3.318|3.625|3.595|3.673|3.508|3.446|3.553|3.399|3.592|3.636|3.409|3.475|3.312|3.772|4.211|4.483|4.353|4.3|4.488|4.498|4.363|4.41|4.614|4.793|4.931|4.821|4.793|4.83|4.947|4.964|4.863|4.596|4.49|4.313|4.04|4.109|4.208|4.151|3.772|3.896|3.935|3.79|3.562|3.599|3.405|3.577|3.411|3.328|3.694|3.719|3.787|3.996|4.033|4.194|4.208|4.274|4.154|4.086|4.015|4.085|4.083|4.168|4.107|4.146|4.355|4.178|4.243|4.251|4.189|4.111|4.228|4.195|4.086
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|1.359|1.1|1.114|1.265|1.312|1.325|1.512|1.588|1.595|1.707|1.668|1.294|1.427|1.332|1.35|1.312|1.457|1.429|1.464|1.443|1.664|1.725|1.851|1.755|1.959|1.794|1.811|1.753|2.245|1.681|1.605|1.533|1.546|1.503|1.166|1.572|1.082|1.149|1.225|1.117|1.158|1.241|1.291|1.234|1.387|1.518|1.553|1.583|1.494|1.547|1.632|1.416|1.505|1.511|1.553|1.562|1.595|1.641|1.598|1.653|1.733|1.756|1.778|1.764|1.741|1.743|1.808|1.785|1.72|1.86|1.79|1.751|1.797|1.759|1.693|1.715|1.823|1.841|1.875|1.892|1.749|1.767|1.678|1.75|1.844|1.742|1.699|1.765|1.732|1.746|1.765|1.732|1.795|1.764|1.777|1.792|1.829|1.844|1.811|1.847|1.861|1.871|2.107|2.075|2.129|2.076|2.066|1.845|1.837|1.85|2.524|1.044|1.177|1.339|1.221|1.243|1.608|1.358|1.357|1.422|1.578|1.862|1.678|1.819|1.692|1.753|1.799|1.766|1.669|1.829|1.817|1.845|1.968|2.105|2.024|2.201|2.122|2.121|2.247|2.356|2.394|2.427|2.469|2.505|2.47|2.049|2.1|1.994|2.546|2.768|2.799|2.794|2.831|2.625|2.91|2.701|2.954|3.048|2.95|2.893|2.763|2.978|3.159|3.165|3.566|3.234|3.569|3.672|3.546|3.687|3.793|3.511|3.49|3.013|3.282|3.144|3.224|3.084|3.45|3.637|3.582|3.595|3.909|3.972|4.109|3.882|4.266|4.025|4.316|4.56|3.861|3.858|3.622|3.813|3.701|3.713|3.706|3.868|3.793|3.712|3.857|3.921|4.141|4.338|4.319|4.658|4.543|4.671|4.845|4.685|4.478|4.294|4.316|4.199|4.221|4.311|4.199|4.056|4.209|4.199|4.095|4.179|4.138|4.076|4.035|4.072|3.887|3.931|4.01|4.06|4.081|4.05|4.261|4.257|4.245|4.189|4.15|4.145|4.14|4.135|3.924|3.862|3.935|3.933|3.895|3.894|3.893|3.822|3.788|3.856|3.655|3.69
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|8.681|8.597|8.91|8.575|8.775|8.978|8.94|9.05|9.25|9.53|9.66|9.67|9.66|9.37|9.84|9.86|9.81|9.84|10.06|10.35|10.55|10.7|10.81|10.61|10.585|10.425|10.31|10.124|10.268|10.343|10.477|10.525|10.645|10.8|10.762|10.595|10.74|11.075|10.985|11.28|10.72|11.495|11.525|12.11|12.515|12.891|12.839|12.77|12.79|12.822|12.65|12.605|12.685|12.685|12.685|12.67|12.67|12.707|12.764|12.718|12.744|12.73|12.75|12.824|12.91|12.82|12.88|12.901|12.82|12.85|12.935|12.979|12.795|12.62|12.39|12.4|12.49|12.385|12.58|12.475|12.281|12.175|12.09|11.81|11.85|11.79|11.775|11.84|11.36|11.895|11.65|11.67|11.64|11.59|11.47|11.855|11.927|11.96|11.92|12.09|12.17|12.185|11.88|12.285|12.12|11.983|12.24|12.23|12.42|12.52|12.265|12.145|11.975|11.78|11.733|11.78|11.65|11.75|11.705|11.635|11.51|11.54|11.58|11.79|11.88|11.82|11.8|11.95|11.89|12.025|11.895|11.875|11.83|11.75|11.735|11.72|11.66|11.72|11.7|11.599|11.67|11.66|11.41|11.18|11.215|10.432|11.14|11.14|11.11|9.955|10|9.895|9.875|9.97|10.13|10.245|10.56|9.72|9.825|9.965|9.9|10.305|10.51|10.65|10.68|10.51|10.59|10.46|10.17|10.505|11.085|11.03|11.505|11.57|11.495|11.63|11.5|11.59|11.765|||13.563|13.612|13.684|15.223|15.513|15.742|16.002|16.214|17.378|15.056|15.041|14.576|14.789|14.661|14.627|14.792|14.555|14.586|14.595|14.55|14.653|14.737|15.04|15.358|15.71|14.955|14.84|15.019|14.478|14.241|14.471|14.244|14.273|13.577|13.817|13.656|13.373|13.303|13.313|13.177|13.034|12.66|12.477|12.398|12.522|||13.011|12.767|12.845|12.438|12.61|12.473|12.238|12.174|11.869|11.782|11.809|11.908|11.625|11.733|11.399|11.349|11.367|11.343|11.48|11.814|11.823|11.807|11.891|12.022
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|3.237|3.228|3.362|3.284|3.345|3.33|3.37|3.33|3.39|3.43|3.44|3.305|3.11|3.3|3.22|3.28|3.25|3.19|3.14|3.11|3.09|2.98|3.13|2.98|3.13|3.06|3.03|3.1|3.26|3.23|3.29|3.31|3.3|3.35|3.42|3.61|3.66|3.72|3.54|3.5|3.55|3.59|3.53|3.42|3.5|2.92|3.8|3.88|3.81|3.78|3.65|3.53|3.31|3.28|3.31|3.28|3.28|3.24|3.16|3.1|3.1|3.15|3.16|2.99|2.99|3.03|3.13|3.13|3.15|3.08|3.01|2.94|2.91|0|2.79|2.78|2.74|2.97|2.82|2.39|2.33|2.38|2.41|2.24|2.28|2.29|2.22|2.27|2.27|2.4|2.39|2.38|2.43|2.39|2.47||2.4|2.41||2.34|2.25|2.03|2.02|2.04|2.07|2.03|2.07|2.15|2.15|2.09|2.05|2.07|2.275|2.2|2.22|2.32|2.25|2.3|2.19|2.31|2.25|1.95|1.95|1.88|1.8|1.8|1.86|2.08|2.1|2.17|2.15|2.18|2.1|2.15|2.3|2.3|2.43|2.38|2.3|2.18|2.15|2.2|2.12|2.1|2.08|2.07|1.97|2|2|1.95|1.98|1.93|1.69|1.89|1.95|2.08|2.13|1.6|1.64|1.47|1.23|1.3|1.2|1.2|1.15|1.34|1.42|1.35|1.39|1.59|1.66|1.86|1.84|1.83|1.68|1.78|1.95|2|1.95|1.95|1.97|2.05|2.28|2.67|3.17|3.15|3.16|3.3|3.35|3.5|3.6|3.64|3.8|4.02|3.9|3.95|4|3.95|4|4.1|4.05|4.2|4.44|4.72|4.7|4.95|5|4.85|4.7|4.26|3.97|3.89|3.76|3.6|3.55|3.45||3.2|3.12|3.1|2.95|2.92|2.9|3.12|3.02|3|3.04|3.08|3.15|3.38|3.5|3.8|3.95|4|4.02|4.01|4.07|4.15|3.9|3.9|3.8|3.64|3.72|3.62|3.62|3.53|3.5|3.42|3.4|3.43|3.5|3.53
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|3.286|3.31|3.289|3.23|3.329|3.36|3.354|3.394|3.448|3.483|3.346|3.729|3.483|3.398|3.329|3.485|2.952|3.063|3.098|3.16|2.65|2.884|2.673|2.667|2.785|2.737|2.542|2.612|2.704|2.831|2.822|2.981|2.802|2.817|2.896|2.981|3.027|3.296|2.998|2.617|2.904|3.105|3.333|3.562|3.75|3.6|3.767|3.789|3.819|4.094|4.234|4.604|4.528|4.785|4.529|4.494|4.444|4.017|3.744|3.932|4.088|4.277|4.427|4.58|4.687|4.55|4.811|4.827|4.858|4.954|4.831|4.923|5.39|3.93|3.669|3.485|3.354|3.323|3.207|3.446|3.574|3.844|4.198|4.438|4.611|4.575|4.837|5.027|5.146|5.115|5.202|5.32|5.098|5.123|5.19|5.121|5.163|5.207|5.2|5.252|5.231|5.258|5.299|5.26|5.265|5.269|5.273|5.317|5.102|5.073|5.128|4.915|4.83|4.836|4.831|4.855|4.82|4.751|4.785|4.768|5.011|4.832|4.967|5.163|5.358|5.296|5.21|5.108|4.85|4.846|4.846|4.816|4.833|4.692|4.946|4.839|4.802|4.823|4.923|4.815|4.844|4.958|4.966|4.996|5.1|4.974|4.946|5.069|5.067|5.092|5.016|5.133|5.197|5.365|5.502|5.346|5.34|5.127|4.968|4.927|5.056|5.044|5.027|5.012|5.142|5.156|5.238|5.325|5.212|5.346|5.413|5.39|5.456|5.615|6.083|5.577|5.694|5.68|6.144||6.438|6.629|7.321|7.744|7.681|7.589|7.442|7.661|7.846|8.519|7.18|7.183|7.14|7.092|7.158|6.825|7.117|7.227|7.394|7.665|7.417|8.073|8.123|8.871|8.494|8.415|8.219|8.158|8.385|8.335|8.396|8.073|8.111|8.179|7.723|7.752|6.937|6.472|6.481|6.4|6.304|6.306|6.297|6.256|6.098|6.183|5.992|5.481|5.421|5.554|5.56|5.721|5.761|5.721|5.806|6.058|6.181|6.267|6.214|6.34|6.223|6.3|6.351|6.297|6.273|6.285|6.279|6.538|6.656|6.769|6.777|6.883
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|5.07|4.96|5.06|5.16|5.4|5.42|5.44|5.44|5.67|5.67|5.76||||||||||||5.032|6.187|6.186|6.051|6.066|5.993|5.829|5.839|5.728|5.656|5.491|5.164|4.82|4.775|6.046|4.843|4.979|4.994|5.013|5.195|5.373|5.414|5.597|5.951|5.953|6.01|6.01|6.012|6.012|6.014|5.945|7.248|7.258|7.194|6.004|6.005|6|6.013|6.026|6.036|6.089|5.993|5.921|5.834|5.976|5.795|5.824|5.912|5.95|6.031|5.725|5.475|5.505|5.234|5.243|5.215|5.213|5.224|5.26|5.224|4.854|4.833|4.765|4.735|4.717|4.536|4.868|4.893|4.88|4.769|4.533|4.597|4.804|4.942|4.942|4.732|4.895|4.567|4.129|4.148|4.432|4.454|4.313|3.979|3.814|3.972|4.263|4.208|4.198|4.154|4.15|4.141|3.686|3.707|3.799|3.799|3.798|3.969|4.256|4.041|3.981|3.935|3.829|3.875|3.729|2.67|2.707|2.691|3.093|3.075|3.021|3.016|3.004|3.083|3.127|3.071|3.048|3.08|2.707|2.325|2.566|2.362|1.994|1.758|1.334|1.298|1.49|2.231|2.257|2.316|2.485|2.745|2.9|2.63|2.86|2.897|2.603|2.465|2.657|2.612|2.844|2.826|2.87|2.939|3.03|3.456|3.427|2.894|3.284|3.408|3.769|3.896|4.486|5.153|5.524|5.774|5.967|6.287|6.437|6.184|6.508|6.58|6.497|6.51|6.761|7.19|6.641|6.785|6.839|7.24|8.119|8.16|8.335|8.328|8.661|8.63|8.311|8.113|8.114|7.798|7.771|7.632|7.927|8.092|7.948|7.641|7.281|7.119|6.876|6.969|6.83|6.675|6.543|6.436|6.429|6.423|6.421|6.458|6.438|6.498|6.395|6.381|6.255|6.268|6.251|6.266|6.246|6.363|6.544|6.399|6.093|6.195|6.188|6.108|6.01|6.037|6.02|6.091|6.155|6.156|6.15|6.09|6.124|5.98|6.101|6.12|6.121|6.02|6.064|6.103
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|8.858|8.994|9.014|9.01|9.72|10.057|10.64|10.931|11.025|11.254|11.279|11.168|11.282|11.314|11.489|11.647|12.069|12.286|12.431||12.498|12.444|12.411|12.378|12.446|12.354|12.485|12.357|12.472|12.417|12.388|12.358|12.471|12.362|12.446|12.173|12.067|12.133|12.157|12.127|12.132|12.098|12.093|12.142|12.113|12.083|12.105|12.2|12.288|12.414|12.439|12.422|12.851|12.849|13.174|12.739|12.836|12.915|12.23|12.096|11.837|11.729|11.716|11.493|11.518|11.375|11.116|10.96|10.89|10.755||10.638|10.663|10.64|10.526|10.555|10.614|10.415|10.627|10.379|10.445|10.339|10.137|9.553|9.573|9.612|9.581|9.698|9.825|9.826|9.826|9.821|9.668|9.743|9.714|9.725|9.809|9.565|9.572|9.779|9.708|9.896|10.634|10.682|10.785|10.881|11.046|11.014|11.161|11.213|11.315|11.449|11.471|11.516|11.418|11.469|11.546|11.393|10.817|10.753|10.706|10.547|10.551|10.588|10.526|10.462|10.384|10.411|10.376|10.217|9.995|9.674|9.749|9.658|9.493|9.396|9.285|10.425|9.08|10.21|9.092|9.71|9.71|||9.4|9.4|9.4|9.4|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.81|9.1|9.1|9|9|9.1|9.1|8.6|11|11|11|11|||||||18|18|18|18|15.9|16.35|16.55|16.85|16.85|16.85|16.85|17.45|16.6|16.6|18.15|19.15|19.15|21.15|18.5|20|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.75|7.75|7.75|7.75||7.75|7.75|8.2|||8.1|8.1|8.1|8.1|8.1|7.9|7.9|7.6|7.6|7.6|7.7|7.85|7.85|7.85|||7.3|7.3|7.47|7.15
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|22.202|15.077|14.648|20.949|20.555|20.131|15.637|15.587|19.172|15.451|18.577|15.35|18.101|15.244|17.568|17.368|16.713|16.753|16.708|16.444|16.132||||15.652|15.575|16.045|16.077|14.412|16.407|15.652|15.552|15.503|16.394|16.329|12.801|11.585|10.013|9.753|9.939|9.955|10.182|9.932|9.993|9.815|9.51|7.46||7.734|7.785|7.85|7.897|7.773|8.008|8.05|8.106|8.14|8.178|8.215|8.271|8.285|8.319|8.357|8.238|8.236|8.226|8.337|8.368|8.365|8.429|8.467|8.487|8.483|8.472|8.461||8.619|8.67|8.422|9.073|9.459|9.948|9.808|8.825|9.607|8.857|5.762|8.127|7.895|6.677|5.95|6.892|6.901|6.949|6.99|6.584|7.023|7.01|6.719|6.62|6.401|6.33|6.45|6.385|5.862|5.473|5.019|6.49|4.811|4.372|4.475|4.004|3.922|4.234|3.97|3.453|3.842|4.272|4.209|5.228|5.861|5.368|5.75|6.083|5.765|6.052|6.668|7.068|7.078|6.653|7.149|6.707|6.434|6.2|6.032|6.256|6.387|6.516|6.842|6.999|7.265|6.952|6.873|6.296|6.555|7.61|8.053|8.298|8.295|8.368|8.687|8.729|8.877|9.211|9.299|9.814|9.847|9.769|9.958|10.039|10.12|10.07|10.396|10.457|10.205|10.383|5.616|10.684|10.757|5.354|10.731|9.436|9.466|9.336|9.062|9.064|9.066|8.861|8.544||9.569|9.627|9.769|9.594|9.621|9.617|9.695|9.689|9.709|9.677|9.324|9.587|9.741|9.815|9.941|10.039|9.62|9.237|9.212|9.113|9.065|8.97|9.189|9.19|9|8.989|9.099|8.985|8.544|8.55|8.613|8.532|8.651|8.684|8.465|8.888|8.943|9.134|9.295|9.099|9.124|9.067|9.066|9.117|8.808|||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|9.35|9.48|9.54|9.54|9.83|9.36|9.57|9.45|9.35|9.38|9.72|9.32|9.26|9.44|9.32|9.26|9.46|9.41|9.64|10.87|11.06|11.5|11.49|10.61|10.4|11.16|10.31|11.02|10.63|10.02|9.02|9.95|9.8|8.53|8.49|8.48|8.9|8.28|7.99|7.84|8.02|7.87|8.13|8.62|8.89|8.79|8.93|8.95|9.25|9.24|9.14|8.94|8.98|9.02|9.11|8.91|8.48|8.33|8.33|8.6|8.95|9.05|9.26|8.99|8.96|9.27|8.86|8.41|8.34|8.37|8.34|7.73|7.51|7.06|7.19|7.41|7.58|7.59|7.84|7.71|7.8|7.79|7.74|7.66|7.86|7.83|7.88|8.16|8.36|8.25|8.19|8.3|8.33|8.25|8.37|8.51|8.5|8.46|8.71|8.65|8.6|8.89|8.72|8.88|8.87|9.02|9.31|9.44|9.62|9.31|9.12|9.18|9.04|9.05|9.05|9.37|9.44|9.31|9.2|9.08|9.07|9.21|9.33|9.14|8.72|8.85|9.35|9.85|9.68|9.55|9.29|9.27|9.07|9.08|8.92|9.05|8.95|8.39|8.32|8.13|9.11|9.21|9.63|9.73|10.03|9.8|10.4|10.42|10.81|11.94|12.1|11.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|4.902|4.697|4.769|5.154|5.209|5.293|5.162|5.073|5.167|4.941|4.967|4.912|4.346|4.166|4.371|4.006|3.963|3.746|3.7|3.61|3.469|3.148|3.494|3.848|3.864|3.809|3.541|3.69|3.698|3.62|3.646|3.724|3.862|3.671|3.622|3.725|3.801|3.619|3.773|3.762|3.54|3.62|3.491|2.935|3.009|2.957|2.848|2.806|2.96|2.919|2.73|2.977|2.858|2.93|2.909|3.167|3.142|3.315|3.095|3.216|3.231|3.402|3.372|3.133|3.058|2.985|3.001|3.188|3.269|2.882|2.692|2.717|2.67|2.847|2.826|2.725|2.692|2.925|2.744|3.291|3.424|3.928|4.12|4.068|4.394|4.345|4.168|4.272|4.286|4.201|3.99|4.038|3.879|4.078|4.269|4.131|4.574|4.326|4.398|4.475|4.239|3.852|3.915|4.28|4.475|4.44|4.67|4.765|5.59|5.904|5.869|5.982|6.05|6.231|6.202|6.324|6.458|6.712|7.015|7.165|7.061|7.185|7.321|7.204|7.577|7.582|7.623|7.486|7.41|7.28|7.234|7.444|7.528|7.544|7.674|7.698|7.416|7.235|7.403|||||||||||||||||||||||||||||||||10.332|10.211|9.673|9.127|9.73|11.084|12.369|12.45|13.243|13.249|13.312|14.694|14.526|17.986|17.95|16.605|14.925|15.478|11.868|9.721|7.715|10.049|13.404|13.214|13.303|13.242|12.981|12.792|12.709|12.636|12.793|13.084|12.771|13.036|12.44|12.177|11.914|10.904|10.811|10.52|10.328|10.56|11.29|12.61|11.755|12.049|12.521|12.595|13.67|12.401|12.639|12.36|12.076|13.161|12.883|12.221|12.902|13.152|13.506|13.137|13.828|13.956|14.162||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|5.827|5.817|5.966|5.945|5.943|5.871|5.826|5.792|5.543|5.711|5.83|5.828|5.979|5.976|6.05|6.016|6.142|6.044|5.966|5.952|5.82|5.997|6.055|5.773|5.838|6.046|6.038|6.009|5.928|6.098|5.908|6.048|6.06|5.878|5.73|5.74|5.644|5.673|5.365|5.304|5.524|5.678|5.747|5.625|5.749|5.591|5.713|5.674|5.727|5.809|5.806|5.774|5.847|5.971|6.036|6.1|6.146|5.928|5.975|5.734|5.82|5.922|6.007|6.148|6.114|6.148|6.353|6.411|6.166|6.072|6.031|5.951|5.916|6.037|4.837|4.706|4.718|4.766|4.671|4.302|4.152|4.266|4.215|4.142|4.16|4.176|4.296|4.279|4.486|4.467|4.46|4.52|4.394|4.611|4.704|4.779|4.75|4.791|4.9|4.827|4.828|4.8|4.9|5.06|5.012|5.127|5.341|5.297|5.412|5.562|5.859|5.744|5.8|5.872|6.236|6.266|6.29|6.168|6.253|6.321|6.379|6.183|6.291|6.299|6.256|6.276|5.819|4.369|4.38|4.148|4.101|4.109|4.019|4.247|4.536|4.787|5.008|5.105|5.2|5.244|5.287|5.785|5.827|5.767|5.703|5.553|5.51|5.428|5.37|5.354|5.151|5.566|5.634|6.052|6.277|6.693|6.729|6.876|6.321|6.613|6.071|6.622|6.707|6.677|7.01|7.056|7.141|7.406|7.579|7.769|8.085|8.51|8.739|8.953|8.864|9.037|9.156|9.393|9.397|9.341|9.554|9.788|9.95|9.97|10.032|10.271|10.505|10.708|10.781|10.9|10.873|11.137|10.738|10.902|10.91|10.716|10.719|10.704|11.023|11.406|11.559|11.701|11.8|11.891|12.169|12.1|12.095|11.607|11.59||11.12||||10.77||10.974|10.965|11.03|11.005|11.04|11.072|11.181||10.757|10.69|10.749|10.575|10.472|10.392|10.232|10.24|10.096|10.101|9.991|9.73|9.699|9.66|9.578|9.722|9.835|9.88|9.867|9.878|9.85|9.88||10.04||10.27|10.177|10.35
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|152.81|147.66|148.06|145.19|143.84|142.66|142.06|141.62|140.47|137.78|137.78|138.19|141.91|142.69|143.03|142|142.72|142.88|143.44|142|144.94|142.97|143.94|142.09|145.84|141.31|142.03|143.22|142.81|140.53|140.81|136.59|138.5|138.09|141.38|142.72|144.38|141.56|142.53|141.5|138.03|140.31|136.38|131.69|127.56|125.19|125.97|124.94|122.75|126.53|127.19|126.91|126.62|125.81|124.94|124.69|124.19|122.38|121|120.78|118.28|120.41|120.25|122.94|122.12|120.75|121.94|119.16|118.47|117.94|121.5|120.19|120.97|121.16|122.06|120.44|122.94|122.59|125.94|127.38|127.16|127.81|130.66|130.97|131.75|131.19|134.38|133.53|131.69|131.97|131.34|132.72|133.62|133.97|132.06|129.53|128.56|127.22|128.31|126.22|127.19|125.53|124.25|124.16|125|123.25|124.28|121.78|121.44|118.94|116.97|116.97|115.53|114.91|115.31|119.19|118.5|118.19|118.84|116.78|117.47|119.22|119.12|118.59|117.41|115.12|115|115.31|119.59|119.09|119.69|122.91|120.75|119.41|118.38|120.25|118.84|119.44|119.81|122.41|120.91|120.84|121.72|120.31|120.47|118.64|118.67|115.19|119.09|116.2|116.12|120.75|118.88|118.31|114.97|115.94|114.84|118.72|119.47|122.89|120.44|122.25|124.38|125.25|125.83|127.2|128.55|129.09|127.39|127.25|124.98|127.34|126.5|125.81|126.69|129.62|134.81|133.2|135.2|141.19|140.64|135.5|134.05|128.58|125.86|118.78|115.8|113.14|117.14|113|116.61|120.31|117.12|118.34|120.47|119.14|118.03|117.66|117.59|116.59|116.03|113.81|114.33|115.56|116.05|115.81|113.12|112.7|115.52|114.19|116.62|116.47|117.27|116.11|115.45|116.77|119.73|119.17|118.88|120.84|120.52|118.47|119.97|116.94|117.03|118.88|119.97|119.97|120.56|118.28|117.91|115.84|114.78|114.31|115.31|117.41|116.78|115.25|114.75|114.31|113.38|113.44|110.31|110.69|111.22|110.72|112.97|113.5|111.81|110.88|109.88|109.03
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|110.29|110.23|110.2|110.27|110.27|110.26|110.23|110.23|110.12|110.08|110.13|110.1|110.18|110.25|110.2|110.21|110.25|110.33|110.4|110.3|110.35|110.25|110.28|110.12|110.22|110.25|110.2|110.16|110.13|110.17|110.23|110.06|110.1|110.11|110.02|110.12|110.23|110.36|110.32|110.26|110.29|110.3|110.29|110.12|109.97|109.86|109.93|109.84|109.62|110.12|110.04|110.03|109.99|109.95|109.8|109.76|109.69|109.56|109.37|109.29|108.98|109.02|109.41|109.63|109.64|109.49|109.43|109.27|109.07|109.21|109.66|109.42|109.5|109.44|109.44|109.66|109.59|109.41|109.77|109.65|109.63|109.68|109.93|109.99|109.93|109.89|109.91|109.77|109.86|109.77|109.55|109.65|109.59|109.69|109.6|109.66|109.56|109.48|109.5|109.37|109.42|109.63|109.39|109.33|109.4|109.29|109.25|109.16|109.01|108.78|108.46|108.7|108.38|108.28|108.85|108.8|109|109.05|109.17|108.84|109.02|109.12|109.01|108.9|108.76|108.43|108.09|108.88|109.23|109.2|109.11|109.38|109.19|109.02|108.92|108.83|108.45|108.52|108.49|108.67|109.09|108.94|109.11|108.95|108.73|108.41|108.45|107.9|108.32|108.37|108.41|108.62|108.45|108.77|108.52|108.5|108.09|108.98|108.84|108.95|108.66|108.78|108.57|108.48|108.56|108.56|109.08|109|108.77|109.01|108.98|108.88|108.9|108.77|108.81|109.05|109.27|109.13|108.94|109.88|109.73|109.66|109.06|109.13|108.57|108.33|107.98|107.44|107.52|107.37|107.15|107.52|107.14|106.67|107.23|106.4|106.5|106.3|106.29|106.05|106.05|105.63|105.64|105.65|105.87|105.93|105.47|105.2|106.33|105.81|106.15|106.02|106.41|105.98|106.02|106.48|107.28|107.02|107.7|107.52|108.02|107.74|107.67|106.88|107.12|107.05|106.83|106.55|106.77|106.11|105.75|104.94|104.69|104.66|104.93|105.07|104.99|104.48|104.42|104.02|103.85|103.82|103.01|103.3|103.45|103.28|103.37|103.55|103.07|102.77|102.97|102.5
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|124.62|124|124.01|124.12|123.95|123.77|123.54|123.5|123.25|122.5|122.34|122.36|123.22|123.48|123.25|123.26|123.52|123.8|123.88|123.16|123.49|123.2|123.15|122.97|123.72|123.33|123.16|122.98|122.95|122.82|123.13|121.97|122.31|121.87|121.96|122.5|123.78|123.8|124.2|123.81|123.5|123.58|123.27|122|121.3|120.41|120.82|120.26|118.98|121.94|121.29|120.94|120.71|120.2|119.52|119.25|118.98|118.46|117.53|117.42|116.39|116.66|117.78|118.58|118.4|117.71|117.73|116.99|116.45|116.88|118.64|117.82|118.19|118.05|117.61|118.38|118.9|118.43|120.17|120.28|120.05|120.73|121.92|121.58|121.59|121.31|121.65|120.97|121.42|120.73|119.86|120.32|120.29|120.44|120.43|120.3|119.81|118.97|119.23|118.31|118.36|118.67|117.68|117.65|118.13|117.42|117.7|117.15|116.52|115.83|114.87|115.46|114.45|114.24|115.72|116.34|116.45|116.76|116.85|115.98|116.58|117|116.52|116.13|115.74|114.89|114.25|116.03|117.09|117.45|117.2|118.19|117.52|116.97|116.66|116.53|115.55|115.93|115.95|116.66|117.09|116.58|117.16|116.77|116.27|115.44|115.57|113.88|115.39|115.12|115.16|116.52|115.53|116|114.47|114.84|114.13|116.38|116.73|117.59|116.7|117.11|117.38|117.4|117.47|117.65|119.19|119|118.03|118.05|117.47|118.34|118.2|117.69|118.25|119|119.91|119.63|118.29|121.92|121.69|121.33|121.39|119.31|118.16|116.73|115.25|113.28|113.97|112.59|112.44|113.95|113.81|112.96|114.48|112.72|112.41|112.08|112.2|111.67|111.55|110.43|110.45|110.8|111.03|111.09|109.91|109.41|111.78|110.7|111.88|111.76|112.44|111.41|111.27|112.3|113.99|113.62|115.09|114.82|115.48|115.16|114.97|113.14|113.33|113.61|113.34|113.22|113.62|112.08|111.45|110.75|109.61|109.84|110.16|110.45|109.97|109.12|109.12|108.28|107.88|107.94|106.23|106.55|106.92|106.83|107.3|107.83|106.84|106.12|106.41|105.34
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|135.66|133.75|133.61|133.12|132.78|132.14|131.72|131.58|131.31|129.44|128.98|129|131.16|131.44|131.2|130.8|131.3|131.55|131.72|130.34|131.56|130.75|130.61|129.94|132.02|130.5|130.45|130.27|130.36|129.78|130.17|128|128.72|128|128.84|130.16|130.62|131.03|131.75|131.27|130.22|130.88|129.72|127.2|125.45|124.12|124.88|123.83|122|124.81|125.38|124.97|124.8|123.89|122.88|122.66|122.17|121.12|120.02|119.8|118.23|119|119.12|122.25|121.03|119.86|120.28|119.02|118.47|118.61|121.31|120.16|120.89|120.77|120.3|119.5|121.47|121.17|123.78|124.5|124.36|125.89|127.48|126.28|126.44|126.27|127.28|126.19|125.23|125.47|124.27|124.86|125.11|125.48|125.58|124.58|123.77|122.69|123.38|121.94|122.36|121.61|121.09|121|121.77|120.58|121.06|119.64|119.31|117.81|116.52|117.19|115.83|115.31|115.92|118.38|118.31|118.5|118.66|117.19|118.08|118.73|118.28|117.77|117.31|115.83|115.19|115.75|119|119.19|119.03|120.98|119.52|118.98|118.44|118.77|117.42|118.06|118.22|119.22|118.05|118.47|119.28|118.42|118.19|117.05|117.23|114.91|117.34|116.42|116.33|118.75|116.88|116.3|114.44|115.02|115.14|118.36|119.16|121.45|120.42|120.8|121.7|122.22|122.19|122.14|123.47|124.5|123.06|123|121.92|123.09|123.02|121.81|122.75|123.89|125.83|125.62|124.5|127.23|126.86|127|125.48|122.91|120.05|117.39|114.78|113.11|115.34|112.08|113.14|116.44|114.5|115.28|118.3|116.77|116.66|116.03|116.2|115.45|115.09|113.42|113.59|114.16|114.59|113.91|112.22|112.8|115.48|113.84|115.47|115.22|116.11|114.92|114.95|116.22|118.28|118.38|118.86|119.56|121.11|119.16|118.83|116.36|116.27|117.12|117.05|117.16|117.53|115.52|114.84|113.02|112.45|112.8|113.44|114.05|113.38|112.22|112.09|111.16|110.59|110.66|108.41|108.78|109.22|108.89|110.09|111|109.5|108.62|108.5|107.27
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|121.18|119.4|118.78|117.75|117.25|115.37|115.16|116.45|115.5|113.99|115.41|114.07|116.89|116.42|116.15|114.94|115.48|115.48|116.54|115.78|117.16|116.6|116.57|133.4|132.71|132.6|130.97|129.84|130.59|130.19|130.04|127.03|127.62|126.55|128.19|130.27|132.08|131.62|131.6|129.98|128.08|129.84|127.97|126|124.73|123|123.53|122.2|120.21|123.76|123.08|122.54|121.83|121.17|121.27|120.77|120.4|119.45|118.78|118.08|116.11|117|118.97|119.69|118.85|117.73|117.96|116.33|115.44|115.4|117.25|116.75|117.51|118.53|119.12|118.96|119.89|119.4|120.64|120.78|120.7|122.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.03|99.03|98.96|98.96|99.005|98.995|99.005|99.025|99.045||99.085|98.98|98.98|99.03|98.98|98.96|98.97|98.995|98.96|98.995|98.895|98.89|||98.92|98.94|98.95|98.89|98.88|98.88|98.945|98.905|98.965|98.99|98.955|99.03|99.035|99.08|99.07|99.07|99.08|99.06|99.12|99.135|99.125|99.095|99.105|99.115|99.085|99.095|99.145|99.18|99.17|99.16|99.17|99.16|99.165||99.125|99.045|98.95|98.975|99.035|99.025|99.2|99.17|99.16|99.11|99.15|99.165|99.115||99.095|99.195|99.185|99.155|99.255|99.25|99.24|99.23|99.24|99.23|99.25|99.255|99.24|99.255|99.23|99.215|99.185|99.275|99.27|99.27|99.27|99.28|99.27|99.235||99.215|99.205|99.185|99.165|99.165|99.1|99.26|99.24|99.26|99.21|99.3|99.205|99.255|99.325|99.305|99.36|99.295|99.275|99.285|99.36|99.34|99.34|99.31|99.31|99.355||99.365|99.355|99.325|99.325|99.305||99.39|99.38|99.35|99.41|99.41|99.365||99.47|99.4|99.47|||99.49|99.39|99.38|99.4|99.39|99.35|||||||||98.76|98.74|98.8|98.82|98.88|||||||||98.19|98.12|98.16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|146.31|144.07|143.41|143.04|142.32|140.7|140.61|140.39|139.9|137.89|137.46|135.56|138.6|139.91|139.12|138.18|138.09|138.47|139.25|138.19|140.14|139.03|139.3|137.97|138.65|135.22|135.35|134.03|136.84|137.28|137.69|134.09|134.44|133.29|135.68|136.88|137.95|137.16|138.05|137|134.81|135.37|132.8|131.6|130.05|127.62|129.02|127.5|125.58|127.55|126.3|125.88|125.22|125.68|124.93|124.57|123.68|122.84|122.43|121.24|120|121.11|121.67|122.5|122.39|123.31|124.4|123.32|122.5|122.45|123.71|123.55|124.58|126.3|125.34|125.2|124.91|124.55|126.36|127.23|127.25|128.8|130.42|129.23|129.72|130.69|131.73|131.44|130.83|129.84|130|131.9|133.48|132.72|131.53|130.06|128.46|128.03|129.16|128.84|129.41|128.96|127.37|128.98|129.6|128.61|128.41|126.95|125.81|124.61|123.89|123.71|122.53|122.98|122.74|123.17|122.55|124.03|124.3|122.7|123.37|124.3|123.58|123.24|122.69|121.32|120.99|121.4|123.43|122.72|122.84|123.56|122.56|121.38|120.73|121.98|120.69|121.34|122|122.7|121.8|120.18|121.59|122.66|122.92|121.9|122.15|120|122.07|120.15|120.82|122.33|121.69|121.06|119.82|118.65|118.16|119.6|119.88|121.3|120.31|122.6|122.73|121.78|122.36|121.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|126.98|126.25|125.96|125.91|125.75|125.06|124.92|124.94|124.9|123.87|123.62|122.58|124.3|125.71|125.37|124.88|124.97|125|125.38|124.75|125.64|125.17|125.28|124.43|124.8|123.4|123.26|122.05|122.88|123.19|123.42|121.68|121.36|121.01|121.84|122.29|122.96|122.44|123.19|123.04|122.06|122.21|121.18|120.37|119.29|117.98|118.96|117.93|116.65|118.13|117.26|117.06|116.59|117.11|116.41|116.21|115.63|115.2|115.12|114.52|113.87|114.43|114.88|115.31|115.25|116.24|117.33|117.11|116.55|116.39|116.85|116.94|117.73|119.14|118.9|118.56|117.93|117.84|119.39|119.5|118.97|119.83|120.55|119.61|119.81|120.7|121.04|120.56|120.63|120.05|120.22|121.85|122.23|121.98|121.71|120.81|119.92|119.84|120.19|120.29|120.79|120.66|119.88|120.66|121.21|120.5|120.45|119.9|119.04|118.05|117.47|117.42|116.67|116.84|116.63|116.84|116.54|118.15|118.28|117.39|117.67|117.97|117.37|117.15|116.79|115.91|115.55|116.08|117.03|116.48|116.24|116.73|116.14|115.83|115.3|115.62|115.04|115.11|115.44|116.01|115.55|114.78|115.57|116.69|116.42|115.73|116.1|114.4|116.19|115.22|115.59|116.29|116.03|115.64|114.82|113.78|113.62|114.995|115.13|115.875|115.33|116.105|115.905|115.37|115.72|114.96|116.03|116.385|116.095|117.115|116.95|117.005||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|110.785|110.72|110.64|110.61|110.625|110.55|110.49|110.5|110.53|110.285|110.28|110.015|110.42|110.465|110.33|110.245|110.285|110.34|110.395|110.325|110.425|110.4|110.395|110.26|110.28|110|110.215|109.885|109.955|110.045|109.99|109.59|109.41|109.39|109.59|109.695|110.03|109.8|110.06|109.75|109.45|109.54|109.375|109.08|108.41|107.99|108.44|107.895|107.525|108.13|107.78|107.655|107.66|107.9|107.555|107.5|107.37|107.28|107.355|107.12|106.93|107.115|107.255|107.375|107.375|107.7|108.02|108.135|108.03|107.91|108.11|108.175|108.43|109.025|109.075|108.84|108.64|108.5|109.285|109.135|108.745|108.85|108.99|108.825|108.805|109.115|109.205|109.08|109.3|109.16|109.25|109.685|109.785|109.725|109.66|109.305|109.185|109.28|109.22|109.195|109.405|109.56|109.435|109.645|110.07|109.9|109.83|109.82|109.45|109.155|108.895|108.92|108.665|108.63|108.63|108.565|108.495|109.155|109.14|108.86|108.865|108.84|108.565|108.535|108.465|108.13|107.885|108.22|108.35|108.1|108.44|108.565|108.465|108.445|108.25|108.175|107.94|107.86|107.94|108.295|108.24|108.05|108.23|108.64|108.305|108|108.2|107.48|108.2|108|108.135|108.225|108.19|108.025|107.76|107.29|107.64|108.18|108.105|108.28|108.185|108.12|108.075|107.83|108.02|107.6|108.08|108.045|108.04|108.345|108.275|108.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|133.79|131|127.29|127.64|127.17|125.55|124.32|126||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|143.83|143.02|143.45|143.33|142.99|143.15|142.74|142.59|142.03|142|141.62|141.23|142.34|142.54|142.56|142.76|142.38|142.7|142.61|142.36|142.65|142.41|142.41|142.39|142.31|142.01|142.08|142.29|142.98|142.88|142.66|142.12|142.33|142.18|142.63|142.25|142.66|142.54|142.54|142.29|142.33|142.73|142.12|142.38|141.84|141.46|141.65|140.57|140.96|141.29|141.17|140.92|141.05|140.88|140.81|140.8|140.73|140.02|139.75|139.1|138.58|139.17|139.81|139.7|139.3|139.37|139.59|139|138.81|139.06|139.91|139.75|140.03|139.71|140.61|139.71|139.78|139.77|140.89|140.54|141.69|142.64|143.11|143.22|143.46|143.82|143.97|143.31|142.9|142.1|141.25|141.92|142.55|142.88|142.38|141.86|141.84|141.69|141.64|141.23|141.59|141.06|140.6|140.36|140.65|140.47|140.39|139.85|139.88|139.68|139.36|138.94|138.36|138.69|138.33|138.64|138.86|140.19|139.87|139.47|139.37|138.94|139.52|139.23|139.1|138.71|139.7|139.72|140.09|139.52|139.94|139.83|139.23|138.87|137.55|137.99|138.27|138.88|139.13|139.61|139.04|138.55|139.16|139.11|139.01|139.2|137.97|137.56|138.12|138.4|138.59|138.86|138.41|137.65|136.89|136|136.84|136.38|136.89|137.05|136.75|137.44|137.15|136.8|136.69|137.41|138.22|139.57|138.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|100.99|101.72|100.4|101.83|101.46|101.09|100.35|101.66|102.2|104.82|105.02|106.41|106.64|108.42|104.08|103.3|102.8|101.71|99.73|97.24|93.2|90.71|91.65|91.9|91.17|93.4|93.4|91.94|92.51|93.92|95.5|97.5|98.8|99.95|101.05|100|100|99.75|101.1|105.5|106.97|107.73|106.47|101|100.4|103.81|100.65|104.16|107.65|107.12|108.15|108.11|111.31|110.02|109.55|110.22|109.73|109.25|108.83|109|108.82|107.99|108.2|108.93|107.38|108.68|109.15|109.9|109.63|111.37|109.3|109.99|110.2|109.44|109.85|109.5|110.33|110.75|113.13|112.84|114.43|114.35|116.2|116.6|117.39|118.36|118.13|116.94|116.16|115.79|116.77|118.82|118.49|118.1|117.04|117.85|116.34|115.22|114.75|114.79|114.81|113.86|114.55|113.4|113.96|115.15|116.56|116.38|114.85|115.76|116.04|117.13|116.5|116.79|116.12|115.72|115.54|117.33|116.8|115.87|116|116|115.47|115.82|115.68|115.43|114.71|115.27|116.18|115.72|117.32|116.86|116.46|115.87|115.57|116.04|114.77|114.96|115.82|115.86|115.45|114.44|115.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|150.13|148.41|148.81|148.83|148.87|147.87|147.84|147.79|147.49|145.8|145.6|145.32|147.93|150.1|149.44|149.05|148.61|149.6|148.99|149.09|149.05|149.21|148.59|148.72|148.87|147.98|149.19|148.09|148.92|148.21|148.5|146.15|146.51|145.7|146.95|148.05|147.91|147|146.85|149.1|148|149.54|146.28|145.11|145.36|141.91|142.89|140.58|140.15|140.97|140.58|140.5|140.95|140.2|139.95|139.44|138.63|137.3|137.15|136.51|136.04|137.37|138.93|139.6|139.6|135.4|135.96|135.5|135.07|135.15|135.55|135.04|135.81|136.98|137.52|136.96|135.5|136.75|138.98|139|139.51|139.85|141.25|140.42|140.02|140.65|140.74|141.12|140.73|140.12|139.56|143.29|144.73|144.83|143.93|142.22|140.85|140.93|141.75|141.85|141.69|140.4|139.01|140|142.7|141.9|142.5|140.19|139.6|138.75|137.91|137.35|136.3|136.73|136.94|136.64|137.11|138.97|138.47|137.25|138.15|138.33|137.5|137.35|136.87|136.01|136|137.6|138.15|137.45|133.9|134.01|133.2|132.96|132.78|132.55|131.19|131.85|132.59|133.57|132.64|131.11|131.32|133.26|134.25|133.77|133.65|132.55|133.5|132.49|131.22|131.85|131.54|131.2|130.75|129.97|130.4|130.11|131.29|132.11|131.1|133.8|134.99|133.33|133.07|133|133.9|136.23|133.5|133|130.75|130.9|133.54|131.78|130.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|99.39|99.36|99.31|99.33|99.35|99.4|99.33|99.33|99.28|99.31|99.38|99.15|99.16|99.18|99.12|99.08|99.08|99.11|99.14|99.1|99.05|98.95|98.92|98.92|98.58|98.58|98.71|98.6|98.63|98.73|98.7|98.59|98.6|98.63|98.64|98.75|98.91|98.47|98.52|98.52|98.49|98.57|98.5|98.6|98.38|98.31|98.36|98.29|98.25|98.32|98.28|98.31|98.53|98.53|98.48|98.48|98.47|98.43|98.47|98.44|98.44|98.48|98.46|98.47|98.83|98.78|98.86|98.87|98.86|98.83|98.81|98.83|98.83|98.94|98.97|98.93|98.89|98.97|98.97|98.95|98.92|98.89|98.86|98.86|98.86|98.92|98.95|98.94|99.02|98.98|99.12|99.12|99.11|99.13|99.08|99.03|99.06|99.02|98.95|99.01|99.06|99.09|99.08|99.28|99.28|99.27|99.19|99.2|99.2|99.2|99.27|99.28|99.25|99.28|99.31|99.25|99.36|99.35|99.34|99.33|99.33|99.3|99.3|99.31|99.33|99.29|99.23|99.22|99.22|99.28|99.27|99.25|99.26|99.28|99.28|99.22|99.2|99.17|99.12|99.27|99.3|99.22|99.23|99.23|99.22|99.17|99.19|99.11|99.19|99.12|99.14|99.09|99.06|98.97|98.88|98.73|98.69|98.78|98.77|98.86|98.84|98.75|98.71|98.68|98.73|98.66|98.7|98.67|98.36|98.34|98.34|98.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|1623|1574.7|1591.9|1563|1637.9|1663|1642.4|1650.8|1645.3|1670.4|1665|1661.2|1708.1|1705.5|1773.6|1736.1|1725|1728|1737.2|1676.9|1643.7|1614.3|1568.9|1599|1596.4|1707.5|1748.9|1711.3|1704.6|1779|1771.5|1741.9|1646.2|1683.6|1645.6|1627.8|1646.4|1814.7|1852.4|1886.3|1817.9|1868.6|1734.9|1679.1|1623|1610|1592.8|1550|1490.4|1503.5|1536|1528.1|1542.9|1536.7|1510.5|1489.3|1501.5|1572.9|1513.3|1486.3|1476|1429.1|1413.2|1433.5|1420|1434.5|1410.7|1395.1|1357.8|1345.8|1339|1352.3|1365.1|1369|1415.6|1373.5|1379.5|1384.5|1414|1364|1369.4|1363.7|1390.5|1360.3|1333.6|1358|1346.7|1318.3|1297.8|1281.7|1242.6|1256.1|1237.1|1228.9|1218|1205.8|1181.8|1192.6|1182.2|1206.2|1207.3|1254.5|1257.4|1230.2|1220.4|1217|1184|1233.3|1202|1178.6|1160.1|1133.9|1168.5|1122.3|1110.7|1102.1|1104.2|1134.6|1119.3|1123.4|1094.8|1067.5|1081|1100.4|1131.1|1143|1097.1|1111.8|1115.5|1114.5|1157.6|1179.9|1168.7|1136.5|1098.6|1043.5|1055.6|1053.6|1049|1004.1|993.2|1003.7|1002.9|997.7|959.5|953.5|947.4|955|952.6|955.1|954.1|911.5|928.7|940.2|925|938.5|958|978.8|953|929.6|913.1|885.8|918|868.8|882.5|895|924.6|950.7|926.4|940.5|945|995.6|939.5|910|929|907.3|838.7|844.4|882|882.9|848.5|828|755|817.2|819.9|738|749|728.8|742.8|803.8|861.1|828.8|871.3|888.8|778.1|811|829.9|826|792|858.3|912.7|928.8|964.5|964.7|931.4|927.7|903.4|872.5|900.7|887.3|912|923.5|879.2|861.2|887|922.5|917|915.3|931|915.5|1005|975.5|984.2|946.5|904.3|920.7|903.7|916.6|878.7|907.3|860.9|843.2|811.5|793.5|799.3|783.9|823.2|777.6|803.9|804.6|793.8|766.7|758|735.2|745.1|728.2|719.1|704.5|678.6|667.9|658.6|669.9
00281|8836|/commodities/silver|COMMO:|28.38|28.225|28.35|28.25|30.15|31.26|31.56|31.545|31.76|33.105|32.14|32.65|33.94|34.785|35.38|33.52|33.63|33.5|33.265|32.55|30.5|28.82|28.165|28.97|29.6|31.755|32.735|32.06|31.175|34.6|34.33|34.27|31.355|32.02|32.25|29.965|30.785|40.71|41.225|43.005|40.805|43.655|39.47|39.08|39.625|40.45|39.77|36.66|33.83|33.955|35.8|36.05|36.75|38.325|34.61|35.215|35.54|47.97|47.235|42.94|40.97|38.325|37.18|35.75|36.265|35.67|33.34|33.4|30.41|29.135|27.775|27.175|28.175|28.9|30.45|28.87|29.365|28.945|29.495|26.735|27.525|26.4|26.59|24.865|23.34|24.23|23.365|22.005|21.57|20.9|20|19.87|19.07|17.925|18.375|18.13|18.435|18.03|17.86|18.105|17.855|18.73|18.91|18.575|17.47|18.505|17.92|19.16|18.45|18.625|18.31|17.89|18.55|17.895|16.99|16.835|17.06|17.385|16.5|16.43|15.66|15.015|16.19|17.095|18.48|18.755|16.885|17.58|17.4|17.34|18.36|18.345|18.67|18|17.645|16.93|17.39|17.535|17.845|16.19|16.05|16.7|16.53|16.315|14.74|14.155|13.61|14.45|14.02|13.895|13.45|12.665|13.39|14.08|13.72|14.665|15.28|15.85|14.69|13.78|14.02|12.465|12.445|12.035|12.72|12.485|13.34|13.75|13|13.295|13.09|14.365|13.85|13.005|12.5|12.1|11.345|10.71|10.92|10.965|10.62|10.39|10.235|10.24|10.225|9.3|10.45|10.295|9.025|9.61|10.45|11.38|12.975|13.22|10.795|12.41|13.77|13.495|13.155|14.63|16.75|17.515|18.235|18.805|18.12|17.57|17.205|16.84|17.26|16.85|18.285|17.16|16.755|16.51|17.015|16.565|17.802|17.86|18.125|17.19|21.005|20.22|19.78|18.01|17.16|17.525|16.445|16.715|15.515|16.025|15.185|15.34|14.53|13.6|14.34|13.96|14.835|14.715|14.735|14.74|14.3|14.212|13.855|13.61|13.71|13.49|12.595|12.535|12.095|11.895|11.925|11.772
00282|8831|/commodities/copper|COMMO:|3.314|3.474|3.451|3.656|3.715|3.831|3.683|3.588|3.781|3.873|3.825|3.868|3.854|3.902|3.87|3.752|3.881|3.878|3.833|3.729|3.63|3.401|3.461|3.43|3.284|3.505|3.6|3.354|3.369|3.517|3.548|3.69|3.357|3.454|3.366|3.072|3.241|3.861|3.966|4.08|4.093|3.993|4.05|4.066|4.499|4.38|4.405|4.396|4.303|4.072|4.059|4.029|4.13|4.149|4.013|3.994|4.02|4.178|4.287|4.234|4.515|4.29|4.42|4.351|4.199|4.47|4.445|4.479|4.595|4.619|4.34|4.325|4.409|4.259|4.437|4.22|4.2|4.106|4.01|3.751|3.848|3.907|3.942|3.769|3.82|3.797|3.774|3.675|3.609|3.535|3.453|3.48|3.4|3.285|3.3|3.344|3.32|3.17|2.926|3.005|2.95|3.097|3.019|2.978|2.745|3.1|3.118|3.1|3.177|3.322|3.53|3.511|3.587|3.608|3.459|3.377|3.35|3.417|3.359|3.325|3.099|2.874|3.03|3.373|3.39|3.47|3.358|3.302|3.128|3.11|3.195|3.095|3.155|3.017|2.986|2.96|3.047|2.81|2.83|2.68|2.7|2.755|2.8|2.907|2.946|2.88|2.774|2.8|2.729|2.55|2.439|2.22|2.252|2.271|2.18|2.309|2.26|2.187|2.105|1.995|2.146|2.144|2.045|2.151|2.127|1.98|1.833|1.841|1.681|1.683|1.5|1.47|1.502|1.643|1.4|1.492|1.52|1.565|1.421|1.29|1.335|1.454|1.391|1.645|1.675|1.631|1.863|1.877|1.695|2.21|2.265|2.65|3.074|3.248|3.221|3.184|3.418|3.54|3.369|3.36|3.61|3.7|3.7|3.771|3.872|3.876|3.789|3.603|3.615|3.565|3.728|3.818|3.75|3.876|3.979|3.923|3.9|4|3.834|3.612|3.89|3.897|3.84|3.744|3.621|3.59|3.278|3.123|3.243|3.329|3.147|3.05|3.183|2.951|3.1|3.15|3.031|3.12|3.08|3.3|3.53|3.459|3.659|3.695|3.651|3.602|3.43|3.26|3.37|3.393|3.213|3.441
00283|8910|/commodities/platinum|COMMO:|1442.5|1433.45|1456.45|1468.4|1524.45|1574.3|1583.4|1587.75|1613.25||1631.95|1677.85|1685.85|1701|1716.9|1641.2|1664.6|1623.3|1624|1535.45|1494.8|1406.45|||1423.45|1516.4|1549.35|1540.25|1588.9|1649.3|1636.75|1643.15|1515.4|1557.45|1498.45|1530.05|1630.95|1815.1|1833|1887.45|1836.7|1881.5|1802.05|1710.95|1780.3|1802.5|1758.85|1740.85|1702.9|1690.6|1754.45|1832|1816.05|1805.2|1774.05|1768.3|1783.55||1821.55|1795.2|1817.55|1769.65|1752.1|1726.55|1784.25|1843.45|1806.65|1837.35|1808.45|1844.9|1800|1828.35|1818.65|1737.5|1779.6|1715||1678.8|1728.4|1649.75|1670.45|1680.5|1771.35|1708.8|1680.9|1697|1709.3|1648.3|1648.4|1624.3|1543.15|1555.75|1536.95|1513.3|1526.95|1576.25||1544.65|1511.9|1533.45|1505.9|1575.6|1607|1542|1515|1546.05|1508.1|1720.95|1666.55|1733||1691.3|1727.8|1677.7|1601.05|1603.1||1576.45|1543|1537.7|1517.1|1475.5|1502.1|1549.45|1599.5|1575.6|1471.5|1474.9|1437.4|1431.5|1447.8|1443|1450.95|1396.85|1348.15||1365.25|1349.4|1367.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:|606|594.1|||||||||662.15|663|703.55|685|711.2||||||||||622.45|655.6|645.35|565.6||662.6||||626||539.4|648.6|652.75|722|761.55|755.85|||732||||780|771.9|723.05|735|812.2|787.35|761.05|753.5||||||754.05||743.8|740|746.45|794.45|798|775|||||||748.1|764.6|750|753.3|759.6|677.5||657.15|||||||558.1|536.75|519.7|529|506.15||||503.3|477.35||||449.95|499.1|455.3|423.3|464|437.75||||542.95||||472.1|455.5|474.65|476|433.9|420.55|||||||425||358.5||365|371|375|||||||||300.85|295.5|292.6|288.75|287.35|||||||||235.4|243.5|246.75|237|224.9|236|||221|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|82.96|91|91.27|95.79|98.05|104.93|103.82|102.8|102.53|103.27|106.79|107.18|107.5|106.75|109.67|104.65|99.33|97.74|100|98.34|98.95|101.92|99.7|99.92|93.76|99.58|101.23|97.5|97.54|99.3|94.4|93.53|87.05|87.48|82.75|78.92|79.64|87.75|86.7|86.46|85.33|82.42|85.59|85.71|96.2|99.76|97.37|96.1|94.98|91.16|92.8|98.77|100.42|100.69|99.68|99.36|98.11|113.89|112.34|109.43|113.28|108.29|105.43|102.12|100.31|104.65|98.5|86.33|85.5|89.06|89.97|89.26|91.51|89|91.31|91.07|88.18|87.68|89.44|83.9|82.15|84.87|87.39|81.45|82.01|81.38|82.95|81.68|76.47|73.59|76.36|74.3|75.5|73.9|75.6|80.91|78.95|78.98|75.72|76.3|72.06|79|77.5|74.06|70.35|73.97|70.62|71.79|76.11|86.2|85.22|82.92|85.17|85.31|80.24|80.93|81.13|81.79|79.84|80.1|74.02|72.18|72.84|74.24|77.85|82.88|79.63|77.92|73.05|69.63|75.8|76.05|77.8|76.58|77.87|77.02|79.65|78.56|72.24|69.81|66.15|71.78|69.15|67.87|71|73.75|67.69|70.67|69.3|68.05|63.38|59.86|66.49|69.25|69.89|72.2|68.32|66.48|61.5|56.47|58.49|52.62|51.45|50.16|52|52.4|52.25|52.13|45.2|45.76|44.34|39.73|37.81|39.88|41.75|46.05|36.14|40.55|47.04|38.4|42.79|46.77|41.64|54.62|50.97|56.74|61.8|67.37|64.78|72.16|80.12|92.5|106.89|104.97|101|107.75|116.65|114.69|113.94|115.2|125.98|123.41|128.88|144.69|144.27|140.6|134.8|134.41|137.97|127.63|131.68|126.35|125.84|116.5|118.95|116.93|110|106.12|105.12|101.7|110.1|105.25|101.63|98.99|95.37|91.76|88.66|90.62|90.58|92.92|97.79|96.12|93.58|91.43|88.27|88.79|98.28|93.88|96.01|95.93|91.72|88.86|83.91|81.11|81.75|81.3|79.03|76.46|73.9|71.04|71.77|71.47
00286|8833|/commodities/brent-oil|COMMO:|98.43|106.83|107.4|112.07|112.8|119.7|118.7|121|122.85|122.94|125.04|125.6|125.84|123.37|125.25|120|117.69|114.58|111.5|110.04|110.7|113.42|108.35|108.16|103.63|108.75|110.36|106.73|107.46|114.63|112.41|110.13|109.32|112.46|106.01|102|103.61|111.71|112.43|112.5|110.77|108.5|108.1|108.5|117|118.36|117.55|118.27|111.3|105.36|112.96|118.46|115.96|114.87|112.12|113.56|110.2|126.1|123.99|123.15|126.58|119.05|115.75|114.75|113.6|116.12|112.5|102.96|101.13|99.83|99.61|97.59|98.33|93.8|94.75|93.76|91.65|90.65|91.46|85.5|84.34|86.44|88.3|83.13|83.15|83.05|84.33|83.81|79.01|78.2|78.23|76.62|76.65|74.46|75.12|80.49|78.11|77.45|75.13|75.19|71.56|78.14|78.49|74.51|71.55|74.02|71.8|78.05|78.9|87.44|87.27|85.74|84.87|84.47|79.48|79.61|79.09|80.21|77.69|78.44|73.12|70.36|71.35|72.46|76.91|81.53|78.49|76.3|73.62|71.47|77.83|77.46|77.55|76.79|76.26|75.24|78.49|77.09|70.29|67.45|65.42|71.17|67.68|66.69|72.79|74.21|71.35|73.23|71.98|70.06|65.03|60.66|65.2|68.95|69.47|70.93|67.79|65.77|61|56.17|57.8|52.6|51.04|53.06|53.98|53.5|51.5|51.3|44.25|45.42|45.56|41.66|44.3|46.06|46.06|47.46|46.3|44.57|48.2|39.78|44.65|46|40.48|53|50|53.37|58.38|64.3|61.93|70.65|77|88.3|103.29|99.5|95.99|105.74|115.5|113|112.3|113.85|125.3|124.4|131.04|144.37|144.4|141.29|134.56|134.79|137.25|127.22|131.25|125.28|125.63|114.54|117.32|113.85|108.26|104.68|103.36|99.75|106|102.3|100.12|97.23|94.9|92.68|89.1|90.7|89.57|91.07|96.69|94.29|92.29|91.69|88.77|88.74|95.9|91.87|92.54|91.84|88.69|83.66|80|78.42|79.25|78.9|76.2|74.83|72.69|70.55|69.7|70.4
00287|8862|/commodities/natural-gas|COMMO:|2.33|2.547|2.722|2.493|2.277|2.19|1.937|1.986|2.103|2.122|2.286|2.322|2.272|2.401|2.523|2.659|2.448|2.503|2.81|2.27|2.569|3.011|2.969|3.106|3.093|3.253|3.57|3.529|3.329|3.54|3.764|3.93|3.635|3.73|3.486|3.643|3.701|3.776|3.9|3.882|3.925|3.893|4.012|3.911|4.135|4.413|4.546|4.231|4.313|4.228|4.301|4.79|4.772|4.56|4.238|4.253|4.25|4.685|4.404|4.21|4.016|4.334|4.425|4.168|3.923|3.792|4.009|3.879|3.899|4.26|4.323|4.802|4.494|4.373|4.492|4.031|4.052|4.444|4.385|4.398|4.162|3.78|3.954|4.031|3.292|3.48|3.646|3.752|3.818|3.97|3.834|3.933|3.746|4.066|4.336|4.452|4.988|4.561|4.531|4.421|4.66|4.829|5.044|4.861|4.841|4.35|4.037|4.325|4.015|3.935|4.29|4.038|4.093|4.096|3.866|4.158|4.389|4.537|4.772|4.95|5.429|5.602|5.247|5.821|5.64|5.576|5.705|5.752|5.798|5.235|4.651|5.184|4.507|4.44|4.605|5.034|4.735|4.77|4.781|4.735|3.965|3.722|2.956|2.741|3.003|2.79|3.184|3.703|3.632|3.666|3.7|3.337|3.64|4.049|4.04|3.859|3.87|3.869|3.48|4.037|4.34|3.544|3.268|3.71|3.625|3.801|3.76|4.19|3.914|3.882|4.274|4.075|4.3|4.77|4.315|4.44|4.729|5.547|5.93|5.909|5.27|5.594|5.708|6.55|6.672|6.361|6.887|6.693|6.133|6.854|6.535|7.348|7.628|7.451|7.372|7.6|8.094|7.794|7.928|8.36|9.451|9.196|10.632|11.955|13.5|13.26|13.14|12.637|12.69|11.791|11.95|11.158|11.644|10.843|11.02|10.624|9.92|9.343|9.836|9.12|10.002|9.84|9.387|9.335|8.755|8.405|7.625|7.96|7.94|8.401|7.803|7.349|7.079|6.992|7.045|7.209|7.848|8.045|7.855|8.333|7.254|7.053|7.087|7.027|6.86|6.018|6.395|5.348|5.44|5.293|6.635|6.883
00288|8988|/commodities/heating-oil|COMMO:|2.6298|2.8277|2.829|2.9636|3.0088|3.1793|3.131|3.1746|3.1647|3.1723|3.2099|3.29|3.267|3.2018|3.3046|3.2002|3.1921|3.1186|3.0899|2.9986|3.0419|3.092|2.9267|2.9025|2.8004|2.9103|2.9905|2.9495|3.0491|3.1862|3.0792|3.0676|3.0175|3.0685|2.8588|2.7851|2.7977|2.9926|2.9786|3.0001|3.0006|2.9055|2.8975|2.935|3.1025|3.1226|3.1291|3.0959|2.9268|2.7572|2.9833|3.0979|3.0639|2.9858|2.905|2.9332|2.86|3.283|3.199|3.2255|3.3225|3.1344|3.051|3.0336|3.0298|3.0905|2.9505|2.7285|2.706|2.7189|2.6972|2.656|2.643|2.509|2.5424|2.5425|2.47|2.4534|2.4943|2.3213|2.274|2.3645|2.401|2.2377|2.2642|2.231|2.2856|2.295|2.1295|2.1052|2.1045|2.053|2.0517|1.973|2.0006|2.1489|2.0881|2.05|2.0099|2.03|1.9241|2.11|2.1321|2.0085|1.9473|2.0046|1.9002|2.0616|2.0851|2.3199|2.255|2.2113|2.23|2.2336|2.0784|2.077|2.096|2.1038|2.0391|2.073|1.92|1.889|1.913|1.939|2.046|2.2145|2.138|2.0449|1.9535|1.9036|2.0366|1.9762|1.984|1.9631|2.0145|2.0071|2.0626|2.0424|1.8661|1.7857|1.6945|1.825|1.7308|1.725|1.8715|1.9097|1.8471|1.911|1.8321|1.783|1.6375|1.5238|1.6684|1.73|1.7925|1.8411|1.7674|1.6801|1.54|1.4142|1.5184|1.3751|1.3624|1.4338|1.4267|1.4455|1.4225|1.3885|1.1775|1.2261|1.2642|1.1825|1.3031|1.3536|1.434|1.4425|1.466|1.488|1.484|1.254|1.41|1.5073|1.45|1.7271|1.71|1.8026|1.9811|2.0842|1.9532|2.1414|2.2569|2.6589|2.9844|2.9126|2.92|2.9986|3.27|3.132|3.1297|3.128|3.46|3.5225|3.715|4.0764|4.0736|3.936|3.7717|3.8401|3.9535|3.6722|3.8691|3.702|3.6365|3.2187|3.31|3.2923|3.194|2.9939|3.102|2.975|3.1345|2.9478|2.8065|2.7815|2.6485|2.5624|2.4489|2.5191|2.5225|2.5359|2.6847|2.6435|2.6125|2.61|2.5042|2.515|2.7021|2.6|2.6064|2.5784|2.43|2.3225|2.2501|2.218|2.2275|2.25|2.2075|2.144|2.0574|1.9975|2.0051|1.9779
00289|954867|/commodities/gasoline-rbob|COMMO:|2.658|2.8986|2.882|2.998|2.9755|3.2057|3.1435|3.3448|3.334|3.3225|3.3852|3.3582|3.3346|3.2781|3.144|3.0439|2.988|2.915|2.9209|2.78|2.7488|2.7691|2.6647|2.69|2.494|2.5995|2.6313|2.4761|2.4898|2.6055|2.6731|2.6859|2.687|2.8365|2.6526|2.542|2.561|2.7739|2.7634|2.8325|2.927|2.855|2.813|2.803|3.0644|3.1287|3.1425|3.0958|2.9685|2.7807|2.9502|3.0118|3.0089|3.085|2.94|3.0771|3.11|3.4132|3.3155|3.293|3.264|3.1654|3.0575|2.9797|2.988|3.0519|2.7662|2.5637|2.4925|2.4415|2.4795|2.4585|2.4927|2.433|2.4288|2.439|2.3225|2.3105|2.3524|2.2136|2.1988|2.2139|2.183|2.0595|2.0663|2.104|2.1545|2.0925|1.9545|1.9175|1.9746|1.9162|1.9654|1.926|1.94|2.118|2.1191|2.1178|2.0386|2.0702|1.9777|2.1638|2.1531|2.0553|1.9914|2.0225|1.9658|2.1353|2.1341|2.3994|2.3565|2.2771|2.2911|2.3365|2.2148|2.2585|2.257|2.2839|2.1862|2.1147|1.9293|1.907|1.913|1.96|2.045|2.1678|2.075|1.9864|1.89|1.8396|1.985|1.9419|1.9935|1.917|1.9319|1.958|2.0331|1.9804|1.7731|1.7398|1.6225|1.8229|1.7564|1.7754|2.066|2.006|1.9422|2|2.0126|1.916|1.7555|1.6501|1.7798|1.8696|1.924|2.046|1.9515|1.905|1.8239|1.6778|1.7085|1.5083|1.442|1.4927|1.4755|1.49|1.47|1.4552|1.3474|1.3263|1.357|1.0746|1.2099|1.2479|1.269|1.1542|1.165|1.1048|1.116|0.8501|0.975|1.0777|0.925|1.205|1.0849|1.225|1.3523|1.4959|1.476|1.685|1.8448|2.227|2.6509|2.5775|2.8025|2.711|2.92|3.0975|3.0969|3.0355|3.09|3.032|3.186|3.563|3.5565|3.5042|3.5743|3.461|3.475|3.3562|3.4009|3.2215|3.2|2.9664|3.064|2.9809|2.806|2.7535|2.7145|2.6075|2.689|2.718|2.6578|2.535|2.493|2.3633|2.2685|2.3503|2.3551|2.3262|2.3465|2.4677|2.4181|2.3903|2.3696|2.3314|2.2715|2.385|2.2663|2.4345|2.27|2.1685|2.0895|2.0438|2.0411|2.11|2.097|1.9889|1.963|1.9705|2|1.9385
00290|8861|/commodities/london-gas-oil|COMMO:|848.25|906.25|903.5|943.25|957.5|1009.5|998.25|1009.25|1007|1016|1026|1040|1029.5|1009.75|1035|1007|996.75|973.75|957|932.5|952.75|969|931.25|919.5|889|931.25|957|938.75|961.75|1000|977|961.75|948.75|957.5|896.5|873|895|946.5|941.5|944|951.75|919.75|915.75|914|972.75|977.75|981.25|967.5|923.75|872.75|938.5|978.5|961.5|944|920|924|908|1039|1014.5|1022|1062.25|1004.75|977.75|972.25|956.75|970.25|932.5|860.75|853|843.25|828.25|818.75|815.25|766|781.5|775|766.75|765|771.5|724|709|735|745|700.75|709.5|703.25|722.75|724.5|682.75|666.5|667|647.25|651|630|637|675.75|658|652.25|637.5|647|614.75|676|683|639.75|617|636|609.5|655|661.25|736|722|704.5|713.75|710|663.5|662|663|651.75|630.25|638|587|574.75|581|597.25|624.75|667.5|640|619|598.5|585.25|617.25|610|611.5|609|615|620|645.75|635|577.25|558.25|535|577|554.5|544.25|594.75|608.25|585.75|598.75|581.5|570|530.5|493.25|520.75|556|568.25|581|544.5|521.75|482.25|457.5|482|442|432|454.75|458|455.5|452|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|1878|1904|1890.5|1946|1995|2035.25|2013|1985|1990|2008|2001|2076|2078|2115|2069|1983|2090|2142|2141|2011|1951|1853.5|1856|1856.25|1871|1995|2029.5|1925.75|1936|1941.75|1953|1971|1830.5|1927.25|1926.25|1857.25|1910|2163.75|2187.25|2196|2252|2187|2180.25|2200|2495|2480.25|2375.75|2365|2357|2240|2192|2250|2260.5|2280|2160|2171|2115|2230|2320|2391|2518|2386|2375|2315|28800|2252.75|2438|2470.75|2534.5|2445|2489|2341.5|2306.5|2445.25|2439|2446.5|2298.75|2266|2273.75|2210|2097|2146.25|2372.25|2504.5|2400.75|2491.5|2395.25|2264.75|2206.5|2227|2134.5|2082.75|2125.25|2071.25|2038.5|2018.75|2103.75|2004.5|1887.9|1770.75|1878|1754.75|1850.5|1708.5|1709.5|1612.25|1909.5|1870.75|2025|2063|2259.25|2380.5|2390.75|2385.25|2379|2207.75|2277|2307.75|2245|2365|2170|1990|2110|2340|2475|2560|2588|2559|2415|2305|2388|2215|2265|2200|2200|2160|2270|2050|2045|1880|1875|1910|1870|1930|1850|1920|1820|1897|1750|1695|1612|1513|1554|1595|1560|1655|1579.75|1567|1515|1483|1555|1530|1420|1550|1400|1368|1338|1265|1220|1221|1125|1110|1155|1196|1120|1160|1264|1290|1264|1165|1155|1094||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:|1893|1955|1960|2065|2093|2125|2110|2057|2040|2040|2001|2108|2131|2180.25|2199.5|2056|2146|2225|2285|2172.5|2015|1960|2045|2015.25|1950|2151|2092.25|2013|2045|2000|2035|2075|1925|2020|1939.5|1963|1911|2350|2427|2454|2478.25|2302.25|2383|2350|2605|2690|2700|2698|2664.5|2566|2432|2535|2450|2490|2490|2260|2285|2460|2550|2620|2850.5|2698|2659|2650|2514.25|2440|2640.5|2532.5|2670.5|2571.5|2590|2446.5|2440|2711|2675|2563|2433|2434|2375.25|2319|2263.75|2261|2496.5|2486.5|2431.25|2510.75|2398.75|2246.75|2274.75|2275.5|2184.75|2155.25|2144.5|2069.25|2038|2031.5|2138.75|2059.5|1770|1836.5|1775|1840|1765|1695|1590|1820|1809|1940|2060|2210|2310|2240|2350|2220|2130|2194|2260|2245|2217|2350|2125|1946|2020|2235|2440|2545|2464|2370.5|2325|2300|2375|2330|2360|2280|2280|2275|2399|2200|2250|2150|2181|2195|2045.25|2300|2095.5|1870|1840|1900|1878|1770|1689.75|1612|1690|1720|1670|1780|1670|1570|1440|1455|1469.5|1449|1405|1534|1420|1325|1275|1361|1247.5|1209|1050|1030|1150|1180|1135|1120|1165|1212|1100|890|900|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:|16050|17005|16810|17195|17651|18100|17733|18225|18100|17824|18110|19020|19296|19500|20175|19891|20700|21210|21653|20400|19455|18600|18715|18501|18310|18550|17586|17150|17706|18400|18760|19650|18800|18601|18910|17650|18100|21400|21130|21405|21620|21150|21400|22525|24901|23950|24100|23850|23100|21930|21530|22678|22800|22950|23250|24350|24210|26621|26500|26000|27330|25600|26900|26600|25211|25924|28777|28175|29128|28276.5|28350|26600|26154|25852|24180|24715|24114|24973|23919|23484|22513|21807|22615|24395|22933|23176|23987|24368|23864|22942|23235|22497|21560|21009|21509|21209|22044|21095|19200|19430|18900|20000|19800|19700|17950|21050|21400|21600|22500|26150|27100|26640|25300|25246|23650|22400|21600|22450|21188|20600|18700|17105|18550|18325|18650|18100|18800|18950|17250|16510|16000|16200|16900|16300|17400|18180|19240|18700|18900|17200|16900|17350|16600|17850|18800|19550|19425|19700|17900|16775|16125|14500|16050|15850|14801|15300|14505|13945|12800|12350|13100|12050|11400|12840|11200|10850|9580|10000|9600|9820|9975|9640|10250|11890|11180|11700|11000|12100|12600|9800|10300|9800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:|7321.5|7656.75|7640.5|8036.25|8260|8457.75|8170|7975.25|8221|8467|8394|8529.5|8472.75|8600|8466|8331.5|8534.5|8533|8510|8201|7945|7533|7640|7623|7341|7808.75|7883|7442.25|7475.25|7785.25|7915|8052|7277.5|7560.25|7304.25|6895.25|7280|8630|8805.75|9048|9063|8793.75|8880.25|9050|9886.25|9666.25|9704.25|9646|9465.75|9040.5|9068.75|8929|9135.5|9198.5|9050|8750|8845.25|9232|9500|9360|9893.5|9367.5|9707.75|9527.25|9513.5|9171|9882.5|9761|9860|9975.5|10067|9548.5|9462.5|9662|9436|9644|9388|9104|9033|8768|8287|8431|8628|8653|8191.25|8326|8381.5|8306|8093|7949.5|7718.75|7471.25|7635.5|7453.25|7245|7132.75|7348.75|7281.75|7018.25|6750|6486|6840.25|6495|6566|6205|6890|6820|6880.5|7020|7288|7780|7749.75|7990.25|7955.5|7565|7412|7453.75|7540|7521.75|7405.5|6850|6390|6755|7375|7400|7555|7405|7260|6920|6880|7050|6870|6900|6550|6560|6502|6635|6200.25|6260.25|5880|6015|6140|6198|6270|6310|6335|6205|6120|5781|5535|5310|4900|4945|5025|4940|5220|4999|4819.75|4620|4425|4678|4700|4430|4750|4700|4332.5|4010|3975|3670|3724|3390|3200|3395|3600|3224.5|3260|3360|3430|3220|2850|2980|2879.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:|19257|19700|19400|20310|21405|22379|21500|22096|22500|22500|22151|23345|22950|23726|23850|23500|24606|23900|23850|21670|21075|19700|19155|19150|18725|20000|19800|20200|21300|21850|21910|21850|21900|21850|22501|20350|19250|23100|23285|24000|23800|22700|24530|24150|28055|28150|27060|26700|25630|24760|24975|25415|26000|27201|27800|28600|28950|32000|32600|32200|32850|31300|31650|29310|28800|29456|31851|32031|32326|31755|31222|29695|27805|26890|26480|26932|26878|26115|25797|25529|24218|24990|26147|26432|25573|26390|26753|26355|24920|23614|23615|21839|21195|21680|20760|21000|20704|19492|17750|17800|17300|18123|17690|16610|15951|17779|17600|17425|17700|18199|19130|18800|18700|18700|17750|17565|17550|17450|17200|16901|16200|15200|16850|17700|18075|17645|16875|16200|15800|15260|15200|14950|15000|14850|14850|14700|15200|14500|14800|14300|14410|14675|14200|14490|13600|14300|14510|14970|14400|14700|13300|12300|14400|14795|14800|15444|14700|14150|13550|13500|14000|12675|12500|12220|11175|11050|10150|10400|10500|11180|10800|10585|11225|11200|10700|12150|11300|11850|11600|9750|10600|11000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|615.875|674||599.125|608.25|647.5|623.25|623.25|636.625||654.875|670.875|643.125|673.5|648.125|635.125|660.25|646.625|613.625|603.375|625.75|653.125|||585.875||627.375|598.625|616.875|638.875|644.75||631.875|623.875|607.625|609.125|646.375|688.375|730.125|776.625||734.625|705.375|666.75|671.125|684|694.5|655.25|611.125||673.75|760.625|772.25|793.5||730.5|766.375||847.2501|779.5|803.375|764.875|735.875|724.125|719.5|831.375|858.875|875.625|861.125|824.125|824.625||773.375|793.125|773.625|760.25|775.375||786.25|684|674.75|729.75|725||669.5|702.25|737.625|650.875|721.625|739.625|737.625|741.125|694.25|711.25|701.25|725.625||596.25|588.875|537.5|502.625|467.875|442.625||435.375|457.625|472.875|471.125|510.875|502||500.375|466.125|464.625|484.625|485.125|493.125|519.625|503.125|498.625|479.125|473.125||498.375|568.125|540.75|540.75|525.75||538|557.625|569.125|579.5|539.5|497.875||547.375|497.5|470.25|441.25|462|457|431|442.25|467|460.25|481.25|488|531.75|516.25|541.75|493.75|499|534.25|555|587|623.25|636.75|609.25|572|575.75|546.75|531.75|522|522|566|509|552|514.25|516|508|522|536|560.25|568|583.75|579|629.75|613|606.25|565.5|516.5|474.75|541.75|502.25|551.5|528.25|538.75|525.5|565|571|631.75|711|721.75|728|738|770|875|823|763|794|814.25|797.75|812.25|865|886.5|861.5|883|822|759.5|754.25|776.5|789.75|804.25|805.5|872.5|898|974.25|998|987.5|1184.25|1079.5|1078|1051|1026.75|1153|948.5|939.75|949.75|912.5|926.75|883|944|984|916.25|865.75|825.5|750.75|762.5|778|800|855.25|856|886.5|953.25|876|854.5|837|784|725.75|670|673
00298|13916|/commodities/rough-rice|COMMO:|14.04|14.535|15.18|15.57|15.06|14.9|15.42|15.33|15.045|14.7|14.635|14.505|14.13|14.095|14.19|14.19|13.755|13.925|14.635|14.555|14.44|14.7|14.675|13.89|13.76|14.03|14.46|14.26|14.68|15.225|16.015|16.7|16.4|16.69|15.615|15.95|16.53|17.835|18.255|17.74|16.995|16.745|16.745|16.28|16.185|16.63|17.055|15|14.335|13.45|13.95|14.84|14.5|15.1|15.12|14|14.16|14.99|14.05|13.69|13.72|13.82|14.29|13.69|12.9|13.5|13.99|14.79|15.9|15.825|15.015|14.855|14.03|13.625|14.03|13.355|13.655|13.925|14.66|13.425|13.915|13.95|14.825|14.48|14.245|13.59|13.32|12.365|12.33|12.055|11.65|11.66|11.25|10.91|11|10.41|10.5|10.32|9.865|9.6|9.65|10.03|11.03|11.05|10.9|11.635|12.21|11.815|11.71|12.29|12.505|12.82|13.195|12.38|12.44|12.7|12.42|12.81|13.515|13.66|14.23|14.035|14.18|14.155|13.995|14.65|14.755|14.585|14.935|15.635|15.7|15.36|15.12|14.88|15.095|14.315|13.4|13.63|13.395|13.1|13.1|13.5|13.185|13.73|13.575|13.32|13.4|13.86|13.745|13.41|12.845|12.9|12.44|12.15|12.19|12.955|12.65|12.345|12.08|11.92|12.485|12.75|12.785|12.8|13.45|12.85|12.37|12.715|11.645|12.025|12.27|11.935|12.5|12.76|11.74|12.74|13.65|15.08|14.91|15.3|14.68|14.965|14.13|13.21|13.23|14.4|15.42|15.11|14.445|15.18|16.27|18.4|19.875|19.48|19.1|19.1|18.38|18.07|16.32|16.065|16.37|16.73|17.9|20.045|20.45|18.78|20.115|20.3|19.96|19.105|20.145|20.08|22.79|20.395|24|24|20.95|20.68|19.8|18.17|18.325|17.11|17.66|16.58|16.105|15.7|15.145|14.545|14.2|14.47|13.925|13.56|13.49|13.1|13.38|12.9|13.305|12.985|12.4|12.28|11.65|11.58|11.645|11.5|11.725|11.52|11.18|10.945|10.99|10.53|10.36|10.45
00299|8918|/commodities/us-corn|COMMO:|560.25|580|638.25|616|663.25|652.25|613.25|626.75|656|649.5|646.25|673|653|659|638.5|643.25|634.5|641|639.5|613.5|608.75|643|662|625|586.25|584|588.25|586|610|638|654.75|653.75|647|641.75|599.25|590|645.75|691.5|726|742.5|751.75|715.5|703.75|680.75|668.5|678.25|701.75|672.5|650.75|669|704.5|786|754|749|769|689|682.75|752.75|748.25|740.5|772.75|736|692.75|685.75|658|721.25|712.5|714.5|706.25|677|642.25|659.5|647.25|597.5|626.25|610|597|561|559|542.5|515.25|541.75|587.5|585|561|561.5|573.25|460.5|522|513.25|463.25|449.75|423.25|420|409|402.75|391.5|369|386.25|375|362.25|339.5|363|349|340.75|358.75|368.5|364|363.75|366|353|362.5|346.5|344.75|356|373.5|365|367|378|360|362.25|354|356.25|366.75|371.5|421.75|415.75|409|397.75|387.25|373.5|396.75|391|393|365.5|362|397.75|371.5|364.75|332.75|334|316|312|300.75|320|321.75|317.25|318.75|342|317|322|348.5|344.25|383|396|422.5|443|434.25|426.25|413.25|408.75|400|375|374.75|390|404.5|387.75|395.75|384.5|355.25|350|350|362.75|375|378|393.75|389|411|412.25|413.75|380|374|296.75|350|343.5|375|383.25|398|380|404|405|444|541.25|541.25|570|540.75|560.25|595|536|500.75|560.75|584.5|606.25|671|730|753.75|715|737.75|660.75|597|604.75|587|616|605|585.25|597|587.5|595.25|561.25|509.75|559|530|546|522|514.5|510.5|501.25|496.75|491.5|505|466|450|442.75|437.75|399.5|383.75|388.75|379.25|385.25|374.5|372|367.75|351.25|342.25|373|375.25|348.25|331.25|327.5|338.5|327|336.5
00300|8916|/commodities/us-soybeans|COMMO:|1350.625|1381.875||1405.875|1470.625|1490.25|1451.125|1433.875|1430.5||1365.5|1374.625|1337.75|1329.75|1270.875|1237.625|1230.875|1214.125|1194.125|1163.625|1195.25|1211.875|||1137.375||1139.875|1171.875|1178.25|1220.625|1227.5||1220.125|1269.125|1159.5|1176.375|1265.375|1357.375|1431.75|1444.875||1366.75|1333|1312.5|1350.125|1372.125|1385.875|1350.75|1314.75||1334.875|1385.5|1415.5|1370.625||1329.5|1326.875||1390.25|1343.125|1395.875|1393.75|1359.875|1370|1335.875|1412.25|1390.75|1419.125|1437.375|1395.75|1412.625||1423|1395.75|1353.625|1324.5|1272.375||1303.625|1196.625|1266.75|1284.5|1240.375||1214.25|1193|1155.25|1054.625|1126.5|1069.125|1032.625|1035.75|1027.375|1003.5|1043.625|1039.75||993.25|999|994.75|945.625|941|945.125||933.375|942.625||954.375|965.375|994.125||991.75|953.125|953.625|961.25|924.875|943.875|966.625|954.5|958.375|927|915.5||950.25|1019.125|1048.625|1048.625|1009||1034.25|1045.25|1053.5|1045.125|985.125|956.75||1010.625|978.375|999.5||928.75|938.5|990.5|954.25|1139.5|1036.25|1019|1167.75|1140.5|1019.25|1013.25|1111.5|1239|1200|1184|1244|1227|1186|1155.25|1125|1120|1098.5|1034|1047.25|1007|995.25|917.5|952.25|869.25|892.25|869.5|864.5|955|997|972.5|1015|1018.25|1040|970|954|872.5|856|789.25|879.25|852|890|944.75|922.75|879.5|890.75|902.75|971|1159.5|1144.25|1208|1194.5|1306|1341.5|1220|1200|1348|1404|1455.75|1603.75|1641.75|1581.75|1522|1569.75|1469.25|1357|1384|1377.25|1358.25|1284.5|1330.5|1362|1344.25|1275.75|1280|1210.75|1352|1341|1519.5|1425|1375|1345.25|1289.5|1244|1240|1286|1244.25|1197|1175|1157.5|1117.5|1083.25|1100.5|1079|1037.25|996|1000|979|977.25|937|991.5|977.5|963|895|875.25|845|806|859.25
00301|8915|/commodities/us-soybean-oil|COMMO:|48.91|50.19|50.44|50.91|53.11|55.13|55.76|56.45|56.49|55.17|54.75|55.5|53.82|53.77|54.27|53.65|52.77|51.64|51.6|50.6|50.55|51.35|52.75|51.09|49.75|49.3|50.04|48.71|50.88|51.03|51.82|51.63|51.2|53.64|50.05|49.79|52.61|56.49|58.18|57.42|56.6|55.67|54.39|54.17|56.04|56.41|57.36|56.32|55.49|55.2|55.98|56.9|58.95|58.03|57.54|56.25|55.78|58.06|58.2|56.55|59.78|58.75|56.82|55.87|55.5|58.63|57.07|57.45|58.55|59.02|57.29|57.83|57.05|56.81|57.77|56.19|54.31|54.43|53.23|49.94|48.8|52.1|52.15|49.55|48.44|47.68|46.56|43.33|44.48|41.91|41.35|40.23|40.25|39.53|42.51|41.95|39.89|39|38.06|37.25|35.93|37.2|38.07|37.07|36.78|37.7|37.01|37.6|38.44|38.53|39.32|39.8|40.07|39.04|39|39.21|39.54|39.66|39.6|38.61|37.82|37.15|36.16|36.83|37.53|39.75|40.35|38.49|38.45|39.01|40.24|40.07|39.65|39.07|36.52|36|38.1|36.87|35.3|33.5|34.04|34.68|32.99|34.29|36.07|36.41|37.1|36.64|35.89|33.89|34.82|32.47|34.78|35.93|36.66|37.14|39.73|39.22|37.93|37.83|38.91|37.5|36.06|36.68|35.45|35.36|32.47|32.27|29.85|31.32|30.73|30.06|32.91|33.18|32.7|33.7|34.48|35.37|33.51|32.82|30.88|30.91|29.13|32.22|31.1|32.4|34.33|33.78|31.9|35.68|38.15|41.94|47.83|47|47.54|48.7|52.44|54.96|50.14|50|56.18|59.26|62.03|63.76|66.5|65.07|63.62|66.22|64.49|61.24|63.56|61.52|61.74|56.73|58.97|61.18|60.17|56.71|54.98|54.31|60.42|60.25|68.41|62.3|58.87|55.48|54.18|52.07|52.48|53.1|50.2|49.51|47.15|46.22|45.12|45.8|46.51|44.94|44.85|42.56|41.5|40.5|39.76|38.18|39.61|38.99|39.72|37.5|37.05|35.92|35.25|36.72
00302|8919|/commodities/us-soybean-meal|COMMO:|398|409.4|419.9|403|432.4|427|402.5|395.3|391.5|390.5|373|373.2|357.4|356.1|333.6|333.2|322.2|329.1|320.7|314.7|301.6|311.7|315.9|299.4|290.1|276.2|288.3|283.9|297.1|299.2|314.2|317.5|316.2|327.4|299.5|304.1|329.1|348.6|368.1|376.6|374|355.9|348.5|345|353.9|359|360|345|344.2|339.8|349.9|372.6|370|353|362.3|345.8|346.1|358.4|357|346|358.7|361.5|357.6|367.5|344.6|364.2|360.3|365.7|378.6|384.3|375.2|379.9|384.2|361|370|357.9|347.9|335.5|351.1|336.9|325|339.6|347.5|338.8|331.6|328.1|322.8|286.8|313.3|303.6|296.7|308|308.2|301.2|301.7|313.6|311|299.6|305.8|311.7|294.8|289.5|289.4|288.8|277.1|274|276|278|277.7|297.8|292.3|280.9|266|265.5|270.5|269.8|252.1|258|273.8|276.4|282|272.8|274.3|286.8|292|308.5|318.6|301.3|305.5|315.3|320.5|326.9|316.9|305.7|287.6|295.1|304.2|294.1|314.9|272|288.7|290|339.7|332.2|390.3|336.8|319|374.5|363|322.5|318.8|370|411.5|405|390.6|422.4|399|381.8|372.8|357.1|360|353.3|324|326|311.1|306|284.3|300.5|273.7|276.5|273|269.9|297.1|316.3|310|320.4|316.9|308|300.1|298.9|268.7|258|244|257.5|253|265.2|274|276.8|269.7|258.3|257.3|264.6|315|313.9|338.1|341|365|365.8|333.4|326.3|372|380.7|396.3|450.6|446.4|427.9|409.5|410.2|373.2|342.1|338|348.1|339.8|330.8|342.2|346|345.3|333.2|343.1|311.6|343.6|338.5|378.6|361.6|359.2|362.1|344.2|334.6|334|351|342|335|328.4|326.5|309.8|289.4|292.2|292.1|281.7|272.9|278.2|275.8|278.9|258.7|278.2|272|259.9|249.7|243.1|232.1|218.5|233.5
00303|8851|/commodities/us-cotton-no.2|COMMO:|73.355|77.99|78.835|88.045|91.095|91.18|91.86|88.535|93.32||87.72|88.11|88.705|90.79|92.87|90.96|96.675|95.755|98.32|95.875|95.905|91.36|||86.23||91.85|93.315|99.135|98.61|103.95|97.06|102|102.11|100.095|101.215|110.26|110.135|106.49|103.9|104.845|101.54|101.08|101.805|98.775|98.895|116.31|121.52|126.76|129.095|139.59|159.275|153.25|156.06|146.565|145.175|157.925||177.39|191.025|194.645|203.15|201.545|205.39|214.995|187.92|188.71|186.57|166.13|165.85|156.94||142.16|144.59|147.02|151.37|136.66||133.9|123.11|131.26|144.42|126.05|121.1|109.2|107.68|97.75|101.45|98.77|91.34||90.9|88.94|87.08|88|84.34||80.46|80.01|78.06|78.07|80.37|78.76|77.08|80.05|82.86|80.83|81.24|83.81|86.3|81.6|79.7|81.72|79.87|82.35|80.61|82.38|82.61|78.99|74.88|67.14|69.17||71.09|72.55|75.7|75.7|73.71||74.05|73.81|73.8|74.02|67.04|66.71||67.65|68.28|64.43|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|2060|2105|2270|2339|2396|2370|2300|2232|2095|2223|2304|2256|2424|2334|2471|2400|2161|2317|2359|2263|2266|2028|2122|2200|2090|1947|1920|2256|2295|2500|2722|2724|2566|2684|2655|2600|2626|2778|2865|2952|3110|3021|2871|2938|2974|3065|3159|3097|3190|3002|2900|3000|2865|2975|2888|3000|3166|3387|3075|3256|3000|3011|3201|3120|3519|3700|3730|3617|3407|3255|3267|3250|3039|2830|3027|3020|2982|2893|3100|2802|2834|2735|2748|2805|2866|2798|2808|2771|2829|2737|2587|2699|2661|2790|2860|2988|3081|2959|3180|3004|2930|3110|2970|2957|2911|2959|2881|2812|3010|3225|3210|2920|2870|2979|2854|2844|2832|2868|2917|3099|3115|3008|3191|3423|3428|3307|3288|3287|3265|3435|3351|3263|3249|3080|3215|3297|3370|3271|3176|3015|3077|3099|2957|2971|2762|2932|2811|2853|2910|2920|2773|2634|2493|2552|2481|2746|2704|2600|2414|2347|2433|2310|2399|2355|2540|2785|2564|2606|2419|2337|2486|2540|2705|2814|2745|2671|2400|2585|2523|2626|2577|2542|2312|2228|2171|2083|1944|2065|1950|2142|2275|2429|2699|2690|2600|2642|2797|2850|2619|2687|3005|2813|2799|3000|3014|3280|3210|2990|2844|2742|2589|2666|2900|2840|2793|2759|2530|2269|2360|2313|2904|2732|2780|2570|2479|2379|2330|2217|2110|2169|2097|2057|2075|2081|2205|1995|1900|1905|1918|1969|1895|1880|1837|1850|2036|1979|1836|1771|1823|1770|1809|1848
00305|8832|/commodities/us-coffee-c|COMMO:|157.9|168.45|179|173.7|173.8|175.4|177.5|179.3|182.85|182.5|178.25|183.9|184.35|198.05|202.8|199.75|216|215|216.75|223.9|225.45|220.75|226.85|218.35|220|224|229.4|231.2|233.7|237.3|230.2|233|245.45|240.05|226|228.5|233|263|272.5|280.9|280.65|265|240.8|236.95|240.6|241.5|249|257.8|263.5|250.2|250.2|269.9|270.35|264.7|259.15|269|292.85|298.35|293.45|288.45|273.7|260.05|269.6|278.3|271.75|275|268.25|272.25|252.75|250.05|245.5|239.6|235.35|231.2|239|235.6|224.8|213.1|206.4|202.4|210.2|202.05|204.5|202.8|200.1|186.1|181.5|180.85|180.7|184.5|190|183.5|176.7|184.05|175|167.5|175.6|165.8|164.65|159.65|160.45|166.45|160.45|144.65|133.4|134|132.4|133.4|134|136.2|131.8|129.4|133.5|137.5|135.95|132.1|129|127.55|129.65|134.75|133.15|129.35|132|139.8|141|145.85|136|139.85|146.4|143.4|141.85|137.95|138.2|132.6|139.5|135|136.75|142.85|135.25|129.7|127.35|135.6|124.7|125.7|120.85|123.7|127.95|137.35|128.15|124|118|112.3|115.1|116.65|116.95|128.9|133.6|137|134.4|127.15|128.5|120|117.65|112.45|119.15|119|115.5|116.55|109.1|105.25|109.45|110.2|112.35|119.2|118.9|119.05|115.15|116.75|110.9|108.25|111|111.45|106.35|113.15|109.65|110.95|112.95|114|108.05|117|116.35|120.9|134|134.4|135.8|139.45|139.5|139.5|133.5|136|139.8|137.3|137.8|141.15|149.65|150.3|143.05|134.5|135.85|133.85|134.5|138|137.15|129.35|130.6|134.75|130.85|132.2|130|131.65|147|147.45|165.25|161|149|147|139|131.2|132|135.5|133|133.2|134|130.5|127.75|125.4|123.45|124|121.8|119.5|120.85|123.9|138.05|138|130|128.2|122.15|114.2|115|114.7|115.2|119.35
00306|8911|/commodities/london-coffee|COMMO:|2162|2227|2190|2100|2000|1964|2027|1988|1983|2026|2035|2028|2030|2017|2056|2075|2001|1821|1839|1898|1834|1708|1765|1785|1848|1926|1985|1970|1833|1823|1753|1848|1886|2025|1965|1950|1921|2065|2135|2220|2388|2280|2260|2039|2096|2064|2202|2363|2450|2285|2289|2454|2482|2588|2517|2500|2602|2554|2400|2462|2465|2425|2479|2575|2350|2353|2299|2288|2220|2210|2151|2147|2135|2018|2099|1973|1975|1915|1864|1796|1903|1894|2021|1965|1830|1649|1655|1712|1732|1649|1568|1590|1606|1765|1720|1726|1815|1718|1730|1660|1696|1674|1560|1573|1328|1350|1289|1320|1327|1315|1301|1340|1348|1357|1298|1223|1188|1192|1244|1266|1294|1300|1322|1323|1325|1344|1300|1264|1333|1372|1334|1320|1344|1317|1402|1380|1355|1477|1446|1397|1381|1498|1465|1455|1401|1331|1385|1486|1507|1457|1504|1348|1309|1267|1358|1511|1538|1537|1485|1505|1496|1474|1490|1493|1552|1567|1526|1556|1537|1501|1542|1582|1580|1658|1675|1717|1656|1657|1630|1573|1593|1643|1611|1730|1746|1622|1675|1625|1510|1715|1708|1840|2061|2077|2097|2149|2148|2275|2250|2266|2330|2286|2240|2251|2261|2411|2361|2315|2184|2202|2212|2205|2234|2180|2105|2213|2272|2233|2180|2250|2188|2566|2469|2718|2495|2210|2220|2130|2051|2035|2055|||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|19.06|19.62|20.47|20.18|20.81|21.28|22.1|23.37|24.58|24.68|25.41|25.41|23.66|24.95|26.23|24.7|24.74|23.94|24.25|24.92|23.97|23.45|23.4|23.7|23.08|23.46|23.51|23|24.06|25.26|25.6|26.1|26.77|27.88|25.46|25.29|24.95|27.7|28.88|28.92|30.15|30.89|27.93|27.38|30.15|31.3|28.8|28.9|27.25|27.4|26.31|25.62|23.85|22.99|22.24|21.45|20.6|22.19|25.5|24.7|25.8|27.55|27.8|27.8|28.61|30|31.58|31.39|31.29|33|34.1|32.36|31.02|31.55|32.27|33.98|32.88|29.2|29.5|28.51|27|26.3|31.7|29.3|28.44|26.91|26.37|23.3|25.4|24.88|22.81|20.7|19.96|19.9|19.41|18.35|19.6|18.39|17.11|16.84|16.7|17.29|15.71|15.85|14.55|14.19|15.7|14.03|14|15.15|15.81|16.01|16.45|16.69|17.03|18.7|19.71|22.34|23.6|26.95|27.3|26.5|29.9|28.74|27.9|27.53|27|27.19|26.54|23.45|21.7|22.8|22|22.57|21.84|22.97|22.61|23.5|21.1|23.22|21.7|21.85|21.15|21.5|23.52|21.75|21.85|20.71|18.71|18.45|17.45|17.25|17.46|16.36|14.99|15.2|15.5|15.69|15.6|14.95|15.35|14.99|13.62|13.18|12.98|12.7|12.59|13.5|12.88|12.8|13.7|12.73|13.26|13.21|12.62|12.64|12.15|12|11.93|11|11.1|11.75|10.75|11.87|11.35|11.6|12.2|12.12|10.75|11.75|11.48|12.5|13.1|11.71|12.39|12.74|12.7|14.1|13.22|13.48|13.97|12.38|12.49|13.97|13.86|11.44|11.95|10.54|9.84|10.02|10.12|11.22|11.61|11.47|11.45|12.36|12.34|11.63|11.73|11.89|13.32|13.16|14.65|13.62|13.33|12.71|12.35|11.87|11.88|11.35|11.32|10.93|11.07|10.57|9.93|9.73|9.79|9.84|10.01|9.92|10.2|10.22|9.8|9.77|10.14|9.79|9.39|9.4|9.46|9.43|9.35|9.55
00308|8891|/commodities/orange-juice|COMMO:|109.6|108.8|103.8|121.95|119.1|145|152|146.9|156.3|162.05|168.85|188|190|199.85|187.5|187.8|187.8|200|210.9|215|185|192|169.9|170.9|167.25|170|177.6|177.8|176.9|169.6|195|186.35|175.35|173|154.7|150.9|155.2|163.4|168.7|174.75|167.5|175|166.8|181.15|199.85|197.3|197|204.8|197.5|199.05|181.45|184.9|183.5|185.35|181.45|182.85|173.45|177.45|169.4|168.5|167.1|162.65|162.4|163.6|168|175|181.35|178|166.6|173.3|166.35|173.9|172.65|179.05|169|169.75|157|170.6|157.55|151|151.65|156|159.8|161.75|148.35|145.45|153.8|155.3|159|149.6|145|142.55|134.3|134.4|138.45|143.35|146.9|145.35|140.15|140.3|151.5|143.3|143.1|142.4|136.2|142|146.05|142.2|136|135.2|134.4|130.6|131|135.45|136|146|151.75|153.65|143.6|136.6|136|133.9|136.1|138.9|131|144|127.5|130.5|129.7|126.9|122.5|118.15|113.45|115.65|113|111|110|114.8|109.65|93.45|91.1|101.9|89.95|91.8|90.65|95.15|100.65|101.2|91.3|96.25|103.85|94.55|74.05|74.9|77.3|82.15|89.7|94.6|91.3|92.7|91|82.9|81.35|84.1|83.1|76.25|77.05|72.85|74.35|75.9|69.5|66.7|68|69|72.5|75.5|72.8|77.45|73.9|72.05|78.5|77|73.4|74|77.45|83.6|86.55|78.25|80.2|84.55|76.95|82.2|90.5|90.35|96.25|90|104.55|105.35|102.4|98.1|102.9|112.3|126.45|123.25|128.8|109.75|110.25|113.3|115.2|108|107.55|108.1|121.55|119.8|120|119.8|111|112.5|109.9|112.4|117|124.5|128.95|125.9|123.55|127.9|136.8|137.8|134.3|134.5|136.65|142.8|147.75|145.75|143.8|138.3|135|131.3|133.6|140|141.2|149|143.2|137|128|128.05|123.8|123.5|123|125.5|123.05|132.25
00309|8914|/commodities/live-cattle|COMMO:|117.7|117.6|120.08|115.15|115.85|118.72|120.55|120.9|118.6|120.7|124.45|125.7|126.2|130.15|128.4|128.12|124.25|123.03|124|124.7|123.25|120.4|122|124.28|118.83|118|122|121.9|119.8|120.97|124.6|120.95|121.92|121.3|122.25|122.33|118.05|118.2|118.5|114.78|114.47|114.85|118.15|113.5|112.78|109.85|110.92|114.25|113.2|113|110.5|102.72|103.85|104.67|104.15|109.28|110.15|113.35|118.75|117.2|118.85|122.5|118.45|112.25|117.25|114.1|112.35|111.12|107.9|108.17|107.7|107.55|109.58|106.35|108.35|104.2|102.17|101.08|103.17|102.15|101.3|99.42|97.55|98.8|102.17|98.33|95.6|95.92|96.08|99.05|97.8|98.55|98.08|99.6|94.35|92.97|92.78|93.55|92.4|90.38|89.5|91|89.78|89.97|90.95|90.35|91.5|93.25|96.4|94.62|99.85|98.72|100.03|96.85|94.62|98|95.17|93.08|92.03|92.6|89.42|87.67|85.83|86.83|87.45|85.88|86.5|82.9|82.3|80.4|81.58|83.28|84.05|83.5|85.1|85.8|86.6|84.15|82.72|82.97|86.08|85.4|87.2|86.75|84.25|85|84.12|83.6|84.47|84.6|86.62|83.5|84.88|82.5|81.1|80.38|79.9|81.53|82.53|82.58|82.7|82.12|86.55|88.1|87.2|86|83.92|85.55|84.7|82.67|85.45|81|83.83|83.88|82.5|83.5|84.53|82.92|86.95|86.35|85.9|83.85|82.6|86.45|86.1|89.78|93.28|93.2|87.6|91.2|90.15|94.2|100.22|102.05|101.58|102.95|104.05|102|101.67|101.65|100|97.15|97.72|101|103.72|101.4|96|95.22|93.55|96.08|96.3|93.83|94.6|92.25|92.3|89.95|87.97|87.9|87.15|91.08|90.6|90.38|94.1|92.62|90.85|92.8|89.88|90.95|91|91.45|94.5|93.6|91.78|92.55|94.15|93.85|97|95.33|95.45|94.85|94.5|95.6|95|93.88|96.85|96.8|95.17|95.88|97|94.25|91.97|90.08
00310|8913|/commodities/lean-hogs|COMMO:|90.7|85.5|87.5|85.4|79.95|85.12|87.25|89.25|84.62|83.53|84.95|86.1|87.78|90.4|89.72|90.2|88.7|87.35|86.28|85.75|85.8|84.15|84.72|85.85|83.2|85.75|86.35|88.38|87.47|86.6|86.9|86.67|89.53|90.17|94.22|93.4|88.97|87.5|86.9|85.4|87.42|88.55|89.65|105.2|102.88|100.72|99.53|95.88|95.4|95.78|96.2|93.53|89.22|89.47|91.5|94.62|92.62|95.42|101.58|101.78|93.15|94|92.1|88.5|87.85|88.47|90.1|92.72|92.3|84.5|86.55|80.4|79.7|79.58|79.6|78.78|75.95|75.2|69.08|70.5|69.25|69.5|66.9|66.45|70.38|68.95|74.6|76.3|78.9|77.8|77.05|77.2|75|77.8|74.95|82.2|86.2|83.25|81.88|78.42|78.4|80.95|81.22|78.95|79|81.53|81.08|83.35|88.9|89.75|87.4|86.5|76.35|75.03|71.45|73.4|72.75|73.12|72.92|70.15|68.3|67|66.4|69.6|70.55|67.25|65.92|63.95|65.17|65.5|61.65|59.25|58|54.73|55.75|56.7|53.17|54.08|50.65|49.05|50.2|50.1|52.25|50.55|47.3|48.4|44.4|48.98|55.8|59.25|64.78|59.75|60.4|57.27|61.42|60.08|57.15|63.7|66.15|66.6|61.4|56.85|66|71.62|58.25|60|60.2|61.75|62.9|62.5|60.92|58.12|63.25|56.5|58.48|58.65|59.95|62.35|63.8|59|61.65|62.48|57.65|58.92|57.12|55.25|55.05|55.2|58.45|56.75|60.3|65.88|69|68.7|66.22|69.6|68.35|73.85|75.75|89.15|82.15|79.08|77.1|74.62|72.33|72.9|77.3|73.62|74.75|77.6|77.85|76.25|80.2|73.7|75.6|72.22|69.1|58.5|56.52|56.4|55.1|57.8|59.7|62.65|64.2|58.08|59.75|56.35|54.65|54.5|56.25|57.2|59.85|59.7|55.5|54.8|55.62|52.27|53.8|52.33|54.6|56.88|58.65|58.1|58|61.3|65.95|66.8|66.85|70.65|67.35|70.7
00311|961618|/commodities/feed-cattle|COMMO:|157.5|158.78|152|149.25|152.55|148.78|150.03|150.72|148.97|149.55|153.45|153.1|154.03|158.28|157.8|158.4|154.05|153.7|154.55|151.95|150.72|147.4|146.85|147.45|142.9|141.78|146.7|145.2|147.43|142.75|142.93|141.03|139.68|139.9|139.9|141.25|132.5|134.55|133.35|132.35|133.18|133.8|136.22|133.15|137.25|135.5|135.78|143.85|140.53|138.62|134|123.28|124.42|123.2|125.35|128.72|129.35|131.85|132.7|132.5|134.82|138.25|132.07|128.72|131.55|129.75|130|130.07|126.25|124.75|126.6|126.3|126.33|122.05|122.33|121.38|119.08|118.33|118.95|118.97|117.38|112.25|110.6|110.35|111.2|108.75|107.25|111.83|109.5|111.38|111.9|114|116.3|114.6|112.5|112.55|113.5|115.97|113.25|113.4|113|113.33|110.17|110.15|109.28|109.28|108.65|110.38|112.85|112.88|112.6|112|114.65|111|107.45|105.12|102.9|102.4|101.05|102.6|99.83|98.35|98.97|97|98.2|96.42|95.83|94.42|94.9|91.78|93.6|92.67|92.7|93.47|94.95|95.1|94.2|94.8|94.15|93.67|96.2|97.25|99.03|98.7|97.95|100.05|100.3|101.15|102.2|102.6|104.65|103.05|103.62|98.95|98.25|97.5|96.4|102.45|102.15|99|99.25|97.45|99.45|98.53|98.12|95.2|93.05|94|92|91.1|92.5|89.1|94.47|94.08|92.22|94.25|94.5|94.33|96|92.55|93.83|87.5|87.55|90.85|90|96.67|99.05|98.9|96.3|98.88|97.5|99.15|105.3|108.65|109.83|111.25|112.1|113|113.95|115|115.33|111|113.85|111.83|111.6|111.72|114.1|108.5|111.33|115.75|115.1|108.2|107.33|106|107.47|101.75|99.6|98.3|99.88|103.55|99|100.6|102.42|102.95|102.95|105.33|105.38|99|97.67|98|99.75|104.55|103.3|103.8|105.78|107.67|110.8|109|108.05|107.5|109.85|111.5|113.1|113.7|116|116.3|115.83|118.35|118.5|117.75|116.7|114.9
00312|959198|/commodities/lumber|COMMO:|281.9|289.2|290|304.9|292.5|286|272.3|265.5|266.3|258.2|260.1|271.9|275.1|274.5|268|264.3|270|262.5|240|240.5|247|249.9|249.8|243.5|236.7|238.2|228.4|235.8|248.5|220.2|220.3|224.2|222.1|225.1|221.5|212.2|233.6|244.4|249|248.2|234|217.8|223.6|220.7|250.4|261.2|263|247|244.1|235|223.5|225.6|226.5|241|227.8|230.1|231.4|237.5|232|254|257.6|297.7|318|322|284.7|302.5|287.1|306.3|313.5|303.6|310|316.2|303.2|304.8|303.6|311.5|300.5|270|249|247.9|255|270|261.4|259.2|244.5|246.3|238|222|241.8|218.5|225.1|207|213.8|219|203|202|211|210.5|206.9|198.4|207.7|190|198.5|204.7|230.4|232|240.1|261.7|281.5|292.1|312|315|297.1|289.5|289.8|290.9|266.2|258.8|256|267.3|270.7|274.3|253|250.3|252|210.6|202.8|208.8|212|214|225.9|236.2|225.3|219.5|184.4|187|175.9|177.7|166|172.5|170.2|184|173.1|173.6|174.8|181|190.3|197.5|198.5|190.5|184.4|167.3|188.2|202.3|215.3|206.4|212|193.8|175.4|179.5|164|158|172.7|174.3|180.5|187|176.8|166.1|158.9|147.1|144.6|146|152.8|166.7|158.1|153.4|167.8|159.8|170|173.5|182.3|171.9|179.5|194|198|206.2|188|189.2|177.3|198.1|195.3|193|212|212|239.6|252|254.5|256.6|266.3|257.3|256|256|246.6|256.2|248.9|242|250|242.7|243|246.3|250|246.2|231.6|218|216|220|227|229.8|222.3|230.5|225.5|201.1|217.8|222.7|222.4|228|221|222|226|207.4|227.1|234|242|248.9|245.6|255.8|254.5|267.1|241|225.5|228|226.5|236.5|252|253|240|250|245.3|255.3|264.1|274.1|286
00313|959199|/commodities/oats|COMMO:|285|296.75|341|328.25|333.5|336.25|324|326.25|338|342|334|334|328.25|332|321.25|326.75|319|314.25|298.5|295|284|291|314|313.75|302.75|305|324.5|296.25|304.5|320.75|330|335.25|339.25|339.75|318|327|331.5|345.5|347|365|378|348|346|332.5|345|351.75|354.75|351.5|340.5|336.5|351|396|375.75|380.5|366.25|343|339.75|336.25|394.25|383.25|399|375.5|349|354|352.75|380.25|367|416|418|416|385.5|385|392.25|370.75|393.75|390.75|389.25|400|350|350.75|353.25|341.5|375.25|370.25|359.5|362|379.25|333.25|352|358.75|325|286.5|264.75|265|271|275|268.5|254|263|254.75|240.75|264|263.5|232|195.75|193|199|195|199.75|208|205|215.25|215.75|211.5|213.25|222.25|218.75|222.5|221.75|228.75|232.5|226|225|236|231.5|276|276.25|259.5|260.5|258.5|245|252.5|260.5|262|254|253|250.25|251.75|241.75|218|220.25|212.5|206.25|187.25|213.75|208|203|197.75|199.75|192.75|215.25|204|209|209.75|212|239.5|252|249.75|249|227|228|197.25|195|189|195.5|201|195.25|200.25|185.5|177.5|176|170.75|185|196|204|216.25|220.5|230.75|219.25|232|224.5|216.5|194.5|194.5|206.25|217.25|238.75|237.5|254.25|285.25|282.75|313.5|330.5|333.75|334.5|317|336|374.75|370|359|366.75|388|401.5|439|446|431|415.25|428|404|380|383.25|392.75|405|409.5|375.25|374|387.75|385.5|369.25|343.75|390|376|426|386.25|357|350|323.5|320.25|314.75|336|327.25|300|305.25|297.5|269|269|274.5|280|290|292|280.5|278.5|278|273|286.75|282.5|278|256|257|250|244|249.75
00314|8848|/commodities/carbon-emissions|COMMO:|8.45|8.22|8.83|8.33|8.6|8.68|9.59|9.67|9.1|8.94|9.34|9.08|10.59|12.44|12.44|12.91|12.61|10.89|11.5|11.11|9.57|9.3|9.07|9.92|10.84|9.58|10.78|10.85|10.67|12.59|13.44|12.5|14.06|14.11|14.22|14.24|14.42|15.16|16.18|15.85|16.77|17.46|16.6|16.34|14.29|16.25|17.31|16.88|17.02|18.17|16.6|20.7|21.94|22.08|22.11|21.45|22.09|22.6|22.9|22.45|22.48|22.44|22.33|21.54|21.77|20.2|20.42|19.71|19.08|18.97|18.85|18.81|18.51|18.52|18.68|18.16|18.17|18.27|18.96|19.09|19.48|19.37|19.29|18.97|19.15|19.75|15.68|15.3|15.39|15.03||15.755|15.315|15.09|14.48|14.245||13.99|14.285|14.665|15.35|15.41|15.685|15.55|15.145|14.84|15.56|15.67|15.96|15.015|14.345|13.765|13.085|12.92|13.19|12.87|13.23|13.05|12.52|12.96|13.33|12.85||13.16|12.995|12.52|12.52|12.74||14.39|14.12|13.165|13.095|13.415|13.965||14.39|14.155|14.46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00315|169|/indices/us-30|INDICES:US|12119.8496|12454.8301|12369.1504|12818.4902|13035.8496|13228.3096|13028.2002|12850.8799|13057.5703|13211.3604|13082.6201|13231.9404|12920.5801|12977.3398|12981.1299|12949.3398|12799.1104|12860.7197|12659.1699|12720.25|12423.1201|12359.3096|12221.1904|12293.4697|11866.54|12181.0801|12021.54|11232.4697|11795.5498|12153|11983.0195|12229.2197|11807.96|11643.3496|11104.5596|10912.0996|10771.7803|11506.6699|10990.0098|11237.3096|11286.6504|10820.3701|11269.8496|11433.9297|12144.2197|12679.7197|12475.1104|12655.6201|12583|11934.6602|12004.2803|11945.3301|12151.1904|12443.4004|12511.3604|12594.7695|12637.8301|12810.1602|12505.9902|12339.71|12380.4297|12374.5996|12221.1904|11860.1104|12042.1299|12171.0898|12130.4502|12389.7402|12266.8301|12092.3799|11824.3896|11873.4297|11783.8203|11672.3398|11577.4297|11572.8096|11491.2998|11406.1602|11381.3301|11083.75|11201.6602|11194.0195|11439.54|11120.2998|11133.4004|11062.6299|11006.9297|10828.8496|10860.0303|10608.0801|10458.5996|10446.7998|10145.5801|10215.5098|10303.0703|10654.6201|10468.8203|10424.1699|10098.1201|10199.2402|9689.21|10143.0498|10452.46|10211.8301|9931.75|10133.9404|10193.46|10616.9805|10386.1797|11009.5996|11205.1104|11018.3604|10996.75|10927.4502|10849.2305|10741|10623.4102|10563.7803|10326.0996|10402.4297|10100.8096|10005.4297|10068.9902|10175.0996|10608.3701|10620.3096|10430.6904|10517.9102|10330.0996|10471.2803|10386.8604|10309.7695|10320.1299|10267.5303|10020.6201|9712.1299|9972.3301|9996.6699|9865.2402|9488.7305|9663.2305|9818.6104|9598.0801|9440.1299|9542.9102|9506.1797|9313.8496|9368.4102|9173.6504|9093.0898|8746.0498|8146.8198|8279.2998|8440.1299|8538.5195|8798.5|8759.3496|8501.5303|8275.3301|8270.1504|8569.2305|8213.5996|8073.8198|8128.9399|8082.02|8016.1602|7773.3101|7279.25|7225.3301|6625.7402|7056.48|7365.9902|7845.6299|8281.3799|8000.6201|8078.04|8279.6299|8599.2598|9027.1299|8515.8701|8573.3701|8628.8096|8637.6504|8826.8896|8048.0898|8494.8398|8946.5996|9326.04|8375.9199|8852.2998|8462.4199|10322.5195|11139.6201|11394.4199|11416.3701|11224.8701|11545.6299|11626.1904|11659.6504|11729.6699|11326.3203|11369.4697|11495.0195|11103.6396|11289.1904|11345.7002|11843.8301|12306.8604|12210.1299|12637.6699|12479.6299|12985.4102|12745.5498|13056.5703|12890.7197|12850.9102|12324.7695|12612.5898|12215.9199|12361.9697|11946.4502|11893.04|12264.3604|12380.7695|12349.5898|12181.8896|12743.1104|12205.71|12092.7197|12613.7803|12801.1504|13364.1602|13450.7305|13339.2002|13623.5498|13368.2197|12979.9902|13176.2998|13039.1602|13592.5801|13807.3496|13521.6201|14092.4297|14065.3604|13895.71|13821.5703|13441.9502|13116.3896|13358.3896|13377.1602|13078.5098|13238.2402
00316|20|/indices/nq-100|INDICES:US|2458.97|2542.6599|2482.3101|2593.75|2622.6699|2731.26|2651.1299|2713.8899|2726.0801|2752.25|2746.98|2716.98|2646.98|2636.6001|2589.4399|2589.21|2564.9299|2519.3301|2438.52|2437.0601|2396.1399|2362.53|2323.1599|2284.29|2244.3701|2295.4299|2336.55|2207.6799|2219.8799|2350.9099|2353.8201|2376.99|2341.71|2359.53|2241.1699|2128.02|2216.6599|2277.6399|2145.78|2116.48|2188.6699|2084.27|2189.49|2127.8701|2391.4199|2408.6499|2346.53|2380.5601|2363.0801|2217.6299|2187.21|2225.21|2288.6101|2359.05|2318.1599|2368.47|2384.2|2410.24|2377.9099|2281.9199|2330.26|2347.71|2325.1299|2250.8899|2286.77|2367.9199|2354.8701|2353.8101|2379.52|2340.4399|2274.22|2271.73|2300.9299|2270.6499|2238.6599|2223.76|2225.4099|2223.8899|2192.1201|2144.04|2126.3999|2147.0601|2179.7|2135.5701|2113.23|2100.21|2028.53|1990.13|2021.6801|1962.15|1908.75|1862.88|1785.98|1833.33|1806.97|1911.38|1886.61|1875.77|1807.99|1814.49|1752.98|1843.27|1939.77|1862.7|1839.77|1846.6|1818.46|1911.38|1931.52|2010.9399|2054.8401|2011.4|1995.35|1964.03|1960.63|1922.73|1918.14|1888.04|1826.62|1828.6899|1792.9|1744.02|1745.91|1806.6|1869.24|1896.05|1882.6899|1874.71|1818.39|1802.28|1791.35|1762.99|1782.92|1794.88|1743.55|1667.0601|1756.5|1741.4301|1732.75|1668.7|1702.95|1717.37|1673.55|1651.64|1628.21|1641.45|1583.29|1612.73|1619.24|1597.02|1534.39|1423.2|1435.4|1483.66|1455.78|1472.77|1482.21|1451.37|1351.13|1367.05|1375.05|1407.65|1359.88|1330.1801|1333.72|1301.4301|1230.89|1213.12|1177.33|1058.85|1098.99|1180.1|1197.59|1276.72|1168.13|1177.4399|1193.98|1225.12|1254.7|1185.96|1212.3101|1206.88|1202.78|1156.53|1106.02|1157.54|1297.97|1333.1899|1182.62|1329.6801|1338.6|1431.01|1638.38|1742.52|1721.78|1794.08|1904.21|1918.45|1962.17|1921.76|1825.6801|1841.3199|1831.86|1834.86|1834.28|1852.83|1936.71|1954.04|1995.37|2026.58|1965|2031.8199|1969.5|1980.84|1920.53|1892.97|1796.77|1878.3|1772.96|1760.14|1680.54|1705.55|1743.92|1773.05|1802.17|1780.36|1854.62|1788.14|1740.53|1940.33|1971.28|2097.9099|2113.1201|2064.45|2131.6699|2080.1001|2033.24|2040.17|2028.91|2193.0601|2202.96|2121.01|2182.0601|2151.1101|2092.6001|2054.77|1993.5|1975.67|1989.28|1954.88|1891.13|1941.41
00317|14958|/indices/nasdaq-composite|INDICES:US|2747.6101|2853.27|2782.55|2907.78|2940.4099|3060.0601|2969|3027.5701|3037.28|3085.9399|3090.52|3057.24|2989.05|2969.73|2945.8701|2957.3|2926.21|2892.52|2790.3999|2786.21|2736.3401|2682.98|2657.3899|2613.51|2564.0701|2617.3201|2666.47|2509.6299|2535.3401|2671.1101|2683.3799|2705.8899|2644.8301|2653.3201|2522.72|2401.1899|2496.98|2584.3501|2442.8601|2417.6101|2510.99|2396.8799|2522.04|2447.3|2791.45|2832.1101|2777.6101|2828.1001|2817.8701|2653.0701|2608.05|2649.3|2728.3101|2824.25|2761.96|2815.8999|2828.24|2881.28|2820.28|2731.22|2789.49|2796.26|2752.3301|2675.47|2695.6599|2793.1899|2791.28|2795.4399|2810.1899|2773.26|2693.3|2693.03|2744.8|2691.47|2676.6499|2657.0901|2651.98|2645.3501|2591.28|2522.24|2509.3899|2529.02|2570.8601|2520.45|2491.6201|2470.1201|2403.46|2362.25|2379.73|2322.8|2263.8|2227.26|2145.76|2188.3401|2161.3101|2298.8101|2283.3201|2271.6201|2185.8101|2194.1201|2122.28|2227.4299|2341.1101|2263.6599|2226.6001|2244.79|2220.6001|2352.77|2365.97|2472.3201|2529.8501|2477.8|2455.3999|2409.48|2403.77|2360.3501|2361.9199|2326.25|2247.3999|2250.9199|2200.3799|2140.1001|2155.8101|2220.29|2291.02|2324.78|2294.4099|2290.04|2224.04|2202.3101|2191.3501|2135.9299|2168.95|2177.3101|2128.46|2047.42|2158.8101|2162.4099|2145.6299|2056.52|2101.9199|2121.3401|2066.1499|2034.74|2011.14|2026.11|1949.23|1991.4399|1998.35|1964.62|1896.99|1761.03|1783.5|1842.09|1809.53|1837.9399|1836.87|1796.09|1677.72|1696.8199|1713.65|1733.71|1672.87|1641.35|1641.61|1602.24|1516.79|1491.26|1445.27|1284.84|1356.13|1452.58|1489.12|1590.74|1460.85|1479.98|1520.76|1573.45|1621.48|1529.54|1562.17|1544.16|1541.4399|1496.09|1410.14|1494.74|1680.67|1718.89|1528.12|1735.13|1734.6|1898.63|2147.1599|2265.77|2202.28|2296.1799|2402.1101|2399.73|2456.96|2407.55|2309.75|2307.1899|2290.75|2262.8601|2263.6899|2312.4199|2416.55|2443.1299|2483.22|2514.8201|2450.52|2530.8201|2454.6499|2475.3101|2422.6299|2393.0701|2287.02|2386.6201|2265.1499|2268.2|2166.9399|2211.1399|2271.26|2303.4099|2348.98|2310.75|2413.4199|2324.8501|2221.2|2470.8701|2514.1499|2663.78|2694.3501|2623.23|2710.73|2654.9099|2599.8201|2622.4399|2619.4099|2782.8|2815.1599|2705.8601|2809.1699|2777.72|2704.25|2676.4199|2594.04|2581.78|2596.3799|2570.4099|2511.0701|2566.6001
00318|166|/indices/us-spx-500|INDICES:US|1278.29|1318.9|1295.73|1351.9301|1368.79|1403.26|1378.53|1370.27|1397.45|1408.47|1397.11|1404.17|1370.78|1369.59|1365.2|1361.22|1343.0601|1344.3199|1316.16|1315.29|1290.22|1277.83|1258.86|1265.02|1219.74|1255.05|1244.33|1158.67|1215.62|1263.85|1253.21|1284.96|1238.72|1224.47|1158.15|1131.21|1136.91|1214.99|1153.5|1173.97|1177.91|1123.55|1178.86|1198.48|1292.59|1344.3199|1315.9399|1343.3101|1339.59|1268.4399|1271.5|1271.3101|1300.26|1331.1|1333.0699|1334.77|1340.2|1365.21|1337.14|1313.35|1329.01|1333.5601|1315.45|1281.65|1301.1899|1322.72|1321.61|1338.91|1334.37|1311.85|1276.5|1283.29|1293.22|1270.84|1257.62|1254.66|1245.76|1242.52|1223.87|1189.08|1198.0699|1200.4399|1223.24|1185.71|1184.74|1176.83|1165.3199|1144.96|1148.64|1126.5699|1113.38|1102.6|1062.9|1073.36|1077.49|1122.8|1107.53|1102.89|1066.85|1077.23|1028.09|1077.5|1122.79|1095|1065.84|1087.3|1084.78|1136.52|1122.27|1188.58|1217.0699|1192.0601|1194.9399|1178.71|1167.71|1157.25|1148.53|1138.4|1105.36|1110|1079.13|1065.51|1073.89|1092.4|1136.03|1145.96|1116.5601|1127.53|1105.3101|1107.84|1105.52|1091.0699|1094.86|1094.13|1072.3101|1036.1801|1080.36|1088.22|1071.63|1026.87|1045.38|1067.14|1040.15|1018.67|1025.21|1026.59|998.18|1008.89|990.22|978.63|942.07|879.57|894.27|919.86|918.13|942.45|938.12|923.26|887|886.07|922.99|879.21|862.82|868.27|855.33|839.75|809.07|772.31|758.84|680.76|729.57|773.25|818.61|868.24|823.09|832.5|849.64|890.4|929.17|872.37|887.2|881.07|882.71|888.61|801.2|873.23|936.75|968.67|874.28|943.51|912.75|1097.5601|1209.0699|1255.37|1250.92|1249.5|1287.83|1290.47|1298.14|1294.42|1253.27|1257.76|1261.8199|1241.61|1262.9|1278.0601|1319.77|1358.85|1360.83|1399.62|1375.97|1425.28|1389.4|1415.34|1397.96|1387.72|1332.2|1373.6899|1315.92|1330.29|1283.21|1293.16|1330.45|1352.75|1355.86|1331.92|1395.38|1330.7|1312.9399|1402.91|1414.0699|1475.25|1484.55|1465.05|1505.11|1479.63|1440.74|1456.7|1453.66|1505.61|1536.92|1497.79|1562.25|1556.51|1527.29|1525.75|1484.24|1453.5|1473.96|1479.36|1445.9399|1453.42
00319|44336|/indices/volatility-s-p-500|INDICES:US|26.35|21.7|24.88|21.47|19.8|17.04|20.22|18.87|18.94|16.35|14.51|15.42|15.79|18.27|19.1|18.41|19.64|17.98|20.33|19.22|20.9|21.67|22.95|22.58|25.14|26.78|26.74|31.93|34.59|31.42|31.4|27.09|31.67|30.35|35.45|44.25|40.99|34.8|42.56|39.84|33.81|38.8|34.73|36.9|22.63|19.26|21.25|17.44|16.32|21.6|22.99|19.1|18.42|15.85|20.03|17.86|18.59|15.07|15.64|18.3|16.74|17.63|18.31|22.1|21.79|19.37|19.12|19.46|16.07|16.14|19.61|18.78|16.19|18.35|17.94|18.26|16.22|16.82|18.8|23.15|19.45|20.33|19.33|21.65|19.22|20.43|19.33|23.63|22.58|22.47|21.06|22.77|25.88|25.97|27.41|21.85|23.07|24.37|27.02|24.66|28.82|29.2|22.9|27.94|35.66|34.87|41.74|31.33|28.65|22.41|17.52|19.14|15.67|17.96|18.17|18.3|18.28|17.95|19.93|20.16|23.51|26.11|24.33|27.32|18.63|16.93|21.68|20.29|21.46|21.59|22.32|24.95|21.98|23.36|24.19|30.7|23.06|21.41|23.12|29.34|26.26|25.34|25.39|25.26|24.76|25.01|24.27|24.76|25.92|24.06|25.06|28.36|30.32|25.93|30.4|29.7|30.88|28.7|34.57|32.91|32.05|35.3|39.46|33.94|38.32|41.96|44.86|45.89|42.36|49.35|49.96|49.3||45.4|49.42|47.89||42.06|39.24|43.35|44.93|55.68|58.86|60.47|71.19|69.57|56.09|60.17|79.13|70.4|69.95|45.12|36.92|32.4|25.66|22.22||18.78|19.58|20.66|23.53|22.91|24.05|27.49|25.48|24.25|22.89|21.22|23.56|17.83||16.47|19.17|18.68|20.14|20.15|23.46|22.45|25.71|26.64|35.14|28.13|27.54|24.06||29.14|25.09|29.67||23.76|24.62|21.87|19.08|24.13|21.16|23.59|26.46|26.74|30.57|25.25|19.93|23.89|18.14|17.73|18.44|19.04|26.45|26.91||22.24|29.87|28.02
00320|19943|/indices/dj-composite-average|INDICES:US|4187.79|4293.7402|4223.8198|4382.5698|4437.5298|4484.8198|4425.5801|4369.6001|4439.7402|4460.5498|4418.5298|4479.1001|4378.0298|4385.48|4379.2998|4398.5801|4369.9199|4412.9199|4364.8301|4360.6201|4285.2202|4247.5498|4232.8198|4251.1699|4109.8101|4179.8501|4143.1699|3869.5801|4072.3401|4188.7402|4140.1401|4213.04|4089.3701|4004.3601|3815.6201|3742.5801|3720.54|3973.22|3775.8701|3850.02|3857.6499|3704.8101|3871.47|3924.1899|4199.9502|4369.5698|4299.0698|4388.98|4379.5298|4156.75|4160.1099|4119.8599|4202.3398|4312.25|4344.0498|4339.3301|4356.54|4396.98|4268.9399|4233.4502|4224.2402|4260.29|4179.6401|4064.47|4144.0801|4142.0698|4131.1201|4236.4399|4202.8101|4124.02|4057.1399|4085.9299|4110.25|4072.54|4033.1799|4026.78|3998.3601|3987.27|3977.8799|3866.8899|3896.1699|3883.1001|3969.6299|3863.76|3870.1899|3840.5901|3811.04|3743.8|3749.9199|3669.4399|3640.23|3642.8401|3526.8799|3534.1499|3550.8401|3687.46|3632.2|3613.5|3477.22|3506.3101|3321.1299|3494.78|3628.24|3530.21|3416.27|3508.72|3497.3301|3665.0901|3562.3201|3794.6599|3850.8701|3775.72|3747.4299|3703.3401|3664.0601|3662.96|3621.55|3581.8101|3504.72|3517|3405.6599|3371.8201|3417.2|3474.22|3620.1101|3629.79|3567.2|3614.6599|3564.3799|3584.48|3545.8601|3462.96|3463.75|3460.53|3383.8899|3255.9399|3375.4199|3443.8799|3374.5|3243.8401|3320.53|3402.8999|3341.3|3256.8701|3277.6899|3289.0901|3225.4199|3244.1299|3162.6101|3152.6299|3001.5801|2821.27|2864.53|2928.3|2927.5601|3021.3301|2988.1299|2897.8999|2787.23|2799.8401||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US|4914.52|5077.0698|4874.4902|5140.0801|5226.29|5267.5|5231.2598|5197.4399|5279.8101|5253.2798|5221.7202|5350.98|5161.9302|5159.1001|5133.3101|5239.52|5255.1201|5367.3501|5343.4199|5279.6001|5177.0098|5069.0801|5024.8101|5052.6401|4907.6299|4954.8901|4946.9399|4534.0298|4836.79|4976.5098|4911.3398|5008.8501|4821.0298|4690.46|4366.2202|4189.25|4219.8901|4660|4368.8198|4439.1201|4459.2798|4226.3198|4625.0498|4687.3301|5187.0601|5428.1299|5341.77|5548.25|5548.1899|5219.23|5156.6001|5058.7998|5219.5|5410.1401|5444.1201|5383.29|5470.8901|5516.6602|5290.8901|5280.5498|5229.1401|5370.3599|5208.5698|5060.4199|5125.0298|5063|5060.98|5293.1802|5236.1802|5055.73|4994.5898|5045.9502|5228.7998|5176.8901|5110.7798|5077.75|5052.3799|5098.0898|5068.5298|4877.1802|4871.9902|4808.7798|4919.9102|4754.7998|4756.98|4691.7598|4628.8398|4509.6899|4515.6299|4434.3301|4401.0098|4386.8398|4183.1699|4210.6802|4201.25|4455.6001|4425.3398|4370.9902|4119.4399|4160.5098|3934.0801|4242.21|4435.6099|4321.5498|4157.0298|4334.6099|4240.75|4489.1802|4308.4502|4671.1401|4752.1602|4645.25|4507.6499|4394.1499|4341.1401|4372.7798|4325.7402|4200.2998|4134.73|4060.8501|3917.73|3822.1499|3895.9299|4005.74|4181.2998|4222.0498|4101.8599|4188.7202|4130.3101|4094.28|4100.8398|3923.2|3945.47|3960.98|3852.78|3613.3899|3804.74|4023.3101|3876.03|3692.73|3810.3601|3979.28|3972.99|3761.03|3721.8|3767.52|3704.99|3748.6599|3580.6101|3535.3999|3313.8999|3111.3601|3158.3701|3263.1699|3218.9399|3359.05|3347.53|3199.72|3003.3201|3053.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US|464.31|467.44|464.23|471.15|467.81|469.45|460.65|452.2|458.58|458.92|452.89|453.54|454.96|453.67|453.34|452.61|449.6|451.22|447.91|448.67|451.23|451.2|464.85|462.9|446.28|446.91|443.99|426.34|441.85|452.16|451.2|453.57|452.68|438.64|431.66|433.17|431.69|439.13|419.79|426.44|424.03|416.86|410.92|414.04|431.37|439.12|431.99|436.57|439|424.14|426.77|423.83|427.09|433.71|439.67|436.93|429.76|429.26|418.32|416.22|414.4|415.86|408.13|400.36|417.79|412.6|410.56|411.06|412.69|411.03|408.98|413.38|410.92|407.67|405.15|405.69|401.79|397.58|398.69|392.52|397.92|400.65|409.19|404.98|407.01|406.26|403.91|400.34|399.91|391.16|394.57|399.25|392.45|385.95|387.05|393.76|386.09|386.77|377.78|377.93|356.33|365.63|383.73|367.83|354.02|361.11|361.78|379.87|370.56|388.02|388.5|379.49|384.93|383.1|375.83|381.74|376.77|377.92|367.34|377.11|364.7|369.1|378.27|384.11|398|396.31|398.14|403.33|402.5|405.14|389.53|375.71|371.96|373.19|370.1|363.11|377.52|382.01|377.29|367.23|376.46|382.84|369.82|369.7|376.95|380.92|372.32|371.22|369.46|378.83|359.74|346.26|350.69|355.77|351.58|357.98|344.6|341.15|329.3|329.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|2188.8101|2235.8|2210.3501|2307.5|2373.4399|2422.1001|2398.5|2358.6299|2366.8101|2417.99|2419.48|2427.74|2419|2461.55|2468.03|2444.04|2417.99|2416.4299|2345.1699|2306.49|2289.2|2295.51|2302.9399|2268.0701|2211.8899|2277.0601|2263.6699|2150.1699|2209.6201|2305.6799|2298.72|2337.53|2219.1599|2186.53|2094.3|2050.48|2063.3601|2237.8601|2206.45|2276.0901|2232.8301|2202.1299|2262.27|2245.6799|2364.99|2450.01|2405.1899|2422.2|2358.8799|2260.6599|2267.1101|2319.24|2380.1399|2419.03|2384.21|2350.28|2368.8101|2483.05|2452.74|2408.6799|2447.8899|2396.8201|2325.1799|2272.3401|2306.6399|2419.74|2358.78|2346.8101|2266.46|2255.97|2140.29|2125.8799|2185.52|2150.5801|2208.3799|2170.1799|2133.9399|2118.2|2105.1399|2074.8601|2104.49|2111.52|2153.3601|2083.8899|2063.1599|2100.6299|2071.1499|2035.0601|2029.9301|1988.96|1966.64|1949.37|1893.74|1864.6|1896.92|1937.36|1894.4301|1908.62|1858.72|1848.38|1798.5699|1862.12|1883.7|1842.79|1788.73|1780.21|1743.9399|1848.7|1792.75|1927.65|1982.11|1935.76|1966.64|1944.6899|1876.14|1876.13|1896.66|1919|1845.71|1880.21|1840.9399|1769.58|1796.33|1820.3101|1887.5699|1872.5|1824.95|1824.38|1767.04|1779.14|1792.48|1753.01|1782.0699|1820.84|1788.75|1752.23|1834.13|1860.61|1810.64|1734.65|1744.61|1801.1899|1791.4|1719.6899|1686.04|1707.33|1686.85|1698.46|1709.37|1673.1899|1624.55|1518.35|1567.05|1591.1801|1581.83|1623|1609.14|1611.28|1535.11|1473.29|1522.75|1440.03|1406.86|1394.66|1393.72|1403.41|1349.55|1322.02|1299.98|1267.8199|1332.42|1333.48|1401.12|1437.87|1420.4301|1361.92|1383.25|1467.46|1444.29|1346.9|1341.4399|1319.78|1278.16|1364.01|1204.03|1307.98|1425.6801|1466.9|1291.74|1421.7|1290.78|1747.5699|1916.4399|1931.0601|1905.75|1928.8199|2079.22|2084.49|2036.45|2073.3501|2148.2|2152.01|2147.6299|2147.47|2161.1299|2210.8401|2240.3799|2301.72|2353.71|2355.1201|2371.5|2375.73|2347.54|2285.6499|2319.24|2367.9099|2242.1399|2266.02|2222.9299|2191.1799|2285.6101|2272.5901|2326.5901|2277.8999|2244.49|2229.96|2257.28|2195.05|2239.0601|2362.2|2382.46|2428.21|2404.3799|2351.8401|2402.01|2359.8501|2384.22|2380.5|2436.8401|2504.78|2486.02|2440.28|2446.8301|2415.6399|2410.1799|2382.03|2297.51|2242.1399|2248.6001|2248.49|2160.0801|2230.46
00324|27604|/indices/nyse-composite|INDICES:US|7302.79|7583.3999|7443.8701|7739.4302|7907.5801|8132.9502|7936.4199|7970.2798|7998.8198|8206.9404|8228.1904|8262.3096|8102.1001|8109.52|8100.6299|8114.79|7992.0298|8060.4302|7876.6099|7829.3301|7632.0298|7557.6802|7477.0298|7518.6602|7237.6602|7502.8799|7453.5498|6898.1802|7282.4702|7576.1802|7552.23|7803.9399|7431.1001|7350.46|6925.7998|6791.6499|6770.73|7329.1001|7257.3599|7443.46|7149.6699|6970.1001|7303.8799|7419.0698|8079.4399|8408.2002|8227.04|8410.1904|8425.4805|7974.7202|8000.1099|8016.3901|8222.1504|8386.3398|8357.5303|8371.6699|8397.4004|8671.4102|8504.3604|8400.3096|8483.9404|8469.3398|8321.7803|8116.3999|8248.5303|8413.0498|8378.0596|8507.8701|8374.8896|8288.54|8062.6499|8105.7202|8174.1299|7980.3101|7964.04|7925.3599|7835.3101|7823.3198|7751.5801|7500.54|7641.0601|7623.2598|7800.6499|7513.3701|7522.96|7520.6401|7478.3799|7335.9102|7301.0298|7154.6602|7067.5298|7055.2402|6794.9102|6813.1802|6860.8501|7153.75|6999.1001|6965.1499|6709.52|6808.71|6434.8398|6763.9302|6988.2402|6814.7798|6600.23|6791.4399|6775.4399|7077.6699|6916.1802|7474.4302|7701.6099|7584.6099|7629.04|7539.0298|7403.7998|7386.8301|7362.8101|7291.3101|7035.0498|7083.25|6874.5601|6782.7402|6883.79|7030.6099|7356.79|7425.6099|7184.98|7255|7086.1001|7125.3501|7182.6602|7070.0898|7084.4702|7119.8999|6958.29|6739.4702|7066.7998|7133.96|7015.5601|6674.5898|6823.52|7016.9199|6843.8198|6637.1499|6709.0098|6676.2598|6537.8198|6586.71|6424.2798|6320.2402|6038.1099|5627.52|5775.23|5906.96|5933.9102|6148.6099|6082.5601|6004.0698|5789.6201|5662.8901|6000.3901|5568.7598|5468.3301|5480.6001|5376.4399|5318.73|5100.5601|4832.1499|4721.0801|4284.48|4617.0298|4804.5898|5206.75|5475.2798|5195.79|5195.5498|5387.5|5702.3799|5915.7202|5538.1899|5616.1201|5543.96|5401.25|5599.29|4959.79|5452.6299|5871.9902|6061.0898|5427.54|5948.7998|5704.1299|7088.9399|7890.3701|8187.1401|8091.5698|8033.8301|8382.7695|8373.5498|8383.79|8460.2402|8379.1602|8395.5498|8453.8701|8347.2998|8481.5996|8623.5596|8829.2998|9063.0996|9152.5195|9401.0996|9315.7002|9603.0303|9328.1104|9451.2305|9344.29|9310.25|8936.3301|9157.5303|8761.8701|8717.54|8634.3604|8676.2803|8962.46|9064.8301|8970.8398|8823.1104|9277.5898|8827.6299|8794.8604|9347.5703|9431.96|9803.8301|9788.0303|9698.3604|10023.7998|9856.8096|9582.9404|9701.2002|9733.3398|10051.9502|10189.1396|9919.8604|10301.6699|10247.9697|10039.2998|9981.8203|9673.6504|9486.4404|9597.0098|9607.04|9315.0498|9435.2002
00325|40821|/indices/s-p-100|INDICES:US|583.99|600.09|591.94|615.34|622.33|637.99|626|622.64|635.84|640.68|635.6|637.81|621.24|621.72|617.17|615.35|607.21|606.62|595.21|595.88|584.84|580.53|570.79|573.96|553.61|568.17|561.85|522.27|547.8|567.79|561.98|577.22|558.47|554.39|523.36|513.35|512.76|546.43|519.37|528.88|531.51|509.97|531.37|542.48|584.99|602.18|587.71|597.82|595.25|563.66|567.04|566.69|578.65|590.79|590.85|592.91|597.32|608.62|595.66|585.88|594.63|595.37|588.58|574.18|584.15|593.1|593.03|600.64|596.36|590.16|575.71|579.44|582.35|573.17|565.89|564.73|560.28|558.25|548.71|533.41|539.55|540.74|551.47|534.34|534.87|531.24|526.4|516.58|519.33|509.37|504.25|498.19|481.25|486.61|490.01|509.81|503.74|499.87|485.13|488.58|466.97|486.96|507.5|494.69|483.75|492.24|493.08|516.45|512.37|541.15|552.61|544.67|545.73|538.54|535.33|529.22|524.66|520.45|506.47|508.99|496.76|490.95|495.09|502.6|524.11|528.26|514.74|518.72|510.28|514.29|513.67|508.78|510.58|508.38|497.88|482.29|500.4|503.07|495.22|476.59|484.67|492.09|480.96|473.19|475.69|476.27|463.06|467.35|461.59|456.12|441.89|412.5|418.83|429.53|429.14|438.41|436.22|429.73|414.48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|737.41|766.37|747.2|790.04|791.83|824.26|795.56|799.74|808.72|830.24|836.45|829.45|816.98|801.95|826.9|828.66|813.27|827.48|798.84|784.35|769.05|753.07|740.9|747.96|725.78|745.39|743.64|666.13|719.4|744.62|746.48|752.44|714.46|712.45|664.58|644.15|657.37|714.27|673.95|683.35|691.77|651.69|697.48|714.6|803.82|834.33|828.77|844.61|840.01|797.78|781.72|779.42|807.18|836.24|829.04|835.64|833.33|865.59|844.5|826.99|841.54|846.74|823.83|801.75|802.81|825.64|825.86|834.81|822.22|800.1|778.4|773.25|805.71|787.82|787.66|786.9|781.83|776.81|756.45|732.71|724.35|719.26|736.58|706.13|705.66|703.19|693.68|679.28|671.26|651.42|636.43|643.35|616.72|610.77|609.47|650.67|657.53|652.14|610.41|629.46|598.95|644.89|673.09|648.99|636.1|659.76|649.28|693.95|652.99|716.59|741.59|712.24|702.94|686.27|678.78|670.06|676.58|666|628.55|632.68|610.71|592.96|603.42|617.9|638.63|647.3|625.34|634.05|610.56|600.34|602.71|576.91|584.66|586.26|580.33|562.76|601.55|617.31|615.65|580.19|598.78|617.39|593.58|570.56|579.85|581.45|563.89|572.54|556.7|548.32|519.21|480.95|497.2|512.33|510.4|526.82|530.35|504.59|476.11|507.15|489.95|474.38|477.98|464.79|453.08|423.84|405.71|395.23|348.85|389.01||448.35|470.28|441.21||464.45|481.03|505.56|499.51|476.12|469.15|465.45|466.53|407.46|457.35|511.71|536.5|468.11|531.29|534.9|617.51|698.16|751.66|718.5|726.78|745.12|736.1|753.35|734.18|715.56|710.33|694.71|677.23|665.72|697.85|727.35|733.16|740.89|747.48||741.02|721.46|727.99|721.18|718.95|687.36|716.5|683.51|682.72|654.9|660.72|686.05|695.84|705.74|699.15|730.69|687.74|658.85|706.53|723.62|765.9|770.46|751.28|786.84|768.2|755.52|765.22|771.77|797.77|822.8|794.81|841.12|844.02|806.04|813.35|782.66|777.73|792.5|797.78|787.8|793.14|756.94
00327|27|/indices/uk-100|INDICES:GB|5260.1899|5351.5298|5267.6201|5575.52|5655.0601|5777.1099|5772.1499|5651.79|5723.6699|5768.4502|5854.8901|5965.5801|5887.4902|5911.1299|5935.1299|5905.0698|5852.3901|5901.0698|5733.4502|5728.5498|5636.6401|5649.6802|5572.2798|5512.7002|5387.3398|5529.21|5552.29|5164.6499|5362.9399|5545.3799|5527.1602|5702.2402|5488.6499|5466.3599|5303.3999|5128.48|5066.8101|5368.4102|5214.6499|5292.0298|5129.9199|5040.7598|5320.0298|5246.9902|5815.1899|5935.02|5843.6602|5990.5801|5989.7598|5697.7202|5714.9399|5765.7998|5855.0098|5938.8701|5948.4902|5925.8701|5976.77|6069.8999|6018.2998|5996.0098|6055.75|6009.9199|5900.7598|5718.1299|5828.6699|5990.3901|6001.2002|6082.9902|6062.8999|5997.3799|5881.3701|5896.25|6002.0698|5984.3301|5899.9399|6008.9199|5871.75|5812.9502|5745.3198|5668.7002|5732.8301|5796.8701|5875.3501|5675.1602|5741.3701|5703.3701|5657.6099|5592.8999|5598.48|5508.4502|5501.6401|5428.1499|5201.5601|5195.2798|5275.4399|5332.3901|5258.02|5312.6201|5158.8501|5132.9399|4838.0898|5046.4702|5250.8398|5163.6802|5126|5188.4302|5062.9302|5262.8501|5123.02|5553.29|5723.6499|5743.96|5770.98|5744.8901|5703.02|5650.1201|5625.6499|5599.7598|5354.52|5358.1699|5142.4502|5060.9199|5188.52|5302.9902|5455.3701|5534.2402|5412.8799|5402.4102|5196.8101|5261.5698|5322.3599|5245.73|5251.4102|5296.3799|5142.7202|5044.5498|5242.5698|5190.2402|5161.8701|4988.7002|5082.2002|5172.8901|5011.4702|4851.7002|4908.8999|4850.8901|4713.9702|4731.5601|4608.3599|4576.6099|4388.75|4127.1699|4236.2798|4241.0098|4345.9302|4441.9502|4438.5601|4417.9399|4365.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|11763|/indices/uk-250|INDICES:GB|10346.5996|10417.4697|10431.9297|11016.4004|11156.1699|11479.6504|11444.8604|11311.0703|11380.4697|11538.8301|11566.6602|11792.8799|11527.9502|11538.5098|11526.96|11312.1504|11167.5801|11235.1504|10854.75|10825.9004|10457.6504|10245.8604|10102.71|9984.2002|9803.2002|10130.71|10307.21|9640.3701|10044.4297|10389.3496|10387.8398|10773.2002|10265.4502|10338.4902|9957.9902|9819.5303|9815.4697|10428.2598|10151.5|10381.04|9996.9297|9759.1396|10432.1201|10313.1396|11558.7305|11820.3604|11746.79|12074.2998|12040.1797|11528.29|11661.8301|11786|11972.5801|11958.75|11992.1797|11999.21|11907.25|12013.9805|11810.6797|11679.2803|11726.2803|11708.5898|11629.3604|11345.7803|11409.5596|11722.9805|11608.9502|11828.2998|11797.6504|11666.3799|11545.9404|11532.79|11742.4004|11674.3203|11558.8896|11493|11426.6602|11280.9502|11082.0596|10809.4004|10826.9805|10866.6104|11080.0498|10843.4902|10894.6299|10833.7402|10724.9502|10592.54|10538.9697|10440.9404|10401.6797|10204.0703|9780.0703|9760.9102|9782.2695|10089.8301|9948.6504|10093.5703|9775.3604|9746.0703|9276.3301|9605.9102|9952.4404|9662.5303|9599.9199|9636.9697|9446.8398|10022.9902|9491.8896|10366|10601.3799|10448.04|10463.3604|10309.4805|10234.9697|10019.8301|9941.5996|9774.7402|9344.5098|9431.3896|9052.96|9036.0303|9237.4102|9325.21|9538.0801|9689.0195|9306.9297|9211.9199|8999.0303|9000.71|9196.0596|9031.5703|9167.6299|9373.75|9082.5498|8885.8398|9323.7305|9426.3096|9377.4102|8899.8799|9060.4404|9307.0195|9208|8745.8799|8817.4805|8678.8896|8515.9502|8421.5|7999.8901|7938.3901|7580.5098|7184.5498|7377.1602|7386.27|7334.2998|7691.46|7747.5|7571.8799||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB|2791.6201|2836.1399|2798.1101|2960.75|3002.3601|3070.1499|3066.6101|3006.45|3042|3068.3|3109.03|3168.0901|3122.5801|3133.8101|3144.3999|3122.76|3093.3|3118.1101|3027.3101|3024|2968.4099|2966.6599|2925.9099|2894.24|2830.1101|2907.1201|2924.05|2721.79|2827.5|2923.8101|2915.3601|3009.72|2893.27|2885.6201|2796.99|2711.6399|2683.1599|2843.9099|2763.24|2807.0801|2718.72|2669.1699|2821.79|2783.9199|3090.02|3154.54|3109.8701|3189.21|3187.6101|3034.8899|3047.6101|3075.47|3123.2|3161.25|3166.8899|3156.73|3176.8501|3223.53|3192.5|3177.54|3206.71|3184.99|3131.8999|3037.6899|3090.8601|3176.5|3177.3999|3222.8899|3212.55|3177.7|3120|3126.3799|3182.5801|3171.98|3129.01|3176.8101|3111.3101|3079.04|3040.8|2995.78|3025.9199|3056.8201|3100.5701|3000|3032.28|3012.6201|2987.6499|2953.1299|2953.73|2908.8701|2904.29|2863.3101|2743.8601|2740.27|2777.71|2815.26|2775.97|2806.3601|2724.1399|2711.1899|2558.8|2666.4099|2772.8101|2722.24|2702.6699|2732.6699|2668.1399|2780.9199|2697.3601|2926.71|3013.48|3017.22|3030.1899|3012.6101|2990.6699|2958.5801|2944.51|2926.5901|2798.3401|2803.1599|2690.3501|2652.28|2718.1899|2773.9399|2851.6499|2893.3501|2823.73|2815.47|2713.3301|2743.1599|2778.1499|2736.99|2744.52|2772.6299|2691.49|2639.27|2746.0801|2725.71|2710.8999|2614.1201|2662.8899|2713.45|2635.6799|2545.54|2574.4299|2542.75|2473.98|2478.6001|2406.6899|2389.8799|2290.6101|2156.1101|2213.22|2215.72|2262.0801|2319.1399|2319.6299|2303.78|2278.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB|3061.8301|3168.8799|3133.8999|3367.27|3445.75|3548.3201|3574.1699|3571.8701|3566.4099|3632.5901|3599.0601|3675.1499|3701.6899|3830.3101|3849.77|3774.5901|3673.5901|3594.73|3505.26|3473.6599|3389.22|3239.27|3133.97|3086.8799|3016.24|3153.53|3174.4299|2995.6101|3165.0701|3294.48|3260.29|3304.9199|3187.1299|3239.3799|3129.9199|3133.8701|3214.8201|3515.8501|3526.77|3500.8401|3354.05|3332.8301|3475.0701|3424.6399|3986.3101|4074.6599|4033.24|4120.2202|3962.21|3820.52|3900.8101|4000.74|4026.27|3996.71|4005.46|4028.5701|4092.1001|4237.02|4240.8501|4155.0801|4213.71|4133.5298|4128.1802|4008.6001|4041.74|4283.5898|4206.3901|4360.8398|4372.4399|4408.54|4326.1802|4372.73|4414.77|4317.46|4305.8501|4231.02|4095.46|4066.52|4094.21|3915.96|3917.6699|3889.29|3840.8301|3722.3999|3735.8101|3643.51|3672.0701|3586.0901|3565.01|3491.4199|3375.1699|3248.3501|3139.74|3140.1101|3127.51|3185.3601|3126.1499|3133.21|3083.3|3050.53|2945.4399|3054.9199|3151.9099|3119.03|3151.6201|3133.98|3049.1699|3214.3999|3115.27|3340.3201|3369.2|3337.6299|3331.1899|3260.2|3286.1699|3224.8501|3165.5901|3160.4399|3033.6201|3070.8701|2997.5901|2967.7|3002.8101|3065.3301|3127.28|3117.52|2941.26|2909.6699|2877.8899|2881.6499|2953.9199|2927.51|2951.01|2964.29|2923.6699|2891.3201|3022.47|3017.3799|2976.8799|2800.3501|2855.6599|2900.21|2774.3|2615.21|2599.9199|2547.4099|2556.6399|2510.8999|2442.0701|2420.9099|2394.76|2261.6899|2358.53|2359.8999|2344.26|2427.8501|2393.1201|2317.51|2266.1399|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|851.9|866.7|853.1|903|915.8|935.6|934.8|915.3|927|934.2|948.2|966.1|953.5|957.3|961.2|956.3|947.8|955.7|928.5|927.7|912.9|915|902.4|892.8|872.5|895.5|899.2|836.4|868.5|898.1|895.1|923.5|888.9|885.3|858.9|830.6|820.6|869.4|844.5|857.1|830.8|816.4|861.6|849.8|941.8|961.2|946.4|970.2|970|922.8|925.5|933.8|948.2|961.8|963.4|959.7|967.9|983|974.7|971.1|980.7|973.3|955.6|926.1|944|970.2|971.9|985.1|981.9|971.3|952.5|954.9|972|969.2|955.5|973.2|950.9|941.4|930.5|918.1|928.4|938.8|951.5|919.1|929.8|923.7|916.3|905.8|906.7|892.1|891|879.1|842.4|841.4|854.4|863.6|851.5|860.4|835.5|831.3|783.5|817.3|850.4|836.3|830.2|840.3|819.9|852.3|829.7|899.4|927|930.2|934.6|930.4|923.6|915|911.1|906.9|867.2|867.8|832.8|819.6|840.3|858.8|883.5|896.3|876.6|874.9|841.6|852.1|862|849.6|850.5|857.8|832.9|817|849|840.6|836|807.9|823.1|837.8|811.6|785.7|795|785.6|763.4|766.3|746.3|741.2|710.8|668.4|686.1|686.8|703.8|719.4|718.8|715.5|707|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|4063.8999|4029.2|4053.2|4287.5|4375.3999|4373.3999|4364.2998|4312.5|4309.7998|4349.3999|4269.7002|4282.3999|4214.7998|4268.3999|4296.2998|4213.7002|4244.8999|4267|4286.7002|4236.2998|4183.3999|4115.3999|4069.8999|4139.3999|4148|4222.2998|4292.7998|3997.1001|4172.1001|4310.5|4281.8999|4348.8999|4155.2002|4221.7002|4157|3990.6001|3917.8|4140.1001|4169.2998|4221.2002|4209.5|4099|4193.5|4078.6001|4440.8999|4595.2998|4473.1001|4641.5|4602.7002|4502.1001|4487.2002|4549.7002|4577.2998|4684.6001|4720.2998|4692.5|4752.8999|4826.2998|4919.2998|4852.6001|4943.2998|4868.6001|4733.3999|4625.2998|4634.7998|4850.7002|4839.7002|4923.3999|4891.6001|4860.1001|4757.8999|4755.3999|4802.7002|4702.2002|4758.2998|4768.3999|4763.6001|4750.1001|4696.2998|4594.2998|4639.2002|4694.6001|4802.2998|4665.7002|4644.3999|4688.7998|4686.7998|4587.1001|4620|4633.3999|4575.2002|4547.2002|4381.2002|4433|4448.7002|4559.5|4495.1001|4466.7002|4404.2002|4396.7002|4239.7002|4419.7002|4568|4505.3999|4410.3999|4447.7002|4319.8999|4587.6001|4497.2002|4782.7998|4886.7998|4965.3999|4957.5|4924.7002|4902.5|4857.2002|4820.6001|4787.7998|4633.1001|4654.7002|4558.5|4521.7002|4569.8999|4725.7002|4890.6001|4921.8999|4864.8999|4796.5|4660.3999|4635.6001|4707.3999|4592.7998|4688.7998|4715.8999|4596.7998|4611|4845.7998|4830.3999|4761.2002|4601.2998|4703.7998|4687.3999|4595.7002|4443.1001|4485.7002|4291.6001|4451|4311.8999|4245.8999|4097.5|4006.8|3790.3|3821|3899.3999|3908.8999|4048.8|3959.2|3826.3999|3763.7|3763.8|3943.2|3781.5|3725|3777.8999|3697|3733.8|3658|3469.8999|3345.8|3165.5|3329.3999|3386.8999|3548.8|3498.3999|3519.3999|3376|3556|3722|3742.5|3594.8|3620.1001|3536|3506.8|3738.8999|3431.7|3728.3999|4066.8999|4041.6001|3874.5|3994.2|3990.8|4690.7998|4903.8999|4923.8999|4904|4877.7002|5128.7002|4941.7998|4979.7002|4993.8999|4883.1001|4960|4865.2998|4970.2002|5069|5254.1001|5265.3999|5390.6001|5573.3999|5671.8999|5746.1001|5950|5774.2002|5729.7002|5599.2002|5460.3999|5408.2998|5643.7002|5345.6001|5170.7998|5180.8999|5237|5534.2998|5571.5|5581.2998|5663.7998|5854.3999|5862.1001|5736.2002|5967.3999|6276.3999|6342|6272.5|6469.7002|6659.2998|6535.2002|6361.1001|6475|6529.5|6703.3999|6727.1001|6660.7998|6761.6001|6617.2998|6567.6001|6361|6296.8999|6235.8999|6253.7002|6121.1001|5675.8999|5945.2002
00333|14499|/indices/all-ordinaries|INDICES:AU|4116.8999|4081.2|4104.7002|4344.7998|4440.7002|4443.6001|4442.6001|4394|4393|4432.5|4360.2002|4370.6001|4303|4360|4380.1001|4289.2998|4321.8999|4334.6001|4347|4300.2002|4244|4170.6001|4123.2998|4191.2998|4208.1001|4281.6001|4350.6001|4069|4242.5|4371.2998|4343|4407.7002|4216|4283.7002|4219.8999|4053.7|3991.2|4221.3999|4254.5|4302.1001|4279.7998|4169.5|4256.7998|4144.2998|4515|4667.3999|4542.2998|4703.8999|4658.6001|4559.2998|4553.3999|4623.7998|4661.5|4760.8999|4797.7002|4770.1001|4824.7002|4901.3999|5001.1001|4939.7998|5039.1001|4961.2002|4832.6001|4715.1001|4724.8999|4946.7998|4927.8999|5014.7002|4980.1001|4956.7002|4857.6001|4860.7998|4909.7998|4809.5|4858.5|4861.1001|4853.7998|4833.8999|4782.2998|4686.7002|4726.3999|4780|4874.5|4737.1001|4716.5|4758.2998|4745.6001|4641.7002|4667.3999|4680.1001|4613.2998|4583.3999|4414.2002|4463.8999|4470.7002|4580.7002|4508.8999|4482.7998|4420.2998|4415.2002|4266|4445.1001|4588.5|4516.7998|4438.5|4470.3999|4338.3999|4622|4521.2002|4812.5|4918.5|4990.2002|4981.2002|4941.6001|4910|4877.2002|4834|4791.6001|4647|4673.3999|4585.7998|4539.3999|4596.2002|4749.8999|4921.2998|4950.7002|4877.7002|4808.7002|4680.5|4651.7002|4726.2002|4615.2002|4710|4731.6001|4607.2002|4617.1001|4847.5|4837.2998|4762.2002|4605.7002|4706.3999|4688.6001|4596.5|4449.6001|4493.2002|4329.7002|4456.3999|4314.3999|4251.5|4104.8999|3998.2|3787.2|3820.2|3896.3|3902.1001|4050.3999|3959.3|3813.2|3757.3|3750.5|3921.3999|3748.2|3679.7|3729.1001|3639.8|3673|3603.3999|3408.1001|3295.7|3128.3999|3283.3999|3339.8|3488.2|3431.8999|3460|3328.6001|3500.3|3668.6001|3680.1001|3526.5|3550.8999|3474.3999|3441.8|3669.8|3397.8|3709.1001|4020.5|4003|3835.2|3964.1001|3965.8|4697.7998|4935|4945.1001|4957.2002|4950.2002|5209.2002|5019.7002|5036.2998|5044.1001|4960.6001|5020.5|4937.1001|5059|5159|5364.2002|5391.5|5489.8999|5673.7998|5774|5845.8999|6022.7998|5846.5|5785.6001|5668.6001|5531.1001|5478.1001|5683.7002|5396.2998|5219.2998|5265|5344.1001|5639.2998|5655.1001|5679.8999|5728.2002|5893.7002|5887.8999|5789.2998|6040.6001|6357.7998|6426|6330.8999|6537|6718.1001|6595.3999|6419.6001|6537.6001|6593.8999|6733.1001|6739.8999|6682.3999|6771.5|6628.3999|6581.2002|6374.2998|6307|6258.2002|6254.5|6117|5675.5|5972.5
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2189.7|2166.3|2175.1001|2321.8|2415.8|2464.3999|2505.3999|2473.8|2475.6001|2519.3999|2492.6001|2511|2459|2503.3|2504.8|2418.2|2447|2419.5|2391.2|2375.1001|2308.1001|2250|2214.6001|2265.8999|2308.6001|2367.3999|2404.8|2259.8|2356.6001|2432.8|2393.8|2435.1001|2331|2368.3|2336.6001|2224.5|2234.8999|2431.1001|2475.2|2470.8999|2453.8|2357.8999|2390.1001|2382|2598.8|2684.3999|2570.3|2640|2568.1001|2523.3|2552|2594.6001|2637.5|2666.8999|2690.8999|2686.2|2704|2758.6001|2856.5|2829.2|2914.3999|2858.8|2814|2720.3|2716|2886.1001|2863.8|2943.5|2912.3999|2933.5|2835.2|2883.8|2930.1001|2856.6001|2895.3999|2853.1001|2850.3999|2787.3999|2756.3999|2708.3|2715.3|2776.3|2800.1001|2698.3999|2707.2|2726.7|2692.3|2615.7|2606.1001|2631.8|2545.6001|2508|2386|2408|2400.8|2457.3|2374.6001|2370|2323.8|2303.2|2241.2|2327.6001|2414.6001|2330.1001|2331.8999|2343.8|2282|2480.7|2377.2|2558|2641.1001|2650.3999|2642.8|2585.1001|2548.3999|2581.5|2540.8999|2500.8|2414.1001|2447.7|2434.1001|2346.5|2422.1001|2531.2|2661.5|2707.1001|2624.2|2578.5|2497.3|2498.8999|2551.3|2493.2|2553.6001|2560.3|2471.1001|2466.1001|2615.3|2600|2553.2|2460.7|2523|2571.1001|2501.8999|2400|2412|2307.2|2395|2269.3999|2274.2|2180|2107|1974.2|2022.4|2080.3|2071.5|2209.2|2141.7|2030.7|1962.7|1945.2|2054.8|1915.5|1811.8|1851.7|1769.7|1759.4|1690.6|1558.3|1481.1|1446|1522.4|1563.2|1621.5|1592.8|1639.6|1617.2|1695.8|1766.2|1755.5|1627.7|1612.1|1588.2|1560.5|1669.5|1604.9|1804.5|1922.9|1860.4|1806.7|1965.6|1989.5|2427.6001|2609.7|2633.1001|2746.8999|2795.3999|2925.1001|2823.3999|2812.8999|2836.3999|2857.3999|2851.8|2810.2|2891.3|2970.3999|3063.7|3199|3207.2|3335.2|3466.8|3439.8|3485.7|3448.3|3405.1001|3287.7|3258|3193|3290.3|3209|3038.3|3121.3999|3245.8|3384.6001|3363.3|3348.3999|3378.1001|3403.2|3383|3398|3620.8|3833|3843.8|3753.7|3896.7|4035|3962|3883.6001|3995.8|4029.8|4101.7002|4014.3999|3997.8|3991.3|3926.8999|3921|3813|3791|3789.6001|3779|3676.5|3424.5|3730.7
00335|14496|/indices/s-p-asx-100|INDICES:AU|3323.3|3295.7|3315.3|3505.1001|3572.5|3566|3553.6001|3513|3510.3|3541.2|3474.3|3482.3999|3429.3|3471.3999|3494.8|3431.6001|3455.8999|3478.2|3497.7|3455.3999|3417.3|3364.1001|3327.6001|3381.8999|3386.2|3444.8999|3501.3999|3259.3|3401.7|3512.8|3492.2|3546.5|3388.1001|3442.6001|3388.8999|3257.3|3192.5|3366.7|3389|3434.7|3424.3999|3339.7|3419|3319.2|3613.8|3739.8|3645.5|3785.3|3759.2|3676|3661.1001|3712.3|3733.3999|3823.3999|3854|3830.6001|3881.2|3940.3999|4010.3|3955.8999|4025.8|3966.1001|3852.8|3765.8|3775.3|3945.8999|3938.5|4002.8999|3978.8999|3948.8|3869.8|3862.7|3899.2|3818.5|3864.5|3877.3999|3872.3|3866.2|3822|3738.1001|3776.7|3818.2|3908.2|3799.7|3779.3|3816|3818.7|3739.7|3768.1001|3775.5|3733.7|3712|3580.7|3623.2|3637.2|3728.3|3681.3|3656.1001|3606.5|3602|3472.2|3620.5|3740.8999|3695.1001|3612.8999|3644.8999|3538.7|3752.2|3684.7|3916|3997.8999|4065.5|4058.6001|4037.3|4021.5|3978.3999|3951|3925.7|3800.8|3816.2|3734.2|3711.6001|3747.3999|3871.8|4002.5|4024.3|3982.8|3927.8999|3810.1399|3797.7|3856.6001|3761.5|3838.3999|3861.8|3767.2|3778.8999|3969.3999|3958.5|3902.7|3771.2|3856.1001|3835.5|3761.7|3639|3673.2|3537|3644.6001|3534.3|3475.1001|3355.7|3283.2|3108.8|3131.6001|3193.1001|3202.3|3309.5|3239.1001|3134|3086.6001|3089.5|3233.8|3106.3999|3067.8|3108.3|3046.1001|3079.6001|3019.8999|2868.6001|2769.2|2615.5|2749.3999|2794.5|2929.7|2888.5|2901.3|2779.2|2928.8|3066.3999|3083.3999|2968.3|2992.8|2919.7|2897.7|3087|2823.8|3061.5|3344.6001|3331.3999|3188.7|3273.8|3267.2|3834.1001|4000.1001|4012.7|3980.6001|3954.8999|4157.5|4004.8|4039.3999|4047.7|3949.3|4018.3999|3939.6001|4023.8|4102.6001|4254.6001|4249.1001|4359.7002|4505|4575.7998|4645.7002|4817.5|4665.5|4629|4528.1001|4409.6001|4373.5|4566.5|4315|4184.2998|4184.1001|4217.1001|4463.3999|4499.8999|4533.5|4582.2998|4745.7998|4756.6001|4644.8999|4823.2002|5069.7002|5126.5|5075.5|5231.8999|5381.1001|5279.2002|5137.5|5225.5|5271.1001|5412.8999|5445|5390.6001|5478.8999|5358.6001|5316.6001|5145.7002|5091.7002|5037.2998|5053.8999|4949.2002|4587.1001|4787.7002
00336|14493|/indices/s-p-asx-20|INDICES:AU|2436.8|2416.2|2433.6001|2577.6001|2627.6001|2614.8|2601.3|2567|2566.8999|2589.2|2533.2|2539.6001|2502.3|2532|2555.3999|2523.1001|2542.2|2568|2583.2|2539.2|2518|2485.5|2459.6001|2495.7|2491.1001|2539.3999|2583.8|2399.7|2507.7|2596.2|2588.3|2626.3|2507.3999|2554.1001|2514.1001|2414.3999|2358.3999|2482|2495.2|2528.7|2533.3|2473|2538.1001|2439.6001|2656.8|2752.7|2685.6001|2797.6001|2785.3|2712.5|2696.3999|2730.7|2745.3999|2823.5|2849|2835.6001|2883.8|2933.3999|2974.6001|2930.5|2968.5|2928.8999|2832.7|2773.1001|2779.7|2902.1001|2905.3|2948.3999|2942.8999|2912|2846.3999|2836|2858.7|2796.3999|2841.6001|2854.1001|2850.5|2851|2809.7|2742.8|2772.1001|2811.8|2892.8|2805.7|2778.8|2813.3999|2822.3999|2764.3999|2788.3|2787.7|2756.6001|2734.1001|2638.8999|2676|2692.8999|2776.3|2743.7|2708.3999|2675.1001|2677.1001|2574.5|2692.7|2780.7|2751|2675.8|2709.3999|2626.8999|2764.8999|2720.3|2909|2976.2|3038.1001|3025|3011.1001|3007.8|2967.5|2951.1001|2932|2831.6001|2835.3999|2752.2|2739.8999|2776.2|2872.8|2965.6001|2967.8999|2944.7|2907.2|2818.1001|2816|2864|2795|2841.6001|2866|2802.8|2810.8|2953.7|2935.7|2897.8|2795.8|2865.8999|2833.2|2780.8|2684.3|2704.7|2615|2700.3|2625|2562.1001|2463.2|2422.1001|2301.3|2312.5|2353.8999|2365.7|2434.3|2382.3999|2301.5|2287.6001|2297.7|2399.6001|2311.6001|2307.2|2317.3999|2276.3999|2302|2256.3|2144.6001|2065.7|1956.2|2049.1001|2081.8999|2172.8999|2163.3999|2115.1001|2012.1|2122.3999|2226.8999|2239.2|2157.3|2177.3999|2133|2123.3|2268.1001|2050.3|2209.1001|2451.5|2466.7|2333.1001|2371.5|2369.3999|2727.3|2821.6001|2836.8999|2785.8|2779.1001|2904.8|2796|2833.3999|2826.8999|2740.3|2793.1001|2747.1001|2795.3999|2853.8|2949.8999|2935.3|3031|3107.3999|3154.8|3223.6001|3366.8999|3239.6001|3214.2|3154.8999|3040|3020.3999|3134.3|2944.5|2879.3|2844.3999|2847.6001|3010.7|3041.5|3062|3125.1001|3245.6001|3258.2|3176.2|3285.2|3444.5|3495.5|3473.8999|3553.7|3656.8999|3594.7|3491.2|3544.6001|3576.6001|3690.1001|3712.8999|3658.7|3724.7|3607.8999|3576.8|3433.7|3406.1001|3356.8|3384.7|3311.5|3090.3|3168.1001
00337|14498|/indices/s-p-asx-300|INDICES:AU|4056.8999|4022.3|4045.6001|4280.7002|4370.7998|4371.2998|4364|4313.6001|4310.8999|4352.5|4273.7002|4285.7002|4218.1001|4272.2002|4298.3999|4214.1001|4245.7998|4266.2002|4283.2998|4233.6001|4180.2998|4111.7002|4065.3|4134|4145.7998|4220.7002|4289.7002|3996.6001|4170.7998|4307|4277.6001|4344.8999|4151.7002|4218.2998|4153.3999|3988.5|3918.3999|4144.7002|4176.7998|4226.8999|4212.7002|4102.7998|4196.1001|4083.8|4447.1001|4601.3999|4477.3999|4644.7002|4603.6001|4503.8999|4492.1001|4556|4586.5|4691.5|4729|4702.6001|4761.8999|4836.6001|4930.3999|4865.3999|4957.1001|4881.6001|4747.6001|4636|4646.2002|4863.2998|4851.5|4936|4904.2998|4874|4770.2002|4769.8999|4817.8999|4716.2002|4773.7002|4781.6001|4775.3999|4758.8999|4704.6001|4603.2002|4647.3999|4703.5|4807.7002|4670.3999|4649|4693.1001|4690.6001|4590.1001|4620.2002|4632.7998|4572.2998|4542.1001|4376.1001|4427|4441.5|4552.2002|4486.3999|4457.6001|4394.7998|4386.3999|4231.7998|4411|4559.2998|4494.5|4403.3999|4440.7998|4312.6001|4582.7002|4490.7002|4777.7002|4882.5|4959.2002|4950.2998|4917.2002|4893.6001|4850.8999|4814|4779.5|4626.3999|4648.7998|4554.7998|4516.2002|4567.7002|4723.8999|4890.2002|4921.7002|4862.5|4794|4659.1001|4636|4710|4594.6001|4689.8999|4717.2002|4597.5|4609.8999|4846|4831.6001|4761.8999|4600.3999|4705.1001|4689|4596|4443.2002|4483.3999|4288.3999|4448.7998|4306.6001|4240.1001|4092.5|4000.3999|3785|3817.6001|3895.1001|3904.2|4044.7|3955.7|3813.7|3758.2|3758.8|3937.2|3773.7|3715.3|3766.6001|3684.7|3721|3643.8999|3454.5|3331.1001|3153.5|3315.3999|3372.3|3532.7|3482.1001|3503.8999|3363.7|3543.3999|3708.3999|3725.7|3576.7|3601.6001|3516.1001|3487|3715.8999|3412.3999|3710.7|4045.3999|4019.8|3852.5|3974.8999|3971.8|4677.3999|4893.5|4911.7002|4896|4873.7002|5123.2998|4936.1001|4972.7002|4986|4880.5|4956.2002|4861.5|4969.1001|5070.2998|5255.2002|5272.7998|5396.2998|5580.1001|5682.3999|5754.2002|5951.7998|5777.6001|5729.3999|5596.2998|5460.5|5408.6001|5639|5347.2998|5171.5|5186.2998|5245.1001|5542.2002|5578.7002|5588.2998|5672.2998|5857.2002|5865.2998|5745|5982.7002|6293.3999|6358|6285.1001|6483.7002|6673.7002|6547.8999|6377.3999|6495.2002|6551.7002|6721|6739.6001|6676.7998|6772.2002|6628|6580.8999|6372.7998|6309.2002|6249|6265.3999|6131|5685.7002|5963.7002
00338|14494|/indices/s-p-asx-50|INDICES:AU|4083.3999|4048.8999|4074|4307.6001|4392.7002|4374.5|4358.2998|4305.2998|4304.6001|4339.5|4255.7998|4262.6001|4198.7002|4248|4274.3999|4207.7002|4234.7998|4268.1001|4295|4235.7002|4198|4134.8999|4090.6001|4155.2002|4156|4227.8999|4297.1001|4000.1001|4169.8999|4308.1001|4288.7998|4345.7002|4152.5|4226|4163.8999|4003.3999|3920.5|4129.6001|4144.2002|4199.2998|4189|4089.3999|4187.3999|4046.3|4404.7002|4559.7002|4451.2002|4626.6001|4602.2002|4494.1001|4470.1001|4529.2998|4555.5|4671|4710|4683.2002|4752|4829.2998|4907.7002|4837.5|4916.5|4850.6001|4707.6001|4603.5|4614.1001|4818.2002|4811.8999|4886.7998|4862.8999|4819.6001|4721.3999|4706.2002|4747.1001|4648.1001|4707.1001|4728.7998|4724.1001|4722.1001|4665|4564.8999|4611|4664.2002|4782.8999|4651.8999|4621.7998|4669.8999|4677.5|4578.8999|4614.2002|4618.5|4566.7998|4540.6001|4388.2002|4441.2998|4460.6001|4578.1001|4518.3999|4481.2998|4424.3999|4422.7002|4257.8999|4444.1001|4588.8999|4536.5|4425.2002|4466.5|4331.6001|4585.2002|4507.6001|4799.8999|4904.5|4999.8999|4981.7002|4961.7998|4945.8999|4887|4856.2002|4823|4667.1001|4684.2998|4573|4547.7002|4593.2002|4743.8999|4897.7998|4920.2002|4872.2002|4810.2002|4671.6001|4651.2002|4727.8999|4608.7998|4696.5|4729.5|4615.6001|4627.8999|4855|4837.6001|4768.2998|4606.7002|4718.6001|4684.2002|4599.2002|4448.3999|4490.7002|4325.8999|4460.1001|4332.6001|4248.2998|4098|4025.2|3813.3999|3841.2|3915.3999|3932|4056.7|3972.7|3843.3|3794.6001|3801.8|3978.3999|3819.2|3793.7|3831.3999|3760.3|3806.8999|3731.7|3544.5|3419.8|3231.3999|3388.8999|3448.3999|3609|3569|3563.2|3403.3999|3583.2|3757.8999|3778.7|3633.8999|3673.5|3588.3|3560.6001|3796.7|3452.6001|3728.7|4103.6001|4093.2|3903.3999|3985.3999|3988|4650.2998|4844|4855.3999|4803.8999|4795|5018.6001|4840.2998|4896.5|4902|4771.7002|4864.2998|4774.3999|4872.8999|4969|5146.2002|5136|5285.7002|5443.8999|5535.8999|5625.5|5852.5|5652.8999|5604.7998|5472.8999|5312.1001|5267.6001|5498.6001|5183.1001|5041.7998|5010.2002|5027.2002|5320|5374.8999|5434.1001|5497.8999|5703.5|5717.7998|5576.8999|5786.7002|6066.7002|6138.6001|6099.7998|6289.8999|6469.1001|6348.2998|6181.5|6276.7998|6335.2002|6520.1001|6560.3999|6495.2998|6610.6001|6453.5|6397.3999|6179.1001|6121.6001|6049.5|6084.1001|5962.2002|5528.1001|5757.3999
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|4052.6001|4017|4041.2|4276.3999|4366|4364.3999|4356.7002|4304|4301.2002|4340.7002|4260.2002|4273.3999|4207.1001|4261.3999|4290|4207.6001|4238.3999|4261.6001|4281.3999|4229.7998|4177.5|4109.7998|4064.2|4134.2998|4143.7998|4220.1001|4290.5|3993.7|4170.2002|4308.5|4279.1001|4347.7002|4151.1001|4217.2998|4151.1001|3984|3910.8999|4135.7002|4166.7002|4218.7998|4206.2002|4095.3|4191.1001|4077.3999|4441.7002|4596.7002|4474|4641.2998|4601.1001|4500.3999|4486.7998|4549.3999|4575.6001|4683.6001|4720.1001|4692.5|4753.7002|4828.3999|4923.1001|4855.6001|4947.2998|4873.8999|4737.8999|4628.8999|4637.7002|4853.8999|4843.5|4926.3999|4895.7002|4863.8999|4762.2002|4761|4809|4705.7998|4763.7998|4772.8999|4767.7002|4753.6001|4699.1001|4596.8999|4642.1001|4697.7002|4806.2002|4667.8999|4647|4692|4690|4589.2998|4622|4633.3999|4575.2998|4546.7002|4380.7002|4431.8999|4446.7998|4556.8999|4494.5|4465|4400.7002|4394.1001|4235.8999|4415.7998|4562.5|4499.3999|4403.2002|4441.7002|4313.8999|4582.2998|4492.7002|4779.7998|4884.6001|4965.2002|4958.1001|4925.3999|4902.6001|4858.1001|4820.5|4787.8999|4632.7998|4654.6001|4557.6001|4520.2002|4570.8999|4727.2002|4892.5|4923.2002|4865.1001|4795.8999|4660.6001|4636.7002|4711.2998|4595.2998|4691.2998|4718.7002|4598.7002|4613.1001|4848.3999|4832.6001|4764.2998|4603|4705.7998|4688.7002|4597.1001|4445.2998|4486.8999|4291.7998|4452.2002|4313|4247.1001|4098.2998|4008.2|3791.2|3822.3|3900.8999|3911|4049.5|3959.1001|3825.6001|3765.1001|3763.8999|3942.8999|3782.7|3727|3779.1001|3699.2|3735.8999|3659.6001|3472.1001|3345.8999|3165.3|3328.6001|3386.1001|3548.1001|3498.2|3517.7|3374.3999|3554.7|3721.3|3742.6001|3594.1001|3620.1001|3535.2|3505.7|3740.8999|3434|3730.7|4072.3|4043.6001|3877.6001|3995.5|3991.5|4694.5|4908|4803.7998|4903.2002|4878.2998|5132.2998|4946.2998|4984|4998.8999|4889|4967.6001|4873.6001|4978.7998|5078.2002|5263|5272.7002|5397.2998|5581.2002|5679.7002|5754.5|5958.5|5781.6001|5736.1001|5605.6001|5464.3999|5410|5645.3999|5347.1001|5172.2002|5182.5|5239.2998|5538.3999|5575.1001|5583.6001|5666.1001|5858.2002|5864.7002|5738.5|5972.8999|6281.2998|6345.5|6275.6001|6475|6665.1001|6541.8999|6367.2002|6481.5|6537.2998|6710.7002|6733.2998|6666.2998|6766|6621.3999|6570.2998|6362.7998|6297.3999|6235.3999|6253.8999|6120.8999|5673.2002|5945.3999
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|4055.7|4020.8|4045.3999|4277.7002|4363.7002|4345.5|4330.1001|4276.7002|4275.8999|4309.7002|4226|4232.7998|4170|4219.7998|4246.2998|4180.2002|4207.5|4241.1001|4267.3999|4207.1001|4170.7002|4107.7002|4063.3|4128.7002|4129.7998|4202.2002|4271.2998|3976.3|4145.5|4285.2002|4265.2998|4322.8999|4129.2998|4202.3999|4140.7002|3980.3|3897.7|4109.5|4125.2002|4180.7002|4169.8999|4070.3|4168.3999|4031.7|4390.5|4546.2002|4438.2998|4610.5|4584.2998|4476.8999|4453.7998|4512.5|4537.3999|4652.7002|4691.3999|4665.8999|4736|4813.1001|4892.6001|4822.3999|4901.6001|4835|4692.3999|4588.2998|4598.7002|4803|4798.7998|4874.1001|4849.7998|4805.8999|4709.3999|4695|4737.2002|4635.8999|4696|4716.8999|4712.7998|4709.7998|4653.3999|4553.7002|4600|4653.6001|4771.7002|4639.2002|4609.3999|4658.3999|4666.2002|4567.6001|4602.1001|4606|4554.6001|4529.1001|4376.3999|4428.5|4447.1001|4563.3999|4504.8999|4467.1001|4409.2998|4407.7002|4242.7002|4427.7998|4570.7002|4518|4406.7998|4447.1001|4313.2998|4566.8999|4490.2998|4781.2002|4884.3999|4980.6001|4964.5|4944.3999|4928.1001|4870.1001|4840.2002|4808.7002|4652.1001|4669.3999|4557.2002|4531.2002|4577.6001|4728.8999|4882.3999|4904.2002|4855.7998|4792.6001|4655.7002|4635.5|4713.3999|4594.3999|4682.2998|4715.7002|4602.3999|4615.2002|4840.5|4823.1001|4754.6001|4593.3999|4703.8999|4667.8999|4583.2998|4434.5|4474.6001|4311.5|4444.8999|4318.2002|4234.2002|4083|4012.3|3801.3999|3828.8999|3902|3918.6001|4042.5|3957.6001|3828.3|3780.5|3786.2|3962.6001|3805.5|3780.3|3817.8999|3749.8|3795.3|3722.5|3535.8|3412.1001|3224.1001|3381.3|3437.8999|3596.6001|3555.8|3547.8999|3388.3|3566.3999|3740.5|3761|3615.6001|3655.1001|3572.8999|3542|3783.8|3441.1001|3719.8999|4094.8|4078.8|3890.2|3973.3|3976.8|4639.3999|4836.3999|4846.7998|4785.2998|4779.2998|5009.2002|4832.2998|4886.2002|4894.5|4767.7998|4864.1001|4777.2998|4877.7002|4971.6001|5146.3999|5132.2002|5278|5436.2002|5527.7998|5620.8999|5843|5644.2002|5594.5|5466.7998|5308|5260.7002|5492.2002|5182.3999|5040.2002|5009|5026.7002|5319.8999|5374.2002|5432.3999|5494|5703.2998|5716.8999|5573.7998|5785.6001|6064.2002|6134.3999|6096|6286.7002|6465.7998|6346|6179.8999|6275.1001|6334.3999|6519.1001|6558|6493|6608.1001|6450.7998|6394.1001|6176.2002|6118.7002|6046.8999|6083.2002|5959.7998|5523.5|5755.2998
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|3598.3|3572.7|3586.5|3789.6001|3845.8|3908.8|3906.8999|3885.2|3863.1001|3920|3858|3890.3|3822.8999|3886.5|3929.1001|3778.6001|3825.7|3805.3|3803.8999|3812.7|3703.8|3629.3|3585.3|3660.3|3698|3763.3|3826.2|3560.8|3753.1001|3861.5|3793|3926.3|3744.8999|3754|3667.3|3515.8999|3469.7|3695.2|3810.8|3867.5|3839.7|3715.8|3798.1001|3821|4165.2002|4301.1001|4146.6001|4272|4188.2998|4141|4165|4247|4268.3999|4331.2998|4356.3999|4315.6001|4324.8999|4355.6001|4485.2002|4450|4573.6001|4457.2998|4361|4247.1001|4264.5|4488.8999|4461|4561.2002|4495.6001|4507.3999|4429.2998|4468.3999|4534.8999|4446.2002|4479.1001|4451.7002|4435.2998|4388.8999|4361.1001|4248.6001|4300.2002|4328.3999|4368.2998|4234.1001|4248.2002|4266.5|4237.2002|4163.6001|4191.5|4234.3999|4191.3999|4164.6001|3959|3998.5|3999.3999|4059.5|4022.3|4037|3955.3999|3923.8999|3819.8999|3953.6001|4104.7998|4028.8999|4011.5|4031.8999|3947.6001|4238.7002|4129.2998|4323.8999|4385.7002|4373.7998|4432.8999|4366.5|4325.2002|4319.2998|4270.2998|4257.2002|4139.5|4166.7002|4148.2998|4107.8999|4136.7002|4286|4472.2002|4529|4460.7002|4364.3999|4274.2002|4216|4250.1001|4163|4292.2998|4289.1001|4170.2998|4196.8999|4451.1001|4467.2002|4411.5|4268.5|4310.3999|4349|4230.6001|4097.7002|4133.3999|3941.3|4071.8|3898.6001|3912.6001|3808.2|3615.8999|3410.1001|3437.2|3513.2|3486.3|3645.6001|3556.6001|3438.5|3328.8|3306.3999|3467.6001|3348.3|3156.2|3282.8|3178.2|3177.5|3125.5|2970.8999|2880.6001|2710.3999|2903.8|2925.1001|3108.8|2992.6001|3151.3|3084.3999|3274.3999|3385.3999|3404.8|3302.8999|3265.8999|3154.2|3134.8999|3315|3176.1001|3544.8|3669.7|3615.2|3558.2|3802.6001|3723.1001|4569.2002|4818.7002|4860.2998|4904.2002|4850.8999|5113.7998|4888.5|4840.7002|4879.8999|4830.2002|4857.8999|4728.7998|4851.3999|4942.6001|5168|5183.7998|5217|5505.1001|5551|5602.5|5686.5|5603.7998|5585.6001|5526.1001|5495|5456|5705.8999|5473.3999|5206.6001|5392.1001|5567.2002|5896.7998|5877.7002|5810.8999|5841.7998|5995.8999|6001.3999|5899.7002|6150.8999|6556.7002|6607.7998|6412|6596.7002|6785.8999|6645.1001|6447.8999|6621.1001|6657|6752.1001|6782.5|6712.1001|6770.1001|6690.8999|6670.3999|6528.6001|6417.2998|6387.6001|6323.5|6168.6001|5705|6024.8999
00342|172|/indices/germany-30|INDICES:DE|5976.46|6425.1001|6269.3101|6499.79|6515.9399|6844.1001|6666.79|6556.2998|6694.7202|6973.9902|7022.6401|7143.9302|6868.9702|6876.8901|6817.46|6892.04|6748.6802|6752.0298|6454.54|6387.3301|6120.3999|6061.2598|5900.1802|5900.7002|5651.7402|5945.1899|6137.8701|5577.1899|5767.0898|6097.27|5905.9302|6283.1899|6014.3599|6021.29|5705.3999|5311.9302|5128.5601|5447.3198|5063.5898|5409.8701|5634.0601|5412.75|6075.5898|6170.6899|7254.5|7273.6001|7162.8198|7352.73|7427.1401|7101.1499|7078.5898|7075.9102|7095.3999|7165|7158.0801|7348.1201|7461.3501|7570.8599|7288.77|7165.9902|7215.3398|7178.5898|6931.8599|6782.2998|6896.3101|7137.8101|7173.5898|7412.0601|7403.8301|7222.0498|7094.5601|7080.7798|7072.75|6920.3599|6973.3901|7055.3198|7000.3799|7027.5801|6970.2402|6867.77|6892.02|6705.1299|6746.4399|6637.0898|6645.4502|6465.8301|6308.4302|6205|6307.8701|6231.2798|6258.5098|6156.29|5973.48|6017.1899|6132.7798|6326.6201|6187.6401|6201.02|6034.8701|6079.9502|5853.75|6097.3701|6320.4102|6113.46|5876.48|5933.5801|5858.4502|6029.9102|5814.4102|6122.7598|6317.1299|6158.6001|6283.8101|6250.0098|6150.1699|5960.8501|5933.6299|5891.7402|5652.8501|5741|5525.7402|5476.4702|5587.5|5662.8501|5897.6299|6057.9302|5975.52|5977.9902|5841.8101|5803.2002|5812.1099|5691.8398|5689.3799|5717.46|5514.3398|5410.6099|5764.0298|5761.2998|5727.3101|5477.8101|5595.3599|5698.5298|5599.5801|5400.7598|5474.6201|5482.6001|5296.3301|5451.79|5330.8701|5277.7202|5014.5|4564.9399|4669.6602|4768.1099|4837.2798|5051.3501|5060.7202|4992.1001|4936.04|4702.8101|4907.29|4790.0298|4625.4102|4655.8398|4489.02|4421.71|4175.4102|4109.2798|3990.8301|3677.0701|3817.51|4057.25|4386.46|4627.8301|4309.1699|4165.71|4409.8799|4765.3799|5010.1802|4660.1699|4693.6602|4718.3901|4548.8701|4653.1201|4167.71|4700.5|5024.4302|5053.9399|4143.4502|4891.7598|4642.02|5606.0698|6010.1001|6188.5801|6138.4199|6262.3398|6400.8501|6332.9399|6436.1401|6570.52|6403.2998|6428.3599|6381.4399|6184.6499|6312.3198|6423.3701|6586.8301|6773.4302|6790.1802|7098.7002|6923.9399|7177.02|7021.29|7036.9902|6914.3999|6840.6802|6561.8999|6802.5498|6530.1099|6443.4502|6360.9199|6487.1099|6692.98|6850.9199|6865.5698|6723.9702|7018.6401|6749.29|7292.6802|7692.54|7810.8198|8045.9702|8038.73|7884.1699|7972.7002|7859.3901|7642.1001|7608.2002|7780.4902|7790.8901|7989.3999|7819.2798|8039.7998|8008.7598|7851.29|7777.2002|7497.0898|7437.6899|7643.6401|7525.5898|7400.4502|7380.1802
00343|175|/indices/eu-stoxx50|INDICES:DE|2059.28|2173.9199|2141.1699|2234.3501|2227.2|2345.8999|2299.1599|2287.25|2378.0901|2481.02|2530.99|2604.6101|2511.4199|2539.21|2516.75|2529.76|2491.98|2508.3799|2426.5601|2426.45|2329.0701|2301.1499|2315.75|2294.1499|2193.54|2332.48|2357.9099|2128.5801|2226.25|2333.27|2275.1599|2443.6799|2346.8301|2368.79|2288.1599|2146.7|2004.97|2123.8899|2042.71|2191.1699|2208.6201|2148|2320.6201|2362.6201|2691.9299|2759.24|2663.3999|2771.6599|2878.26|2711.4199|2764.52|2734.7|2787.46|2818.1201|2827.6201|2876.04|2942.1599|3025|2930.25|2915.8799|2983.3999|2958.0801|2908.53|2819.7|2883.8401|2942.4099|2983.22|3065.0601|3034.75|3008.02|2951.6299|2974.95|2920.7|2800.3|2807.76|2859.28|2825.1499|2847.8301|2784.1299|2748.9399|2845.9199|2814.45|2871.74|2861.5601|2886.29|2830.03|2790.6399|2732.1201|2796.9399|2765.05|2800.8799|2757.48|2636.8301|2648.8799|2713.0601|2805.28|2756|2732.99|2639.3601|2686.8|2527.79|2636.45|2762.3799|2653.3|2528.6299|2608.03|2586.8401|2621.6399|2534.8101|2806.71|2936.95|2941.8701|3008.8|2988.99|2947.1799|2889.1299|2894.79|2888.02|2743.1699|2798.29|2683.49|2635.8401|2763.8799|2825.1499|2949.9399|3030.4199|2974.8601|2970.01|2879.1201|2878.6101|2900.3501|2834.46|2848.0901|2895.49|2810.6001|2738.26|2892.79|2900.3701|2888.4099|2764.48|2828.1599|2885.1001|2815.0701|2753.55|2789.3999|2751.5801|2659.73|2700.9199|2637.51|2598.1499|2482.8|2276.3|2359.51|2384.8601|2433.54|2498.73|2497.26|2475.53|2438.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE|3329.8601|3440.1699|3397.26|3559.73|3579.0701|3675.1201|3591.97|3539.3999|3572.9399|3616.6799|3594.47|3631.03|3548.72|3538.1499|3510.5|3509.53|3445.9399|3483.8401|3329.8799|3277.5701|3172.7|3102.98|3008.28|2988.5901|2887.8501|2974.96|3042.1699|2813.4099|2930.72|3100.0901|3070.77|3153.3601|3027.8201|3044.9299|2866.6799|2825.6799|2763.8799|2998.52|2863.0901|2969.8701|2903.1599|2837.48|3094.54|3081.0701|3521.47|3641.48|3614.8401|3701.4099|3664.3401|3516.8401|3520.1799|3538.7|3572.3701|3574.9099|3603|3626.1499|3580.53|3586.5801|3510.5701|3456.52|3498.74|3486.74|3388.54|3281.96|3354.6799|3406.3301|3406.72|3513.49|3527.0601|3452.26|3426.21|3386.74|3455.8899|3398.3101|3396.29|3407.79|3337.21|3321.8999|3301.47|3204.45|3187.95|3150.77|3176.1101|3130.01|3110.3601|3061.8301|2985.79|2937.1499|2941.7|2912.77|2903.8501|2843.0801|2734.3401|2754|2775.21|2864.6001|2795.1399|2826.6499|2726.3899|2753.04|2640.6699|2737.5801|2824.9299|2755.79|2675.47|2668.7|2608.54|2758.2|2569.1101|2793.03|2852.8501|2804.1001|2803.78|2775.1201|2719.6299|2662.8101|2650.55|2626.3999|2493.3601|2540.04|2450.1799|2428.9399|2506.21|2520.6399|2615.3101|2625.1699|2521.3799|2512.9299|2488.79|2468.04|2476.0801|2389.1201|2391.04|2427.3999|2398.1699|2306.51|2486.98|2511.73|2542.76|2376.54|2417.24|2476.1799|2405.48|2279.1799|2307.5701|2269.53|2183.3799|2167.74|2084.22|2051.0701|1997|1860.9|1920.05|1908.37|1913.16|2003.13|1995.95|1941.46|1954.21|1886.91|1957.95|1860.14|1845.92|1836.5|1729.9301|1675.1899|1556.64|1501.1|1507.74|1423.27|1541.5699|1593.1|1724.1801|1766.61|1700.63|1597.46|1698.3|1833.3101|1895.25|1753.77|1740.77|1716.67|1631.3101|1747.45|1584.71|1779.9399|1873.3|1852.13|1715.97|1938.63|1868.35|2313.1799|2490.25|2675.3201|2779.76|2758.0901|2945.79|2873.1201|2873.9399|2890.3999|2810.5901|2824.73|2860.48|2816.6899|2869.3799|3032.26|3170.3401|3197.47|3245.6001|3271.95|3229.0601|3330.4399|3235.01|3230.8999|3145.7|3119.6101|3013.1499|3098.77|3002.5901|2854.04|2945.95|2991.8701|3082.1001|3111.02|3053.4199|2954.6299|3073.8601|2971.03|2930.48|3065.3999|3241.1101|3396.6201|3370.3601|3376.03|3428.3301|3410.24|3242.51|3384.5801|3509.3401|3635.6599|3680.28|3623.02|3707.5901|3649.7|3532.51|3541.8201|3445.9299|3457.5|3531.99|3454.75|3289.6499|3414.3601
00345|13782|/indices/mdaxi|INDICES:DE|9803.9297|10236.7002|10050.9697|10517.1299|10473.5195|10928.3496|10593.96|10478.6797|10531.4297|10723.6201|10685.6504|10739.5303|10501.6797|10487.3096|10425.2197|10471.1904|10295.0898|10381.7695|9882.2402|9790.46|9455.5098|9209.1104|8891.54|8838.0195|8475.8604|8764|9040.4902|8342.1299|8591.2197|9197.79|9034.54|9269.1201|9004.2002|9095.7197|8478.96|8178.6602|8052.9399|8791.04|8404.4297|8703.5801|8728.0596|8356.1504|9307.71|9024.6504|10599.7998|10837.1396|10746.5703|11007.75|11006.1797|10487.7598|10480.8799|10557.5596|10675.7598|10709.0303|10703.5996|10805.8496|10687.96|10782.2998|10514.1797|10394.3701|10538.2695|10509.0801|10185.8896|9940.8301|9919.0596|10134.6699|10179.2002|10497.2803|10579.04|10333.4199|10214.3203|10125.1797|10300.6396|10052.7695|10147.2305|10131.8799|9895.96|9872.9004|9808.3301|9473.9102|9455.3604|9327.8203|9459.4004|9338.9297|9329.4297|9168.0498|8956.3701|8777.0498|8827.8096|8741.1797|8710.4199|8527.8398|8149.4702|8205.2998|8288.29|8620.2402|8404.9902|8528.4805|8137.8301|8233.5498|7855.6001|8190.8799|8532.75|8298.4102|7889.8799|7948.1699|7850.8198|8255.1904|7785.3901|8355.4902|8580.8301|8353.4004|8424.29|8305.2197|8175.4102|7946.29|7922.1401|7877.4902|7435.7202|7618.4702|7323.5601|7265.73|7479.21|7502.46|7856.2598|7951.6802|7514.5601|7482.0601|7415.8501|7336.77|7403.9102|7210.8599|7196.5298|7355.6899|7122.27|6728.8301|7372.2798|7528.54|7558.9702|7002.5601|7192.75|7418.2402|7138.9399|6802.8101|6814.8198|6766.1802|6491.4502|6465.77|6208.98|6129.0898|5925.2202|5456.1201|5692.4399|5669.2598|5700.5298|5936.6899|5928.9502|5799.5898|5821.6802|5545.29|5914.9302|5596.7598|5423.8501|5369.6602|5028.46|4921.1001|4461.4399|4448.0698|4505|4234.4302|4549.21|4778.5098|5229.52|5380.2002|5056.5498|4766.1499|5125.4102|5510.7002|5790.4199|5396.7998|5313.3398|5288.8599|5081.4302|5348.46|4830.7798|5364.7598|5719.0898|5568.3599|4931.6899|5558.6602|5590.77|6522.8198|7251.0801|7833.23|7927.5098|8251.8896|8646.8799|8393.0303|8393.8096|8438.2598|8176.0098|8264.71|8412.1602|8383.8096|8533.96|9066.29|9484.7002|9593.3896|9630.3496|9688.9004|9545.3203|9975.5996|9567.2402|9530.5303|9311.7803|9191.7305|8761.9102|9098.6299|8732.4805|8346.1699|8462.1396|8783.2998|9012.9805|9260.9502|9009.1504|8588.6396|9055.9902|8578.8496|8338.5498|8747.2305|9311.1104|9835.1602|9786.1299|9731.9697|9933.4102|9885.8604|9353.4404|9679.71|9974.4502|10379.2998|10646.7402|10341.6299|10745.0596|10676.1699|10357.2002|10385.3301|9993.46|10025.6602|10330.1602|10123.29|9619.1699|10015.7695
00346|19131|/indices/dax-technology-all-share|INDICES:DE|897.09|932.23|916.36|959.09|957.05|974.66|949.29|950.17|954.84|969.27|965.66|963.84|940.88|943.91|944.38|947.49|935.73|937.49|912.36|910.98|886.7|883.71|852.73|844.71|828.99|845.42|836.08|776.52|802.8|842.99|842.17|855.78|818.97|825.09|789.94|795.25|780.21|832.91|820.1|844.8|832.17|805.35|874.21|854.34|967.9|994.09|988.24|1050.16|1055.2|1017.93|1023.06|1038.15|1065.49|1063.24|1074.47|1089.85|1094.5601|1111.89|1086.42|1083.98|1098.5|1107.77|1069.28|1033.1|1035.74|1070.46|1069.78|1091.4|1074.53|1054.6801|1034.88|1038.87|1051.4|1041.61|1019.97|1016.68|999.7|994.18|960.64|950.6|951.08|932.66|968.95|971.25|950.35|946.13|910.08|916.38|915.33|917.43|913.45|909.22|877.29|885.15|889.7|916.63|908.36|929.1|913.51|915.12|870.06|898.45|930.09|915.1|893.55|889.46|875.69|917.63|891.98|948.76|986.85|975.28|984.1|969.76|969.22|949.88|963.45|957.89|915.35|940.76|903.75|894.44|927.2|920.2|962.61|983.39|934.8|929.74|929.55|927.57|918.98|897.25|880.55|878.97|864.7|837.67|876.76|880.75|876.8|833.13|843.64|877.19|836.62|811.57|815.4|820.43|804.46|781.49|774.89|765.78|747.68|706.52|710.49|705.41|705.48|737.46|733.65|722.29|712.9|685.07|698.94|675.58|638.26|650.97|616.98|588.93|553.95|526.95|516.78|498.02|527.1|557.15|580.91|587.64|575.58|545.15|579.25|587.28|623.82|584.13|558.21|540.05|564.89|587.66|524.84|602.71|637.77|640.46|565.21|663.25|619.59|813.37|869.34|891.53|902.25|907.89|975.26|957.17|938.33|934.9|903.85|873.53|872.42|856.9|889.13|931.19|984.26|987.71|1009.06|1026.54|1019.51|1041.98|1004.94|1013.43|1014.8|1000.15|943.43|988.79|929.43|859.13|897.06|909.69|942.99|990.26|987.48|933.99|1008.53|961.61|960.93|1072.6|1162.46|1202.3199|1201.4|1185.29|1202.73|1189.04|1091.21|1159.02|1231.02|1234.91|1218.14|1187.78|1234.87|1217.54|1178.23|1138.24|1113.67|1122.49|1134.34|1117.42|1056.4301|1109.67
00347|19118|/indices/hdax|INDICES:DE|3077.4199|3293.8401|3216.6799|3337.76|3297.6101|3507.74|3413.46|3364.53|3424.22|3555.49|3575.3201|3630.6201|3494.4099|3500.76|3472.53|3508.99|3439.3501|3438.6201|3288.4399|3259.25|3120.01|3095.1399|3011.49|3006.2|2878.6399|3017.6101|3115.3999|2843.1201|2932.5801|3108.46|3018.54|3192.4099|3063.3301|3067.54|2901.25|2711.9399|2631.1699|2805.1699|2621.8999|2787.22|2888.2|2770.8999|3102.52|3135.0701|3680.6001|3698.5801|3649.46|3749.1699|3785.1899|3621.6299|3606.24|3610.6299|3622.6699|3656.71|3655.3301|3737.47|3793.6899|3845.5901|3709.25|3651.1799|3679.98|3667.0901|3539.71|3464.54|3509.01|3624.6399|3639.96|3761.6101|3760.4299|3668.5901|3604.6101|3596.5701|3600.01|3522.52|3549.78|3583.8799|3548.1899|3558.3501|3526.71|3467.6001|3476.78|3389.8401|3412.26|3363.4299|3365.6299|3278.5|3198.22|3145.1101|3194.99|3156.29|3167.3701|3115.3201|3017.75|3038.6399|3093.1599|3193.8701|3128.46|3133.54|3047.45|3071.53|2953.8799|3076.95|3191.55|3092.23|2965.02|2997.53|2960.0601|3050.5|2964.75|3099.02|3197.8201|3116.3701|3177.51|3155.75|3109.1201|3013.1101|3004.7|2982.0701|2856.02|2904.71|2797.74|2769.96|2828.8401|2855.79|2988.3|3065.1101|3020.27|3015.01|2957.55|2930.45|2914.1299|2871.1699|2878.52|2895.3401|2791.3301|2721.1299|2909.6101|2918.72|2899.3899|2752.8799|2831.8601|2870.26|2803.77|2731.95|2746.03|2759.04|2643.7|2710.9199|2653.99|2634.6499|2514.27|2282.02|2339.55|2385.8101|2420.51|2512.73|2521.77|2510.8999|2465.51|2344.78|2455.23|2399.54|2295.8301|2310.26|2223.8401|2199.27|2040.9301|2051.99|1997.89|1826|1882.15|2035.9399|2186.0601|2296.0601|2136.5801|2078.1101|2201.04|2369.1599|2496.3799|2326.04|2321.22|2345.7|2274.8301|2312.6299|2085.1001|2342.96|2532.04|2532.6799|2170.1001|2462.9199|2397.6499|2778.6499|3030.3799|3133.48|3101.1399|3211.1001|3272.74|3240.05|3271.21|3337.0901|3247.4299|3255.73|3246.1101|3179.1699|3238.51|3313.5|3414.3301|3495.4299|3502.1699|3645.22|3562.29|3689.1799|3608.9199|3598.0901|3540.72|3496.99|3344.45|3481.75|3320.3899|3307.52|3204.4199|3319.74|3405.3401|3531.01|3521.0801|3411.5|3588.71|3407.3101|3637.46|3884.21|3960.0601|4088.3701|4101.7998|4005.71|4061.73|4009.55|3896.53|3886.6599|3980.95|3997.25|4103.3701|3983.25|4116.9199|4101.6001|4014.3101|3984.0901|3828.21|3822.2|3927.98|3862.95|3778.98|3809.6899
00348|19126|/indices/prime-all-share|INDICES:DE|2284.6699|2416.1799|2369.3899|2476.4199|2482.51|2574.46|2527.3999|2477.9099|2542.1101|2610.47|2626.9099|2669.5701|2571.6201|2574.51|2556.5|2574.6101|2519.4099|2529.29|2420.47|2395.5701|2300.0701|2273.8301|2215.8799|2209.6101|2119.28|2222.01|2288.8401|2084.54|2155.78|2280.6599|2214.5|2344.22|2243.6699|2251.3201|2132.47|2029.1899|1946.4|2086.9099|1973.87|2092.48|2102.6101|2044.4|2263.51|2305.2|2669.1001|2716.6799|2683.6599|2757.8999|2772.1101|2651.77|2655.51|2647.8501|2656.1399|2682.49|2697.0801|2743.77|2772.48|2807.3701|2715.1499|2674.6201|2694.8601|2682.6399|2593.3401|2499.6299|2601.8601|2660.26|2666.3401|2753.53|2750.8899|2683.75|2641.8501|2635.99|2639.3899|2588.45|2589.74|2628.74|2597.9099|2604.96|2581.53|2534.05|2538.1599|2485.29|2497.4099|2458.1899|2458.1001|2400.54|2338.3|2302.6499|2334.49|2307.9399|2310.6599|2273.52|2201.5901|2221.8301|2259.24|2329.5601|2279.5|2289.76|2225.72|2242.3501|2159.51|2245.77|2304.48|2247.8999|2175.3501|2186.8301|2156.25|2227.5|2109.1001|2262.8701|2327.3999|2282.1799|2317.8501|2301.8401|2263.78|2199.2|2194.1799|2173.9299|2076.46|2119.2|2041.14|2018.37|2064.8401|2089.8201|2177.6499|2233.3799|2192.3|2194.0601|2148.53|2130.0801|2129.29|2085.6101|2082.4399|2096.99|2031.0601|1983.12|2120.04|2120.6299|2112.24|2011.55|2053.9299|2091.71|2053|1979.89|2002.6|2002.6899|1930.65|1975.09|1923.62|1911.55|1821.8199|1662.11|1704.1801|1732.33|1757.17|1826.21|1833.77|1807.52|1791.47|1704.04|1782.86|1732.02|1673.1899|1682.89|1621.02|1592.4399|1498.26|1466.21|1420.36|1326.0601|1387.28|1471.3199|1584.24|1658.9|1552.95|1502.51|1594.52|1712.03|1803.25|1674.79|1678.4301|1690.74|1584.27|1671.88|1510.89|1704.26|1812.46|1827.4301|1579.36|1764.23|1684.65|2132.8301|2226.0701|2308.5701|2337.4199|2306.74|2412.72|2385.8899|2410.3201|2459.6599|2396.97|2400.45|2394.3301|2336.46|2383.05|2438.3601|2511.8301|2573.1699|2581.8501|2679.6899|2625.6399|2714.1799|2653.3|2651.78|2607.6001|2576.73|2472.3401|2561.97|2458.6799|2373.25|2432.3999|2445.6599|2534.3601|2586.4099|2590.3201|2516.27|2632.21|2549.04|2694.75|2844.9199|2910.6299|3005.8999|3007.6299|2948.97|2986.01|2951.6201|2854.77|2865.3401|2941.3|2958.8301|3029.7|2966.6799|3044.3601|3030.29|2956.6599|2936.26|2829.3899|2822.0601|2894.5701|2848.5801|2783.0801|2799.78
00349|13783|/indices/sdaxi|INDICES:DE|4704.9199|4826.3799|4765.98|5026.25|5037.77|5160.3999|5061.8701|5073.6001|5100.0298|5231.6401|5149.54|5188.3901|5065.6499|5156.2402|5131.4902|5066.1201|4997.4902|4943.8501|4725.8799|4613.5601|4476.1001|4440.8599|4417.1699|4348.1401|4233.8198|4365.1499|4444.5298|4243.3799|4391.25|4590.9702|4579.5801|4641.5698|4474.7798|4489.8501|4313.6499|4263.6401|4184.3398|4400.7202|4220.5898|4418.1802|4341.52|4239.0801|4623.1802|4509.0898|5335.9199|5412.5898|5360.7402|5579.2998|5483.5801|5253.9502|5287.1499|5376.73|5419.6401|5393.2402|5434.6299|5453.3398|5342.2002|5360.2598|5268.7598|5204.02|5247.5098|5185.8501|5083.5498|5004.6001|5026.5898|5232.8301|5189.3701|5314.04|5317.6699|5267.3599|5174.1899|5148.6699|5169.8599|5206|5176.4199|5154.7998|5055.7002|5008.8799|4875.8301|4759.96|4705.73|4647.3501|4782.6602|4730.3599|4669.1602|4577.5898|4456.73|4370.6899|4297.6201|4242.4102|4262.5801|4203.9302|4103.1602|4109.4302|4121.3398|4216.3901|4157.8101|4071.73|3963.8201|3989.76|3877.3|3957.6001|3962.8401|3895.8999|3838.49|3817.6201|3740.27|3877.8401|3714.9299|3979.1299|4091.1001|4016.52|4013.6699|3961.8401|3844.73|3777.72|3778.3899|3757.8201|3667.52|3668.8999|3567.8301|3578.5701|3660.5901|3601.3101|3751.55|3712.45|3557.1899|3563.28|3562.3301|3535.6499|3514.97|3513.1001|3535.1599|3514.5601|3476.5901|3420.3201|3577.2|3610.28|3577.0701|3418.53|3433.6201|3492.3601|3461.5701|3309.49|3357.23|3322.3899|3184.7|3139.5901|3028.6499|2979.49|2945.6201|2805.6699|2851.6299|2893.6001|2849.26|2993.1101|2965.5|2919.22|2886.71|2772.3999|2854.53|2691.8999|2697.7|2700.48|2533.99|2503.3601|2367.1299|2318.9299|2242.8899|2187.3201|2299.8601|2350.6899|2496.6001|2575.53|2554.49|2472.1399|2591.52|2726.9299|2851.8201|2619.1001|2517.4399|2484.72|2502.99|2572.1499|2438.7|2662.5601|2769.7|2708.49|2537.0801|2832.3601|2744.6201|3291.3701|3591.4199|3842.72|3868.71|4003.1599|4116.1602|4072.52|4105.6299|4152.7402|4152.8198|4144.1699|4152.5298|4055.3101|4157.3999|4301.2998|4513.6201|4629.29|4716.1201|4809.9102|4747.48|4856.7002|4735.0601|4767.4199|4663.3701|4622.0698|4426.8901|4600.2402|4469.8198|4293.6201|4373.4199|4467.73|4657.5098|4732.2798|4677.3301|4502.98|4693.2798|4448.5801|4418.4902|4753.98|5121.5298|5197.8599|5182.1201|5182.8999|5367.3701|5351.7002|5133.96|5311|5486.2598|5765.8501|5943.4399|5879.3198|5975.1499|5948.0801|5743.6001|5752.3999|5748.9502|5843.21|5954.7402|5807.77|5535.1201|5801.48
00350|13784|/indices/tecdax|INDICES:DE|723.75|754.1|741.67|782.67|772.34|794.03|772.37|775.81|777.45|790.99|789.61|788.89|769.78|775.01|772.72|781.75|771.64|769.46|741.22|745.59|715.27|714.38|684.61|681|659.91|678.66|701.23|660.18|670.47|710.69|705.79|714.29|693.86|695.22|663.44|655.03|647.28|698.17|694.31|721.9|722.27|685.19|751.23|706.34|829.42|847.38|835.6|893.78|899.12|862.6|866.94|880.62|901.52|898.5|910.77|923.33|927.08|937.97|917.82|919.38|933.4|939.75|905.73|879.73|860.13|893.23|898.24|917.79|899.62|886.05|863.69|870.1|878.9|869|851.43|850.39|833.69|830.21|804.36|793.79|793.56|781.3|819.31|827.97|811.43|808.37|773.91|779.78|777.58|776.85|772.82|768.49|737.65|743.24|747.78|771.02|769.29|789.78|773.7|775.16|729.18|752.69|783.18|767.81|742.06|739.17|728.83|767.75|759.79|801.96|842.92|833.46|840.6|827.9|830.35|816.09|833.77|827.31|789.99|820.24|781.67|778.75|809.19|804.71|839.6|866.95|818.27|813.44|814.83|814.86|808.5|784.28|765.18|763.9|753.26|726.66|764.91|768.45|766.09|722.77|739.01|770.31|741.2|704.86|706.12|714.42|699.46|678.71|676.07|669.75|649.38|610.85|615.27|610.11|613.04|650.22|648.87|635.85|626.87|601.65|619.38|593.84|557.3|570.3|536.82|505.42|471.43|442.17|432.91|407.03|440.13|464.2|487.06|493.42|480.77|448.38|478.56|488.52|529.42|493.49|471.53|456.33|476.53|497.28|439.43|503.82|543.02|542.46|466.14|556.63|550.71|661.29|724.46|744.42|749.04|776.68|822.18|810.85|788.12|783.75|752.33|727.12|724.41|707.05|736.12|769.44|815.53|819.59|845.35|859.09|849.48|869.84|836.12|847.95|849.12|833.9|783.93|824.07|771.87|717.07|721.78|744.23|772.98|813.09|807.99|764.65|828.53|776.46|781.17|871.73|941.48|974.81|978.24|963.94|986.05|972.41|887.7|942.65|1009.41|1007.13|993.73|969.12|1015.65|999.95|968.46|926.59|903.35|907.81|920.21|903.83|848.88|883.95
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|2928.9099|3068.3401|2997.1899|3093.3601|3112.47|3270.78|3157.8501|3183.1899|3274.8501|3439.1699|3495.76|3581.48|3473.3701|3485.51|3452.01|3463.5601|3406.8601|3412.3201|3295.98|3325.4199|3174.3301|3143.95|3158.24|3111.1399|2942.3401|3150.8401|3206.6699|2897.48|2981.79|3169.4299|3087.98|3302.78|3190.71|3241.97|3121.4099|2913.0701|2754.8201|2960.9299|2880.46|3072.51|3141.1899|2989.6001|3248.1399|3254.3601|3718.1101|3813.5|3697.54|3878.6001|4010.3701|3775.75|3758.98|3807.46|3875.6299|3947.1599|3934.3601|3975.3799|4037.9099|4137.75|4014.29|3970.6201|4056.9399|4051.4399|3966.77|3870.72|3914.03|4007.3401|4064.55|4153.1001|4128.7002|4055.5|3997.1399|4028.3301|3984.0901|3850.27|3847.6299|3893.1101|3873.24|3872.8301|3758.5801|3748.1001|3892.6499|3810.24|3915.3401|3865.04|3894.9099|3803.46|3770.03|3689.1799|3796.53|3738|3765.24|3695.47|3518.6899|3536.95|3622.6001|3764.25|3675.8799|3634.76|3476.0701|3562.7|3362.72|3537.6699|3750.7|3583.47|3397.1699|3506.3|3460.49|3526.8701|3605.8401|3796.79|3995.26|3964.53|4078.3799|4048.8999|4002.1299|3908.55|3921|3924.22|3739.5601|3780.6799|3621.4099|3595.3799|3713.1699|3793.6299|3971.1699|4071.3999|3952.21|3939.6599|3807.8401|3839.75|3836.05|3732.6299|3766.3799|3837.24|3737.4299|3603.6399|3823.8201|3842.54|3813.3799|3651.98|3727.77|3827.45|3694.6899|3625.53|3668.3701|3631.4199|3472.3899|3504.99|3427.45|3405.1599|3252.1499|2974.3301|3089.2|3122.54|3221.1599|3308.5701|3327.5601|3339.3799|3235.22|3135.1201|3312.6499|3180.26|3043.3|3081.1499|2994.45|2993.0801|2788.3701|2845.77|2761.54|2552.99|2632.9199|2805.6699|2977.1699|3110.6001|2929.1899|2838.74|3069.9199|3287.5801|3381.28|3139.24|3201.6599|3258.25|3190.5|3261.3301|2959.52|3283.5701|3558.6499|3513.1201|3035.3701|3413.8301|3379.53|3887.1399|4160.8398|4331.1699|4184.52|4355.52|4455.5898|4383.2402|4435.9102|4500.2998|4306.8501|4367.5|4310.1602|4148.1001|4305.29|4404.4902|4497.2998|4686.6802|4779.4302|5008.9399|4910.5298|5090.5298|4975.0898|5062.7002|4989.9199|4954.4902|4755.0698|4936.25|4648.54|4692.1699|4449.3901|4601.71|4723.2202|4877.8901|4810.29|4653.1499|5027.2598|4791.5|5006.48|5345.8301|5432|5621.1201|5619.8599|5532.6699|5683.6001|5654.1001|5558.0601|5519.9702|5488.98|5676.7598|5845.8501|5635.7002|5842.8799|5852.3198|5670.79|5686.4702|5523.8799|5432.0801|5683.1001|5598.73|5428.6699|5512.9302
00353|14796|/indices/cac-allshares|INDICES:FR|3251.8799|3359.8301|3344.1399|3433.1001|3449.3|3603.1899|3484.47|3528.9299|3598.77|3765.3401|3807.8401|3885.5701|3780.4199|3795.97|3750.4399|3762.8899|3704.53|3715.79|3585.8501|3592.0701|3435.3301|3395.6101|3405.23|3356.7|3196.7|3403.1499|3466.04|3167.1201|3260.02|3475.1399|3418.1499|3614.6699|3501.99|3559.72|3432.76|3244.0801|3114.8999|3333.4199|3255.21|3447.3501|3497.5801|3338.9099|3607.8899|3580.05|4099.3198|4176.5498|4052.1101|4226.79|4338.7002|4114.1401|4100.2402|4157.2598|4231.5698|4293.5498|4285.2798|4325.71|4360.75|4440.1802|4322.79|4276.3999|4353.98|4357.73|4268.98|4165.9702|4215.1602|4322.8901|4377.54|4457.4102|4441.25|4368.3398|4314.6201|4333.9302|4303.1499|4200.7598|4187.6201|4226.1299|4205.27|4203.3599|4098.3501|4070.3601|4197.2598|4121.5498|4227.1602|4174.3901|4199.5801|4100.4302|4058.79|3978.8899|4061.1899|4000.5901|4028.6299|3950.6299|3780.96|3789.1699|3868.26|4008.03|3923.1699|3892.22|3725.01|3802.6799|3610.1599|3792.3201|4004.4199|3842.28|3670.99|3763.05|3720.3601|3806.1101|3862.3999|4069.8799|4249.79|4214.9702|4307.7598|4269.2202|4213.5|4115.1099|4109.1001|4107.77|3928.3701|3958.02|3818.04|3796.54|3916.99|3984.26|4147.21|4238.9199|4102.6802|4078.6399|3962.8101|3993.7|3988.03|3892.3899|3934.3301|4003.03|3908.3101|3785.3799|4018.55|4045.9099|4027.8|3843.1799|3909.6799|4005.79|3865.03|3779.98|3816.3799|3750.04|3606.8601|3628.5801|3548.28|3486.78|3345.6499|3087.6201|3212.3799|3243.54|3328.95|3428.8899|3434.1799|3440.8701|3346.29|3246.29|3415.78|3283.6599|3153.98|3171.3|3066.8899|3048.2|2839.1499|2881.9099|2797.8999|2616.1499|2713.3201|2877.73|3048.27|3196.6699|3033.22|2944.45|3150.45|3380.8999|3441.6101|3202.97|3262.3601|3300.54|3232.77|3325.74|3050|3368.3799|3623.0901|3581.04|3116.0801|3505.6699|3488.8101|4005.77|4306.6602|4491.8999|4360.21|4544.5|4661.2998|4583.6299|4633.1602|4683.6899|4488.2402|4544.4199|4483.4399|4335.2598|4509.8398|4643.7402|4771.6099|4956.6001|5081.77|5283.1201|5189.3501|5368.8301|5269.29|5323.0898|5231.4502|5180.4502|4991.1299|5174.98|4880.0298|4894.8901|4717.7002|4865.0298|4970.1802|5132.73|5088.1699|4905.29|5260.7998|5029.54|5175.1699|5532.52|5689.3398|5883.1299|5870.6001|5819.9399|5958.2998|5942.4199|5857.25|5822.5|5824.2998|6029.3198|6202.6001|5986.4702|6175.54|6151.8701|5968.8398|5946.4902|5809.1201|5724.8101|5977.9199|5891.9102|5681.02|5770.4399
00354|14791|/indices/cac-all-tradable|INDICES:FR|2208.5|2309.8301|2261.98|2341.0901|2353.03|2468.1499|2383.1499|2404.9399|2462.0601|2583.97|2618.3201|2677.1799|2598.3401|2605.4099|2577.72|2584.1599|2543.99|2547.52|2460.97|2474.53|2360.2|2335.5701|2343.5601|2307.6399|2186.99|2333.76|2376.6499|2155.22|2217.1499|2359.2|2309.8201|2458.05|2375.8899|2414.02|2324.2|2184.8|2078.1101|2230.4199|2177.9099|2315.79|2353.9399|2240.6001|2429.2|2414.1699|2766.8799|2831.1101|2746.9099|2873.9099|2959.55|2796.8201|2785.96|2823.49|2873.5901|2917.8401|2908.9399|2935.21|2971.8701|3036.3501|2949.0801|2919.1001|2978.99|2976.3601|2910.8501|2840.28|2868.3899|2938.29|2973.28|3030.53|3016.1599|2966.73|2925.6599|2942.6699|2921.6399|2839.8799|2829.05|2855.49|2840.5801|2836.6499|2761.0701|2742.6001|2834.3501|2780.3301|2855.8899|2817.98|2839.4399|2775.02|2745.4399|2689.9199|2754.3501|2713.4099|2730.76|2678.5601|2556.6799|2565.1101|2619.4299|2719.1201|2662.4399|2638.0701|2527.02|2581.29|2443.5801|2565.0901|2710.9299|2598.54|2472.4299|2541.24|2511.46|2563.78|2609.1699|2747.1499|2877.3501|2851.02|2924.26|2902.3799|2868.8201|2802.6101|2804.53|2805.6101|2678.3999|2700.9199|2591.5|2578.3999|2659.5|2705.99|2825.1899|2889.3601|2799.47|2787.75|2702.1699|2719.8|2718.52|2650.8|2676.78|2727.73|2665.1599|2571.3401|2731.3|2750.45|2732.6201|2610.8501|2662.76|2730.1399|2634.73|2578.74|2607.0701|2572|2469.6899|2490.1499|2433.5701|2406.01|2302.4299|2116.52|2199.6899|2217.6399|2278.8201|2345.29|2356.3899|2359.45|2289.76|2221.75|2344.8601|2251.6001|2159.71|2179.52|2117.51|2108.99|1964.09|1999.6899|1942.45|1803.53|1862.12|1977.73|2098.8701|2189.6599|2069.5701|2002.05|2157.8601|2308.6001|2364.1899|2195.1499|2236.77|2276.3201|2228.6599|2279.02|2076.3401|2298.8501|2480.6499|2452.9099|2126.1599|2393.55|2381.3401|2735.1101|2928.6001|3056.95|2958.3899|3080.6599|3148.6499|3095.9199|3135.4399|3174.6299|3038.1399|3080.8|3042.6001|2927.9299|3041.55|3121.53|3194.8201|3329.8301|3397.3401|3549.25|3481.98|3613.5701|3533.05|3579.04|3523.99|3499.9199|3360.1699|3486.1899|3289.8401|3303.9299|3157.5601|3261.0601|3343.3501|3451.1499|3399.8|3287.9199|3543.8501|3375.1799|3490.3401|3729.54|3817.4399|3955.28|3951.3899|3907.53|4010.8401|3993.6699|3919.02|3904.72|3897.8201|4038.6101|4154.8999|4009.1201|4158.1699|4156.27|4023.48|4029.6699|3921.51|3869.71|4041.3701|3983.1001|3859.77|3923.1299
00355|19643|/indices/cac-large-60|INDICES:FR|3214.9299|3365.3401|3294.47|3405.1399|3426.3701|3594.75|3469.6599|3495.77|3585.8701|3764.52|3817.95|3907.04|3790.8201|3801.49|3762.22|3771.8701|3709.9399|3717.3|3590.53|3618.04|3453.73|3418.8899|3432.6799|3380.75|3200.53|3420.97|3481.8701|3152.2|3240.73|3446.29|3365.52|3588.6001|3467.5901|3520.71|3389.6699|3171.95|3010.01|3231.1499|3148.76|3348.8101|3413.8301|3248.4099|3524.72|3374.99|4016.7|4112.1299|3987.6201|4174.1001|4305.54|4060.01|4040.8899|4092.3|4163.7002|4233.6802|4220.3398|4258.8501|4317.3701|4417.9199|4286.6699|4241.54|4329.3599|4323.6201|4246.1401|4171.3599|4141.4102|4265.2798|4387.7402|4369.0298|4371.8999|4366.8501|4276.1699|4301.7202|4251.8599|4082.5|4179.0601|4136.3701|4159.1499|4161.5698|4018.72|3891.3899|4072.8301|4123.3398|4176.04|4098.1699|4140.0601|4091.03|4021.48|3896.9099|4010.29|4034.1599|4012.21|3923.8401|3713.6299|3779.24|3822.3101|4007.8|3985.02|3869.04|3705.8201|3788.3999|3543.0901|3796.8899|3962.6899|3849.3999|3631.01|3724.96|3643.3201|3764.1799|3936.72|4050.0901|4219.0098|4187.54|4270.1099|4274.8398|4218.9102|4142.8101|4100.2798|4112.9902|3975.8701|3955.3899|3801.1101|3796.75|3958.45|3973.51|4170.8799|4235.3999|4202.6699|4131.0698|4054.9099|4011.8501|4020.77|3855.3301|3993.73|4050.05|3974.1799|3821.2|3934.98|4090.1101|4046.79|3867.45|4021.3401|4009.2|3921.1699|3840.3701|3841.1001|3831.28|3593.97|3683|3651.8101|3536.1201|3428.8301|3205.8899|3240.7|3354.3899|3275.8601|3382.48|3452.71|3545.22|3394.8601|3401.8201|3408.25|3395.9099|3254.45|3112.5701|3145.74|3068.71|2848.6101|3000.78|2920.4099|2639.05|2706.23|2855.0901|3103.6699|3282.25|3068.6499|3094.8301|3130.4199|3393.8501|3516.29|3273.52|3292.71|3333.0601|3387.48|3217.6799|3305.1499|3322.48|3653.6799|3677.04|3199.1001|3596.6699|3691.6001|3884.52|4141.8999|4428.9199|4366.5|4547.5601|4682.0298|4560.46|4658.5698|4754.3501|4479.23|4527.3301|4537.7202|4343.0898|4555.0298|4665.6401|4749.6699|4911.04|5050.4902|5198.5898|5198.6201|5418.8999|5249.9702|5325.1299|5269.7202|5161.02|5005.79|5197.6899|4948.0098|4932.0898|4653.3101|4798.1299|4986.5601|5174.3398|5114.1401|4927.7202|5238.1401|5098.3101|4968.8999|5656.48|5708.5601|5897.73|5897.2402|5796.3901|6044.7598|5917.73|5735.9102|5705.2202|5832.9502|5992.2402|6157.27|5973.5601|6129.5498|6150.9702|6075.0801|5989.0801|5725.9302|5683|5958.8999|5896.23|5695.9302|5874.0098
00356|14795|/indices/cac-mid---small-190|INDICES:FR|5671.9302|5882.5898|5780.46|6060.3501|6025.2798|6307.4302|6112.04|6263.29|6292.2798|6584.9199|6615.5|6708.79|6530.8198|6542.46|6453.7998|6465.7402|6421.0601|6392.5498|6183.3901|6086.3701|5756.8901|5676.4302|5660.6899|5562.1499|5330.0601|5592.2202|5728.2002|5283.5|5469.6602|5854.9902|5878.6299|6135.9199|5948.6001|6086.6899|5860.8799|5751.8501|5589.9399|5990.7598|5948.71|6314.1299|6260.3501|5975.5498|6432.5698|6225.8398|7294.1401|7428.4902|7243.0801|7543.8198|7655.1201|7376.4399|7401.9902|7549.4502|7702.8799|7728.1699|7711.48|7774.8901|7787.27|7846.9902|7689.1802|7635.6699|7717.3701|7682.0098|7510.3301|7307.3398|7316.3799|7497.1602|7471.48|7549.9399|7549.0801|7443.6201|7341.5498|7301.8198|7366.6099|7304.7598|7223.48|7168.6299|7113.9902|7087.2998|6998.6401|6806.9502|6910.8301|6850.2002|7006.04|6910.0098|6880.8301|6797.8701|6673.3301|6583.23|6559.0098|6483.77|6456.6401|6341.6699|6180.6499|6147.46|6185.5601|6414.2798|6345.98|6366.1201|6202.9902|6250.3198|5987.1099|6202.1602|6445.3501|6273.0801|6085.5|6158.7002|6126.3198|6340.04|6369.5498|6744.75|6903.46|6801.7998|6810.4902|6715.0298|6615.9502|6449.6001|6370.52|6346.4902|6111.29|6139.2002|5957.3301|6063.1602|6211.6699|6197.73|6369.6201|6430.21|6107.4502|6044.9302|5976.5|5943.1001|5972.5601|5906.6802|6016.2798|6101.2998|6075.8599|5884.1401|6275.5898|6424.6299|6381.8198|5991.1602|6037.5|6120.0898|5885.96|5645.6001|5654.7002|5513.04|5443.3198|5405.4102|5256.52|5091.48|4941.21|4664.6602|4820.9702|4775.75|4804.1401|4994.52|4992.9502|4926.8301|4836.29|4753.7598|4974.9102|4782.6699|4658.1001|4627.3501|4460.4199|4381.3599|4033.1899|4031.79|3946.3|3821.02|3946.5901|4087.49|4337.4399|4426.7998|4299.4902|4117.1699|4376.4199|4627.6699|4552.6899|4238.6401|4284.2202|4358.1802|4326.4399|4392.6499|4215.7402|4537.0801|4791.02|4776.6802|4280.3198|4837.48|4924.8198|5542.73|6030.8398|6361.8999|6319.4502|6584.75|6682.8198|6551.1899|6658.2798|6680.3901|6387.23|6401.9502|6306.3799|6053.9199|6274.0498|6446.2998|6699.0898|6976.1499|7190.5098|7318.79|7192.3599|7503.5801|7306.77|7255.25|7140.3301|7093.71|6869.1001|7059.6602|6768.96|6557.5898|6627.8501|6765.8799|6846.4199|6979.9102|6785.9199|6504.4902|6867.1099|6498.4102|6358.25|6834.3398|7414.23|7701.3901|7613.27|7770.6699|7917.5898|7946.4902|7713.6602|7892.5298|8001.25|8362.0801|8509.9697|8272.2803|8557.9502|8496.46|8266.6699|8274.1904|8111.2002|8089.6499|8362|8228.5703|7958.3301|8165.98
00357|14794|/indices/cac-mid-100|INDICES:FR|5710.8999|5927.5801|5816.3901|6114.96|6077.5098|6375.6099|6143.77|6287.9902|6301.0898|6607.1401|6631.9102|6729.2202|6549.4199|6559.25|6467.6099|6482.3301|6421.7998|6411.9399|6200.6499|6107.8501|5761.0698|5680.9502|5680.0098|5596.9102|5335.3398|5597.5098|5761.6499|5283.6001|5464.8701|5874.4302|5877.3301|6143.2002|5945.9199|6086.2202|5866.3101|5734.8599|5569.2402|5971.1802|5919.8198|6287.6899|6228.4199|5916.79|6424.54|6219.1499|7294.54|7414.4199|7221.5|7510.5898|7629.54|7316.7002|7345.98|7493.8999|7667.0601|7702.0298|7688.3701|7750.5|7772.9302|7847.5898|7682.7202|7610.9302|7715.1099|7712.7002|7529.6499|7308.5098|7315.23|7497.4302|7470.8198|7548.02|7564.0601|7467.7998|7366.2002|7320.6099|7392.6802|7337.8901|7263.1699|7210.5498|7156.1201|7130.8501|7035.4302|6826.98|6928.6802|6863.0601|7026.6401|6931.5298|6907.6802|6823.9399|6696.6699|6604.46|6580.8501|6497.21|6470.2002|6357.25|6189.25|6151.1602|6188.9399|6432.21|6365.2002|6394.6499|6202.6099|6250.7598|5970.4502|6192.1401|6451.8301|6273.1099|6071.0698|6143.9702|6112.0298|6324|6358.0098|6726.25|6891.7202|6782.71|6803.3198|6708.0898|6608.04|6429.1001|6347.8398|6330.8501|6087.2798|6118.5498|5924.8999|6029.8501|6181.29|6168.2202|6351.3501|6423.6499|6100.2598|6045.0898|5977.1602|5926.3101|5958.3398|5883.0898|5990.2598|6079.1699|6046.6299|5848.1401|6231.21|6382|6352.29|5956.2798|6003.3501|6096.8799|5873.4702|5632.23|5639.23|5494.9502|5430.04|5395.29|5248.6699|5078.6699|4922.4102|4631.7402|4797.3398|4749.0098|4787.54|4978.48|4976.0298|4923.5098|4830.1299|4745.1802|4980.7998|4790.5801|4669.4102|4648.23|4483.9902|4403.3799|4033.51|4050.49|3969.4299|3838.71|3971.97|4116.21|4381.1699|4475.77|4336.1899|4143.6899|4407.2798|4675.73|4615.3398|4291.5601|4337.2402|4404.4302|4364.46|4424.77|4231.71|4551.6699|4815.8101|4808.3799|4272.9302|4848.3701|4949.0898|5566.9102|6073.5|6409.54|6352.3901|6620.1401|6720.71|6573.2202|6694.48|6716.6299|6401.6499|6426.75|6327.3101|6048.0298|6277|6448.6001|6701.8701|6977.6201|7187.1899|7316.8599|7186.9702|7522.8101|7314.2002|7257.6699|7128.9399|7087.0898|6844.4102|7044.1802|6749.3101|6525.6899|6586.7402|6734.6802|6817.3901|6960.3999|6761.6201|6459.8501|6836.1299|6453.25|6293.54|6758.3398|7319.4199|7612.9902|7527.25|7673.96|7810.5801|7837.6401|7593.1099|7743.6899|7849.2598|8195.8701|8355.6201|8105.52|8401.1299|8339.2598|8106.73|8114.6401|7934.2402|7902.9702|8174.1299|8032.71|7768.6499|7978.8198
00358|14792|/indices/cac-next-20|INDICES:FR|5784.6802|6011.6499|6003.75|6287.3799|6329.8198|6543.5801|6299.9199|6318.7002|6306.7998|6599.8999|6552.52|6630.25|6462.2202|6436.9199|6323.98|6290.29|6184.0698|6220.4302|6007.75|5976.46|5706.3198|5618.4102|5611.1499|5513.7998|5274.3301|5533.9702|5637.1201|5201.8799|5296.3198|5658.73|5652.6201|5848.3398|5663.5601|5708.23|5493.7998|5280.1899|5179.4102|5494.0098|5434.9102|5629.0801|5587.8901|5306.8999|5688.5801|5405.1899|6220.3301|6256.5898|6074.8799|6230.2998|6274.1602|6010.2002|5965.7798|6032.4702|6109.1401|6107.6899|6094.23|6066.46|6020.73|6066.4302|5894.7798|5855.7598|5952.7202|6031.1802|5827.6499|5706.1699|5748.5601|5913.77|5944.2202|5958.7202|5973.3599|5953.4399|5898.8901|5887.9399|5978.0601|6027.6001|5862.3501|5886.6201|5865.96|5797.2202|5717.9702|5591.9702|5599.4399|5552.02|5708.3198|5609.3999|5725.9199|5572.3999|5452.3198|5370.5098|5379.3398|5310.5298|5353.8701|5216.9302|4990.8198|4953|4991.02|5138.2202|5113.5698|5106.8701|4881.73|4882.6201|4693.3701|4878.23|5075.7998|4955.3301|4795.2998|4797.9199|4776.7798|4885.77|4800.54|5017.3301|5122.5601|5023.1602|5119.7998|5104.8301|5063.7002|4976.8101|4908.2798|4908.0298|4739.3198|4656.23|4499.6602|4472.6201|4580.4502|4536.6602|4670.0098|4700.77|4550.6802|4504.46|4425.6499|4417.3999|4413.98|4344.27|4382.2002|4503.2998|4469.3101|4324.6499|4628.5098|4683.8101|4714.6699|4476.5601|4584.6001|4685.46|4525.3599|4402.1099|4455.4102|4284.1099|4182.02|4236.3501|4134.3198|3954.53|3812.1299|3605.55|3797.54|3791.1899|3815.9299|3972.4099|3968.1899|3935.53|3845.8899|3731.96|3924.24|3771.76|3652.4399|3616.01|3531.8601|3426.27|3220.77|3252.03|3169.99|2952.8|3088.71|3247.45|3451.3999|3625.75|3470.6799|3325.3|3498.97|3748.6799|3808.3799|3529.6399|3588.1201|3653.49|3516.23|3641.74|3284.6299|3661.1001|3834.4199|3834.74|3330.0601|3776.6499|3887.3101|4493.02|4738.1602|5053.8901|4844.5898|5065.3901|5172.5898|5071.0498|5154.71|5154.2002|4940.4199|5066.6499|5066.0898|4886.8301|5136.54|5455.6602|5624.1499|5877.9399|5957.0498|6192.1499|6113.8101|6372.79|6286.6001|6196.8701|6030.8501|6003.73|5723.8301|5965.3101|5666.9302|5591.8599|5477.1699|5643.9399|5797.8799|6046.8901|5977.27|5824.0498|6246.21|5944.8301|5787.6001|6183.27|6467.6401|6775.7798|6783.5601|6809.6499|6985.48|6962.7402|6784.6299|6794.4102|6953.4502|7277.1499|7504.8398|7248.7598|7574.1201|7460.3101|7101.3999|7019.79|6916.6001|7017.6699|7274.0498|7221.9902|6965.3599|7064.6401
00359|14793|/indices/cac-small|INDICES:FR|5297.29|5473.2202|5415.0801|5602.1299|5578.8999|5780.1802|5753.48|5930.7998|6029.73|6252.1099|6307.5298|6379.7002|6216.1802|6235.4502|6163.1499|6162.3599|6189.6899|6079.3398|5887.0601|5774.6899|5533.4502|5454.4199|5374.2998|5211.6899|5116.7598|5369.3599|5377.0298|5094.4302|5295.3799|5561.0698|5674.4399|5887.0098|5748.3799|5872.2798|5629.5|5619.1699|5478.46|5860.04|5853.3799|6197.1001|6165.9502|5992.1299|6242.21|6037.5298|7043.54|7227.1899|7076|7409.71|7488.8101|7345.0801|7356.0098|7497.5298|7570.7998|7558.3901|7530.7598|7596.8301|7570.6001|7571.48|7446.02|7463.8101|7457.0698|7297.52|7175.1201|7048.25|7066.98|7227.04|7211.71|7299.7402|7128.0098|6933.2998|6830.1099|6851.02|6839.98|6709.2002|6564.9199|6489.5898|6434.8398|6394.7798|6377.4502|6361.5898|6483.77|6475.6099|6547.9199|6446.0801|6364.1602|6292.0698|6199.4399|6133.8301|6104.29|6116.4502|6086.6099|5960.3901|5861.2202|5868.2402|5907.3301|6010.9702|5935.1499|5880.1099|5954.8398|5993.6602|5877.9399|6031.5|6134.1201|6021.8599|5961|6033.7002|5996.3398|6216.2402|6206.0498|6625.1602|6719.8301|6684.5801|6592.0098|6498.4702|6411.7002|6358.6401|6300.77|6219.02|6063.27|6061.96|5985.8301|6094.5898|6213.0498|6192.1401|6262.8501|6222.7998|5918.52|5796.7998|5726.8501|5839.0898|5846.1499|5860.29|5985.3101|6035.0498|6068.7002|5940.1802|6384.2998|6513.0601|6364.8101|6033.6499|6071.8198|6062.2002|5749.7998|5526.3799|5552.1802|5437.7002|5331.4702|5269.3101|5107.9102|4990.0498|4894.2998|4743.23|4817.8398|4799.6201|4744.71|4923.0298|4928.7598|4749.6401|4686.98|4628.3701|4717.9302|4516.5801|4368.48|4258.2798|4075.6399|4012.96|3862.3701|3705.9199|3586.77|3512.53|3568.01|3674.8|3789.28|3831.25|3811.3799|3721.5901|3933.6599|4031.1201|3837.98|3618.22|3660.95|3788.0801|3823.1299|3931.79|3888.6299|4205.3198|4367.6201|4300.1299|4132.0801|4520.1001|4499|5088.04|5409.1401|5685.6499|5749.9502|5983.5801|6058.4502|6048.1899|6047.4102|6068.0498|5947.7202|5886.9702|5824.3101|5778.3701|5922.5498|6090.5|6326.4102|6599.4502|6840.3599|6951.02|6858.4199|6958.9502|6865.6602|6856.4102|6856.6001|6774.7002|6704.54|6812.3501|6569.8901|6466.3398|6606.2998|6656.4502|6715.1499|6764.1201|6619.46|6518.1299|6750.4702|6516.6499|6542.6001|7084.8599|7786.3701|8005.6699|7902.79|8142.4502|8368.8203|8411.8496|8291.75|8697.0303|8826.0195|9285.7197|9326.0703|9205.4404|9392.2598|9337.2197|9142.1396|9146.0596|9138.1396|9199.1201|9466.2002|9407.2803|9100.3701|9275.2197
00360|14865|/indices/euronext-100|INDICES:FR|558.53|585.92|573.8|596.16|595.49|620.13|602.87|607.16|618.19|643.76|650.28|664.42|646.93|646.59|638.51|642.75|631.51|634.09|612.5|616.65|592.98|592.24|593.52|585.06|556.68|586.39|594.26|544.58|558.75|592.79|579.65|609.66|596.22|601.85|577.8|545.91|523.81|556.28|539.46|559.24|581.2|565.9|598.57|572.99|675.99|687.97|665.44|692.57|709.57|674.46|672.77|681.32|692.76|704.79|704.1|712.04|718.02|732.46|714.56|709.57|721.92|722.62|711.37|693.04|702.53|719.06|726.47|739.38|735.34|725.45|715.34|720.2|714.73|697.91|696.5|704.53|699.97|701.53|684.43|681.08|703.19|689.34|704.26|698.33|700.2|686.71|681.39|667.91|681.37|674.35|677.53|665.14|637.89|638.99|652.21|672.08|661.43|660.21|633.25|644.29|610.96|642.5|676.61|649.68|619.77|633.69|626.36|638.32|640.5|679.22|707.88|700.31|718.95|711.65|701.39|687.52|686.97|687.55|657.37|662.83|640.59|634|654.8|663.69|690.35|705.65|686.37|683.28|664.18|668.52|667.1|649.71|656.32|668.14|651.23|630.88|669.25|673.01|667.21|636.07|647.29|662.5|640.16|626.27|631.5|622.49|597.91|600.77|589.18|580.15|557.92|514.87|534.68|539|551.29|565|568.08|570.33|557.45|539.88|563.51|542.09|518.93|524.11|507.51|507.84|474.12|481.74|471.57|436.52|457.81|486.86|514.15|537.65|511.73|498.1|528.01|564.14|571.38|533.75|540.74|547.19|537.6|548.7|502.85|558.2|603.89|593.93|508.77|572.84|570.55|669.3|712.04|750.61|733.29|765.22|777.25|764.82|775.14|779.98|747.35|757.29|748.12|730.25|757.62|779.57|803.48|836.91|854.12|890.7|875.73|904.19|890.25|900.05|884.81|880.12|845.23|874.84|824.47|830.42|796.57|823.38|841.55|867.31|858.54|830.53|890.49|851.81|879.18|941.34|964.9|995.45|995.7|982.21|1002.71|998.66|984.02|980.26|979.37|1016.17|1045.5699|1012.37|1044.02|1036.24|1008.06|1009.65|986.7|972.85|1006.63|993.44|963.02|974.84
00361|14866|/indices/next-150-index|INDICES:FR|1243.0699|1306.0601|1279.25|1352.55|1345.1899|1411.65|1371.76|1392.4|1404.15|1475.5699|1479.1|1500.3101|1458.63|1469.48|1448.3101|1466.48|1444.53|1434.76|1387.95|1380.02|1303.66|1277.46|1277.65|1251.95|1193.91|1246.98|1289.1801|1183.21|1210.1801|1306.13|1308.53|1378.61|1348.8|1379.52|1320.9301|1285.73|1244.21|1337.7|1297.11|1346.73|1384.45|1330.3101|1428.58|1327.14|1623.85|1651.49|1607.92|1676.1|1708.05|1645.7|1650.1801|1681.9|1738.0601|1746.27|1744.0601|1762.55|1773.11|1789.16|1766.6|1744.74|1766.42|1764.59|1723.28|1679.45|1670.78|1718.65|1720.5699|1735.54|1752.16|1725.03|1693.26|1702.01|1716.02|1691.9|1699.71|1678.36|1667.67|1659.4|1631.45|1587.22|1609.2|1578.37|1610.48|1595.1|1588.78|1565.1801|1533.64|1506.35|1496.4|1472.6899|1465.42|1442.45|1394.9399|1389.6899|1400.08|1449.1801|1422.36|1426.11|1382.96|1395.97|1339.98|1397.21|1458.8101|1421.0699|1371.4301|1397.71|1380.46|1417.6|1423.53|1511.47|1563.88|1529.29|1550.9399|1528.15|1505.36|1462.3101|1452.09|1442.1899|1389.22|1397.0699|1355.98|1361.98|1406.1899|1398.51|1453.03|1466.71|1393.36|1379.21|1361.8101|1348.66|1353.24|1336.47|1360.74|1379.35|1360.03|1309.23|1398.3199|1427.91|1412.5601|1319.76|1344.51|1367.46|1319.67|1275.2|1271.5699|1249.09|1204.66|1200.48|1167.63|1136|1100.8199|1032.16|1070.23|1066.5601|1065.5601|1108.51|1102.13|1096.87|1081.6899|1040.98|1096.9|1051.12|1011.74|1008.95|961.12|956.02|869.01|877.06|851.56|806.89|840.62|870.26|918.72|941.95|918.49|867.05|925.47|970.32|956.55|884.46|886.06|906.8|902.18|922.91|883.14|965.9|1032.96|1022.28|905.86|1038.24|1060.6899|1200.26|1322.1|1394.05|1387.78|1465.15|1481.61|1454|1465.55|1469.37|1414.78|1420.4301|1404.9301|1366.13|1414.04|1459.92|1519.33|1581.71|1628.1|1650.73|1644.2|1698.36|1663.79|1655.48|1626.17|1610.98|1557.98|1598.33|1542.84|1511.52|1492.13|1528.9|1561.4301|1613.64|1574.22|1524.29|1604.23|1500.9|1464.28|1592.96|1717.23|1773.22|1764.13|1776.59|1820.5|1827.02|1762.6899|1797.1|1834.55|1887.34|1933.64|1876.72|1949.03|1921.55|1861.95|1859.71|1815.67|1836.1|1885.87|1862.48|1798.28|1857.0699
00362|14790|/indices/sbf-120|INDICES:FR|2256.6699|2360.6799|2311.3899|2392.25|2404.8101|2522.97|2434.8701|2456.25|2514.8899|2639.9399|2675.24|2735.8701|2655.1201|2662.3301|2634.0801|2640.78|2598.8601|2603.3101|2514.76|2529.6299|2412.5801|2387.55|2396.4299|2360.27|2235.6001|2386.28|2430.78|2202.75|2265.6499|2411.3301|2359.22|2511.72|2427.3401|2466.0601|2374.48|2229.6399|2119.78|2275.29|2220.5601|2361.3701|2401.3999|2284.73|2479.1899|2465.26|2824.3899|2889.78|2803.3|2932.8401|3021.46|2853.02|2841.6001|2879.52|2931.1299|2977.3601|2968.3201|2995.1499|3033.5801|3100.79|3010.8799|2979.48|3040.1201|3040.5801|2973.3301|2900.8401|2929.98|3001.5701|3038.1299|3097.27|3082.79|3032.3501|2990.02|3007.76|2985.8601|2901.0701|2890.6299|2919.24|2904.1001|2900.22|2822.3799|2803.9399|2898.6799|2842.55|2920.4299|2881.49|2904.46|2837.8201|2807.79|2750.45|2818.0601|2775.9099|2794.46|2741.1699|2614.76|2623.1599|2679.79|2783|2724.21|2699.0701|2583.02|2639.6201|2496.9099|2622.4399|2774|2657.8999|2526.71|2598.3401|2567.6101|2620.3401|2668.6699|2809.1499|2944.22|2917.5801|2994.9199|2973.04|2938.5801|2870.47|2873.0901|2874.72|2742.8601|2766.71|2653.1201|2638.73|2722.26|2770.8301|2894.74|2961.8999|2869.98|2858.5601|2769.51|2788.03|2787.0701|2715.3799|2741.72|2793.3501|2728.29|2630.8601|2794.0801|2813.6399|2796.23|2671.3401|2725.3101|2795.27|2697.5801|2640.22|2669.51|2634.03|2526.6599|2549|2492.2|2465.1599|2357.22|2163.8799|2248.6799|2267.3999|2331.55|2399.24|2410.8799|2416.52|2345.29|2274.54|2403.48|2306.8899|2211.8799|2234.0801|2170.73|2163.96|2013.01|2051.8701|1991.9|1847.2|1907.22|2027.12|2153.26|2245.75|2120.3601|2051.48|2212.8601|2367.27|2426.5901|2253.95|2296.6699|2336.29|2286.1499|2338.0701|2126.6799|2356.1299|2545.1699|2515.9199|2175.8799|2450.96|2437.3899|2801.55|3000.46|3132.24|3027.5901|3153.5601|3223.6799|3169.0801|3209.8201|3250.46|3109.3799|3154.6399|3116.03|2996.3899|3112.8601|3194.5801|3268.8|3408.03|3476.3101|3634.04|3565.76|3699.6699|3617.1101|3667.25|3610.1499|3585.4399|3440.1299|3571.97|3369.0701|3387.6399|3229.48|3337.48|3423.8301|3537.6201|3487.27|3373.01|3640.0601|3465.01|3589.02|3834.54|3918.6599|4059.9299|4057.45|4009.1699|4116.1499|4098.1802|4021.76|4003.6399|3994.1499|4137.8398|4260.3301|4108.71|4263.5898|4262.5801|4125.1299|4132.8301|4020.99|3965.51|4143.5698|4082.52|3955.98|4021.6499
00363|178|/indices/japan-ni225|INDICES:JP|8278.6504|8604.9902|8617.9199|8986.2197|9198.1699|9471.6602|9599.2002|9522.7002|9565.3096|10161.7197|10040.0996|10150.8496|10015.9199|9756.9805|9726.2002|9534.0303|8954.0303|8939.9902|8803.79|8753.9102|8409.79|8422.9902|8549.54|8504.46|8363.3896|8652.9805|8697.7803|8269.9102|8349.0498|8631.2803|8771.8203|9011.1797|8764.9199|8881.4404|8733.54|8567.9805|8547.6201|8763.6104|8578.71|8828.46|8802.25|8686.9102|9082.5303|9169.6699|9907.04|10080.8203|9921.5|10069.0098|9980.1602|9633.9199|9383.2402|9405.1602|9467.3701|9489.7803|9547.8604|9571.1299|9881.6699|9964.3896|9705.9004|9593.4102|9731.3203|9773.9102|9541.7598|9403.0498|10044.1699|10626.9697|10504.54|10820.7803|10689.6504|10641.2998|10219.9805|10318.5996|10562.0898|10484.6201|10352.1904|10292.8398|10296.5498|10212.5195|10175.2305|10075.6602|10133.4805|9782.1104|9699.79|9166.8496|9424.4404|9517.6797|9648.5898|9410.9199|9557.3701|9700.8799|9325.6396|9199.9902|9141.4502|9147.2402|9145.2197|9535.5098|9574.6396|9520.7305|9267.2402|9540.4697|9230|9758.9102|10109.2695|9824.9297|9705.3604|9735.4697|9754.9902|10329.3701|10399.0498|10847.9004|11039.5898|10929.6396|11300.79|11380.6299|10909.9805|10793.0498|10802.1104|10538.1201|10128.7305|10302.0703|10097.8203|10007.4697|10212.3604|10478.3096|10887.6104|10770.3496|10609.3398|10521.8096|10196.71|10126.6104|10131.9004|9189.1699|9511|9784.1396|9777.6396|9903.7695|10271.8398|10179.46|10066.8496|9733.0703|10136.2402|10405.5303|10388.3203|10288.5596|10608.1602|10389.5703|10521.0195|10530.6201|10355.2305|10020.8701|9512.5195|9242.1299|9738.4902|9866.2803|9788.0703|10126.5498|9829.2803|9517.4902|9245.9502|9167.0498|9460.7197|9102.3496|8783.3398|8899.5898|8930.3496|8856.8398|8621.8496|7943.1401|7630.2002|7191.1299|7454.2798|7314.2998|7732.6802|8178.0698|7908.5098|7714.2598|8318.2598|8732.6299|8991.21|8726.3096|8602.5|8349.8496|7970.6899|8464.3604|8026.0601|8366.8799|8711.9902|8702.7695|7568.3599|8775.2402|8407.9404|10817.2695|11883.25|12037.8896|12028.4502|12359.9297|12936.8096|12797.54|12971.4902|13259.46|13083.2803|13407.3604|12944.5596|13022.29|13212.7998|13584.5098|13769.4404|14118.2305|14275.3398|14342.96|13875.9805|14294.5195|13565.9102|14147.5703|13907.9697|13639.8496|13132.6699|13240.5596|12709.2803|12473.0596|12089.0303|12716.8398|13412.8701|13612.3096|13627.3096|12998.8701|13642.5996|13482.8398|13701.4297|14134.9102|14549.3799|15155.7305|15441.3301|15433.2998|16007.3301|15747.4697|14921.5703|15177.1699|15377.3701|16458.1406|16613.3008|16563.5703|17399.6699|17166.1699|16773.0996|16317.1904|16037.4902|15906.5195|16511.0703|16429.0098|15477.2598|16791.8008
00364|976388|/indices/jasdaq|INDICES:JP|48.61|49.13|49.28|51.12|52.9|53.14|53.37|53.08|53.03|53.59|53.63|53.37|52.04|51.45|51.1|49.77|49.98|48.88|47.87|48.14|47.51|48.16|48.21|48.11|47.54|48.12|47.95|45.57|46.56|47.45|48.48|48.53|48.14|48.86|49.02|48.59|48.29|49.3|49.69|49.85|49.14|49.22|49.88|51|51.94|53.41|52.41|52.48|52.16|51.48|51.58|51.57|51.56|51.4|51.69|51.93|52.33|51.93|51.13|50.56|50.57|51.22|51.77|50.24|54.02|56.13|54.47|55.35|55.05|54.36|53.96|53.26|53.67|52.57|52.46|52.41|52.47|51.18|50.64|49.15|48.36|47.61|46.75|46.87|46.67|47.56|48.08|47.91|48.35|48.39|48.24|47.98|48.41|48.29|48.32|49.03|50.88|50.08|50.32|51.72|50.98|51.95|51.94|51.69|51|50.24|50.14|53.61|53.83|55.62|55.92|54.12|55.03|53.79|52.6|53|52.29|51.59|50.5|50.01|49.91|50.15|51.32|49.84|49.29|48.63|48.54|48.01|47.27|47.48|46.59|45.16|45.37|46.94|47.71|48.39|49.03|48.71|49.36|48.6|49.57|49.99|50.3|49.9|49.99|49.53|50.43|50.01|49.66|49.48|48.31|47.56|48.94|47.84|47.92|47.36|44.83|43.87|42.57|42.1|41.73|40.73|41.63|41.44|41.75|41.05|41.38|39.47|38.34|39.47|41.61|40.39|42.37|42.66|43.79|44.79|45.65|46.62|48.49|46.81|46.27|46.18|45.01|44.56|44.72|46.34|46.48|44.17|41.72|44.07|41.24|49.59|52.91|53.33|55.09|56.35|58.09|57.68|56.54|57.23|58.44|59.54|57.97|59.95|60.72|61.55|62.75|63.23|64.24|64.91|64.72|65.05|64.17|65.32|65.41|65.28|64.71|65.18|64.81|62.59|61.24|62.96|64.57|65.54|65.33|63.48|62.82|62.12|63.38|67.81|70.25|71.76|71.47|73.2|75.45|75.09|71.83|71.84|72.26|78.86|78.01|78.83|78.7|77.96|73.62|69.59|70.59|72.7|74.37|72.53|70.39|75.37
00365|976389|/indices/jasdaq-20|INDICES:JP|1042.01|1073.51|1102.03|1143.6899|1217.88|1233.91|1230.99|1234.26|1219.71|1252.22|1246.58|1245.83|1249.91|1244.03|1260.3|1199.14|1193.46|1161.8199|1136.53|1138.96|1140.13|1162.8101|1172.55|1164.2|1176.7|1211.58|1198.72|1132.64|1143.3199|1184.73|1200.28|1231.79|1221.63|1260.2|1207.9|1234.25|1229.8|1288.15|1298.15|1370.15|1341.4|1331.65|1353.6|1367|1448.4|1511.5|1443.95|1466.6|1457.5|1454.6|1500.6|1507.05|1524.7|1551.55|1574.7|1573.5|1628.8|1652.05|1600.2|1581.05|1561.95|1600.05|1526.55|1509.35|1654.7|1820.75|1751.15|1821.9|1757|1782.7|1697.5|1715.8|1811.9|1746|1736.5|1708.15|1747.35|1651.1|1614|1573.6|1463.3|1333.2|1293.6|1309.65|1328.85|1284.5|1370.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|6555.1699|6491.9902|6598.8398|6629.7798|6913.9399|7204.7002|7298.2402|7365.8101|7385.6401|7464.0698|7706.25|7691.4302|7799.71|7653.4702|7561.6499|7516.3398|7323.2402|7041.6699|6887.0498|6917.6699|6871.9102|6705.2402|6668.3799|6670.46|6616.4702|6614.2402|6722.96|6793.0801|6458.0098|6592.6499|6692.0298|6867.4199|7017.6699|6787.8501|6826.2202|6765.9702|6910.0601|6802.0098|6985.9502|6884.6099|6981.9399|6840.6001|6801.1699|6942.6602|7231.4702|7591.6201|7834.0898|7742.7598|7864.4399|7686.3799|7507.1802|7263.7798|7368.79|7367.4902|7436.8301|7466.0601|7571.23|7730.9399|7695.8501|7608.1201|7594.6099|7722.2598|7785.3398|7766.46|7519.8701|8229.0898|8577.8604|8450.6396|8717.2197|8475.1504|8404.6504|8263.7402|8183.3501|8339.2803|8315.3604|8088.0898|8129.04|8120.8101|8018.2798|7956.9902|7839.7002|7866.7998|7691.4102|7610.8701|7381.0298|7499.1299|7515.5|7607.7202|7514.1499|7586.4302|7704.6299|7547.9399|7455.8799|7394.5801|7477|7490.4199|7753.3799|7646.3599|7587.8501|7562.04|7744.96|7461.9502|7788|7940.7402|7759.75|7960.0698|7867.1602|7871.2998|8370.1201|8336.1904|8823.8398|8733.75|8847.1904|8873.1396|8904.4102|8689.3701|8532.9697|8432.9404|8196.5801|8039.98|7999.7798|8025.1699|8024.7598|8079.7002|8395.46|8625.9697|8410.2598|8119.7402|8122.9399|7964.2202|7946.1499|7913.8901|7225.6802|7445.8599|7648.1602|7707.8999|7881.6602|7978.9102|7984.4902|7916.6001|7752.3599|8156.9702|8280.2998|8330.6504|8172.0601|8424.96|8232.5996|8475.9102|8324.1904|8275.8496|8006.1602|7638.46|7566.52|7984.9102|8035.1699|7972.4502|8258.54|7953.7798|7806.1802|7605.75|7658.1201|7750.77|7332.9302|7179.5|7321.7998|7319.96|7165.9302|7107.6401|6588.8901|6226.98|6203.8301|6518.1699|6369.4199|6589.0601|6836.98|6846.9399|6676.3999|7063.9399|7416.9902|7453.4102|7344.96|7226.29|7045.3701|6809.96|7226.8799|6909.2002|7330.7202|7589.4102|7486.5698|6954.7998|7702.4199|7255.1699|9060.7002|9946.4502|9943.46|10233.1904|10218.5898|10977.6699|10655.2695|10916.6699|11037.8203|11148.3496|11337.54|10947.4297|11247.3496|11384.1504|11558.96|11861.1797|11977.9199|12480.9805|12336.6699|12078.3496|12221.7305|11718.5801|12039.1299|11744.0195|11435.29|11230.1201|11289.2402|10858.04|10617.4199|10441.3301|10931.8096|11604.6104|11570.5098|11713.1699|11244.7402|11706.3604|11816.2305|11833.0898|12123.8799|12450.7002|13010.1904|12934.7197|13177.0898|13690.1396|13452.4199|12653.75|12953.4902|13194.7598|14114.96|13900.5195|14067.29|14644.6201|14578|14266.2803|13688.54|13547.3701|13609.4805|14058.0596|13851.1602|12927.5
00367|50632|/indices/nikkei-1000|INDICES:JP|819.22|850.23|852.57|892.49|914.86|942.82|957.7|949.1|958.53|1012.59|1004.54|1020.32|1003.04|983.16|989.59|965.6|913.64|904.73|891.55|887.36|852.18|862.76|868.12|858.77|848.01|880.46|881.8|841.41|845.32|870.59|883.47|905.32|882.17|893.95|885.2|880.73|875.19|894.43|874.48|895.26|891.76|881.19|915.66|929.26|997.75|1019.92|1006.28|1024.42|1017.69|978.44|952.65|952.44|960.42|969.32|971.11|982.47|1013|1016.72|993.25|991.95|1000.31|1020.73|1009.76|999.49|1056.76|1117.76|1108.84|1145.1|1124.66|1110.66|1068.75|1076.45|1102.41|1087.71|1070.71|1062.71|1065.01|1046.83|1039.25|1025.78|1034.91|1005.47|992.89|957.11|972.84|975.59|995.35|979.08|994.03|1010.8|989.24|976.23|976.88|972.68|968.46|1003.66|1001.87|999.68|975.77|1011.37|979.88|1019.67|1049.79|1030.08|1027.37|1030.84|1031.1|1087.52|1093.11|1140.21|1159.52|1144.39|1170.64|1171.95|1127.62|1116.1|1107.24|1087.3101|1054.42|1063.0601|1050.34|1042.7|1055.11|1096.76|1127.84|1106.26|1073.53|1070.84|1052.45|1045.88|1054.74|961.43|984.77|1014.17|1021.42|1035.45|1058.76|1049.96|1057.91|1025.4|1067.85|1103.26|1107.48|1103.3199|1139.3101|1122.3|1131.73|1130.9|1114.79|1083.8101|1038.38|1013.03|1068.23|1079.9301|1074.5601|1111.1|1077.4399|1049.4301|1026.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|141.1|146.47|146.63|153.39|156.72|161.7|164.28|162.78|164.61|174.05|172.64|175.45|172.28|168.85|169.83|165.96|156.68|154.98|152.72|151.97|146.74|147.79|148.8|147.36|145.38|150.81|151.2|144.07|144.64|149.52|151.75|155.42|151.37|153.51|152.07|150.66|150.65|153.72|150.24|153.55|152.91|151.41|157.47|160.01|171.83|175.45|173.11|176.35|174.99|168.67|164.2|164.57|165.96|167.62|167.79|169.76|174.5|175.28|171.37|171.08|172.95|175.94|174.22|172.12|182.43|193.07|191.48|197.72|194.1|191.37|184.21|185.62|189.88|187.12|184.47|183.33|183.25|180.59|179.65|177.37|179.12|174.05|171.82|164.61|168.38|169.15|172.11|169.07|172.27|174.74|170.8|168.61|168.83|168.36|167.51|173.44|172.84|172|167.89|173.7|168.55|175.18|180.38|176.79|176.68|177.45|177.79|187.13|188.2|196.23|199.73|197.7|202.53|202.93|195.02|193.06|191.78|188.12|182.09|184|182.02|180.79|183.41|190.07|195.71|191.78|186.13|185.44|182|180.83|182.28|166.06|169.96|175.15|175.7|178.12|182.23|180.84|182.05|176.38|183.3|190.04|190.64|189.68|195.97|193.14|195.05|195.29|192.14|186.4|178.62|173.87|183.38|185.86|185.7|192.03|186.25|181.61|177.63|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP|721.03|743.58|747.04|780.51|798.86|816.61|825.19|815.25|819.21|861.75|847.87|856.33|846.13|826.28|828.9|811.29|774.53|770.57|759.03|756.07|729.41|738.76|747.81|738.88|728.09|754|755.94|724.71|733.07|754.85|763.62|778.78|765.74|773.66|765.64|759.83|748.28|762.77|747.17|763|760.53|751.44|779.29|784.15|840.67|861.19|851.06|862.34|857|828.08|809.74|811.9|814.59|816.05|817.23|820.85|848.63|850.12|829.48|823.49|827.42|841.28|820.63|816.95|855.16|902.05|897|923.33|909.83|902.33|867.43|870.98|893.85|887.96|875.04|867.82|870.97|857.55|850.32|836.25|840.15|818.18|811.32|779.32|791.06|790.06|806.1|793.59|804.49|819.02|798.96|788.89|790.54|783.39|782.84|812.11|816.92|823.91|803.17|832.19|808.62|842.88|870.28|848.96|837.89|838.18|840.72|890.94|896.16|935.51|946.74|927.1|947.45|950.66|911.99|895.93|889.91|872.39|841.49|851.54|841.82|838.19|847.69|875.01|895.67|883.21|863.1|860.08|844.52|838.75|841.18|775.45|794.24|817.73|825.52|832.4|857.75|852.44|849.14|823.81|859.21|875.26|877.96|874.43|898.53|880|884.31|882.5|878.26|857.75|818.2|802.17|841.62|841.08|830.27|852.12|828.55|805.42|784.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP|1294.11|1304.6801|1290.98|1366.72|1397.3199|1392.55|1384.4399|1374.33|1369.25|1375.03|1380.28|1371.85|1335.87|1313.85|1307.7|1274.04|1254.86|1245.79|1222.7|1198.46|1188.63|1188.11|1184.04|1181.02|1170.95|1168.22|1159.51|1129.55|1133.72|1145.47|1170.04|1181.98|1164.9|1176.49|1162.77|1167.91|1180.45|1197.4399|1205.67|1219.83|1201.35|1204.52|1215.42|1224.27|1266.87|1290.05|1283.59|1280.65|1263.9301|1248.6801|1237.17|1227.42|1231.21|1229.35|1235.52|1242.92|1259.83|1251.38|1242.83|1230.8|1214.48|1236.1801|1227.26|1182.6899|1286.4|1341.96|1329.89|1346.63|1328.09|1322.29|1302.33|1288.55|1308.03|1288.39|1260.14|1245.67|1246.55|1218.23|1201.48|1188.74|1172.62|1160.77|1151.45|1153.47|1159.58|1160.79|1173.65|1181.35|1194.0699|1185.86|1181.9399|1177.1|1173.89|1175.23|1181.48|1205.77|1221.34|1218.2|1224.59|1233.2|1229.75|1259.72|1269.75|1259.38|1259.62|1255.9|1251.79|1309.29|1301.5699|1342.2|1344.36|1321.1|1298.58|1279.54|1250.1801|1260.45|1234.34|1222.59|1212.12|1197.58|1200.23|1197.5601|1210.46|1207.58|1191.42|1183.13|1178.9|1168.84|1156.01|1146.0699|1143.8199|1115.76|1126.63|1161.98|1199.01|1211.83|1227.48|1216.6899|1214.63|1206.49|1242.45|1249.24|1250.73|1247.41|1255.64|1236.16|1238.78|1215.1|1213.9399|1205.9399|1184.84|1186.3199|1217.1899|1187.5601|1166.8|1164.64|1132.61|1105.42|1070.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|32.49|25.84|28.11|22.82|22.98|20.72|19.53|20.7|21.03|19.66|20.69|21.08|23.24|22.7|21.72|22.94|21.68|20.14|21.02|21.42|21.44|20.64|21.58|20.5|22.54|22.32|21.78|28.29|28.62|27.02|27.47|24.27|27.07|27.38|30.95|39.47|38.84|31.77|36.89|32.88|32.83|38.48|34.32|42.21|23.21|21.88|24.06|20.11|19.01|24.17|26.92|23.85|26.32|24.26|24.6|25.73|26.12|22.98|23.56|26.55|25.72|29.27|36.94|36.01|40.72|21.07|19.55|17.72|16.49|16.49|19.41|18.32|16.79|18.19|18.58|17.05|18.22|16.57|18.16|22.24|20.81|21.24|21.81|21.61|23.09|21.46|22.49|23.28|21.98|24.87|24.15|26.76|28.25|29.28|27.39|28.73|26.15|27.27|28.13|28.92|25.35|30.02|27.6|26.07|30.03|30.2|32.13|43.9|29.11|35.93|21.88|19.92|18.83|16.37|17.13|19.81|18.73|20.91|21.79|24.73|25.16|25.46|28|29.05|24.38|21.82|21.31|22.7|22.18|23.38|26.04|25.32|32.12|24.73|25.36|28.73|25.85|23.32|24|24.22|27.72|26.04|25.32|25.93|28.87|30.19|28.68|26.19|26.8|28.71|27.31|27.88|32.36|26.08|31.43|30.53|29.46|30.28|31.53|33.02|32.35|34.84|33.21|34.13|36.58|37.99|39.21|43.25|47.36|47.51|54.47|48.28|51.38|47.73|48.9|53.47|64.24|56.38|47.08|46.76|43.95|52.07|69.66|68.28|66.69|83.8|76.35|86.96|91.45|76.39|72.61|70.25|45.84|35.14|36.87|28.77|29.34|24.52|26.53|23.92|24.52|26.26|25.64|29.14|28.04|28.06|29.81|29.68|30.69|27.4|27.12|25.8|25.63|27.35|25.17|25.8|29.26|31.13|32.28|34.79|39.73|43.04|42.69|34.44|37.36|33.37|42.1|42.35|35.06|32.7|31.81|26.75|23.07|21.36|24.1|27.23|26.99|28.87|29.57|31.61|28.16|24.9|25.19|21.37|24.59|22.88|25.1|27.63|33.27|30.09|31.97|47.62
00372|41042|/indices/topix|INDICES:JP|695.67|723.01|724.01|758.98|777.85|801.76|814.41|806.99|815.36|862.07|854.41|868.38|854.37|836.44|841.45|821.45|777.45|770.01|758.56|755.41|728.54|732.95|737.52|730.21|720.38|747.73|748.99|714.09|716.87|738.04|749.96|768.55|749.25|759.36|752.38|748.8|744.06|760.62|742.61|760.77|757.21|748.51|778.07|789.59|847.12|866.12|854.81|869.49|863.5|831.21|807.88|808.95|814.57|823.05|824.05|833.98|859.83|861.6|842.88|841.98|850.75|867.33|858.77|848.12|896.68|950.22|941.51|972.56|954.24|943.14|908.3|914.79|936.61|923.71|909.44|901.47|903.79|887.54|879.49|868.69|877.04|851.62|840.67|806.55|824.31|827.21|844.69|830.35|844.88|858.32|840.2|829.48|830.38|826.67|823.05|853.33|851.45|848.79|829.84|859.21|833.71|867.27|891.86|875.29|874.36|876.6|878.42|926.55|930.54|970.44|987.35|974.43|996.34|996.05|958.19|948.1|940.81|923.56|895.23|902.76|892.72|887.9|900.38|930.64|957.72|940.61|912.48|910.91|896.68|890.48|898.86|819.37|839.34|865.21|871.86|884.08|903.5|895.7|903.29|875.1|911.41|941.79|946.68|943.27|974.87|960.4|968.15|967.02|953.53|927.44|889.12|867.73|915.32|925.89|921.02|952.88|923.25|898.35|878.48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|462.11|480.66|481.29|503.67|515|533.97|544.75|540.42|546.97|579.44|575.9|587.91|574.26|563.25|568.8|554.91|518.7|511.95|503.65|501.39|480.63|483.98|485.88|481.82|476.54|496.98|499.76|474.77|475.3|491.34|500.23|513.83|495.25|502.51|493.99|489.86|492.5|504.41|491.76|506.06|504.28|500.06|521.78|534.35|576.9|588.91|579.64|593.89|589.63|565.91|550.61|551.6|557.97|565.52|565.66|573.87|590.99|594.35|580.91|581.13|587.87|598.89|595.26|589.17|626.03|663.83|658.32|681.75|666.9|657.09|631.03|636.06|654.04|643.23|633.65|629.52|628.23|618.29|614.6|606.58|614.49|595.87|587.52|562.45|574.78|577.82|586.74|574.71|585.66|594.74|580.44|572.62|573.5|572.69|567.95|589.54|586.74|581.95|568.04|588.49|569.46|592.17|611.53|601.11|604.18|608.43|608.16|639.66|645.43|673.56|686.6|682.28|698.24|700.56|673.06|664.36|659.7|646.61|625.93|632.64|625.86|620.65|632.15|654.36|675.77|659.34|637.97|635.63|624.3|619.98|626.04|566.7|579.29|599.13|598.71|606.83|618.94|613.08|620.12|596.95|621.83|647.85|649.13|646.63|668.76|658.58|666.99|670.31|657.8|634.66|608.33|588.95|625.23|633.8|636.62|662.56|642.41|625.56|612.37|610.14|634.91|601.15|582.05|588.87|588.29|585.81|568.79|526.25|497.62|490.8|515.99|501.44|526.37|554.19|541.6|533.31|573.86|591.98|600.78|585.03|577.7|565.25|540.93|576.01|561.09|589.1|635.66|628.09|573.61|652.34|623.05|753.71|839.15|843.83|848.88|864.55|908.26|898.85|915.48|929.07|931.68|959.53|931.54|945.94|952.71|973.64|988.66|1024.33|1041.65|1040.34|1000.49|1031.64|978.61|1027.28|992.21|965.76|918.63|934.03|889.27|879.94|853.02|900.9|953.63|974.11|979.27|939.31|985.73|974.34|969.79|1010.04|1019.65|1067.01|1084.4301|1082.73|1143.38|1124.67|1044.9399|1066.14|1064.97|1158.6801|1154.28|1136.84|1217.01|1217.11|1173.9|1129.72|1111.34|1112.74|1163.52|1166.72|1085.37|1185.47
00374|976403|/indices/topix-1000|INDICES:JP|658.14|684.11|685.23|718.3|735.8|758.53|770.72|763.79|771.79|816.29|809|822.46|809.09|792.18|796.81|778.09|735.79|728.73|717.85|715|689.51|693.9|698.54|691.6|682.25|708.34|709.7|676.59|679.21|699.53|710.82|728.64|710.01|719.62|712.8|709|704.94|720.52|703.26|720.64|717.44|709.26|737.75|749.33|804.25|822.1|811.27|825.62|819.9|789|767.01|768.16|773.57|781.81|782.63|792.04|816.45|818.4|800.33|799.35|808.01|823.29|815.21|805.82|852.07|902.9|894.86|924.54|907.08|896.57|863.34|869.72|890.55|878.37|865.07|857.53|859.52|844.33|837.05|826.79|835.07|810.77|800.4|767.79|784.63|787.31|803.46|789.41|803.4|816.26|798.82|788.63|789.32|785.89|782.32|811.23|809.32|806.58|788.32|816.26|791.88|823.83|847.56|831.88|831.04|833.48|835.03|880.58|884.7|922.65|938.84|926.87|947.91|948.15|911.84|902.31|895.65|879.19|851.96|859.52|849.84|845.07|857.05|885.87|911.98|895.48|868.48|866.95|853.08|847.19|855.27|779.05|798.12|822.62|828.4|840.01|858.58|851.29|858.83|831.63|866.18|895.7|900.2|897.05|927.14|913.27|920.97|920.26|907.23|881.75|845.07|824.1|869.95|880.36|876.34|907.04|878.87|855.21|836.39|831.5|857.31|817.92|798.55|806.05|803.62|799.94|784.34|728.54|694.52|684.97|708.48|693.82|725.1|759.72|746.39|734.08|784.58|803.91|828.42|805.66|795.67|783.36|750.84|792.02|774.2|798.49|848.83|836.7|759.27|862.07|816.18|990.83|1098.25|1110.5699|1109.24|1131.84|1187.8199|1175.16|1191.23|1211.8199|1214.47|1248.8101|1209.26|1226.48|1238.62|1267.09|1281.35|1325.34|1348.05|1348.49|1304.3199|1339.7|1273.87|1331.05|1290.28|1262.9399|1206.46|1230.49|1180.0699|1165.87|1126.4301|1186.71|1250.45|1273.66|1277.97|1228.97|1292.79|1274.11|1271.24|1319.84|1337.89|1399.0601|1423.16|1429.25|1500.36|1476.9301|1379.95|1410.53|1411.26|1528.73|1518.59|1500.52|1596.03|1592.17|1544.47|1484.25|1466.48|1469.34|1535.65|1533.08|1435|1565.63
00375|976406|/indices/topix-500|INDICES:JP|541.51|562.99|563.88|590.93|604.64|623.91|634.23|628.67|635.58|672.56|666.83|678.51|667.19|653.34|657.06|641.85|605.95|599.9|590.84|588.63|567.47|571.19|575.31|569.74|561.92|583.46|584.97|557.7|559.52|576.7|585.89|600.96|584.97|592.81|586.91|583.08|581.05|593.49|579.12|593.75|591.42|584.79|608.73|619.3|665.26|680.02|670.82|683.42|678.65|652.97|634.9|635.94|640.96|647.91|648.63|656.63|676.78|678.68|663.49|662.69|670.72|682.37|676.08|669.15|707.35|749.21|742.74|767.45|752.71|743.77|716.17|721.8|739.07|728.76|718.15|712.38|713.26|701.31|695.88|687.52|695.15|674.87|666.24|638.85|652.66|655.07|667.86|655.55|667.68|678.31|663.6|655.17|655.42|652.82|649.38|673.37|671.68|669.08|653.63|676.64|656.14|682.52|702.55|689.78|689.45|692.08|693.05|730.05|734.01|765.65|779.21|770.41|787.96|789.05|758.66|750.62|745.31|731.5|708.61|715.36|707.03|702.78|713.01|737.07|759.53|745.25|722.49|721.17|709.29|704.45|710.96|647.03|662.43|682.61|686.19|695.89|711.2|705.46|711.81|688.86|717.51|743|746.04|743.56|768.62|757.02|763.85|764.3|752.96|730.81|700.49|682.11|720.49|729.57|727.51|753.56|730.18|710.89|695.54|691.99|714.87|681.26|664.46|670.75|669.1|665.97|651.85|605.01|575.88|567.12|587.81|575.24|601.29|631.06|618.62|608.4|651.39|668.74|687.82|669.32|661.24|649.85|622.3|657.74|642.05|664.36|707.59|697.64|633.91|721.12|683.72|829.96|919.92|928.43|928.23|947.12|993.57|983.11|997.03|1013.81|1015.77|1044.99|1012.3|1026.9301|1036.5601|1060.1899|1072.47|1110.17|1129.08|1129.1|1090.9399|1121.5699|1066.48|1116.04|1081.8199|1058.1|1010.31|1030.0699|986.03|974.27|942.39|992.66|1046.22|1065.8101|1070.53|1029.1899|1082.2|1067.28|1065.34|1105.09|1119.09|1170.3|1190.66|1194.1|1254.8|1234.1899|1152.79|1177.23|1177.2|1275.71|1267.01|1251.25|1331.88|1329.39|1289.24|1239.26|1223.6899|1225.52|1280.55|1279.21|1196.75|1306.3
00376|976415|/indices/topix-composite|INDICES:JP|879.82|914.08|915.71|959.68|983.6|1013.68|1029.79|1020.15|1031.1801|1089.77|1080.9399|1097.98|1079.63|1057.92|1064.25|1038.6899|983.52|974|959.2|955.23|920.57|926.61|931.7|922.75|911.11|945.75|947.01|903.58|906.48|933.27|948.64|971.51|947.33|960.17|951.23|946.82|940.85|961.48|939.09|961.43|957.58|946.53|983.77|998.24|1071.0699|1095.13|1080.77|1099.1801|1091.25|1050.74|1021.47|1022.25|1029.77|1040.47|1041.6801|1054.52|1087.45|1089.8101|1065.96|1064.6|1074.87|1096.2|1085.58|1072.37|1133.6801|1201.36|1190.42|1229.4301|1207.09|1192.52|1148.02|1155.96|1183.92|1167.9301|1149.65|1140.14|1142.87|1122.23|1112.35|1098.59|1108.39|1076.73|1063.1|1019.7|1042.12|1046.12|1068|1050.35|1068.15|1085.21|1062.23|1048.8|1049.9301|1045.25|1040.66|1078.9301|1076.55|1073.1801|1049.23|1086.34|1054.12|1096.52|1127.6|1106.66|1105.49|1108.3101|1110.64|1171.45|1176.49|1226.91|1248.29|1231.96|1259.65|1259.28|1211.46|1198.73|1189.52|1167.6899|1131.88|1141.4|1128.7|1122.61|1138.38|1176.62|1210.85|1189.22|1153.66|1151.64|1133.66|1125.8101|1136.41|1035.9301|1061.15|1093.85|1102.26|1117.7|1142.24|1132.38|1141.98|1106.34|1152.24|1190.63|1196.83|1192.54|1232.47|1214.1899|1224|1222.5601|1205.53|1172.53|1124.11|1097.05|1157.17|1170.54|1164.38|1204.64|1167.1801|1135.7|1110.5699|1103.61|1137.21|1085.86|1060.64|1070.79|1067.34|1062.91|1043.11|969.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|29161|29074.1895|29212.4199|30076.4492|30065.4707|30247.5098|30185.7695|29721.3203|29754.8691|29603.4199|29716.9297|30398.2891|30100.6094|30406.8398|30560.0898|30373.1504|30210.4395|30718.4902|30324.2793|30116.4004|29333.5703|29209.5996|28469.8105|28641.1094|28556.6309|29169.6094|29187.8301|27770.9102|28431.4102|28888.5|28553.5996|29566.8008|28165.6094|27839.7598|27001.4609|26375.8203|26834.3906|27726.2207|27114.1797|27179.7305|26200.7305|26145.2793|26626.2695|25993.9395|27857.9102|28664.5195|28915.9297|28623.0098|28578.5605|27391.8906|27324.3398|27809.9004|28258.2793|29141.2109|28552.4492|28722.8906|28626.8594|29564.2793|29457.1699|29003.6895|29561.0801|29175.5605|28492.5508|27612.9102|28070.6602|29178.1191|28803.7891|29292.8496|29813.4297|29718.9609|28232.0996|28808.7402|29226.9609|28415.5391|28639.4004|28582.6797|28215.4805|28050.4609|27933.4102|27730.4297|27930.3301|28253.7598|28048.9102|27053.6797|26763.7305|26772.7207|26393.1602|25982.0508|25521.1191|25258.3301|24966.8105|24825.4609|23644.4609|23921.25|24424.3398|25172.7109|25224.5996|25333.3203|24465.4902|24284.8809|23355.1602|24263.8203|24754.9004|23888.3105|23604.5098|24218.9805|23349.0996|24355.0703|23598.0195|25629.9297|25906.6992|26058.0508|26368.3496|26113.3008|25663.3594|25667.5801|25373.3691|25058.4199|23994.5898|24352.6094|23569.1094|23111.25|24041.2598|24428.4102|25278.5996|25586.7305|24996.9707|24969.9004|24777.5|24563.4395|24857.2207|24271.0293|24338.3594|24074.9395|23336.9492|23655.6602|24137.2207|23345.5801|22726.6895|21923.0898|22318.1406|23190.0098|23005.0898|22222.9609|22742.4395|22452.8301|22431.6602|22652.4102|21855.8008|21579.75|21246.3105|20063.3105|19985.5195|20099.4707|20191.4902|20683.3008|20946.4199|20605.3809|20310.6504|19617.4609|19695.2207|18514.3203|18601.7598|18785.5391|18980.3691|19242.4707|18719.6992|18886.4492|17928.5801|16812.2109|16514.3008|17464.0508|18590.3008|19424.5098|18519.7695|17526.0195|18971.7891|20110.6094|19683.9395|18936.0703|19283.4395|19415.1699|17329.9609|19346.2793|16172.1699|17492.6992|18122.3691|19080.1309|16723.7891|18299.6895|18641.1699|20523.6406|22376.8398|23259.2109|23957.7402|23185.3105|25556.75|25131.6504|25188.4297|24799.7402|24565.6309|25099.2891|25765.6406|26074.7793|26519.1504|28692.0996|28824.0391|29233.7891|29825.3496|29939.9609|30602.3496|30704.8105|30127.7207|28675.3691|29039.3398|29508.8398|29011.9609|28204.5801|27798.6992|26254.4902|28479.5195|28580.3496|28347.8594|27603.6797|26249.0391|25756.7207|26587.5|24192.1094|24238.9609|24936.8691|26311.7891|26965.1191|26706.8496|26004.5293|27670.3809|27629.3496|26864.0508|26982.4707|28054.25|27661.1406|27939.6094|27998.0703|28475.3809|28169.0098|27267.5801|27049.6094|26236.9492|25620.4707|25983.1309|24795.5293|23419.0703|24434
00378|28887|/indices/ftse-south-africa|INDICES:ZA|2084.03|2060.8301|2044.27|2065.1699|2073.72|2112.55|2068.6101|2067.6699|2074.2|2100.5801|2075.6699|2090.8|2094.9199|2103.6001|2078.7|2080.3899|2081.96|2071.0801|2046.15|2062.03|2027.1899|2012.92|2012.1899|1981.38|1957.09|1992.8101|2021.8101|1962.54|1919.3|1985.16|2001.67|1971.84|1914.3199|1898.21|1882.92|1864.3101|1837.22|1914.7|1861.3|1866.79|1861.95|1829.85|1848.7|1756.3101|1894.15|1922.6|1917.9|1896.78|1919.72|1855.58|1855.48|1879.53|1901.26|1935.7|1875.08|1918.61|1900.7|1988.12|1953.3199|1876.66|1966.28|1963.66|1891.3|1837.77|1873.6801|1922.61|1921.27|1961.08|1930.38|1922.34|1874.52|1926.48|1958.15|1931.89|1979.8|1949.03|1931.27|1923.1801|1939.5699|1873.6899|1919.64|1935.49|1910.9301|1871.59|1848.4399|1861.1|1835.29|1827.03|1799.96|1783.8101|1775.17|1742.7|1704.97|1701.54|1705.88|1736.75|1773.45|1768.95|1695.62|1687.34|1638.17|1678.03|1721.59|1678.59|1627.62|1695.28|1659.58|1694.77|1689.4|1756.2|1759.6|1728.49|1761.8|1738.49|1728.87|1742.91|1699.9301|1703.52|1652.0601|1640.65|1619.5|1585.37|1608.4399|1631.86|1659.39|1680.85|1671.97|1676.87|1639.28|1641.83|1620.6899|1604|1634.77|1619.91|1587.83|1580.88|1644.65|1632.6|1618.23|1564.03|1589.05|1606.67|1578.09|1575.14|1576.9|1576.8|1506.8|1558.0699|1537.5699|1503.67|1502.4301|1423.84|1390.67|1411.53|1373.34|1432.61|1437.49|1472.66|1440.98|1391.52|1388.12|1370.61|1316.77|1287.62|1341.51|1322.6|1300.1899|1363.55|1275.92|1166.01|1202.76|1252.05|1293.67|1341.39|1267|1274.39|1296.01|1392.01|1401.14|1340.5|1314.1801|1320.3101|1279.52|1260.6899|1186.99|1192.89|1264.96|1280.5601|1086.01|1227.5|1293.86|1271.49|1401.86|1527.7|1490.51|1558.14|1546|1525.1899|1544.5601|1549.48|1493.9301|1554.72|1551.14|1548.3199|1561.28|1648.4399|1634.72|1717.6801|1742.8199|1763.01|1827.9301|1858.3|1827.64|1760.53|1734.8|1784.58|1747.16|1755.67|1680.38|1647.23|1703.48|1709.6801|1752.4|1702.08|1641.53|1560.34|1631.5601|1509.14|1524.3101|1664.66|1680.62|1683.39|1711.63|1663.4301|1748.59|1751.75|1716.25|1719.75|1795.66|1772.61|1799.3|1717.84|1752.37|1756.38|1672.61|1678.3101|1657.08|1638.96|1667.02|1589.47|1529.6801|1598.09
00379|176|/indices/switzerland-20|INDICES:CH|5749.5801|5905.4902|5785.9702|5908.27|5984.7798|6132.8301|6177.6201|6063.9399|6109.7402|6233.5601|6253.2002|6333.79|6164.4502|6143.04|6133.23|6256.75|6159.6899|6126.54|5985.7402|6112.7598|5976.0898|6020.3398|6020.6299|5917.0098|5704.1299|5785.48|5738.5698|5434.9902|5577.54|5675.52|5630.3198|5814.9902|5771.6401|5790.3301|5689.2798|5460.6299|5246.71|5400.48|5333.71|5244.77|5410.46|5058.46|5361.1602|5118.75|5658.23|6000.6602|5891.5298|6135.6299|6238.21|5972.8901|6073.0601|6222.7598|6386.71|6484.73|6472.2998|6546.7002|6506.4399|6568.46|6468.3599|6363.75|6446.0601|6423.8799|6361.8198|6164.8198|6307.3701|6509.3799|6530.1001|6716|6693.6899|6608.71|6511.1802|6586.4199|6570.1401|6485.7402|6473.6802|6606.77|6531.04|6538.1401|6439.1699|6512.73|6616.3901|6479.8901|6589.3198|6500.4302|6509.1699|6420.6499|6387.1001|6283.75|6370.4199|6415.0098|6493.6602|6429.48|6215.7998|6195.02|6300.6299|6375.1099|6243.6699|6219.4399|6152.52|6218.77|5981.0298|6306.2998|6521.1001|6479.8501|6249.1299|6323.2002|6069.5498|6387.0898|6386.6802|6604.1499|6821.6001|6816.4302|6905.9902|6928.3198|6847.1001|6846.6499|6832.2002|6865.2998|6756.3398|6733.8799|6450.0498|6278.1899|6408.6802|6456.3501|6618.1602|6652.7798|6578.4502|6603.4102|6492.9902|6462.1099|6481.73|6359.8599|6321.25|6385.6602|6352|6256.4399|6405.3599|6382.5298|6313.7798|6139.29|6208.1299|6320.3398|6186.75|6170.8198|6173.29|6175.5298|5938.4199|5998.6499|5954.6602|5803.02|5615.8701|5222.54|5308.1099|5365.8301|5406|5488.3501|5407.4399|5440.6299|5430.0898|5306.77|5378.3599|5274.0898|5077.0601|5186.4502|5092.5498|5045.2202|4798.1401|4863.2798|4788.4399|4319.6699|4576.77|4898.6001|5097.5|5101.29|5251.0098|5299.6401|5496.6802|5657.1001|5734.1299|5416.5898|5424.0601|5676.3398|5787.0298|5786.8999|5236.5601|5805.4302|6166.46|6227.3501|5407.8999|6184.3901|5709.52|6623.5601|6748.5801|7029.23|7040.9399|7237.8799|7183.52|7070.3101|7172.8599|7282.73|7070.5|6991.2798|6816.5898|6701.5|6834.0601|6850.7402|7055.4302|7276.0801|7323.1802|7549.52|7420.3799|7687.8799|7558.2998|7653.8999|7518.3799|7452.4102|7177.2798|7679.6899|7161.9902|7232.77|6910.8501|7117.48|7402.9199|7585.3198|7422.3301|7382.1802|7879.77|7594.7202|7570.98|8148.5498|8090.4702|8410.1396|8497.9199|8617.2695|8789.7598|8799.7803|8439.1396|8463.6104|8361.5303|8709.3896|9018.8896|8827.6396|9185.4199|9079.4502|8856.1201|8874.1504|8740.5703|8688.04|8934.6104|8818.29|8598.1299|8667.1699
00380|28826|/indices/ftse-switzerland|INDICES:CH|299.45|307.46|305.09|308.47|314.04|320.58|320.74|321.44|318.36|331.15|330.12|332.56|325.41|323.56|323.13|328.46|324.25|322.89|313.3|321.49|315.83|313.19|316.96|308.53|301.59|301.38|302.09|290.38|287.72|298.03|297.35|301.69|304.26|300.23|300.02|288.33|283.69|282.16|278.61|270.52|286.52|270.1|280.38|261.87|305.34|317.62|307.52|319.86|330.58|316.71|323.14|328.02|337.23|342.4|340.72|347.62|343.63|347.3|342.71|331.54|341.98|340.74|337.51|330.19|333.27|345.03|350.51|354.21|353.62|350.77|343.41|349.35|348.39|341.54|344.8|348.38|346.03|346.21|340.55|338.93|345.78|347.12|349.25|343.68|344.06|341.61|337.29|329.9|334.44|340.37|340.87|338.77|326.7|328.1|331.48|337.29|334.76|328.72|325.38|328.66|314.12|333.09|343.56|341.36|331.7|332.93|327.14|338.8|341.72|348.76|359.19|358.74|364.2|362.77|360.73|361.05|358.64|360.08|356.13|350.89|338.4|333.51|341.94|339.87|348.09|347.29|348.67|346.14|341.51|337.97|339.89|328.78|336.69|337.87|335.54|329.77|330.82|338.24|335.32|323.73|330.41|331.62|327.41|324.48|326.14|325.27|308.75|315.21|312.96|302.71|294.5|278.87|280.85|285.56|278.31|283.73|283.68|281.06|286.04|285.2|281.46|279.17|271.52|265.4|265.2|261.65|247.62|257.26|251.06|224.53|231.04|248.95|264.05|268.38|268.06|279.52|277.84|289.17|297.99|282.58|280.31|285.42|299.35|285.34|281.92|291.28|315.07|321.68|283.82|321.01|309.83|335.51|339.29|361.8|363.25|375.72|377.65|368.6|377.39|383.13|368.63|363.61|357.91|347.67|355.62|364.21|368.83|380.65|385.26|397.09|387|408.51|393.62|402.46|396.98|387.32|374.07|399.97|377.91|366.12|354.53|369.63|387.72|399.11|392.64|385|406.27|396.52|379.81|427.16|423.66|444.15|443.13|446.83|464.69|455.25|437.03|433.93|444.15|457.33|473.28|465.33|482.91|478.76|473.28|466.77|454.85|451.69|466.21|464.29|451.15|456.83
00381|49474|/indices/swiss-allshare|INDICES:CH|5316.21|5467.6099|5364.5801|5482.3999|5552.5801|5680.6401|5684.6602|5536.27|5577.3198|5686.73|5680.5298|5760.0801|5610.2402|5569.2998|5552.52|5618.2202|5536.9502|5507.1299|5375.4199|5473.3101|5348.9399|5370.9102|5371.3599|5276|5091.1499|5183.0298|5157.1201|4879.8398|5016.7002|5121.71|5086.96|5239.5|5178.79|5187.1299|5094.6699|4893.9102|4735.9399|4893.2402|4823.48|4746.77|4871.4702|4571.71|4847.5498|4657.4199|5170.2998|5455.1699|5359.3701|5591.6602|5679.1602|5444.48|5538.02|5676.48|5827.3301|5907.9502|5908.5|5978.3901|5949.3501|5979.27|5893.3301|5795.8901|5828.5601|5818.98|5727.9399|5550.0498|5668.3198|5837.8301|5825.1401|5962.6001|5947.5298|5878.1401|5783.6802|5834.4199|5842.3101|5762.77|5764.9302|5864.6899|5801.0898|5800.6699|5724.96|5753.2998|5830.6299|5712.1602|5801.1201|5720.52|5727.5498|5657.1401|5620.5698|5529.8301|5588.54|5607.2402|5663.7998|5612.6802|5438.7798|5429.2598|5511.29|5584.3799|5474.48|5448.6201|5396.1802|5446.8999|5242.2598|5503.5698|5680.0898|5632.2798|5455.6299|5530.8398|5333.6499|5603.8198|5570.8198|5782.4399|5996.3901|5983.7598|6039.2202|6020.7798|5927.8701|5914.3799|5894.29|5906.52|5743.8799|5729.6699|5509.1201|5392.5801|5500.52|5538.5|5669.6001|5684.7798|5606.3701|5617.8799|5531.2798|5500.6499|5519.6099|5419.0098|5405.3501|5461.23|5427.1802|5331.3701|5468.4199|5462.9702|5412.04|5262.29|5322.04|5412.7598|5299.5498|5265.1299|5275.7798|5268.27|5078.1401|5119.2202|5073.9502|4935.75|4777.7002|4471.6802|4553.8198|4592.4702|4631.3101|4704.5498|4636.9902|4646.0801|4639.1099|4535.1401|4596.04|4495.4102|4293.52|4363.8301|4261.3501|4255.98|3988.1201|4060.3301|3991.97|3603.1299|3806.3899|4042.3401|4195.9399|4209.6802|4315.1602|4348.79|4496.0098|4643.3901|4702.3501|4434.8999|4452.8198|4621.2598|4702.3501|4720.4399|4295.6802|4738.75|5031.1299|5061.1802|4457.8599|5062.6899|4704.1099|5477|5621.7002|5873.6401|5870.7402|6001.54|5977.2402|5887.8599|5979.0098|6035.5801|5890.98|5815.73|5674.5898|5592.8701|5703.8599|5749.1099|5926.79|6100.7202|6157.6201|6321.9102|6220.9902|6483.4102|6306.1499|6361.23|6225.3101|6133.23|5892.3301|6258.9502|5865.8701|5915.2798|5703.2798|5868.0898|6069.3901|6174.73|6057.1401|5993.46|6359.5698|6135.77|6118.6201|6561.7998|6576.6299|6816.5801|6866.0098|6935.71|7073.9302|7085.1299|6788.8799|6868.5898|6822.8999|7090.6699|7300.7598|7167.4302|7431.5298|7341.9902|7169.3999|7154.1802|7048.75|7031.8901|7212.77|7131.54|6921.6602|7020.27
00382|49472|/indices/swiss-mid|INDICES:CH|1087.9301|1125.45|1117.33|1155.84|1172.3|1210.12|1189.65|1177.33|1188.64|1218.17|1201.89|1227.42|1204.21|1205.6801|1203.97|1212.23|1192.79|1199.28|1159.6801|1171.5|1135.6|1119.72|1129.6|1115.27|1076.21|1121.84|1135.14|1059.5|1091.55|1144.89|1130.52|1164.71|1127.6801|1122.87|1101.98|1058.67|1033.6899|1096.54|1067.11|1058.46|1070.28|1005.8|1070.41|1049.16|1193.73|1259.38|1236.16|1314.47|1337.01|1279.58|1305.9399|1342|1386.9|1390.8199|1404.5699|1423.34|1429.5699|1439.42|1424|1406.5601|1420.12|1415.96|1394.29|1345.14|1376.34|1417.62|1390.49|1426.8101|1433.79|1423.0699|1399.0601|1391.72|1418.66|1402.67|1434.12|1440.11|1428.84|1431.9|1429.45|1394.14|1400.92|1365.97|1385.05|1358.55|1359.14|1350.13|1336.0601|1313.84|1305.41|1287.6|1288.74|1286.4301|1255.36|1260.53|1263.59|1307.96|1278.79|1268.12|1264.34|1270.36|1222.52|1266.84|1309.1801|1300.05|1249.54|1260.5699|1221.83|1274.23|1250.02|1339.5699|1388.1899|1372.97|1380.4301|1349.03|1338.05|1315.3199|1308.17|1304.8|1250.9|1256.46|1230.62|1234.13|1260.15|1269.5699|1296.1|1291.52|1241.6|1241.86|1219.79|1223.27|1231.53|1199.99|1210.4301|1238.5601|1207.0601|1166.16|1217.33|1236.73|1233.03|1184.48|1207.4399|1228.72|1209.2|1170.28|1180.22|1172.42|1140.24|1132.0699|1114.15|1076.9301|1054.2|1011.88|1034.3101|1041.96|1040.51|1079.28|1076.47|1046.52|1049.3101|1022.47|1053.29|1025.99|985.67|973.9|940.89|934.32|884.24|899.52|871.4|818.89|854.39|899.29|954.5|966.86|937.92|914.62|959.22|1000.51|984.38|957.73|968.28|962.8|933.96|985.1|917.42|987.16|1035.52|1016.43|940.51|1050.84|1054.15|1213.66|1309.5601|1388.05|1368.9301|1375.29|1376.8199|1341.58|1364.58|1362.02|1317.3101|1332.74|1310.2|1264.9|1311.03|1365.75|1418.72|1470.61|1506.34|1529.8101|1501.05|1546.3199|1511.37|1505.29|1475.01|1455.2|1387.55|1473.55|1417.75|1379.62|1396.3|1441.48|1472.89|1508.79|1489.7|1430.65|1495.98|1445.26|1419.96|1512.14|1594.49|1664.64|1655.25|1674.25|1691.34|1669.16|1594.8101|1684.58|1725.91|1775.21|1798.29|1776.09|1819.1801|1793.63|1737.62|1707.9399|1699.3199|1737.4301|1797.12|1780.54|1693.29|1791.91
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|13584.5996|14220.1602|13808.3496|14915.9902|14652.4805|15904.7998|15244.0498|15281.75|16005.2695|16995.2305|17564.9492|18087.4609|17427.7793|17831.3203|17423.3008|17648.9395|17528.0605|17361.6992|16741.4297|16539.9492|15717.6504|15593.1504|15855.1396|15876.9697|15181.2695|16137.9004|16484.5703|14867.5098|15836.21|16743.4707|16048.8301|17257.1992|17035.5508|17217.8301|16386.6191|15216.0596|14245.4805|15041.1104|14538.9004|15634.7803|15876.5996|15269.0703|16624.0098|16669.4297|19438.8809|19932.6094|18981.8203|19575.2109|21215.6699|19760.1406|20434.6094|20863.1406|21493.7598|21623.2793|21410.3301|22306.0508|22559.4707|23260.8105|22495.9805|22467.8203|23127.3496|22642.8008|22621.8496|22111.8301|22415.1191|22631.2793|22903.1094|23582.7793|23421.9902|23229.4805|22568.2207|22805.6602|22149.1406|21232.1602|20935.6406|21501.5605|20842.1309|21276.7793|20877.9902|20518.9902|21476.1309|21370.7891|21798.75|22159.9492|22192.25|21598.0098|21423.25|21024.9102|21233.1699|21068.9004|21555.8691|21277.3008|20475.9199|20427.4902|21019.0195|21780.5293|21571.7109|21213.6406|20553.5|21016.4297|19681.3008|20581.0391|21567.8691|20466.4004|19124.6191|19972.6797|19917.6895|20293.2402|19872.5801|22136.5293|23497.7402|23343.5605|23784.5508|23832.6309|23630.3398|23092.2793|23027.5098|22905.2793|21767.0508|22367.9805|21647.1992|21446.7891|22240.7305|22850.8691|23980.9902|24367.2402|23760.9492|23651.3301|22993.5605|23029.9297|23257.6602|22761.7891|23075.9004|23872.9395|23262.3398|22360|23924.4492|24724.7207|24232.0801|23140.9004|23586.5605|23959.0098|23503.7109|22656.6602|23077.3398|22378.2598|22013.25|21801.2598|21146.4492|20811.5703|19959.1406|18533.2793|19667.9102|19561|20053.8105|21007.4492|20778.8496|20500.2598|20541.6094|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|14975.8701|15618.1201|15376.8799|16561.8105|16405.5195|17463.5605|17058.4609|17179.5195|17513.9805|18639.2598|19266.1895|19618.8203|19432.8496|19929.6309|19914.0508|20070.1406|20242.5996|19786.3594|18788.8301|18299.4707|17558.5195|17812.6797|17742.3594|17874.4395|17282.8203|18441.1406|18778.1699|17103.7793|18313.6797|19116.5195|19057.4395|19895.8301|19884.1504|20087.6504|19499.8594|18810.9297|18330.8105|19370.6895|18616.9707|19706.0801|19745.2207|19038.3398|20021.1895|19296.4707|22096.4902|22576.9199|21827.5898|22508.1699|23798.8496|22293.8809|23224.4199|23507.0195|24269.4609|24458.5|24288.9492|24785.6895|25024.5605|25565.1504|25031.8105|25110.6504|25563.1602|25027.2207|24970.6895|24578.6992|24661.8809|24711.3398|24843.2891|25438.1699|25284.1895|25158.4609|24926.3398|25094.1602|24538.0605|23991.8496|24206.2402|24360.2793|24028.3301|24405.3105|23934.2305|23212.5605|23717.1992|23554.0605|24173.4102|24534.0391|24595.7695|24150.6309|23984.9199|23584.7207|23663.4805|23557.4805|23534.1094|23184.0195|22509.8906|22418.1191|22761.6797|23538.2695|23388.4707|23146.6797|22812.0605|23152.3691|22173.0293|22809.7109|23909.3691|23181.1309|22136.9297|22848.3906|22528.0801|22905.4805|23144.4004|24891.0293|25542.1895|25630.4492|25751.9609|25717.6797|25590.5098|25078.4707|24899.0996|24745.5703|23542.8906|23830.5605|23367.3594|23304.3398|24500.75|24518.0391|25338.8691|25766.6797|24890.4707|24524.6406|24298.9102|24389.2793|24644.1406|24383.9004|24675.75|25335.5293|24789.0293|24342.1504|25603.0898|26365.1992|25974.5391|25043.3398|25182.3398|25565.7207|24940.1406|24231.5898|24728.2793|24267.8691|24118.3691|23850.8203|23260.2793|22958.4395|22216.5801|20939.6699|22070.7305|21934.3398|21856.75|22940.7695|22841.6699|22721.4492|22856.1094|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|13623.5898|14016.0801|13821.9297|14724.3496|14969.4902|15307.1699|15268.8604|15281.5898|15681.0303|16483.8594|16955.3594|16720.8809|16466.8398|16672.6602|16450.0801|16276.8301|16016.2598|15701.9805|14732.1201|14184.3799|13862.1104|14258.0703|14421.6201|14328.6797|13956.2402|14569.4404|14471.1699|13842.2402|15106.0303|16187.96|16215.75|17026.4609|16846.6699|16888.4492|16290.71|16033.2197|15512.04|16448.9707|16340.7402|17298.1797|17287.0605|17062.4492|17574.4102|17508.4395|19840.1602|20086.8691|19998.8203|20419.9902|21077.3008|20484.8809|21161.25|21635.1895|22204.4609|22092.3594|22134.6191|22692.8691|22946.0703|23242.9102|23013.5391|23186.4004|23218.9902|22803.5605|22706.6406|22318.2598|22495.25|22628.1895|22741.6992|23293.2793|23192.2207|22794.6406|22404.7207|22275.3809|22129.5605|22047.4609|22080.6699|22020.9297|21751.5703|21672.5508|21321.2305|21142.5098|21839.4492|22163.0996|22667.0391|22913.0195|22964.6699|22479.9102|22355.8008|22079.9199|21977.75|21760.5098|21833.9102|21561.9609|21455.3301|21246.7305|21179.5508|21550.0898|21521.1191|21444.4805|21655.0801|21714.6699|20911.1895|21498.2305|21940.1797|21443.2402|21073.1699|21480.5195|21296.6992|21869.5|22002.8594|23980.8105|24646.4492|24659.4492|24809.0605|24659.2402|24497.6406|23927.8105|23761.9609|23562.5996|22964.5293|23214.9805|23012.8691|23285.3809|23951.2598|24108.5|24494.9707|24560.3398|23933.7891|23772.5996|23585.9609|23689.9004|23963.4805|23687.5605|24078.7598|24518.4902|24513.5703|24524.5801|27120.7402|31372.5703|25990.2207|25392.5801|25411.1992|25666.4199|24738.2305|24053.1504|24666.6895|23917.3105|23934.6797|23731.7793|23021.2695|22840|22584.1797|21581.7598|22698.0391|23330.1309|23907.6895|24224.8398|23867.4199|23711.6406|23693.5098|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|21589.5801|20449.3809|21115.2207|20571.3398|22142.2305|21942.3496|23298.6504|22678.9805|22612.3906|23961.1797|25164.3496|25959.8594|26899.1191|25950.3594|26616.9609|25963.4805|26050.4902|25757.4004|25881.1094|25105.3594|24609.7402|23632.1406|23056.8105|23755.9609|23731.1797|22941.2305|24376.5195|24364.2109|21935.2305|23836.25|24691.0996|24014.6309|26059.8496|25197.5391|25468.2891|24279.0293|23196.0801|21364.5996|22616.8008|21797.1602|23415|23009.5605|22696.3809|24695.6504|24893.4492|28651.4395|30248.4199|28674.0996|29605.6699|31885.7402|29768.0508|31035.1191|31067|32136.3105|32168.6602|32171.5898|32970.5898|33257.5898|33960.8086|33040.8711|32963.8516|33821.7188|33185.1914|33211.1914|32020.9805|33026.9492|33443|33762.1484|34829.4102|34279.8594|34163.3281|33267.7188|33371.5586|32414.2891|31027.6602|30470.6602|31378.2402|30313.4102|30945.0098|30391.3809|29969.2793|31239.0508|31324.3301|31873.0898|32257.8691|32386.5996|31654.6094|31186.5391|30646.2793|30971.5898|30693.4902|31165.0508|30875.8398|29645.5898|29720.0195|30621.4609|31535.8105|31441.7109|30817.2891|30154.6191|30630.1699|28528.5508|29856.5605|30866.8203|29242.5195|27865.8809|28963.5391|28423.4805|28780.3203|27419.9805|31372.0195|33064.8594|33434.0703|33574.5117|33723.8906|33516.3906|32969.1602|32791.7109|32374.5391|30616.4609|31637.7109|30567.6094|30247.8809|31817.8398|32793.6406|34107.6914|34600.3281|33782.6016|33580.2188|32655.0391|32566.5195|33314.1797|32266.8398|32592.8496|33711.3203|32647.8105|31939.3691|33908.75|34955.6289|34403.0781|32785.5586|33436.5508|33844.4609|33203.6797|32015.0898|32675.0391|31556.6309|31060.7109|30844.25|29652.8691|29055.7402|27789.5293|25706.1797|27299.0098|27139.4199|27667.6992|29149.5293|28843.3008|28433.6895|28608.4102|27298.3105|28639.2207|26779.1309|26045.7305|25749.0293|24216.2305|23509.1309|22734.8496|20793.9707|19202.8496|17938.5293|21258.8008|21597.3105|24657.7793|25636.1992|24940.9199|24034.3594|26009.0996|27942.8809|27747.6895|26620.1191|27372.6895|26665.3105|24987.75|27795.2207|25599.5195|28774.3594|30266.1309|29526.1992|27488.2109|29887.5195|28043.2207|35778.1719|37495.6992|38306.3008|38986.7813|37881.2109|39559.8594|38598.9805|39539.8281|39965.9219|38648.9102|39378.2383|38603.0313|38021.5703|39209.2813|40111.5898|40785.0117|42270.5508|43380.9414|45389.5313|44905.3711|45457.2695|44582.0508|45646.1211|44966.7617|44593.4609|43665.8789|43886.6289|41711.2383|39971.4883|41666.8906|42350.8594|44204.3008|43995.5195|44178.8594|43501.9805|45557.4609|45006.3516|47055.1602|49175.2813|49288.6406|50740.8008|50250.9883|51157|51838.5|51295.4883|50028.2617|50543.1914|49639.1719|52079|52491.6289|52117.5|53709.1797|53310.0781|52118.6406|52224.5898|51033.2188|50296.2617|52509.1406|52204.5391|50581.3008
00387|956499|/indices/investing.com-italy-40|INDICES:IT|1236.8131|1296.9882|1256.1547|1356.4865|1331.9984|1454.3256|1390.3405|1395.8975|1465.3888|1562.9795|1618.5728|1669.6|1606.1812|1648.8085|1602.5619|1630.1527|1618.7312|1601.9543|1549.1403|1529.1558|1456.4825|1438.1366|1476.635|1480.8344|1415.2393|1505.8065|1542.5599|1382.0238|1473.6741|1566.8131|1485.6549|1610.4677|1589.2673|1611.9651|1533.1978|1416.0374|1314.8215|1384.3666|1333.9303|1441.1914|1470.0303|1413.5087|1549.3867|1564.2062|1833.2946|1881.6667|1784.304|1840.1594|2005.334|1861.799|1924.4244|1966.4736|2027.3597|2039.3427|2016.906|2109.9795|2136.2419|2206.2036|2130.6819|2126.8394|2193.8306|2142.5591|2148.1716|2098.926|2129.7036|2152.1482|2182.1128|2250.4773|2231.0378|2214.8459|2146.2849|2169.8455|2099.8562|2002.7017|1954.7913|2033.9568|1966.2526|2012.9305|1974.2659|1943.2524|2041.3479|2031.3293|2071.6951|2109.1479|2116.4639|2054.1953|2036.1569|1996.9999|2021.7295|2005.7195|2056.2026|2027.9379|1948.5934|1946.407|2007.0428|2083.9412|2067.1272|2030.0714|1960.582|2006.6379|1870.9371|1962.5599|2058.8518|1945.2695|1806.4159|1893.137|1891.9994|1924.801|1873.5977|2104.9263|2246.1616|2229.0581|2275.7332|2282.3418|2263.134|2207.5596|2203.2925|2193.1848|2080.8872|2140.8381|2069.5342|2047.3276|2121.6001|2188.561|2304.0586|2342.4082|2285.0327|2277.084|2208.7556|2214.3528|2235.0161|2183.8931|2214.3179|2293.9275|2230.1975|2140.4812|2290.9675|2362.5491|2325.2041|2215.8799|2259.8787|2297.1692|2253.678|2173.0029|2217.7971|2141.885|2108.2256|2093.5332|2012.6694|1972.1393|1886.1958|1744.7902|1852.9023|1842.0699|1892.5923|1993.9568|1973.0099|1945.5922||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|5998.8999|6585.2002|6571.5|6896.6001|6766.2002|7182.5|6986.7002|7232|7582.5|8024.7002|8310.7998|8478.2998|8276.7002|8514.2002|8483.2998|8726.5996|8856.0996|8833.7998|8588.4004|8552.7002|8368.4004|8314.5|8558|8536.5|8131.3999|8600.0996|8638.2002|7881.7998|8291.2998|8615.7998|8436.9004|9127.4004|8924.9004|9032.5|8848|8346.5996|7846.3999|8177.7002|7762.7002|8302.2002|8318.7998|8090.7002|8727.5|8727.5996|9713|10005.2002|9443.7998|9867.4004|10524.2002|9791.0996|10029.7998|9958.2002|10278.7002|10239.2002|10110.5|10280.2002|10546.9004|10917.4004|10574.9004|10574.7998|10896.2002|10710.2002|10721.7002|10473.7002|10386.2002|10478.0996|10829.9004|11049.2998|10847.5996|10854.2998|10738.2002|10852.2002|10328.2998|9488.2998|9899.4004|10077.5996|9915.5996|10165.7998|10015.9004|9587|10388.7998|10165.5|10335|10901.7998|10986|10820.0996|10723.7998|10449.2002|10732|10622.0996|10775.7002|10678.7998|10201.5|10117.0996|10284.5|10802.7998|10535.4004|10476.7002|9961.2998|10145.4004|9247.2998|9612.4004|10127.7002|9662|8825.2002|9346.0996|9514.7998|9224.2998|9059.2002|10426.2002|11042.7002|11155.5|11468|11143.2002|11108.2002|10959.5996|11069.9004|11103.0996|10434.7002|10752.5|10298.5|10132.0996|10852.4004|11275.4004|11888.5|12192.5|11986.5|12014|11696.9004|11705.4004|11975.7998|11839.4004|11845.9004|11943|11654.7002|11354|11796.7998|11747.7002|11760.7002|11322.2002|11622|11772.2998|11343.5|11328.2002|11359.7998|11239.7998|10857.4004|10934.2002|10809.9004|10535.9004|10136.9004|9295.2998|9627.5996|9642.4004|9566.7998|9673.5|9485|9554.7998|9336.7998|8879.5|9457.5996|9048.0996|8739.9004|8988.2998|8688.2998|8435|7782.2002|7838.5|7546.6001|6965.3999|7428.6001|7729.1001|8206|8495|8275.4004|8106.5|8739.0996|9329.5|9543.4004|9081|9232.2998|8994.2998|8893.5|8914|8173.7002|8788.5996|9484.2998|9185.7998|7977|9900.7002|9559.2998|11210.2002|11395.9004|11596.0996|11031.4004|11343.0996|11607.5|11453.9004|11674.2002|11806.0996|11556.0996|11573.7998|11867.4004|11448.7998|11869.2998|12092.5|12370.2998|12996.9004|12815.9004|13610.5|13524.2998|14148.9004|13991.4004|14049.2002|13766.7998|13927.2002|13214.7998|13906.7002|13359.2998|13370.4004|12678.0996|12673|12998|13141.7998|13155.5|12830.0996|13608.2998|12880.2998|13477.0996|14398|14551.7002|15101.9004|15344.2002|15404.4004|15760.9004|15767.0996|15476.7998|15770.2998|15660.5|15708.7998|15703.5996|15254.5996|15275.9004|14915.2002|14519|14439.4004|13819.2998|13862|14517.7002|14388.5996|14277.9004|14568.7002
00389|24227|/indices/ftse-latibex|INDICES:ES|2629.5|2655.7|2578.8999|2810.7|2894.6001|2910.5|2963.3999|3035.2|3068.7|3071.8|3108.7|3224.7|3195.2|3340.1001|3244.6001|3271.3999|3273.7|3376.3|3264.6001|3240.3|3114.8999|3037.8|2919.8|2942.3999|2813|2972.2|2973.8|2750.8999|2932.3999|3049|2989.2|2967.8|2686.3999|2776.3|2685|2680.5|2659.2|2936.3999|2929.1001|2949|2805.3999|2772.3999|2881.1001|2897.5|3314|3306.8999|3313.3999|3376.8|3365.7|3228.8999|3217.7|3251.1001|3298.6001|3370.3|3284|3279.8999|3321.2|3439.6001|3526.8999|3565.2|3669|3724.2|3627|3525.6001|3573.5|3749.6001|3697.6001|3742|3676.7|3727.7|3676.3999|3809.7|3893.7|3969.7|3787.8|3792|3746.2|3731.2|3727.8|3620.2|3595.5|3626.2|3647.8999|3542.6001|3453.1001|3525.8999|3519.5|3522|3468.8999|3498.3999|3560|3584.8|3394.6001|3500.3|3494.8|3490.7|3494.3999|3492.6001|3254.1001|3471.8999|3310.6001|3574|3632.1001|3627.6001|3551.8|3474|3276.8|3615.8999|3438.1001|3760.5|3783|3789.2|3882.8999|3868.8999|3639.1001|3650.7|3668.7|3612.7|3438.6001|3523.8999|3304.7|3124.5|3286.5|3309.5|3489.6001|3656.3999|3530.8|3438.5|3413.7|3454.7|3481.2|3377.3|3394.7|3303.6001|3239.3999|3080.5|3289.6001|3310|3157.3|2983.3999|2933.3|2963.7|2908.6001|2818.1001|2823.1001|2917.6001|2896.7|2907|2748|2741.8|2664.2|2417.3999|2567.7|2638.8|2653.6001|2785.7|2768.2|2738.3|2603.6001|2497.3|2597.3|2396.3|2345.7|2381.8999|2343.8999|2231.7|2114.3|2063.1001|2010.6|1932.7|1948.9|2013|2214.8|2236.1001|1995.6|1898.2|1933.8|2043.1|1882.4|1765.1|1838.8|1857.9|1603.8|1909.5|1601.9|1927.4|2073.3|2068.8999|1738|2020|1938.6|2682.6001|2897.3999|2960.2|3010.3999|2967.3|3310.7|3307.8999|3147.7|3181.1001|3290.3999|3148|3371.6001|3396.8999|3479.7|3688.3|3702.6001|3866.1001|3860|4109.1001|3972.2|4059.5|3786.8|3809.8999|3560.3999|3719.5|3454.1001|3518.8999|3246.7|3134.3999|3326.2|3395.2|3605|3626|3493.6001|3426.8|3413.3|3210.6001|3068.2|3520.6001|3436.3|3668.8|3706.7|3588.7|3732.8|3481.3|3344.6001|3608.6001|3625|3583.5|3624|3472.3999|3589.3999|3448.8999|3341.8999|3228.8999|3058.3|2925.8|2953|2839.6001|2620.2|2802.8
00390|24228|/indices/general-madrid|INDICES:ES|613.29|666.87|659.82|692.78|684.16|725.17|697.21|728.19|763.65|804.77|834.02|854.52|834.12|858.1|854.72|878.17|891.42|886.85|863.99|856.32|836.98|832.05|859.45|854.24|815.73|859.36|867.42|791.94|832.83|863.01|843.92|920.33|897.03|906.18|894.84|839.92|797.51|826.07|780.6|837.83|840.97|823.5|882.44|896.53|984.31|1019.51|959.73|997.64|1066.24|996.85|1020.96|1012.31|1043.62|1043.42|1028.89|1045.35|1071.8|1110.5699|1075.9301|1075.54|1115.4|1091.86|1095.37|1070.3101|1070.3199|1071.24|1105.87|1124.24|1110.88|1113.17|1096.8101|1112.46|1054.04|963.74|1006.81|1023.33|1003.42|1032.8199|1021.21|981.13|1062.1|1040.4|1055.09|1117.52|1128.5|1115.04|1104.15|1074.6899|1105.52|1096.89|1113.8|1100.34|1054.73|1045.28|1064.39|1114.9301|1092.72|1081.6801|1029.42|1050.02|961.97|993.28|1048.6|999.72|906.56|964.68|987.32|953.6|937.14|1074.6|1144.96|1151.62|1187.73|1150.14|1149.73|1131.16|1146.47|1150.27|1088.24|1113.33|1071.61|1057.8|1131.17|1175.8199|1238.6|1269.41|1248.37|1251.63|1216.99|1222.37|1248.88|1238.14|1236.46|1246.72|1222.27|1192.59|1234.4301|1233.84|1230.89|1182.25|1215.67|1228.28|1184.37|1187.26|1190.98|1169.04|1127.86|1136.72|1127.3|1092.46|1050.12|966|1000.08|1006.13|992.96|1000.98|981.06|989.02|966.63|921.3|976.72|932.94|904.07|936.17|915.29|884.63|812.51|822.1|795.99|728.59|786.17|817.08|870.7|901.77|880.05|861.06|926.64|990.18|1009.72|967.99|980.69|960.95|951.9|945.96|869.19|939.86|1013.18|983.98|855.25|1057.38|1016.13|1186.5699|1211.7|1235.05|1186.16|1231.74|1247.34|1229.1|1252.9399|1278.71|1238.5699|1242.9|1267.6899|1234.37|1278.5|1303.09|1343.64|1399.12|1383.4399|1459.74|1460.21|1516.86|1507.89|1505.2|1487.49|1493.1|1426.28|1504.2|1445.1801|1443.48|1381.51|1378.86|1405.4301|1428.74|1427.21|1393.59|1471.92|1396.66|1451.28|1552.23|1578.95|1645.25|1664.09|1671.15|1707.55|1705.09|1678.46|1716.04|1698.29|1706.1|1707.99|1661.87|1667.17|1632.1|1593.23|1586.98|1520.92|1535.48|1600.74|1583.01|1573.76|1604.12
00391|24226|/indices/ibex-medium-cap|INDICES:ES|7153.6001|7588.7002|7471.5|7891|7975.7998|8279|8211.0996|8404.5|8381.2002|8657.7998|8737.0996|8780.7998|8681.7998|8651.5996|8623.4004|8639.2002|8833.4004|8756.4004|8458.5996|8339.7002|8139.6001|8081.6001|8008.1001|7951.7998|7647.2998|8018.7998|8125.6001|7498.2002|7885.1001|8249.0996|8298.7998|8641.0996|8497.7998|8496.4004|8099.1001|7835.3999|7691.2998|8078.7998|7965.1001|8199.7002|8145.7002|7918.3999|8484.2002|8321.0996|9411.5996|9603.7998|9390.7002|9692.2998|10122.7002|9537.7002|9959|10130.7998|10594.7998|10649.2998|10715.2002|10848.0996|10774.4004|10987|10804.2998|10767.4004|10932.7998|10844.7998|10828|10640|10561.5|10850.4004|10852.4004|11027.2998|11019.2998|11056.9004|10726.0996|10611.7002|10408.5996|9976.7002|10162.5|10202.4004|10015.9004|10039.2998|10097.9004|9825.2002|10199.2002|10110.5|10249.5|10494.7002|10444.7002|10328.7998|10227.5|10223.5996|10166.7002|10031.5|10098.2998|9979.2002|9689.5|9421.9004|9466.2002|9937.7998|9769.9004|9682.7002|9266.7002|9257.0996|8798.7002|9180.7998|9552.7002|9194.4004|8826.0996|9017.5|9059.5996|9142.9004|9403.5996|10237|10785.5|10828.7002|10967.4004|10800.9004|10886.7002|10655.9004|10677|10776.0996|10471|10544.7002|10157.2998|10027|10854.5996|10754.7002|11113.2998|11302.7998|10797.5|10712.7002|10542.4004|10613.2002|10619.2002|10592.7002|10721|10828.7998|10767.2002|10604.0996|11004.2998|11119.5996|11336.5996|11048.2002|11213.5|11348.5|11073.4004|10812|10925.0996|10751.0996|10551.0996|10494.2002|10469.2002|10249|10083.9004|9962|10305.2002|10145.5996|10076|10127.0996|10164.5|10159.2002|10054.2998|9675.2002|10231.2002|9825.0996|9566.9004|9516.2998|8934.2998|8586.4004|8134.2998|8121|7999.6001|7654|8326.2002|8622.2002|9161.5996|9219.5|9377.5996|9061.9004|9493.2998|9755.4004|9708.5|9405.9004|9741.7002|9759.5|9767.7998|9981.5996|9589.5|9880.0996|10249.7998|10090.0996|9046|10153.7002|10123.9004|11279.5|12073.2002|12351.7998|11799.0996|12346.5996|12620.5|12539.5996|12890.7002|12936|12298.0996|12527.4004|12704.7002|12472.7002|12864.5996|13462.2002|14042.9004|14705|15139.2998|15718.7998|15817.2002|16224.2998|16166.5|16246.5996|16075.5|15996.7998|15597.9004|16316.4004|15908.2998|15311.5996|14956.2002|14935.0996|15106.5|15633|15615.5996|15291.7002|15928.5|14968.9004|15141.7998|15673.0996|16596.8008|17606.9004|17940.5996|18659.1992|19182.6992|19151.9004|18786.8008|19398.1992|19583|20320.0996|20154.5996|19700.5996|20398|20362.8008|19634.3008|19379.6992|19042.0996|19662.0996|20436.1992|20180.3008|19967|20718.4004
00392|24229|/indices/ibex-small-cap|INDICES:ES|3112.2|3325.2|3272.6001|3494.3|3552.3999|3603.5|3695.3999|3816.7|3882.8999|4029.7|4144.5|4230.2998|4200.7998|4231.5|4346.8999|4474|4576.2998|4567.7002|4470.2002|4475.7998|4433.2998|4498.7998|4482.6001|4574.3999|4579.5|4658.7998|4655.7002|4445|4715.1001|4833.8999|4827.2998|5016.2998|4961.6001|5084.3999|4848.2998|4910.5|4834.8999|5024.6001|5108.7998|5348|5310.3999|5255.8999|5381.3999|5501.5|6107.3999|6236.1001|6090.2002|6328.2998|6536.1001|6273|6384.7998|6368.6001|6664.5|6738.3999|6798.2002|6927.6001|6915.1001|6974.6001|6889.7998|6985|7154.2002|7104.5|6856.2002|6671.7998|6682|6758.6001|6870.5|6902|6857.8999|6627.8999|6354.6001|6285.7002|6061.3999|5876.7002|5972.5|5977.7998|5962.8999|5923.5|5782.2002|5771.8999|6030.1001|6080.6001|6240.3999|6327|6326.8999|6273.1001|6199.2002|6206.1001|6275.2002|6133.8999|6187.2998|6046.1001|5926.1001|5920.6001|6011.7002|6192.7998|6129.2002|6073.3999|6043.5|6150.7002|6012.5|6162.2998|6182.7998|6026.2002|5954.2002|6011.2002|6113.7002|6333.2002|6544.8999|7211.6001|7456.5|7488.5|7456.2002|7272.1001|7278.2002|7224.8999|7128.7002|7183.3999|7032.7998|7167.5|7009.3999|7020.2002|7511.2002|7556.7998|7726.7002|7859.7998|7323|7310.3999|7349|7380.7998|7348.6001|7437.2998|7512.6001|7456.1001|7427.7998|7384.1001|7805.3999|7983.8999|8150.1001|7959.1001|8137.1001|8298.5996|7942.6001|7674.1001|7847.2998|7489.6001|7284|7140.6001|7023|7064.2998|6882.3999|6661.2002|6980.5|7076.2998|7082.1001|7304.7002|7433.8999|7155.1001|6981.2998|6885.2002|7173.1001|6722.2002|6592.6001|6640.8999|6198.7002|6026.7002|5807.5|5656.5|5630.7998|5390.8999|5809.5|5848.7998|6242.2998|6355|6410.7998|6302.7998|6591.2998|6753.6001|6521.8999|6192.3999|6469.6001|6697|6706.2998|6789.1001|6644.7998|6935.6001|7218.2998|7243.6001|6612.5|7267.3999|7121.1001|8246.4004|8890.2998|9045.0996|9361.7002|9772.7998|10058.5|10034|10130.2002|10073.5|9816.4004|9854.4004|9790.2998|9985.2998|10319.7998|11160.5996|11385.0996|11647.2002|12100.2002|12428.5|12531.2002|13025.2998|12915.0996|12888.7998|12725.2002|12853.0996|12594.2002|12924.5|12576.7002|12313.7998|12146.7002|12246.9004|12712.5996|13209|12990.0996|12502|12991.9004|12102.7002|12360.0996|13119.2998|14080.5|14676.7002|14868.0996|15738.4004|16287.7998|16342.4004|15913.7002|16530.9004|16742.0996|17304.1992|17225.9004|16568.8008|17016.4004|16894.0996|16416.5|16424.1992|16247.2002|16679.8008|17079.9004|16619|16176.9004|16504.6992
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|281.25|294.92|287.93|302.22|295.6|311.87|306.56|305.1|311.89|324.21|327.7|336.15|325.53|326.73|323.74|328.91|322.11|325.96|316.76|320.69|307.91|311.29|312.45|308.07|291.8|302.87|303.5|276.71|286.67|302.32|299.77|310.36|307.26|305.22|289.92|273.51|260.2|275.6|269.43|280|280.9|271.72|294.3|291.53|333.63|336.41|327.41|340.28|342.76|327.68|329.05|334.04|339.02|345.77|344.62|352.44|358.12|362.26|357.43|359.06|366.45|368.39|364.31|355.39|357.24|366.25|366.74|373.26|371.66|366.39|360.01|360.97|361.73|355.5|357.91|355.76|352.2|351.15|343.05|337.75|347.01|341.67|346.96|339.65|343.27|339.9|337.29|334.03|338.91|336.27|338.74|331.28|318.64|318.33|324.5|334.56|333.3|339.73|322.33|325.7|309.22|327.33|341.55|328.86|315.7|320.06|315.8|324.1|323.91|345.41|356.93|348.88|358.05|353.14|344.03|337.58|338.83|340.21|320.75|327|317.7|317.69|325.94|327.37|339.18|344.2|336.96|336.02|326.29|323.2|320.46|311.05|312.73|320.74|310.5|302.11|321.21|323.75|318.18|300.25|304.94|313.54|304.17|295.33|297.48|297.1|286.09|289.57|283.63|279.14|268.74|242.61|251.59|253.92|257.47|262.95|266.1|265.24|261.11|249.59|260.87|244.99|235.16|242.29|234.54|233.65|216.18|217.7|215.96|200.74|214.45|232.88|249.22|259.4|245.42|234.69|252.31|264.95|261.25|243.31|248.02|250.64|245.91|252.82|226.72|252.32|273.03|269.57|235.34|258.26|272.96|328.12|354.22|383.18|386.7|405.06|409.38|406.18|409|409.6|393.44|394.93|395.39|397.48|407.28|427.49|436.76|459.78|469.31|483.85|479.26|491.72|483.6|480.21|468.42|474.58|448.21|464.15|437.72|437.84|419.2|432.38|439.07|457.09|438.12|428.22|456.85|433.08|444.41|480.18|498.73|516.06|515.29|505.66|512|506.86|497.16|501.93|506.61|534.26|551.15|541.44|558.01|547.3|538.41|543.88|527.51|517.48|523.77|519.79|503.85|508.21
00395|14861|/indices/ams-all-share-index|INDICES:NL|449.84|464.68|460.41|472.74|486.73|492.04|479.97|485.59|484.37|513.73|518.74|526.54|512.47|512.74|511.54|521.9|508.71|510.21|494.56|506.08|490.49|490.93|495.65|484.57|461.57|465.95|477.14|445.77|437.25|465.56|469.3|480.93|481.94|467.98|458|432.69|423.94|434.9|425.11|432.16|441.48|433.58|462.48|443.17|513.41|532.59|512.06|532.07|542.56|519.15|523.45|528.36|536.19|547.05|540.51|556.36|562.11|571.59|568.26|555.38|576.8|579.46|571.69|559.62|557.33|574.19|578.84|581.35|580.32|581.38|568.04|567.42|567.52|558.07|566.68|559.1|555.72|551.93|538.54|517.91|535.1|540.56|542.29|530.89|534.54|533.8|526.02|514.88|524.09|527.06|522.72|512.23|490.06|494.35|501.26|520.16|523.57|521.09|497.57|503.99|473.42|511.09|528.09|513.77|494.17|499.66|486.99|508.34|524.15|543.52|547.81|547.65|557.26|557.97|540.44|530.43|524.73|528.23|507.43|507.96|492.73|493.09|515.5|512.93|529.16|532.57|533.29|521.83|513.22|503.05|501.58|480.15|497.2|503.45|491.69|473.85|489.72|509.53|498.19|470.64|487.29|487.3|481.19|469.32|465.09|468.46|442.49|451.57|448.97|435.97|422.81|392.31|392.56|407.87|393.5|408.77|414.93|424.14|410.04|406.13|400.14|392.67|373.59|364|365.38|357.95|332.56|346.28|339.84|314.36|326.04|346.94|384.35|406.13|380.64|383.32|380.5|405.37|405.23|372.29|375.97|382.29|383.05|368.06|381.87|385.43|419.17|430.76|372.9|424.85|447.03|483.61|507.27|581.97|595.47|615.97|639|624.93|634.21|638.66|609.95|609.5|620.99|614.54|641.13|665.81|681.67|712.57|729.89|742.08|740.74|768.72|745.62|742.29|728.04|723.01|693.74|715.7|681.94|671.22|642.6|659.54|680.53|705.55|683.57|656.02|692.05|670.74|641.7|734.31|759.52|784.78|783.54|763.99|789.18|769.1|751.91|748.26|777.09|816.07|845.47|827.17|847.25|836.47|836.49|829.69|799.99|787.72|810.6|798.91|774.96|790.14
00396|14863|/indices/ams-small-cap-index|INDICES:NL|375.9|383.8|374.97|396.38|398.79|413.43|411.68|415.18|418.34|428.33|422.76|426.12|415.31|415.05|413.16|415.91|415.57|413.03|399.34|394.74|377.41|376.17|382.89|375.43|364.53|377.66|379.6|358.88|378.18|404.03|418.73|429.26|425.51|427.01|405.34|403.79|388.07|409.01|412.15|426.4|423.44|415.29|440.35|412.7|484.27|494.31|492.17|510.72|510.5|497.91|507.71|518.86|530.24|536.3|535.5|538.68|536.53|541.63|541.74|540.71|523.21|515.54|512.38|504.2|503.42|508.27|508.07|511.49|509.64|516.26|508.48|510.78|513.33|509.64|509.07|501.32|492.91|489.63|483.37|473.02|475.34|475.87|483.46|483.32|481.55|478.63|471.1|472.53|462.14|460.99|462.96|460.55|456.29|443.36|449.02|451.97|445.48|446|445.59|447.61|441.02|453.16|460.31|455.44|449.01|449.53|447.8|460.47|464.45|492.51|509.66|503.44|510.02|502.45|493.53|484.26|482.11|474.44|469.35|466.74|457.46|459.16|463.15|463.3|472.2|478.71|462.14|458|445.93|443.49|443.79|440.62|446.81|453.69|449.28|437.9|453.08|447.6|439.94|420.96|429.43|440.13|429.5|423.55|423.74|425.11|413.32|416.08|396.92|389.35|386.53|371.44|388.15|395.12|380.47|401.24|395.15|385.52|380.21|365.48|369.7|337.79|332.21|332.51|327.6|325.37|302.34|297.41|293.2|280.06|294.59|301.29|318.02|321|317.77|305.6|320.59|325.1|329.18|301.47|303.54|310.71|299.43|309.74|308.46|335.45|374.82|386.16|352.6|382.34|398.51|445.79|482.55|514.37|497.7|527.3|528.21|517.03|525.95|538.53|516.5|524.75|522.68|511.7|535.82|552.36|574.62|594.41|610.34|618.54|608.88|613.74|611.01|627.04|619.5|623.76|602.39|622.95|597.64|596.21|600.6|605.26|612.24|632.23|615.06|590.98|613|574.55|556|585.1|645.43|663.77|649.51|655.1|686.11|685.58|661.46|680.56|699.55|743.31|767.34|754.41|783.55|776.06|746.46|758.72|745.57|760.34|791.67|787.33|757.06|771.47
00397|14862|/indices/amx-index|INDICES:NL|477.9|477.97|467.77|495.3|488.72|518.18|518.99|512.94|519.42|544.54|544.45|557.29|538.17|539.37|530.9|532.16|527.7|528.54|513.41|509.09|479.68|472.57|469.22|462.18|437.48|458.88|464.97|420.99|436.69|468.09|470.46|493.93|488.06|492.34|468.11|455.32|434.42|469.49|455.75|472.17|467.21|445.29|491.48|460.01|561.71|572.21|558.42|593.65|614.46|587.64|590.4|607.48|625.62|630.07|633.02|642.82|642.58|654.29|651.87|641.66|651.74|655.18|646.87|623.47|621.73|644.32|638.49|646.93|654.64|645.46|634.82|639.66|649.72|638.22|642.09|632.64|625.58|622.29|607.43|597.95|596.14|582.61|598.33|589.77|589.31|586.15|572.14|570.01|565.79|552.67|534.16|528.85|512.4|518.12|524.01|539.08|529.25|532.65|515.3|522.41|500.25|523.64|544.49|535.02|517.07|516.69|509.3|529.9|523.84|562.1|590.58|570.6|579.71|574.9|564.47|545.84|544.09|540.93|521|527.12|506.96|509.44|518.79|519.45|535.76|538.02|510.85|506.92|496.99|500.67|504.05|491.81|498.71|500.36|484.54|465.94|485.11|493.99|492.39|457.41|472.94|480.8|468.24|459.33|457.21|449.36|435.45|423.74|406.88|388.94|374.74|346.76|363.67|361.12|357.84|378.97|374.39|368.94|373.13|352|366.18|346.93|335.65|338.66|319.7|320.68|294.19|290.69|287.5|265.92|288.64|296.81|318.57|324.13|311.84|289.75|319.03|345.47|331.72|300.66|303.29|312.39|304.11|323.59|308.89|341.7|387.87|374.97|341.62|382.52|403.03|458.71|514.83|545.88|537.81|574.99|586.21|575.31|572.56|576.19|547.44|536.39|545.99|528.3|558.64|581.47|602.97|642.32|664.32|671.65|669.24|686.62|677.95|672.26|658.4|652.85|621.52|641.18|619.64|602.82|590.64|597.74|610.77|622.66|600.58|576.36|610.2|579.4|557.59|595.96|636.85|651.87|646.7|660.72|674.12|677.77|650.48|661.03|698|719.57|729.52|712.85|736.24|733.51|709.07|704.7|697.84|697.67|724.45|717.27|691.23|709.01
00398|1016254|/indices/atx|INDICES:AT|1861.96|1920.9301|1894.2|2041.04|2078.8201|2116.52|2067.9199|2043.92|2059.21|2159.45|2181.22|2238.22|2161.1001|2225.25|2212.3501|2206.9099|2176.5901|2214.6399|2126.01|2018.95|1922.9301|1891.37|1890.45|1880.52|1791.3101|1854.11|1853.73|1683.3|1796.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|991.2|1030.96|1013.25|1101.7|1129.49|1143.15|1121.08|1084.04|1089.91|1150.34|1178.1899|1221.45|1201.91|1238.11|1228.5699|1215.5|1187.36|1218.8101|1165.15|1114.1801|1048.09|1024.28|1020.81|1017.49|975.15|995.25|1006.94|908.61|969.09|1055.03|1086.72|1132.22|1066.66|1087.48|1127.4399|1071.55|1011.3|1156.12|1140.8|1226.51|1200.4301|1160.24|1266.6|1275.25|1501.27|1545.1899|1535.79|1582.4301|1620.75|1503.5699|1530.5699|1521.61|1531.1899|1520.9301|1535.74|1545.92|1562.17|1570.84|1592.75|1588.87|1610|1609.76|1588.13|1561.66|1554.26|1565.73|1598.2|1657.51|1639.96|1624.28|1588.8101|1582.28|1570.02|1599.9399|1608.38|1599.87|1560.3199|1548.45|1513.49|1476.17|1507.8101|1483.13|1515.42|1471.97|1493.98|1471.36|1459.0601|1402|1386.4|1351.99|1357.1801|1345.39|1306.72|1323.35|1304.4|1346.83|1349.78|1312.55|1254.98|1260.4301|1192.27|1253.8101|1316.02|1276.59|1213.67|1333.46|1329.87|1366.8|1267.12|1458.27|1494.24|1495.8|1513.34|1446.34|1412.04|1377.89|1367.5|1313.83|1312.25|1411.4301|1322.67|1278.86|1343.14|1390.5699|1468.84|1405.1801|1356.48|1335.9|1314.75|1364.64|1447.7|1411.25|1444.16|1485.6|1424.55|1364.74|1471.24|1509.17|1466.91|1361.78|1375.9399|1419.61|1423.0601|1383.13|1427.0699|1390.51|1321.34|1317.72|1260.95|1237.61|1155.67|1079.98|1160.6801|1151.63|1171.67|1236.4301|1211.33|1176.08|1152.6899|1072.8101||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT|930.76|959.61|949.21|1015.61|1034.8|1051.59|1029.4301|1017.61|1024.3|1068.29|1077.49|1103.25|1067.0601|1097.76|1090.14|1085.5|1072.54|1090.4399|1048.05|997.45|951.65|934.38|934.43|929.16|887.29|918.4|917.47|838.19|892.78|956.2|982.4|1017.07|968.21|984.42|984.5|962.44|915.73|1018.12|1008.52|1082.41|1049.52|1018.01|1088.58|1107.22|1267.41|1302.0699|1283.35|1333.12|1360.51|1284.03|1316.15|1318.42|1346.71|1339.33|1350.4399|1363.26|1371.65|1384.1|1393.3101|1386.55|1408.1801|1413.62|1401.41|1366.49|1350.86|1373.38|1395.4|1436.78|1434.27|1421.78|1400.67|1385.54|1386.87|1402.03|1403.83|1389.73|1358.87|1361.12|1327.85|1289.71|1311.97|1287.76|1306.12|1282.35|1295.3101|1283.9301|1270.42|1234.29|1222.91|1206.74|1197.27|1189.5699|1156.6801|1170.64|1158.51|1193.1801|1185.3101|1146.58|1111.6899|1116.4301|1064.8199|1124.72|1154.13|1128.09|1085.92|1154.64|1138.15|1183.46|1108.66|1271.41|1303.77|1298.85|1301.22|1250.91|1234.22|1204.35|1184.9301|1149.74|1140.8|1197.8101|1144.8|1119.01|1165.28|1203.46|1257.15|1217.85|1171.51|1154.25|1145.67|1173.9301|1216.1899|1192.29|1216.72|1243.61|1205.92|1167.21|1267.48|1298.13|1266.52|1179.6|1202.6|1218.33|1201.05|1149.24|1194.63|1147.88|1103.9399|1076.27|1018.15|997.32|953.97|898.5|943.48|935.44|943.16|997.45|977.65|957.9|934.78|897.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|198.2|202.78|202.94|209.74|222.9|226.43|215.86|218.14|214.42|231.28|237.35|242.62|232.14|238.87|238.47|243.16|238.41|240.93|222.92|226.62|206.55|198.25|210.02|202.15|191.5|189.69|200.94|187.36|180.51|205.4|209.46|212.91|213.62|211.26|213.76|201.67|203.9|215.81|214.71|232.98|244.18|234.4|250.99|242.07|294.69|305.03|293.01|303.51|320.63|300.93|302.76|305.66|307.97|307.24|301.47|312.85|314.48|319.39|320.7|311.94|326.23|324.16|324|316.1|307.48|318.51|329.72|332.04|338.36|336.01|325.64|325.18|318.05|314.3|330.07|320.69|317.39|315.3|303.71|289.81|300.14|300.51|301.62|294.91|301.74|298.52|294.59|280.21|278.53|276.34|277.33|276.34|263.5|271.61|268.65|275.97|276.14|270.95|251.11|255.29|237.75|257.94|265.62|262.63|242.02|264.88|264.27|270.02|282.26|298.88|308.13|304.42|309.83|293.74|290.46|277.2|276.5|272.2|266.3|281.67|267.95|260.49|276.07|278.02|296.34|292.43|279.16|272.11|270.18|276.62|286.04|276.6|297.14|293.34|292.82|280.29|297.25|304.72|299.47|277.77|287.65|284.69|284.17|283.47|280.66|286.65|253.33|253.79|246.51|238|222.59|209.55|210.43|221.14|205.69|224.25|223.1|221.47|216.3|207.22|218.58|207.53|193.39|192.96|190.94|186.27|164.65|172.7|153.92|138.98|138.54|142.15|162.37|175.45|169.38|166.76|167.28|184.28|188.85|179.57|175.25|179.06|169.98|173.31|168.25|179.09|215.96|216.49|177.75|224.52|247.6|282.95|303.01|361.25|372.98|407.78|418.8|413.43|415.99|430.02|421.64|418.14|431.24|418.74|451.41|469.66|480.82|502.03|505.73|524.02|520.42|543.46|512.11|522.19|502|484.39|463.96|483.72|453.78|429.09|425.13|442.7|450.76|477.19|468.62|448.07|473.78|455.18|450.03|499.75|520.95|546.14|539.87|525.29|550.4|543.16|521.34|513.81|550.8|573.11|601.05|583.19|601.53|598.97|577|581.75|560.52|562.39|589.08|581.24|552.54|579.58
00402|49521|/indices/immobilien---atx|INDICES:AT|131.58|138.81|137.3|145.69|146.82|149.79|147.72|149.03|149.49|151.41|148.76|151.4|140.08|143.35|143.02|144.76|145.52|144.57|138.3|133.16|133.29|136.7|138.09|136.78|129.8|139.49|136.92|126.83|133.14|146.28|148.89|151.11|142.27|145|140.41|138.39|136.9|143.72|144.94|151.85|145.64|142.24|149.42|150.73|176.78|179.83|177.91|185.72|187.63|181.96|186.56|189.28|194.39|193.16|193.11|194.52|197.11|199.41|198.36|195.05|194.1|197.36|195.21|192.9|188.3|195.82|194.54|195.56|195.73|191.85|193.47|189.49|190.79|188.33|188.13|183.71|179.51|180.98|179.43|170.28|172.44|171.05|175.76|177.04|177.07|178.44|175.37|173.64|172.07|171.77|168.43|166.01|159.71|160.53|160.66|161.71|161.02|155.55|154.04|154.75|146.78|151.99|152.72|149.97|145.15|148.58|142.15|152.3|145.52|160.43|164.45|162.36|155.31|151.12|146.54|136.27|132.04|130.47|128.6|130.6|128.52|127.14|131.64|134.8|146.07|146.75|138.01|134.09|136.96|141.13|145.51|143.82|146.5|153.05|146.82|141.78|159.64|170.49|160.8|146.92|151.32|149.47|149.62|134.16|138.19|126.2|116.41|102.49|91.08|89.19|89.97|84.73|86.98|88.52|86.35|92.25|89.79|85.86|83.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT|889.95|902.93|904.96|967.93|991.95|1015|993.63|995.66|1010.91|1042.38|1053.1801|1077.45|1056.83|1075.72|1060.95|1065.72|1044|1074.1801|1032.51|989.26|929.99|908.16|920.26|926.11|893.23|920.88|932.76|865.81|918.85|951.8|980.15|1017.01|970.01|987.14|954.76|937.57|892.88|999.54|999.94|1072.01|1056.37|1024.4|1073.1|1135.98|1274.01|1293.41|1279.28|1321.36|1345.01|1294.41|1329|1329.13|1341.8101|1337.5601|1340.45|1353.45|1365.79|1382.52|1376.36|1373.34|1384.22|1358.39|1340.4301|1305|1291.34|1318.3|1307.4301|1325.3|1338.02|1352.46|1318.4399|1337.17|1314.75|1310.51|1297.0699|1296.75|1281.33|1274.53|1260.88|1220.86|1259.27|1266.38|1287.61|1260.83|1259.96|1267.01|1248.98|1238.85|1225.91|1203.65|1197.39|1190|1163.86|1175.03|1168.14|1208.63|1179.88|1151.83|1124.23|1125.47|1078.78|1103.9301|1141.38|1123.23|1090.98|1156.5601|1127.54|1180.25|1114.88|1271.58|1290.62|1312.15|1308.59|1290.61|1262.5699|1241.34|1223.08|1190.1801|1153.74|1176.92|1133.65|1102.8|1183.03|1198.77|1233.86|1204.99|1157.42|1141.6899|1122.26|1145.54|1206.28|1150.62|1176.25|1197.58|1145.66|1124.99|1199.4301|1181.33|1145.0699|1107.8101|1131.0699|1134.1801|1109.75|1094.51|1137.24|1112.55|1081.88|1078.3|1048.71|1011.73|942.16|880.26|909.98|907.05|927.79|970.35|938.02|906.97|911.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|2039.4|2134|2076.8799|2169.8301|2139.1499|2214.99|2228.8201|2225.1599|2231.76|2330.75|2342.9199|2365.3501|2277.3101|2288.78|2254.6001|2289.1201|2246.0601|2297.77|2223.7|2197.8701|2110.4299|2098.9199|2086.5601|2057.49|1990.35|2076.1201|2103.22|1949.5|2006.03|2132.54|2070.01|2170.6899|2152.6899|2211.5701|2150.6399|2086.01|2000.34|2110.9099|2073.25|2176.6201|2200.5|2106.0601|2285.0801|2144.3401|2464.6599|2499.75|2425.45|2510.1799|2586.3301|2511.0801|2537.53|2576.7|2625.1499|2655.02|2697.53|2711.46|2700.3899|2773.1899|2725.6699|2709.5601|2712.4399|2691.5|2657.27|2601.3201|2640.8201|2697.3999|2691.99|2746.1799|2721.74|2697|2636.6499|2662.0901|2621.5601|2600.6499|2599.4199|2621.6201|2607.3201|2638.9199|2615.8999|2597.0801|2683.3999|2617.75|2687.23|2697.3301|2702.52|2650.76|2623.3|2582.52|2609.05|2575.6299|2588.4299|2559.9199|2472.6599|2459.3101|2493.73|2572.78|2535.23|2522.4199|2437.5701|2466.03|2347.8601|2449.6599|2551.5|2480.0701|2403.3301|2448.5|2421.1899|2410.01|2405.54|2561.4199|2665.3401|2664.8201|2723.27|2688.75|2664.49|2630.97|2619.9299|2618.8501|2533.1699|2526.01|2462.2|2397.8799|2496.8799|2454.8|2542.9399|2604.6499|2521.73|2500.2|2459.76|2510.5801|2532.04|2469.54|2499.0901|2518.6201|2455.4199|2391.1599|2553.5|2581.51|2553.8999|2424.8799|2465.8301|2502.23|2432.54|2383.52|2378.6101|2364.1599|2267.04|2265.3401|2165.29|2144.52|2097.99|1965.9399|2030.39|2012.97|2003.0699|2067.98|2067.46|2094.5701|2070.1101|1999.83|2138.6699|1982.46|1931.62|1929.39|1839.27|1832.86|1732.27|1743.5|1701.87|1567.41|1670.1899|1753.75|1826.3101|1909.88|1895.63|1846.3199|1883.96|1973.5|2003.17|1869.6|1865.46|1873.55|1873.66|1878.71|1804.89|2069.7|2201.52|2132.1299|1860.8101|2079.28|2247.71|2637.6399|2783.0701|3060.3101|2994.5701|3147.8601|3117.5601|3014.1799|3070.27|3082.8899|2987.22|3054.1201|3054.1101|2991.75|3041.2|3190.71|3376.1799|3597.6001|3655.3401|3747.24|3680.6899|3805.1101|3840.8601|3947.3|3908.3601|3940.05|3763.0601|3859.72|3673.1699|3720.54|3577.78|3643.24|3695.1599|3697.97|3692.4299|3593.7|3840.74|3613.98|3657.1001|3979.0701|4080.4299|4151.8799|4130.5298|4056.9199|4141.4302|4162.8799|4044.78|4068.1499|4040.0901|4274.4902|4426.0601|4350.3999|4525.6802|4454.9502|4297.5298|4340.4302|4247.8999|4235.6001|4375.29|4259.1699|4135.3501|4146.1401
00405|49513|/indices/bel-20-institutional|INDICES:BE|4525.9199|4425.4302|4547.6099|4439.2598|4675.8999|4622.0698|4713.1499|4680.1401|4645.4902|4695.6001|4842.1099|4871.8101|4929.7402|4754.2798|4783.48|4713.3301|4751.98|4647.77|4801.5498|4661.9702|4581.7402|4421.8999|4355.1899|4334.6899|4274.4199|4168.5601|4324.3599|4315.5498|3986.6399|4185.5601|4404.75|4300.5898|4542.96|4417.9399|4550.5801|4431.5898|4400.3198|4168.1299|4446.5498|4367.0298|4573.3198|4472.8501|4365.2202|4662.3999|4485.23|4998.1401|5193.9702|5018.8999|5215.0898|5320.2202|5178|5283.8799|5301.1201|5413.6401|5448.9502|5573.9199|5586.7002|5522.6299|5601.3301|5482.75|5450.1602|5455.8101|5390.8999|5324.6099|5145.0601|5315.2798|5414.2598|5396.0498|5521.5601|5438.6201|5395.9399|5305.2202|5319.0298|5253.5498|5215.48|5162.3301|5256.8999|5198.3398|5256.7998|5224.8398|5154.5601|5324.7798|5244.7998|5350.2202|5336.2402|5361.0498|5295.8101|5219.2002|5132.8501|5177.0698|5112.6001|5113.5898|5074.27|4910.29|4879.98|4946.3999|5074.0098|5009.2798|4986.9502|4860.9302|4900.73|4651.0801|4858.75|5032.4399|4902.9199|4834.9102|4876.21|4745.0698|4840.3398|4533.1001|5007.96|5164.1699|5226.8101|5242.21|5198.9399|5153.1201|5118.8901|5091.73|5064.0898|4877.6001|4902.5298|4774.02|4640.2798|4858.8301|4801.8301|4919.4502|5021.2998|4866.25|4825.2798|4752.79|4808.9102|4908.3799|4745.3301|4796.79|4841.2202|4696.8398|4621.5098|4920.1802|4979.6699|4919.5298|4666.4199|4751.7598|4823.1899|4744.5898|4546.6899|4619.04|4541.8301|4386.7402|4345.1201|4184|4118.9902|4018.0701|3788.77|3936.5601|3883.4399|3850.53|3990.24|3992.55|3981.74|3966.45|3852.51|4067.76|3723.3301|3710.2|3648.8101|3395.3701|3397.6899|3290.9399|3210.3401|3122.23|2869.54|3187.6399|3269.8999|3442.53|3601.55|3570.01|3446.2|3479.01|3703.8601|3716.6599|3464.97|3492.77|3475.3999|3374.28|3525.28|3322.49|3839.1699|4017.0701|3912|3572.79|3753.8999|3955.3201|5135.48|5237.9102|5682.2402|5733.9399|5588.3599|5837.0498|5636.4702|5738.4199|5711.2998|5553.2998|5694.7798|5723.8901|5508.2598|5614.52|5914.1499|6270.1299|6679.1201|6836.27|6980.3999|6823.3799|7007.8398|7058.6499|7194.1499|7019.8901|7094.5801|6829.3799|6866.7002|6646.8501|6507.8398|6604.5898|6529.4702|6748.7202|6578.6099|6579.2598|6488.1699|6843.04|6526.9199|6637.3701|7221.8501|7350.1099|7444.9102|7386.3901|7377.1899|7485.9399|7467.4199|7197.3198|7284.7998|7263.0898|7731.6899|7892.0601|7922.9399|8130.3901|8001.6499|7756.3101|7813.52|7638.4102|7580.8901|7802.1001|7577.8701|7299.3701
00406|49514|/indices/bel-20-private|INDICES:BE|3717.3301|3635.1499|3739.3501|3652.4299|3847.1299|3806.1201|3885.8301|3877.1899|3848.48|3890|4011.3701|4035.98|4083.97|3938.6201|3962.8|3904.6899|3936.71|3850.3799|3977.77|3862.1399|3795.6699|3664.54|3609.25|3592.26|3542.3201|3454.5901|3583.71|3577.6599|3305.8899|3470.8401|3652.6001|3570.4399|3771.6499|3667.8601|3777.98|3679.6201|3653.6599|3461.96|3693.2|3627.1599|3799.29|3715.8301|3626.4099|3873.29|3726.51|4152.6602|4315.3599|4169.8999|4332.9102|4420.2598|4302.1001|4390.0601|4404.3901|4497.8701|4531.3799|4635.9399|4648.04|4597.2202|4674.3901|4582.9702|4555.73|4563.79|4509.5|4454.0498|4303.8501|4446.2402|4529.04|4513.8101|4618.79|4549.4199|4513.7202|4437.8301|4449.3799|4394.6001|4363.9399|4319.4702|4398.6001|4349.6099|4399.4399|4373.9399|4315.1001|4457.6001|4390.6401|4482.3799|4470.6699|4491.46|4436.7998|4373.23|4300.8799|4337.9302|4283.9102|4284.7402|4251.7998|4114.3901|4089|4144.6499|4251.5801|4197.3398|4178.6299|4073.04|4106.3799|3897.1899|4071.21|4216.75|4108.2202|4051.24|4090.0601|3980.5901|4061.9299|3806.1599|4214.6299|4347.4399|4404.75|4420.8398|4384.3501|4345.71|4316.8398|4293.9302|4270.6299|4113.3501|4134.3799|4026.01|3913.23|4097.5298|4049.46|4148.6499|4235.6299|4104.8501|4070.29|4009.1399|4058.6001|4142.5498|4005.8899|4049.3201|4086.8301|3964.95|3901.3601|4153.48|4203.71|4152.9399|3939.27|4012.25|4072.5601|4006.1899|3839.0901|3900.1799|3834.98|3704.03|3668.8899|3532.8401|3477.95|3392.74|3199.1299|3323.9199|3279.0601|3251.6299|3369.6101|3371.5601|3364.71|3352.28|3255.98|3441.5|3152.98|3145.1799|3093.1399|2885.23|2887.2|2796.49|2728|2653.1299|2438.3999|2708.71|2778.6101|2925.3101|3060.4299|3033.6299|2928.4199|2956.3|3148.4199|3159.29|2945.3501|2968.98|2955.27|2869.29|2997.6899|2829.4199|3269.4199|3420.9199|3331.4399|3042.5701|3196.8|3368.3301|4373.3501|4461.4102|4839.8701|4883.8999|4759.9102|4971.7402|4800.8799|4887.7202|4864.6201|4730.0498|4850.5498|4875.3501|4691.6802|4782.1899|5037.3999|5340.6099|5688.9702|5822.8198|5946.0298|5814.2202|5981.3501|6025.9199|6164.7402|6031.4902|6095.6499|5873.8701|5905.9702|5716.8799|5597.3101|5680.5298|5615.9102|5804.4902|5658.1802|5658.7402|5580.3999|5885.6201|5613.7202|5708.7202|6212.3501|6322.6899|6404.2402|6353.8901|6345.9902|6439.5298|6424.6699|6192.29|6267.5601|6248.8799|6652.04|6790.02|6816.5898|6995.0698|6884.2998|6673.8999|6723.1201|6572.4502|6522.96|6713.2998|6520.3599|6280.7202
00407|14836|/indices/bel-mid|INDICES:BE|2749.71|2809.6101|2732.45|2865.73|2829.9099|2917.4399|2951.9299|2948.3601|2964.74|3048.5901|3021.3101|3048.96|2990.8601|2964.3899|2920.3301|2917.3301|2881.4199|2881.7|2809.1599|2783.0901|2717.79|2702.1201|2723.3101|2657.3701|2563.6299|2649.9299|2689.6399|2554.8301|2595.79|2728.6899|2740.3899|2817.9299|2783.6699|2829.76|2726.04|2672.3501|2631.52|2753.77|2688.1399|2803.25|2777.9399|2672.1499|2861.3799|2673.75|3130.98|3194.5801|3129.9199|3237.1399|3260.9199|3171.6599|3217.8701|3217.3501|3298.5701|3331.8601|3358.4099|3377.79|3367.8|3372.98|3336.8899|3330.75|3383.6599|3376.6799|3335.8999|3288.9199|3307.48|3329.6899|3330.5|3404.0701|3391.29|3355.25|3318.8701|3353.1799|3353.8401|3319.3|3349.5|3317.8899|3282.9099|3261.1699|3218.0601|3122.4399|3240.1001|3262.71|3280|3206.1899|3203.98|3222.79|3154.3999|3119.3799|3129.1201|3111.1599|3092.6599|3086.1101|3004.96|2933.77|2942.5|3044.3401|3035.6699|2998.53|2934.6399|2947.7|2826.8799|2972.53|3061.6699|3039.1101|2934.54|2984.97|2893.28|2960.0601|3046.73|3181.47|3285.0701|3235.55|3298.5901|3290.8999|3251.0701|3196.72|3111.54|3069.6799|2998.3799|2989.5701|2916.6599|2875.1101|3000.01|2953.95|3060.1101|3016.5701|2895.03|2829.27|2774.28|2763.5|2806.6299|2739.1001|2862.99|2860.1899|2831.1599|2752.6499|2841.9299|2949.8101|2891.3|2733.5901|2781.8701|2799.2|2737.6599|2675.1101|2612.25|2574.27|2400.8799|2447.6201|2363.1299|2298.2|2235.98|2152.8601|2189.6799|2260.01|2185.01|2292.1599|2282.0601|2334.5|2277.6101|2208.6499|2230.27|2218.47|2123.3201|2051.72|1993.8|1910.3|1790.99|1823.04|1775.41|1684.58|1772.54|1788.9301|1873.1|1918.96|1833.74|1829.8101|1845.08|1968.79|1971.71|1838.59|1811.63|1871.7|1905.96|1827.2|1827.45|1953.95|2183.04|2174.01|1915.86|2186.22|2279.21|2580.29|2716.75|2922.5901|2968.7|3137.5701|3136.5701|3058.47|3108.4299|3142.8899|2984.6001|2980.25|3037.1101|2936.3799|3046.22|3180.05|3263.2|3365.8201|3397.75|3466.8|3420.3701|3541.9299|3513.01|3519.02|3452.0801|3370.9099|3303.98|3423.4299|3346.5701|3297.04|3285.4299|3358.29|3479.1599|3502.0601|3472.4299|3371.98|3539.6599|3397.75|3231|3569.5701|3707.01|3796.4099|3744.5601|3723.45|3841.46|3810.4199|3675.51|3690.04|3808.97|3875.29|3908.72|3904.6499|4013.9299|3995.8401|3928.1001|3953.74|3916.1201|3947.02|4046.9199|3964.2|3880.3601|3971.5701
00408|14837|/indices/bel-small|INDICES:BE|5659.3701|5733.3398|5649.3999|5835.0601|5910.3901|6019.77|6110.6001|6164.3501|6197.79|6389.71|6331.3398|6348.1499|6257.6401|6268.9399|6219.6099|6129.8999|6096.0601|6041.75|6015.7998|5914.7998|5831.3599|5753.0498|5772.5|5681.25|5603.3398|5725.8901|5724.3198|5590.8999|5676.8701|5849.8599|5919.1401|6017.6201|5904.4199|5997.6802|5859.9902|5842.77|5789.9502|5981.0698|5980.6401|6109.8701|6099.9302|5936.23|6179.9102|5759.6201|6550.3701|6666.2598|6635.29|6876.8599|6871.3999|6763.6899|6861.8101|6957.77|7058.73|7138.2002|7172.8701|7193.9302|7113.5801|7155.1602|7130.29|7159.1299|7153.4199|7057.4302|7038.7402|6910.1499|6905.79|6964.7998|6921.52|6954.6201|6963.79|6880.7598|6813.0498|6749.8599|6686.3501|6629.1602|6581|6532.6602|6522.8799|6507|6528.8501|6454.98|6571.3501|6674.9902|6644.5|6630.54|6542.1001|6531.9902|6445.6499|6351.3799|6315.1899|6320.8501|6304.1699|6195.6499|6215.8198|6272.7002|6277.52|6317.4199|6051.27|5954.6001|5919.8101|5914.27|5862.21|6025.0801|6067.6299|6066.3599|5977.5|6033.8701|5962.4399|6083.46|6198.9302|6418.0898|6500.6899|6472|6482.3901|6479.79|6532.9102|6345.5601|6217.3101|6080.4502|5902.2598|5938.4902|5884.8301|5919.2202|6113.6401|6129.6299|6183.6001|6061.7598|5950.5|5863.8901|5723.8398|5757.9399|5779.2402|5779.6401|5874.4502|5837.5698|5754.2598|5758.6899|5929.6899|6069.4302|6049.8701|5940.3301|5961.0801|6000.2798|6032.5098|5930.1299|5862.3901|5808.2002|5583.8301|5613.1001|5422.4902|5261.29|5203.3398|5087.21|5112.0098|5252.77|5262.02|5426.2998|5411.0098|5181.98|5083.0298|5033.9502|5050.3799|4844.29|4760.5801|4594.8198|4335.1099|4209.9702|4045.8501|4030.02|3955.8601|3823.72|4001.3101|4118.5298|4395.96|4363.1099|4298.46|4293.75|4426.2002|4514.9399|4411.4399|4238.0801|4177.9399|4207.2402|4246.1802|4292.98|4322.1602|4746.2002|5038.23|4949.6099|4503.3701|4920.1899|5022.9399|5530.4199|5857.5601|6074.6602|6127.4502|6237.73|6297.7202|6228.4102|6238.6201|6249.8301|6148.0098|6092.6802|6016.2202|6126.3799|6284.0698|6477.9502|6656.1602|6845.1602|6887.8301|6951.25|6876.21|6957.27|6930.27|6918.23|6858.75|6749.6001|6727.5298|6824.4199|6788.6001|6713.8198|6766.1802|6843.46|6852.5898|6867.6499|6824.71|6679.8501|6719.2998|6537.52|6432|7146.4502|7333.54|7416.71|7296.98|7252.8999|7350.9302|7261.4702|7134.5298|7246.46|7384.5698|7529.3701|7564.5898|7469.6699|7611.1401|7573.1699|7599.8799|7628.5098|7622.2402|7679.6602|7766.46|7666.04|7549.6099|7666.23
00409|41146|/indices/nzx-50|INDICES:NZ|3452|3486.23|3501.4399|3548.0601|3549.78|3531.6599|3516.23|3487.1699|3467.98|3509.55|3449.3|3505.02|3433.8201|3375.8101|3319.76|3289|3348.1299|3312.23|3294.6399|3276.46|3227.46|3253.4299|3274.71|3215.51|3245.3401|3271.46|3282.3899|3212.27|3250.8899|3322.01|3331.79|3325.6001|3281.1599|3302.47|3383.6399|3343.3501|3282.71|3292.6799|3323.9299|3303.22|3295.6299|3267.8401|3216.5|3276.51|3395.6299|3449.22|3406.3799|3456.1399|3475|3455.6001|3469.5901|3490.6299|3514.76|3527.96|3577.4399|3535.79|3506.3501|3519.3301|3492.3999|3452.6799|3445.28|3452.1399|3388.6101|3339.51|3382.8401|3418.1101|3363.9099|3412.74|3367.4399|3367.8201|3352.6399|3352.72|3369.8899|3317.9399|3309.03|3329.21|3307.28|3272.9199|3283.3|3264.24|3268.1499|3310.5801|3319.1599|3304.8899|3289.75|3255.8501|3232.6599|3212.9399|3211.1599|3212.26|3161|3107.4299|3007.4399|3000.3999|3015.1299|3044.6299|3034.6201|2994.8999|2985.76|3005.25|2938.1101|3034.1101|3047.5|3041.26|3030.1399|3047.75|3050.0801|3191.01|3158.8501|3286.1299|3301.6599|3311.3101|3310.25|3276.23|3240.48|3230.3999|3225.1399|3214.6399|3156.1001|3107.0901|3080.47|3104.99|3164.6499|3190.4299|3257.95|3310.23|3230.1399|3205.2|3154.23|3127.98|3146.46|3094.4399|3113.6299|3158.1399|3160.1599|3215.6201|3214.9299|3207.2|3163.25|3148.8601|3111.25|3156.46|3137.1799|3098.3201|3109.3401|3034.95|3151.26|3069|3016.2|2961.1699|2808.22|2738.28|2761.51|2770.6201|2784.27|2809.8201|2834.51|2764.1699|2760.54|2790.8999|2873.1399|2719.9199|2656.3899|2711.27|2571.1499|2614.48|2653.47|2599.03|2523.3899|2471.04|2522.3201|2576.6799|2750.77|2773.49|2774.1399|2705.0901|2752.1599|2757.4099|2715.71|2668.0601|2655.3101|2676.95|2706.72|2710.96|2578.1001|2767.6699|2791.6499|2820.8601|2778.55|2808.76|2805.3101|3151.54|3187.5801|3187.1299|3361.6899|3336.1799|3353.24|3311.6101|3351.1299|3357.8201|3303.1599|3254.1599|3120.9099|3121.55|3157.9199|3226.9099|3283.4299|3416|3548.0801|3624.23|3589.47|3657.2|3601.1699|3661.3401|3616.8101|3557.47|3488.8401|3631.23|3447.5|3425.71|3500.9099|3558.26|3582.72|3569.6201|3510.8101|3612.4099|3708.1299|3729.1499|3664.3601|3872.1799|4010.8201|4036|3993.51|4008.6599|4092.9299|4062.8899|4071|4114.1802|4134.77|4154.1201|4226.71|4316.3101|4305.6201|4284.0498|4268.8999|4231.1602|4162.6802|4151.98|4118.9702|4052.45|3894.3401|4109.8398
00410|41148|/indices/nzx-midcap|INDICES:NZ|2091.26|2098.8601|2112.1899|2158.0901|2160.99|2141.02|2134.49|2113.46|2103.3999|2092.8701|2084.6699|2093.5701|2070.52|2067.6599|2054.97|2025.4399|2063.22|2041.58|2021.5601|1998.55|1985.59|1971.21|1957.53|1951.49|1970.52|1979.2|2014.23|2021.79|2060.1499|2071.0801|2072.26|2060.79|2020.87|2044.84|2053.6299|2058.24|2041.8|2076.1699|2081.8301|2104.1899|2046.49|2035.23|2051.47|2082.72|2145.1001|2168.3301|2162.23|2190.79|2179.73|2174.5601|2184.72|2228.4099|2230.49|2232.1799|2255.22|2248.0701|2225.3401|2235.51|2208.3601|2208.76|2191.1799|2173.5801|2146.96|2123.3|2142.4399|2148.78|2137.8201|2201.6101|2185.99|2186.4299|2171.05|2169.98|2179.9299|2154.24|2160.02|2153.5601|2114.4199|2167.45|2180.45|2175.8101|2214.5901|2248.6399|2266.3101|2262.77|2240.9099|2226.8601|2226.3501|2208.46|2195.5901|2192.8201|2159.1899|2128.4099|2076.1101|2075.8401|2049.3999|2074.6101|2068.3|2043.91|2037.5|2048.26|2004.26|2058.8501|2090.2|2090.54|2090.79|2111.48|2107.8899|2207.8701|2191.4299|2260.1499|2253.6001|2248.49|2261.1599|2233.1799|2223.73|2227.3799|2233.8401|2216.74|2186.74|2157.1399|2187.48|2177.97|2212.45|2219.53|2248.3799|2260.98|2236.01|2235.9099|2204.79|2184.1699|2197.47|2167.25|2169.95|2203.6699|2204.4099|2223.29|2245.6101|2242.6399|2215.3101|2161.1799|2157.6399|2220.49|2191|2148|2171.45|2160.6599|2243.5601|2178.76|2149.78|2120.98|2024.92|1996.6|2004.05|2027.6|2029.25|2059.6499|2071.6399|2082.21|2021.5601|1983.8|2016.45|1917.39|1880.48|1905.66|1830.0601|1873.72|1907.84|1866.29|1864.1899|1819.35|1825.83|1842.24|2017.9301|2041.4301|2031.72|2021.52|2054.9099|2075.3999|2071.3101|2029.8101|2034.96|2075.22|2104.8799|2126.3899|2042.6801|2155|2253.5901|2273.1001|2257.6699|2264.8601|2217.3301|2468.6201|2516.6499|2499.02|2686.0701|2650.5901|2672.6001|2683.75|2698.01|2673.1899|2616.0801|2607.27|2539.55|2556.52|2577.6499|2636.99|2696.3501|2798.1299|2847.24|2821.53|2821.71|2839.6799|2809.6101|2828.9099|2812.72|2815.1299|2760.5901|2762.23|2647.02|2551.47|2646.26|2750.9099|2788.47|2763.0701|2703.6799|2811.75|2841.48|2882.99|2783.45|2985.0901|3053.96|3092.5|3033.74|3061.73|3136.6399|3127.51|3120.8999|3169.6499|3198.6599|3280.2|3286.6001|3283.51|3301.9399|3273.3999|3233.5901|3242.1399|3209.1101|3200.8899|3191.4199|3164.28|3086.25|3216.04
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|129.71|131.34|131.61|133.29|132.79|132.63|131.83|131.1|130.63|132.55|131.31|133.57|131.55|129.35|126.66|126.29|127.29|126.32|125.96|124.91|122.16|123.77|124.87|122.21|123.34|123.51|123.47|121.73|123.46|126.48|126.24|125.65|124.24|125.63|129.08|128.15|126.95|126.82|126.83|126.04|127.99|126.68|124.89|124.12|130.72|132.42|130.17|131.46|132.88|131.89|132.48|132.24|133.41|134.35|135.59|134.41|132.96|132.86|130.76|129.68|129.6|130.19|127.65|125.96|127.02|130.02|128.28|130.22|128.07|128.95|128.43|128.29|128.45|126.86|127|127.31|126.05||125.32||125.08|126.47|126.59|125.97|124.52|124.13|123.1|122.79|123.13|123.22|121.96|121.06|117.16|116.13|117.22|118.2|117.72|116.47|116.08|116.82|114.54|118.32|118.99|118.39|118.07|118.93|119.73|124.51|123.16|127.87|128.41|128.35|128.58|127.03|126.16|126.2|126.39|126.54|125.64|124.11|122.78|124.05|126.22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|180.21|183.25|184.38|194.07|195.11|200.8|199.3|199.92|197.51|200.85|198.5|203.54|200.53|199.44|195.69|194.75|194.85|194.37|191.6|185.78|178.87|178.69|180.63|174.93|174.21|176.25|177.95|167.17|173.17|183.36|185.04|191.02|184.18|186.47|185.37|181.14|182.89|194.68|192.91|198.28|197.46|193.5|191.18|192.43|211.21|211.6|202.82|202.96|203.12|197.64|198.24|201.28|201.48|202.72|199.51|195.47|195.73|198.39|194.46|191.21|187.31|184.99|178.22|169.85|174.91|176.94|178.09|183.64|180.05|183.76|184.12|179.65|182.58|178.11|181.88|175.28|172.37|171.87|176.42|173.52|179.81|181.08|185.44|178.14|173.28|173.23|171.18|169.21|167.09|165.57|164.14|159.68|153.28|150.8|153.72|159.12|157.7|156.58|153.09|152.77|146.49|154.76|154.83|150.92|147.38|149.11|149.78|164.52|162.3|172.78|169.27|168.75|169.86|166.08|164.11|161.74|163.67|162.7|162.24|159.32|157.55|157.74|164.73|167.12|177.11|179.8|175.1|167.31|164.77|166.8|166.25|163.23|169.61|174.54|174.73|170.23|179.2|176.5|173.99|172.23|169.53|167.75|165.35|164.55|161.47|159.09|163.7|158.05|151.59|151.39|142.33|132.72|132.95|139.01|137.27|135.99|133.46|138.41|132.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|771.64|779.48|781.93|790.9|790.72|787.17|782.88|777.54|773.9|782.22|772.18|786.97|772.71|760.02|750.6|742.27|752.57|744.31|740.42|734.39|721.38|725.49|724.01|716.75|722.55|725.03|726.91|719.23|725.88|743|743.97|741.57|732.77|737.35|759.04|754.17|744.32|745.54|751.53|749.43|753.62|750.12|735.51|752.1|775.18|784.89|773.51|783.5|786.5|783.91|785.82|790.11|795.82|799.9|810.05|802.51|795.64|795.22|787.89|779.77|777.45|778.87|765.06|756.87|765.33|775.8|766.13|780.8|769.54|773.28|770.4|769.26|771.93|759.18|756.58|759.79|753.2|747.08|752.5|751.52|753.69|763.39|763.79|760.92|758.46|750.54|745.12|743|744.51|744.81|735.1|723.92|706.55|702.73|705.61|712.51|710.93|702.98|698.89|702.22|689.15|711.93|714.57|713.69|712.01|716.64|720.45|749.31|742.26|769.81|770.71|769.76|770.85|761.62|755.35|756.77|757.94|757.44|753.44|745.1|739.34|745.93|760.34|763.88|781.97|791.89|773.04|768.91|758.01|751.23|755.24|744.53|752.26|761.9|764.2|776.25|775.8|774.1|763.16|764.31|759.75|772.11|767.89|764.1|768.94|753.78|779.51|760.37|747.5|739.72|702.42|688.13|691.06|692.04|695.73|700.51|709.71|694.72|695.41|700.08|720.38|682.92|666.54|680.1|648.13|655.52|663.93|653.08|640.38|631.71|642.94|653.59|700.15|706.95|705.26|687.61|693.75|696.35|684.81|677.48|677.49|684.33|689|699.84|666.61|712.13|716.54|729.93|721.43|728.47|728.04|813.69|821.57|822.62|872.6|873.84|879.7|867.95|874.16|872.32|866.98|853.22|820.93|822.53|826.97|846.15|862.11|895.45|926.99|943.61|938.82|955.35|940.89|955.66|946.83|932.78|915.51|948.26|904.71|903.35|926.97|951.69|957.25|965.38|949.5|977.77|1005.36|1011.11|993.92|1049.99|1085.96|1092.03|1080.02|1084.2|1108.41|1100.4399|1106.74|1116.96|1117.95|1121.58|1144.76|1166.22|1165.5601|1158.5699|1153.3199|1150.14|1124.97|1123.11|1114.4399|1108.71|1073.4301|1133.1899
00414|41150|/indices/nzx-smallcap|INDICES:NZ|7978.21|7877.52|7902.8501|7941.5098|8057.75|7961.77|7951.6899|7902.4399|7867.4102|7873.5298|7722.0298|7706.77|7652.9702|7641.9302|7570.9102|7485.4502|7467.3799|7408.0698|7349.7402|7209.7402|7174.4902|7100.4702|7047.6299|6998.6099|6949.8101|6995.48|7126.0298|7137.6899|7179.3198|7333.7598|7237.1099|7260.2202|7078.6201|6950.2202|6830.71|6772.1602|6798.8901|6986.8198|7056.7402|7097.2402|7043.3198|6954.8301|6949.7998|7085.0498|7239.3901|7304.8901|7298.0098|7388.5|7206.9102|7233.29|7331.3398|7496.8101|7486.4399|7586.02|7622.4199|7703.6802|7843.5601|7750.3501|7777.8701|7761.4399|7679.77|7547.98|7548.1001|7602.8799|7607.9902|7653.8999|7677.25|7783.48|7764.4702|7731.9102|7660.1602|7691.04|7666.6699|7693.4902|7708.2598|7589.0801|7513.2998|7408.27|7440.7598|7416.0298|7471.5098|7520.8799|7502.7598|7368.27|7334.6401|7195.79|7203.6899|7232.6401|7206|7142.4199|7126.21|7032.1001|6897.6699|6913.3701|6870.8198|7025.3901|7099.1802|7023.8198|6858.6401|6790.6802|6789.2402|6979.5898|7022.02|7027.4702|7067.7598|7131.4902|7140.6001|7324.25|7320.6099|7584.0601|7504.2202|7353.8301|7376.27|7301.29|7204.0801|7325.27|7405.0098|7388.8999|7532.6401|7617.4399|7473.5601|7615.1001|7713.6299|7769.8901|7816.0898|7725.1201|7626.6201|7570.21|7542.7202|7577.5898|7599.48|7505.5098|7584.8301|7630.0898|7739.5098|7782.73|7870.2402|7745.8101|7533.8799|7565.3999|7639.9102|7644.8398|7536.27|7474.75|7440.0601|7272.2998|7322.1899|7228.75|7068.77|6910.6401|6732.96|6688.1401|6676.4302|6625.8301|6728.1499|6697.0601|6718.27|6633.9302|6571.2202|6591.8999|6655.0898|6488.8701|6285.7998|6210.8301|6092.02|6039.6099|5879.4102|5659.6499|5468.0698|5478.6899|5552.5|5726.46|5872.0298|6198|6161|6178.1299|6259.8501|6259.3599|6335.9399|6400.2998|6488.7798|6636.2402|6714.6899|6751.6299|6650.48|7020.29|7234.71|7335.4502|7374.7998|7365.4702|7396.6401|8123.9102|8328.9297|8285.6602|8638.4102|8615.0703|8625.4404|8585.4199|8700.4199|8644.0498|8552.9805|8516.9004|8431.5303|8441.8203|8379.1699|8467.3496|8653.3896|8852.8203|8956.6104|8821.7402|8798.0303|8709.7695|8800.4404|8688.4102|8606.2305|8495.5703|8484.9404|8407.7197|8211.9199|8122.8101|8460.1104|8626.29|8784.9902|8804.6797|8785.04|9103.2002|9260.4902|9151.1104|9264.6299|9727.7197|9899.3896|9859.7803|9765.8604|9853.2998|9954.75|9979.0596|10038.3496|10221.1396|10200.0303|10286.0098|10367.7002|10377.8398|10376.3896|10226.2695|10170.1104|10092.2998|9968.29|9953.3398|9980.2598|9957.8301|9906.2002|10201.4697
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|11347.0498|11622.0596|11444.6104|11571.7002|11805.29|12203.8301|12025.0703|12076.2305|12047.04|12381.4805|12535.5801|12494.6104|12492.9805|12630.3496|12703.2998|12538.5801|12428.3604|12547.1797|12371.6504|12433.04|12232.5996|12194.9805|12097.2305|11893.3604|11659.7803|11905.8496|12152.0596|11672.0098|11751.3096|12276.8496|12416.1602|12416.8799|12005.6602|12067.6904|11846.4297|11516.8604|11487.0703|12187.1104|12213.9502|12406.0801|12433.54|12235.9404|12626.8496|11746.9805|13010.5801|13451.46|13291.4297|13339.5195|13315.4199|12886|12788.96|13050.2402|13517.4902|13810.5703|13631.7002|13360.5996|13628.29|13944.79|13983.2998|13738.75|14187.7803|14212.6602|14003.6201|13919.0098|13545.0098|14303.29|14083.0098|14155.5703|13835.1104|13854.0596|13449.7402|13313.7402|13427.1104|13291.6104|13530.3496|13413.1699|13231.4902|13290.2695|13207.2002|12888.1299|12931.7695|12757.54|12940.3096|12725.9004|12671.2598|12596.1504|12530.0303|12368.04|12211.1104|12190.4697|12147.3496|12148.0498|11873.1201|11751.5195|11527.7002|11846.6904|11829.3203|11742.4102|11542.2197|11567.3604|11163.0303|11715.25|12042.75|11730.0596|11570.3701|11765.4502|11270.7305|11999.8301|12011.8203|12273.9805|12254.2197|11974.71|12167.5303|12190.8301|11999.4697|11876.6396|11988.4004|12026.3398|11682.7803|11745.1104|11545.5|11135.0996|11147.4902|11384.7402|11711.1201|12070.7402|11847.3398|11740.3701|11559.6299|11481.6201|11467.5195|11476.3203|11689.3604|11496.7598|11372.21|10896.7402|11426.29|11566.7803|11423.2695|10975.6797|11269.3604|11348.1299|11174.6602|11147.8701|10866.2002|10865.4102|10576.9697|10833.2803|10943.2998|10727.1201|10478.5303|9733.7402|10115|10455.3701|10105.7002|10581.8398|10466.7002|10530.7998|10004.7803|10037.7402|10069.5195|9604.5898|9345.8799|9324.4199|9142.1504|8963.7695|8605.3896|8765.4697|8289.8604|7527.4399|7997.6299|8014.3999|8630.2803|9055.7598|8602.9805|8700.1201|8864.3496|8952.5|9233.04|8508.3301|8511.0703|8608.2305|8425.9805|8816.3604|8276.5303|9024.54|9892.2402|9841.2598|9142.9697|9839.46|10773.1396|10444.96|11987.1396|12896.75|12325.7002|13160.9004|13558.8398|13422.2305|13197.1201|13310.5498|13148.8496|13406.9102|13658.4902|13855.3203|13971.3096|14402.9902|14621.96|14893.1201|14978.5703|14673.8896|14750.4404|14944.75|14611.6104|14356.9199|14171.0596|14286.5898|13689.6104|13800.1904|13281.2002|12892.5703|12922.7197|13266.9102|13622.46|13559.9697|13399.3896|13051.9404|13338.2305|12891.4902|12249.0596|13729.46|13781.8701|13816.2598|13608.46|13587.9697|13915.75|13671.5498|13501.0996|13521.0498|13819.0098|14214.0801|14351.9199|13874.6797|14358.1904|14284.6504|14113.1299|13960.6699|13832.0303|13645.7002|13673.6904|13479.9502|13117.4004|13596.21
00417|25282|/indices/s-p-tsx-60|INDICES:CA|646.19|660.89|650.85|656.13|669.37|693.89|685.28|687.68|686.33|706.5|715.45|710.6|708.61|718.12|722.17|713.23|705.78|714.37|705.15|710.11|699.05|693.9|689.21|676.09|661.46|674.9|690.61|662.79|667.91|698.54|706.03|708.39|686.38|689.28|679.58|659.4|655.66|691.86|696.28|706.66|710.27|697.59|720.32|669.89|736.78|765.77|758.33|763.53|764.76|738.48|735.53|749.08|773.9|790.35|780.33|762.86|780.27|797.29|799.02|784.82|811.11|814.86|804.27|802.09|779.67|821.93|810.33|813.51|794.16|795.07|771.11|764.27|769.33|761.13|774.26|765.99|755.6|759.32|753.5|738.04|741.33|731.97|740.88|730.72|729.6|727.17|725.16|714.59|706.88|708.36|707.1|708.26|692.19|684.57|670.65|692.17|691.91|685.85|676.95|679.34|653.52|687.12|707.58|688.72|679.88|691.2|665.35|706.01|707.05|720.58|718.16|702.31|712.89|715.16|704.33|697.49|703.44|706.03|684.01|688.75|675.94|650.73|652.09|664.88|684.07|709.73|699.41|692.17|682.85|680.64|680.91|681.77|695.62|683.38|674.81|646.4|679.46|688.69|679.01|654.29|674.91|680.72|670.65|669.87|652.35|653.96|635.65|652.36|664.4|651.15|635.55|589.27|612.71|634.45|611.72|642.3|637.69|642.53|607.85|610.81|610.48|582.7|565.84|566.7|556.33|544.13|521.22|534.36|504.86|455.07|481.82|481.14|517.79|547.19|517.16|523.41|533.66|539.97|556.56|515.04|514.87|521.74|514.47|533.06|501.06|543.7|598.63|596.52|551.66|592.47|651.77|627.43|718.94|775.11|736.6|787.28|808.98|802.14|787.76|795.21|782.44|802.03|818.32|829.14|833.92|859.14|873.06|889.75|894.47|875.19|880.34|892.22|870.1|852.66|841.86|846.18|805.76|812.38|779.98|759.5|757.6|779.34|797.87|795.37|783.92|763.61|780.11|755.17|715.4|808.43|806.66|808.59|795.71|792.69|810.94|796.93|787.07|785.48|804.72|823.55|832.91|803.63|832.83|829.18|818.49|810.4|802.8|791.08|794.33|782.22|761.01|785.21
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|789.88|812.23|799.65|815|831.49|853.14|835.48|840.76|837.67|857.23|867.38|872.9|879.26|883.09|888.53|875.57|871.85|873.98|859.15|858.49|843.36|850.85|841.1|832|820.16|839.24|850.66|818.88|822.37|856.6|867.79|860.03|826.7|833.11|807.98|789.79|794.61|855.7|848.06|863.29|858.51|849.4|875.07|814.86|919.43|937.44|920.8|916.13|905.94|881.99|866.85|889.54|928.22|949.45|936.42|924.43|935.79|955.28|965.5|949.37|978.23|972.16|953.2|938.5|916.27|972.31|953.71|962.04|943.46|945.38|920.37|907.79|920.49|912.71|930.96|928.3|915.77|918.57|916.64|884.78|884.97|870.81|888.89|866.66|855.77|843.98|833.14|826.6|811.32|800.68|793.53|789.64|771.91|765.87|754.39|764.87|761.11|758.94|736.21|734.61|716.21|747.16|763.67|745.56|733.47|746.37|703.32|757.44|757|780.4|783.72|763.94|778.87|777.08|763.45|754.3|763.76|764.81|750.01|749.84|741.31|719.48|717.86|737.31|757.93|763.44|738.59|735.45|719.05|704.59|699.34|698.6|706.81|698.26|695.34|667.09|692.88|697.9|693.79|659.07|664.26|664.52|653.07|648.26|634.19|627.74|614.71|624.57|610.52|598.93|586.95|549.41|569.57|584.55|570.63|590.86|575.26|575.18|556.42|554.55|565.04|537.38|527.38|517.86|505.01|500.34|484.79|480.53|456.19|427.76|461.23|469|506.37|516.4|500.77|504.86|512.96|514.28|531.65|481.72|483.13|485.15|461.36|501.5|468.47|520.2|560.82|554.49|524.06|568.21|611.35|608.37|702.14|749.79|731.1|778.01|808.82|796.18|785.97|790.42|791.41|792.52|803.17|818.04|832.27|859.83|869.97|884.39|890.78|876.45|879|889.57|877.47|870.07|857.98|873.79|854.73|861.26|835.21|802.78|817.4|833.71|864.3|856.26|853.27|831.06|850.16|817.63|784.15|856.74|876.35|878.82|868.02|872.85|896.86|880.37|869.14|879.62|892.56|932.02|936.47|910.57|938.45|931.66|922.84|910.44|902.49|893.26|889.79|879.99|856.84|899.57
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|569.67|583.65|568.36|583.37|604.25|621.57|611.07|624.72|625.28|645.45|658.75|662.91|676.32|682.98|690.99|678.66|670.5|679.48|664.71|657.63|640.51|641.34|624.35|613.79|598.59|619.08|632.25|608.32|616.14|650.67|659.07|648.76|611.68|619.07|596|581.58|597.25|666.28|667.8|675.64|670.32|662.1|680.61|631.33|720.43|742.97|733.49|725.18|715.35|696.79|683.91|702.38|737.88|757.83|743.58|730.89|749.86|772.82|782.66|776.11|801.57|788.5|773.3|761.51|744.87|791.93|773.8|788.68|772.7|772.94|748.06|740.06|750.91|741.71|758.66|749|735.79|735.78|726.78|705.61|700.12|683.28|700.22|681.11|669.49|663.39|653.96|644.57|637.67|627.55|623.44|619.2|605.51|600.83|592.5|598.83|591.65|587.96|572.16|572.14|558.01|587.22|601.97|586.68|573.52|582.09|547.01|596.17|592.24|617.92|619.7|605.83|614.96|608.86|600.87|593.79|601.57|600.23|581.95|585.92|581.27|560.16|557.63|577.27|597.13|605.77|579.86|574.98|564.4|551.31|544.96|542.35|548.68|541.77|539.02|513.63|535.75|533.82|529.98|495.84|497.38|498.08|488.57|482.52|465.06|459.99|447.58|456.52|444.37|437.15|429.94|399.67|418.1|430.9|425.92|444.74|431.67|434.31|419.7|414.92|419.7|396.3|382.4|374.92|364.58|359.06|348.59|348.32|328.03|312.9|336.16|344.96|368.66|372.21|364.15|366.52|365.57|369.29|380.47|337.31|328.88|333.73|316.08|340.07|318.88|361.16|397.45|389.9|363.91|401.73|437.34|453.69|528.7|567.55|558.89|599.65|628.82|615.85|609.47|615.12|621.29|621.71|643.15|654.46|667.53|689.21|695.01|701.5|708|700.5|704.64|713.35|706.18|694.28|690.48|702.15|682.7|684.88|669.54|646.49|661.86|670.78|695.05|687.32|678.81|658.95|669.09|643.13|627.42|689.46|702.86|697.97|683.14|680.84|699.95|694.21|693.37|702.91|719.03|758.11|761.55|742.88|767.32|753.78|750.95|743.92|741.04|740.99|731.82|728.72|711.93|755.64
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1284.53|1314.71|1252.27|1331.91|1422.5601|1415.39|1378.97|1463.6|1475.49|1567.4|1573.05|1605.75|1647.85|1678.5699|1695.88|1669.22|1660.39|1668.91|1628.53|1581.99|1535.2|1534.05|1498.22|1471.76|1424.6|1517.47|1559.15|1532.1801|1586.09|1641.3101|1651.61|1620.4|1542.23|1560.05|1502.47|1455.35|1420.53|1596.91|1703.6801|1796.76|1648.76|1634.9301|1695.48|1697.6801|1981.98|2058.2|1904.79|1861.59|1770.1801|1892.0601|1894.97|1932.7|2050.6399|2102.8101|1965.58|2034.95|2116.25|2239.5801|2288.8601|2281.3701|2398.74|2321.3|2304.01|2279.1299|2242.01|2460.45|2386.8301|2437.1001|2368.3701|2385.1799|2271.5601|2272.7|2278.6899|2235.9299|2304.8999|2215.8301|2145.53|2130.8|2124.1101|2056.3601|2006.08|2010.9|2014.4399|1957.74|1897.89|1825.91|1793.46|1748.53|1704.09|1674.49|1603.0601|1573.13|1494.5601|1479.42|1460.23|1471.45|1437.92|1398.1801|1374.49|1375.2|1373.91|1452.34|1495.17|1466.54|1455.91|1512.14|1432.04|1590.15|1575.4|1686.74|1677.04|1654.0699|1688.63|1611.95|1566.98|1559.74|1568.0699|1567.17|1534.9399|1536.29|1510.54|1462.15|1492.84|1556.88|1601.13|1626.9|1531.79|1477.8|1435.05|1423.02|1434.16|1407.22|1426.86|1369.33|1350.73|1297.17|1334.37|1333.9301|1321.13|1240.4|1256.61|1272.99|1255.85|1242.21|1179.6|1192.95|1169.89|1190.29|1186.22|1148.02|1110.61|1036.29|1077.5|1108.17|1107.16|1150.48|1128.74|1129.84|1097.27|1073.73|1066.6801|1016.53|1004.22|983.35|970.51|964.55|954.48|906|847.05|827.05|858.82|894.59|932.84|904.06|885.25|867.06|868.4|903.68|854.88|716.37|698.72|718.72|693.74|755.52|710.43|798.64|934.41|928.56|819.06|969.03|1101.34|1250.13|1489.54|1567.58|1573.63|1820.73|1942.76|1957.3|1943.9301|2075.55|2201.73|2198.1799|2293.9099|2389.8701|2531.51|2608.1799|2609.6799|2641.8501|2684.8899|2650.1101|2708.0601|2646.53|2568.5801|2483.97|2495.96|2580.51|2557.5701|2542.0701|2534.5701|2469.98|2603.79|2708.4099|2797.1799|2671.02|2611.05|2533.51|2580.74|2549.04|2512.26|2816.0701|2862.3501|2799.71|2686.24|2671.03|2734.8799|2734.1001|2852.21|2929.5701|2997.96|3168.0701|3121.3999|2941.6899|2983.0601|2849.26|2881.77|2838.98|2754.3201|2683.3|2652.55|2642.8999|2580.6299|2873.1299
00421|39929|/indices/sensex|INDICES:IN|16289.8203|16187.6602|16318.3604|16620.4395|17195.5098|17347.7598|17047.8691|17407.6602|17429.9609|17377.5898|17531.4707|17772.0996|17598.4199|17975.1895|18303.7305|17761.6992|17741.9102|17138.0391|16667.0195|16086.7402|15840.2197|15534.6699|15782.1699|15440.0996|16354.96|16812.3008|15890.7998|16297.0303|17348.5195|17593.6699|17806.2109|17011.0605|17176.0508|16270.0703|16255.9697|16209.1904|16865.9297|16668.25|16678.3398|16080.7402|16155.9902|17015.9902|16907.5703|18352.2305|18753.3496|18592.1895|18823.1895|18896.2402|18132.6992|17925.1699|18242.25|18344.2695|18319.7402|18269.0605|18492.6797|18628.6309|19224.0508|19538.5195|19389.7402|19382.9102|19473.9297|18799.7109|17984.7207|18167.0996|18361.6504|17811.0801|18238.5391|17940.1602|18135.0195|18226.2109|19095.6895|18911.4297|19714.4199|20621.6094|20062.5996|19770.0195|19600.2793|20038.25|19230.3398|19713.8398|20167.6191|21041.9707|20272.4902|20199.7305|20160.5508|20250.2598|20501.2109|20082.2598|19445.4199|18845.3105|18124.2891|18063.4805|18400.3301|18169.8008|18141.1094|17911.3105|18056.2402|17914.1191|17875.9707|17473.8301|17577.6602|17654.8105|17118.7402|17069.7695|16872.1699|16494.6094|16961.9199|16799.4902|17536.8594|17692.2598|17584.8594|17874.1602|17693.6602|17639.1797|17481.9609|17166.9707|17034.9199|16438.4492|16191.3203|16186.9004|15931.3398|16339.3203|16847.6992|17538.7207|17724.5898|17473.4492|17388.6699|16724.8398|17118.1406|17106.7402|16655.75|17067.1406|16893.1094|16190.79|15838.6299|16808.0508|17414.8008|16687.3203|17062.0098|16829.1094|16805.2207|16185.2598|15793.2695|15812.1504|15362.9297|15284.2305|15287.1396|15694.7803|15350.8896|14854.1699|13405.9502|14962.1201|14815.9004|14591.2803|15195.8301|15153.21|14746.5098|13988.0996|13479.3896|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|4797.2998|4931.7002|4888.5|4934.3501|5017.7998|5201.4502|5277.3999|5190.6001|5282.5|5296.3501|5274.3501|5337.3501|5420.1001|5342.5498|5448.1001|5561.8999|5382.1001|5379.4502|5163.5498|5025.3501|4844|4747.5498|4640.2002|4718.1499|4623.1499|4906.8501|5036.5|4769.2998|4873.7998|5217.3501|5292.25|5358.8999|5114.7002|5156.2002|4886.8501|4874.3999|4878.6001|5068.3999|4981.7002|4998.8999|4806.2002|4843.7002|5125.75|5083.8501|5527.5|5633.7998|5581.75|5648.0498|5679.5498|5441.2002|5372.2002|5469.8501|5504.2998|5493.75|5456.7002|5541.7002|5575.2002|5766.8999|5859.6001|5824.3501|5805.3501|5842|5645.25|5408.75|5436.5|5490.0498|5330.1499|5456.6001|5340.25|5430.1499|5452.5498|5717.1001|5648.7998|5901.2998|6177.4502|6013.2998|5926.8501|5882.6499|6033.6499|5789.9502|5920.8999|6079.8999|6335.25|6092.2998|6101.25|6112.75|6105.9502|6144.7002|6018.2998|5885.0498|5639.2002|5479.5498|5408.8999|5531.1499|5452.1001|5439.7998|5369.5498|5446.5498|5392.7002|5352.25|5237|5271.1001|5266.5|5120.1499|5132.9502|5076.1001|4944.2998|5093.8999|5026.6001|5278.3999|5299.3501|5279.0498|5354.1499|5291.3999|5283.8999|5260.9502|5134.4502|5092.1499|4935.6001|4849.3501|4827.8999|4755.3501|4882.0498|5034.5498|5253.6499|5263.7998|5200.8999|5180.75|4983.6499|5117.4502|5108.8501|4942.25|5052.9502|4996.5|4796.1499|4712.25|4997.1499|5145.6001|4945.4502|5076.0498|4959.1499|4977.1001|4830.3501|4682.3999|4730.8501|4536.9502|4578.7998|4486.5|4633.7998|4568.6499|4377.8999|4003.3999|4429.6001|4375.3999|4314.2002|4584.6499|4582.3501|4450.3999|4238.1001|3673.1499|3615.75|3478.7|3481.3|3384.75|3342.2|3211.3501|3108.75|2807.25|2716.05|2620.1001|2764.6001|2737.25|2948.25|2843.05|2872.3501|2686.05|2828.7|2868.8501|3058.75|2857.1499|3077.25|2917.8999|2714.7|2755.1499|2690.8501|2813.3999|2973.3|2885.3999|2583.75|3108.2|3272.8999|3817.3|3990.2|4248.9502|4231.9502|4358.2998|4356.1001|4317.9502|4430.7002|4529.3501|4426.1001|4282.25|4092.2|4047.45|4002|4136.25|4351.1499|4536.2998|4626.4502|4869.25|4953.6001|5157|4981|5227.25|5112.5|4955.8999|4779.9502|4631.3501|4942.1499|4576.7998|4745.4502|4767.7998|5222.7998|5112.25|5304.4502|5120.5498|5315.5498|5380.9502|5705|6208.7998|6271|6095|5771.2998|6037.9502|5974|5765.4502|5611.2998|5908.0498|5660.6001|5931.8999|5708.8999|5202.75|5428.3501|5186.25|5021.5|4837.1499|4518.4502|4506.8501|4466.6499|4193.6001|4108.9502|4324.6499
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|26.77|25.14|23.55|22.48|21.12|17.61|20.09|22.75|20.63|22.86|23.34|23.13|25.47|27.84|24.82|24.18|23.83|24.09|21.7|21.96|23.48|25.65|27.11|26.99|29.69|27.21|23.4|28.63|23.07|24.74|20.75|20.27|26.3|25.98|33.02|31.94|35.16|28.45|28.15|26.09|33.26|29.19|27.02|24.9|19.77|17.91|19.95|18.67|18.21|19.32|20.27|18.54|17.61|17.25|19.45|20.63|20.97|19.58|20.51|21.59|20.54|20.11|20.47|25.89|24.13|22.91|27.27|24.18|23.47|24.41|22.58|21.03|23.81|20.82|16.56|17.65|20.24|21.63|18.6|22.58|21.6|21.63|19.22|20.76|21.61|22.65|21.4|21.43|21.71|19.49|15.92|15.86|19.63|16.7|16.74|17.37|18.94|19.24|19.7|19.96|22.89|19.94|21.19|24.93|25.21|26.57|28.37|27.71|20.64|21.3|18.85|21.78|18.6|17.14|18.39|20.16|20.14|20.81|23.75|30.14|28.3|30.21|26.8|26.31|21.6|22.63|23.79|24.34|26.59|27.42|25.75|26.84|26.64|29.09|29.04|28.76|24.49|25.65|30.8|31.08|26.53|25.86|31.77|63.21|34.64|62.72|34.93|40.85|39.21|36.47|35.89|35.83|46.23|37.99|48.95|40.34|40.55|41.19|83.71|51.25|51.93|46.63|47.78|50.8|43.54|37.4|37.14|34.86|35.57|39.97|40.61|44.7|43.31|37.11|41.83|44.95|45.71|47.82|37.35|45.16|38.49|47.85|52.05|57.44|62.81|61.43|59.08|88.68|87.05|46.72|40.82|44.11|37.84|39.12|39.76|38.27|49.7|35.76|35.24|21.62|38.49|42.29|36.62|38.48|35.67|32.2|28.19|14.47|32.87|26.68|34.03|28.67|27.53|24.21|27.62|27.1|23.97|36.93|33.07|35.49|33.45|25.33|28.49|||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN|4708.2998|4826.75|4787.6001|4839.7002|4930.0498|5098.5498|5185.7998|5111|5205.1499|5200.75|5170.5498|5224.6499|5296.2998|5233.25|5316.3501|5449.9502|5264.0498|5236.2002|5040.1499|4894.3999|4720|4599.75|4490.5|4565.5|4504.4502|4775.6001|4903.5498|4657.25|4757.8999|5089.4502|5175.8501|5215.8999|4989.7998|5041.0498|4789.0498|4803.0498|4813|4990.7002|4922.2998|4928.7998|4730|4782.1499|5053.3501|5032.3999|5428.5498|5545.9502|5512.3999|5564.0498|5584.5498|5364.7002|5312.75|5411.4502|5442.1499|5420.5498|5378.1001|5462.8999|5474.9502|5663.6001|5752.4502|5729.2002|5708.6499|5724.8501|5529.2998|5307.8999|5336.75|5390.0498|5226.5498|5362.2002|5234.8501|5334.25|5362.6001|5624.4502|5559.3501|5795.75|6070.4502|5915.1499|5843.8501|5789.5498|5971.7002|5718.8999|5891.3501|6049.8501|6299.3501|6061.2002|6080.4502|6072.2998|6137.6499|6115.9502|6008.2002|5861.8501|5657.3999|5503.8501|5443.5498|5527.7002|5443.1001|5421.0498|5379.4502|5422.75|5343.75|5340.1001|5210.7998|5250.7002|5248.2002|5111.6499|4994.3501|5041.8501|4978.2002|5027.5|5044.2998|5205.1499|5272.5498|5172.8999|5314.3501|5250.7998|5216.2998|5161.1001|5076.6499|5071.75|4908.3999|4842.5|4801.5|4723.0498|4793.4502|4963.8999|5179.6001|5182.6499|5098.5|5110.5498|4926.1001|5026.5498|5040.25|4920.6499|4971.8501|4932.8501|4735.8999|4604.0498|4911.2002|5056.7002|4851.0498|4890.0498|4843.9502|4844.7998|4660.0498|4572.1499|4533.7998|4437.8999|4386.25|4402.25|4517.75|4433.8999|4273.8501|3839.45|4295.8999|4265.7998|4208.0498|4380.7998|4424.5|4310.3501|4087.1499|3833.6001|3439.6499|3349.1001|3266.1499|3208.1001|3176.8|3044.05|2889.1499|2655.1499|2549.3501|2433.5|2559.8999|2557.75|2763.75|2684.1001|2685.8|2552.3501|2684.1001|2697.05|2912.25|2696.6001|2901.3501|2783.3501|2623.3501|2588.75|2517.55|2673.75|2865.2|2820.3999|2427.3501|2939.3999|3133.7|3565.8|3780.2|4058.7|3939.25|4284.5|4155.5|4158.2998|4214.9502|4382.3999|4195.5498|4114.7002|3913.3999|3822|3826.3501|3925.05|4113.4502|4363.9502|4315.5|4669.8501|4733.4502|4945.7002|4770.1499|5060.3999|4919.8501|4780.2998|4565.3501|4466.5|4679|4379.5498|4451.7002|4517.75|4971.2002|5001.7998|5184.4502|4977.7998|5265.0498|5200.3999|5612.8501|6101.0498|6134.6499|6010.2998|5733.9502|5918.3501|5889.3501|5661.75|5551.25|5797.75|5414.5498|5742.2998|5583.4502|4981.75|5309.5498|5093.1499|4923.3501|4750.25|4441.5|4395.25|4384.1001|4117.9502|4064.8501|4251.4502
00426|17949|/indices/cnx-200|INDICES:IN|2431.25|2490.6499|2471.2|2498.7|2549.75|2635.5|2683.2|2646.2|2697.45|2690.8999|2676.8501|2702.7|2736.8501|2707.7|2743.1499|2816.8|2717.25|2697.25|2595|2516.1001|2431.6499|2362.5|2304.8|2343.2|2318.6499|2459.1499|2525|2402.1499|2451.3|2626.25|2674.75|2692.45|2578.6499|2607.6001|2480.95|2495.8999|2522.28|2502.45|2604.23|2598.76|2584.3201|2440.47|2490.53|2613.3701|2677.3799|2808.8601|2889.45|2872.5|2900.8899|2882.0601|2800.7|2771.46|2827.55|2838.6399|2810.21|2809.6399|2845.05|2839.23|2938.1101|3001.1699|2980.0701|2984.1699|2963.1201|2872.3601|2744.1799|2774.75|2815.6899|2700.01|2785.97|2706.21|2762.9299|2818.53|2922.5901|2904.79|3024.29|3147.49|3085.4099|3059.27|3011.55|3107.8101|2980.6899|3083.47|3180.6001|3301.6799|3156.3201|3187.04|3173.28|3199.8999|3201.5801|3144.5701|3093.1001|2991.52|2914.21|2862.25|2928.6599|2883.49|2868.5701|2828.54|2862.3999|2839.3701|2817.5701|2757.9299|2764.8301|2752.1699|2690.45|2695.1399|2646.53|2591.5601|2685.3999|2642.21|2759.01|2760.3701|2744.51|2790.45|2751.97|2735.8|2742.8601|2697.52|2708.1699|2621.7|2602.3401|2614.23|2551.98|2635.4099|2731.6699|2834.5701|2801.0801|2756.1101|2740.8301|2644.3799|2705.0801|2703.8|2598.6599|2649.3799|2626.76|2519.6599|2457.72|2617|2678.03|2573.25|2631.3|2580.51|2585.1299|2501.0601|2452.3101|2471.6899|2371.4099|2404.6599|2350.3501|2418.1001|2373.24|2281.3401|2088.26|2296.05|2264.9099|2225.1899|2358.4299|2381.3201|2303.24|2158.21|1828.27|1802.91|1720.15|1736.42|1685.59|1643.75|1570.61|1517.53|1383.62|1337.03|1295.41|1368.36|1362.6|1466|1411.1801|1428.4|1337.4|1414.16|1437.24|1530.76|1423.0699|1525.98|1435.1|1339.36|1347|1328.13|1412.13|1482.39|1422.7|1297.14|1527.61|1607.35|1908.98|1999.47|2120.8799|2156.27|2230.6101|2232.3301|2218.5701|2280.73|2330.1299|2265.72|2200.5|2059.8101|2055.5|2021.22|2104.4399|2237.1101|2323.22|2384.0601|2522.3401|2586.02|2692.8201|2603.4099|2742.4099|2666.6201|2580.99|2476.3301|2400.1299|2543.0601|2342.54|2474.0801|2493.8601|2777.77|2732.47|2829.72|2745.1799|2835.1101|2909.8301|3137.8201|3411.3799|3498.3501|3363.8301|3171.8501|3337.53|3264.8201|3129.9299|3022.3401|3174.71|3014.03|3121.46|2996.29|2731.5601|2862.04|2758.6699|2679.48|2581.55|2424.24|2412.0701|2367.3401|2218.6299|2195.8799
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|2992.8999|3098.25|3105.75|3192.5|3239.8501|3434.6001|3509.5|3481.8501|3561.3999|3607.25|3576.8|3688.8|3763.25|3751.6499|3849.45|3925.45|3765.95|3828.25|3625.1001|3457.7|3240.8999|3125.6001|3027.6499|3089|3023.8999|3258.7|3405.5|3172.2|3277.55|3619.6001|3726.8|3802.3|3554.8|3657|3449|3412.05|3411.2|3680.6001|3675.3999|3774.8999|3621.5|3647|3928.95|3920.2|4347.9502|4396.1499|4340.8501|4407.2998|4426.8501|4179|4148.6001|4223.5498|4261|4218.4502|4187.25|4261.8999|4326.1001|4506.1001|4559.5|4550.75|4557.2002|4539.1499|4371.6001|4164.2998|4168.9502|4216.1001|4076.6001|4185.2998|4059.2|4125.75|4112.5498|4346.5|4306.0498|4514.3999|4785.8999|4616.3999|4500.6499|4515.0498|4652.1001|4381.7998|4538.3999|4683.0498|4955.75|4755|4758.25|4785|4762.4502|4787.25|4608|4448.8999|4204.3999|4071.3|3996.55|4106.1499|4039.7|4083.8501|4009.3501|4020.95|3994.3999|3974.2|3880.3|3946.8999|3952.3999|3788.45|3795.8999|3795.1499|3649.3501|3903.6499|3829.6499|4123|4132.8501|4127.2002|4189.25|4083.8999|4047|4006.3999|3915.7|3868.75|3710.55|3628.75|3597.95|3494.8501|3663.8999|3779.8|3975.95|3986.6499|3865.95|3846.8501|3689.8|3800.25|3810.6001|3694.3|3768.8999|3754.3|3572.55|3469.95|3719.7|3862|3676.05|3695.05|3578.75|3577.95|3437.8501|3328.45|3353.25|3246.3501|3264.8501|3262.5|3353.6001|3287.8999|3126.75|2814.05|3205.95|3153.25|3093.05|3321.3|3357.2|3285.8999|3100.1001|2631|2550.2|2426|2406.75|2346.3|2322.3999|2229.25|2114.3999|1926.95|1825.45|1758.75|1849.3|1900.7|2098.1001|2028.05|2029.1|1903.5|2018.8|2046.85|2181.2|2042.95|2250.45|2104.2|1911.1|1905.35|1865.7|1994.75|2180.8|2042.9|1796.3|2209|2361.3999|2794.8999|2947.6499|3251.1001|3198.2|3422.45|3417.6001|3433.55|3546|3741.1499|3616.6499|3511.1001|3316.45|3276.7|3218.7|3340|3508.8999|3663.5|3761.3|3995.7|4014.55|4184.2998|4145.8501|4466.1499|4411.6001|4308.1001|4143|4018.3999|4297.75|3925.8999|4032.8999|4064.55|4533.2998|4430.1499|4635.25|4475.9502|4680.0498|4729.25|5024.25|5476.25|5529|5359.0498|5061.75|5315.3999|5283.9502|5042.8501|4907.7998|5211.6499|4981.2998|5220.7002|5032.1499|4562.75|4783.6499|4579|4377.75|4226.1001|3872|3835.5|3780.8501|3551.5|3463.25|3696.3501
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|3827.3|3917.1499|3887.7|3931.3501|4012.3|4143.1499|4219|4160.3501|4240.0498|4222.2002|4200.1499|4236.7002|4286.25|4254.7998|4294.7998|4412.7998|4258.5498|4217.75|4062.95|3940|3815.25|3695.6499|3606.3999|3662.8501|3632.45|3852.75|3954.75|3774.6001|3851.6499|4127.0498|4205.5498|4228.7002|4059.95|4103.75|3913.3501|3940.8501|3957.95|4096.2998|4055.8999|4048.1499|3883.6001|3924.95|4150.5498|4150.2002|4448.8501|4544.2002|4515|4548|4550.2998|4375.9502|4360.9502|4434.2002|4451.1499|4419.3999|4395.8501|4469|4473.3501|4624.75|4697.8501|4679.75|4664.6001|4648.75|4488.3999|4317.6499|4338.7998|4377.0498|4241.3999|4364|4257.0498|4358.3999|4394.8501|4604|4563.6001|4748.9502|4964.5|4840.8501|4782.8999|4727.1499|4898.2002|4698.2998|4867.2998|5016.7998|5209.5|5013.7998|5038|5026.2002|5075.8999|5052.1499|4969.2998|4894.8501|4765.8501|4655.1001|4598.1499|4641.7002|4585.7002|4549.7998|4501.7998|4534.4502|4472.3501|4470.5|4381|4387.6499|4374.8501|4268.6499|4165.4502|4188.8999|4159.9502|4192.1001|4229.25|4346.25|4383.8999|4283.8999|4426.1001|4372.3501|4314.2998|4273.3501|4237.4502|4308.7002|4170.3501|4151.2002|4136.3999|4059.05|4130.4502|4283.5498|4462.2998|4439.7998|4343.1001|4313.4502|4159.2998|4241.2002|4243.9502|4132.6001|4166.8501|4152.3501|3976.5|3837|4114.2998|4215.75|4045.8|4084.3999|4078.3|4058.6001|3900.6499|3875.6001|3819.05|3748.75|3713.3501|3685.25|3778.05|3694.8501|3591.3501|3202.8|3583.8999|3534.75|3474.45|3639.1001|3728.5|3649.8501|3379|3197.95|2822.6499|2707.45|2671.1499|2628.3501|2564.25|2486.75|2299.5|2169.8501|2073.7|1993.65|2070.05|2071.6499|2257.6499|2192.55|2185.45|2097.3501|2190.2|2205.45|2410.3999|2212.1001|2370|2269|2087.2|2099.5|2056.3999|2217.3|2351|2318.8|2013.3|2422|2559.55|2941.3999|3115|3343.45|3274.8501|3613.3|3455.2|3513.7|3525.8999|3691.6001|3512.25|3460.7|3265.1499|3206.95|3216.6001|3296.8501|3471.8|3677.8|3661.7|3987.8501|3987.45|4170.5|4038.95|4298.2998|4185.2002|4069.3|3841.8501|3777.55|3953.3501|3681.3|3754.8|3838.45|4236.5498|4332.25|4462.7002|4295.2998|4555.9502|4404.7998|4834|5365|5443.0498|5337.7998|5042.2002|5217.1001|5118.6001|4895.8501|4793.1001|4977.6001|4570.8999|4800.75|4705.3501|4159.25|4478.5498|4335.5498|4206.7002|4073.45|3816.1499|3744.8|3730.6001|3519.95|3550.1001|3662.3
00430|17946|/indices/cnx-midcap|INDICES:IN|6783.6001|6913.6499|6871|6986.0498|7211.9502|7415.5498|7626.7002|7579.25|7810.0498|7711.7002|7671.1001|7639.0498|7690.6001|7655.75|7588.3999|7925.5|7535.7998|7324.7998|7089.6499|6803.0498|6654.1499|6275.3501|6112.2998|6187.75|6285.3999|6655.1001|6819.5|6599|6639.6499|7125.4502|7320.2998|7240.1001|7010.5|7136.3999|6894.1499|7093.6001|7186.25|7346.25|7412.0498|7335.6499|7045.2998|7132.0498|7583.5|7688|8021.5|8153.5|8175.6001|8115.7002|8026.3999|7798.7002|7921.6499|7992.1499|7992.7002|7875.75|7872.75|8039.1001|7966.3501|8201.2998|8312.5|8318.5|8287.6504|8129.6001|7824.1499|7624.6001|7599.8999|7592.2998|7402.1499|7707.6499|7558.4502|7771.8999|7781.0498|8243.9004|8192.5|8487.5996|8920.5498|8716.4004|8635.4502|8523.8496|9069.25|8735.5498|9246.9502|9463.2002|9729.2998|9462.6504|9486.0996|9372.4004|9469.7998|9374.25|9285.9502|9193.4004|9128.7998|8987.5|8857.5|8965.6504|8750.1504|8576.7998|8460.0498|8450|8368.9502|8307.3496|8090.2998|8078.5|8066.2998|7913.4502|7708.7998|7691.3999|7688.5498|7825.75|7852|8058|8024.8999|7779.7998|8005.0498|7823.5|7667.2002|7524.8501|7485.2002|7651.1499|7242.5|7289.25|7302|7178.7002|7171.1001|7438.75|7805.3501|7677.8501|7460.2998|7406.4502|7211.8999|7322.7002|7363.6499|7142.1499|7210.7002|7161.4502|6892.6001|6558.0498|6996.5|7191.4502|6776.6001|6644.8999|6669.5498|6589.3501|6227.8999|6180.3999|6048.1499|5892.6499|5904.8999|5818.7998|5969.1001|5808.1499|5527.75|5100.8999|5574.1001|5537.4502|5330.3501|5525.3999|5730.8999|5462.75|5146.2002|4497.0498|4087.45|3882.3999|3962.95|3893.45|3681.6001|3612.25|3355.1001|3213.2|3071.05|2976.7|3148.5|3190.6001|3504.8999|3354.8999|3343.25|3345.1499|3531.7|3533.6499|3926.8|3584.1499|3790.75|3569.3501|3435.8999|3296.45|3297.55|3591.2|3770.3501|3619.55|3375|3915.2|3948.7|4756.3501|5014.7002|5326.7998|5459.7002|5850.2998|5664.1499|5727.75|5783.8999|5973.7998|5641.3501|5578.8999|5193.2002|5214.5498|5206.7998|5451.2002|5843.8501|6122.7998|6146.4502|6597.3999|6686.2002|6911.25|6741.8501|7122.6499|6869.2998|6750.8999|6371.75|6133.8501|6334.1499|5881.7002|6279.0498|6418.0498|7127.7998|7144.5498|7280.5|7118.8999|7454.8999|7403.7002|8232.4502|8976.9502|9553.5|9154.8496|8598.5498|8936.75|8523.0996|8043.0498|7753.2002|8048.7002|7315.3999|7418.7002|7341.8501|6518.7002|6945|6895.75|6897|6649.6001|6295.5498|6184.8999|6066.8999|5679.2002|5767.8501|5994.7002
00431|17947|/indices/nifty-midcap-50|INDICES:IN|1944.85|1990.15|1980.25|2033.5|2121.3999|2183.25|2292.8|2279.55|2330.3501|2309.6499|2309.45|2301.8501|2351.8501|2314.6499|2310.6001|2432.45|2255.6001|2201.3|2109.6001|2023.55|1956.15|1819.95|1747.5|1798.85|1794.35|1929.3|1975.55|1908.5|1918.8|2110.3|2166.05|2155.45|2063.75|2115.8999|2029.65|2098.3501|2149.3501|2184.3|2188.8501|2180.1001|2086.75|2095.1001|2262.05|2268.1499|2419.8999|2483.95|2478|2482.8|2436.7|2356|2443.5|2476.05|2480.1001|2460.8501|2440.6001|2493.6499|2464.3501|2548.45|2590.25|2583.7|2589.3999|2539.3999|2446.3501|2368.3999|2354.6001|2392.6001|2301.3501|2417.1499|2387.2|2494.55|2528.7|2697.5|2697.8501|2785.8|2929.45|2869.6001|2840.3|2796.3501|2952.8|2862.8999|3041.3501|3128.3|3227.3|3106.6499|3128.3501|3108.5|3110.5|3077.3501|3049.3|3007.1001|2985.6499|2918.3|2846.5|2896.25|2838.8501|2825.95|2811.5|2830.2|2787.3501|2794.05|2722.8|2747.75|2726.8501|2686.8|2643.45|2628.8|2611.95|2710.3999|2715|2831.8999|2785.3999|2752.3501|2801.25|2719.3999|2706.05|2683.3999|2641.8|2673.3999|2528.3|2558.1001|2553.8501|2488.95|2531.1001|2633.8|2788|2758.45|2646.5|2629.05|2573.5|2606.95|2616.3|2506.8|2566.5|2548.1499|2460.3999|2350.5|2553.6499|2643.2|2526.6001|2494.95|2471.5|2448.8|2338.7|2330.3501|2307.2|2222.75|2210.75|2168.25|2233.3501|2173.6001|2070.2|1886.8|2119.5|2123.7|2048.8|2125.7|2211.75|2050.3501|1938.9|1564.05|1484.1|1385.1|1407.3|1373.9|1327.75|1245.65|1168.6|1084.25|1038.5|1008.3|1081.9|1101.8|1196.9|1141.9|1166.5|1132.7|1221.1|1243.25|1394.5|1259.3|1340.35|1260.8|1185.35|1157.85|1162.5|1288.85|1348.45|1279.05|1186.95|1359.15|1382.3|1733.05|1843.15|1985.1|2053.2|2189.8|2146.7|2147.1001|2179.2|2263.7|2155.2|2142.8999|1954.8|1982.2|1961.4|2045.35|2225.1499|2345.95|2347.25|2591.05|2652.3501|2738.8|2601.75|2782|2673.3|2579.8999|2434.25|2349.6001|2398.95|2227.95|2392.3999|2443.3501|2782.8501|2776.3501|2814.6499|2795.55|2836.8501|2922.55|3413.6499|3713.45|3938.45|3762.2|3535.1001|3754.8999|3571.5|3375.1001|3226.3|3402.8|3120.75|3190.7|3154.6001|2784.5|2928.1001|2879.05|2841.05|2807.25||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|9436.5|9525.9004|9482.5498|9665.5|9939.5996|10148.1504|10458.0498|10418.25|10649|10449.7998|10298.2002|10324.5996|10367.5|10374.2998|10331.8496|10828|10356.9004|10037.6504|9810.0498|9413|9100.7998|8560.2002|8333.4502|8468.0996|8681.5996|9149.2998|9412.2998|9085.2998|9267.0498|9873.0996|10179.7002|9996.7002|9684.4004|9895.9004|9519.4502|9815.4502|9894.7002|10162.9004|10196|10103.0498|9606.3496|9867.2998|10353.3496|10517.2002|10972.2002|11278.5498|11399.75|11327.5|11331.2002|10972.9004|11090.4502|11280.6504|11302.5498|11171.5|10988.75|11191.3496|11026.5996|11385.0498|11526.1504|11610.4502|11533.7002|11375.2002|10973.3496|10625.4502|10672|10739.1504|10489.0996|10794.7002|10442.0498|10726.6504|10767.7002|11407.8496|11317.9502|11643.0498|12253.1504|12002.1504|11973.75|11816.3496|12525.7998|11847.0996|12739.3496|13006.6504|13532.0498|13111.3496|13221.1504|13015.8496|13097.0996|12874.25|12739.7002|12545.9004|12342.0498|12126.2002|11885.4004|12115.75|11908.4004|11704.0996|11648.4502|11592|11514.7998|11413.2998|11191.5498|11190.9502|11068.9502|10917.7998|10710.0996|10673.3496|10555.7998|10826.4004|10732.2002|11066.2002|11024.4004|10826.6504|11039.7002|10864.4502|10718.5498|10521.0498|10534|10678.9502|10137.4502|10081|10144.9502|9857.8496|9954.4502|10317.0996|10744.5498|10714.7998|10372.4004|10349.2002|10099.75|10211.5996|10269.3496|9848.75|9950|9904.5498|9607.9004|9144.6504|9746.5|10008.6504|9408.5498|9322.75|9242.9004|9196.3496|8633.2002|8557|8464.4004|8305.4502|8334.2998|8317.4502|8475.4502|8268.9502|7925.7998|7127.5|8026.7002|8006.4502|7790.2002|7877.0498|7905.2998|7581.7998|7153.5498|6159.7998|5544.7002|5380.0498|5350.7998|5143.4502|4924.8501|4619|4358.25|3998.45|3811.75|3680.8501|3941.55|3978.55|4304.8999|4155.2998|4214.1499|4038.25|4324.5498|4411.3501|4804.6499|4319.3501|4604.6499|4380.8999|4109.7998|3853.8501|3833.55|4392.4502|4669.7002|4435.3999|4060.6499|4706.6499|4775.1499|5807.4502|6166.3999|6662.75|6712.1499|7294.1499|7118.2002|7044.2002|7156.7998|7584.6499|7148.8999|6986.8501|6454.3999|6387.7002|6250|6495.1499|7043.2002|7442.8999|7448.3501|8228.2002|8476.25|8987.75|8604.3496|9366.3496|8993.8496|8587.75|8049.9502|7842.6499|8223|7451.5498|7991.5498|8110.75|9526.4004|9614.5|9982.7002|9769.7002|10342.6504|10550.0996|11454.4502|12575.75|12848.8496|12426.9502|11708.9502|12230.2998|12020.0498|11471.5996|11026.7998|11248.75|10284.7002|10582.5|10344.2002|9062.5498|10027.9502|9767.4004|9831.6504|9375.7002|8957.1504|8797.6504|8658.2002|8016.1499|8107.2998|8568.0498
00433|17948|/indices/cnx-smallcap|INDICES:IN|3137.6499|3225.55|3195.8999|3234.25|3326.8|3419|3487.6499|3421.6001|3482.25|3397.3|3380.8|3370.3501|3364.3501|3356.05|3354.8999|3501.25|3379.95|3285.95|3164.1001|3044.95|2981.75|2831.05|2716.3|2754.2|2790.6499|3015.1001|3069.5|3017.55|3068.25|3381.55|3487.25|3468.3501|3441.8999|3458|3246.55|3301.3|3310.28|3413.1101|3423.1001|3363.8101|3174.4099|3191.5|3366.2|3501.6699|3707.48|3786.8201|3742.47|3734.6899|3674.98|3551.5801|3634.8999|3714.05|3715.54|3651.55|3603.4199|3658.1899|3640.23|3793.6399|3858.6001|3787.54|3782.78|3584.1699|3512.8401|3395.8301|3426.76|3422.3|3351.27|3468.9099|3491.8301|3509.79|3603.3999|3801.5701|3731.1101|3839.71|4141.8301|3993.77|3943.72|3879.4299|4068.6599|3986.25|4313.25|4467.9302|4576.9199|4489.4902|4558.5898|4435.02|4490.4302|4403.54|4316.4302|4363.9902|4353.3301|4260.8901|4054.9299|4177.7598|4040.1101|4034.76|3893.3101|3836.21|3831.0901|3821.3899|3723.25|3700.98|3652.1699|3575.3999|3501.3401|3509.47|3465.3999|3588.71|3640.71|3745|3774.4399|3664.02|3731.1299|3688.21|3585.75|3565.76|3525.5601|3610.3899|3477.9199|3424.3999|3471.01|3449.52|3546.8101|3594.99|3757.3601|3663.97|3544.9099|3446.3999|3335.6399|3356.76|3337.2|3264.1699|3296.4099|3278.3401|3197.8999|2949.3501|3249.97|3366.3899|3212.8201|3146.45|3186.4399|3175.3101|3076.4299|3102.8999|3058.78|2953.3201|2776.46|2751.03|2869.76|2784.0701|2684.79|2370.73|2590.6899|2731.4199|2580.7|2700.03|2765.0901|2788.5601|2630.28|2182.6799|1968.22|1893.95|1877.23|1865.98|1843.0699|1697.35|1550.84|1513.13|1437.85|1362.47|1424.54|1440.96|1531.17|1533.3101|1507.95|1506.79|1596.42|1592.09|1784.75|1631.12|1690.23|1650.05|1502.67|1476.4301|1527.03|1674.33|1865.55|1821.9|1598.17|1971.23|2167.52|2489.3799|2738.4299|3070.3799|3141.8999|3452.72|3422.6101|3427.74|3454.22|3588.46|3466.04|3385|3155.8301|3244.4399|3269.3401|3289.4399|3503.4399|3766.4199|3607.3301|3848.4099|3969.74|4160.7598|4016.3|4258.0298|4127.2798|4082.55|3839.6499|3700.8301|3769.8999|3364.3899|3619.26|3971.8999|4322.8501|4468.98|4428.8599|4249.9199|4653.6299|4631.1899|4621.1699|5643.71|6048.0601|5800.7402|5411.5601|5312.7402|5279.3799|5039.3799|4870.25|4989.04|4599.2202|4607.7998|4561.2002|4131.2402|4361.4302|4037.77|4204.73|4097.8901|3981.53|3945.45|3867.96|3664.97|3648.21|3779.6399
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|5925.8901|5874.1299|5964.79|6046.1299|6284.8599|6427.1899|6330.1001|6453.73|6357.3501|6358.1001|6382.2798|6374.5898|6363.54|6306.3501|6544.79|6245.5098|6048.4702|5871.3301|5681.4199|5580.52|5297.75|5135.0498|5185.7798|5277.2402|5620.7998|5763.3398|5611.7402|5715.1899|6162.2402|6298.25|6274.9199|6111.9502|6190.3398|5959.2798|6128.21|6223.6099|6390.3398|6435.3999|6324.5498|6035.2598|6128.0601|6513.6201|6588.0498|6915.46|7046.02|7006.71|6996.04|6901.8101|6673.1201|6814.8198|6897.9399|6894.4102|6730.4902|6756.3101|6902.6401|6864.7002|7094.5601|7235.7998|7209.7798|7172.6401|6983.0601|6721.5601|6509.6802|6529.2798|6591.1299|6353.52|6661.6499|6475.9199|6734.52|6898.3701|7191.8701|7223.7798|7470.7002|7802.71|7627.2002|7568|7405.9702|7883.02|7612.4902|8077.3599|8432.1396|8678.9697|8302.5596|8425.7998|8311.6602|8374.3496|8248.6396|8159.3398|8133.8701|8094.1602|7898.0098|7680.7598|7838.6099|7664.5898|7550.9902|7438.5698|7441.1401|7382.3101|7334.71|7113.8398|7086.6201|7019.0801|6912.5498|6796.0801|6768.1899|6731.1299|6894.8901|6891.9199|7177.5601|7163|6969.1699|7104.4199|6887.6201|6774.7002|6707.6201|6683.8701|6782.96|6429.54|6480.1899|6532.3799|6446.1899|6499.9702|6763.1401|7041.79|6981.3799|6746.6899|6672.5|6488.0098|6582.25|6618|6376.5601|6485.2998|6455.77|6282.8198|5993.9702|6525.5498|6678.0498|6320.4502|6270.8198|6281.0898|6184.9199|5906.6499|5866.21|5824.4302|5623.0298|5545.4399|5493.27|5590.8101|5401.2798|5155.3799|4672.6299|5211.3198|5201.7202|5000|5202|5437.5698|5128.6299|4812.7002|4083.1299|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|6330.77|6272.4399|6405.1201|6575.23|6736.3799|6908.5801|6807.1201|6862.9199|6641.7202|6635.2798|6715.2402|6787.0498|6861.5801|6867.0498|7119.2202|6893.54|6688.71|6490.77|6277.8301|6172.6802|5763.6499|5551.77|5615.9199|5689.2798|6056.6401|6191.5898|6051.1001|6177.4199|6764.3301|6958.6699|6959.6201|6829.1201|6909.1299|6720.5298|6879.21|7039.7998|7210.48|7304.2002|7135.5|6892.98|7007.1499|7621.4302|7808.6602|8306.8398|8463.25|8365.7305|8377.4697|8227.0996|7921.8198|8174.9102|8292.4502|8239.5996|8115.9399|8187.27|8365.1504|8345.4902|8713.4697|8883.8203|8813.6201|8776.7197|8360.9902|8001.6299|7797.79|7899.8198|7998.9902|7789.4702|8128.9102|7808.7798|8331.2002|8546.29|8946.1699|8993.8398|9363.1904|9670.3096|9354.4297|9184|8951.2998|9858.9902|9515.9297|10237.29|10918.1504|11044.4404|10597.5898|10723.7002|10629.6396|10555.4297|10451.5303|10307.8096|10266.8203|10289.96|9946.6904|9673.5996|9898.5098|9730.0195|9608.8096|9375.3301|9454.6602|9455.1904|9285.3398|9102.5801|8997.3701|8880.21|8660.71|8583.8301|8499.4902|8450.54|8786.1602|8752.1602|9201.8896|9224.7695|8967.9404|9089.4297|8740.3799|8446.2305|8449.3301|8436.0703|8541.9404|8085.8701|8243.0596|8336.29|8229.21|8248.5303|8656.9404|8965.9199|8740.4297|8393.7695|8151.7202|7912.1802|7982.8599|7882.25|7405.54|7547.6899|7428.3301|7199.1602|7043.3901|7694.96|7808.73|7400.1401|7559.4502|7506.7598|7398.5698|7097.2402|7033.0898|6940.8301|6505.6602|6371.96|6223.8599|6225.98|6071.96|5719.8301|5196.9702|5857.54|5831.1899|5656.6401|6005.4399|6498.0801|6073.46|5578.6099|4497.9302|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|39933|/indices/s-p-bse-100|INDICES:IN|4955.3398|4924.1401|4962.9102|5037.7202|5238.8599|5317.3799|5232.4199|5323.7002|5320.6602|5288.2598|5352.73|5390.75|5362.23|5441.5298|5595.4302|5399.5601|5362.8501|5186.7798|5030.1001|4845.3799|4719.0298|4616.4199|4696.3901|4633.1602|4902.0098|5035.4399|4778.25|4892.9302|5224.9102|5316.7798|5355.98|5125.23|5183.7002|4931.3398|4950.1299|4957.4702|5131.8799|5077.2002|5069.98|4876.3599|4924.5601|5193.3599|5181.23|5568.1802|5696.79|5656.9702|5705.8301|5711.4399|5499.1802|5457.2598|5555.3599|5584.79|5554.1001|5528.3599|5607.3599|5627.7998|5817.3198|5901.6001|5873.9102|5876.73|5874.5498|5674.4199|5445.5898|5484.71|5530.71|5370.21|5501.3799|5395.4399|5479.7598|5522.73|5778.7002|5724.3398|5961.1602|6219.5601|6068.6401|5993.96|5947.8999|6108.9902|5856.1499|6059.8101|6221.5601|6469.6802|6229.0498|6242.27|6232.7798|6318.25|6334.2202|6230.5898|6071.73|5865.8301|5700.4902|5647.77|5723.0601|5631.2202|5616.8501|5583.5801|5619.8398|5533.9702|5546.3901|5408.2598|5452.5498|5460.5698|5304.0801|5183.8301|5215.5698|5164.8198|5204.1499|5236.9199|5410.8999|5472.9399|5344.5098|5529.5601|5468.04|5430.1699|5326.1899|5276.6802|5318.5801|5131.29|5060.4199|5020.4302|4934.0801|5021.3599|5192.4302|5428.75|5457.6802|5343.3901|5346.4502|5153.1699|5260.48|5278.6299|5148.4502|5209.8398|5176.9399|4972.5298|4798.8301|5153.2002|5320.1699|5104.4199|5131.46|5123.7998|5087.6099|4891.4399|4816.8101|4774.1699|4684.8501|4610.8999|4658.5498|4762.1499|4675.8501|4531.7402|4041.1799|4552.3599|4487.8999|4431.9502|4564.0298|4621.21|4486.3398|4236.6602|4008.1699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN|2008.75|1996.9399|2014.29|2043.0699|2125.1499|2159.1899|2125.3401|2164.78|2161.45|2147.6599|2170.01|2184.8201|2173.8101|2200.6299|2263.26|2182.8999|2163.79|2091.23|2026.08|1958.58|1902.3|1857.46|1888.89|1869.3199|1978.33|2031.33|1931.88|1976.01|2112.1699|2150.49|2163.1399|2073.3899|2097.8401|1999.55|2011.86|2018.55|2089.4299|2071.95|2065.6499|1984.46|2005.39|2117.4299|2117.3301|2269.53|2323.3501|2310.01|2327.4299|2325.8601|2240.9299|2230.8|2270.1499|2279.9299|2264.3401|2255.03|2290.3999|2295.7|2371.5801|2408.3799|2397.6101|2397.53|2389.9099|2309.3|2218.95|2234.5701|2252.9199|2184.8|2243.3401|2197.29|2238.6101|2259.55|2363.48|2343.47|2438.8101|2543.96|2483.8|2454.51|2432.6101|2507.55|2404.7|2494.6299|2563.8701|2663.1499|2562.4399|2572.51|2563.05|2599.4199|2597.52|2556.04|2499.8|2423.0601|2356.22|2329.72|2361.8999|2323.75|2313.8501|2297.1699|2309.3301|2277.99|2280.4399|2222.3999|2235.74|2237.6699|2178.25|2129.3|2138.73|2118.78|2137.77|2147.8501|2218.9099|2240.8|2187.27|2259.3701|2229.45|2211.95|2171.8101|2153.2|2172.2|2091.4199|2068.0901|2056.27|2020.9|2053.9299|2124.1299|2220.03|2232.6299|2178.01|2176.6599|2101.03|2142.6699|2150.8601|2096.21|2119.6299|2104.8799|2022.66|1950.28|2095.6699|2160.1299|2069.05|2076.05|2073.1101|2058.03|1975.73|1947.6801|1928.59|1891.24|1862.04|1877.26|1917.6|1878.64|1820.67|1627.8|1830.04|1805.35|1778.34|1831.97|1860.4301|1799.28|1699.05|1592.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN|6297.4502|6259.6899|6319.3301|6413.4399|6662.3398|6774.54|6672.4702|6794.1699|6769.9399|6729.1201|6796.4199|6838.04|6807.0298|6880.0098|7080.2202|6828.29|6754.02|6531.0298|6329.1001|6128.1802|5940.6899|5797.3301|5889.79|5842.27|6186.1499|6348.9399|6057.04|6195.8701|6624.2202|6747.9902|6781.8901|6516.1802|6588.6899|6289.6299|6338.96|6367.0801|6579.8101|6533.3398|6503.6099|6248.8101|6315.0098|6673.6899|6685.6201|7148.1099|7311.4702|7268.96|7315.0298|7301.54|7037.3999|7025.3599|7145.5298|7173.4399|7111.6802|7086.4702|7198.0601|7209.77|7449.52|7562.1299|7528.6602|7523.6699|7478.3198|7225.8701|6951.6699|6996.8599|7052.8101|6838.9399|7033.6699|6882.46|7027.77|7102.0898|7424.4502|7371.77|7663.6099|7989.2798|7799.48|7710.3799|7629.5|7892.5098|7576.73|7877.4302|8114.5601|8412.96|8095.04|8129.6899|8097.9199|8202.8701|8190.1099|8060.2598|7900.7998|7681.9302|7471.4702|7373.1401|7481.3599|7350.6802|7313.52|7249.77|7291.5601|7195.2998|7197.9702|7020.5601|7050.3301|7044.2598|6863.5601|6715.6499|6739.0898|6678.02|6750.3599|6778.25|7009.9399|7074.4702|6907.8198|7121.1401|7016|6947.6201|6831.0601|6776.1201|6837.1299|6576.0698|6519.3701|6490.48|6382.2798|6477.8301|6704.4502|6995.7998|7015.77|6839.3799|6821.6499|6588.8301|6713.4902|6734.98|6551.7402|6626.3501|6579.5698|6330.6499|6104.8398|6564.54|6758.8999|6467.2202|6492.4902|6485.3599|6432.9399|6180.7598|6094.5298|6035.3999|5899.02|5806.2798|5841.4302|5963.6699|5838.3599|5645.8901|5057.5098|5680.48|5608.0498|5516.8398|5691.7998|5805.3799|5602.1299|5283.0298|4901.6499|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|271.65|278.25|277.98|286.59|294.66|299.93|297.75|299.64|299.39|304.82|301.13|302.23|298.63|301.84|299.19|304.75|301.23|295.96|289.89|284.8|276.12|269.13|269.89|268.86|262.97|269.98|278.8|270.09|270.39|284.87|286.36|288.16|278.72|280.61|269.3|265.39|270.06|279.07|277.25|280.47|282.69|277.61|291.52|291.69|326.24|320.93|311.59|316.52|319.08|308.2|303.58|309.65|315.79|319.39|315.08|319.68|320.62|326.77|328.26|323.75|325.99|324.64|315.22|307|311.56|314.33|308.88|316.07|320.34|329.86|327.31|329.37|333.7|333.72|333.43|325.73|323.27|328.34|327.35|324.33|328.68|331.92|339.19|327.99|328.97|328.64|324.29|323.81|320.23|316.09|315.69|312.99|303.52|301.16|303.15|310.16|313.24|307.07|304.29|301.95|295.08|298.16|299.24|290.81|282.77|285.21|282.66|293.72|298.75|304.77|312.49|308.11|309.44|307.5|304.05|299.06|297.56|295.28|290.11|286.73|286.5|279.12|284.2|292.8|302.98|306.6|300.36|296.08|289.38|290.87|291.18|282.76|289.48|287.61|277.16|272.44|280.35|279.77|275.17|265.38|271.26|274.01|272.28|274.8|267.62|271.1|262.99|264.42|278.29|268.25|255.29|233.72|234.73|240.53|235.63|242.1|244.32|248.27|234.59|227.26|225.98|209.59|187.24|194.2|192.71|189.75|171.91|170.79|163.2|150.17|158.38|169.99|174.57|173.78|176.18|174.14|180.68|183.91|199.03|183.43|180.68|183.46|170.53|173.05|166.88|179.84|194.13|190.68|163.25|200.46|213.62|225.84|244.74|265.7|258.6|281.89|286.23|289.52|293.43|297.61|304.35|308.8|310.12|309.32|311.45|314.3|318.55|323.17|329|341.44|332.23|346.21|339.88|346.03|341.73|339.67|325.03|339.47|323.35|314.92|298.89|303.73|312.99|329.19|328.71|305.29|327.8|322.37|309.5|342.35|355.24|370.02|364.45|355.83|375.69|368.39|361.94|362.12|371.59|386.96|402.56|385.36|408.06|405.04|396.18|383.5|366.19|362.57|357.33|357.81|348.96|356.94
00443|100148|/indices/simsci|INDICES:SG|309.9|316.76|317.08|332.91|338.39|341.4|344.24|340.83|340.22|348.71|346.55|349.87|341.15|347.31|345.43|348.04|341.38|339.02|331.75|325.07|319.33|308.51|301.77|305.72|300.29|308.4|316.87|304.01|309.47|322.4|324.81|334.04|313.15|317.79|305.85|303.42|311.74|319.33|316.5|319.7|316.23|313.73|331.28|339.92|372.2|366.04|357.39|363.56|364.88|351.36|346.75|355.86|364.52|366.35|366.67|367.81|364.78|374.69|379.07|374.03|376.84|371.38|362.34|348.41|357.36|358.7|357.77|363.78|366.24|381.24|380.36|379.38|384.16|385.77|377.51|371.39|373.05|375.61|374.59|370.74|377.16|381.87|383.92|371.53|376.38|378.42|371.72|369.11|366.92|361.51|358.6|355.53|345.94|345.41|345.12|353.95|354.39|349.97|349.57|345.17|338.44|338.41|337.14|330.87|322.08|327.43|322.64|338.51|333.76|352.51|356.23|354.67|354.2|349.8|345.35|345.52|342.97|334.02|331.13|329.43|330.92|321.09|327.63|336.61|347.71|351.63|348.62|341.05|337.56|337.38|337.54|330.79|333.17|328.32|319.19|312.2|323.57|321.39|318.25|311.96|317.23|318.88|317.99|316.63|321.64|312.8|309.83|308.58|320.39|306.56|293.48|278.89|276.47|279.43|275.57|285.45|292.85|282.61|273.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|1782.58|1821.63|1801.48|1917.26|1956.0601|1989.52|1971.39|1985.28|2008.03|2022.42|2035.17|2040.0699|2018.73|2028.97|2013.61|2041.51|2000.66|1994.21|1956.63|1947.74|1860.77|1832.04|1831.6899|1873.0699|1829.49|1902.75|1928.46|1804.8|1833.9|1889.33|1932.95|1922.3101|1858.26|1855.72|1763.3|1683.9399|1720.5|1818.9|1804.09|1829.3|1807.6|1756.59|1850.53|1916.5699|2160.0901|2154|2149.97|2167.9399|2143.24|2076.01|2034.35|2030.54|2093.45|2115.27|2100.4399|2104.6699|2157.95|2203.0901|2205.2|2146.8301|2127.2|2124.3701|2054.28|1985.47|1949.08|1996.48|1954.4|2014.15|1999.09|2102.76|2080.6001|2067.3201|2112.3701|2082.29|2063.6899|2024.5601|2008.14|1993.42|1961.23|1904.95|1947.01|1918.6899|1946.76|1889.5699|1902.51|1904.5699|1908.55|1884.49|1856.42|1821.52|1812.03|1791.76|1749.02|1780.59|1735.36|1779.38|1771.38|1760.1|1719.14|1731.73|1675.4301|1734.53|1728.37|1683.29|1628.0601|1625.08|1589.83|1668.5699|1661.61|1735.6801|1745.98|1708.39|1730.37|1728.27|1681.99|1678.51|1663.86|1653.54|1612.4301|1617.16|1589.97|1565.24|1603.87|1662.77|1696.14|1700.79|1681.71|1695.1899|1646.3199|1662.74|1633.3|1547.65|1623.8|1577.63|1577.92|1543.24|1634.33|1633.34|1660.1899|1622.1|1678.5699|1700.5601|1653.17|1618.79|1607.61|1604.3101|1588.73|1585.35|1561.9399|1510.75|1447.85|1426.3101|1419.17|1399.64|1381.85|1427.75|1394.23|1394.92|1393.99|1385.71|1416.42|1386.02|1358.2|1331.76|1341.74|1292.42|1239.8|1179.6|1126.09|1068.98|1044.28|1058.54|1183.52|1224.4399|1145.87|1123.23|1146.09|1170.6899|1180.98|1109.4|1189.85|1152.25|1041.41|1074|996.23|1074.33|1152.26|1117.13|937.18|1195.9|1272.95|1389.6801|1491.11|1472.08|1381.24|1437.59|1453.14|1505.13|1579.13|1592.3|1567.01|1609.5699|1530.6801|1562.88|1568.25|1682.86|1705.61|1763.86|1787.9|1848.3|1813.63|1893.54|1829.37|1849.8101|1829.45|1793.1899|1746.88|1769.74|1705.17|1653.8199|1588.53|1634.42|1676.3|1701.75|1701.75|1648.51|1655.78|1668.0699|1723.95|1781|1815.73|1891.45|1899.2|1873.15|1930.36|1907.95|1803.76|1936.38|1957.78|2025.04|2051.6201|1901.15|2043.9301|2020.34|1948.78|1944.87|1873.65|1845.59|1876.92|1825.97|1700.48|1840.89
00445|49661|/indices/kospi-50|INDICES:KR|1547.42|1581.24|1570.04|1670|1707.63|1753.98|1713.98|1732.6899|1759.1899|1751.59|1758.53|1750.35|1729.46|1735.17|1716.47|1748.16|1698.12|1697.76|1674.37|1664.89|1581.1899|1550.15|1552.65|1591.4301|1545.13|1609.95|1638.86|1519.27|1536.3|1588.95|1629.33|1615.9301|1560.09|1559.13|1487.45|1408.71|1409.6801|1491.74|1469.1801|1480.55|1473.64|1401.16|1498.64|1575.74|1784.03|1775.72|1782.1801|1823.65|1807.11|1744.58|1705.51|1720.24|1783.54|1813.1|1797.5601|1805.51|1855.37|1898.96|1889.24|1835.5601|1817.48|1827.48|1767.86|1711.6899|1670.05|1728.3|1685.78|1736.09|1713.27|1810.28|1790.49|1775.34|1812.85|1789.12|1779.91|1749.64|1729.29|1709.02|1676.4301|1620.1801|1638.4399|1608.17|1623.8199|1565.25|1585.1|1585.37|1597.21|1572.37|1550.41|1525.88|1513.24|1497.55|1477.03|1503.55|1466.26|1510.78|1509.39|1499.96|1456.11|1475.76|1419.48|1480.73|1482.54|1450.27|1409.09|1402.71|1367.71|1432.95|1440.14|1511.47|1520|1494.35|1516.84|1518.67|1464.61|1457.92|1446.9399|1442.34|1404.15|1416.95|1392.6801|1366.78|1404.66|1456.34|1480.55|1481.85|1469.21|1480.13|1431.37|1452.39|1426.0699|1349.11|1420.22|1373.91|1373.74|1335.59|1415.13|1416.45|1436.08|1410.96|1454.02|1473.04|1427.79|1399.29|1388.28|1389.25|1362.79|1368.92|1355.41|1299.75|1244.98|1213.59|1198.11|1175.58|1147.91|1190.16|1155.6|1159.14|1147.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|247.68|251.09|247.99|264.1|270.74|273.97|270.29|272.68|274.06|277.17|275.34|278.01|271.03|271.77|268.21|272.6|268.42|264.46|261.11|262.59|248.37|243.17|251.97|247.9|236.93|254.08|257.62|241.24|240.55|253.03|255.66|254.25|252.31|247.07|235.09|234.76|217.65|238.84|236.46|231.7|238.24|220.94|232.49|245.03|285.08|282.27|278.91|285.29|284.4|274.1|266.57|272.7|281.77|279.08|273.58|280.29|285.54|298.96|295.53|284.83|283.73|283.92|275.78|268.51|264.36|264.81|259.82|268.16|269.57|278.33|276.44|277.61|279.9|276.06|276.22|269.24|269.63|265.25|258.75|249.93|255.06|249.88|252.01|247.38|248.08|242.31|245.32|244.16|241.69|238.95|236.78|233.24|227.36|230.86|227.41|234.08|233.12|231.77|225.78|226.57|217.68|225.69|228.02|221.36|214.35|214.46|209.84|215.29|219.52|225.43|230.11|224.24|225.01|228.61|222.03|218.6|215.18|217.78|208.01|213.27|208.5|203.07|210.67|220.17|224.99|222.63|223.8|221.76|215.96|219.2|215.44|204.41|213.41|209.42|206.73|203.43|216.32|215.29|213.44|209.55|219.47|221.79|213|209.6|207.52|210.2|199.68|203.6|202.98|197.39|191.69|177.18|183.24|177.45|177.68|179.09|176.26|179.16|176.62|175.02|179.03|177.85|170.52|170.64|168.68|166.29|153.81|153.7|143.99|137.54|129.71|140.09|149.54|154.54|146.19|138.3|146.8|148.06|150.81|142.83|150.85|148.29|141.74|135.72|123.74|137.61|147.6|147.05|123.24|153.38|163.8|171.39|184.45|185.42|185.63|186.32|177.7|189.15|197.41|198.85|194.16|199.92|196.28|195.51|198.27|209.58|214.85|221.64|227.68|233.36|226.58|238.51|229.74|234.68|231.55|227.22|220.94|224.08|214.14|207.03|195.51|201.91|207.25|213.04|211.41|205.71|213.73|202.82|209.92|218.03|226.05|235.96|240|229.07|239.1|234.91|230.55|233.04|236.62|246.28|254.76|234.27|251.39|249.72|243.53|236.74|229.75|225.47|230.8|220.89|212.25|224.98
00447|38016|/indices/kosdaq|INDICES:KR|458.01|464.34|452.33|495.17|485.83|482.48|499.42|496.42|501.29|521.87|530.13|541.34|541.27|546.01|545.84|543.3|530.85|526.8|516.97|513.12|519.95|519.96|504.41|506.38|505.7|515.06|501.99|485.18|504.14|508.39|506.44|492.96|489.75|480.85|445.82|430.3|453.24|466.69|471.73|489.13|481.28|479.55|491.56|489.22|541.41|532.49|511.13|497.61|488.67|473.56|461.99|464.84|475.94|486.77|485.76|507.4|508.93|513.53|528.59|537.71|536.2|535.61|516.81|499.07|514.42|520.21|510.83|521.47|522.37|530.68|523.01|526.84|538.07|532.96|515.71|499.9|503.29|511.81|505.51|493.45|520.25|508.85|531.11|528.9|526.18|513.35|500.32|497.92|488.24|484.99|487.07|482.82|466.93|482.82|477.97|479.87|483.89|485.82|494.36|495.25|488.03|501.68|499.55|494.9|478.08|481.89|476.77|520.75|503.6|523.93|519.55|501.97|514.63|517.34|519.96|528.06|521.32|515.94|511.41|511.45|505.75|502.27|498.83|540.56|550.2|543.5|517.03|515.05|517.89|498.79|486.93|459.1|481.67|482.85|485.22|476.05|504.08|509.12|511.21|498.97|516.79|534.41|530.69|523.24|522.55|516.71|531.69|516.9|508.5|503.36|488.62|496.39|505.05|505.64|512.61|525.48|531.47|533.03|553.88|546.05|523.18|507.88|514.84|487.11|501.53|443.7|423.69|404.63|392.9|373.7|361.35|365.99|398.8|384.02|365.35|359.46|359.71|356.84|344.69|332.71|346.11|328.47|307.52|310.18|291.52|316.7|332.64|313.1|267.87|355.72|355.76|428.47|454.6|452.28|435.13|449.48|466.65|486.56|524.09|531.4|536.72|547.96|527.43|541.61|535.79|593.92|602.34|626.51|631.17|654.94|647.17|655.54|655.57|657.74|658.11|651.69|644.78|651.15|641.98|621.15|613.57|637.12|644.06|659.35|655.71|629.17|621.04|648.93|666.11|696.06|707.62|709.07|703.79|721.18|752.05|746.84|713.07|762.15|770.9|805.33|809.41|747.11|815.65|823.5|798.29|797.31|789.17|759.58|783.49|769.51|700.18|795.15
00448|980237|/indices/kosdaq-100|INDICES:KR|1058.14|1066.72|1049.91|1133.98|1096.5699|1088.98|1123.62|1119.3199|1125.36|1173.78|1182.42|1215.1801|1207.5601|1221.05|1221.53|1229.47|1213.5699|1214.8|1199.86|1199.1|1207.21|1204.45|1181.76|1194.49|1206.0601|1234.01|1211.76|1167.4|1215.08|1244.46|1255.33|1217.52|1211.1801|1206.49|1125.76|1085.72|1139.51|1168.49|1174.54|1219.6801|1200.74|1208.5699|1244.3199|1229.55|1349.12|1331.4|1271.8101|1228.77|1211.78|1170.33|1138.5601|1134.3|1167.74|1187.63|1177.42|1230.78|1228.33|1245.37|1270.4301|1284.8101|1283.54|1306.6|1250.97|1207.88|1233.87|1257.17|1233.17|1248.5|1256.9|1297.05|1280.23|1280.0699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|1788.1801|1826.9|1808.7|1924.59|1967.24|2012.7|1976.99|1994.35|2021.1801|2022.9|2032.55|2028.49|2002.4399|2007.55|1988.84|2019.05|1969.98|1966.95|1937.29|1928.22|1830.12|1795.89|1798.46|1842.6899|1790.8|1867.8101|1899.83|1764.78|1787.33|1849.85|1898.09|1885.09|1818.9|1817.78|1731.23|1642.46|1655.9|1752|1729.63|1750.99|1735.73|1669.79|1771.0601|1852.9399|2094.02|2087.5601|2088.46|2125.29|2102.8201|2035.85|1991.15|1997.7|2067.4299|2094.5801|2076.5801|2080.1699|2137.22|2188|2184.47|2122.8701|2102.5|2108.0801|2037.55|1972.21|1924.23|1982.45|1934.42|1993.17|1972.63|2081.0801|2059.1101|2040|2087.98|2060|2045.59|2007.5|1991.59|1970.6|1934.65|1871.3199|1898.98|1863.6801|1885.34|1819.03|1839.88|1842.3199|1852.72|1827.34|1802.84|1770.33|1760.16|1739.87|1709.3199|1735.66|1687.25|1735.23|1729.61|1720.4|1672.25|1688.16|1625.29|1692.6899|1693.1801|1650.3199|1600.8|1591.88|1552.8199|1626.59|1624.97|1701.37|1712.11|1679.6899|1706.24|1704.5699|1648.62|1641.28|1628.25|1624.83|1580.6|1588.73|1560.91|1532.52|1577.46|1631|1663.21|1670.1899|1657.77|1667.8|1616.63|1640.84|1613.71|1524.84|1603.1|1552.15|1549.42|1506.45|1596.27|1596.66|1622.11|1587.86|1642.37|1660.34|1610.14|1572.98|1559.4301|1558.64|1531.4301|1534.5601|1515.61|1458.54|1398.1801|1367.02|1354.75|1332.72|1305.22|1350.84|1313.25|1318.9|1310.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|235.91|241.14|238.61|254.07|259.71|265.4|261.31|263.58|266.95|267.72|269.13|269.01|265.67|266.56|264.21|268.28|262.14|261.65|257.39|256.22|243.34|238.88|239.04|244.96|238.3|248.73|252.87|235.09|238.54|246.4|252.66|251.36|242.5|242.43|230.64|218.92|221.85|234.58|231.92|234.93|232.8|224.62|238.06|248.34|280.86|280|279.93|284.22|281.28|272.23|266.41|266.81|276|279.25|277.08|277.53|285.16|291.93|291.72|283.58|280.79|281.1|271.7|262.74|256.64|264.12|257.96|265.88|263.49|277.76|274.8|272.25|278.49|274.91|272.84|267.68|265.48|262.7|258.12|249.92|253.82|249.34|252.32|243.92|246.52|246.81|247.99|244.47|240.99|236.71|235.23|232.6|228.17|231.82|225.32|231.59|230.82|229.7|223.64|225.51|217.43|226.17|226.07|220.22|213.55|212.43|207.5|217.34|216.86|227.04|228.5|224.17|227.56|227.37|220.11|219.31|217.53|216.79|210.99|211.92|208.21|204.6|210.53|217.72|222.26|223.31|221.67|223.04|216.47|219.48|215.65|203.81|214.2|207.61|207.29|201.76|213.87|213.89|217.34|212.69|219.89|222.35|215.87|211.08|209.43|209.43|205.97|206.16|203.59|196.23|188.11|184.23|182.78|179.92|176.46|182.59|177.65|178.42|177.58|176.94|181.42|178.23|174.31|172.55|172.49|168.21|161.89|153.69|147.11|139.61|135.42|137.33|153.85|160.77|148.86|146.05|149.42|152.76|154.57|144.55|155.33|149.09|136.01|140.26|129.6|140.35|150.78|147.6|123.54|155.23|166.22|178.58|192.47|190.4|177.58|184.94|186.29|193.12|202.45|203.87|200.54|205.62|195.72|199.63|200.63|214.33|217.19|225.06|228.95|236.91|232.13|244.05|234.82|238.16|235.19|230.24|224.35|227.25|217.69|210.76|201.36|206.7|212.25|215.62|216.14|210.41|212.02|211.76|218.37|224.3|229.39|240.47|242.25|238.51|246.93|241.95|229.43|245.42|247.89|255.05|258.38|239.85|259.24|256.78|247.4|246.59|236.82|233.93|238.64|231.37|216.42|232.19
00451|49664|/indices/kospi-large-sized|INDICES:KR|1776.0601|1813.65|1796.74|1909.7|1950.99|1990.88|1961.58|1977.92|2002.87|2008.2|2017.1801|2015.3101|1991.48|1996.91|1977.73|2009.54|1965.1899|1961.33|1926.28|1918.48|1821.22|1788.05|1790.28|1834.6|1785.53|1862.12|1893.26|1761.84|1785.3|1845.8|1894.65|1881.11|1814.05|1814.05|1726|1639.88|1662.66|1759.89|1740.05|1765.38|1746.66|1683.26|1785.39|1863.79|2105.79|2102.5|2105.79|2137.8201|2115.6201|2047.74|2004.73|2008.33|2076.6699|2102.0901|2086.4299|2089.0801|2142.27|2191.03|2192.1101|2126.3501|2110.3701|2110.8301|2041.2|1975.24|1931.48|1984.49|1938.0601|1996.77|1979.0601|2090.1001|2069.9099|2048.8501|2095.7|2067.5701|2052.0601|2015.5|1999.42|1980.14|1945.14|1886.14|1918.84|1886.14|1909.37|1843.09|1860.16|1862.97|1872.51|1847.7|1822.61|1786.33|1776.73|1755.53|1718.33|1747.76|1699.28|1743.61|1738.79|1727.92|1679.42|1694.1899|1633.64|1698.3199|1698.8|1652.74|1601.09|1593.61|1554.38|1629.33|1627.01|1703.08|1711.03|1675.3101|1699.85|1698.1899|1644.8|1638.3|1624.17|1616.48|1573.8|1582.55|1555.05|1528.16|1570.5|1625.8199|1655.27|1658.46|1642.86|1655.95|1602.34|1623.88|1597.85|1511.49|1589.22|1540.14|1538.09|1500.08|1588.8101|1587.21|1614.88|1578.9399|1636.23|1653.54|1602.96|1566.8|1552.67|1548.55|1527.96|1528.67|1509.36|1455.34|1393.42|1365.97|1357.6|1337.9|1315.96|1362.09|1325.4301|1326.89|1318.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR|1859.97|1910.61|1872.28|2005.83|2028.92|2019.17|2068.22|2070.04|2073.97|2152.6499|2190.5601|2242.1001|2232.2|2276.75|2283.5701|2292.74|2296.3401|2274.8401|2220.26|2207.5|2159.76|2142.5701|2123.26|2157.72|2141.71|2208.5801|2217.1001|2115.8201|2180.51|2202.1799|2227.8701|2249.1699|2184.27|2179.3601|2057.55|1993.02|2137.1201|2238.1299|2253.76|2294.5801|2257.1699|2299.6499|2350.55|2366.4399|2626.1299|2607.1699|2553.96|2489.5901|2456.21|2391.7|2354.74|2292|2331.79|2322.55|2311.6399|2312.8401|2380.1599|2408.0601|2410.54|2400.9199|2366.0701|2347.95|2262.9099|2168.75|2169.8301|2196.0701|2179.5601|2255.05|2281.54|2358.0901|2326.78|2328.0601|2357.2|2312.6599|2280.1499|2230.7|2206.27|2204.28|2178.46|2134.26|2221.54|2201.5701|2246.8501|2252.9199|2238.6899|2244.51|2204.8899|2167.5701|2094.6399|2055.51|2038.33|2019.77|1937.1899|1990.0601|1945.73|1989.87|1960.54|1963.8199|1950.47|1938.73|1925.02|1950.61|1923.1801|1856.5699|1782.7|1789.95|1786.4301|1869.38|1824.26|1887.15|1918.63|1889.72|1894.95|1886.77|1891.5|1909.5699|1896.14|1866.59|1837.03|1813.97|1798.84|1796.0699|1828.03|1888.78|1959.59|2000.99|1983.88|1999.11|1985.22|1976.36|1920.37|1828.8199|1912.8199|1883.72|1903.29|1889.85|2007.51|2008.3|2033.37|1976.59|2024.5699|2077.8401|2044.98|2025.47|2033.02|2041.8101|2059.48|2031.5601|1977.96|1942.58|1867.78|1885.73|1883.6801|1860.39|1863.89|1913.37|1900.5699|1900.03|1938.92|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR|1204.95|1227.1801|1199.1899|1296.16|1316.62|1323.16|1357.1899|1350.48|1367.12|1399.46|1422.62|1437.84|1445.4301|1470.87|1479.01|1455.84|1390.89|1352.5601|1319.52|1296.22|1298.87|1298.46|1277.8|1291.0699|1269.8101|1283.13|1240.36|1191.52|1236.6899|1249.29|1245.97|1250.59|1212.62|1204.79|1145.45|1125.01|1181.75|1261.39|1282.16|1308.66|1286.79|1271.8199|1311.26|1312.6801|1459.39|1441.63|1395.79|1369.78|1344.95|1320.8|1288.09|1293.1801|1301.12|1324.1801|1325.39|1351.86|1364.09|1367.12|1386.48|1390.25|1376.9399|1359.73|1328.5601|1289.3101|1318.76|1316.23|1298.2|1336.27|1342.49|1372.35|1358.66|1376.52|1396.49|1374.91|1358.12|1334.1|1329.96|1340.34|1339.83|1308.97|1376.04|1369.22|1412.86|1406.58|1391.35|1365.61|1325.55|1305.73|1283.98|1262.99|1256.45|1238.74|1216.6899|1245.7|1232.79|1253.54|1247.33|1249.4|1237.86|1243.7|1223.65|1230.71|1226.54|1203.6|1166.53|1174.05|1171.14|1251.87|1216.9399|1252.17|1262.74|1226.0601|1234.64|1223.53|1203.6801|1204.0699|1176.55|1167.58|1156.12|1145.62|1132.65|1121.37|1114.72|1164.6899|1188.73|1182.36|1164.61|1167.61|1175.22|1146.62|1115.1899|1068.8|1106.85|1103.11|1107.7|1105.83|1163.36|1167.61|1175.76|1149.73|1186.01|1226.83|1225.75|1211.1899|1221.2|1217.54|1228.67|1196.27|1167.9|1157.97|1120.5601|1127.76|1131.29|1117.04|1129.14|1142.29|1140.5601|1128.01|1184.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR|3887.6699|3968.6001|3926.6799|4170.1699|4245.9902|4344.0498|4272.52|4306.25|4364.1299|4363.7998|4379.5098|4372.9199|4308.2202|4319.27|4285.7002|4352.1201|4245.2798|4245.0698|4184.25|4159.9702|3951.77|3879.9299|3893.95|3992.29|3878.9399|4048.5901|4114.8901|3825.49|3872.02|4017.1201|4107.6201|4085.3101|3946.49|3947.0701|3759.74|3573.0801|3597.8799|3800.53|3759.3101|3816.8101|3779.25|3646.8701|3851.9299|4020.5701|4542.5498|4530.77|4533.4399|4603.9199|4550.46|4403.9502|4312.4702|4321.5801|4476.9902|4511.8501|4471.9302|4467.1699|4603.5601|4720.0601|4704.5698|4577.2598|4539.7402|4549.1699|4396.6299|4256.0698|4149.7002|4269.9102|4167.6201|4285.6499|4244.6899|4478.6802|4429.3101|4394.0898|4507.25|4449.1699|4410.8198|4335.0601|4297.2598|4241.4502|4168.1201|4029.53|4098.48|4029.6001|4079.77|3938.3799|3978.5701|3986.6899|4009.8101|3953.29|3902.97|3826.49|3804.1201|3753.6699|3681.02|3740.3401|3634.7|3736.21|3728.1799|3703.97|3596.1599|3624.1699|3488.22|3629.74|3620.28|3538.46|3428.3899|3413.8501|3333.3301|3491.1499|3487.78|3646.6699|3674.6899|3600.6499|3647.4099|3642.3601|3536.6799|3523.3999|3501.4399|3495.8401|3406.3301|3422.9299|3362.3501|3301.29|3397.6899|3501.55|3573.49|3595.8899|3575.21|3602.25|3492.1499|3547.8899|3493.1699|3303.6699|3477.0901|3366.8101|3357.3101|3269.6699|3463.21|3458.3501|3512.1101|3434.1299|3552.79|3582.5|3472.27|3394.3401|3361.51|3364.6599|3311.4199|3321.97|3284.0601|3164.0601|3029.98|2970.1899|2943.6499|2895.05|2841.25|2938.77|2852.3|2861.6101|2844.97|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|3826.0801|3759.78|3802.52|3916.21|3903.45|3875.5|3927.51|3822.8799|3702.71|3562.1499|3863.5|3970.25|4060.53|3971.6201|3948.55|3807.9299|3621.3601|3524.47|3425.3999||3338.8501|3221.74|3478.3401|3558.99|3683.04|3989.6599|4150.52|4283.8901|4326.48|4474.5298|4479.52|4303.3701|4007.49|4356.75|4184.0898||4475.6299|4580.0698|4533|4674.4702|4888.8599|4738.5|4847.6099|4826.0601|4953.5898|5126.23|5232.2998|5049.6602|4912.4102|4761.0601|4555.2402|4694.3701|4734.7798|4618.52|5092.3501|5142.3599|5085.3599|5029.6699|5414.5498|5403.8198|5433.0801|5327.2598|5511.46|5405.48|5383.9702|5344.6602|5280.21|5164.5601|5017.0801|4796.6802|4746.7402|4740.7998|4907.9302|5186.7202|5179.3501|5218.9502|5486.2598|5274.5|5299.73|5435.4302|5205.9102|5232.54|5494.1802|5232.5698|5004.1899|4784.1201|4914.3101|4819|4696.7002|4767.3398|4896.5|4868.4302|4606.9399|4519.5|4470.4302|4486.4502|4298.6802|4136.4399|3805.5|3886.4299|3614.05|4133.04|4047.8401|4300.1001|4044.27|4262.4302|4022.8899|4202.3198|4445.1201|4440.0498|5010.75|4970.8101|5042.3999|4934.54|4754.3398|4727.6201|4523.6099|4625.9302|4656.98|4362.9302||4272.2798|4284.3501|4439.8901|4653.5498|4445.6001|4413.75|4262.3701|4083.96|4407.4399|4375.1602|4103.54|4365.4702|4129.4902|3973.3899|3579.5701|3760.5901|3577.8701|3428.1101|3301.8301|3425.47|3593.1201|3505.0901|3369.5|3350.02|3316.24|3389.6201|3777.3601|3783.49|3751.5901|3713.3301|3556.6101|3426.3701|3360.3601|3332.51|3214.73|3245.52|3198.5901|3081.76|3175.5901|3170.97|2979.8101|2948.4299|3032.3601|2960.73|2850.97|2774.7|2669.21|2455.5701|2555.46|2270.1101|2636.3701|2664.25|2397.0601|2141.8201||2100.97|2005.76|1856.37|1868.91|2062.0601|1942.35|1992.51|1711.86|1792.8199|1735.42|1456.09|1397.76|1547.15|1545.53|1621.04|1879.29||1990.89|1836.26|1946.85|2093.1299|2170.27|2257.1899|2496.24|2857.8501|2985.04|2778.1599|2872.28|2689.8101|2543.4299|2567.3201|2871.27|3264.4299|3495.4099|3572.0701|3777.5701|3620.6399|3607.5|3408.3701|3308.47|3552.6201|3358.6799|3956.7|4241.3398|4412.6099|4778.8398|4643.9902|4595.9502|4472.8398|4341.4702|4112.8501|4592.0898|4902.5898|4878.46|4775.4399|4508.4502|4306.75|4107.6001|3915.5|3719.46|3831.21|3855.6001|3684.1899|3814.04|3707.5901|4244.0298|4375.77|4612.9199||4573.21|4487.7402|4489.3501|4561.54|4363.8901|4062.3401|3877.3899
00456|40820|/indices/shanghai-composite|INDICES:CN|2346.98|2325.3201|2343.5801|2408.26|2441.76|2421.0801|2403.52|2346.3101|2300.05|2258.03|2349.0901|2401.22|2438.55|2464.8501|2447.4099|2383.6899|2332.05|2334.25|2324.49||2230.4299|2164.74|2212|2193.6599|2208.0701|2312.1499|2363.1101|2383.8899|2416.73|2498.6699|2518.8999|2470.25|2322.02|2434.49|2363.0801||2416.23|2469.6001|2467.73|2510.1001|2595.47|2534.5701|2598.1399|2599.29|2697.5701|2759.6299|2821.3601|2789.45|2770.9399|2746.79|2635.8301|2687.6499|2720.97|2704.48|2853.29|2864.3799|2868.24|2911.51|3003.03|3040.53|3037.9099|2964.21|2985.3601|2913.9099|2923.98|2952.72|2880.1699|2886.54|2828.5701|2778.7|2751.53|2716.52|2772.45|2832.6201|2825.3301|2842.8101|2901.47|2850.3301|2850.3799|2861.1499|2861.6101|2984.8701|3140.3999|2986.8899|2979.71|2985.46|2755.03|2681.25|2600.54|2601.48|2665.6599|2667.2|2622.27|2637.8201|2603.79|2656.3601|2635.8101|2576.3701|2399.5801|2468.54|2358.76|2550.6499|2517.29|2588.97|2508.3301|2647.8701|2596.3201|2663.8799|2690.8601|2821.3501|2988.0801|3096.78|3151.8899|3170.6101|3076.05|3069.6599|3010.72|3036.4099|3057.01|3016.7||2936.45|2981.3701|3103.3201|3213.6399|3301.6101|3289.75|3148.8601|3108.0701|3246.95|3313.0601|3114.29|3312.97|3206.4299|3162.1499|2933.8201|3114.29|2974.6399|2927.02|2840.1299|2844.3701|2937.9299|2990.9299|2877.6201|2817.6299|2982.1899|2994.8701|3287.76|3429.6899|3377.72|3203.8899|3098.96|3091.48|2930.3101|2900.5701|2743.03|2753.3401|2668.3999|2555.3401|2632.5701|2646.29|2486.6799|2443.4399|2500.1699|2468.0801|2422.1001|2377.96|2286.25|2122.4099|2205.75|2066.23|2249.29|2338.76|2211.3201|2008.13||1971|1897.7|1849.02|1846.3|2016.45|1977.03|2049.1599|1865.74|1961.21|1981.26|1782.3101|1713.76|1809.22|1924.1801|1978.5601|2267.3899||2241.72|2049.8101|2210.3401|2380.47|2408.0901|2451.78|2595.8899|2782.99|2883.76|2759.8799|2837.49|2673.55|2724.3999|2780.1499|2876.29|3202.1101|3426.2|3442.29|3615.5901|3548.6101|3739.8|3497.3799|3305.1499|3419.05|3418.52|3465.9099|3830.3501|3941.26|4265.6099|4323.7002|4370.1899|4546.75|4525.0298|4415.02|4720.5601|5188.7998|5507.5801|5357.4502|5265|5132.9102|5007.2798|5010.8301|4838.5601|5102.5298|5325.2998|5181.1802|5748.1802|5641.98|5742.79|5934.77|5683.3101||5469.8398|5309.0601|5208.3198|5257.7798|5144.8198|4773.8301|4768.6201
00457|942630|/indices/szse-component|INDICES:CN|9988.5303|9816.7803|9893.7695|10278.9404|10512.6904|10319.4805|10142|9975.6201|9739.0703|9410.9697|9871.8896|10256.5098|10322.9502|10338|10157.1797|9741.1504|9463.9502|9451.1699|9482.21||8951.1797|8638.5195|8980.7598|8931.5801|9002.6797|9457.8301|9805.4502|9908.1201|10032.4697|10501.7305|10660.1504|10546.4102|9735.3398|10455.5098|10315.96||10433.1104|10815.7998|10738.5996|11129.3701|11464.8799|11315.2998|11686.4297|11576.5703|11975.2695|12258.1201|12511.6797|12357.5801|12241.6602|12005.0596|11408.3604|11518.0596|11614|11456.3096|12148.5898|12110.9697|12074.1396|12314.6904|12664.4502|12912.9805|13075.6904|12648.9102|13020.21|12745.3799|12814.0996|12961.4199|12658.1904|12526.25|12318.3096|11903.6504|11884.3398|11661.7598|12159.9502|12577.0898|12578.4502|12575.4297|12815.0498|12546.0498|12486.3203|12527.5303|12190.3398|12772.8496|13785.79|13385.25|13292.5303|12803.4697|12037.9902|11594.9199|11262.8701|11221.9404|11541.9199|11550.1299|11114.7197|11098.2695|10870.7402|10923.8896|10789.0703|10555.6904|9727.0098|9829.5801|9122.4297|10101.2695|9957.3701|10300.5|9977.2305|10455.3398|10296.1904|10168.1504|10156.9004|10959.1602|11701.4199|12248.0195|12605.9404|12824.1504|12301.5996|12358.0303|12154.5303|12376.3301|12480.8096|12299.1104||11900.0996|12125.5098|12506.1396|13234.1104|13559.2803|13766.0996|13311.0195|12911.7998|13882.1797|13924.4004|13015.4805|13710.2598|13354.1699|12996.29|12016.6104|12869.3398|12047.7402|11829.2998|11499.7002|11418.4404|11836.7598|12145.8398|11591.6396|11297.46|11962.7598|12269.4902|13109.3203|13735.0801|13599.6602|13150.9102|12705.4805|12301.9199|11423.4697|11315.9199|10578.6396|10651.1797|10267.7402|9861.3604|10211.0195|10248.5195|9567.6299|9291.2197|9559.6104|9449.5098|9251.1299|8991.8701|8664.6699|7847.3398|8310.1201|7511.6602|8423.4004|8707.9199|7891.4902|7073.8701||6972.5801|6690.96|6557.4199|6641.7798|7409.1001|7184.1602|7363.6499|6634.6001|6694.5298|6634.6299|5855.0801|5794.1699|6037.5498|6220.4302|6330.1899|7406.02||7654.0801|6908.5498|7278.6699|7954.0098|8115.8398|8256.6396|8627.1104|9494.0195|9974.8398|9552.4404|9916.4102|9397.6299|9320.9404|9238.9102|9930.6299|11212.8398|11999.9502|12116.7197|13283.3301|12869.7695|13673.5898|12899.7695|12134.6504|13019|12493.9199|13346.0498|13888.9805|13785.46|15482.75|15722.3203|16201.54|16718.7793|16663.9004|16211.6602|17215.0508|18166.7109|19074.3496|18123.1309|17731.8398|16931.0391|16484.1699|16454.2793|15580.2402|16504.1309|16728.3809|16768.8008|18451.1406|18654.5391|18522.3906|19084.8301|19287.6094||18288.4609|18131.0703|17473.2305|17988.3398|17943.9199|16078.8398|16215.5703
00458|28930|/indices/ftse-china-a50|INDICES:CN|8167.6099|8015.1499|8038.0498|8229.3203|8514.9297|8299.7695|8292.7998|8128.2998|7946.4502|7787.8799|7977.6001|8189.6401|8300.75|8429.7998|8348.2598|8073.5801|8122.25|8105.3799|8101.8301||7719.5801|7421.52|7475.2002|7484.46|7535.1299|7785.8799|7853.0601|7823.6299|7928.1899|8205.3301|8446.1104|8348.0303|7763.77|8043.1802|7762.3501||8010.8599|8232.1104|8287.7402|8400.1201|8628.0703|8326.3096|8467.6504|8527.2002|8810.2402|9072.9199|9257.8096|9290.2598|9160.8896|9192.0303|8789.3799|8932.8604|9043.8799|9034.0898|9416.6299|9390.6602|9398.7197|9707.6396|9846.7695|10086.6104|9997.0898|9746.1201|9650.1396|9406.3203|9534.8799|9676.4805|9346.3496|9482.0996|9263.5195|9194.9502|9179.1602|9002.5098|9260.1104|9325.79|9198.4805|9391.6396|9481.1602|9458.04|9428.25|9469.46|9524.9902|9889.3398|10581.8604|10235.7305|10436.8203|10443.04|9337.46|8994.5498|8827.9004|8774.4199|9040.9502|9118.0098|9027.6904|9189.5195|9023.9902|9231.25|9252.6396|9080.2197|8610.8203|8728.7998|8440.21|8900.6602|8678.9297|8741.54|8806.4102|9161.5|9026.5098|9356.6201|9143.3604|9976.8301|10157.4199|10859.8701|10980.0098|11137.9404|10752.1201|10848.3301|10672.0898|10659.8604|10683.9297|10749.1602||10447.96|10527.0898|11121.2197|11369.5596|11564.9199|12024.5303|11369.3096|11432.6504|11890.7803|12210.8604|11274.0195|12146.7305|11882.75|11820.4004|11149.6797|11659.0596|11091.75|10869.7695|10344.0801|10460.6504|10823.8896|11096.7305|10561.9902|10290.75|11141.21|11561.5498|12305.6504|13093.0801|12747.5303|12184.9502|11828.7197|11774.7402|10952.1504|10813.6299|10106.4102|10090.0098|9451.6396|9056.1797|9437.2998|9561.1904|8903.4902|8665.79|8937.2402|8943.4297|8869.5098|8538.5898|8105.5|7630.9302|7933.9502|7410.8398|7924.4902|8397.3799|8057.7598|7287.4902||7151.1401|6809.6299|6678.3398|6617.9902|7310.7798|7128.9302|7292.0601|6595.6201|6900.4399|7095.7598|6426.1001|6010.21|6250.6001|6720.8799|6872.4902|8181.77||8172.8301|7666.4702|8279.1201|9005.4805|8979.1504|9087.2803|9540.9404|10145.5195|10581.6104|9995.8301|10482.1201|9819.4404|10251.3203|10442.1699|10947.3799|12196.0898|13116.1504|13164.1797|14161.5596|13837.3701|15152.8203|14127.2803|13048.5596|13686.2197|13716.5498|13629.3203|14702.0498|14588.1104|16146.7695|16478.75|16627.1602|17754.8203|17804.6191|17318.7695|18374.9805|20121.3105|21766.7305|20626.9609|20463.5801|19918.6602|19482.8203|19913.8008|18960.5996|19802.4492|20438.1602|19913.4707|22266.2598|22167.2598|21898.2695|22807.3691|21798.6309||20720.3301|20555.5605|19895.3203|20492.4199|20356.0391|18432.0195|18535.25
00459|28931|/indices/s-p-citic300|INDICES:CN|2168.01|2141.24|2149.6899|2217.72|2251.72|2223.3301|2194.98|2146.27|2103.04|2053.6001|2140.0601|2198.75|2233.0801|2252.8501|2229.6399|2160.0801|2103.1799|2110.53|2104.8999|1997.5601|1997.5601|1927.1899|1986.71|1972.73|1989.33|2094.76|2148.52|2166.76|2190.24|2284.7|2309.47|2266.4399|2107.46|2229.1399|2169.5901|2225.1399|2225.1399|2286.3401|2282.72|2343.0901|2426.5901|2348.21|2436.3201|2358.8899|2504.8|2576.3|2644.47|2612.79|2577.6101|2545.6799|2428.49|2473.4399|2507.0701|2484.79|2627.79|2635.4299|2639.29|2691.6499|2776.8201|2814.96|2826.4099|2750.76|2790.1201|2722.03|2739.3999|2779.6899|2708.1001|2698.77|2640.9099|2580.6599|2564.76|2521.3601|2590.28|2676.6299|2676.1499|2623.24|2700.22|2769.3799|2689.0601|2719.0601|2694.1799|2814.2|2992.5801|2926.5801|2929.02|2773.01|2644.95|2577.8501|2465.3301|2418.29|2514.5|2517.4399|2469.02|2449.27|2470.48|2467.5801|2460.52|2368.0601|2258.1299|2257.01|2162.48|2292.28|2347.6101|2319.8999|2285.6899|2320.8701|2426.3799|2291.6001|2415.3999|2547.6699|2682.6499|2677.6101|2822.8701|2860.53|2822.2|2777.4099|2672.5|2757.78|2789.49|2712.8301|2644.77|2644.55|2641.6101|2715.97|2858.6899|2919.5901|2952.1499|2904.22|2832.01|3012.3701|3062.6399|2933.1499|3057.71|3024.8899|2915.3|2827.75|2840.7|2766.5|2621.76|2499.4199|2472.4299|2669.8899|2733.02|2577.98|2355.8799|2674.22|2595.51|2935.1001|3131.0701|3100.0701|2977.03|2791.7|2797.01|2633.49|2559.8799|2467.3|2453.4299|2381.1201|2292.0901|2340.8999|2270.6899|2268.5701|2103.79|2266.71|2220.77|2146.3601|2076.05|2041.75|1879.46|1844.11|1815.37|2022|2066.02|1926.0699|1724.23|1702.66|1698.14|1614.3|1585.8101|1558.5699|1690.34|1651.3101|1750.1|1560.71|1537.59|1656.51|1503.62|1379.6|1375.99|1580.24|1655.28|1772.65|1864.88|1843.64|1743.14|1831.09|2003.53|2013.63|2052.3|2172.27|2373.1899|2456.01|2354.6201|2455.76|2284.99|2340.45|2365.45|2458.74|2581.49|2965.3101|3010.28|3228.6299|3196.3601|3283.6699|3157.5801|2721.54|3059.3|3002.02|3125.1599|3156.3601|3261|3639.28|3926.71|3709.4299|4024.0901|3947.02|4060.1201|3882.9099|4205.8301|4664.0801|4515.6899|4378.4702|4236.8901|3953.28|4155.02|3862.01|3867.95|4018.95|4001|4293.23|4412.27|4455.0601|4619.3901|4592.4502|4415.9502|4415.3101|4337.7002|4217.5601|4303.1201|4201.1499|3842.79|3833.3101
00460|28932|/indices/s-p-citic50|INDICES:CN|1867.27|1844.03|1852.73|1901.92|1941.87|1927.9|1899.29|1855.66|1815.38|1784.05|1825.72|1866.87|1898.1899|1931.6801|1915.51|1869.78|1832.09|1857.66|1856.5601|1761.67|1761.67|1709.8199|1731.84|1715.15|1719.65|1776.86|1798.24|1793.1801|1811.79|1889.75|1916.52|1891.6801|1766.91|1827.73|1769.95|1800.86|1800.86|1856.89|1854.47|1884.23|1930.8|1867.02|1919.27|1870.52|1984.98|2040.76|2090.76|2093.1499|2082.54|2077.6499|1989|2008.54|2039.71|2048.0601|2125.6399|2120.6299|2128.2|2185.3201|2219.21|2261.6201|2253.45|2194.76|2191.3899|2134.03|2138.47|2184.0801|2097.1599|2101.1201|2067.6599|2031.65|2023.16|1996.21|2048.72|2074.74|2072.8501|2066.1699|2095.2|2174.05|2134.1499|2121.4099|2115.1899|2220.79|2382.8|2337.8201|2388.5601|2327.9299|2168.4199|2093.97|1992.23|1967.1899|2033.5699|2077.1001|2041.86|2054.3401|2065.25|2070.51|2095.9199|2027.96|1955.2|1960.5699|1896.7|1982.5601|2014.03|1966.62|1936.99|1981.23|2091.1799|1989.34|2082.8101|2193.1001|2273.49|2311.3301|2438.1399|2503.4199|2491.3899|2444.9299|2364.98|2411.72|2442.6001|2405.9299|2352.4399|2350.8301|2348.3899|2441.0801|2520.3701|2584.48|2661.3999|2596.9199|2555.21|2708.45|2762.1201|2624.4199|2740.3899|2741.1299|2654.8701|2589.9099|2619.6001|2552.1001|2417.9399|2319.8401|2285.53|2426.4299|2517.3101|2382.6101|2169.0901|2493.72|2452|2745.4099|2965.1399|2951.9099|2805.4199|2632.2|2698.5901|2504.5601|2440.3799|2344.4199|2307.6599|2206.75|2103.22|2169.0901|2131.6899|2101.3701|1972.62|2100.76|2077.3601|2011.35|1937.8101|1909.67|1791.0699|1761.22|1734.77|1892.52|1978.09|1855.41|1665.23|1656.5699|1663.84|1578.16|1578.62|1540.99|1665.98|1642.58|1678|1542.6899|1615.83|1660.26|1459.47|1426.21|1399.36|1584.48|1639.9|1940.4|1940.4|1772.36|1821.12|1910.12|2099.5701|2081.1201|2100.2|2196.8501|2352.4099|2423.21|2311.4399|2396.27|2232.6399|2367|2425.2|2468.8201|2592.5801|2964.6399|2994.6399|3193.3799|3178.29|3321.45|3180.04|2682.3899|2984.53|2993.27|2979.1399|2989.5801|3110.6599|3389.8301|3682.22|3485.52|3886.6599|3824.9199|3980.01|3754.6001|4097.9702|4646.3799|4494.4199|4396.4399|4341.75|4036.6001|4338.5801|4056.0901|4037.8101|4218.8599|4262.71|4524.3799|4667.6699|4571.73|4726.1602|4573.7202|4349.8301|4349.8101|4320.0698|4201.1802|4334.2202|4284.5698|3889.8|3906.21
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|2458.46|2435.5601|2454.6201|2522.3701|2557.3899|2535.7|2517.55|2457.4299|2409|2365.0801|2460.6499|2515.0901|2554.2|2581.97|2563.6799|2497.1001|2443.05|2445.54|2435.22||2336.74|2267.9199|2317.26|2297.98|2313.24|2422.3501|2476.1201|2496.8601|2531.27|2617.1699|2638.28|2587.2|2432.26|2550.05|2475.1201|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN|3930.2|3845.0901|3875.1799|4005.79|4045.21|3987.53|3983.9399|3933.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|1298.08|1281.61|1271.28|1385.8101|1386.41|1473.5|1505.1|1502.67|1497.1899|1517.33|1540.39|1618.99|1606.37|1608.08|1594.5|1568.54|1525.21|1564.8199|1508.04|1491.05|1463.4399|1440.6|1402.25|1376.11|1383.42|1396.28|1505.77|1411.03|1460.54|1484.97|1501.2|1526.22|1447.63|1431.92|1351.42|1366.45|1327.1899|1511.48|1518.13|1515.83|1458.8199|1437.9|1470.67|1586.95|1705.22|1728.8199|1714.6|1724.5699|1698.1|1633.97|1645.8199|1683.96|1633.02|1638.0601|1603.97|1632.12|1680.91|1741.8199|1793.96|1780.36|1855.97|1843.4301|1807.53|1747.3199|1719.95|1780.63|1747.72|1690.09|1714.09|1766.53|1734.9301|1747.39|1745.15|1688||1675.8101|1666.84|1656.51|1649.5601|1566.47|1556.8|1541.1|1540.11|1523.4|1519.35|1491.46|1464.67|1455.63|1436.0699|1417.72|1433.89|1410.17|1366.5|1366.3199|1371.46|1403.09|1397.15|1380.88|1327.55|1324.17|1288.05|1347.58|1367.75|1336.14|1333.49|1309.08|1264.83|1351.92|1289.28|1436.04|1467.64|1494.98|1496.88|1480.46|1415.54|1421|1415.6801|1414.34|1332.97|1353.75|1304.88|1355.64|1419.42|1410.37|1452.67|1370.3||1357.11|1368.72|1301.51|1342.58|1286.11|1334.16|1311.1|1241.92|1237.04|1360.45|1321.9301|1316.41|1176.89|1187.03|1207.76|1171.29|1094.4399|1103.05|1108.72|1053.99|1114.91|1059.29|1042.0699|971.22|862.7|963.15|951.45|1014.6|1127.89|1128.15|1142.63|1056.86|984.14|1011.21|935.16|915.41|930.91|927.38|837.94|815.27|792.05|749.29|688.87|666.05|631.66|732.21|656.09|624.9|553.62|608.63|635.4||608.55|612.05|620.53|562.34|611.32|516.93|592.07|725.93|766.92|513.62|599.64|700.37|924.55|1079.04|1098.95|1137.76|1234.71|1348.92|1374.6899|1460.2|1359.62|1492.55|1487.1|1623.09|1622.01|1666.75|1765.91|1829.22|1826.67|1812.59|1925.24|1909.67|1943.88|1795.67|1694.37|1668.86|1706.63|1649|1635.04|1634.45|1576.47|1651.91|1619.3|1660.42|1721.11|1655.3101|1568.88|1678.27|1705.2|1788.34|1914.48|1888.86||1931.2|1895.25|1913.38|1850.64|1793.03|1833.28|1891.21|1879.49|1854.47|1801.28|1835.21|1802.47|1759.4399|1725.11|1660.0601|1638.11|1677.02|1634.01|1637.83|1644.14
00464|13665|/indices/rtsi|INDICES:RU|1227.3|1272.6899|1289.46|1453.91|1489.59|1593.97|1619.53|1612.74|1612.26|1637.73|1668.41|1748.3199|1721.45|1726.73|1722.05|1656.6|1603.25|1625.6|1566|1496.41|1446.46|1423.23|1381.87|1394.12|1373.73|1410.28|1547.13|1413.1801|1495.87|1531.37|1543.73|1610.3199|1456.73|1449.28|1311.91|1341.09|1315.95|1574.9399|1625.28|1657.25|1596.17|1575.33|1594.6801|1798.75|1965.26|1977.62|1938.54|1957.9301|1936.96|1856.77|1878.55|1920.63|1858.08|1858.39|1825.34|1866.3|1936.29|2026.9399|2049.03|2030.3199|2123.5601|2080.9099|2043.3|1962.92|1929.59|2028.02|1932.8199|1868.4|1881.9|1928.58|1884.09|1884.5|1870.09|1770.27||1769.11|1743.1|1712.9301|1687.36|1602.37|1600.98|1606.08|1603.1899|1586.64|1608.71|1581.9|1566.35|1532.03|1488.52|1464.1801|1487.09|1467.1899|1421.47|1424.92|1445.37|1509.6899|1479.65|1449.38|1389.92|1359.4|1316.12|1386.58|1410.46|1356.79|1359.3|1366.1801|1297.91|1441.6801|1371.29|1572.84|1604.86|1642.8199|1631.71|1614.45|1522.48|1546.34|1534.6801|1508.2|1408.5699|1423.13|1363.83|1411.51|1473.8101|1491.27|1559.25|1444.7||1451.6801|1411.3199|1366.36|1425.09|1372.17|1436.4399|1419.49|1337.54|1358.76|1461.3|1408.6801|1372.11|1224.8|1225.29|1245.5601|1196.55|1063.5699|1089.46|1050.71|1058.08|1080.08|1017.8|1012.77|925|835.01|950.29|955.26|1011.41|1127.23|1149.95|1088.51|1014.19|936.27|938.21|833.22|831.37|834.58|817.23|746.77|721.08|696.93|652.35|576.39|544.58|517.08|624.3|520.91|535.04|498.2|566.26|626.85||644.47|634.22|653.31|590.04|658.37|580.12|643.54|773.55|818.14|551.96|667.76|843.81|1070.27|1285.47|1295.83|1340.23|1471.53|1643.04|1700.71|1786.26|1722.61|1941.49|1951.1801|2135.3799|2165.27|2187.6499|2318.6101|2383.8799|2356.48|2342.7|2459.8999|2431.23|2478.8799|2290.7|2141.1101|2129.3|2176.03|2107.54|2059.6101|2049.21|1964.65|2062.9099|2010.21|2017.47|2080.5801|1990.0699|1870.9301|1970.24|2031.78|2159.1001|2313.8999|2300.79||2296.51|2269.53|2286.28|2218.4399|2152.51|2189.5901|2261|2227.99|2195.8201|2132.3899|2163.1499|2116.77|2071.8|2026.29|1940.03|1897.9301|1920.33|1865.37|1856.49|1898.22
00465|13667|/indices/mcx10|INDICES:RU|3068.26|3034.1899|3003.04|3239.5701|3209.22|3390.1201|3465.3301|3442.48|3448.8|3479.21|3530.0901|3706.6899|3664.7|3708.98|3667.1399|3631.77|3524.3301|3618.72|3496.21|3436.3799|3384.28|3305.3799|3215.24|3179.5901|3194.54|3215.4199|3485.6299|3266.8401|3398.8|3497.5|3533.79|3595.8201|3374.02|3337.49|3135.1799|3145.8701|3070.3201|3533.28|3529.8101|3535.8|3419.29|3311.9399|3418.8|3663.6499|3960.3799|3999.4199|3960.5|3959.7|3924.21|3761.23|3799.6101|3875.21|3729.3501|3759.73|3666.1699|3726.9099|3822.6399|3944.01|4090.3101|4082.3899|4256.5498|4234.9102|4146.98|3998.9399|3942.1499|4096.8999|4034.51|3916.54|3978.6201|4088.1799|4060.9299|4115.3999|4134.2598|3934.1001||3958.8101|3960.3101|3936.8201|3911.3501|3766.71|3720.46|3692.6599|3671.1599|3634.1499|3657.74|3551.73|3464.9399|3438.5|3386.6001|3356.71|3427.3101|3362.6799|3253.97|3239.29|3273.99|3352.1101|3350.3401|3248.1599|3105.99|3107.7|3007.1699|3171.1001|3255.1399|3168.28|3152.71|3126.1799|3016.8101|3217.5901|3034.8799|3414.1101|3470.75|3552.8899|3598.5|3540.1499|3364.8501|3347.52|3323.3|3289.49|3093.98|3141.3301|3000.4299|3150.3701|3306.0801|3247.77|3379.3899|3143.9299||3110.0901|3150.1799|2928.4099|2982.21|2815.8401|2920.24|2863.6499|2684.9099|2668.0701|2893.3799|2854.51|2874.0901|2560.8501|2557.6201|2638.9299|2500.3201|2323.6899|2352.3301|2380.6201|2244.54|2383.23|2257.46|2204.9299|2072.24|1813.1|2045.24|2025.3199|2142.98|2405.01|2435.3999|2418.3|2238.52|2023.73|2045.52|1838.38|1759.74|1818.0699|1795|1625.16|1581.6899|1527.53|1420.51|1292.75|1225.77|1164.5|1339.1|1185.02|1140.46|1004.28|1154.0699|1241.49||1221.54|1197.8199|1212.61|1079.29|1180.36|1010.45|1106.12|1322.79|1409.62|962.85|1084.39|1168.21|1548.22|1802.65|1793.65|1854.59|2054.8|2276.01|2387.5601|2559.5|2384.4299|2643.3301|2630.3301|2840.6899|2835.4299|2931.0901|3094.3701|3214.3899|3235.49|3226.8601|3441.3799|3428.77|3457.4099|3143.02|2970.24|2923.6399|2997.3899|2911.1299|2903.54|2874.9299|2760.8899|2904.02|2855.1001|2924.4399|3027.05|2883.1799|2706.53|2905.8799|2954.01|3172.79|3411.79|3357.21||3414.05|3370.6899|3410.45|3318.79|3222.1799|3310.9299|3427.3401|3422.03|3386.55|3283.6799|3327.1799|3285.52|3243.8401|3194.0701|3078.8|3075.9399|3176.3999|3127.74|3156.4099|3159.3999
00466|19689|/indices/rts-standard|INDICES:RU|9011.6299|8840.2197|8754.2002|9559.1602|9584|10086.75|10278.75|10275.9902|10240.0498|10362.3496|10528.4297|11063.21|10994.8496|11030.5498|10925.96|10755.46|10450.5303|10710.96|10331.9004|10212.7197|10014.7695|9849.9004|9592.1504|9427.2598|9466.9697|9522.8496|10321.25|9581.5498|9987.5098|10105.5303|10207.4102|10401.1104|9823.6602|9748.8799|9114.3203|9303.8398|9015.9805|10243.0303|10289.0195|10258.0996|9914.1602|9701.21|9928.2803|10178.2695|11666.3301|11670.5596|11412.8203|11517.0098|11573.6104|11069.8496|11061.3896|11435.9004|11034.8398|11189.04|10625.5|11034.5703|11429.1797|11544.7402|12084.1797|11705.9502|12676.2598|12701.9199|12395.3496|11976.0098|11771.3301|12135.1299|12123.6602|11694.9697|11715.0596|12109.2402|11828.7402|11758.96|12110.0801|11615.1299||11274.9697|11285.0498|11315.5|11372.3799|10560.6299|10560.2695|10607.3301|10767.54|10549.0801|10519.25|10261.3398|10128.8604|9991.1504|9633.3604|9713.8203|9862.7002|9661.8096|9379.0498|9360.7598|9437.1104|9791.7002|9874.29|9639.0996|9155.3301|9050.25|8820.5801|9364.3203|9702.2002|9202.0801|9160.4697|8985.6396|8609.1602|9284.6396|8872.5996|9811.96|10052.71|10263.3799|10284.8496|10157|9676.0703|9786.5195|9760.8096|9768.2197|9154.1797|9352.6504|8999.4697|9401.6299|9827.3701|9790.8701|10138.2002|9568.8301||9483.6699|9546.3701|9028.6299|9288.6904|8877.1104|9234.1396|9097.2598|8586.3203|8632.6504|9433.0703|9188.29|9208.1797|8194.5898|8178.7002|8481.3301|8216.04|7529.7202|7679.5498|7482.9902|7430.0098|7642.54|7157.6499|7032.2202|6466.7998|5928.04|6551.0298|6535.8599|6917.9902|7809.1299|7990.23|7497.4399|7069.5801|6712.4199|6887.6201|6264.7002|6276.1001|6280.9702|6180.3901|5610.3501|5417.96|5238.02|5109.6001|4632.04|4374.3398|4194.7798|4851.46|4261.4399|4260.8999|3684.98|4147.9102|4303.9502||4203.5898|3955.51|4085.24|3727.27|4087.02|3596.1001|3956.26|4697.3301|4981.9302|3394.76|3941.77|4972.9199|6233.25|7233|7426.5601|7745.8198|8423.2305|9080.4697|9281.7803|9843.2695|9249.5703|10246.5|10248.2803|11137.25|11380.2998|11566.7002|12230.3398|12666.5703|12545.3496|12414.2002|13131.1201|12902.7998|13288.5703|12302.5596|11456.1201|11300.4199|11435.3398|11128.9199|10929.4102|10836.1602|10504.6299|10970.4902|10774.4502|10889.1201|11446.8398|11002.4902|10425.9199|10819.3096|11165.7002|11898.8896|12678.8896|12699.7197||12767.6602|12508.29|12611.04|12180.7695|11745.0996|12070.71|12429.04|12358.6104|12231.9102|11915.5898|12122.5898|11891.1396|11623.5596|11415.9404|11055.6797|10952.1699|11066.0596|10805.8496|10763.1299|10887.7695
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|14391.1299|14494.8701|14790.6201|15732.3604|16493.9492|16674.1309|16809.3906|16522.7695|16208.8398|16393.6309|16360.6904|17180.4395|17243.3105|17779.5703|17672.0703|18025.7695|17281.7695|17783.1602|17374.7402|17122.4395|16148.7197|15458.04|15697.3896|15633.2598|15119.9199|15976.4297|16211.1602|15140.8398|15497.7803|16813.8594|16727.9707|16530.1094|14762.9404|15162.5098|14024.6699|13868.9297|14180.7998|15969.7305|15907.9902|16337.3604|16372.3799|16025.6797|16359.1396|16968.6406|18968.0195|18801.1992|18259.9297|18885.9199|19155.4199|18514.4609|18237.2207|18506.4492|19021.6602|19538.9902|19275.1797|19225.2793|19413.8301|19841.5195|20246.2305|20161.4004|20412.3496|20194.0508|19356.4492|18565.5098|19126.3301|19124.0098|18397.0703|19028.8496|18341.3105|19135.9707|18758.2207|19292.3203|19767.2695|19397.9004|19119.5293|18575.5195|18781.6895|19218.9395|19472.7207|19120.0996|19718.5098|20364.3203|20958.1094|19811.5996|20221.0195|20355.4395|19530.5391|18922.7695|18643.8496|18434.7305|18059.8008|18063.4395|17563.6699|17882.7305|17647.8398|18453.1797|18229.0293|18232.2695|17170.6602|17837.5195|17207.0195|18160.5703|18012.7793|17575.4902|16706.8398|17253.8906|16725.0996|17120.6406|17450.6602|18208.0508|18555.2891|18660.1602|19707.6094|19242.3906|18204.0098|18197.5293|18091.8105|18099.5|17683.1191|17322.0391|17731.0293|16677.4395|16979.9395|17587.3691|18421.1797|19534.6895|18902.4297|18689.6504|18238.4395|18864.1602|19654.0508|18949.6309|19721.5703|19987.4102|19393.9902|18416.0293|19312.7598|18943.6602|18919.0898|17408.6094|18207.0996|18911.2402|18339.9707|18072.8203|17535.2402|17919.6797|18069.4707|18377.4707|18515.9004|18454.2793|17090.3398|16146.8203|16571.9199|16890.3594|16130.6104|17089.8594|16911.3203|16397.8691|15083.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK|18249.6094|18672.3203|18902|20037.5195|20658.4102|20889.7695|20970.9609|20516.0898|20387.4297|20662.9707|20672.3691|21454.0098|21073.5898|21518.0293|21381.6602|21760.3398|20718.8008|21015.5508|20518|20453.4707|19070.7402|18588.3594|18770.6406|18621.5|18053.6406|18853.3203|19117.8906|18019.2109|18213.7207|19600.3691|19894.2207|20027.7207|18444.1602|18808.6602|17853.2598|17179.1992|17634.4199|19247.5898|19264.6797|19830.5|19883.0605|19465.3008|20056.7793|20409.0098|22739.5508|22287.3691|21727.9297|22598.6191|22813.25|21888.0391|21770.7891|22172.6094|22762.2109|23117.8008|22942.9609|23054.0605|23239.1504|23794.8594|23964.6191|23977.8691|24394.9902|23917.0098|23114.0703|22401.0605|23207.1504|23257.1406|22900.1504|23500.1094|22920.2891|23981.7402|23314.6895|23970.3008|24364.0703|23715.4707|23135.6406|22553.1504|22708.4297|23362.3203|23507.1992|22832.0508|23499.6309|24371.7695|24838.2207|23366.8203|23551.1406|23693.1191|23169.1309|22542.3594|22351.3301|21918.4492|21396.9004|21155.9102|20797.0098|20963.25|20881.9492|21640.5293|21221.4297|20944.6309|20007.8809|20476.0195|19809.0605|20718.0801|20571.4004|20102.5508|19211.6699|19705.5293|19470.2793|19832.0293|20118.9492|20799.7891|21501.2109|21557.7793|22388.7695|21828.3496|21148.0508|21120.4297|21036.4199|21099.7109|20853.0801|20407.8398|20657.8594|19614.8496|19987.6699|20519.0098|21418.3398|22524.1797|21860.0391|21622.1309|21110.2402|21638.9707|22387.2305|21687.6895|22541.6895|22789.9902|22004.5098|21194.1191|22016.7891|21761.8301|21623.3301|20342.5801|20798.5195|21574.9395|20841.5098|20502.8496|19827.1309|20649.9609|20467.3008|20758.5195|20582.6797|20170.7305|19005.1895|17612.4492|18020.0996|18561.1094|17906.3906|18712.0605|18521.7891|18499.9199|16999.0508|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|7961.3701|8048.4702|8130.2002|8575.5996|8938.71|8991.2402|9068.2695|8933.3799|8888.8096|8911.5098|8904.1396|9271|9201.3301|9389.75|9320.5801|9400.6504|9029.75|9079.9004|8891.2402|8809.9404|8302.4199|8036.4902|8117.8901|8088.8501|7870.25|8150.96|8307.0703|7804.4199|7956.5498|8475.8496|8605.2402|8602.6504|7827.7598|8051.21|7577.5298|7365.3501|7568.1699|8372.75|8498.0596|8749.6797|8650.8701|8543.7803|8775.9404|8992.6699|9964.2002|9852.21|9641.25|9985.5898|9980.0703|9629.2803|9493.8398|9689.3301|9972.6104|10082.0898|10046.5898|10103.1504|10113.3203|10320.7402|10466.2002|10432.71|10509.6699|10282.1602|9974.9902|9603.8799|9924.7598|10007.0996|9684.1104|9992.7402|9728.1104|10243.5098|10039.8496|10248.3203|10461.3799|10309.0498|10017.04|9799.1797|9870.0303|10100.3604|10204.4199|9936.6504|10200.1396|10535.0098|10753.8701|10150.1299|10286.3301|10359.8203|10085.2695|9869.1396|9706.54|9531.0303|9295.1201|9176.1299|8937.0996|9076.1504|9035.3096|9273.7598|9106|9011.3301|8612.6602|8792.9502|8489.8896|8872.7197|8785.5098|8565.0596|8261.9199|8468.6602|8254.7402|8552.6299|8601.29|9011.3701|9196.8301|9274.5996|9654.1904|9470.3496|9146.7695|9151.1396|9076.6699|9009.2002|8843.0195|8643.5195|8786.5303|8354.2803|8485.3701|8736.79|9172|9523.7305|9235.5098|9090.5098|8889.6699|9195.2998|9463.54|9055.1602|9347.0498|9437.4404|9156.4697|8859.2197|9214.2305|9029.3896|8962.8096|8408.3896|8679.6602|8894.6904|8705.25|8535.3398|8230.3604|8553.3604|8580.75|8662.79|8747.0703|8554.7197|7995.0601|7522.1201|7689.1499|7902.52|7553.2202|7940.4399|7957.7598|7816.7202|7126.7002|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1527.09|1531.71|1527.76|1610.5699|1679.01|1695.09|1696.26|1673.74|1663.9399|1634.42|1675.09|1766.7|1763.62|1827.78|1836.1899|1846.58|1717.6899|1694.95|1687.12|1663.3101|1539.71|1468.3101|1458.34|1477.09|1436.4|1475.55|1499.15|1411.49|1455.9301|1565.85|1617.97|1637.1899|1464.46|1548.36|1428.67|1349|1430.2|1565.5|1645.47|1715.1|1686.99|1658.0699|1735.8101|1747.96|1945.52|1903.63|1866.11|1955.75|1924.74|1855.52|1843.92|1884.4301|1935.86|1944.98|1940.67|1939.4|1923.42|1971|1993.12|2015.04|2043.27|1986.58|1916.95|1848.83|1888.84|1929.8199|1868.05|1907.01|1894.36|2048.1001|2038.64|2088.71|2114.6499|2125.6001|2021.95|2004.63|1966.54|2022.99|2058.0801|1974.04|1999.46|2144.45|2196.99|2048.1001|2046.4|2108.49|2071.3899|2036.66|1981.48|1933.98|1869.3|1806.83|1760.17|1779.9301|1793.01|1836.46|1813.61|1810.6|1724.36|1727.85|1651.72|1702.11|1686.74|1634.38|1578.09|1615.66|1555.62|1611.15|1621.91|1691.14|1730.3101|1795.03|1876.42|1863.1899|1831.46|1831.5699|1805.29|1785.23|1734.3|1649.88|1659.53|1570.87|1601.21|1651.3199|1739.83|1857.09|1838.64|1803.79|1773.78|1874.77|1903.9301|1786.63|1819.09|1847.0699|1839.29|1823.8|1928.55|1830.42|1834.54|1720.8199|1725.5699|1770.0601|1782.78|1710.97|1657.5|1744.3101|1707.33|1736.3101|1858.39|1766.83|1642.27|1521.75|1586.88|1653.5699|1508.1801|1581.36|1615.23|1627.02|1405.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3643.22|3676.97|3678.8899|3917.4399|4105.5298|4088.8501|4067.3|4035.6101|4007.54|4006.04|3964.6201|4117.9702|4156.5898|4167.9102|4203.1099|4273.1602|4097.3501|4034.1599|3940.0701|3943.8899|3792.5801|3713.95|3754.5601|3737.5|3649.77|3726.9299|3830.4199|3548.0701|3594.9099|3842.3601|3875.77|3876.3401|3552.9299|3630.1101|3422.96|3333.8201|3332.52|3705.26|3788.6399|3909.1399|3857.03|3767.3999|3858.25|3889.1599|4310|4241.4399|4164.2598|4339.2798|4271.52|4036.3701|3974.1499|4042.55|4192.79|4244|4252.04|4180.7598|4212.2402|4317.3599|4433.0601|4401.0801|4447.3901|4364.6802|4156.9702|3969.78|4019.5601|4086.1499|3954.29|4091.3501|3990.76|4210.1499|4110.9502|4233.0698|4277.6802|4270.2798|4175.3198|4112.1001|4096.5698|4223.3301|4265.1499|4115.3501|4232.54|4359.77|4422.6001|4232.8799|4284.3301|4390.4502|4308.8599|4258|4268.48|4239.79|4142.9102|4113.3301|3989.3|4006.2|3981.0701|4095.8|4074.04|4027.54|3790.6499|3898.53|3752.8899|3887.5801|3905.0601|3751.02|3585.04|3694.6599|3587.04|3721.2|3730.23|3948.5|4022.5601|4018.6399|4257.2798|4246.6602|4094.25|4088.8799|4146.2798|4084.26|4103.9902|4021.1001|4074.71|3847.6899|3835.47|3988.3701|4188.5298|4221.4702|4065.75|3921.1001|3936.49|4004.1799|4144.6499|4009.6599|4157.6499|4126.7002|4074.1899|3908.02|4108.1201|4108.98|4062.3999|3855.99|3950.8201|4022.52|4050.0601|4004.02|3863.6899|4082.55|4214.2598|4408.4102|4138.8101|4023.5901|3911.1001|3658.9099|3751.4199|3892.9199|3760.1001|4038.3|4011.5601|3848.53|3581.9299|3486.95|3672.24|3348.49|3272.72|3407.99|3272.3201|3268.3899|3189.98|2983.3601|3009.5|2839.8301|2846.51|2966.3|3156.8101|3215.54|2985.24|3086.3|3010.1899|3228.49|3549.9399|3174.99|3453.6001|3380|3166.22|2981.0601|2672.0701|2935.5901|3098.22|3017.1399|2470.5901|2916.53|2949.1101|3338.46|3569.1699|3870.8601|3303.3601|3984.4399|4125.73|4162.9102|4227.9502|4434.4902|4705.2598|4745.3198|4763.9302|4816.3999|4713.8599|4732.98|4739.6099|4854.2002|5070.02|5315.8398|5396.9702|5827.4199|5714.5|5899.6099|5811.27|5780.8799|5410.9702|5491.3501|5120.75|4738.48|4677.4199|4999.8901|5275.0801|5329.21|5540.8901|5229.4399|5480.3101|5219.9302|5300.5698|6012.1299|5914.52|6023.5898|6083.6099|5870.23|6370.4702|6329.2798|5920.8599|5869.0098|5964.8398|6721.3599|6861.5801|6172.2798|6162.4302|5954.9102|5972.8799|5285.71|5045.73|4632.98|4734.79|4649.1499|3992.3501|4187.8799
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|9420.6104|9488.4404|9578.7305|10203.5498|10647.7998|10968.9902|11017.2598|10813.8701|10627.2998|10699.3604|10646.4697|11271.2002|11242.79|11713.0801|11661.8799|11915.1504|11346.5303|11750.2402|11438.5498|11393.9502|10525.96|9935.0195|10136.8896|10086.5303|9690.75|10249.9902|10370.4199|9618.2402|9789.2402|10743.21|10752.75|10661.1299|9482.2402|9773.4902|8934.6201|8655.1396|8972.7803|10113.0195|10104.0303|10485.3096|10506.5303|10336.3301|10692.8398|11160.0996|12564.3701|12531.25|12186.4297|12659.7803|12856.3604|12299.0703|12089.7598|12209.0801|12584.0195|12991.8496|12807.1504|12766.6602|12899.79|13206.8799|13510.4502|13499.3096|13684.2305|13523.2402|12964.1602|12515.25|12745.1201|12786.4404|12221.2598|12684.9902|12143.5596|12729.5498|12404.0703|12745.75|13165.2402|12959.4102|12747.3203|12305.9805|12481|12762.71|13046.4404|12704.4697|13160.3496|13706.8203|14137.9902|13376.1396|13552.0996|13607.7305|12953.0195|12531.8604|12332.8701|12153.6504|11964.4502|11896.2803|11537.0703|11739.1201|11555.6797|12144.1104|12053.9004|12011.2002|11285.9902|11689.46|11157.4404|11865.9004|11857.8799|11539.4404|10959.6504|11476.1299|11113.2695|11326|11569.2305|11990.25|12342.0303|12346.5898|13163.7002|12943.4502|12149.5996|12157.5195|12051.4502|12130.54|11710.3398|11567.4404|11771.5703|11106.1904|11384.96|11804.4805|12237.46|13246.8604|12791.3301|12763.6602|12325.3203|12794.6699|13368.3604|12870.71|13404.96|13628.4902|13138.3398|12408.7002|13010.7197|12675.4004|12617.6504|11483.7402|11912.2402|12551.4902|12066.6104|11880.6201|11236.4102|11780.5996|11614.9697|11816.2305|12138.5898|12102.4902|11294.7305|10513.6396|10839.6602|11016.9297|10490.6699|10959.7002|10759.1602|10622.4902|9792.1504|9426.7598|9978.0303|9285.9004|8906.7002|9008.71|9037.2402|8812.1904|8308.0898|7676.5|7363.8901|6825.0601|6679.6899|7109.8901|7597.6499|7837.3901|7084.3301|7159|7305.52|7620.96|8524.29|7632.8301|8501.0898|8272.8799|7671.1001|7150.1201|6270.6299|7050.04|7417.5298|6946.3599|5699.02|7082.6099|7354.5298|8631.0596|9601.7305|10321.3701|9297.8398|11239.0898|11485.4697|11137.5498|11170.2998|11813.9502|12353.79|12507.6904|12556.5801|12412.4004|11255.0703|11976.25|12126.6904|12373.79|13040.4805|13769.1396|13277.0195|14159.4502|13668.7197|14672.1299|14228.1299|13073.0596|12922.2002|13242.4902|12259.0596|11269.2803|11121.7695|12417.5703|13408.8096|13500|14052.5996|13002.8301|13957.2598|13462.54|14103.3398|15881.8096|15554.2598|16027.5|16214.8701|15755.2002|17560.6504|17280.0605|16362|16684.0391|17125.1602|19306.4297|19992.3906|18666.9492|19338.5|18074.1602|17505|15876.9297|14801|14079.71|13958.6699|13547.1602|11544.6797|12430.9902
00474|38017|/indices/taiwan-weighted|INDICES:TW|6907.1299|7067.5498|7164.8999|7389.8901|7608.3501|7439.2202|7488.8198|7747.3599|7587.6802|7905.8799|8073.9302|8113.46|8028.8701|8105.27|8046.1401|7959.9902|7849.21|7752.2798|7382.7202||7241.9199|7103.0898|7071.3501|7125.04|6780.6401|6975.6201|7149.5801|6844.2998|7166.2598|7472.1602|7623.1602|7637.48|7352.4302|7412.8799|7348.8599|7128.6602|7026.4902|7572.8301|7530|7637.8999|7482.9199|7348.71|7769.1699|7769.6001|8629.9697|8764.6797|8550.1602|8749.5498|8801.5098|8456.3604|8679.1504|8791.6699|9025.21|8757.6602|8767.2998|8996.7002|9001.7998|9014.3301|9015.9102|8752.5596|8922.75|8772.1299|8587.9902|8421.6602|8616.29|8769.8701|8611.79|8867.1602|8666.6104|9220.6904||8983.5898|8998.8896|8798.0498|9039.6299|8866.6699|8861.0898|8748.6396|8675.4502|8399.7695|8343.3203|8287.8301|8473.6602|8343.5195|8204.0098|8209.3896|8277.7803|8261.1602|8239.1104|8174.8799|7961.98|7879.7002|7797.2598|7938.21|7884.2798|7974.6699|7829.1899|7787.0698|7602.6802|7674.2598|7351.1802|7507.1499|7595.9302|7372.9302|7139.7598|7312.2598|7296.1499|7697.79|7610.8799|7979.7998|8107.2202|8003.02|8149.7598|8083.0298|7918.9502|7861.8999|7750.8701|7741.7998|7492.8398|7619.8701||7236.6299|7653.8901|7845.2998|8290.3799|8291.5195|8222.4199|8007.54|7797.6499|7793.1401|7704.6899|7582.6899|7694.8999|7701.9702|7562.5898|7238.2998|7701.1899|7712.3301|7620.1699|7424.2402|7332.4902|7523|7337.04|7192.1602|6844.9102|6766.7598|7034.27|6858.8701|7036.4702|7008.1802|6921.6401|6795.23|6691.02|6512.4199|6256.3799|6362.2202|6907.3198|7033.3301|6838.7002|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|1013367|/indices/tpex-50|INDICES:TW|133.75|130.86|132.77|137.6|144.04|136.7|139.32|149.02|142.64|146.33|152.04|154.18|153.58|156.16|150.8|147.48|152.45|147.14|130.97||123.29|123.44|122.36|122.62|114.38|116.5|125.59|116.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|248.21|252.12|255.53|263.95|273.38|266.63|268.55|277.74|272.7|282.73|287.43|287.65|283.63|286.04|283.59|282.49|278.75|277.12|263.6||261.34|256.41|254.22|255.88|243.32|248.69|255.75|241.73|257.31|261.74|269.51|269.95|257.33|260.99|255.73|256.85|248.84|268.2|267.41|271.43|262.82|257.43|269.55|273.36|299.96|306.87|300.03|307.32|308.5|298.79|304.97|312.17|320.35|310.67|312.16|319.43|319.57|320.51|318.08|309.06|316.41|310.06|305.21|298.57|306.76|314.06|306.37|315.18|306.68|329.48||319.31|320.23|312.18|319.38|314.44|314.62|310.93|307.64|297.32|295.69|295.19|300.87|294.19|288.31|289.23|291.18|291.29|289.16|288.59|278.89|276.6|272.93|279.13|278.46|282.41|276.1|275.48|271.86|271.15|258.37|264.8|266.45|259.63|261.06|260.16|259.68|274.01|271.19|286.37|288.14|285.39|290.35|288.02|282.49|281.61|278.74|277.55|269.23|275.35||264.24|276.26|282.09|299.64|299.86|295.94|288.32|279.52|280.85|278.44|274.39|278.06|278.86|271.3|266.77|277.16|280.42|275.3|271.24|268.32|275.55|269.26|262.78|250.18|242.79|257.09|250.64|258.37|254.36|250.34|247.03|242.69|235.62|226.43|234.67|249.72|252.01|246.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW|99.86|100.61|102.36|106.64|109.66|105.33|107.18|113.8|109.53|113.45|118.53|120.07|119.41|120.73|117.32|115.08|115.61|111.27|99.92||94.26|94.33|93.95|94.44|89.19|91.01|95.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|4886.5298|4883.4302|4943.9102|5106.4302|5317.3398|5203.71|5211.5801|5405.2202|5370.2598|5503.52|5552.9302|5511.0898|5488.3501|5541.71|5476.9102|5445.7002|5395.5601|5347.3799|5063.8101||5073.8301|5004.5498|4961.7202|4992.6699|4741.0601|4820.0801|4965.4902|4703.3599|4994.8198|5079.5|5210.54|5238.6499|4983.1099|5050.4199|4973.6401|4977.2598|4810.5898|5172.7598|5208.75|5296.46|5082.2598|4950.29|5134.1299|5269.7598|5813.7798|5914.3901|5788.1802|5920.8599|5932.5298|5795.75|5885.54|6050.29|6214.3501|6047.9702|6086.52|6182.3501|6171.3901|6226.4702|6149.3999|5962.1499|6113.1001|5988.04|5928.8701|5774.54|5859.8301|6056.5|5905.3101|6057.0601|5884.0098|6297.9399||6102|6108.5898|5961.1699|6116.6099|6014.6899|6018.7798|5925.8398|5871.5098|5669.8398|5655.0298|5632.2402|5753.6299|5580.96|5473.1099|5499.6802|5511.6099|5531.4502|5480.1699|5481.6001|5291.3101|5238.4702|5174.9102|5273.1699|5262.7402|5346.6299|5231.8198|5217.79|5160.3101|5157.3901|4917.8999|5037.3198|5084.54|4945.5801|4982.0801|4967.9399|4958.6201|5288.4902|5178.98|5433.8599|5440.0601|5490.4902|5501.8599|5453.2202|5376.6201|5407.9502|5335.4902|5283.5098|5139.6499|5170.7598||5086.7402|5298.3599|5439.8501|5766.98|5735.6099|5669.79|5494.2402|5331.5298|5369.5801|5299.71|5199.7202|5322.71|5347.6899|5192.75|5114.1099|5291.2402|5343.46|5240.4399|5165.1802|5102.3501|5247.96|5140.1899|4997.21|4769.3901|4620.4302|4869.0898|4750.3398|4880.8101|4802.8999|4740.1602|4687.1299|4608.8999|4481.0801|4415.3999|4468.7002|4735.8599|4773.75|4639.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|2065.45|2055.1399|2080.1599|2168.04|2179|2245.3999|2212.52|2244.3301|2252.5|2286.3601|2281.72|2337.99|2288.1201|2307.6899|2314.3601|2369.0701|2345.79|2370.99|2299.47|2260.3601|2153.3201|2164.2|2150.6001|2169.0801|2115.4099|2216.1499|2279.03|2188.99|2229.6799|2355.27|2347.3101|2392.53|2330.1699|2322.97|2212.23|2123.1399|2055.2|2253.4299|2198.8899|2304.96|2313.3|2244.8401|2342.3101|2410.3799|2744.1799|2722.54|2722.52|2782.77|2825.8201|2792.76|2851.3999|2852.8201|2883.5|2875.6001|2800.6599|2815.22|2874.5|2919.05|2905.0601|2918.45|2914.8401|2874.01|2806.8301|2788.71|2743.3501|2785.23|2676.1899|2670.24|2741.99|2754.49|2685.71|2736.95|2701.75|2674.3|2754.6699|2771.3999|2757.99|2775.29|2716.54|2640.96|2658.3999|2733.8601|2738.3501|2661.22|2660.72|2652.99|2622.79|2608.6101|2612.52|2537.8501|2565.8601|2472.01|2438.22|2442.5|2465.03|2552.4099|2489.8701|2479.6699|2366.6799|2332.96|2303.05|2341.3101|2393.6499|2392.8201|2323.6101|2414.5601|2332.6101|2369.8899|2415.3701|2566.4099|2550.0901|2542.55|2547.9099|2565.4099|2502.2|2446.1001|2416.21|2402.3799|2280.01|2282.03|2230.4399|2220.8501|2364.1101|2409.9299|2441.74|2465.27|2403.01|2402.9099|2322.3401|2370.52|2430.49|2345.8401|2378.8701|2408.6399|2312.4099|2244.1299|2398.0901|2289.9099|2225.21|2160.1101|2254.1599|2156.29|2118.75|2165.1599|2221.8799|2254.75|2055.26|2130.3899|2141.05|2123.48|1928.63|1773.75|1809.5|1842.59|1954.5699|2029.58|1948.83|1849.59|1828.21|1806.88|1849.5601|1830.85|1738.83|1705.96|1752.3199|1698.3199|1537.78|1526.9301|1504.67|1477.48|1346.52|1428.15|1482.8101|1548.37|1574.51|1583.99|1719.4301|1812.0699|1851.42|1753.49|1788.42|1788.0601|1807|1724.8199|1614.83|1694.4|1852.17|1819.75|1493.37|1822.37|2061.5|2273.3401|2447.3899|2446.1101|2413.2|2563.6001|2559.1799|2596.48|2616.99|2641.51|2689.26|2611.8401|2493.49|2538.72|2537.6201|2621.6599|2706.46|2755.8201|2832.6399|2909.8899|2904.26|3019.02|3028.47|2969.96|2926.6699|2966.6799|2883.1399|3055.79|2944.8999|2934.8701|2790.3401|2823.27|2867.3899|3094.8799|3064.77|2902.1201|3097.3899|2918.3701|2897.77|3209.48|3378.25|3453.3401|3494.8|3512.8301|3684.1299|3563.6201|3594.21|3534.8701|3569.76|3787.22|3935.47|3760.51|3901.24|3762.1899|3635.6599|3780.49|3602.3899|3463.8301|3601.74|3626.6799|3423.6599|3488.52
00480|41044|/indices/wig30|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|2199.3701|2202.0901|2267.45|2365.51|2405.8301|2415.27|2422.8601|2462.76|2463.9199|2507.6101|2502.1201|2557.95|2484.5801|2477.0901|2462.3101|2486.5|2415.54|2413.0701|2331.53|2259.1201|2173.26|2167.6599|2188.77|2153.3899|2106.95|2174.1799|2185.9199|2105.6399|2208.5901|2281.0701|2285.45|2327.74|2278.05|2268.95|2157.8701|2146.3899|2074.29|2152.47|2145.74|2262.1201|2301.0801|2223.9199|2326.26|2315.3799|2744|2753.5801|2779.1399|2862.7|2870.1201|2861.26|2885.22|2895.4399|2920.1499|2940.6799|2899.03|2877.29|2930.3|2944.1799|2948.0901|2950.1001|2970.7|2928.3401|2891.98|2860.3301|2845.21|2894.71|2834.51|2823.8601|2866.9199|2878.97|2806.3601|2846.26|2843.1299|2824.52|2807.6899|2809.9199|2826.1599|2778.75|2784.1499|2690.3601|2733.52|2821.8101|2778.0601|2765.26|2682.9099|2691.26|2694.3799|2672.0901|2647.98|2584.5|2561.26|2539.1101|2485.8501|2493.21|2477.78|2511.1201|2507.4299|2490.27|2425.6499|2414.9299|2381.77|2420.0701|2435.8301|2422.0701|2411.98|2466.6699|2392.6101|2441.1699|2404.74|2555.8799|2533.03|2513.8799|2507.4299|2512.21|2480.51|2433.8101|2452.54|2378.1101|2322.71|2336.04|2265.99|2226.48|2311.8201|2347.6899|2422.21|2408.3401|2347.4299|2356.6899|2351.75|2321.8|2334.4099|2268.52|2264.72|2297.4199|2230.21|2226.9299|2297.9199|2209.22|2248.46|2219.29|2260.1899|2238.6101|2205.72|2221.4299|2323.1101|2323.6499|2181.25|2125.05|2051.3501|1909.97|1834.77|1744.36|1782.59|1752.85|1792.3|1836.0601|1807.3|1756.49|1739.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|37209.6016|37100|37490.3398|39092.8711|39399.6289|40304.3398|39960.8516|40570.1719|40666.3789|41285.6211|41192.5586|42189.6211|41283.5703|41444.6797|41503.3906|42318.8711|41496.6016|41729.4805|40388.4609|39530.3281|37804.1719|37816.6914|37716.6719|37798.5313|36966.6289|38518.0391|39409.3594|37960.1094|38970.8086|40776.2813|40731.0586|41446.2305|40412.8789|40345.0117|38490.0195|37377.4297|35921.4297|38683.9688|37969.75|39729.3984|40040.6992|38656.2891|40298.4102|41129.5898|47389.2891|47243.5586|47488.4609|48561.9297|48755.5117|48236.1484|49130.9688|49070.3203|49628.3984|49567.4414|48486.4883|48540.8594|49431|50097.4492|49918.3086|50017.9883|50118.1719|49487.6719|48547.8008|48182.8516|47566.5781|48338.4688|46920.0586|46877.8984|47782.1289|47977.8516|46864.8906|47688.8711|47232.8281|46768.2109|47649.1211|47765.2617|47623.6602|47639.7188|46969.1719|45660.9219|46090.8906|47455.7813|47323.2188|46334.4219|45952.2305|45741.9805|45404.6797|45231.0391|45227.75|44187.75|44212.6602|42921.8086|42220.4414|42275.1406|42323.3789|43452.1016|42689.2617|42534.8594|40875.7383|40388.6289|39860.1992|40426.5117|41155.4219|40815.7109|39988.0195|41286.0313|39939.75|40754.3398|40947.6797|43527.9102|43249.2305|43175.6094|43095.6289|43313.1016|42471.7188|41641.25|41247.3203|40593.1602|38937.6211|39065.6484|38088.3516|37746.6094|39828.5703|40410.4219|41029.1914|41223.1016|40156.1484|40025.1406|39352.3008|39873.0898|40669.2891|39444.9297|39909.7383|40395.0508|38935.6094|38027.8203|40119.6289|38673.6992|38212.2109|37256.4883|38246.6406|36966.2695|36239.9805|36785.8594|38068.9297|38271.6719|35268.2305|35674.0313|35359.0898|34475.4492|31936.7305|29395.4492|29914.1992|30095.4102|31465.8203|32237.8008|31277.0195|29904.6992|29593.5703|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR|502.21|487.32|550.02|609.54|684.87|696.37|711.79|722.01|704.75|733.24|772.23|765.29|751.84|744|749.92|827.94|804.77|765.01|747.98|704.45|639.7|648.58|681.83|667.17|653.69|674.76|691.38|664.55|708.24|760.04|756.56|807.56|781.11|775.76|746.33|794.15|794.08|863.68|884.56|887.35|882.3|964.94|991.56|1056.85|1202.54|1283.16|1179.78|1241.37|1314.89|1235.05|1246.42|1244.6899|1328.3101|1271.86|1283|1347.54|1370.33|1444.84|1430.21|1474.75|1519.38|1530.17|1624.79|1612.24|1589.49|1574.33|1570.61|1705.71|1639.04|1648.59|1583.61|1537.41|1447.47|1385.45|1427.8199|1439.99|1497.85|1503.37|1492.55|1444.05|1494.22|1499.6899|1515.97|1551.8101|1613.74|1551.4301|1531.71|1470.12|1518.51|1523.59|1602.64|1665.4|1557.1899|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|1792.4|1801.4|2043.3|2307|2616.3999|2677.3|2741.8|2825.7|2698.3|2845.6001|3073.3999|3069|3063.8999|3033.1001|3053.3|3492.8999|3312.3999|3166.8|3078.5|2768|2465.5|2476.3999|2656.8999|2576.5|2498.3999|2629.2|2731.7|2587.6001|2717.6001|2988.2|2954.1001|3162.6001|3109.8999|3061.3|2996.2|3259.3999|3277.1001|3652.5|3704.7|3696|3662.8|4129.6001|4296.6001|4572|5265.6001|5731.7998|5109.7002|5498.2998|5975.8999|5502.2998|5603.6001|5528.2002|6024.1001|5665.2998|5707.7998|6027|6140.7998|6553.2998|6460.5|6732.7998|6971.3999|7024.8999|7558.6001|7546.7002|7349.7998|7274|7334.5|8035.8999|7674.5|7731.7998|7339.8999|7196.3999|6792.2002|6431.3999|6698|6739.8999|7144.7002|7181|7098.3999|6808.2002|7091|7147.3999|7237|7496|7860.7998|7561.7002|7450.2998|7050.3999|7402.5|7411.1001|7822.7002|8210.5996|7610.8999|7696.7002|7914.7998|8420.5996|8319.9004|7835.3999|7809.8999|7240.7998|6883.6001|6846.1001|7417|7186.5|7039.7998|7641.3999|7682.6001|8007.3999|7982.2998|9279.4004|9125.2998|9765.5|9887.7998|10456.9004|10895.0996|10022.5|10551.0996|10487.2998|9550.7002|9698.7002|9401.2998|9436|10400.5996|10254.2998|10870.7002|12157.5996|11336.2002|11403.5|11115.7002|11118.9004|12400.7998|11791.2998|12870.7002|13870|14725.5996|14235|15122|15207.5|14775.2002|13879|13789.2998|13370.0996|13195.0996|12907.2998|13300.4004|13304.2002|12191.7002|12500.4004|12255|12071.0996|11514.5|10534.4004|11103.5|10935.0996|11453.5996|12214.4004|12126.2998|12203.0996|11919.7002|10988.4004|11148.2998|10554.4004|9627.7998|10070.7998|9696.9004|8986.2002|8357.7998|8306.2002|7705.6001|7192.2998|7551.2998|8063.7998|8705.5|9013.0996|9198.7998|8533.4004|9058.7998|9791.2002|9454.0996|8927.0996|8851.4004|9284.2002|9207|9904.7998|9495.7002|10626.0996|11361.9004|11134.4004|9207.7002|11517.0996|13105.4004|15588.7998|16551.1992|17653.5|17079.5|17271.9004|18005.6992|18077.5996|18070.6992|18254.3008|18522.9004|18746.1992|18505.5996|17817.1992|17963.5|18480.5996|19278.0996|19872.6992|21469.6992|22104|21257.5|22400.0996|22279.5996|22831.0996|21303.3008|21554.3008|20571.3008|21666.8008|20567.9004|19704.8008|19998|19945.1992|21115.4004|22890.9004|22607.8008|22705.3008|23822.4004|23568.0996|23748.0996|25677.3008|26808.0996|27403.3008|27326.9004|26478.9004|27210.5|27087.6992|26255.6992|27104.5996|27349.1992|28147.0996|28029.5996|27447.6992|28031.9004|27452.1992|26924.5|26599|26113.1992|25522.4004|26367.5|25517.6992|24913.4004|24808.4004
00486|50647|/indices/px|INDICES:CZ|856.5|873.6|868.4|909.9|917.9|939.8|920|929.4|927.6|971.2|988.5|993.2|994|1016.9|1002.6|1021|1000.1|1004.4|966.9|940.6|897.4|901.6|913.7|898.8|853.4|870.9|892.8|848.6|876|920.7|918.2|959.6|938|938.7|938.5|918.2|868.6|939.4|953.4|986.4|1020.3|984.2|1008.7|1073.7|1188.7|1201.6|1197.9|1217.1|1239.9|1223.4|1211.9|1215.9|1230.3|1239|1247.7|1260.2|1259.6|1262.3|1251.2|1241.1|1269.6|1258.4|1247.4|1218.7|1216|1225|1239.2|1239.1|1241|1252.2|1225.5|1268.5|1245.5|1236.6|1232.4|1220|1186.5|1184.9|1169.2|1125.2|1156.4|1151.9|1164.9|1151.7|1144.4|1138.7|1147|1131.7|1141.9|1126.6|1143.5|1153.6|1156.9|1175.2|1179.9|1195.2|1182.9|1171.9|1136.7|1149.2|1117|1133|1184.9|1151|1124.8|1169.8|1161|1181.3|1189.9|1280.7|1297.8|1270.3|1241.6|1228|1210.8|1187.5|1187.4|1164.3|1145.8|1164.1|1120.2|1102|1176.2|1178.7|1191.5|1164.4|1121.2|1108.8|1111.3|1112.1|1144|1120.7|1151.7|1159.7|1142.4|1127.1|1164.6|1163.3|1154.2|1119.8|1160|1155.1|1134.2|1146.2|1169.2|1163.6|1146.8|1144.3|1059.5|983.5|952.8|884.8|869|897.7|924.7|956.5|943.1|891.4|932.2|889.5|990|878.3|823.7|845.7|842.9|829.4|771.9|744.6|695.2|643.4|636.5|656.5|720.4|736.8|769.9|762.9|845.9|874.3|882.1|847|823.4|839.6|849.1|862.5|765.7|803.9|919.2|896.9|742.7|882.9|937.5|1181.2|1269.9|1330.5|1250.4|1424.8|1467.2|1459.8|1454.9|1465.7|1441.7|1440.5|1437.5|1444.2|1421.3|1480.5|1565.1|1596.9|1622.1|1688.5|1665.2|1701.4|1642.8|1660.1|1572.7|1567.7|1521|1571.4|1557.7|1541.6|1481.5|1467.3|1556.7|1547.2|1555.2|1491.9|1551.3|1514|1544.1|1663.4|1750.1|1816.1|1779.4|1795.4|1847.1|1772|1789|1793.9|1822.7|1905.8|1918.1|1860.3|1908.5|1884.1|1811.6|1781.1|1758.4|1758|1797|1771.5|1696.3|1760.3
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1499.97|1457.45|1486.67|1473.92|1486.4|1550.25|1535.72|1547.15|1588.0601|1631.0601|1636.38|1645.0699|1637.2|1638.34|1667.2|1669.41|1643.35|1641.22|1555.62|1561.76|1530.3101|1566.75|1603.27|1539.4399|1508.4399|1497.7|1546.84|1475.04|1489.59|1532.14|1522.6899|1549.15|1562.66|1519.8|1508.29|1486.34|1452.2|1433.47|1514.5601|1528.85|1594.6801|1572.28|1530.51|1577.53|1747.17|1784.33|1737|1769.64|1765.53|1749.35|1802.49|1815.97|1803.02|1846.58|1861.76|1889.55|1878.73|1899.1|1836.04|1775.7|1810.16|1817.95|1803.29|1746.85|1698.8101|1707.01|1704.17|1718.79|1725.49|1736.27|1735.91|1797.89|1779.0601|1715.22|1708.36|1672.85|1667.87|1656.38|1673.74|1622.6|1606.2|1632.95|1650.63|1655.9399|1639.77|1610|1679.0601|1679.8199|1686.78|1722.08|1714.1899|1738.0699|1722.26|1775.01|1799.62|1818.3101|1784.92|1761.22|1752.0601|1755.51|1739.52|1729.5699|1825.08|1786.33|1737.77|1766.4399|1736.29|1770.29|1818.9399|1853.34|1878.55|1844.5|1837.3199|1818.35|1796.28|1798|1792.98|1775.4|1767.75|1757.11|1747.61|1716.61|1837.86|1824.42|1841.4301|1823.39|1774.1899|1751.02|1748.71|1709.6801|1751.8199|1735.33|1767.14|1741.0601|1768.76|1739.52|1777.87|1720.4399|1812.8199|1770.5699|1762.5699|1739.12|1766.65|1801.91|1822.36|1889.15|1864.65|1906.1899|1856.66|1729.65|1698.77|1644.27|1553.02|1588.72|1633.5601|1678.38|1651.25|1655.09|1664.67|1627.1899|1650.1899|1636.7|1521.09|1530.21|1520.78|1496.76|1388.91|1430.46|1344.4399|1267.89|1266.21|1305.3199|1322.24|1401.54|1419.14|1455.0699|1532.45|1609.53|1591.83|1563.7|1493.1|1541.37|1550.3101|1490.83|1408.01|1495|1589.97|1578.09|1177.13|1452.6|1605.25|1726.55|1884.99|1983.9399|1870.67|2101|2238.8899|2208.6899|2195.28|2158.9199|2239.6599|2205.4399|2256.1399|2312.1899|2290.3101|2309.55|2330.99|2292.4299|2315.1299|2350.24|2347.5901|2396.22|2234.6499|2218.29|2194.0801|2197.2|2171.23|2202.4299|2186.02|2205.98|2152.1001|2108.3|2190.4399|2242.8799|2255.5|2166.25|2240.5701|2125.24|2078.4399|2253.8501|2413.26|2443.6399|2378.3301|2421.6799|2517.25|2346.5801|2430.6201|2371.0901|2412.3999|2467.95|2488.27|2296.6699|2377.97|2364.6299|2286.6599|2197.75|2140.04|2131.1399|2175.3601|2157.3701|2051.03|2134.2
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1237.27|1258.38|1256.3199|1309.38|1326.41|1356.22|1338.92|1343.25|1333.2|1402.73|1428.0699|1433.61|1444.12|1482.52|1455.58|1465.85|1439.41|1445.72|1387.4399|1340.14|1254.3199|1261.77|1287.76|1269.99|1202.84|1238.85|1261.12|1190.51|1238.1801|1312.51|1312.91|1389.35|1335.05|1349.09|1353.03|1350.48|1246.47|1368.1801|1429.23|1502.48|1481.75|1448.88|1455.53|1613.49|1747.75|1777.52|1770.21|1800.48|1836.9301|1778.2|1796.8|1792.63|1809.49|1835.67|1855.11|1874.23|1866.01|1863.6801|1851.04|1831.97|1875.27|1858.8101|1840.96|1782.26|1790.17|1812.14|1824.55|1814.48|1817.76|1844.95|1806.59|1871.85|1833.59|1836.02|1803.33|1800.9301|1753.73|1738.59|1717.5699|1657.97|1688.74|1703.22|1717.13|1703.42|1679.0699|1684.6801|1680.95|1662.08|1677.51|1662.6801|1683.66|1706.98|1709.83|1736.78|1739.55|1771.0699|1736.35|1730.97|1707.03|1698.74|1650.09|1675.53|1729.01|1692.84|1684.1801|1738.58|1684.67|1770.2|1728.63|1893.4301|1921.89|1921.4|1826.26|1812.9399|1789.78|1756.46|1752.9|1709.5|1683.4301|1697.97|1644.4|1619.47|1740.4301|1747.8199|1746.66|1707.67|1645.54|1631.03|1634.88|1637.8199|1697.9|1647.85|1701.0601|1705.52|1678.9399|1682.9399|1716.0699|1702.11|1708.64|1652.23|1701.3|1717.01|1700.73|1672.76|1746.7|1695.15|1717.3101|1698.6801|1575.12|1446.88|1404.4|1320.1801|1307.79|1328.54|1375.13|1419.6801|1408.97|1317.25|1371.54|1335.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1305.15|1348.42|1352.21|1407.55|1437.8101|1488.66|1458.59|1474.12|1467.86|1541.08|1578.25|1588.11|1605.98|1628.04|1581.4301|1599.35|1559.6|1590.1801|1502.0601|1419.9399|1330.98|1329.97|1370.97|1339.3199|1303.41|1321.92|1362.6801|1249.08|1320.13|1378.91|1426.11|1535.47|1456.42|1482.24|1521.5|1487.48|1367.85|1539.98|1594.4399|1668.72|1674.35|1611.1|1633.54|1811.6801|1958.21|1984.1899|1968.4399|2032.75|2052.02|1983.51|2028.8199|2022.51|2025.74|2036.04|2059.96|2088.3401|2105.04|2094.8601|2090.54|2056.6699|2092.0801|2067.3501|2043.62|1984.46|2004.03|2031.3101|2028.83|2017.55|2042.8199|2093.7|2027.09|2095.3799|2046.83|2036.1|1963.59|1936.27|1891.5|1880.53|1869.99|1822.16|1862.14|1881.2|1901|1883.14|1862.28|1868.95|1869.92|1849.53|1854.72|1832.53|1855.38|1914.17|1874.27|1906.54|1897.6|1944.59|1909.61|1870.95|1818.67|1826.8199|1764.34|1767.73|1824.13|1790.9301|1772.21|1850.96|1783.4399|1887.75|1803.9399|2015.5699|2060.6599|2072.3101|1966.97|1947.71|1917.6801|1882.13|1875.08|1816.14|1765.5601|1796.09|1723.54|1683.28|1811.89|1824.47|1834.87|1767.03|1700.45|1675.45|1689.03|1734.6801|1802.17|1711.02|1788.48|1822.1899|1777.8|1730.17|1805.9301|1792.11|1790.6801|1769.35|1836.11|1856.12|1814.71|1821.1801|1870.37|1807.4|1830.42|1788.49|1673.86|1543.75|1473.91|1378.25|1378.83|1384.04|1433.6801|1446.84|1422.49|1335.75|1397.71|1345.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1620.6|1700.87|1727.64|1814.21|1870.02|1973.87|1920.6|1919.42|1921.72|2056.8601|2091.8601|2090|2105.4299|2146.0901|2128.51|2110.29|2068.29|2082.21|1976.22|1831.6|1685.39|1693.99|1773.9301|1750.65|1695.4399|1759.39|1831.97|1661.39|1781.14|1894.02|1957.99|2156.1599|2026.97|2056.1001|2049.3201|1982.91|1833.22|2107.5701|2161.8201|2357.4299|2435.3799|2313.1001|2334.97|2602.1201|2821.8401|2848.8201|2762.9299|2879.6399|2986.54|2803.3601|2883.6599|2903.02|2968.4099|2905.97|2889.1001|2948.0701|3031.52|3101.24|3045.47|2956.45|3024.8899|2941.9199|2872.4099|2810.3|2793.3999|2838.26|2792.3601|2760.49|2766.26|2843.01|2761.7|2846.6599|2721.1799|2624.6001|2606.6201|2547.0701|2489.8999|2482.3101|2499.78|2424.3301|2557.1899|2570.75|2655.0701|2632.52|2621.3999|2595.53|2610.1001|2546.79|2500.05|2402.1499|2376.72|2470.24|2383.5901|2423.28|2431.8301|2584.0901|2495.3799|2423.6101|2343.29|2300.1201|2220.8899|2185.7|2272.8|2179.1299|2117.47|2273.4099|2228.96|2320.1399|2302.6899|2666.7|2756.77|2786.3999|2683.0801|2615.4399|2579.1101|2544.2|2576.6499|2485.3101|2406.02|2448.7|2345.95|2300.27|2514.8799|2581.8999|2640.01|2560.51|2431.7|2408.96|2419.45|2546.1101|2679.6699|2575.99|2674.23|2730.8201|2660.71|2552.3|2714.6799|2672.1899|2631.79|2587.27|2682.48|2721.6899|2640|2610.7|2668.5801|2583.6399|2589.74|2539.8601|2375.9099|2200.47|2085.9399|1919.71|1932.92|1938.15|1986.71|2009.92|1985.39|1894.96|1955.1801|1810.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ|1095.2|1097.7|1106.9|1131.8|1160|1189.8|1156.9|1165.8|1174.2|1226|1249.3|1265.8|1251.3|1272.1|1274.6|1292.2|1283.1|1283.9|1205.7|1216.5|1142.2|1130.5|1175.7|1154.9|1090.4|1093|1146|1085.7|1085.1|1152.8|1145.2|1178|1183.6|1155.8|1169|1117.9|1135.2|1148.2|1190.8|1230.5|1295.9|1258.8|1291.6|1300.1|1484.6|1519.1|1488.2|1506.6|1546.3|1492.9|1518.1|1536.5|1534.6|1555.1|1557.8|1571.5|1583.4|1592.8|1562.3|1533.1|1585.8|1587|1579.3|1538.7|1512|1538.8|1559.1|1564|1566.7|1559.6|1541.4|1560.5|1558.7|1512.6|1547.9|1518.3|1496.7|1492.3|1461.3|1397.8|1427.5|1429.4|1452|1445.9|1445.2|1419.8|1446.9|1414.5|1413.8|1418.6|1433.2|1445.9|1437|1461.7|1463.3|1489.5|1479.3|1460.6|1424.7|1429.5|1395|1415.9|1478.9|1435.1|1384.7|1457.9|1437.5|1477.5|1523.6|1585.9|1620.1|1588.2|1552|1540.3|1505.5|1480.2|1479.8|1458.3|1430.4|1441.8|1409.1|1365.3|1477|1491.5|1514.8|1477.7|1420.1|1397.9|1392.9|1386.1|1424.3|1403.1|1451|1450.3|1459.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00492|49648|/indices/iseq-overall|INDICES:IE|3012.47|3098.54|3016.2|3157.6499|3161.2|3242.51|3236.55|3178.3301|3203.1399|3254.8101|3264.51|3359.3401|3268.0801|3269.04|3200.0901|3175.8999|3102.6599|3136.3701|3010.1499|3005.6899|2931.6499|2891.54|2902.6201|2864.0701|2726.25|2741.3701|2724.1201|2523.0701|2610.1499|2697.1101|2670.71|2759.48|2629.5601|2604.6201|2563.8401|2503.1899|2403.9099|2497.23|2443.2|2519.0601|2429.1201|2420.5901|2524.54|2506.96|2819.78|2927.3799|2861.95|2943.53|3000.3401|2882.5701|2887.1799|2884.3999|2937.1699|2967.55|2967.95|3006.26|2993.8899|3005.1699|2956.4199|2950.78|2965.45|2942.0801|2884.8899|2787.0801|2845.1001|2919.8101|2943.3501|3005.8|2973.26|2985.8401|2890.6699|2845.55|2919.8101|2870.3101|2885.1001|2876.7|2819.4399|2833.74|2741.27|2667.6599|2798.47|2674.95|2701.51|2684.29|2719.6499|2684.0701|2713.71|2662.03|2698.8301|2706.6499|2781.0901|2799.8999|2669.99|2756.1201|2824.6399|2931.5601|2914.8999|2918.0801|2848.52|2877.97|2844.28|2945.97|3118.79|3046.53|2960.8|2940.24|2887.8301|3078.6001|2982.71|3397|3460.49|3337.6899|3329.1101|3245.1899|3212.1799|3123.49|3057.3|3011.03|2875.46|2967.46|2902.5|2890.1101|2976.25|3035.71|3097.03|3085.5701|2974.9299|2989.28|2927.1899|2927.0901|2987.24|2845.6599|2877.21|2982.52|2970.8|2867.1001|3145.72|3266.51|3346.1399|3230.8201|3310.01|3454.78|3259.9299|3035.97|3113.76|2993.53|2956.96|2880.73|2791.1001|2803.8601|2698.52|2577.25|2694.1399|2691.71|2820.0601|2971.8101|2932.28|2722.52|2697.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|172.08|179.72|168.94|172.24|170.7|174.77|171.56|172.85|175.22|182.57|179.27|177.73|167.16|162.75|160.51|162.38|160.52|168.4|161.94|160.21|162.7|164.6|162.77|154.56|151.3|147.98|151.3|140.21|136.18|144.4|140.09|143.02|145.18|136.77|138.95|133.11|126.03|125.26|120.08|125.17|128.48|128.37|135|125.62|143.09|154.9|149.96|151.18|159.08|150.06|148.78|150.06|149.78|151.45|149.72|155.46|155.3|156.6|152.58|149.17|151.22|152.62|151.99|145.03|144.25|149.2|153.67|153.81|155.65|156.22|146.71|147.56|148.71|145.98|146.16|148.94|145.44|147.99|141.01|135.25|143.63|138.54|140.84|135.75|139.66|136.34|139.93|136.17|135.69|138.41|142.97|144.27|137.05|145.61|149.07|162.09|160.36|158.95|149.15|154.22|152.03|163.4|175.1|171.4|167.86|164.82|161.15|171.63|183.72|195.01|201.77|189.14|187.75|182.64|177.75|177.24|171.7|171.53|163.27|167.21|160.77|162.39|167.11|171.33|175.83|176.27|178.21|172.91|169.73|168.93|169.21|159.23|166.83|167.06|171.54|160.09|177.09|193.28|200.82|190.03|196.77|201.79|193.95|178.79|181.59|177.24|169.84|170.12|170.06|164.42|161.95|151.57|151.02|158.45|159.49|170.25|169.6|160.62|160.21|157.02|154.79|159.26|143.12|140.57|143.44|139.29|130.97|132.94|127.09|112.22|118.74|121.28|135.49|153.02|143.45|141.45|135.14|162|151.72|142.33|143.7|157.45|163.03|156.22|151.5|157.47|174.96|190.05|155.89|171.91|182.22|229.09|200.91|249.74|269.25|298.8|288.23|273.29|294.27|306.65|259.83|307.09|342.84|297.95|323.51|348.46|360.18|369.78|372.9|414.29|413.81|440.79|443.7|444.46|432.18|423.05|405.57|437.19|420.96|422.65|379.61|411.6|426.48|449.82|446.86|444.23|477.89|458.7|426.56|459.88|466.5|472.14|475.95|470.62|508.4|482.77|445.13|452.05|478.93|498.72|532.33|515.66|536.88|580.77|546.98|524.39|503.69|548.72|581.1|581.44|563.49|586.94
00494|49653|/indices/iseq-20-price|INDICES:IE|488.61|504.22|482.97|507.83|510.93|523.46|521.31|511.17|515.41|529.75|528.61|542.16|527.51|526.4|515.14|513.19|501.45|508.05|488.16|484.72|472.89|468.89|468.62|461.86|441.42|441.65|441.41|409.08|421.65|436.51|430.06|445.64|426.19|424.77|415.31|402.82|388.2|401.86|395.98|408.39|394.19|394.42|408.03|403.84|452.68|468.89|461.1|471.33|482.24|463.41|462.67|465.11|472.75|476|471.55|479.13|476.77|477.76|468.72|465.44|470.36|467.02|457.85|445.21|454.29|465.13|470.27|475.28|473.91|474.43|460.01|453.41|468.78|463.92|464.23|464.52|455|458.83|439.17|430.6|453.18|433.95|440.55|442.42|449.2|441.84|448.42|439.49|444.45|447.13|459.69|461.95|442.58|454.55|460.32|478.5|473.38|471.43|459.95|464.99|454.19|468.53|495.2|481.96|474.9|465.12|460.11|488.79|474.14|536.38|549.85|535.25|538.64|523.27|514.33|498.09|489.59|483.58|459.21|473.22|465.31|463.84|473.88|486.2|494.85|492.91|469.93|471.99|460.65|463.24|474.15|448.55|459.86|481.14|478.37|459.72|505.44|528.06|542.41|527.34|537.96|555.56|529.74|491.96|499.12|474.72|472.46|459.81|447.5|445.25|432.92|409.58|434.21|431.98|445.17|479.75|474.78|435.57|423.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE|4169.3101|4292.2202|4178.0801|4359.0498|4351.5801|4458.04|4446.7402|4372.46|4403.6299|4454.5098|4459.6802|4571.8799|4457.6602|4454.75|4359.0098|4319.5801|4215.1602|4253.04|4124.3301|4132.1802|4051.22|4006.48|4021.27|3960.1499|3774.74|3769.3999|3751.8899|3481.3101|3602.8999|3715.6699|3665.75|3770.3201|3597.8|3565.1001|3512.5901|3454.3|3317.98|3449.2|3374.9399|3453.76|3327.6899|3304.3501|3448.4199|3436.51|3851.3|4010.29|3919.1299|4027.8999|4102.73|3938.73|3940.48|3937.05|4001.4399|4029.3899|4019.99|4066.1899|4043.4099|4048.75|3994.0601|3975.55|3983.04|3951.21|3874.4099|3731.8|3800.5801|3894.52|3907.24|3989.8999|3945.25|3965.02|3856.1899|3779.3201|3886.1699|3822.6699|3820.46|3818.8999|3738.73|3731.28|3637.49|3566.72|3649.3999|3514.8101|3550.3701|3471.54|3490.3501|3440.95|3466.3701|3395.74|3456.53|3447.5801|3517.3601|3504.5901|3342.72|3453.8799|3532.3401|3655.9399|3625.77|3677.5901|3598.8301|3621.95|3620.73|3715.5801|3894.3101|3836.3101|3718.02|3688.74|3591.28|3774.8899|3671.8601|4151.79|4215.5|4054.5701|4037.54|3979.3799|3909.48|3813.5901|3733.97|3677.03|3572.8799|3649.0701|3568.9099|3553.1201|3636.6201|3682.6399|3735.0801|3697.9399|3634.3101|3653.1399|3603.3799|3552.49|3574.6399|3379.1399|3416.95|3484.8101|3452.71|3347|3551.71|3686.77|3711.6699|3579.77|3659.99|3834.98|3688.8401|3458.6299|3497.2|3488.6599|3418|3340.5601|3269.1101|3326.1799|3203.6001|3133.0801|3204.3401|3186.77|3321.46|3418.9099|3418.99|3248.1799|3253.1001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE|1941.62|2000.23|1996.5601|2043.72|2109.1699|2121.6599|2101.3999|2074.6001|2143.8701|2028.51|2100.3601|2130.53|2046.78|2056.6699|1913.09|1814.1899|1869.53|1801.08|1732.85|1688.03|1737.95|1679.24|1638.98|1635.14|1608.8101|1658.1801|1680.86|1675.5699|1699.0601|1691.55|1696.1801|1688.79|1693.88|1701.21|1674.11|1761.67|1749.42|1772.86|1855.15|1817.53|1808.01|1806.42|1879.58|1947.77|2024.11|2012.26|2007.91|2023.48|2044.54|2006.98|2062.6899|2124.73|2073.53|2107.02|2112.6101|2092.0901|2107.01|2069.1399|2089.95|2098.95|2109.3701|2050.97|2062.23|2019.38|2110.8301|2114.6599|2099.79|2141.8999|2088.8999|2090.25|2068.74|2093.51|2084.74|1964.4|1939.12|1912.5699|1884.12|1898.8199|1865.42|1804.47|1861.63|1804.63|1737.97|1708.13|1729.85|1669.15|1681.55|1656.88|1674.7|1637.67|1694.9301|1655.83|1682.63|1670.67|1665.1|1664.88|1664.98|1613.42|1577.36|1598.12|1612.99|1622.97|1581.61|1566.77|1587.6899|1571.29|1596.01|1683.8101|1619.9301|1711.9301|1736.13|1722.55|1713.09|1695.25|1681.35|1627.65|1602.6899|1648.98|1618.78|1647.33|1635.33|1634.41|1656.77|1698.98|1743.39|1698.7|1616.02|1583.09|1585.3199|1588.37|1551.02|1547.33|1563.74|1577.01|1537.59|1538.9301|1577.98|1579|1570.55|1603.5699|1623.13|1605.73|1579.12|1548.84|1561.34|1389.53|1373.01|1335.09|1283.8|1241.25|1187.87|1188.89|1223.35|1273.27|1303.8199|1390.53|1303.0601|1252.91|1224.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|53407.5391|54466.9102|54515.7109|59443.2109|60801.8789|61691.1094|62494.0781|62119.8203|63690.3516|64514.5586|65817.7188|67684.5313|66686.5313|67782|65938.0078|66204.9609|63998.6211|65216.8281|62901.7891|62311.6289|59146.3203|58601.2305|56755.1289|57701.6719|56100.1406|58234.5898|57893.7109|54899.2305|56721.9102|58538.7617|58669.9219|59512.5|55259.3984|55021.1602|51243.6211|52319|53242.6719|57208.1914|55772.8281|56520.6484|53356.0703|52471.6016|53478.3086|52938.3008|58823.4492|60263.6602|59478.9297|61501.5781|63396.7188|61017.2305|61059.2305|62701.2813|64340.5|64294.9609|62596.5195|63233.3711|64415.9609|66119.3984|67058.0234|66688.8125|68718.8203|69269.8672|67766.5|66886.9766|66684.4375|68010.3594|66909.2969|68066.8203|65751.3203|65272.3789|66697.1172|69134.4688|70939.5781|70056.0469|69309.9766|68476.3203|67979.2109|68341.8281|69759.3672|68218.1797|70897.8984|70364.3672|72606.5781|70686.2109|69535.6563|71830.1797|70810.2188|70230.0703|68197.3828|67087.4609|66807.3516|66678.6172|65585.1406|66677.7109|66260.4219|68096.3906|67523.9375|66321.8672|62350.8984|63477.4297|61435.5313|64825.1406|64441.7891|63613.2891|61674.9609|61949.75|60254.8789|63406.4805|62871.9805|67533.75|69509.3594|69418.3281|71413.6797|71148.4531|68681.2578|68813.6094|69339.5|68850.7969|66510.9375|67598.3828|65863.4531|62759.8203|65402.25|66212.8984|68983.2031|70267.2266|68587.1563|67591.0469|66806.2734|69272.5625|67610.8594|67082.1484|66335.4375|65325.5195|64474.8906|61539.1992|65055.5391|66200.4766|64074.5313|61177.8203|60356.8906|60703.0313|58363.2383|56654.9688|57697.6797|57731.0703|56635.6602|56329.0195|54765.6484|54457.6406|52072.8789|49221.2891|50931.5508|51488.2813|51366.5586|53558.0586|53340.1719|53202.3711|50558.4688|49011.9805|51388.8008|47289.5313|46771.5313|45778.2813|45536.3594|44385.1094|41908.9688|40077.0195|39018.2617|37102.8906|38179.7891|38712.2305|41672.4492|42754.8398|39296.4805|38130.0117|39351.3594|41584.8906|40243.3984|36864.1289|39140.2617|39368.0781|35347.4609|36595.8711|31255.4395|35777.4297|36672.3398|37260.6484|31479.7305|36401.1719|35609.0195|44502.0586|50742.9492|53055.3789|52385.6406|51939.6016|55665.3281|55854.0195|54252.2891|56589.8086|57619.1094|57206.9688|60002.4688|60155.75|59372.0117|64326.1289|64621.5|67205.5781|69785.8672|72592.5|71451.7969|72766.9297|69645.7031|69366.3828|65191|64921.8086|62592.0898|64446.5508|60449.0117|58993.6602|61987.3594|61868.5898|63496.4805|64604.6914|61291.5313|59080.5313|61076.25|57456.8906|57503.3086|61950.0117|61054.1992|63884.6797|63100.5703|62444.6406|65642.2266|63018.4297|60973.2188|64609.3789|64320.5586|64049.0313|64275.1914|60884.3789|62455|62318.5586|60465.0586|57799.0508|54671|54554.0195|54641.1094|52994.7891|48560.7617|52646.5703
00498|17921|/indices/brazil-index-50|INDICES:BR|7955.7002|7984.2998|7965.8901|8476.2803|8673.5|8848.9902|8989.8203|8917.3701|9010.0703|9216.1504|9332.4102|9577.8301|9420.6602|9573.3604|9278.3203|9258.1299|9069.0996|9244.8799|9022.9004|8980.2598|8578.04|8498.04|8279.54|8424.6201|8130.5|8420.7803|8364.5898|7886.1001|8143.0801|8352.0098|8388.29|8406.2305|7866.52|7861.0898|7373.6699|7557.2598|7580.9399|8076.6099|7876.25|7978.71|7548.9102|7423.3198|7566.46|7535.46|8358.0098|8491.1104|8395.4004|8676.71|8931.2695|8562.4902|8539.7803|8710.7402|8891.2598|8948.0596|8730.71|8773.5703|8985.9404|9221.4697|9324.8701|9240.2803|9530.0596|9694.1504|9467.2598|9309.7803|9295.8203|9569.6504|9407.6797|9525.0596|9181.9404|9141.6104|9304.5498|9562.5801|9846.71|9695.3496|9634.4404|9502.3896|9425.8896|9410.8896|9567.21|9373.7998|9722.4102|9669.5098|9984.2197|9643.8604|9493.0703|9787.8701|9674.0703|9618.2998|9254.0195|9103.3799|9051.6797|9124.5898|8912.9404|9076.1904|9081.6699|9353.4502|9252.9297|9089.4805|8526.5596|8721.1104|8390.4502|8838.7305|8872.2998|8814.9102|8600.7305|8586.1699|8372.54|8830.04|8784.0703|9403.6396|9683.46|9661.9404|9979.0498|9909.8604|9572.1201|9572.2803|9662.5303|9589.75|9253.3604|9400.21|9181.9102|8746.21|9134.9805|9263.5195|9610.6104|9796.7803|9562.6797|9429.2998|9362.4902|9697.5996|9527.8203|9475.8799|9371.7998|9248.9502|9108.9004|8708.2598|9180.3896|9283.1396|9003.96|8641.96|8466.1201|8551.4297|8215.8496|7985.25|8109.4302|8130.79|7986.5098|8008.9102|7809.6299|7811.5698|7485.5698|7083.1899|7325.1899|7463.52|7495.7402|7820.8701|7781.1802|7789.1401|7434.5298|7152.5898|7528.3198|6985.77|6896.3799|6824.6499|6845.6499|6687.77|6353.2798|6070.9102|5900.5898|5580.6802|5721.5698|5765.6699|6240.9399|6367.1602|5784.7002|5596.4199|5755.2402|6134.1899|5989.6499|5416.71|5764.52|5783.7202|5077.3799|5327.6602|4485.7998|5279.5801|5431.8799|5523.0601|4631.1401|5351.0098|5377.6899|6661.1201|7591.6099|7900.8901|7713.98|7610.1499|8142.6099|8181.3799|7844.1401|8128.3198|8350.2197|8243.7402|8791.9805|8938.3398|8986.7402|9654.0596|9645.6904|10070.0195|10497.7695|10914.6396|10873.7197|11011.8203|10494.6504|10345.9004|9841.9502|9865.6104|9358.2803|9551.2305|8965.2998|8635.3496|9263.2598|9200.04|9508.4404|9674.29|9200.8604|8855|9102.8301|8646.75|8523.5498|9308.0195|9225.8496|9754.7803|9638.9404|9485.6504|9927.0801|9462.8701|9106.9902|9633.7197|9664.96|9515.1504|9527.7695|8949.1504|9197|9146.3398|8873.2305|8437.71|7920.2002|7930.5601|7900.0098|7645.4702|6987.54|7553.79
00499|17937|/indices/tag-along-index|INDICES:BR|8720.5898|8755.0996|8657.5303|9380.7695|9395.3301|9482.79|9580.5303|9481.8203|9732.8496|9834.1299|9997.5|10250.7598|10195.5|10112.3604|9758.3398|9835.0703|9509.5|9546.0498|9308.5195|9278.9902|8892.0596|8849.7803|8708.8799|8753.25|8530.4404|8691.2695|8619.5898|8098.29|8296.3701|8564.0303|8604.7402|8747.4902|8382.96|8223.4902|7757.46|7902.2402|7822.4399|8359.8398|8237.2598|8385.7305|7757.6201|7658.8501|7769.98|7758.7202|8526.6504|8751.2305|8608.9102|8950.8701|9239.8096|8954.3799|8957.7803|9078.6299|9311.3701|9282.1904|9055.1504|9277.4902|9386.0596|9488.5498|9594.8896|9486.4502|9687.1104|9826.3604|9457.9902|9300.6201|9256.9902|9429.3799|9229.9697|9505.54|9116.1201|8884.0195|9246.1797|9586.71|9908.2002|9812.0498|9845.3301|9723.6699|9636.5996|9626.29|9885.4697|9805.6699|10099.4404|10011.6797|10336.4697|10025.3604|9968.8096|10209.5098|10093.8701|9825.9199|9459.5303|9380.8203|9198.6904|9096.6699|9046.6904|9158.4199|9049.8203|9210.4805|9264.21|8993.1299|8522.1104|8588.9199|8253.9902|8526.2998|8492.5098|8304.9199|8101.7202|8087.1899|7928.6401|8268.4697|8178.1201|8660.54|8755.9102|8745.7305|8984.7197|8901.6504|8610.0996|8639.4697|8675.6602|8675.0195|8507|8684.8701|8540.5703|8177.1299|8446.8301|8557.4502|8842.21|9005.9004|8812.5498|8613.1201|8558.9697|8845.5098|8639.0898|8381.29|8292.7695|8314.9102|8210.75|7834.52|8287.2002|8520.4102|8304.4004|8008.3799|7733.9702|7793.8501|7466|7212.3901|7316.0098|7242.4199|7059.3501|7177.5098|6951.4399|6829.23|6547.1602|6244.96|6416.5098|6428.5498|6424.4502|6597.0898|6547.4902|6496.2002|6170.9199|5962.9199|6190.73|5864.8101|5720.9302|5564.5|5518.9902|5313.2998|5016.2202|4693.2598|4614.3999|4365.0498|4466.5601|4535.6001|4866.46|4986.3101|4655.3501|4647.8901|4773.7002|5142.46|5071.3599|4673.46|4982.1099|5031.0498|4688.7798|4749.8701|3991.53|4611.9199|4650.4702|4639.3398|3850.74|4608.5601|4424.1802|5488.9399|6216.1602|6565.3198|6612.02|6686.7998|7073.6899|7071.8301|6942.4102|7350.2002|7513.5801|7389.9102|7608.0298|7391.8701|7319.27|7895.9102|8175.3701|8462.7695|8706.7803|9118.6797|8690.1104|8889.2197|8656.4102|8802.8301|7927.4702|7858.0801|7639.9199|7886.98|7463.25|7463.9102|7798.4102|7892.3901|8079|7972.0698|7602.2998|7192.6001|7504.1602|7423.1201|7453.0498|8106.8599|8230.3096|8655.1201|8606.21|8692.5303|9151.0596|8915.4697|8306.7803|8960.4297|8846.0303|9114.8604|9199.5098|8838.0195|9077|9181.8701|8794.2002|8350.8799|7975.6602|8087.77|8328.4902|8093.5498|7586.48|8284.04
00500|17923|/indices/brazil-broad-based|INDICES:BR|1793.62|1796.6899|1798.83|1917|1949.89|1983.8101|2001.63|1977.9|2001.5|2035.26|2052.9399|2095.4399|2067.3301|2086.3301|2021.47|2017.04|1968.62|1996.9|1948.9301|1941.05|1861.89|1848.04|1810.99|1833.4|1777.51|1827.04|1812.76|1715.86|1765.76|1810.11|1816.26|1821.84|1723.17|1715.65|1617.47|1655.5|1655.25|1760.73|1718.03|1740.25|1639.54|1617.24|1644.0699|1640.34|1809.13|1838.73|1820.95|1878.7|1929.11|1860.12|1853.65|1885.38|1924.3199|1932.63|1892.23|1915.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|19309.3691|19340.8594|19364.8203|20650.3301|21036.5605|21410.4492|21630.2891|21392.9492|21644.4102|22035.7695|22247.2207|22744.0195|22423.4395|22671.5195|21956.9805|21907.3105|21409.6406|21736.0195|21232.2891|21140.5703|20274.4395|20126.4805|19706.2695|19977.4492|19326.3301|19906.1504|19760.5605|18690.7598|19252.3594|19733.8906|19809.3809|19860.5391|18758.7891|18688.0898|17598.8809|18023.6602|18020.9707|19178.9805|18696.7891|18936.6406|17852.9395|17596.75|17906.4492|17862.9805|19705.0098|20016.4297|19807.1406|20439.6504|21007.25|20244.7695|20176.9004|20523.5391|20957.4395|21064.4609|20601.9902|20723.5898|21149.8691|21562.9297|21822.0605|21608.1797|22218.4805|22584.5898|21990.3301|21581.9707|21565.3906|22107.3594|21701.3105|22009.0195|21221.6309|21107.6406|21490.1992|22110.8203|22728.9492|22379.5898|22239.4297|21943.4004|21776.7891|21734.6895|22104.7695|21666.1191|22428.2305|22282.6699|22976.9805|22218.5898|21890.2305|22506.3008|22267.5098|22078.7207|21258.6406|20959.4004|20800.2695|20923.8105|20524.3906|20845.0293|20779.9297|21355.6406|21151.2793|20784.7305|19559.0801|19975.8594|19284.8594|20202.2207|20209.3203|20042.7598|19587.5293|19546.6992|19065.9395|20058.6309|19914.8105|21270.4609|21857.5195|21806.9902|22481.0801|22316.3398|21597.4805|21656.4297|21838.1094|21679.1094|20994.4902|21333.6797|20864.4902|19897.3008|20759.2598|21051.0898|21809.0996|22227.3809|21681.7109|21337.5391|21163.8301|21899.9492|21504.6895|21296.4297|21073.8105|20806.5391|20526.9902|19640.2793|20680.7598|20976.6309|20388.0195|19531.5508|19077.1699|19251.4199|18485.9004|17906.3594|18192.9902|18197.8398|17862.5098|17955.6406|17489.0508|17433.8398|16737.8398|15895.8604|16405.0293|16660.0195|16711.3398|17398.0703|17306.9902|17350.5508|16583.2305|15983.9805|16777.6699|15626.5801|15386.8604|15199.1699|15228.96|14892.1396|14168.3203|13565.4502|13203.54|12535.71|12856.0098|12946.75|13914.3604|14160.6602|12979.2598|12599.6699|12912.9902|13743.8496|13469.4697|12273.6699|13020.4404|13055.7695|11602.2695|12102.2305|10317.3203|11948.8701|12239.04|12381.5098|10460.7305|12052.4502|11974.7803|14863.54|16862.7891|17521.0898|17230.7207|17030.7305|18231.8203|18313.9199|17616.4199|18271.8105|18723.9004|18467.6797|19584.7793|19850.7109|19929.1406|21387.6309|21395.7402|22313.6504|23191.9492|24082.1191|23940.4707|24252.6699|23172.3906|22867.8105|21720.7695|21754.2109|20693.0508|21114.2891|19838.3008|19161.0098|20476.5605|20399.1504|21034.9004|21355.2109|20324.1309|19589.1797|20127.5|19135.3105|18930.8398|20594.25|20411.1504|21534.3301|21282.9297|21015.9492|22002.5391|21016.4707|20222.6992|21383.2207|21444.8203|21219.0391|21268.5996|20056.4395|20589|20503.0996|19879.2207|18934.4297|17861.1797|17912.5508|17866.25|17321.5508|15879.5996|17172.7598
00502|17924|/indices/mid-large-cap-index|INDICES:BR|864.26|863.63|864.73|917.22|933.8|951.66|961.35|950.71|960.09|979.03|988.95|1011.11|996.08|1006.68|974.92|972.32|951.09|965.79|944.74|941.26|904.05|896.95|877.75|890.28|859.26|885.14|878.24|829.88|854.84|876.08|878.85|879.43|830.51|827.32|779.48|797.95|797.52|847.04|825.43|835.86|789.58|778.04|791.46|789.69|869.34|882.14|873.5|901.33|926.37|892.11|888.61|903.53|922.68|927.79|907.53|911.67|931.42|950.63|961.23|951.72|979.26|996.62|970.39|952.26|951.54|976.58|958.95|971.88|937.41|932.17|949.05|973.74|1001.9|986.52|979.54|967.55|960.04|957.9|973.29|954.63|988.66|981.81|1011.54|977.88|964.3|990.87|980.35|972.13|935.21|921.07|914.72|921.37|903.1|917.22|916.32|943.25|932.45|917.13|861.93|882.61|851.33|892.78|895.02|888.21|868.65|866.08|846.04|891.29|884.6|943.78|970.92|968.31|999.78|991.88|958.03|959.33|967.58|960.4|928.39|943.86|923.07|881.83|920.59|932.81|966.3|985.24|959.42|944.75|938.59|971.63|954.47|946.5|936.8|924.9|912.56|873.93|920.1|932.26|907.05|870.47|849.05|856.85|821.88|796.68|810.31|811.05|798.66|802.1|782.71|782.97|752.36|714.12|738.43|752.36|755.05|788|783.85|785.36|750.43|722.84|759.22|708.05|698.21|692.69|694.9|680.55|648.59|619.79|603.38|571.39|584.68|587.76|631.32|642.89|587.66|571.11|583.21|619.5|608.77|554.11|589.09|590.86|525.28|547.73|465.96|540.53|551.76|559.76|471.86|543.9|541.66|669.53|756.93|784.09|768.33|759.1|801.67|811.2|812.91|780.38|808.17|829.83|818.57|870.21|882.75|886.9|951.27|952.71|993.79|1033.01|1073.91|1068.8|1081.84|1033.24|1018.38|969.66|971.08|922.83|943.75|886.49|855.39|915.91|910.13|939.82|954.84|908.16|876.49|901.57|857.29|847.57|922.75|914.12|964.55|953.33|940.23|983.75|939.44|903.97|954.48|957.72|946.39|949.39|893.9|917.69|913.64|885.44|842.86|793.27|795.97|793.14|767.74|703.15
00503|17925|/indices/small-cap-index|INDICES:BR|1251.4|1282.66|1283.12|1427.8199|1440.58|1444.25|1442.61|1416.02|1458.08|1447.9301|1440.61|1448.49|1448.36|1443.02|1404.5|1408.1899|1346.01|1351.51|1289.9399|1280.63|1212.4|1208.21|1200.3101|1189.98|1212.95|1216.96|1205.49|1161.51|1182.8|1214.78|1223.02|1257.75|1209.79|1198.27|1137.09|1161.58|1165.5601|1260.11|1245.8199|1265.13|1165.21|1155.85|1160.72|1155.79|1285.22|1323.74|1309.22|1353.48|1384.17|1354.84|1356.27|1388.24|1410.09|1394.26|1374.47|1412.01|1414.6899|1413.17|1432.34|1415.64|1430.4301|1429.6899|1376.6899|1341.41|1350.3|1342.97|1314.01|1359.11|1298.45|1284.6801|1315.9|1412.37|1433.04|1421.36|1439.5|1401.99|1393.7|1393.67|1430.39|1407.17|1431.22|1413.5699|1466.5|1426.74|1394.96|1427.27|1395.36|1361.91|1328.6|1333.99|1307.02|1288.12|1274.41|1284.45|1241.36|1250.66|1271.45|1239.1899|1190.85|1175.17|1146.27|1169.3|1149.91|1124.22|1087.49|1094.29|1055.11|1079.45|1064.29|1144.13|1152.8|1152.5601|1151.66|1151.25|1152.02|1167.14|1173.58|1171.89|1165.4399|1179.04|1155.17|1091.58|1130.17|1151.72|1184.6801|1193.45|1172.88|1150.74|1125.64|1153.67|1131.23|1096.03|1079.6|1062.9301|1040.83|993.91|1041.1899|1068.5|1029.88|965.49|964.17|968.96|945.86|908.63|913.39|904.71|862.14|866.09|835.23|800.15|761.73|731.68|736.59|718.31|715.02|718.57|714.03|716.18|688.3|672.83|689.98|638.22|608.44|569.48|557.64|524.98|486.72|469.84|456.24|444.84|469.32|481.06|506.43|508.84|493.96|483.33|507.6|535.39|513.06|484.78|490.26|483.93|457.91|475.43|429.84|463.4|498.05|487.72|429.84|498.44|458.72|598.65|703.01|759.79|806.94|809.62|871.27|869.5|875.82|885.06|946.54|959.07|951.8|952.66|932.39|920.52|988.78|999.96|1034.54|1060.8101|1103.13|1067.53|1088.09|1047.4301|1085.8101|938.54|932.79|916.25|940.91|898.78|897.81|955.16|995.47|1008.72|993.43|955.8|909.67|945.52|928.76|938.88|1007.46|1019.83|1054.02|1033.4|1048.71|1102.53|1068.21|1035.24|1101.6|1105.0699|1132.8101|1121.79|1090.59|1112.27|1123.53|1089.96|1053.53|1038.79|1043.38|1046.6899|1040.84|975.53
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|37182.3711|37486.25|36876.1289|38818.6016|39406.5703|39315.1719|39335.8203|39140.9805|39382.0313|39523.3203|38335.4805|38256.0195|37690.3711|38328.7305|37940.7891|37915.3516|38150.1211|38092.4805|37173.3516|37397.9102|36560.5391|36809.3516|37077.5195|37043.75|36062.5781|37228.2695|36756.1094|34574.5391|36286.8203|37553.4688|36711.25|36707.4805|35024.5586|34848.4219|33035.6797|33504.6016|32599.9609|35183.1289|33796.7188|35134.2383|34063.4102|33137.3984|33359.7188|33690.9102|35993.6211|35737.0508|36155.8594|36499.8516|36807.2891|35347.8516|35025.1289|34963.7813|35103.4688|35826.1289|35168.8594|35046.8711|35216.4492|36970.4609|36816.6484|36990.9102|37473.3984|37767|36784.2695|35445.3086|36088.8906|36901.7813|36880.1992|37522.3008|37018.5586|37457.4219|36843.0898|37322.3203|37996.1602|38608.6797|38552.8711|38081.0703|37997.1797|37677.7813|37387.6797|36904.5313|36601.9492|36057.3281|36317.5117|35573.7188|35123.3398|34748.3086|34465.0781|33807.7188|33279.8203|33057.0117|32628.2793|32592.9707|31746.7598|32295.5703|32091.6992|32918.3594|32308.8809|32814.9805|31803.8203|32037.4395|31453.3105|32609.9902|32816.5|32129.9492|31014.9902|31547.3301|30629.1797|31804.0293|31538.4805|32692.6699|33856.3789|33588.6484|33831.9219|33267.4688|33147.0391|33022.6992|32581.9004|32415.1504|31637.8906|32172.2207|31006.5391|30633.3809|30416.6406|30831.4004|32262.5293|32892.1094|32120.7402|32549.4297|31825.8398|31900.7793|32105.0195|30775.9004|30666.5391|31111.8008|29898.4492|28646.7109|30618.5801|30727.9199|30038.7402|28700.8008|28760.0996|29936.9395|29451.1094|28309.5508|28600.5703|28306.5195|27848.0996|28179.8008|27074.0605|26647.5605|25758.2891|23656.2598|24045.3906|24462.0508|24274.7207|25460.25|24913.0098|24331.7109|24095.5293|23345.8301|24071.1992|21976.9004|22578.8398|22233.4805|20534.8301|20928.1406|20314.4199|19369.9805|19437.0098|17039.4102|17748.1797|18323.7402|19376.6797|20437.8008|19563.9707|19348.8105|20325.1895|21741.2891|23250.9609|22515.3398|22221.6406|21374.8691|20083.8691|20514.5605|18251.4102|19562.1406|19865.4805|20445.3203|16955.8496|20312.8301|20005.0293|22969.5605|25577.1797|25702.5391|25427.6992|25955.8594|26320.7305|26873.0703|27341.0703|27073.3105|26978.9902|27085.8691|28169.7695|27655.6602|28348.0195|29295|29533.4395|30411.3203|31149.0605|31968.5996|31068.6992|31483.1309|30674.3594|30532.9102|31008.9199|31795.6797|31302.5703|31550.7109|30083.3496|29074.5801|29048.5098|28611.7207|28904.7109|29537.25|28744.8105|28159.1309|29404.8398|27379.9199|26692.8594|28725.3496|28327.8906|29700.1895|29639.1699|29994.1602|31269.8398|29770.5195|28709.2109|29589.4902|29158.7109|30806.3008|32137.1699|31817.3398|32473.4707|31530.2305|30298.4102|30585.5996|30080.4199|30252.7695|30347.8594|30050.4609|28511.9199|29449.5508
00506|27268|/indices/inmex|INDICES:MX|1998.1801|1995.59|1965.72|2104.97|2139.54|2149.1399|2158.6201|2145.28|2184.6001|2189.54|2142.0701|2136.74|2123.47|2148.4299|2124.04|2143.25|2152.78|2133.5|2078.6799|2094.3201|2035.5601|2044.38|2037.62|2048.8|1993.75|2069.1499|2029.1|1883.24|1975.63|2049.8601|1999.84|1988.86|1873.35|1885.12|1777.38|1798.9301|1760.99|1941.54|1885.85|1953.92|1887.01|1832.46|1856.38|1900.65|2025.85|2029.1899|2052.02|2073.05|2089.5601|2023.98|2010.26|2020.37|2033.09|2069.3899|2044.49|2029.47|2030.61|2128.5601|2121.0901|2126.49|2160.0601|2184.8|2121.9299|2038.9|2081.49|2127.28|2138.1699|2183.1899|2160.29|2183.79|2136.55|2166.02|2217.3799|2260.3999|2276.23|2238.5601|2218.4299|2193.48|2176.79|2124.0801|2106.6699|2070.1399|2086.51|2024.97|1990.1801|1963.1|1965.01|1927.5601|1890.99|1893.6899|1871.34|1857.51|1810.25|1848.4399|1832.05|1885.03|1854.87|1869.72|1820.78|1833.61|1796.96|1863.6899|1885.01|1850.92|1777.52|1811.46|1752.78|1824.39|1811.74|1890.8199|1959.5601|1939.88|1958.72|1918.79|1902.5601|1892.78|1870.5699|1863.26|1819.63|1852.48|1785.4301|1760.64|1760.78|1811.09|1895.92|1945.58|1912.02|1926.27|1866.59|1897.87|1907.14|1838.99|1838.55|1850.1|1782.22|1691.59|1819.77|1836.51|1784.1|1703.6899|1699.03|1734.71|1696.9399|1624.96|1636.9|1586.9399|1545.95|1571.38|1493.77|1456.62|1411.75|1310.4399|1340.49|1356.35|1355.83|1437.47|1392.49|1327.92|1304.66|1267.0699|1302.63|1167.85|1205.6899|1201.7|1118.38|1135.67|1112.89|1025.95|1041.3|919.85|980.02|1020.51|1098.61|1154.36|1096.54|1089.4301|1141.3|1197.8101|1276.72|1228.26|1218.05|1147.5601|1081.72|1088.96|958.5|1053.24|1073.03|1129.63|941.81|1106.66|1081.95|1271.71|1429.53|1436.9301|1425.02|1453.38|1475.22|1504.97|1533.25|1509.8199|1501.4399|1510.11|1567.79|1559.5601|1600|1660.09|1667.23|1719|1780.55|1808.8101|1765.4399|1796.75|1752.09|1737|1755.6|1759.22|1745.34|1767.78|1696.4399|1629.62|1633.59|1615.02|1647.2|1672.24|1621.26|1592.41|1665.96|1549.26|1508.8199|1620.47|1591.5601|1683.53|1671.27|1678.0601|1752.1801|1680.29|1625.0601|1672.84|1627.84|1741.5601|1828.1801|1792.0601|1848.3|1797.88|1706.84|1729.53|1725.53|1743.47|1741.66|1730.5699|1625.16|1680.42
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|290.91|293.26|288.52|303.18|307.1|306.12|305.72|304.14|305.86|306.72|297.94|297.19|292.98|297.25|295.01|294.64|296.22|295.79|289.29|290.28|284.55|286.2|288.06|287.64|279.99|288.38|285.18|269.22|282.35|291.78|285.18|285.5|273.1|271.7|258|261.41|253.77|273.74|263.6|273.18|264.47|257.58|259.58|261.38|278.78|276.71|279.65|281.72|283.45|272.75|269.83|269.89|270.81|275.81|270.86|270.18|271.54|284.73|283.45|284.77|288.5|290.59|283.25|273.05|277.79|283.83|283.45|288.43|284.77|288.12|283.56|286.9|291.87|296.37|296.08|292.64|291.9|289.44|287.15|283.41|281.17|277.18|278.96|273.61|269.98|267.36|265.16|260.45|256.8|254.91|251.65|251.39|244.76|248.64|246.62|252.7|247.9|251.74|244.31|245.87|241.62|250.26|251.83|246.46|238.39|242.27|235.75|244.44|241.86|250.98|259.86|257.98|259.83|255.5|254.31|253.2|250.27|249.11|242.49|246.11|237.49|234.98|233.6|236.3|247|250.26|245.23|248.2|242.7|243.11|244.16|234.28|233.33|236.23|227.52|218.22|232.09|232.72|227.7|217.9|217.79|226.29|222.71|214.29|215.91|214.02|210.64|213.24|205.18|201.92|195.22|179.94|182.68|185.64|184.2|193.13|189.06|184.86|182.84|177.26|182.68|167.31|171.82|168.28|155.97|158.21|153.47|146.27|146.71|129.59|135.09|139.38|147.09|154.62|148.14|146.39|153.51|164.24|174.89|169.23|166.97|160.87|151.29|154.45|138.4|147.68|150.51|154.82|130.11|154.77|152.47|175.56|195.17|196.48|195.2|199.3|201.82|205.71|209.59|207.83|207.11|208.03|216.32|212.74|217.8|225.04|227.04|233.69|239.36|245.27|238.35|241.14|235.08|234.06|237.82|242.97|239.13|240.89|230.08|222.77|222.86|219.91|222.13|226.61|220.93|216.48|225.16|209.73|205.28|219.99|217.87|228.08|227|229.36|238.67|228.26|220.76|227.05|223.87|235.8|245.52|243.46|248.14|240.89|232.02|233.43|230.3|231.53|232.15|230.09|218.83|226.31
00508|29049|/indices/idx-composite|INDICES:ID|3730.05|3877.05|3958|4114.5698|4216.4102|4164.0698|4181.46|4159.3701|4165.7402|4121.8198|4041.74|4028.8999|3984.1799|4004.76|3894.2|3976.8101|3912.48|4015.77|3986.1399|3986.97|3935.24|3868.78|3821.6299|3796.97|3768.26|3761.0801|3780.5601|3637.9199|3754.23|3779.3401|3783.0801|3830.8799|3621.1201|3665.3201|3424.5701|3548.1201|3425.6001|3834.0801|3997.22|3842.6499||3843.6799|3890.8|3920.8201|4131.73|4104.46|4024.1299|4002.76|3927.1899|3848.3701|3722.5801|3787.3701|3843.74|3831.4299|3872.21|3831.9299|3798.74|3819.8|3801.3601|3730.03|3740.8701|3707.3899|3602.8201|3493.1399|3542.1399|3541.96|3443.6201|3500.95|3392.6001|3497.1101|3487.1399|3380.5|3568.77|3631.27|3704.4399|3612|3589.1499|3747.8101|3696.73|3642.8799|3725.3301|3665.0901|3655.3999|3635.52|3598.21|3596.8401|3547.72|3547.3101|3397.8201|3384.5601|3232.0801|3164.47|3105.22|3117.4299|3052.9099|3057.55|3070.28|3042.1201|2992.1599|2942.1299|2871.95|2947.22|2929.99|2802.1001|2820.8799|2714.3201|2623.72|2857.99|2739.9299|2971.75|2924.9299|2877.97|2845.6101|2831.03|2813.49|2742.6699|2666.4099|2578.97|2548.8301|2554.78|2533.73|2518.6101|2610.5901|2609.73|2645.4399|2615.6101|2533.95|2475.0901|2508.96|2519.3|2511.95|2393.4199|2487.78|2427.3101|2395.4099|2365.6499|2468.48|2515.5|2474.8201|2479.1299|2444.3799|2457.3|2415.1101|2323.1599|2377.45|2335.75|2384.8|2349.75|2323.8501|2186.0701|2107.0701|2062.6799|2074.8799|2040.46|1990.6801|2090.74|2079.77|1917.45|1881.4|1750.49|1862.53|1729.58|1591.34|1634.79|1465.75|1500.36|1462.74|1360.89|1327.4399|1286.6899|1285.48|1298.29|1338.8101|1360.9399|1330.02|1320.14|1370.89|1406.78|1377.45|1345.28|1344.5601|1285.23|1233.33|1240.85|1147.21|1261.3101|1364.65|1281.51|1185.5601|1394.61|1361.62|1766.9301|1844.11|1931.52|1778|2078.3|2157.02|2111.3999|2060.6399|2198.52|2232.5701|2252.3899|2168.9299|2265.1499|2317.1201|2333.5901|2352.46|2411.8601|2352.6001|2447.6299|2423.5601|2474.1499|2366.02|2360.9299|2250.4099|2387.0601|2245.6399|2286.6001|2467.8501|2319.6001|2274.6001|2594.5901|2651.8799|2763.9299|2701.9199|2625.04|2684.1201|2569.8401|2576.79|2831.25|2732.4299|2739.5901|2689.8301|2731.78|2782.6899|2703.72|2617.1399|2679.6499|2663.74|2710.8899|2655.3799|2471.1399|2611.28|2515.54|2366.6101|2336.23|2230.3999|2202|2194.4299|2174.8|2008.3101|2207.4199
00509|29045|/indices/ftse-indonesia|INDICES:ID|1960.5699|2063.6799|2089.3899|2159.8899|2233.1799|2251.21|2242|2245.22|2261.96|2301.26|2225.3201|2217.05|2189.71|2197.75|2116.9199|2221.47|2211.1699|2238.8799|2224.0601|2271.9199|2213.99|2216.02|2194.53|2158.6899|2140.3701|2162.05|2149.53|2059.27|2076.3401|2195.6699|2150.53|2153.98|2100.28|2099.6399|1930.35|1845.03|1812.3101|2066.6499|2162.6201|2151.72|2123.6201|2132.97|2207.01|2144.4299|2340.3999|2274.3899|2262.1799|2231.6001|2216.0801|2103.27|2052.0901|2057.23|2116.5801|2111.8401|2090.5|2096.0901|2088.96|2126.5701|2095.3401|2060.9199|2068.74|2047.48|1995.16|1934.95|1968.3199|1972.17|1893.78|1905.29|1847.6801|1881.15|1823.89|1796.23|1893.89|1859.24|2037.98|1980.72|1948.73|2009.05|2049.28|2015.3101|2095.78|2038.6899|2073.03|2055.1201|2055.5901|2006.6801|2010.89|2049.04|1997.75|1937.13|1860.5|1850.42|1759.5699|1801.61|1755.4|1784.7|1786.49|1782.74|1764.45|1745.79|1701.55|1749.86|1746.2|1664.2|1625.04|1660.23|1512.6801|1649.92|1670.74|1742.25|1750.28|1679.3|1711.3101|1739.72|1670.09|1613.64|1595.42|1582.1899|1520.03|1538.78|1495.28|1470.8|1553.71|1554.6801|1606.53|1598.7|1566.3|1528.27|1476.67|1529.62|1516.1801|1461.54|1505.4|1498.58|1450.37|1422.37|1491.0601|1532.51|1494.23|1504.41|1441.28|1492.47|1432.46|1397.9|1399.53|1415.28|1427.05|1439.65|1391.74|1286.99|1225.85|1167.05|1165.5601|1157.1|1119.58|1184.73|1184.02|1149.51|1080.5|1030.6801|1049.64|1045.4399|894.49|964.67|892.2|879.56|819.32|820.79|754.23|716.6|689.68|730.52|751.25|754.55|733.33|738.88|757.52|794.54|833.97|765.85|772|788.44|662.94|671.91|605.13|663.05|742.41|758.18|642.04|804.54|834.42|934|1047.1801|1113.0699|965.35|1182.97|1275.99|1252.35|1210.5699|1238.1899|1293.62|1332.78|1272.02|1321.72|1357.67|1402.9|1425.11|1426.6801|1452.75|1447.37|1430.98|1539.5601|1441.1|1442.14|1347.22|1406.51|1340.3101|1336.91|1461.08|1387.74|1356.5|1472.77|1577.96|1664.09|1600.35|1524.3199|1594.54|1503.9|1379.79|1606.22|1587.54|1572.83|1525.05|1540.9|1631.9|1576.22|1488.75|1467.7|1513.52|1518.51|1529.09|1391.39|1510.4|1416.51|1327.61|1292.66|1216.55|1205.6899|1203.35|1174.0699|1110.16|1182.42
00510|29047|/indices/kompas-100|INDICES:ID|814.97|852.77|874.27|912.96|938.25|929.12|933.73|932.12|935.57|927.51|908.47|905.67|894.13|901.41|873.52|897.07|881.63|908.34|903.37|903.39|891.96|877.1|865.1|861.56|853.22|851.41|857.46|822.91|851.56|860.15|862.08|874.49|822.7|833.17|772.77|802.47|770.21|868.83|909.13|872.56||875.23|887.14|893.5|943.2|937.43|922.35|919.94|903.89|884.2|854.57|867.59|883.88|879.07|892.53|881.99|874.11|880.59|880.31|862.25|865.13|858.8|836.08|805.66|819.86|821.87|794.12|809.01|779.61|803.75|801.75|768.77|816.68|833.9|860.97|839.17|831.72|876.08|862.72|849.23|871.65|857.23|856.18|853.42|846.05|846.43|833.07|835.46|805.31|805.11|766.22|751.13|738.05|742.6|727.88|731.32|735.43|731.28|719.34|706.28|690.44|711.29|707.15|673.15|679.38|653.66|627.65|687.24|656.99|715.81|706.28|693.09|685.11|682.57|678.85|660.83|640.95|618.83|610.78|612.72|607.16|603.35|628.24|629.52|639.44|632.68|612.33|600.48|610.65|613.42|613.19|581.42|605.62|590.58|581.45|573.46|600.31|612.24|602.03|603.03|592.73|596.34|584.79|561.72|576.05|566.57|579.47|571.99|565.78|533.5|513.82|501.07|504.59|494.82|480.47|507.15|507.35|463.99|455.11|422.69|453.79|423.13|387.64|400.35|356.74|366.66|357.1|329.38|319.82|308.36|307.85|311.84|323.76|330.62|323.08|321.32|334.27|345.98|337.32|328.62|328.65|311.9|298.34|299.11|273.33|303.42|330.98|306.18|275.57|334.58|324.83|425.72|448.42|473.31|426.54|509.82|528.79|516.56|501.3|537.26|545.55|551.13|528.27|557.97|571.16|576.06|580.28|596.1|579.42|607.07|604.16|620.3|592.33|592.36|561.26|600.33|558.71|572.06|620.66|582.48|565.74|651.51|668.51|701.21|683.96|661.8|678.29|645.07|645.21|719.29|694.67|698.67|686.24|700.33|715.8|696.08|672.08|690.7|687.55|700.8|684.02|632.28|670.67|643.49|601.23|594.7|565.13|557.8|555.11|550.5|506.69|555
00511|29048|/indices/pefindo-25|INDICES:ID|432.7|455.34|464.25|480.55|498.77|493.06|499.7|490.53|497.1|491.71|481.04|484.86|480.8|480.2|471.98|481.58|463.14|459.65|440.49|432.21|423.65|412.83|402.3|400.86|403.21|402.06|402.04|389.39|410.29|421.58|419.67|418.97|401.96|402.2|367.65|382|376.36|436.53|447.79|420.97||420.83|439.07|439.19|473.26|469.83|451.69|447.22|444.21|440.67|421.23|437.54|419.76|425.16|421.27|415.95|406.75|405.04|397.39|392.95|392.49|379.98|372.47|364.72|367.42|357.96|341.16|345.78|339.15|349.85|354.59|339.81|353.71|368.03|379.08|357.81|362.91|367.97|365.91|356.73|371.3|358.52|361.77|357.58|335.82|329.43|337.19|336.99|302.06|285.27|266.28|257.77|254.63|256.11|256.45|256.58|256.69|259.42|254.61|249.57|247.22|247.91|240.83|238.55|237.27|229.16|229.29|243.23|236.12|247.54|237.44|235.52|228.42|224.59|222.44|219.35|204.08|197.34|196.47|199.59|201.79|207.41|209.83|211.58|213.22|212.18|207.78|205.51|207.1|210.28|207.6|204.26|205.49|207.1|207.67|204.64|206.15|202.18|201.53|192.98|196.49|196.47|195.06|190.14|191.68|189.05|192.89|188.27|189.18|185.18|179.16|179.48|179.14|176.83|176.46|177.76|180.26|171.14|175.4|161.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|623.63|651.38|669.29|696.65|716.15|708.41|713.09|712.3|718.51|712.62|696.86|694.83|687.37|695.18|671.56|692.47|679.37|703.08|702.55|703.98|694.03|682.77|673.41|671.34|663.28|663.83|669.68|641.61|663.86|671.99|674.61|684.11|640.36|649.85|599.95|622.41|592.53|669.82|704.93|676.48||679.43|689.67|693.09|730.07|725.33|713.42|710.65|698.88|681.45|658.87|669.99|684.43|681.05|691.65|682.37|677.66|680.68|682.44|668.61|669.36|664.98|646.46|620.97|631.48|632.58|607.72|618.61|595.33|616.44|614.22|590.49|628.97|642.49|661.62|644.23|639.59|671.53|670.99|661.93|685.18|672.56|675.07|673.47|667.3|668.87|659.6|661.7|639.19|639.28|609.79|597.97|586.8|592.09|579.91|582.87|590.18|588.61|581|569.49|556.72|574.24|569.83|540.8|547.51|525.68|502.93|550.9|525.52|573.49|568.03|557.23|550.15|550.64|548.78|535.7|519.85|502.3|495.98|497.92|493.2|488.49|510.4|511.8|520.72|515.49|498.19|488.09|496.3|498.46|498.21|470.77|491.37|478.33|470.31|463.7|485.23|495.34|486.42|486.93|478.29|481.08|470.76|451.43|463.27|456.12|467.24|460.88|454.56|428.1|411.87|401.52|404.73|396.88|383.6|406.23|409.45|373.23|366.74|340.87|367.22|342.78|314.2|325.17|289.02|297.91|290.16|267.28|259.13|249.69|249.01|252.04|262.24|268.07|261.9|259.21|271.81|282.65|276.27|267.55|267.89|255.48|240.83|241.37|216.83|244.45|269.31|247.79|218.16|267.99|263.96|351.28|372.29|398.75|352.83|428.49|447.1|436.75|421.96|454.55|463.28|469.08|449.33|474.9|487.98|492.68|495.52|508.23|492.69|519.13|515.48|530.46|506.2|508.72|480.5|516.38|477.85|488.43|529.44|497.72|482.24|559.15|572.54|603.64|586.68|567.04|580.48|550.27|550.68|615.79|593.53|597.99|587.97|600.77|613.94|596.25|572.94|588.52|587.01|596.25|579.78|531.06|564.82|538.55|500.73|493.04|466.57|460.3|458.05|454.41|418.74|457.09
00513|38015|/indices/thailand-set|INDICES:TH|1119.5699|1130.1899|1152.71|1191.4|1221.37|1218.1|1198.59|1180.02|1174.23|1195.96|1196.47|1196.42|1162.03|1162.55|1148.3101|1135.7|1115.29|1105.75|1076.25|1059.95|1038.91|1034.0699|1036.14|1040.9399|1031.6801|1032.3101|1034.0699|974.77|977.64|983.03|962.71|976.54|928.38|963.72|901.95|883.87|947.53|1026.13|1048.79|1055.73|1043.01|1068.46|1075.29|1071.83|1143.47|1115.75|1085.64|1081.1801|1077.72|1015.36|1022.63|1013.66|1054.6899|1071.03|1062.74|1080.4399|1054.67|1092.53|1106.62|1087.92|1086.72|1074.39|1038.34|1009.94|1007.74|998.16|980.61|1000.34|958.34|978.15|966.56|999.42|1033.66|1033.95|1042.73|1023.19|1023.46|1042.98|1038.95|985.7|1012.96|1013.6|1043.58|992.39|995.3|993.55|967.91|985.6|960.68|926.59|931.72|940.2|910.83|899.33|858.03|876.77|861.16|848.2|827.04|824.7|804.7|798.12|799.49|774|757.03|742.49|759.9|744.85|772.12|786.62|763.49|726.76|755.41|796.01|781.82|769.8|728.65|728.39|724.57|706.34|696.94|689.08|692.66|706.76|744.19|743.08|736.66|732.14|718.11|702.15|701.4|688.24|695.42|701.71|702.35|673.5|713.87|720.57|749.9|726.3|719.11|714.3|701.82|674.63|653.41|653.93|641.71|650.04|627.21|621.03|603.78|560.77|570.4|594.39|591.32|626.5|603.38|568.9|550.53|524.25|530.63|498.46|473.86|456.55|449.34|444.71|435.71|432.15|424.75|418.4|428.86|433.82|446.67|446.46|437.29|435.5|438.43|459.52|460.39|444.92|448.12|431.28|398.67|403.95|393.51|428.48|469.48|431.98|424.83|476.58|455.77|579.42|618.07|626.49|652.07|654.94|678.54|681.17|708.2|708.36|678.34|689.22|670.3|730.54|744.98|779.15|758.36|788.04|811.05|825.42|867.36|871.42|846.87|845.36|836.18|852.53|827.17|825.97|825.49|805.46|807.59|813.2|843.37|834.73|830.69|811.04|825.02|753.04|791.15|792.16|812.88|858.74|821.27|834.18|844.15|846.66|830.13|852.47|865.44|892.82|909.25|871.82|891.57|858.84|844.93|835.87|811.9|798.72|810.9|796.73|765.31|801.86
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1345.9301|1371.8199|1400.62|1446.76|1500.1899|1478.05|1461.38|1427.78|1442.74|1456.92|1457.42|1452.4|1407.86|1417.38|1396.55|1376.48|1347.97|1328.99|1299.08|1277.1801|1255.9|1246.6|1239.4|1246.25|1243.5699|1246.54|1241.1|1156.39|1176.4399|1168.49|1161.35|1183.34|1103.91|1154.26|1092.66|1100.0601|1150.4|1240.74|1278.5601|1284.98|1248.0601|1291.29|1280.63|1318.77|1376.98|1361.97|1307.1|1324.35|1260.27|1232.2|1226.76|1228.1|1278.89|1297.09|1300.1899|1329.04|1277.67|1335.01|1350.09|1327.63|1323.72|1300.76|1259.16|1213.6899|1219.21|1209.62|1193.85|1208.1|1139.67|1189.38|1190.91|1218.6899|1257.4301|1260.78|1247.64|1235.0601|1237.28|1253.83|1254.78|1200.1801|1221.53|1224.84|1265.05|1195.5|1207.39|1213.9|1174.63|1196.25|1159.74|1120.11|1119.3101|1128.24|1086.27|1072.52|1031.47|1049.62|1022.61|1005.32|986.11|978.93|956.68|949.44|946.07|920.98|925.97|882.89|919.08|925.43|926.85|919.85|910.48|884.84|951.57|978.14|947|939.77|885.09|873.61|868.03|836.08|834.77|830.2|837.38|859.79|901.82|896.36|889.17|885.11|866.77|851.06|849.52|818.75|835.21|840.52|840.61|818.13|849.28|862.09|904.81|875.02|866.16|853.68|844.32|796.62|783.68|769.93|783.24|770.78|744.21|728.53|706.65|662.88|687.03|704.53|694.04|743.45|715.5|648.41|644.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1340.52|1369.36|1403.88|1442.11|1495.6899|1473.3|1460.12|1427.62|1443.49|1456.73|1459.9399|1456.0601|1409.76|1425.73|1406.04|1384.77|1352.29|1329.71|1297.45|1274.0699|1250.37|1243.6|1240.09|1245.26|1246.11|1246.3101|1244.89|1157.09|1178.58|1178.53|1177.03|1206.17|1116.45|1162.8101|1098.66|1096.39|1146.72|1227.15|1265|1272.76|1237.3101|1278.15|1271.41|1310.4399|1374.8|1363.79|1306.16|1324.49|1262.64|1229.91|1221.28|1222.75|1272.89|1294.37|1294.8199|1318.0601|1275.46|1333.83|1353.97|1328.64|1326.89|1302.98|1256.78|1214.4301|1217.25|1207.83|1193.83|1204.9301|1127.79|1184.8|1181.46|1206.37|1244.97|1246.55|1232.28|1222.2|1221.03|1239.9301|1240.86|1183.77|1209.37|1208.66|1257.3101|1171.35|1186.29|1196.1899|1155.51|1172.96|1134.5|1091.04|1092.76|1101.1801|1048.23|1045.24|1005.92|1026.51|1004.69|985.45|966.48|962.92|945.04|941.23|941.76|919.33|928.09|884.68|925.19|930.89|935.94|928.74|919.75|891.03|962.59|990|957.53|948.88|892.98|878.78|872.48|837.87|836.37|830.71|839.58|859.21|903.28|900.33|892.74|887.31|865.8|850.94|848.89|817.64|833.61|837.73|838.13|814.36|848.4|864.86|908.97|880.15|871.46|861.27|853.39|802.12|792.4|782|799.13|789.64|759.57|743.19|721.42|674.32|701.48|721.95|708.83|762.72|729.69|656.12|654.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1327.01|1340.01|1344.6801|1422.9301|1470.4399|1449.79|1419.85|1382.13|1392.9301|1411.65|1396.72|1390.59|1354.48|1334.36|1306.46|1287.78|1276.4301|1272.75|1253.29|1240.58|1236.14|1227.42|1207.54|1220.3101|1196.84|1209.5699|1190.35|1115.97|1129.5|1088.47|1061.3101|1059.9399|1022.77|1090.98|1035.83|1076.22|1121.92|1247.62|1279.52|1280.77|1239|1284.11|1254.9301|1284.77|1320.15|1287.0699|1248.3199|1261.89|1193.6|1180.89|1185.66|1190.58|1242.02|1248.83|1263.58|1271.4301|1230.85|1284.22|1279.3101|1273.16|1258.95|1237.8101|1205|1153.46|1169.64|1159.91|1135.4301|1165.13|1130.63|1151|1173.28|1211.0699|1254.22|1269.13|1267.42|1243.74|1260.36|1263.13|1266.24|1226.1801|1223.28|1245.09|1252.25|1252.8199|1260.74|1256.64|1226.66|1263.29|1238.85|1211.62|1203.35|1208.98|1215.29|1156.34|1105.25|1114.78|1071.05|1060.1801|1044.52|1033.08|994.89|972.54|950.38|917.03|906.16|865.96|880.62|889.32|876.63|872.92|863.81|852.55|897.94|919.86|899.34|898.12|846.73|845.81|844.93|825.17|825.8|828.03|826.55|859.18|894.16|877.1|867.97|870.3|865.28|845.65|846.08|814.43|829.83|838.98|838.02|823.55|842.97|840.3|873.93|836.64|827.26|807.26|789.03|761.11|734.77|710.1|706.21|680.95|670.34|656.89|633.54|604.11|618.25|624.13|625.58|657.48|650.75|611.82|603.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1371.17|1384.8101|1389.89|1468.99|1521.95|1500.78|1469.54|1431.3199|1442.5699|1460.58|1449.9301|1440.2|1402.8199|1385.89|1360.3199|1345.13|1332.87|1328.62|1308.33|1292.48|1281.04|1261.35|1239.01|1252.75|1235.58|1250.05|1227.88|1155.85|1169.9399|1129.08|1098.46|1090.76|1053.53|1119.54|1068.01|1113.11|1163.41|1292.22|1329.88|1331.09|1288.46|1340.95|1315|1349.65|1383.83|1353.21|1309.1801|1322.2|1249.49|1239.65|1246.62|1247.45|1300.76|1305.84|1319.51|1370.75|1284.42|1337.53|1332.34|1321.37|1308.83|1289.75|1257.9301|1208.73|1225.0601|1214.8|1191.99|1218.8199|1185.41|1205.77|1226.9301|1266.35|1305.58|1316.15|1307.58|1284.84|1300.88|1307.76|1308.77|1264.51|1268.4399|1288.23|1293.59|1291.72|1291.05|1283.6|1250.24|1288.9399|1260.5601|1236.74|1225.63|1236.64|1239.87|1181.91|1133.87|1141.97|1093.72|1084.47|1064.35|1042.27|1002.15|980.82|961.44|925.02|913.81|872.29|889.74|898.89|884.68|878.57|867.59|855.33|901.02|923.87|898.59|897.46|848.26|848.54|846.09|825.72|825.26|825.4|825.28|859.6|892.71|876.5|871.02|872.88|868.25|848.78|849.51|820.97|839.55|850.14|848.85|832.13|850.8|847.89|884.54|850.63|841.1|818.79|803.12|770.84|744.11|716.04|712.94|687.73|676.27|663.66|641.35|611.98|623.16|627.87|628.68|659.07|652.57|612.95|603.07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1053.83|1066.4301|1107.58|1144.75|1185.74|1172.61|1168.21|1144.6|1165.01|1186.1801|1186.71|1178.48|1164.6801|1179.87|1163.28|1152.78|1140.96|1119.48|1101.15|1075.64|1071.86|1061.96|1040.86|1052.4|1049.6899|1055.7|1052.01|992.44|1016.37|999.42|971.76|992.46|916.88|946.24|891.67|890.02|940.09|1021.03|1047.1801|1052.83|1021.98|1051.84|1044.78|1089.96|1138.6801|1131.6899|1094.84|1101.26|1055.1899|1044.01|1035.61|1037.2|1075.3|1087.46|1094.73|1121.4399|1070.66|1129.98|1139.34|1117.79|1118.67|1096.11|1074.17|1036.01|1032.2|1017.24|1019.26|1025.65|972.62|1022.05|1010.62|1036.47|1055.9399|1048.23|1046.99|1031.61|1041.49|1053.6899|1040.0699|1001.46|1035.28|1046.21|1067.03|1001.43|1007.41|1008.85|976.35|974.18|950.71|922.78|925.64|924.91|886.83|895.19|863.41|879.61|864.57|842.96|838.7|836.56|825.8|822.03|827.02|801.52|805.29|771.66|803.46|810.07|814.89|814.84|800.49|782.76|835.82|854.45|810.89|815.53|776.8|761.62|763.69|743.17|741.62|734.54|739.51|765.16|810.27|802.34|793.09|787.18|767.58|749.61|747.81|722.42|741.62|747.65|748.86|745.17|781.28|785.51|809.66|789.62|796.5|794.06|791.62|743.03|733.83|718.27|732.27|725.61|693.76|684.06|660.01|624.11|650.15|669.96|666.94|720.09|681.46|643.78|618.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH|281.98|285.52|292.39|305.34|306.93|307.39|298.4|289.56|289.84|292.66|291.82|295.19|290.93|296.04|293.67|302.62|300.24|290.36|289.36|279.62|273.02|268.73|265.6|268.33|266.79|272.74|264.97|260.43|260.77|261.05|247.98|243.25|236.04|247.44|231.09|241.27|261.87|291.12|296.95|297.5|290.22|307.85|306.28|307.52|318.61|310.94|307.96|311.12|305.18|301.59|295.95|290.58|295.82|291.29|291.67|290.14|286.08|292.84|291.14|292.99|289.81|283.76|272.73|270.4|268.03|266.67|264.55|265.13|265.04|266.67|267.24|276.62|282.18|277.89|274.07|268.61|267.24|268.92|268.99|259.21|270.6|266.72|263.78|261.81|260.29|258.17|249.16|251.84|251.89|249.99|252.18|260.02|254.55|252.88|253.37|257.71|244.07|246.64|236.36|232.98|231.74|231.95|231.77|224.42|222.39|206.51|205.53|203.31|206.11|206.46|203.35|200.85|204.9|213.16|213.33|215.24|206.52|208.66|212.63|209.5|210.85|210.22|209.7|219.35|226.13|221.88|215.74|214.91|214.27|214.04|213.58|211.94|214.71|215.07|215.45|208.62|208.55|206.91|206.56|202.09|204.77|199.78|192.62|191.61|182.27|178.69|179.12|187.48|187.64|192.74|191.46|186.39|186.25|191.29|190.44|189.28|179.68|175.2|177.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH|1687.5601|1703.72|1747.03|1810.73|1862.16|1857.5699|1830.47|1801.02|1790.96|1827.29|1830.15|1831.33|1774.9|1776.77|1755.3|1734.88|1700.02|1683.4|1635.86|1610.17|1579.92|1573.79|1578.0699|1585.77|1570.73|1573|1578.2|1479.6899|1483.36|1500.98|1470.02|1498.5601|1415.97|1470.49|1364.16|1326.71|1432.1801|1553.48|1590.0601|1601.78|1582.41|1620.2|1632.09|1625.03|1746.88|1704.25|1656.87|1650.1801|1648.84|1542.1|1553.91|1539.48|1607.6|1639.66|1625.3|1656.67|1616.84|1680.17|1705.39|1674.49|1673.22|1651.49|1590.1899|1543.42|1538.03|1522.08|1493.87|1525.5699|1452.13|1486.99|1465.23|1516.26|1571.89|1572.67|1589.98|1556.03|1557.59|1588.47|1583.25|1493.02|1538.22|1536.04|1589.99|1502.58|1511.91|1511.49|1470.21|1498.16|1456.7|1398.09|1408.0601|1420.63|1368.04|1349.33|1280.65|1312.12|1288.58|1267.24|1233.54|1235.6899|1207.03|1201.62|1206.1801|1164.71|1139.21|1119.55|1147.0699|1123.0601|1173.28|1199.8199|1162.6899|1100.96|1146.6|1214.22|1191.16|1170.3101|1104.33|1103.03|1096.66|1065.53|1049.89|1038.4399|1047.42|1069.1|1131.78|1133.37|1123.83|1116.4301|1090.59|1064.03|1062.4|1040.91|1053.03|1069.3|1072.2|1025.42|1096.08|1108.84|1155.99|1118.84|1105.49|1099.99|1080.83|1036.25|1003.03|1006.68|987.96|1004.16|965.03|954.57|926.57|852.23|869.48|911.73|906.6|963.88|923.92|865.17|834.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH|776.13|784.1|805.2|833.13|856.98|855.09|842.38|829.87|825.28|842.04|842.99|843.59|817.53|818.9|809.13|799.6|782.79|774.3|751.83|739.92|725.57|723.76|727.22|730.72|724.23|724.58|727.66|681.85|683.15|692.92|679.72|694.44|655.38|679.44|630.23|610.7|659.54|712.53|728.89|734.79|726.28|742.08|748.48|744.53|801.65|782.1|761.05|757.11|758.89|707.64|712.71|706.23|737.11|752.44|745.15|759.77|740.92|769.5|783.29|769.47|768.97|758.12|728.95|708.17|705.01|697.35|684.63|698.64|663.46|681.13|669.6|692.08|718|718.69|728.04|712.49|712.83|727.35|725.09|683.35|704.67|702.7|728.4|683.45|688.1|689.11|669.95|681.84|662.07|634.97|641.27|645.74|619.4|614.11|582.44|596.99|587.86|576.83|560.94|563|552.12|551.02|554.6|536.77|526.72|518.32|531.15|520.1|544.54|557.67|540.25|510.96|532.59|564.17|552.5|544.02|514.01|512.79|510.46|495.89|488.53|483.45|487.68|496.43|525.86|526.89|522.48|518.37|505.23|493.06|492.09|482.46|487.21|494.38|495.61|474.27|507.63|514.75|536.47|519.07|512.68|510.89|502.95|481.79|467.6|470.3|462.95|471.9|452.59|447.74|434.72|399.19|407.27|427.96|425.49|452.64|432.91|405.5|390.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH|5008.5298|4925.5601|4883.8398|5157.6201|5276.0498|5185.0601|5160.7202|5097.2998|5037.29|5107.73|5042.4399|5146.1699|4983.2202|5016.1299|4893.5|4894.3599|4796.1699|4782.9302|4680.6299|4748.04|4606.9702|4483.4302|4371.96|4375.5|4304.9399|4302.4302|4293.79|4261.5898|4301.25|4312.96|4277.7002|4332.9302|4175.75|4153.3999|4007.25|3989.04|3894.77|4306.7002|4346.0698|4382.2798|4319.0601|4327.0298|4322.4302|4425.6201|4503.04|4478.3901|4454.0298|4392.1699|4352.2002|4292.3101|4154.8398|4219.9199|4299.79|4283.6602|4282.4502|4291.9199|4219.27|4319.5698|4275.52|4253.8398|4240.96|4130.6802|3877.3999|3846.45|3899.74|3884.4099|3731.3301|3851.48|3750.45|3876.52|3943.1499|3951.04|4145.5498|4201.8501|4206.0098|4164.6899|4060.9299|4147.8901|4181.1099|4050.4399|4204.5698|4078.3799|4349.1099|4268.7402|4286.8701|4216.3501|4236.98|4111.9902|4079.3101|3979.3501|3902.5601|3734.72|3508.0901|3593.6001|3469.52|3515.8401|3426.95|3416.1001|3427.2|3395.3301|3291.8101|3363.51|3342.6799|3266.23|3293.97|3235.99|3198.53|3316.8501|3260.71|3305.5901|3260.21|3232.1799|3256.1201|3172.54|3177.74|3099.25|3072.49|3077.9299|3037.6799|2992.47|2958.3|2854.8401|2950.02|3008.76|3113.2|3078.3501|3051.3|3022.71|3018.79|3027.8601|3062.54|3051.45|3071.6399|3034.3201|2909.8|2938.5601|2938.25|2922.49|2944.51|2821.54|2818.5801|2785.8999|2852.9399|2848.8501|2856.8701|2720.1799|2836.3601|2788.5601|2796.7|2686.6101|2562.54|2491.1001|2435.04|2472.1101|2399.01|2605.05|2534.6201|2404.6201|2321.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|428.11|433.62|431.37|441.55|452.24|450.27|448.99|445.33|436.95|446.15|439.34|450.12|442.5|447.94|428.62|440.83|423.26|425.26|403.82|410.5|393.19|390.22|380.72|375.48|367.78|361.26|366|358.07|362.63|371.54|364.32|369.61|359.61|364.99|349.73|332.46|320.95|370.82|366.58|372.98|365.22|361.02|364.76|367.66|388.05|382.94|379.5|374.06|378.85|368.92|360.74|363.78|368|369.25|364.77|366.02|364.85|373.79|373.13|369.26|370.15|373.65|347.81|336.99|345.75|340.25|328.99|339.03|332.24|344.13|336.55|349.72|374.98|370.05|381.62|365.07|356.82|357.16|362.43|347.28|354.18|355.49|372.42|372.75|373|369.48|371.89|379.19|370.82|364.19|362.96|338.45|325.9|329.4|316.93|323.18|314.85|311.94|313.64|312.23|303.58|309.64|305.54|299.92|300.5|299.41|292.31|299.47|286.9|300.18|301.49|293.15|303.59|295.29|293.77|284.91|282.33|285.72|285|276.3|271.25|262.11|262.01|271.53|287.55|289.82|282.57|284.53|283.31|286.49|288.15|287.46|289.84|285.72|274.04|273.75|281.49|283.72|282.23|270.9|270.74|267.61|270.44|272.04|280.26|282.64|274.18|287.52|282.7|275.51|258.48|249.32|244.98|245.13|239.89|259.76|250.64|247.71|229.83|225.55|224.94|211.32|206.22|204.74|197.76|195.63|196.51|186.46|172.87|184.35|181.54|184.99|188.7|191.31|179.02|183.57|190.2|195.67|195.1|184.67|181.42|186.11|180.07|186.77|168.27|181.45|186.03|195.03|162.35|193.21|196.7|226.85|238.58|233.51|230.21|250.12|243.68|239|246.97|251.04|232.78|226.11|214.75|217|210.84|212.37|217.15|229.96|239.25|247.85|246.45|252.09|244.83|240.64|237.51|252.94|254.2|261.27|260.43|251.06|241.55|247.75|266.5|265.88|273.38|275.61|288.88|280.09|270.24|299.98|288.52|309.57|301.58|298.49|321.26|314.56|310.33|318.45|315.26|330.07|333.12|320.27|342.78|346.05|319.27|308.13|294.93|291.78|303.8|287.66|257.93|293.64
00524|49693|/indices/phs-all-shares|INDICES:PH|3365.8|3293.5801|3267.04|3405.97|3491.8799|3465.8301|3431.6699|3405.1201|3427.8701|3459.1799|3411.5901|3451.22|3355.98|3359.9199|3311.25|3292.05|3248.3501|3224.99|3168.77|3193.6899|3129.0701|3056.5901|3045.02|3027.0901|2985.1599|2985.8101|3002.01|2997.5801|3012.4399|3006.1201|2988.51|3005.55|2940.54|2943.0701|2855.1599|2854.8701|2786.02|3034.1101|3063.3401|3054.4299|3014.4099|3011.4399|3010.6299|3051.3401|3122.77|3106.8401|3091.54|3070.8999|3035.1201|2988.6499|2944.6899|2979.54|3021.6899|2985.1101|2997.0601|3003.1201|2959.0801|3057.77|3113.28|3086.49|3111.73|3043.8899|2924.74|2884.3799|2921.72|2928.8899|2826.8899|2976.6101|2889.23|3062.04|3073.74|2993.54|3069.75|3024.0601|3008.01|2935.76|2878.24|2888.8301|2870.28|2786.27|2761.98|2636.46|2790.0801|2725.8899|2717.26|2684.5801|2691.54|2585.6101|2552.6599|2495.25|2438.3201|2349.6399|2174.5701|2262.0801|2203.6799|2229.8401|2182.79|2173.6001|2166.6001|2147.75|2095.6001|2143.6001|2129.47|2086.6001|2094.5701|2039.2|2023.85|2081.72|2026.46|2049.8999|2027.23|2007.01|2019.58|1983.75|1989.65|1945.5601|1931.98|1933.64|1927.1|1900.27|1883.01|1822.55|1882.5699|1901.33|1948.27|1938.26|1918.9399|1900.9399|1893.26|1880.91|1905.22|1896.1899|1915.41|1895.8199|1831.83|1844.9399|1851.03|1846.6|1853.12|1791.15|1805.47|1792.98|1815.83|1813.4399|1817.23|1744.29|1799.91|1778.01|1766.24|1706.64|1632.61|1598.77|1561.61|1588|1545.86|1648.65|1630.73|1577.33|1512.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1566.1899|1545.42|1533.17|1582.0601|1585.17|1570.46|1591.87|1602.42|1599.03|1594.5699|1585.72|1574.3|1579.83|1586.65|1560.63|1557.91|1560.35|1542.27|1518.91|1523.7|1520.39|1515.0601|1523.6|1494.15|1466.78|1463.73|1489.73|1437.77|1451.76|1479.71|1483.28|1484.66|1449.83|1451.97|1398.62|1381.8101|1357.74|1432.11|1464.79|1469.77|1448.21|1477.33|1486.04|1515.1899|1549.79|1565.46|1576.23|1595.14|1584.12|1561.3199|1561.99|1551.71|1556.24|1550.0699|1541.27|1541.84|1517.21|1535.99|1523.46|1526.03|1559.67|1561.9399|1514.5|1502.01|1486.1|1521.34|1493.4|1519.13|1497.89|1539.24|1507.67|1550.36|1573.47|1574.64|1524.53|1511.9|1499.46|1511.8199|1505.66|1488.5699|1506.72|1499.61|1517.01|1510.6899|1493.53|1491.23|1486.14|1469.51|1458.73|1470.73|1439.26|1436.11|1412.98|1399.87|1359.86|1360.5601|1364.23|1350.54|1333.92|1323.91|1305.51|1326.0601|1320.78|1294.89|1284.51|1276.4301|1282.96|1337.24|1331.6|1344.24|1336.5|1329.73|1336.39|1339.3|1313.98|1295.83|1311.99|1312.1801|1276.52|1260.51|1256.4399|1247.8101|1261.2|1297.3101|1286.25|1292.6801|1272.3101|1263.53|1266.88|1259.96|1270.2|1256.88|1273.66|1272.98|1262.14|1238.17|1267.4301|1257.76|1235.6|1206.0601|1216.8199|1231.33|1208.53|1178.74|1174.27|1163.79|1188.5699|1184.88|1174.9|1155.88|1127.87|1067.76|1072.6899|1078.52|1061.88|1093.04|1080.42|1047.62|1047.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|4202.2998|4281.25|4222.1499|4545.1201|4571|4541|4632.4702|4541.75|4547.3701|4593.6499|4726.0298|4679.3398|4666.3701|4720.7798|4732.6899|4727.21|4749.3501|4546.79|4518.9399|4381.02|4305.9902|4140.9102|4074.8301|4040.99|4131.8501|4182.29|4181.4302|4138.4302|4211.4902|4303.1001|4236.02|4077.5|3978.6399|3912.53|3657.4099|3595.73|3592.45|3750.75|3841.6899|3801.52|3715.1499|3819.27|3807.53|4029.52|4132.9199|4163.3799|4107.77|4182.02|4176.6802|4235.6499|4250.1201|4245.6001|4238.04|4308.9302|4338.1602|4359.2202|4250.8198|4386.04|4520.0498|4225.0601|4340.52|4327.5298|4231.23|4015.4299|4017.49|4046.77|4221.8599|4466.6899|4516.7798|4439.4902|4230.1699|4266.8501|4460.9502|4498.2202|4345.1299|4274.1602|4245.77|4281.1001|4192.5098|4261.46|4570.2998|4662.23|4471.4502|4339.9102|4277.1401|4336.7402|4023.02|3944|3857.01|3884.4199|3765.98|3744.6699|3713.3701|3844.95|3814.5|3828.1499|3796.5901|3817.78|3761.53|3755.03|3785.0601|3870.6299|3886.6001|3801.0601|3757.1299|3803.79|3837.3999|4013.5901|3939.75|4158.79|4182.8799|4198.4199|4310.75|4250.0898|4220.1699|4178.3701|4240.73|4324.4199|4347.9399|4347.1099|4330.3701|4360.9702|4353.1401|4503.2202|4623.2598|4459.2202|4302.7798|4199.2402|4205.7998|4246.48|4349.1299|4220.8999|4437.7998|4543.1899|4715.5898|4275.7402|4343.46|4321.6299|4131.1201|4095.03|4074.0801|4074.6699|4109.8599|4132.1699|4145.5298|4205.8398|4306.4702|4244.52|4258.71|4097.9902|4077.6799|3866.73|3976.3101|4116.9702|4139.48|4372.8599|4226.04|4039.6899|3964.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|11606.4502|11500.8496|11299.0703|11882.2305|12040.3496|11859.4502|11994.6602|12083.9404|12047.2695|12031.2002|12070.5996|12154.2197|12200.3096|12328.7402|12196.0898|12346.5596|12494.4297|12439.1797|12161.96|11907.5996|11834.5195|11589.7197|11576.6797|11303.1904|11077.8301|10925.1201|11033.2402|10714.29|10928.1201|10951.4902|10853.8203|10962.1504|10579.3096|10484.1396|10051.3398|10013.25|9661.4102|10476.8301|10878.5195|10955.4805|10717.5|11069.7197|11051.3096|11458.8496|11835.7402|11823.2803|11746.9297|11876.3398|11840.1104|11681.1504|11686.9102|11678.3398|11544.3301|11453.21|11539.75|11447.4902|11299.4502|11375.4199|11341.8398|11336.1904|11525.1396|11441.4004|11200.4902|10916.2402|10827.9502|10875.4297|10923.5195|11447.8096|11210.0596|11391.9297|11225.9697|11357.8701|11669.0801|11493.7402|10905.5996|10866.8604|10779.0303|10700.6299|10504.4297|10426.5996|10484.7002|10409.04|10433.2998|10333.2197|10274.3301|10174.7598|9944.6504|9769.0996|9596.5098|9638.1396|9386.6797|9390.2402|9215.7197|9326.0596|9202.54|9265.2402|9192.5303|9177.3398|9099.7803|8937.8096|8837.75|8949.2402|8821.0801|8627.21|8549.2998|8451.9199|8436.2305|8861.0098|8732.5195|8996.8604|9081.8301|9029.2695|9152.7803|9076.5596|8846.0801|8532.1699|8608.0996|8571.4297|8426.71|8267.0898|8297.2598|8247.54|8352.1797|8539.5996|8619.6797|8536.1699|8277.2998|8158.5|8159.21|8119.52|8080.27|8052.8398|8246.9404|8186.5898|8096.7998|8125.6802|8381.0898|8355.5801|8114.8799|7944.7002|8100.3301|8199.5|7982.7598|7828.48|7835.8701|7762.1499|7986.4702|7969.1299|7811.5801|7662.3901|7459.3398|7121.6401|7030.6899|7250.1401|7147.3799|7593.6602|7424.0698|7136.2998|7101.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|10509.6797|10378.7695|10277.1602|10643.96|10688.5|10577.1602|10716.75|10789.4902|10764.7803|10737.9199|10697.4902|10651.2002|10689.2197|10749.0703|10585.3896|10597.9297|10637.7695|10530.7002|10355.1299|10334.9102|10303.9199|10231.0098|10274.5898|10067.0098|9879.3301|9833.8701|9991.9004|9656.1504|9771.3398|9923.29|9923.21|9951.4199|9693.6396|9686.4902|9321.3701|9225.3496|9030.2998|9580.3799|9830.4404|9871.5801|9711.8203|9933.5596|9975.9502|10208.4805|10463.9004|10544.21|10586.3604|10711.2002|10645.9697|10494.9697|10499.5703|10444.3799|10440.8701|10390.2803|10362|10346.25|10188.04|10301.25|10229.2002|10210.8604|10454.8604|10449.6797|10153.9102|10031.6201|9930.8203|10124.3203|9988.1104|10227.5703|10069.0898|10321.5303|10123.3604|10372.8701|10555.8096|10526.8896|10147.4805|10073.7002|9991.1504|10040.7998|9969.9004|9864.8604|9971.6904|9919.5498|10015.79|9963.0098|9861.2305|9829.7695|9758.2002|9636.5195|9546.21|9617.5|9402.3701|9386.7197|9305.2598|9185.21|8951.9199|8968.3896|8972.6201|8898.3301|8796.0303|8710.8896|8594.7402|8724.3799|8670.7305|8496.4805|8426.5898|8364.6904|8395.4902|8764.5703|8708.96|8842.5703|8805.9902|8760.04|8819.9502|8819.46|8640.7002|8482.1602|8581.7402|8575.2695|8360.1904|8244.3799|8229.3301|8174.2598|8265.25|8491.3799|8449.7598|8466.5195|8308.0498|8238.3096|8255.9297|8211.7695|8257.5596|8182.46|8308.9902|8293.2998|8218.5898|8099.3901|8303.5801|8247.9805|8083.79|7895.3501|7985.8398|8078.5601|7915.9199|7729.3599|7707.52|7637.9902|7812.54|7789.75|7706.0498|7576.71|7353.23|7007.7998|7015.3599|6993.7798|6884.8701|7084.7002|6986.7002|6787.4399|6800.3398|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|235.97|235.08|232.89|238.81|241.18|238.07|240.32|242.26|242.45|243.33|240.27|239.11|238.06|242|238.23|239.33|239.49|236.58|232.48|232.9|230.79|232.43|231.39|228.18|225.37|223.83|227.23|218.66|219.23|225.3|224.89|227|220.59|223.04|213.22|209.16|202.53|215.35|220.92|223.55|221.12|224.77|228.41|227.83|237.51|237.8|237.35|241.5|240.44|237.55|237.94|234.85|235.23|234.39|232.64|233.72|231.51|234.05|232.71|233.57|236.35|238.05|231.68|230.45|228.64|231.18|227.52|233.18|230.16|235.3|233.03|236.2|241.27|239.29|234.1|230.82|228.37|229.97|228.72|227.59|228.49|228.3|230.76|229.23|226.31|224.5|225.46|221.32|221.48|222.2|220.26|216.92|214.79|211.64|206.88|205.3|205.85|204.16|201.12|200.15|195.91|200.03|201.05|195.46|193.81|193.38|191.59|200.78|200.74|203.06|202.03|199.9|201.55|202.56|198.88|194.84|195.86|199.83|193.42|190.4|188.71|186.17|190.05|195.57|195.47|195|191.86|191.17|188.45|189.89|189.84|188.83|191.28|192.33|190.7|186.84|189.66|190.09|186.03|183.46|181.84|184.8|181.01|179.01|176.85|177.06|176.08|179.22|176.82|174.03|171.13|159.45|159.96|159.7|155.05|161.37|157.75|155.82|155.05|148.54|149.91|148.39|143.87|141.85|138.51|136.41|127.33|128.28|122.39|125.1|129.06|131.5|134.14|132.92|130.17|128.49|130.9|136.1|135.16|126.94|127.94|123.53|122.07|123.99|125.44|129.95|132.65|133.16|125.4|133.35|138.59|146.58|150.18|151.37|152.98|158.67|162.28|157.21|157.89|165.12|168.44|168.7|160.83|167.99|165.4|174.75|175.87|182.07|181.34|187.16|189.69|193.52|193.81|190.64|195.18|193.35|186.42|184.69|189.32|182.46|179.48|176.98|200.39|208.35|212.85|210.79|212.22|206.28|209.62|224.27|217.68|212.9|208.72|204.08|208.18|208.06|198.92|201|201.19|200.2|205.56|196.25|199.49|197.03|194.23|192.52|187.29|187.55|185.6|183.58|180.83|185.39
00530|10529|/indices/ta25|INDICES:IL|1039.35|1061.7|1066.6|1133.45|1150.55|1174.98|1157.28|1122|1144.5|1131.02|1124.95|1118.09|1090.08|1094.46|1103.4301|1113.8|1109.61|1131.92|1122.54|1140.99|1121.5|1114.11|1091.89|1107.7|1092.27|1092.9301|1084.22|1012.07|1087.9|1131|1110.15|1163.61|1143.6801|1122.04|1043.55|1051.37|1055.26|1059.75|1034.73|1101.3101|1100.4399|1029.73|1099.77|1094.58|1238.17|1269.03|1251.92|1257.51|1250.38|1206.66|1196.85|1205.02|1225.78|1252.1801|1284.7|1280.97|1280.64|1312.27|1336.1899|1334.3|1324.6899|1329.58|1296.9|1278.85|1260.33|1265.71|1292.3|1337.37|1316.54|1311.16|1304.5699|1336.86|1339.59|1338.9301|1325.63|1310.79|1308.52|1302.84|1270.17|1260.86|1270.53|1237.21|1275.74|1273.03|1274.51|1260.64|1226.7|1229.5699|1237.04|1177.3101|1184.14|1171.12|1149.42|1160.5|1142.65|1152.52|1120.21|1125.1801|1095.9|1101.61|1059.46|1094.62|1111.47|1108.6|1072.74|1100.41|1113.34|1133.42|1109.14|1152.3101|1209.88|1205.52|1224.4|1240.33|1229.52|1213.4301|1214.46|1217.76|1173.48|1174.2|1148.3101|1122.16|1119.53|1127.74|1139.5|1175.17|1144.8199|1150.84|1113.1801|1123.59|1115.89|1074.16|1061.36|1058.92|1035.47|1007.59|1040.37|1038.8|1039.46|997.09|1008.03|968.79|971.12|986.4|954.43|973.4|945.24|995.68|959.4|928.78|882.5|840.33|856.32|852.59|834.7|882.78|888.76|872.71|858.05|822.71|843.09|811.86|795.44|795.13|783.31|768.85|746.28|668.68|662.69|634.24|645.51|675.39|688.71|701.3|648.14|635.54|678.82|673.36|678.18|622.19|678.52|698.61|666.08|664.21|634.89|678.25|759.15|747.32|751.42|768.15|730.97|828.45|908.44|901.42|954.87|977.91|1005.55|1033.75|1019.91|1020.83|1027.1|1034.13|1016.07|1006.26|1025.42|1087.84|1113.84|1119.92|1102.02|1124.83|1090.28|1094.62|1075.12|1091.35|1107.73|1109.12|1055.6801|1048.9301|1013.27|1011.67|1016.24|1048.48|1081.46|1104.8101|1086.74|1063.86|1083.08|1057.6801|1133.11|1152.34|1176.83|1221.33|1218.26|1215.83|1218.84|1196.1|1177.9399|1206.05|1202.1801|1226.9399|1211.88|1190.3|1196.52|1170.08|1146.92|1094.67|1059.03|1037.3|1073.61|1077.3|1058.4399|1068.76
00531|10527|/indices/ta100|INDICES:IL|958.67|976.9|973.09|1035.8199|1051.1|1073.5699|1061.84|1033.3199|1054.33|1039.04|1031.3199|1023.06|998.1|1002.33|1006.79|1015.57|1010.34|1026.73|1018.01|1035.51|1018.95|1009.12|984.12|994.59|986.79|992.68|988.08|922.35|987.93|1023.99|1007.01|1051.67|1033.71|1012.93|943.49|948.22|945.35|957.51|930.19|990.13|984.56|929.84|986.49|991.07|1122.3101|1151.85|1136.1899|1146.54|1138.05|1093.9|1089.03|1096.13|1114|1139.04|1165.67|1166.75|1164.79|1193.87|1215.65|1210.6|1207.33|1214.2|1188.62|1168.17|1155.25|1165.6899|1193.3199|1235.13|1220.6|1218.77|1214.98|1243.52|1247.77|1242.85|1224.41|1211.3199|1209.79|1203.03|1171.86|1163.46|1171.9|1142.53|1176.24|1174.83|1175.13|1163.15|1127.78|1132.52|1141.17|1091.5699|1096.79|1080.9301|1058.46|1066.37|1050.1899|1064.58|1029.3|1036.63|1018.47|1024.52|984.61|1022.21|1038.4|1026.91|1003.26|1022.3|1032.64|1057.76|1035.1801|1085.52|1139.77|1132.13|1146.0601|1164.86|1160.33|1150.92|1150.5|1148.76|1104.87|1106.1|1080.21|1056.6899|1057.61|1063.01|1073.01|1104.11|1064.85|1075.96|1032.54|1040.52|1038.47|996.32|992.64|993.38|968.56|942.74|971.13|969.53|966.09|927.98|938.94|906.07|902.63|919.29|892.38|910.75|883.05|930.54|893.5|863.86|820.63|775.63|797.72|793.97|774.63|814.82|816.6|797.87|782.92|751.98|774.03|746.8|729.22|732.83|716.34|704.78|679.57|604.66|600.02|573.44|586.55|615.76|627.67|641.54|588.27|572.7|604.18|592.76|594.68|541.56|594.78|614.07|591.91|588.85|555.74|589.91|674.39|665.79|672.62|689.98|647.11|744.02|821.63|814.62|870.07|894.47|916.75|937.92|930.16|934.14|942.67|945.2|922.47|910.96|928.15|992.45|1022.15|1030.22|1016.31|1040.36|1013.62|1022.48|1002.04|1002.4|1025.21|1026.13|981.31|977.9|944.88|925.26|934.47|978.24|1010.35|1031.14|1019.37|994.3|1020.62|1000.97|1061.59|1084.87|1114.55|1155.14|1152.09|1163.78|1168.83|1139.71|1120.47|1149.84|1150.11|1176.72|1170.9399|1133.3199|1165.92|1137.87|1109.5|1062.77|1033.5601|1019.55|1049.1801|1050.36|1028.17|1048.61
00532|10530|/indices/ta50ytr|INDICES:IL|350.77|343.01|352.85|368.75|373.99|375.65|374.16|371.58|373.34|354.3|350.03|344.79|332.05|342.27|345.11|349.58|357.25|355.63|364.59|373.98|367.2|363.2|344.42|349.95|358.69|343.68|334.55|325.32|340.66|343.24|336.24|351.06|329.06|323.07|315.45|305.65|293.19|299.45|310.51|324.03|310.83|313.74|302.16|352.36|375.95|384.71|382.91|389.09|378.11|372.23|374.01|376.93|388.51|388.88|406.8|416.06|416.03|428.37|438.14|423.77|426.39|436.48|428.69|410.7|417.94|439.67|450.72|475.3|463.9|454.41|464.31|472.79|463.76|470.53|463.44|454.59|436.35|446.91|426.7|425.67|436.88|437.56|449.76|454.8|458.15|440.66|416.07|412.38|426.03|413.7|410.64|391.88|388.85|391.06|387.92|396.66|391.41|381.53|379.48|370.54|375.68|397.03|407.67|387.97|390.84|375.16|381.41|417.44|397.31|434.76|443.44|451.65|441.38|453.71|457.53|455.64|463.16|466.15|439.79|433.19|412.69|419.65|418.72|428.35|416.67|411.17|386.7|421.52|380.45|395.81|409.71|409.12|416.01|414.32|401.96|414.38|417.47|416.06|387.29|383.77|377.92|365.83|362.18|377.88|396.66|388.11|398.72|408.66|373.86|348.06|317.95|307.11|339.45|331.87|311.75|331.57|317.52|306.93|302.73|286.18|282.49|264.03|250.32|257.86|242.95|243.53|224.57|203.9|192.44|188.58|199.76|209.7|209.28|214.75|192.04|184|176.08|171.71|162.15|145.77|162.06|173.89|173.17|173.64|166.71|200.36|216.56|219.22|256.7|257.17|276.4|304.52|312.85|300.85|361.56|378.85|370.31|366.48|376.1|380.3|376.34|380.83|346.57|338.66|357.14|384.27|413.96|411.11|420.58|438.46|452.28|477.49|466.03|449.57|475.84|469.67|464.84|474.8|469.58|427.2|426.88|481.96|512.4|510.8|519.34|499.4|514.36|474.82|512.53|531.82|591.77|605.83|607.06|649.45|662.54|627.6|601.03|635.26|665.9|684.69|675.2|687.39|702.51|646.71|623.69|609.34|591.64|604.19|624.67|618.34|585.76|647.64
00533|10531|/indices/ta75|INDICES:IL|712.4|725.32|708.63|764.18|769.96|787.43|788.97|773.44|791.8|774.06|764.51|754.53|724.2|728.79|733.04|743.36|737.89|742.3|731.18|744.38|733.07|719.81|691.75|688.11|698.27|721.05|723.5|677.31|724.81|746.74|740.08|768.65|750.98|729.25|674.47|667.68|652.31|675.94|646.1|686.86|670.23|653.05|681.77|709.6|802.07|829.64|814.06|834.95|826.99|785.1|792.77|794.44|805.59|823.02|841.21|855.81|855.71|884.38|898.79|879.56|885.59|901.13|884.64|865.99|860.99|877.21|905.94|937.89|937.04|935.59|940.88|966.26|972.88|957.7|930.49|920.02|922.56|914.35|894.1|886.24|890.71|866.39|893.11|893.11|888.87|876.41|840.52|848.95|855.95|829.56|830.76|812.57|787.53|787.5|776.79|802.71|761.22|769.97|770.13|778.13|745.58|793.78|808.55|772.79|778.9|776.4|783.01|820.16|797.01|870.87|913.77|895.24|895.98|920.94|928.78|930.85|926.91|919.86|881.76|879.96|853.98|836.34|844.24|839.99|841.95|853.42|802.48|825.84|770.72|769.47|782.11|745.9|761.52|769.98|750.17|730.8|752.31|746.08|732.28|704.7|713.72|700.58|682|699.68|683.57|698.49|672.89|706.35|673.5|655.72|620.87|573.04|601.71|601.09|578.38|592.15|583.04|560.24|546.66|527.33|554.03|538.81|522.83|529.87|503.92|499.02|465.32|406.56|400.36|379.91|395.69|421.75|432.76|449.24|404.89|384.6|390.05|362.03|365.01|323.47|364.9|386.33|392.01|386.89|342.88|345.71|439.36|438.72|460.21|476.01|420.67|509.44|576.01|573.23|630.88|652.14|656.64|662.93|669.02|684.15|690.08|686.99|657.25|639.14|643.47|710.02|753.64|772.33|765.3|793.57|790.57|804.84|782.76|749.89|783.27|782.57|760.8|768.45|751.99|695.05|711.77|780.91|811.41|826.95|837.05|806.47|852.3|843.57|875.65|897.7|947.63|983.72|982.23|1027.76|1043.83|1015.33|994.63|1022.48|1027.37|1063.6899|1075.28|1042.11|1086.42|1061.89|1018.82|985.16|965.42|966.34|986.95|983.42|954.09|986.41
00534|15291|/indices/ta-composite|INDICES:IL|951.59|967.37|964.72|1025.12|1040.72|1061.85|1050.33|1022.79|1042.5699|1025.74|1018|1009.34|985.84|991.27|995.38|1004.16|1000.5|1015.61|1009.07|1026.98|1011.04|1001|974.73|985.86|980.18|981.72|976.07|914.47|977.25|1010.97|994.81|1037.9301|1017.18|997.4|932.93|935.23|929.81|941.92|920.07|978.18|970.56|920.53|970.16|985.09|1110.02|1138.59|1124.6801|1135.64|1125.46|1083.85|1078.97|1086.47|1105.41|1128.0699|1156.39|1159.39|1157.2|1185.38|1207.23|1201.63|1199.1801|1206.4|1181.6899|1159.17|1149.9301|1163.5|1190.84|1233.84|1218.36|1215.8199|1215|1241.3101|1243.37|1239.76|1220.76|1207.2|1202.52|1197.87|1165.52|1158.2|1167.05|1140.02|1172.84|1172.46|1173.3101|1159.4399|1122.89|1126.33|1136.35|1088.38|1093.21|1075.37|1053.96|1061.64|1046.1801|1060.8199|1027.3199|1032.83|1016.43|1020.36|983.94|979.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|708.35|698.61|713.37|741.02|755.35|757.54|751.49|737.21|741.04|709.82|704.65|691.88|674.66|693.64|705.83|716.27|733.52|731.88|746.77|764.5|756.86|746.83|712.21|726.5|745.03|716.19|703.78|689.48|719.99|728.79|723.16|749.15|704.07|690.65|677.34|655.46|632.4|639.42|669.93|705.71|680.82|680.18|659.59|769.08|815.1|830.9|832.57|846.72|822.89|810.16|805.01|814.51|840.14|835.68|878.67|900.21|902.69|924.14|944.87|925.61|928.6|939.77|921.96|887.41|909.5|948.09|968.81|1017.16|994.59|979.16|1006.39|1014.23|994.38|1004.41|986.07|967.4|932.51|948.85|913.16|915.19|928.53|928.52|950.81|958.63|964.7|928.62|884.18|870.68|892.3|866.55|864.69|831.55|824.88|829.25|824.18|840.64|830.88|812|809.44|789.8|796.56|839.2|865.12|824.32|819.57|786.64|795.93|866.33|818.44|894.48|913.24|928.41|903.87|926.57|931.76|927.14|948.33|951.01|900.59|880.35|842.52|855.37|849.82|864.8|840.2|830.33|776.93|829.23|754.39|785.3|810.3|806.81|819.59|815.4|791.12|817.7|826.57|822.92|774.42|767.52|759.37|739.36|737.87|766.97|796.81|777.49|807.19|820.5|755.13|713.12|660.06|637.1|698.76|674.09|640.45|677.07|655.55|638.18|629.88|598.5|593.62|559.25|533.71|548.35|516.33|518.16|475.92|430.28|399.97|393.04|408.04|424.16|425.51|434.69|406.81|392.73|371.39|370.71|347.82|316.15|335.69|346.09|330.36|333.37|320.75|362.31|389.02|384.96|443.58|444.6|470.91|508.7|519.95|502.29|585.59|611.86|609.53|603.59|613.46|620.61|619.06|623.93|580.28|579.05|589.28|627.08|666.63|665.36|677.64|701.67|721.39|747.89|726.96|718.87|750.24|744.76|738.69|752.51|742.27|681.92|708.44|786.46|825.82|824.73|834.67|808.3|823.25|794.18|848.29|878.51|952.56|962.56|967.36|1031.1|1047.65|997.55|968.59|1019.26|1062.98|1089.97|1090.0699|1119.45|1143.5699|1061.8|1031.9399|1013.62|993.83|1014.19|1035.65|1028.6801|976.48|1072.47
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|4280.5098|4254.6099|4239.71|4476.2998|4529.21|4575.54|4594.4399|4527.46|4647.9902|4671.2798|4617.6899|4585.9502|4520.3101|4552.3398|4512.1602|4545.8999|4410.7402|4382.0498|4226.0801|4278.1699|4205.0498|4201.48|4177.5298|4197|4139.8999|4184.1499|4139.79|3955.55|4265.3101|4337.8301|4269.21|4327.25|4127.6299|4003.6399|3865.74|3888.5901|3772.1399|4057.54|4106.3701|4250.7202|4120.8398|4129.71|4250.6899|4066.0901|4425.98|4627.7998|4724.7998|4769.3901|4798.1201|4696.3501|4623.5098|4737.5098|4877.8501|4841.6499|4818.96|4851.0098|4813.6401|4822.5|4738.6602|4669.8799|4712.9702|4712.8501|4588.5498|4313.6401|4324.2798|4527.4702|4373.8999|4445.98|4578.1401|4610.2798|4672.3301|4875.6602|4931.4102|4947.04|4927.5298|4895.5898|5006.5898|4945.7402|4970.02|4974.77|4965.1699|4977.9502|4958.4399|4912.5298|4793.3701|4735.0601|4699.1802|4802.9302|4730.2002|4813.52|4710.8599|4628.1201|4480.3501|4513.3101|4462.2402|4462.8198|4364.1499|4326|4221.6099|4180.9502|4060.1299|4123.8501|4121.7202|3969.23|3864.1399|3833.9099|3781.22|3839.4199|3759.1599|3865.45|3836.02|3801.0801|3842.28|3799.3799|3748.9199|3764.6899|3824.49|3789.77|3827.4399|3845.05|3770.77|3696.24|3808.96|3774.8201|3756.1799|3726.5|3581.4199|3529.8201|3499.0701|3435.1201|3349.72|3222.22|3289.6001|3337.0701|3364.23|3314.45|3421.95|3446.6799|3456.76|3350.25|3319.5|3297.1699|3245.9099|3199.3999|3222.1299|3265.5601|3294.3601|3281.1799|3226.2|3251.03|3207.8|3081.28|3116.0601|3104.4299|3134.3201|3252.5|3216.6799|3100.4199|3062.97|2963.1101|2906.1699|2670.78|2680.3101|2676.79|2585.6499|2551.26|2547.76|2487.73|2444.5701|2360|2468.6299|2591.53|2611.3301|2673.28|2549.46|2494.9299|2498.6799|2500.0801|2436.53|2350.46|2346.46|2344.1699|2304.05|2406.26|2369.6599|2551.72|2575.1201|2489.5901|2342.8999|2433.04|2101.1001|2607.6201|2784.23|2688.8501|2827.8101|2771.25|2895.21|2892.3799|2894.51|2964.3601|2994.05|2922.0701|2821.8601|2761.1399|2768.52|3025.1001|3035.1599|3067.6001|3017.3899|3048.8501|3026.9099|2963.8401|2919.6799|2997.8401|3019.5801|3064.49|2947.46|2937.1001|2890.3999|2842.9299|2843.6101|2740.29|2836.8201|2903.8401|2830.73|2734.9299|2813.6699|2647.5901|2555.6599|2821.7|2907.8401|3051.8301|3085.4099|3031.53|3294.3999|3204.47|3114.0601|3236.28|3240.8799|3388.45|3496.1799|3414.03|3414.6699|3361.1001|3249|3220.3101|3167.8701|3200.8501|3310.1399|3252.47|3033.55|3192.8401
00538|14768|/indices/inter-10|INDICES:CL|5574.0898|5519.7598|5475.75|5767.7598|5813.3599|5886.23|5883.02|5855.3301|5958.8301|6009.1401|5917.2998|5878.46|5743.5|5746.4302|5671.96|5724.4399|5490.2798|5532.2002|5394.4502|5441.9902|5396.0698|5396.8701|5375.3198|5362.2798|5253.3501|5357.1201|5307.1699|5042.3301|5411.7402|5501.8501|5393.8701|5403.6802|5309.04|5059.79|4978.2798|5015.6602|4921.8501|5207|5268.6602|5453.3999|5247.4302|5146.9502|5258.6201|5060.77|5495.1001|5777.8198|5838.1899|5903.4399|5891.5098|5794.73|5716.3398|5661.4399|5774.9702|5695.2998|5658.7002|5646.4502|5657.1602|5564.0698|5511.5098|5439.8398|5512.6499|5528.3599|5394.02|5081|5188.0098|5374.04|5171.0298|5220.52|5328.5698|5324.4399|5469.3799|5700.71|5769.77|5793.9302|5719.04|5695.6299|5781.7202|5795.7402|5878.7002|5864.6099|5793.48|5791.54|5872.3599|5750.4302|5697.2998|5668.3398|5630.9199|5664.0298|5663.8501|5820.4302|5688.0298|5547.3999|5347.9399|5334.3398|5358.9199|5361.0801|5226.1699|5192.3599|5029.3501|5003.4702|4771.3599|4862.0898|4875.9902|4712.79|4581.7202|4513.54|4483.3198|4598.6499|4472.9199|4606.2598|4593.0098|4565.2402|4602.6602|4569.9199|4523.1099|4536.3198|4611.5098|4567.4702|4623.3398|4691.9102|4626.1099|4535.8501|4664.8701|4669.5298|4605.5098|4621.6401|4487.7202|4389.8999|4317.7998|4262.6201|4122.9399|3948|4039.6699|4106.27|4113.8198|4033.46|4189.8701|4275.5898|4277.8101|4179.27|4193.2402|4194.7598|4084.9199|4009.27|4092.1799|4122.98|4226.73|4120.8999|4114.1602|4158.9902|4102.8599|3960.8401|4013.0801|3943.96|3938.6399|4057.8701|4002.9299|3885.79|3801.5701|3718.6799|3655.0801|3449.77|3453.71|3455.8201|3371.4099|3336.3799|3347.55|3327.7|3306.1499|3156.98|3326.47|3459.24|3451.54|3612.6699|3468.55|3354.5701|3382.46|3394.71|3366.01|3256.3|3288.5601|3286.0901|3210.8|3279.55|3167.1201|3417.3999|3400.71|3341.3401|3079.4299|3107.26|2608.4399|3273.73|3434.2|3287.1699|3455.3|3356.1101|3480.0901|3471.46|3503.3999|3509.4099|3524.8601|3426.6599|3380.99|3197.72|3157.02|3497.4399|3560.75|3510.04|3460.5601|3485.1899|3409.74|3273.8401|3190.1399|3307.48|3307.8601|3359.29|3190.9299|3159.05|3007.9099|2920.1001|2917.3501|2809.0801|2911.0701|2886.5801|2781.98|2673.29|2754.25|2603.99|2519.1799|2803.6599|2900.8301|3052.6001|3108.52|3065.21|3334.3799|3228.8|3148.78|3273.55|3289.3401|3459.03|3564.6299|3481.8701|3466.01|3415.8601|3291.8201|3283.0701|3236.4199|3253.8401|3389.98|3344.8401|3107.1399|3277.79
00539|14769|/indices/igpa|INDICES:CL|20646.8594|20601.6699|20651.6895|21557.0605|21763.7402|21878.6602|21950.8398|21667.3398|22111.5195|22214.2695|21962.6699|21811.1191|21503.8203|21631.0391|21404.6094|21553.7305|21020.0293|20908.8203|20333.4395|20557.4297|20288.8594|20259.8203|20133.7207|20163.9199|19955.9297|20177.0098|20003.4199|19256.3691|20484.1309|20763.4902|20506.6895|20483.6094|19845.6309|19237.0098|18784.1191|18797.6699|18386.1602|19503.5|19729.0195|20333.3203|19778.3203|19844.3105|20289.6602|19544.1094|21166.3594|22020.6094|22420.7402|22612.3203|22695.5|22215.2305|21966.0098|22466.7891|23007.2207|22908.6699|22829.9902|22968.0195|22888.6895|22814.8594|22466.75|22176.3809|22370.9297|22236.5898|21737.0293|20653.8906|20805.0508|21562.0098|20959.4199|21322.4297|21797.9902|21987.4004|22240.7305|23052.2598|23180.9902|23236.3105|22979.2109|22921.5898|23270.7109|23025.1797|23006.9199|23015.3906|23017.4707|23053.5195|22992.8105|22874.6191|22402.0508|22130.5898|22007.1992|22399.1309|22155.9199|22521.4199|22106.5195|21673.8105|21020.8203|21125.2109|20858.6406|20808.25|20296.6309|20027|19553.3301|19343.9707|18833.2207|19071.3398|19056.2891|18456.5195|18056.9609|17924.4492|17712.6602|17958.8906|17639.4805|18039.0898|17929.2598|17790.9609|17942.8809|17773.8008|17582.4707|17627.2207|17819.1309|17632.6406|17789.25|17823.6895|17507.1406|17191.5293|17594.6406|17446.5391|17347.9102|17193.7402|16630.9102|16420.4297|16283.7803|16037.3496|15717.5098|15243.5703|15509.5996|15702.0801|15825.5801|15653.0801|16069.4297|16194|16226.2803|15798.3799|15619.2002|15528.7803|15348.0498|15171.8203|15288.7695|15463.5596|15573.8496|15518.4004|15288.54|15386.0303|15225.8799|14727.04|14856.2402|14822.2998|14984.1602|15448.4902|15244.4502|14684.0596|14447.2803|13987.29|13725.1104|12772.3496|12783.8203|12741.9902|12295.04|12166.9102|12100.6602|11875.9805|11731.5498|11439.5703|11879.6396|12352.1602|12430.8096|12624.6904|12114.4697|11882.1201|11879.9297|11849.7002|11551.6904|11230.5898|11221.4404|11216.7803|11102.1904|11486.7002|11372.9102|12053.9102|12140.2803|11786.2695|11257.4697|11652.5996|10411.6504|12416.7803|13121.0898|12772.9805|13299.0703|13280.3701|13775.7305|13745.21|13838.8301|14127.8701|14267.5703|14026.1396|13676.8799|13462.3301|13526.9297|14727.5498|14706.8799|14580.2197|14228.8799|14235.2803|14139.04|13880.5801|13753.75|14020.6299|14102.0801|14230.8496|13690.96|13617.2803|13382.6904|13188.9102|13197.9502|12837.8203|13197.3398|13439.75|13141.2803|12787.1504|13052.3604|12428.3896|12149.6797|13198.8301|13546.3301|14078.71|14047.4805|13898.8096|14730.4805|14522.1299|14106.2803|14474.8398|14566.2803|15102.0996|15590.6201|15347.4404|15260.2002|15033.5996|14602.0996|14458.0195|14395.4004|14423.6104|14763.4102|14508.9004|13750.4404|14337.1904
00540|29193|/indices/merinvest-composite|INDICES:VN|51.35|52.48|54.67|59.56|61.48|53.78|47.08|45.41|45.41|45.47|42.98|39.47|36.12|34.85|31.47|29.68|29.54|26.57|26.5|25.84|24.91|24.73|24.58|190.04|190.04|190.04|190.04|190.01|186.92|181.62|178.67|158.87|168.65|165.46|165.39|164.93|167.07|165.64|165.51|165.22|162.99|160.24|138.67|142.92|141.81|141.71|139.68|137.68|137.48|136.15|135.03|135.33|136.15|133.56|130.97|128.38|118.41|114.57|114.58|113.25|112.83|116.34|111.74|110.52|105.62|106.49|102.64|102.64|102.08|101.57|101.32|101.53|100.72|131.43|100|99.34|100.31|100.76|101.83|102.07|102.03|104.49|104.69|103.68|102.92|102.07|103.15|102.2|100.5|99.84|99.88|99.37|99.5|99.25|||||||89.04||||||||89.04|||||||||||89.04|||89.04|88.8|||76.87|77.23|77.62||||||||||||77.54||75.8|74.17|71.52|72.77|69.15|68.59|67.03|66.78|64.63|64.83|64.19|63.83|64.15|63.11|63.3|63.53|65.16|84.49|84.36|83.79|83.96|82.54|82.79|81.47|76.97|67.84|67.12|66.52|67.99|60.54|59.04|58.51|58.25|57.31|58.02|57.83|54.61|54.61|56.68|57.24|57.45|57.55|59.18|57.79|58.49|59.34|59.71|60.33|63.01|63.27|62.9|65.48|67.02|66.87|65.43|65.75|63.95|65.5|65.31|64.76|63.97|64.01|61.53|61.09|62.46|63.08|59.16|59.55|61.28|65.22|64.44|64.03|65.05|70.03|66.86|64.1|59.42|64.48|64.09|62.49|62.52|63.64|60|61.56||62.22|62.72|65.61|64.97|63.69|65.02|68.08|67.15|68.16|69.31|68.64|69.54|67.25|66.73|67.03|67.22|69.29|69.29|69.29|69.29|69.29|71.02|69.01|69.13|70.48
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|508.15|505.65|514.27|504.61|547.94|542.5|541.2|533.74|532.3|511.51|500.07|512.84|496.87|487.03|503.54|477.77|451.22|458.23|449.41||414.34|394.43|374.02|388.6|388.63|398.25|406.03|411.13|413.14|409.41|422.14|436.72|447.44|434.01|440.96|446.3|455.97|469.09|476.16|491.1|474.54|438.82|432.48|416.83|436.62|442.44|441.96|441.56|456.03|448.52|457.45|460.9|460.24|458.32|428.45|452.52|488.75|487.16|487.92|476.75|488.92|498.28|487.57|488.07|491.61|510.74|477.72|490.71|518.86|540.13||531.47|528.36|509.86|504.18|513.6|502.49|524.03|501.99|487.18|459.11|445.73|462.24|481.46|476.56|465.45|477.89|481.98|471.35|467.58|476.11|470.51|481.65|450.41|472.26|469.15|501.78|512.21|515.39|521.45|514.84|519.6|519.8|526.57|519.51|523.78|527.32|496.24|537.83|555.2|560.62|551.44|541.88|540.28|534.26|530.84|542.82|561.36|538.84|517.02||535.8|521.39|504.97|503.64|528.89|547.5|525.97|527.54|460.26|479.32|531.53|526.21|592.36|576.7|573.79|606.31|626.78|619.37|593.35|564.25|597.56|587.13|567.22|541.19|548|534|521.04|493.91|476.66|459.03|431.31|435.1|426.82|450.23|461.26|497.75|476.81|416.94|408.4|398.16|379.74|325.52|312.08|339.28|326.97|310.82|285.95|261.39|243.92|239.18|240.11|247.09|269.45|277.54||300.48|305.26|312.9|313.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|426.91|443.24|438.53|477.73|481.95|476.02|466.8|465.06|450.55|440.95|458.21|435.82|429.83|448.66|426.03|409.83|402.37|402.36|375.1||356.77|334.93|351.37|356.15|365.71|376.97|385.82|386.04|380.4|397.52|409.78|426.89|415.9|415.52|416.77|426.43|436.63|450.21|461.14|438.35|405.89|401.87|384.47|399.24|404.84|409.11|412.9|429.41|425.04|436.95|438.13|443.49|434.97|417.07|429.74|479.01|469.01|483.3|458.99|458.39|464.21|459.95|458.35|467.17|491.95|465.21|467.12|497.71|520.73|515.7||525.7|492.89|483.71|485.72|475.64|488.3|485.82|467.3|437.92|422.71|440.61|457.5|451.81|444.67|458.44|457.41|452.38|451.17|462.01|448.97|463.94|439.27|453.06|458.09|482.65|494.78|501.2|504.25|499.83|505.67|505.37|515.08|506.55|498.94|510.54|485.1|521.3|541.49|544.52|531.69|521.35|522.12|514.17|506.7|515.71|538.01|517|502.57|513.19||488.86|482.93|476.75|499.08|522.78|501.74|490.68|457.08|449.25|495.43|494.12|551.92|550.97|544.91|565.85|615.58|609.03|588.68|553.21|585.83|578.32|551.7|528.16|541.89|522.15|505.49|485.92|466.82|462.25|415.29|435.83|442.4|461.99|458.36|506|488.98|418.75|409.45|390.36|371.33|336.31|315.61|319.21|334.43|313.72|281.6|264.86|252.68|246.99|244.23|247.04|274.86|285.55|301.12||305.89|311.24|308.77|306.45|314.36|308.02|291.83|313.33|322.79|346.89|368.38|347.73|329.43|377.2|377.77|436.7|476.72|459.64|470.38|527.84|552.6|544.75|504.14|454.87|439.49|426.23|472.95|466.31|448.49|395.27|367.08|376.23|380.23|408.2|422.48|453.93|492.95|523.29|514.79|534.62|530.9|541.42|516.59|524.72|623.23|667.63|646.08|706|784.8|857.02||781.92|839.31|859.29|899.53|925.66|933.66|918.61|966.72|977.86|982.18|996.48|1012.5|1045.3101|1074.87|1091.76|1104.42|1084.58|1072.72|967.89|932.38|933.02|919.87|911.01|875.87|916
00544|29196|/indices/ftse-vietnam|INDICES:VN|294.46|290.57|296.85|290.92|323.41|317.87|318.97|311.56|308.82|293.84|287.6|296.25|282.31|293.25|295.53|287.55|270.33|270.3|269.04||243.13|226.74|214.15|227.03|226.15|238.3|245.82|253.23|252.36|251.19|266.1|281.56|296.66|287.31|287.4|290.02|301.51|311.96|321.41|346.55|337.91|309.95|305.66|292.53|309.52|324.52|325.83|325.63|339.59|340.97|353.42|359.47|360.3|359.2|328.27|349.05|385.04|384.9|386.45|381.7|395.37|404.6|393.98|394.84|397.03|426.57|391.22|408.99|441.89|463.02||454.63|451.51|433.87|426.19|434.18|424.06|442.92|424.63|416.72|393.67|381.82|399.21|414.76|409.04|402.36|414.72|416.05|405.31|406.59|421.89|415.72|430.34|398.16|420.3|415.61|446.41|454.5|459.37|467.14|463.43|467.84|468.81|479.88|470.12|473.95|476.41|442.16|483.69||500.82|499.62|489.18|490.79|484.25|476.03|493.39|512.51|490.69|470.38||485.44|477.31|466.33|464.39|495.16|509.36|488.2|488.53|427.99|460.59|502.16|509.23|561.54|546.37|535.59|568.58|598.01|592.9|562.35|528.5|564.44|559.1|550.35|532.02|546.48|524.43|516.23|488.57|476.55|463.91|432.55|437.4|438.83|463.08|476.24|506.83|490.14|427.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|497.82|493.73|500.16|491.3|536.85|531.67|529.15|515.77|511.98|493.84|483.29|501.06|480|481.74|488.76|473.76|450.31|450.02|445.54||412.23|392.11|375.63|394.05|395.36|407.5|413.72|419.56|418.25|414.8|431.45|447.9|456.42|447.97|453.4|458.61|464.54|477.1|484.63|502.01|483.22|447.31|440.11|420.61|438|443.43|444.34|444.68|459.78|453.29|464.72|467.53|471|467.97|438.05|464.15|507.77|504.35|506.97|488.88|500.48|507.8|497.66|499.63|501.38|527.08|490.81|508.07|541.67|564.71||556.87|555.56|530.31|525.74|534.27|522.01|539.5|517.38|510.28|483.03|469.42|487.24|505.76|500.39|492.49|506.5|509.46|501.53|502.05|513.23|506.82|518.02|484.13|507.09|502.83|535.26|545.25|550.18|557.94|551.56|556.4|557.03|563.46|560.4|565.23|571.53|537.37|583.82||597.11|595.1|586.97|584.91|578.56|575.26|586.45|609.01|586.57|567.1||582.34|563.54|545.14|541.54|570.84|582.93|558.9|556.51|490.87|516.9|570.29|572.09|637.08|621.87|613.66|651.35|680.9|673.97|644.8|610.2|651.12|641.72|622.41|595.77|611.42|593.77|580.42|549.55|530.61|511.7|479.54|483.1|477.03|503.31|514.64|553.41|527.29|459.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|74.36|76.15|73.72|81.58|80.98|79.91|78.86|78.39|74.69|72.21|77.63|72.79|71.57|72.75|67.16|61.79|62.62|61.86|58.44||56.26|55.42|58.64|57.8|59.56|61.73|61.69|61.14|62.34|63.6|65.93|70.34|69.14|69.19|71.5|71.33|74.59|74.91|76.78|75.73|69.25|67.53|66.03|68.55|69.55|70.88|71.55|72.86|72.74|75.8|76.65|79.28|73.79|70.81|76.81|81.98|82.67|83.59|83.92|88.02|90.27|91.06|92.87|95.27|94.93|90.89|97.36|102.29|107.89|106.72||107.88|108.16|109.84|114.26|111.2|119.73|116.81|117.25|101.51|99.09|101.68|112.8|112.83|111.29|119.66|121.38|125.76|129.73|134.27|131.4|133.19|118.3|131.46|136.25|146.33|153.57|157.58|160.84|156.19|158.17|160.6|163.11|158.68|160.17|166.74|152.02|172.33|184.28|180.22|179.7|173.9|171.63|164.57|163.88|169.86|173.9|169.19|163.03|165.87||162.2|160.36|157.67|171.69|180.42|168.58|162.72|143.49|139.23|158.96|155|184.79|183.69|187.76|198.53|214.84|208.75|192.38|177.15|183.59|177.61|169.34|167.76|169.04|163.7|157.17|151.84|153.96|156.09|144.18|146.54|146.21|155.53|168.99|183.04|173.54|144.44|141.9|140.04|133.57|117.54|109.62|122.79|121.56|109.32|98.54|95.48|88.87|84.59|83.47|84.24|90.94|93.02|100.3||103.14|106.46|104.42|105.61|107.72|107.4|104.37|105.97|103.9|113.05|120.37|115.56|111.59|126.11|118.97|152.09|156|148.06|156.72|190.38|185.15|164.28|155.64|135.32|139.54|139.47|152.98|134.86|125.55|113.06|108.96|111.03|109.81|118.29|127.91|138.8|153.11|169.12|168.51|179.89|182.83|195.09|178.58|191.92|224.69|236.72|229.61|238.51|282.22|298.2||271.76|288.08|289.6|310.84|323.55|333.99|324.88|344.2|341.21|338.34|343.11|354.44|382.22|382.64|377.4|362.89|352.42|312.74|272.49|259.56|256.6|252.62|250.58|249.51|256.97
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|995.22|1013.42|1016.3|1033.09|1044.59|1008.52|1001.41|953.04|956.17|938.84|972.21|937.68|954.93|938.16|937.72|925.91|930.46|942.22|936.13|932.26|935.44|929.35|923.77|931.81|895.2|866.07|873.09|881.38|890.87|895.64|902.87|917.15|900.36|880.67|892.87|913.43|901.93|946.44|946.19|953.96|973.93|1008.6|1015.56|1041.61|1062.1899|1064.96|1060.0699|1086.87|1104.35|1127.36|1131.21|1145.64|1158.6|1145.99|1139.8101|1165.88|1144.23|1113.65|1105.5|1101.86|1077.12|1069.35|1075.5601|1046.0601|1116.0699|1104.42|1147.0699|1167.5|1160.28|1171.74|1198.25|1216.38|1203.21|1145.29|1077.3199|1069.3101|1051.41|1045.11|1066.67|1058.15|1076.75|1079.91|1046.36|1055.24|1058.4301|1061.8|1016.09|982.02|965.74|979.36|1002.13|1019.65|1021.72|1048.79|1077.37|1119.41|1112.5699|1069.02|1055.14|1034.6|1054.26|1041.85|1080.6|1053.0601|1085.9301|1093.8199|1113.63|1133.37|1126.6899|1086.28|1122.45|1140.62|1122.61|1048.14|1020.35|1021.99|1008.14|956.98|956.12|966.28|958.16|953.17|923.22|911.67|911.21|889.39|848.25|829.27|841.22|835.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG|22021.3809|22232.9004|22381.1094|22626.5996|22716.9902|22109.2793|21756.5|20684.1797|20854.3398|20652.4707|21076.4004|20658.2793|20950.0195|20592.1406|20495.9199|20410.4707|20615.2598|20857.9004|20939.0996|20981.9102|20843.6699|20690.4492|20731.1992|20763.3691|20025.9395|19516.0703|19692.7402|19837.3809|20024.4902|20126.4102|20240.4902|20581.4004|20257.4707|19869.8496|20225.8105|20372.6992|20203.9492|21048.9492|21101.3906|21622.75|22008.2402|22724.0195|22785.6191|23391.9609|23850.4004|23921.6797|23832.5605|24326.4707|24712.2793|25284.6191|25309.1699|25696.4609|25962.4492|25829.75|25790.6406|25813.7109|25607.3203|25211.5703|25140.6406|25132.1602|24898.6602|24765.25|24862.8008|24377.5391|25585.8301|25356|26178.6992|26642.6094|26682.0996|26760.9902|27354|27684.4492|27266.9199|26168.7207|24771.8594|24686.5996|24442.0703|24444.2891|24784.5801|24616.0703|25960.7207|25378.1797|24794.9297|25134.3008|25021.7891|25078.4707|23832.0098|23090.0508|22781.5605|23047.7793|23845.2402|24270.4609|24283.4902|25101.7598|25004.7207|25786.1699|25877.4707|25316.6309|24877.8906|24603.6406|25223.9902|25165.6699|25853.8398|25422.8203|26351.8301|26392.0293|26989.3906|27803.7207|27508.8398|26430.0391|27495.4395|28054.0996|27712.5293|26218.4395|25321.9004|24517.1895|24171.9902|22923.2891|22980.0391|23165.9395|22964.4707|23461.4102|22822.1191|22211.4102|22239.4902|21832.5898|21000.0898|20699.75|20887.5098|20618.7109|21217.7695|21010.2891|21508.5898|21466.5391|21366.9707|21665.4609|22372.6602|22478.4805|23337.0391|23026.6895|22190.8691|22236.9902|21279.5293|21614.1504|23009.0996|22460.0801|23661.0293|25173.1309|25685.1602|24597.0801|23110.0293|25988.7695|26764.3906|26249.2793|28627.2891|29415.5996|29272.5996|30745.7402|27385.5605|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|551.92|550.91|572.4|586.78|582.49|607.95|595.72|602.06|608.67|625.98|611.4|624.24|591.46|606.09|595.72|615.99|598.07|599.18|570.54|547.73|517.12|504.98|513.15|522.36|514.5|535.57|549.44|515.76|543.01|566.09|549.66|568.11|570.24|595.67|577.32|589.07|552.16|573.44|550.41|545.52|541.24|517.26|528.12|551.12|627.32|592.27|624.26|633.03|633.2|616.69|611.02|641.03|630.01|621.13|628.69|643.23|683.1|696.21|687.22|688.1|678.53|656.34|643.76|637.94|637.56|605.61|615.78|658.99|653.48|655.39|625.89|662.37|676.55|685.15|663.63|661.64|635.72|651.22|671.69|664.82|710.96|693.33|704.02|694.42|714.98|699.81|675.09|649.81|644.77|639.74|619.05|610|589.73|587.2|586.11|603.44|603.36|595.71|573.93|571.99|557.14|560.58|577.8|556.68|533.76|542.38|544.31|548.61|549.56|587.94|594.26|572.91|596.7|585|570.69|530.97|522.2|531.14|504.82|538.16|509.59|516.15|547.31|535.95|540.04|550.87|528.19|518.84|502.51|494.44|497.49|452.09|456.5|490.08|475.32|467.2|514.32|498.84|505.18|471.21|474.81|472.7|461.47|456.69|471.7|477.55|433.29|449.56|430.18|398.86|380.51|364.62|365.84|366.01|358.02|347.29|345.17|358.05|351.47|329.47|330.24|319.96|293.44|294.03|287.77|270.24|250.67|244.35|237.5|232.73|236.79|240.15|250.12|267.99|255.61|248.74|258.65|262.16|275.89|264.99|262.43|254.11|240.36|256.35|226.36|253.02|271.21|281.32|236.3|264.08|299.93|330.68|362.46|364.47|361.03|403.08|393.81|410.46|421.59|413.49|428.14|375.88|381.78|352.02|345.75|359.01|379.22|386.31|390.74|399.19|397.1|424.02|420.3|432.52|438.22|429.33|412.47|419.69|391.78|398.29|395.88|411.61|436.59|462.35|446.34|413.24|452.33|441.45|473.42|514.86|522.62|558.33|548.23|543.75|561.9|541.16|529.95|545.79|533.09|564.85|568.61|526.55|571.23|569.82|540.04|540.39|501.75|490.5|501.99|468.24|465.77|491.86
00551|19160|/indices/ise-100-30|INDICES:TR|787.92|802.22|835.22|862.82|849.08|872.47|853.2|832.9|842.85|852.13|845|836.49|816.47|838.39|832.96|832.06|811.82|811.6|774|757.86|733.52|714.74|725.63|741.28|722.68|741.7|750.98|719.46|760.13|768.05|749|779.51|782.5|784.88|765.07|757.3|745.93|773.93|741.53|737.24|728.29|704.05|728.21|740.64|846.69|801.06|843.82|850.94|851.61|824.56|822.6|853.43|853.24|848.27|842.46|864.81|898.87|922.17|906.95|901.01|885.7|879.98|853.85|819.88|825.11|817.2|809.62|860.93|854.09|838.6|823.56|879.39|883.5|883.57|848.47|832.02|812.96|807.47|805.99|790.59|824.84|808.83|808.58|801.74|813.29|794.08|770.97|748.68|750.3|740.38|711.57|706.9|689.34|688.06|695.57|706.8|692.51|695.55|677.39|680.75|661.34|668.41|679.79|663.64|642.82|651.84|663.16|668.32|669.42|729.63|727.17|692.13|711.36|690.97|676.99|657.33|660.56|675.07|644.77|673.14|642.82|630.43|666.34|638.54|652.72|643.36|601.76|593.77|575.52|562.17|560.76|515.34|522.18|565.56|547.12|545.83|591.28|574.3|568.39|551.23|545.35|545.12|520.74|520.84|537.93|521.25|492.35|499.99|470.85|451.82|431.83|418.63|427.34|428.76|424.53|414.29|410.26|405.14|388.9|376.29|367.69|353.45|328.73|319.61|311.12|295.96|277.04|273.54|265.88|262.14|262.29|261.33|273.26|277.03|268.48|264.37|265.99|268.34|276.19|270.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|662.85|658.46|683.8|699.69|696.02|729.13|714.8|728.16|736|759.78|739.55|760.31|715.63|732.98|718.66|748.95|726.36|728.06|693.03|662.4|621.81|607.51|617.48|627.96|620.2|647.99|667.01|622.85|655.15|688.52|667.8|689|691.56|729.74|706.27|725.9|670.73|696.78|669.16|662.58|658.25|626.9|637.5|670.51|762.23|719.19|758.17|770.11|770.19|751.43|743|782.08|764.71|752.02|765.56|782.48|836.32|850.7|840.54|843.41|832.37|799.34|786.19|785.37|783.53|736.28|753.71|807.92|801.07|807.71|765.94|808.71|829.53|842.73|817.99|819.7|783.59|810.19|843.61|837.07|901.19|877.55|894.8|881.38|911.05|892.28|859.32|825.2|816.51|811.36|786.6|773.36|745.87|742.16|738.12|762.78|766.99|753.67|723.9|719.75|701.59|704.64|728.55|699.75|669.35|680.49|680.69|686.08|687.29|731.98|742.38|717.91|750.06|736.91|717.91|662.18|648.3|658.72|625.42|669.71|633.02|645.49|684.91|673.62|676.81|695.09|669.64|657.24|636.46|627.1|632|573.11|578.32|619.82|601.44|589.48|650.94|631.18|641.96|594.4|601.08|597.91|586.27|578.97|598.01|610.63|549.7|572.77|549.76|506.37|482.89|461.65|461.59|461.49|450.23|436.15|433.84|454.77|448.46|417.67|420.83|408.5|373.69|376.45|368.77|345.54|320.15|311.23|302.5|296.03|302.29|307.71|320.22|346.95|329.9|320.26|335.2|340.06|359.4|346.13|342.67|329.39|307.31|328.69|289.38|321.9|346.73|361.37|292.66|331.09|383.63|413.62|457.06|454.56|447.01|501.91|485.71|507.17|521.8|507.87|531.82|461.35|468.98|426.83|417.96|434.55|460.18|469.04|473.93|484.27|483.84|522.6|517.6|537.89|549.46|538.83|516.4|527.12|487.36|493.54|492.9|509.27|540.52|578.31|557.78|511.12|567.71|555.64|593.32|644.92|657.95|709.75|697.72|691.99|715.12|686.21|671.67|692.38|672.76|717.77|721.67|662.86|729.3|724.83|684.69|686.25|633.97|616.91|632.11|584.99|583.39|611.75
00553|19157|/indices/ise-50|INDICES:TR|535.54|533.45|555.01|567.8|564.45|589.42|578|585.67|590.92|608.66|593.67|607.26|574.34|589.13|578.58|599.91|582.47|583.95|555.97|533.39|503.68|491.29|498.65|507.68|500.35|521.5|537.22|502.7|528.84|554.03|537.48|555.99|556.86|585.56|566.47|580.4|541.95|562.54|541.05|537.48|533.13|507.84|517.23|541.08|613.86|579.46|609.07|617.56|617.68|602.41|596.72|625.97|613.49|604.41|613.22|626.7|666.62|679.15|670.99|672.72|663.55|640.1|629.28|625.05|624.35|592.78|603.07|645.41|639.24|642.45|612.71|648|663.36|673.27|652.88|653.35|627.66|644.24|666.74|660.42|708.45|689.57|700.86|690.71|711.15|697.1|671.67|645.8|640.06|636.11|615.89|606.3|585.6|583.09|581.54|599.11|600.71|592.44|569.13|566.19|551.96|555.33|573.13|551.44|528.07|535.99|537.65|542.07|542.44|578.72|586.62|565.69|589.66|578.57|564.42|522.78|512.86|521.66|495.53|530.05|502.53|511.36|542.59|531.81|535.35|547.01|525.29|515.81|499.2|491.46|494.96|449.14|453.25|486.62|471.92|463.26|510.44|495.49|502.97|467.94|471.72|469.83|460.04|455.38|470.2|478.01|431.82|449.1|429.81|397.81|379.17|362.6|363.3|363.28|354.53|343.57|341.59|356.44|350.37|327.31|328.9|319.04|291.94|293.39|287.2|269.45|249.45|242.87|236.15|231.6|236.14|239.74|249.81|268.8|256.21|248.87|258.86|262.23|276.54|265.84|263.38|254.74|240.36|256.68|226.77|253.19|272.34|282.89|234.15|262.97|300.67|328.14|360.6|360.85|356.06|398.65|386.99|403.51|415.16|406.04|424.13|369.4|375.17|344.15|337.61|351.17|371.96|379.66|383.67|391.34|389.48|419.03|414.6|428.89|435.18|427.67|410.96|419.27|388.74|394.57|392.99|407.92|433.61|460.43|444.42|409.96|451.43|440.48|471.77|512.74|521.56|558.74|548.84|544.54|562.75|540.87|529.85|545.95|531.22|566.88|571.26|526.68|574.48|573.33|541.33|542.25|501.64|488.92|501.08|466.01|464.22|488.98
00554|19162|/indices/ise-all-shares|INDICES:TR|554.12|554.37|574.9|589.55|586.09|609.87|598.09|603.45|610.66|627.13|613.77|624.39|593.45|606.93|597.01|615.62|597.68|597.84|570.06|548.52|518.28|507|515.57|524.53|517.06|537.84|550.79|518.12|546.49|569.35|553.43|572.32|573.44|596.85|579.11|589.23|552.9|574.41|552.12|546.5|542.36|519.39|529.73|552.42|629.25|595.92|629.23|637.8|637.76|620.92|617.04|646.54|635.82|626.87|635.03|649.41|688.69|701.1|691.32|689.57|679.21|658.63|644.85|636.43|635.78|605.34|615.27|658.2|654.3|655.09|627.32|662.89|675.82|683.03|662.66|659.74|634.21|647.51|665.6|657.88|701.65|685.42|694.9|685.69|705.1|689.65|666.77|643.02|637.9|632.62|612.16|603.81|584.03|581.35|580.61|596.72|595.98|588.45|567.77|569.14|552.79|556|571.85|550.38|528.04|536.53|539.07|543.92|544.77|584.02|590.11|569.44|592.05|580.26|565.58|527.75|520.21|529.3|503.43|535.05|505.56|510.05|540.79|527.66|531.12|541.15|518.33|509.28|493.48|485.33|488.32|445.09|449.84|482.99|468.14|461.69|507.53|492.56|498.84|466.59|470.42|468.11|456.87|452.12|466.81|471.93|429.88|444.24|426.26|397.5|379.26|363.99|365.04|365.81|358.26|347.62|344.13|355.03|348.16|327.08|326.83|317.71|292.95|293.37|287.37|270.82|252.3|246.05|239.2|234.09|236.86|240.8|249.66|266|253.59|246.84|256.03|259.13|272.25|261.61|258.8|251.15|238.67|254.09|225.92|251.51|268.48|278.04|235.04|261.44|294.52|326.9|357.33|360.02|356.94|396.74|389.39|404.4|415.09|406.49|418.95|372.01|376.78|349.18|341.49|354.06|374.14|380.69|385.61|394.71|392.89|418.34|414.58|425.43|430.03|421.23|405.3|411.28|386.52|392.94|389.03|403.97|425.28|448.51|433|403.35|438.76|428.22|458.94|497.45|503.88|535.76|525.92|522.68|539.38|520.19|510.25|524.72|513.06|541.39|544.73|506.63|547.22|546.43|520.32|520.05|485.12|474.91|484.86|453.78|451.39|476.36
00555|19163|/indices/ise-all-100|INDICES:TR|650.16|662.88|676.46|695.9|700.42|710.3|701.58|697.52|711.83|721.8|719.11|708.53|692.16|695.84|689.1|693.4|672.8|663.38|640.64|629.17|598.69|594.8|608.59|616.05|611.57|632.03|636.96|610.73|654.71|678.2|665.59|691.67|682.1|686.96|673.5|667.35|632.34|659|641.56|627.6|624.39|609.33|615.83|638.3|731.56|711.35|762.6|770.2|768.12|745.57|758.61|787.04|777.79|766.96|782.06|796.9|835.51|842.79|823.95|796.13|776.6|769.21|741.76|706.55|703.1|683.51|692.4|738.35|749.77|739.65|725.55|756.72|758.46|752.38|741.07|728.54|703.47|698.65|693.32|675.86|701.37|697.27|695.63|689.32|699.21|678.69|672.09|661.4|654.75|645.93|625.05|623.37|606.18|601.44|604.53|609.23|600.94|593.56|582.46|621.64|585.78|587.39|590.93|562.73|543.23|551.66|561.22|572.78|572.58|627.21|631.71|615.42|628.28|613.86|593.74|569.38|572.92|584.82|559.87|577.82|534.71|518.27|549.03|515.59|513.07|516.1|488.69|481.44|468.9|458.82|461.6|434.79|443.64|476.96|459.13|469.33|508.25|496.44|503.04|484.31|491.26|486.27|473.25|467.99|481.18|478.42|456.28|449.92|445.92|443.27|423.52|413.38|412.51|420.12|416.35|405.15|385.55|375.68|364.47|350.59|338.79|338.33|326.36|325.33|320.88|311.12|299.67|293.26|285.59|276.74|267.85|277.71|277.44|281.81|267.43|260.98|264.68|264.47|273.6|269.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|4605.3398|4963.8501|4877.4902|5016.9902|4950.4702|4938.2598|4720.1299|4708.1201|4785.0098|4973.8501|5140.7202|5128.02|5353.2402|5424.9902|5196.1299|4987.6602|4787.1499|4480.8301|4532.71|3948.9099|3785.99|3640.97|3661.6899|3648.54|3858.8|3978.71|4096.3701|3929.8701|4036.49|4389.8501|4426.2598|4382.2202|4267.6899|4169.1602|3952.4099|4178.3901|4339.2798|4386.7598|4701.4702|4653.6201|4665.2998|4603.27|4619.2598|4859.0698|5020.6299|5116.6299|5113.6001|5362|5392.54|5489.8101|5556.0298|5515.8901|5407.3198|5432.8301|5321.71|5015.71|4916.8501|5029.0898|5008.9399|5274.77|5408.2798|5512.3398|5081.8301|5085.6299||||||||6706.1899|7160.02|7207.79|7133.25|6951.9199|6901.0098|6893.3901|6704.21|6829.1499|6858.8799|6757.1401|6779.6802|6714.0298|6821.5298|6865.52|6870.3701|6637.8701|6741.5|6536.1602|6519.2798|6549.4399|6518.98|6391.77|6332.2202|6405.4199|6353.6899|6089.6401|6009.2202|6080.0098|5996.1401|6308.27|6435.52|6305.9399|6416.6602|6444.7002|6424|6804.2798|6750.8701|7415.9199|7494.3901|7503.8301|7398.77|6906.5098|6788.1602|6609.5298|6761.5|6779.8901|6670.71|6831.2002|6958.8701|6832.6602|6865.6499|6777.7998|6704.4702|6467.4199|6214.2798|6388.8301|6499.1401|6399.29|6415.0298|6179.4502|6156.5098|6704.23|6706.0801|6892.5698|7133.21|7037.2002|6712.6201|6736.1099|6991.3101|6982.2202|6700.1299|6642.3501|6706.0898|6455.98|6474.3198|6615.6802|6319.9302|6155.2202|5749.0298|5455.1802|5957.4102|5461.8799|6138.2798|6210.3101|6255.2998|5681.7598|5725.8198|5615.3398|5568.6201|5185.3501|5031.8198|4929.2598|4893.4702|4497.6001|4267.6602|3968.3201|3847.3301|3576.95|3597.5601|3585.8201|3600.79|3389.3101|3854.5701|3718.6799|4324.71|4636.7598|4629.6899|4358.27|4449.2402|4314.4399|4204.7598|4100.29|3878.1101|4823.5898|5243.2002|4992.25|4896.5298|5792.0098|5667.4702|7059.1602|6945.3701|7066.21|8173.54|8342.25|8375.2402|7982.7402|8223.0801|8878.8604|9251.1904|9382.5098|9356.25|9556.6104|9949.9297|10070.3096|10307.8301|10696.6699|11032.4902|11057.3301|10668.2305|10169.2695|11546.3799|11786.5098|11740.71|11573.9805|11632.2197|11371.8496|11117.4004|10905.6904|11336.2305|11389.9297|11335.21|10840.7803|10318.2598|10212.6104|10318.0596|10010.8496|10731.46|10958.9102|10727.8301|10469.7803|10282.2197|10087.5703|10171.5996|9721.6797|9662.7695|9414.0898|9177.4502|9527.1699|9151.2002|8964.3496|8957.5195|8770.7695|8647.1904|8530.2305|8282.9297|8224.1602|7748.9702|7584.5098|7797.2598|8178.4199
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|726.85|774.71|770.85|787.2|773.1|776.91|757.63|761.17|771.22|789.62|821.25|829.65|868.08|876.77|844.59|827.06|754.07|726.33|723.69|659.38|656.29|642.76|646.05|643.2|687.27|706.54|721.74|675.59|713.95|770.13|781.37|760.03|762.42|730.11|683.74|710.39|782.94|806.52|868.17|870.4|857.05|848.73|868.19|929.42|947.37|961.23|936.63|961.34|976.85|995.03|1011.62|1011.36|998.97|991.34|975.4|943.43|921.7|928.21|910.38|947.49|952.1|932.13|845.78|822.65||||||||1133.6899|1246.55|1225.74|1166.1|1163.53|1171.75|1191.4|1163.5|1161.59|1134.96|1117.11|1112.64|1094.29|1120.6|1133.35|1122.03|1080.92|1070|1015.91|1011.38|1009.64|1011.11|1014.81|1005.73|1012.6|997.43|955.16|962.05|922|907.35|943.13|952.81|929.69|959.24|954.2|965.59|1073.8199|1077.29|1169.16|1178.36|1230.36|1215.87|1185.83|1150.49|1099.4399|1149.99|1156.37|1188.28|1221.54|1235.39|1203.65|1199.87|1178.8101|1161.8199|1120.45|1059.28|1078.6801|1098.21|1063.16|1110.91|1114.1899|1122.63|1209.16|1169.77|1258.33|1346|1338.38|1353.46|1415.28|1365.25|1341.0601|1274.16|1225.3|1208.1899|1176.42|1182.4|1161.77|1106.42|1075.23|1031.9399|966.15|1030.5601|969.43|1088.03|1067.2|1047.6|986.27|952.62|970.28|1013.61|937.38|934.25|907.79|937.72|888.2|837.85|746.71|726.71|682.25|685.33|657.58|696.4|667.35|743.6|735.06|823.26|846.29|801.72|764.43|751.32|757.69|754.36|762.39|738.42|858.78|860.65|829.66|754.32|945.63|943.13|988.91|1161.3101|1217.6899|1359.95|1332.48|1290.83|1223.66|1282.6801|1365.3101|1444.38|1526.42|1523.17|1575.5601|1632.4301|1713.63|1788.6899|1842.04|1845.71|1864.02|1814.3|1693.37|1825.2|1877.02|1842.84|1863.23|1860.1801|1854.0699|1829.74|1816.02|1847.71|1790.17|1708.3|1648.37|1559.02|1511.97|1543.67|1520.41|1564.65|1652|1605.66|1534.37|1492.4399|1459.6801|1482.09|1454.09|1480.67|1498.67|1442.85|1447.67|1446.83|1422.5601|1421.64|1400.71|1377.76|1402.98|1399.34|1371.5|1344.88|1302.89|1301.64|1336.1801
00561|40525|/indices/egx-20-capped|INDICES:EG|5209.3999|5698.8501|5590.4399|5828.8799|5803.9702|5884.1602|5494.6899|5390.6201|5492|5717.0298|5978.6001|5963.7598|6294.3599|6514.3398|6138.8501|5856.1299|5354.98|4883.5898|4878.46|4262.2798|4079.1399|3927.6899|3950.8601|3955.98|4172.21|4333.2798|4414.3301|4176.8701|4276.7998|4684|4718.2798|4646.29|4633.0098|4542.2202|4390.8901|4522.2202|4690.5801|4728.1099|5150.6401|5012.9902|5049.3398|5146.0898|4987.29|5464.1299|5470.5898|5604.48|5609.7998|5862.6899|5888.0801|6032.4399|6104.7598|6018.1802|5924.6299|5965.0098|5805.8198|5502.3301|5453.6699|5535.4399|5541.7202|5904.8999|6037.6401|6062.4199|5587.1699|6378.73||||||||7620.8301|8129.4102|8154.79|8024.25|7848.1499|7791.5801|7820.1401|7637.1001|7791.8701|7784.8198|7687.6699|7660.46|7569.3599|7674.3398|7757.8901|7758.7202|7479.27|7570.6699|7336.4199|7365.5298|7384.5098|7295.0601|7207.8901|7163.9902|7232.5298|7117.9102|6854.3701|6899.71|6860.5601|6925.6001|7254.29|7397.8599|7204.1699|7445.9199|7270.1401|7394.23|7990.6499|8212.6396|8590.5898|8600.1504|8709.7305|8428.5303|8030.6001|7904.6602|7697.1899|7933.8599|7967.8999|7870.3999|8014.54|8048.46|8090.3701|7819.2202|7989.6201|7787.6602|7553.75|7252.04|7405.1099|7504.2998|7121.4302|7338.3701|7436.4302|7238.1499|7759.4302|7569.9902|8006.4302|8171.8901|8151.3101|7708.54|7846.6201|8088.1602|7916.1499|7749.9702|7665.21|7739.77|7258.77|7421.75|7473.71|7078.5898|6789.4702|6564.7598|6297.9502|6864|6348.6602|7134.3599|7132.7798|7167.8501|6401.04|6406.8599|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|12891|/indices/egx70|INDICES:EG|407.73|430|419.84|432.85|423.89|435.2|432.07|434.04|437.83|451.38|477.73|485.34|514.16|520.66|503.65|494.99|452.49|444.01|447.75|411.36|417.54|413.47|415.77|415.29|442.56|459.8|468.95|427.16|456.9|499.44|507.99|488.54|499.28|476.27|446.25|458.39|518.71|540.42|587.16|589.11|573.15|558.37|581.14|624.9|634.36|638.96|610.89|622.64|633.59|643.34|654.96|653.38|649.13|643.62|639.7|619.2|598.89|598.09|583.32|606.69|605.99|580.9|529.67|509.92||||||||708.24|790.33|769.35|721.58|729.18|739.75|754.94|735|725.67|699.16|687.38|685.39|669.83|690.95|703.54|692.63|663.17|646.28|603.14|602.15|602.39|607.4|613.69|606.99|611.58|607.8|577.45|580.81|542.27|526.93|549.02|553.17|542.07|565.22|561.32|570.11|656.4|661.26|717.01|724.63|758.95|746.17|735.99|705.84|673.25|719.34|721.7|758.34|779.68|790.34|754.24|750.31|729.59|716.65|687.83|643.01|654.21|666.97|650.34|689.66|699.68|712.12|769.75|733.79|800.39|862.77|862.83|886.46|937.03|886.18|865.61|819.29|780.24|764.97|750.01|752.43|731.47|700.03|661.72|641.09|619.14|639.7|589.3|672.06|638.17|628.1|571.57|579.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|8360.5|8464.0098|8439.46|8516.7402|8670.0596|8651.6699|8647.6201|8766.9502|8815.4902|8789.6699|8658.0098|8652.6797|8601.5898|8727.6104|8758.8203|8579.0801|8670.25|8657.3701|8435.3398|8472.5801|8692.7598|8889.6797|8772.7998|8803.8203|8754.5498|8814.6396|8671.1699|8571.5498|8740.9199|8709.5898|8597.8896|8548.1904|8379.7803|8390.71|8228.6602|8369.2998|8414.2998|8361.5|8359.7402|8365.0801|8179.2598|8093.7998|8145.73|8054.0898|8352.54|8390.9297|8474.6201|8499.8701|8392.2803|8207.4697|8330|8264.9902|8193.7402|8415.9697|8631.46|8710.5195|8438.9199|8578.71|8539.0498|8756.8096|8661.4502|8463.3799|8346.5703|8289.0195|8306|7663.5498|8226.0098|8600.0195|8987.9297|8883.7002|8412.1201|9064.5703|9236.9502|9015.3799|8681.4199|8615.5898|8730.6699|8757.79|8751.3799|8181.9399|8080.1299|8059.2002|7921.6499|7802.6802|7720.4302|7810.8701|7779.2202|7701.8701|7669.9902|7556.5601|7529.5698|7317.5298|7160.6201|7114.7998|7064.5|7133.4102|7029.4502|6951.8901|6963.5298|6910.1802|6845.8101|7082.9102|7008.1401|6892.9399|6803.25|6683.02|7082.5098|7343.9702|7374.1802|7547.4102|7633.4902|7627|7635.4502|7477.48|7419.2998|7313.1401|6816.21|6729.23|6851.8999|6916.6001|6937.04|6833.5|6591.98|6765.27|6853.2798|7035.8398|6959.1699|7045.5|7167.6899|6928.1802|7033.52|7193.3799|7183.7598|6902.6299|6953.3398|7135.0801|7285.1401|7345.6699|7581.9102|7484.75|7488.25|7296.5601|7098.5|7046.3901|6924.27|6699.4902|7048.1299|6872.77|6709.1099|6438.2998|6374.1802|6014.25|6474.1602|6672.2202|6585.4702|7302.2598|7318.5098|6615.4102|6830.0601|6531.96|6329.04|5603.25|5341.7598|5383.6699|5127.3599|4913.1602|5270.2998|4758.5298|4452.6602|4284.0801|4438|4868.9102|5243.5698|5159.1001|5249.6201|4815.02|5615.5498|6432.1001|6891.8101|6635.6001|6642.6001|6260.98|6050.3701|5724.7202|5809.27|5886.1201|7406.27|6928|7569.23|7803.9702|7573.6201|9314.5303|8899.71|8555.7197|9421.2402|10006.8398|10299.0498|10878.9297|11019.0703|11506.2197|11633.4199|11782.6299|11614.3799|11751.0996|12161.1504|11875.0898|12089.4199|12443.4102|12115.8398|11884.7695|11970.8301|11929.6201|11735.7998|11316.1504|11384.6396|11454.4502|10560.8604|9741.71|9659.1396|9886.3896|10382.21|10437.4404|10472.6104|9996.4199|9938.8398|10030.1602|9485.25|9500.3701|10459.4697|10502.5098|9669.6396|9656.2197|9462.4004|9486.2402|9450.4004|9363.0996|9458|9644.7402|9624.3301|9725.6904|8947.7002|8807.96|8497.8896|8403.4102|8003.9502|7872.9102|7716.5298|7725.7002|7484.1899|7507.6899|7397.23|7525.7998
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|5122.1699|5144.75|5164.6401|5234.23|5266.5298|5239.3901|5188.75|5243.5098|5277.75|5275.6802|5171|5213.1401|5199.0098|5241.54|5211.4399|5095.0298|5184.7202|5141.98|4988.8301|5005.4502|5142.75|5291.3799|5210.5698|5218.7202|5205.1299|5253.5|5151.6499|5075.4902|5213.4702|5186.9302|5127.2002|5043.6001|4925.7998|4959.4902|4841.46|4933.02|4964.77|4896|4895.3999|4900.6299|4805.71|4835.5801|4813.3398|5053.6099|5012.98|5018.2998|5080.1699|5080.5801|4972.9702|4884.29|4950.1699|4924.3501|4898.0801|5006.3999|5162.8301|5210.9702|5035.5601|5078.8101|5096.8701|5154.6401|5015.9199|4830.7998|4854.9102|4745.0601|4717.21|4285.7598|4651.4502|4949.1001|5072.7798|5012.4199|5114.0098|5188.75|5270.4199|5103.2598|4902.7998|4846.6802|4909.4502|4941.9702|4651.8701|4635.2402|4590.1001||4441.0298|4365.9702|4293.1201|4328.8398|4266.3999|4225.0898|4197.6602|4177.27|4152.7598|4021.3501|3933.79|3904.71|3889.6599|3921.71|3850.4399|3810.05|3829.1001|3808.6101|3729.8201|3873.3701|3846.3101|3774.1499|3719.51|3651.8601|3856.49|3991.8999|4044.1799|4124.2798|4161.48|4138.1001|4118.02|4054.6299|4009.1101|3946.5901|3684.3999|3678.76|3766.4199|3774.96|3808.3701|3776.1699|3635.3401|3733.7|3756.77|3845.49|3808.96|3866.5801|3916.29|3811.47|3868.1299|3936.48|3933.03|3754.73|3820.2|3892.01|3944.7|3932.7|4034.72|4005.04|4030.3201|3953.55|3774.3501|3786.8301|3735.74|3579.05|3781.3501|3714.0701|3610.03|3487.1399|3384.45|3161.1899|3529.77|3594.4099|3534.3101|3926.6799|3909.4399|3653.6799|3507.23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|2014.84|2031.71|2028.41|2047.6899|2060.1201|2055.0801|2048.3|2057.52|2060.6699|2065.51|2059.22|2022.26|2002.97|1985.23|2000.95|1945.26|1892.61|1921.01|1912.63|1857.6899|1865.71|1909.27|1944.38|1926.42|1920.58|1918.73|1922.3|1878.37|1872.83|1906.61|1897.8199|1873.13|1850.4301|1832.5601|1842.59|1791.34|1843.63|1863.87|1827.3|1841.3101|1817.08|1783.11|1799.8199|1782.5601|1842.71|1835.67|1839.4301|1856.88|1861.75|1836.29|1811.0699|1838.0601|1830.9|1826.87|1865.09|1897.21|1904.03|1852.9399|1872.7|1863.55|1885.5|1862.8101|1807.4|1773.61|1736.97|1737.08|1533.76|1725.12|1798.99|1842.23|1805.15|1840.16|1857.27|1890.85|1854.09|1790.53|1772.59|1789.38|1790.72|1692.28|1685.6801|1668.96|1668.5601|1628.74|1605.67|1580.42|1591.8|1571.6801|1558.3|1548.6|1533.5|1527.4|1481.71|1453.55|1446.51|1435.79|1447.1899|1426.46|1408.92|1413.49|1403.4|1391.88|1440.0601|1429.16|1406.39|1388.16|1362.3101|1438.33|1490.8|1504.37|1536.04|1517.59|1509.65|1486.1899|1445.87|1431.78|1410.5|1323.92|1312.17|1330.4301|1323.25|1330.26|1296.98|1256.66|1291.46|1304.37|1328.01|1317.78|1324.34|1338.5699|1304.77|1325.99|1352.37|1353.34|1305.89|1319.76|1345.46|1366|1368|1401.51|1389.35|1385.27|1355.1|1315.74|1313.4|1279.85|1238.92|1303.01|1283.39|1257.48|1215.03|1197.71|1124.34|1214.3199|1235.41|1229.15|1342.1801|1333.6|1210.36|1238.8199|1209.38|1191.24|1063.34|1017.54|1001.78|963.7|922.94|966.4|875.48|839.7|795.21|809.25|867.34|902.9|881.22|892.71|813.27|947.77|1078.75|1161.47|1120.83|1120.87|1055.59|1023.5|991.77|1011.71|1007.18|1267.9399|1182.65|1304.54|1383.9301|1362.65|1641.6801|1569.12|1530.12|1680.0699|1773.9301|1813.79|1904.36|1934.28|2009.03|2019.64|2033.86|2011.2|2023.89|2081.1399|2042.64|2070.8501|2116.8799|2070.29|2051.22|2042.97|2035.39|1996.85|1941.85|1956.73|1957.59|1798.0601|1675.01|1647.01|1687.79|1754.92|1739.39|1746.39|1677.26|1669.28|1698.23|1600.58|1606.92|1768.46|1759.09|1573.3101|1540.14|1499.28|1495.97|1476.46|1457.58|1473.72|1496.03|1489.8|1498.77|1390.99|1378.71|1322.96|1304.01|1245.47|1216.1|1192.75|1191.48|1153.5|1158.08|1141.46
00566|49677|/indices/karachi-100|INDICES:PK|13895.8701|13936.75|13873.6201|14235.4697|14648.0996|14050.6201|13962.3896|13806.2998|13886.5303|13729.2197|13282.4805|13298.3701|13359.4404|13115.8799|12725.0996|12513.71|12230.9697|11983.4004|11976.96|11789.54|11024.3701|11147.6699|11339.21|11310.3398|11075.4805|11456.7695|11397.9502|11558.96|11933.5898|12051.9502|11932.1602|11574.7402|11547.5098|11997.3496|11913.8604|11754.3496|11569.0498|11369.9004|11265.7998|11074.6504|10851.2002|10830.3301|11280.5303|11298.71|12204.4404|12485.04|12387.2803|12402.04|12495.4102|12456.7002|12367.2002|12390.9199|12154.46|12227|11946.0898|11964.5801|11883.71|12089.9102|11963.4902|11703.96|11932.3096|11900.1299|11534.8398|11574.1904|12056.1104|12044.4805|11186.4199|12049.0195|11945.8096|12425.5498|12464.3604|12460.2402|12574.4902|12392.7598|11914.6504|11877.8799|11857.6699|11624.9102|11442.71|11148.5596|10986.9697|10887.2803|10901.1602|10628.6201|10685.2002|10444.8896|10273.2197|10049.6201|9905.4805|10094.5098|9930.46|9692.29|9602.5498|9874.0303|9819.6396|10319.9102|10423.8701|10318.8203|10184.79|9979.9805|9708.7305|9790.6396|9646.3203|9312.4004|9627.0801|9516.1299|9872.3203|10269.8701|10261.8604|10420.9404|10628.75|10674.3301|10587.1797|10443.2402|10165.0195|9995.4297|10055.1104|9637.2305|9658.4502|9926.54|9727.4297|9754.9902|9637.1504|9798.6299|9941.0498|9815.5195|9411.75|9412.4297|9220.1299|9053.75|8995.9697|9136.5996|9305.0996|9070.3096|8934.5898|9182.4004|9186.8896|9855.5303|9728.8799|9508.2695|9669.5098|9512.46|9112.3496|9061.9502|8555.5801|8127.8101|8007.8501|7912.8701|7748.9502|7803.4702|7780.3198|7529.8301|7495.8101|7182.2002|7080.6499|7056.7998|6922.5898|7289.1401|7166.6201|7184.8101|7144.8999|7222.8501|7622.3799|7803.7998|7619.0698|7434.6299|6804.75|6360.8301|5763.2998|5738.29|5730.21|5965.4502|5627.8901|5597.5601|5373.3799|4909.4702|5429.7202|6148.96|5784.29|6416.5|7469.8398|9187.0996|9187.0996|9187.0996|9187.0996|9184.0898|9183.1396|9182.8799|9182.8799|9184.2402|9181.3496|9179.6797|9184.1504|9200.5996|9253.1904|9343.3701|9207.8701|9854.5|10264.71|9897.1699|10171.3896|10864.8301|10263.3203|11393.7305|11899.6904|12275.9004|11585.8301|12880.0596|13213.3301|12088.5898|12906.5996|14214.8896|14096.4297|14996.75|15458.4102|15737.3203|15378.7998|15515.6201|15293.0801|15182.1699|15122.9297|15151.6104|14964.5596|15005.4902|14461.1602|13942.5303|13984.3604|13875.1699|13908.4102|13946.96|14259.7803|14722.46|14672.4502|14561.4697|14551.71|13999.2998|13745.5195|13100.8203|13567.8701|13661.4697|14481.7002|14887.4502|14518.0498|14338.0596|13560.3701|13061.9697|12784.1699|12344.9404|12124.6904|12045.3496|12790.6299|13061.7305
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1203.37|1261.72|1248.39|1280.23|1318.92|1286.1899|1296.48|1270|1284.9301|1278.83|1230.83|1231.03|1262.5|1274.98|1263.55|1260.66|1244.25|1236.4301|1205.8199|1198.61|1091.85|1062.65|1086.5601|1078.75|1075.74|1118.16|1105.55|1118.75|1173.12|1199.52|1174.34|1176.3|1124.96|1190.04|1199.17|1150.47|1110|1135.16|1105.1|1110.66|1077.05|1084.21|1117.17|1130.72|1231.05|1252.11|1263.05|1253.13|1261.4|1268.14|1242.2|1261.74|1256.63|1264.24|1254.5699|1243.15|1242.2|1246.34|1223.08|1199.0601|1222.41|1225.05|1196.6899|1174.53|1261.67|1246.3|1173.37|1232.9|1231.47|1295.95|1284.52|1304.38|1352.8199|1287.87|1257.55|1254.77|1246.36|1213.53|1210.01|1174.6|1185.1899|1153.05|1164.6801|1117.38|1137.9|1124.47|1105.3199|1078.62|1068.2|1082.92|1062.24|1048.54|1064.23|1063.3101|1026.22|1083.29|1136.46|1131.11|1107.84|1089.38|1038.36|1041.24|1042.53|992.41|1064.9|999.21|1047.05|1089.05|1113.96|1128.89|1130.4|1150.33|1141.0601|1134.1899|1082.24|1080.55|1098.27|1052.53|1027.4|1068.97|1031.4|1047|1027.29|1041.3199|1068.6899|1048.53|1018.04|1020.03|997.52|1005.56|966.41|995.15|1005.94|1011.62|980.21|960.21|1032.6899|1021.64|1051.64|1041.77|1039.52|1065.02|1001.61|984.77|980.27|901.63|852.11|869.64|811.45|827.46|828.5|837.09|823.35|776.18|743.11|726.23|714.35|777.9|778.39|776.39|775.94|751.26|786|881.92|833.59|785.12|737.77|665.54|634.16|584.6|571.74|573.51|576.44|541.78|502.82|431.81|477.4|530.68|490.99|555.46|697.47|884.76|909.38|911.97|911.97|911.97|911.97|911.97|911.97|911.97|913.99|918.21|918.21|918.21|924.85|930.61|934.96|1007.78|1137.95|1076.51|993.95|1074.55|1037.36|1116.6801|1200.24|1251.45|1113.78|1246.16|1277.72|1220.72|1254.99|1381.95|1423.64|1490.6899|1544.04|1564.2|1547.1801|1534.15|1516.35|1492.1899|1489.21|1475.8|1488.6899|1571.5601|1429.61|1396.55|1405.05|1357.92|1360.63|1363.86|1369.2|1377.24|1462.9|1435.0601|1444.17|1373.42|1345.01|1277.64|1327.2|1326.46|1377.6899|1408.7|1416.41|1429.35|1339.4301|1280.04|1234.17|1234.54|1209.48|1118.64|1196.86|1207.01
00569|49679|/indices/karachi-30|INDICES:PK|12064.0996|12103.5703|11999.2002|12382.0195|12780.1602|12336.0996|12242.75|12066.5801|12189.3096|12098.4199|11589.4502|11720.3896|12085.8799|12082.3604|11869.6201|11685.3701|11406.9502|11268.7197|11252.3701|10923.1602|10188.96|10169.4404|10153.6201|10329.1104|10220.7002|10617.4199|10621.8496|10824.4697|11209.5303|11407.3896|11257.8496|10897.9502|10934.9502|11478.1797|11408.7998|11194.96|11045.9004|10925.5703|10818.6904|10551.8799|10359.71|10304.8896|10798.1201|10681.7695|11580.8096|11927.9902|11845.5996|11802.0703|11597.1904|11755.8701|11775.2803|11890.79|11700.7305|11849.3604|11560.8604|11611.54|11542.0498|11752.9102|11613.29|11423.7305|11646.1699|11651.6797|11243.5898|11236.4902|11791.4805|11761.6699|10717.4697|11609.4805|11534|12107.2305|12156.5898|12177.54|12400.4404|11965.5098|11458.8398|11425.8203|11399.7402|11165.4697|11028.3496|10748.1904|10628.4297|10487.1201|10496.8604|10178.3799|10284.6699|10053.5|9939.3604|9690.2695|9596.9102|9871.8799|9722.54|9540.3496|9440.5596|9820.2803|9752.5996|10247.2695|10349.8896|10269.8203|10098.7803|9839.96|9528.4805|9654.1396|9494.7002|9196.7002|9594.3096|9409.3096|9921|10342.1797|10333.25|10466.8496|10749.2197|10892.6602|10834.2695|10716.8203|10473.7305|10309.0303|10486.4004|10106.4902|10069.3203|10315.1699|10064.9404|10160.6396|10081.4102|10319.2402|10505.8301|10345.04|9881.1396|9884.5303|9697.4902|9506.1904|9429.0898|9626.9199|9824.0996|9563.29|9390.3604|9693.4902|9733.4697|10470.9297|10333.1299|10241.0098|10448.6504|10256.8398|9748.8896|9718.4102|9203.5898|8621.7402|8517.6504|8398.2695|8234.7002|8388.4902|8376.5498|8080.8799|8022.5801|7636.3101|7492.29|7519.6001|7363.71|7883.02|7734.73|7742.6602|7646.9199|7718.6499|8296.5596|8546.3096|8214.1299|8063.1499|7344.8101|6865.79|6086.8799|5978.0801|5898.6201|6123.7798|5684.6499|5639.3901|5193.3301|4494.5498|5108.5098|5779.25|5275.6001|6208.6001|7625.3701|9928.3301|9928.3301|9981.9297|9981.9297|9981.9297|10003.9902|10003.9902|10003.9902|10042.8496|10042.8496|10064.4404|10064.4404|10064.4404|10127.0596|10244.2998|10197.1699|11150.4404|11709.5098|11165.3896|11447.8604|12219.0996|11435.4199|12927.2402|13747.4902|14334.0801|13252.5498|15107.9102|15546.9805|14028.9297|15107.96|16861.0801|16553.4492|18102.7598|18660.4707|19059.3691|18701.5605|18956.1309|18739.7891|18564.9707|18512.9492|18717.1895|18424.3008|18388.1992|17443.6504|16724|16680.5195|16529.0801|16508.7305|16470.6797|16888.5098|17516.4004|17473.5703|17419.3105|17481.7891|16757.2695|16538.7793|15556|16195.96|16576.7109|17411.3809|18062.3809|17811.2891|17696.6602|16462.5098|15680.2002|15442.1904|15018.5|14752.8398|14430.4004|15297.4297|15679.5195
00570|49678|/indices/karachi-all-share|INDICES:PK|9794.54|9810.2598|9748.4004|9986.79|10262.4102|9854.6104|9814.71|9701.9004|9758.7305|9631.8496|9305.6904|9311.6602|9331.0098|9109.1699|8855.0898|8708.7002|8508.5898|8318.5703|8298.1699|8162.1299|7651.6499|7732.1699|7851.7202|7824.8398|7669.1099|7931.77|7898.1099|8004.1001|8251.5596|8334.3496|8258.1904|8020.1401|8015|8311.6299|8258.0801|8154.1299|8026.6899|7900.52|7831.6699|7696.6699|7548.79|7540.25|7842.3398|7842|8459.0801|8650.3604|8588.8896|8604.8496|8662.21|8641.3799|8592.3096|8614.2803|8467.2402|8504.3398|8307.7197|8318.2402|8270.1104|8418.1504|8329.0996|8156.4199|8312.04|8287.0303|8041.54|8061.4302|8364.7598|8358.0098|7777.9302|8361.9004|8296.9102|8610.4805|8641.0195|8646.5098|8721.8301|8595.0703|8288.3799|8254.7998|8238.4297|8086.9702|7958.7998|7752.1401|7641.3701|7572.8501|7576.6499|7401.25|7436.6602|7275.3599|7159.5498|7020.1602|6926.8101|7049.4302|6933.25|6770.9502|6712.6699|6892.9199|6875.1802|7216.5898|7286.1899|7216.3501|7130.6499|6995|6807.02|6845.9502|6765.5801|6544.1802|6751.46|6678.8999|6939.3901|7220.9702|7225.5298|7327.4702|7493.2998|7521.1802|7447.7402|7354.5601|7177.9702|7050.73|7088.46|6814.7002|6844.8999|7040.9902|6905.04|6916.9199|6836.4902|6948.0898|7037.8799|6957.0498|6681.8799|6679.04|6545.02|6433.1802|6401.02|6483.9902|6592.8198|6441.0698|6351.3198|6528.5298|6530.6602|6993.04|6911.1401|6756.3799|6846.9502|6725.3799|6447.6499|6413.8198|6077.6401|5793.54|5718.3599|5652|5534.2202|5568.96|5543.8101|5367.5698|5342.1401|5138.5698|5074.3799|5061.8701|4971.77|5224.23|5138.1099|5153.2598|5125.6401|5181.98|5476.8398|5599.0098|5497.5698|5353.1299|4890.6499|4592.4199|4209.46|4221.6699|4223.2598|4396.6299|4176.1001|4161.27|4013.8401|3712.24|4076.1001|4591.9902|4358.6499|4768.8999|5468.21|6638.75|6641.6802|6641.6099|6641.7998|6639.1299|6639.1299|6639|6638.7798|6641.4502|6640.9702|6640.1201|6643.02|6651.5601|6688.02|6753.21|6656.0601|7104.2002|7377.0801|7128.4302|7350.9902|7844.04|7433.77|8243.6504|8579.1396|8824.29|8330.71|9229.6797|9452.7598|8671.5195|9239.9902|10163.5801|10065.9297|10689.29|11001.5195|11190.8203|10936.6797|11035.0801|10863.4004|10756.9805|10733.7998|10790.3398|10658.04|10625.6602|10250.5303|9915.21|9922.46|9846.0195|9888.3896|9917.5098|10077.7598|10411.6299|10372.75|10290.4805|10292.71|9930.9502|9748.2002|9318.9102|9618.6201|9686.7695|10229.9297|10488.96|10233.2998|10106|9585.5|9253.29|9067.8896|8765.9199|8620.8398|8585.5498|9122.5898|9320.29
00571|945503|/indices/karachi-meezan-30|INDICES:PK|24225.2598|24144.2598|23902.0293|24559.6699|25234.4492|24329.0508|24142.3906|23761.0703|23827.2402|23553.6699|22681.4297|22713.9102|23201.4609|23153.3105|22704.7793|22277.8594|21852.6992|21649.3594|21872.4004|21458.8906|20118.0098|19988.4492|20108.1602|20465.5801|20426.2402|20140.3496|20912.75|21319.4395|21974.4707|22253.4707|22028.6699|21503.4902|21462.5391|22529.3906|21809.3105|21271.3203|21072.7598|20649.3594|20358|20073.8496|19662.5195|19419|20110.8105|19874.3496|21221.6992|21746.0293|21665.1797|21354.4102|20985.6699|21194.6992|21091.9297|21195.3203|20758.5801|20766.2793|20255.3691|20215.4004|20052.5|20472.5391|20270.4395|19956.7793|20205.9609|20189.1504|19532.1895|19472.7793|20051.3594|19972.8105|18218.8105|19463.0195|19271.3301|20077.8301|20226.6191|20321.2891|20535.7695|19838.2109|18872.5195|18870.8203|18769.5195|18365.9395|18194.0098|17845.7402|17574.3203|17364.4805|17396.1699|16759.1797|16846.9297|16471.3301|16183.2002|15707.4697|15525.5596|15744.5703|15458.8203|14986.6201|14822.6396|15170.6201|15058.1602|15656.8604|15820.1504|15493.1602|15365.4102|15053.3896|14589.4199|14793|14676.0303|14176.3301|14733.7305|14585.1797|15013.9805|15520.9404|15535.5898|15777.79|15950.9697|16092.6299|15994.3799|15905.25|15434.5596|15029.04|15110.9102|14412.2998|14373.6104|14581.46|14334.04|14417.8799|14248.5996|14471.04|14675.4404|14427.96|13804.8799|13787.7598|13526.9297|13283.6201|13172.3496|13367.4199|13596.2998|13154.9199|12908.3203|13284.0195|13233.6602|14271.3701|13970.8398|13971.5498|14210.1797|14019.9805|13472.6396|13130.3203|12858.1299|12170.0898|11942.75|11946.0801|11716.8896|11717.3398|11634.3799|11334.8398|11202.9502|10707.0996|10582.0898|10521.6299|10316.3096|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO|4375.3501|4672.8901|4653.5098|5026.1899|5370.5498|5331.5898|5258.7798|5290.0801|5313|5372.48|5161.6299|5265.0098|5304.3101|5359.6802|5245.8999|5035.7202|5049.4302|5004.48|4768.1401|4454.3599|4382.6001|4379.5698|4336.9502|4319.5601|4272.6699|4359.48|4346.6401|4241.5498|4424.0498|4554.8398|4511.1001|4664.6401|4549.4502|4476.52|4551.6099|4327.1299|4216.5898|4475.02|4656.6001|4717.5898|4607.9199|4487.5601|4678.71|4921.6802|5345.0898|5415.4302|5460.9399|5592.8701|5490.79|5509.6401|5560.6499|5545.9199|5506.8999|5485.9502|5624.54|5719.3799|5797.6099|5921.5298|5917.3599|5933.3301|6068.3999|5957.7202|6062.6699|5690.5098|5804.54|5845.1602|5691.8901|5671.8799|5640.9702|5678.0601|5742.4399|5755.3398|5757.6899|5589.9102|5268.6099|5186.9502|5149.98|5174.0801|5156.8701|5039.2402|5148.21|5153.02|5276.8198|5282.4102|5246.6802|5293.1602|5223.96|5282.54|5211.7002|5208.7598|5163.6499|5095.8599|5195.1001|5235.6802|5135.6401|5169.8101|5074.0698|4904.4502|4890.6802|4833.9502|4873.5601|4889.0801|5143.1499|4738.6201|4864.02|4975.46|4903.5601|5338.3101|4907.9502|5727.8501|5875.48|6067.1899|6109.3901|6099.3101|6008.1001|5898.4502|5614.5098|5513.9302|5328.4502|5264.5898|5117.6602|4906.5601|5065.4302|5028.3999|5232.29|5078.0298|4690.5698||4821.27|4700.6499|4862.6699|4817.9902|4844.8501|4829.6802|4474.6401|4469.0601|4676.0298|4515.1802|4369.04|4123.7998|4394.73|4343.3901|4376.7002|4201.2798|4346.04|4146.8398|4180.3901|4141.5801|3920.3|3741.73|3441.24|3341.6001|3437.8201|3408.1599|3477.03|3651.6201|3544.54|3341.53|3159.3799|2942.9299||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|397.74|421.93|420.3|465.21|493|490.21|486.02|487.5|489.46|497.5|480.2|489.85|497.42|505.95|498|482.96|481.88|474.32|449.3|423.23|413.98|408.26|405.62|405.51|403.63|399.34|402.63|396.09|422.13|418.07|403.41|415.4|399.85|394.13|402.56|390.99|385.63|411.75|419.75|425.1|414.02|405.04|422.03|455.26|492.75|501.06|503.51|519.87|508.58|508.55|515.87|516.15|510.65|508.48|515.76|524.16|540.85|551.6|552.52|554.02|569.69|560.14|560.82|524.51|532.23|527.68|507.19|503.48|499.92|504.97|507.87|516.27|514.08|494.84|470.61|460.12|458.48|465.35|462.07|450.76|466.5|466.77|483.51|489.16|486.95|492.48|482.89|486.89|476.35|473.95|467.75|464.71|470.21|477.06|470.07|476.85|466.64|450.03|447.95|441.06|446.15|444.69|476.93|431.35|443.1|455.19|456.8|511.73|477.24|562.48|582.15|603.13|608.77|614.93|591.74|579.1|554.51|542.45|529.99|532.27|515.02|501.87|511.04|501.53|521.58|497.97|461.95||473.97|459.01|485.11|468.87|465.76|468.22|423.59|431.26|460.77|449.25|436.66|417.24|447.46|440.07|435.25|410.47|425.17|402.1|406.97|405|373.38|357.47|327.24|317.36|329.49|327.95|331.25|355.1|343.53|319.68|306.36|288.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|16225.8701|16479.7305|16555.5703|17276.5801|17560.9395|18410.9609|17388.25|17308.1309|18195.1602|18668.6504|19074.5898|19508.9805|18728.3809|19250.0293|19301.0996|19301.8906|19148.1406|19641.1797|19095.4297|18819.3203|17186.3496|16276.7598|16980.5898|17506.1699|17234.7402|16963.9004|17475.2598|16530.1191|16937.4395|16757.6191|16751.0898|17107.3691|17661.0391|17697.6504|16486.0801|15432.4502|14836.9004|16482.6094|16791.3301|18194.5605|18019.3691|17695.2695|18385.8691|19183.0703|21714.8301|21468.9492|21893.8398|22176.5195|22776.0801|22280.8594|22612.5195|23076.9395|23109.0996|22908.4805|22428.1699|23263.7598|23781.8594|24263.3906|23931.9297|24141.7109|24439.3008|23599.1504|22938.4805|22447.6309|21986.8906|22914.7305|23103.3691|22548.0996|22638.0898|23397.2598|22743.1797|22973.0996|22251.7305|22173.0703|21407.4902|21413.3594|21217.3496|21590.1309|21502.3496|20943.8008|22619.3809|22276.9707|23284.7305|23176.1602|23483.0098|23410.7305|23562.2402|23243.6504|23044.2598|23286.4395|23343.9297|22938.0508|22074.9707|21880.0996|22094.9805|22949.0898|22525.1602|22036.2109|21537.8301|22314.9297|21234.9707|20814.8203|21720.4609|21353.5098|20992.1602|21974.0098|21172.1895|22730.7207|22794.6406|24580.1504|24748.8105|24223.8496|25453.0801|25130.3496|24773.2695|23479.3906|23223.6797|22295.4102|21333.8496|21533.5293|20707.0293|20434.4102|21628.9297|21629.5703|22579.8906|22331.75|21196.1992|20788.4297|20502.3594|21067.8496|21148.3008|20553.0293|20936.0703|21461.4297|20471.8301|20141.3301|21524.8203|20930.9395|20077.5|20050.6797|20297.4609|20643.6699|19138.1602|19026.1699|19244.1191|18987.4902|17719.4492|17900.5605|17318.7207|16685.4707|16072.5596|14224.3203|14804.6797|15365.5098|15213.3398|16047.3896|15435.3301|15573.8896|15335.54|13934.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU|1018.61|1068.2|1078.3199|1130.47|1153.8|1168.41|1133.9301|1157.05|1182.29|1200.83|1216.47|1253.48|1268.01|1307.86|1301.92|1284.8|1291.01|1320.38|1301.22|1300.47|1247.53|1226.4399|1276.65|1304.46|1303.75|1340.71|1366.9301|1326|1374.2|1372.04|1355.36|1360.5|1385.62|1403.6899|1359.64|1344.85|1303.71|1399.2|1421.04|1478.85|1482.84|1477.0601|1499.9301|1553.71|1751.13|1755.29|1782.35|1798.27|1801.6801|1809.75|1839.4|1850.48|1846.98|1828.39|1836.66|1909.74|1900.34|1917.17|1942.2|1929.99|1929.33|1946.08|1933.5|1871.46|1873.1801|1923.03|1963.5601|1972.8199|1982.38|2007.12|1983.97|1959.84|1948.65|1964.7|1929.24|1927.0601|1948.4|1942.8199|1907.8|1885.49|2016.92|2034.01|2110.49|2116.8201|2119.5901|2210.21|2166.53|2154.45|2138.77|2073.8601|2055.3601|2019.63|1993.3101|2022.9301|2009.99|2051.3899|2027.28|2001.1899|1960.5601|1994.4301|1937.76|1932.52|1974.48|1936.0601|1952.83|2021.98|1990.5601|2079.6299|2052.01|2156.3799|2181.8899|2161.0901|2201.73|2199.3501|2134.1001|2087.4299|2063.22|2050.51|1996.16|2003.01|1967.75|1932.67|1991.6899|1996.98|2046.22|2008.99|1994|1962.9399|1955.15|1986.1801|1999.21|1956.97|1973.03|1976.1899|1928.71|1938.62|2017.64|2016.53|1950.96|1939.27|1984.17|1949.54|1907.73|1864.6|1880.63|1871.92|1849.78|1826.33|1755.88|1730.52|1699.6801|1669.08|1695.15|1708.1801|1700.54|1714.41|1652.35|1639.3199|1644.87|1562.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|1770.66|1780.96|1814.22|1848.97|1898.83|1999.9399|1865.1|1884.1801|1968.99|2033.23|2099.4299|2123.1799|2072.5|2074.5801|2091.2|2116.53|2109.8501|2197.8101|2097.1201|2084.48|1885.74|1798.61|1838.27|1897.67|1905.3|1851.1899|1929.8199|1824.87|1806.52|1757.3|1755.54|1894.26|1904.78|1876.58|1794.88|1640.48|1573.75|1735.5|1760.39|1901.33|1985.47|1947.09|2058.1499|2084.8899|2335.99|2431.0901|2352.46|2414.3501|2520.97|2498.25|2517.28|2594.1201|2617.6001|2605.8401|2560.04|2640.5901|2692.1101|2805.4299|2754.1001|2670.8899|2825.9299|2697.6499|2600.99|2565.8501|2525.9399|2625.3101|2652.6499|2535.03|2552.45|2669.79|2563.5601|2600.3799|2516.28|2482.22|2434.4399|2407.1201|2366|2375.8201|2386.6399|2229.1001|2460.99|2463.45|2555.55|2567.3301|2594.1399|2577.6699|2571.1699|2515.1101|2483.52|2496.6699|2557.9099|2522.6101|2439.5601|2397.5601|2426.9199|2515.4399|2543.1499|2421.1201|2371.6299|2446.1899|2301.75|2270.4099|2406.1899|2322.2|2275.6101|2434.8501|2397.0601|2576.5901|2694.0601|2775.6599|2833.8601|2694.78|2865.97|2838.98|2775.49|2704.97|2622.6001|2503.8401|2391.6299|2387.6399|2306.1001|2243.46|2454.4299|2448.0601|2541.25|2584.3201|2383.52|2310.6201|2258.6299|2301.1001|2324.27|2276.98|2326.5901|2341|2280.22|2207.01|2356.6899|2342.1201|2219.71|2133.27|2240.79|2220.6899|2077.1101|2080.51|2101.3401|2099.6299|1894.17|1996.8199|1911.5601|1809.72|1733.77|1565.28|1575.01|1695.3|1572.0601|1719.78|1687.63|1626.7|1706.79|1624.5601|1534.29|1470.28|1324.86|1338.7|1388.09|1322.83|1171.98|1159.87|1078.29|1051.99|1082.02|1085.39|1222.49|1296.75|1265.54|1279.08|1297.98|1379.54|1429.2|1354.29|1439.91|1302.09|1398.4|1383.45|1291.16|1308.6|1437.87|1615.9|1185.77|1421.86|1770.6801|2149.0901|2276.71|2321.8301|2360.75|2475.1899|2541.7|2492.1699|2569.3799|2572.25|2626.6001|2677.51|2609.8899|2484.75|2457.3601|2534.3401|2544.1299|2686.45|2730.3799|2811.4199|2768.1599|2881.1299|2925.7|2893.1399|2869.3401|2757.02|2774.74|2794.5901|2720.0801|2696.2|2616.5701|2694.0701|2846.75|2955.6899|3044.52|2935.1599|2968.8999|3002.0901|2916.96|3100.9099|3193.5901|3306.1001|3279.6499|3288.8201|3410.27|3204.1599|3166|3323.5901|3366.98|3473.1399|3472.4299|3538.1899|3623.8601|3542.76|3630.77|3474.3701|3389.1201|3326.29|3458.1201|3451.76|3244.77|3583.55
00577|49601|/indices/htx-(eur)|INDICES:HU|2492.1599|2554|2572.01|2755.25|2879.77|3032.0701|2780.6499|2747.6299|2905.1599|2995.76|3067.74|3130.95|3003.6799|3126.46|3124.9099|3114.9399|3025.8501|3146.22|3043.6699|2895.03|2607.5901|2406.8201|2522.3701|2664.51|2622.5901|2616.8401|2688.6599|2472.5601|2610.53|2555.7|2567.1799|2798.3101|2729.8|2766.9399|2559.3999|2468.03|2365.1299|2669.6899|2778.77|3014.8301|2977.0601|2984.78|3016.23|3250.28|3600.6899|3604.1299|3622.95|3757.3401|3836.6101|3697.72|3731.8799|3819.47|3829.5601|3807.6399|3712.54|3854.27|3978.75|4102.6699|4067.98|4047.8|4159.5298|4018.02|3890.54|3734.95|3664.1799|3795.1699|3808.3501|3753.3501|3736.05|3917.1899|3774.4299|3793.3701|3668.6599|3650.72|3491.0801|3505.22|3549.3301|3525.4199|3532.1599|3416.3701|3775.7|3682.5901|3884.1299|3909.6699|3896.51|3907.3701|3946.8601|3888.1799|3808.4199|3789.1001|3733.75|3703.3201|3580.03|3621.95|3619.8799|3771.9299|3619.79|3517.75|3677.4099|3726.55|3414.3401|3383.6399|3531.75|3511.73|3441.7|3675.72|3594.9399|3861.1599|3497.54|4220.21|4321.04|4350.1099|4386.5601|4381.9102|4305.96|4158.5698|4075.3301|3892.78|3704.8|3683.3799|3591.7|3472.27|3747.8999|3722.9199|3936.3601|3870.9399|3686.1001|3548.8601|3451.1799|3612.4299|3713.1001|3490.2|3611.5801|3688.1599|3432.6001|3524.74|3759.75|3710.75|3481.8401|3513.9399|3551.51|3586.0901|3337.54|3263.6299|3369|3195.1799|3127.3301|3107.45|3062.5601|2940.8101|2752.8301|2448.8899|2574.25|2622.98|2566.47|2758.95|2555.3401|2489.3799|2561.8201|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU|4919.7402|4959.0698|4974.0801|5201.98|5362.5|5578.4902|5372.4199|5338.8301|5582.2402|5709.6201|5834.4199|5880.3701|5707.6602|5882.48|5899.4302|5826.0601|5750.3501|5944.5801|5792.3599|5713.3101|5280.98|4907.27|5156.4102|5306.3398|5179.1602|5163.8101|5276.5|4994.9102|5154.5801|5169.1602|5107.5498|5459.3398|5254.8901|5261.27|4919.77|4704.6699|4465.79|4956.5601|5077.21|5411|5259.3701|5284.3398|5319.8799|5782.0098|6267.5298|6329.2798|6377.5601|6465.29|6559.6201|6462.27|6501.2798|6565.8901|6566.02|6620.4502|6507.9102|6696.3398|6824.0801|7021.98|6983.5801|7021.7998|7110.52|6921.5298|6729.5601|6569.7202|6515.6001|6692.3999|6722.2998|6577.25|6555.1802|6815.3101|6711.27|6736.96|6567.3599|6598.3599|6308.1401|6334.8101|6278.7998|6367.3301|6386.2598|6188.8701|6694.5601|6607.3501|6907.9702|6866.27|6896.1299|6967.2998|7015.3198|6896.52|6847.7002|6940.9102|6889.0498|6837.1099|6593.23|6562.9399|6603.2202|6847.0498|6673.04|6570.8501|6726.0498|6760.3198|6322.75|6242.9702|6400.52|6424.1602|6390.9502|6573.3301|6477.8501|6904.9399|6387.4199|7330.48|7397.6802|7447.7402|7587.8398|7541.2798|7421.0298|7120.0698|7026.21|6728.1299|6474.6299|6482.8398|6308.6602|6153.1699|6588.8599|6546.6201|6833.3398|6731.5801|6462.1602|6299.1499|6210.96|6388.4302|6455.3999|6174.0898|6292.4902|6429.2798|6123.0601|6273.3701|6495.4199|6437.3501|6117.0601|6099.3501|6203.5098|6308.7002|5891.0298|5778.6899|5931.71|5569.6401|5511.9902|5440.7598|5297.9902|5104.4502|4912.73|4406.7002|4553.79|4706.4502|4640.9302|4963.3901|4768.5098|4580.1699|4651.1401|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|49599|/indices/htx-(usd)|INDICES:HU|3094.6201|3203.8301|3285.74|3550.21|3745.8401|4008.53|3659.3301|3577.4099|3802.8501|3998.7|4067.3301|4120.1001|3938.1299|4121.96|4204.75|4109.8901|4007.8101|4118.4902|4003.3899|3733.8201|3300.9299|3066.23|3263.7|3484.29|3409.28|3483.05|3615.0801|3287.77|3522.3|3509.3401|3523.28|3965.3601|3794.72|3837|3445.5601|3290.03|3167.1201|3651.9199|3767.1001|4259.6699|4329.2002|4283.54|4312.8701|4668.6001|5191.23|5175.71|5086.6699|5323.0698|5580.3701|5226.48|5302.8599|5511.1699|5610.5801|5434.9302|5207|5436.7798|5728.48|6066.3999|5922.5298|5817.3101|6013.3101|5712.9102|5464.0498|5294.1099|5116.6201|5300.8198|5239.5601|5134.0298|5058.3999|5321.7402|5141.79|5154.7998|4873.7002|4707.79|4634.1499|4610.02|4673.5098|4654.23|4720.79|4542.4199|5186.73|5029.4199|5425.4302|5445.8101|5484.1699|5425.8599|5510.8599|5351.27|5128.79|4943.0698|4751.5698|4763.3999|4553.4399|4594.6299|4619.3301|5013.46|4715.8599|4509.0498|4762.98|4707.9302|4302.5801|4159.1699|4373.3701|4246.9102|4142.4302|4532.7202|4449.8198|4797.4902|4424.5601|5611.4102|5773.1201|5875.9199|5897.9502|5909.4199|5769.3398|5625.5498|5606.27|5297.8198|5053.9302|4980.6401|4885.7798|4746.6401|5207.9702|5258.3101|5655.8599|5545.7202|5287.04|5086.3101|4926.4502|5280.3901|5529.8198|5225.96|5358.8501|5491.27|5104.29|5198.9399|5640.8999|5520.1899|5138.3301|5130.1699|5216.7798|5279.0298|4878.1499|4643.7998|4841.8701|4565.73|4451.7598|4414.3501|4340.9102|4176.2202|3884.3201|3415.03|3606.1599|3690.6499|3573.6399|3860.4099|3574.9099|3523.8601|3583.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|681.45|685|678.53|696.92|690.37|696.12|680.69|662.23|659.42|663.44|649.93|644.24|629.31|637.05|613.45|616.59|606.4|617.84|612.24|608.49|605.12|590.22|580.81|584.38|589.16|590.77|565.04|570.63|574.19|568.59|578.87|594.9|560.4|559.33|565.88|576.67|560.68|576.15|584.19|597.32|595.2|611.16|607.01|611.17|625.83|620.57|631.35|631.28|607.69|608.41|611.89|615.78|620.96|624.53|628.25|630.42|626.24|626.81|617.29|616.79|622.08|627.39|619.44|616.67|619.7|627.8|607.79|610.45|612.57|612.95|618.01|608.59|593.85|579.82|569.29|571.61|568.62|581.87|575.38|582.61|573.48|564.99|574.81|583.21|579.24|594.94|580.15|573.96|596.69|601.92|595.7|582.81|590.57|577.76|580.49|579.19|580.71|577.01|562.69|563.6|555.12|562.32|553.03|557.16|553.43|541.25|535.52|567.79|578.19|618.59|590.19|588.7|586.48|578.38|583.12|566.22|546.39|530.2|531.83|505.83|506.65|497.64|493.15|503.29|519.63|503.49|494.87|488.68|488.1|485.15|480.85|474.5|484.82|493.25|496.28|492.03|488.36|489.23|490.33|479.73|474.38|474.83|479.43|486.3|488.44|473.18|458.74|450.74|451.31|450.98|454.59|451.37|454.58|449.6|455.06|453.19|451.65|463.16|445.37|433.99|422.56|393.09|390.92|400.75|383.13|379.9|384.15|414.35|384.24|449.56|467.99|472.79|508.49|523.3|519.28|523.46|546.54|554.35|582.53|589.75|590.98|598.32|875.74|906.01|900.3|948.57|923.83|907.03|922.39|923.5|2751.0901|2949.3501|3874.3401|3690.0901|3624.01|3717.6201|3848.2|3918.3|3936.5801|3821.1699|3762.74|3772.3601|3777.5701|3829.3899|3906.1699|4026.73|4119.3701|4064.02|4261.3198|4328.9302|4381.5098|4417.8901|4469.52|4664.8599|4739.71|4777.3701|4772.5098|4774.54|4493.5098|4215.2598|4462.7402|4523.96|4524.9502|4632.5|4698.25|4604.9302|4989.8999|4986.6299|5064.0298|5131.52|5463.27|5803.4902|5744.6499|5956.29|5941|6427.3501|6260.7402|6675.6001|6705.6099|7259.6001|7427.1201|7634.2798|7768.9902|7748.1699|7317.02|7221.2598|7126.25|7459.6099|7538.2798|7534.5098|7126.8799|7327.9502
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|302.22|303.8|300.93|309.08|306.15|308.71|301.8|293.54|292.29|294.07|287.27|284.75|278.15|281.57|269.96|271.32|266.83|271.87|269.4|267.76|266.27|259.72|255.58|257.15|259.25|259.96|248.64|251.1|252.66|250.2|254.72|261.78|246.59|246.12|249.01|253.75|246.71|253.52|257.06|262.84|261.91|268.93|267.1|268.93|275.38|273.07|277.81|277.78|267.4|267.72|269.25|270.96|273.24|274.81|276.45|277.41|275.57|275.82|271.63|271.4|273.64|275.97|271.44|270.23|271.56|275.1|266.34|267.5|268.43|268.6|270.81|266.69|260.23|254.08|249.47|250.48|249.17|254.98|252.14|255.3|251.3|247.58|251.89|255.57|253.83|260.71|254.23|251.51|261.47|263.76|261.04|255.39|258.79|253.18|254.37|253.81|254.47|252.85|246.57|246.97|243.26|246.41|242.34|244.15|242.52|237.18|234.67|248.81|253.36|271.07|258.63|257.97|257|253.45|255.53|248.12|239.43|232.34|233.05|221.66|222.02|218.07|216.1|220.54|227.7|220.63|216.86|214.14|213.89|212.6|210.71|207.93|212.45|216.14|217.47|215.61|214|214.38|214.87|210.22|207.88|208.07|210.09|213.1|214.04|207.35|201.02|197.52|197.77|197.62|199.21|197.79|199.2|197.02|199.41|198.59|197.92|202.96|195.16|190.18|185.17|172.26|171.26|175.48|167.77|166.35|168.22|181.44|168.25|196.86|204.93|207.03|222.66|229.15|227.38|229.21|239.32|242.74|255.08|258.24|258.78|262|383.48|396.73|394.23|415.37|404.53|397.17|403.9|404.39|1204.66|1291.48|1696.52|1615.84|1586.9|1627.89|1685.0699|1715.77|1723.77|1673.24|1647.65|1651.86|1654.14|1676.84|1710.46|1763.25|1797.66|1779.6|1866.1|1895.28|1918.33|1934.28|1956.91|2042.55|2066.24|2082.6699|2073.6499|2074.53|1952.3|1831.28|1937.0601|1946.8199|1946.14|1990.41|2013.22|1973.23|2138.1899|2136.6599|2169.8201|2198.74|2340.8799|2486.6599|2461.45|2552.1299|2545.5801|2753.97|2682.5801|2860.3401|2873.2|3110.5701|3182.3501|3271.1101|3328.8301|3319.9099|3135.1699|3094.1299|3053.4199|3196.26|3229.97|3228.3501|3053.7|3139.8501
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|1065.78|1070.37|1061.1801|1091.21|1081.6801|1090.59|1065.35|1035.2|1032.36|1040.5|1019.5|1011.22|988.32|1002.94|967.28|970.35|952.98|971.52|961.81|955.54|950.09|926.92|909.82|914.76|924.62|927.65|886.58|893.13|900.03|886.71|900.38|923.87|864.63|863.32|875.97|891.19|868.52|894.78|908.38|930.16|926.75|960.06|953.32|960.31|985.67|977.24|993.56|994.67|956.23|959.54|973.16|979.86|986.21|992.04|999.8|998.78|995.26|998.35|983.74|979.06|992.32|1000.83|988.57|983.72|989.03|1008.77|977.32|978.15|984.01|986.47|997.9|984.92|961.6|946.22|933.99|933.83|930|948.83|929.54|946.09|935.22|919.48|945.06|949.09|936.82|964.93|935.6|926.68|963.55|969.96|958.85|936.89|950.21|929.06|935.32|934.58|937.27|928.23|905.38|906.46|893.99|908.45|895.67|903.48|904.56|884.5|874.68|927.63|943.61|1003.53|964.04|962.14|962.81|951.93|957.19|937.94|908.5|877.28|878.66|836.54|839.28|826.65|808.88|824.3|846.29|819.02|812.4|803.63|800.17|795.37|790.62|780.27|796.18|808.22|816.77|812.14|802.62|806.88|809.94|802.48|801.67|799.76|806.55|819.25|830.17|784.96|760.22|743.03|746.81|747.63|754.43|746.13|743.29|732.92|740.13|734|725.86|736.92|707.74|697.94|676.72|648.65|647.15|662.73|641.98|634.9|633.06|633.28|571.2|729.65|834.28|839.76|940.62|929.49|903.77|861.9|894.58|884.67|999.59|997.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|49.98|49.7|51.07|50.66|50.1|51.08|49.56|47.74|47.83|48.29|47.39|46.86|45.73|46.43|44.32|44.7|44.03|45.35|45.21|44.86|44.56|43.52|42.59|42.84|43.27|43.27|41.36|41.67|41.95|41.73|42.43|43.55|40.68|40.64|40.9|41.78|40.69|42.08|42.86|43.77|43.63|44.67|44.33|44.87|46.18|45.84|46.69|46.5|44.55|44.44|44.98|45.4|45.69|46.04|46.51|46.45|46.19|46.42|45.67|45.63|46.25|46.39|45.82|45.53|45.82|46.09|44.54|44.76|45.02|45.59|46.19|45.31|44.37|43.93|42.94|43.18|42.91|43.78|43.6|44.34|43.61|42.71|43.9|44.25|44.17|45.44|44.07|43.56|45.43|45.93|45.5|44.5|45.11|44|44.24|44.1|44.21|43.96|42.86|42.95|42.26|42.58|41.82|42.16|41.78|40.73|40.22|42.84|43.69|46.94|44.52|44.33|44|43.35|43.71|42.31|40.67|39.24|39.31|37.09|37.24|36.52|36.18|36.88|37.95|36.52|35.81|35.39|35.35|35.27|34.8|34.38|35.18|35.87|36.49|36.22|36|36.06|35.86|35.04|34.54|34.34|34.42|35.04|35.05|33.79|32.37|31.42|31.47|31.55|31.84|31.67|32.25|31.77|32.24|32.08|31.96|32.97|32.41|31.85|31.08|27.99|27.79|28.61|27.08|26.83|27.2|29.86|27.92|29.26|30.31|31.05|32.03|34.31|34.47|35.84|37.43|38.57|39.09|39.9|39.51|38.92|39.14|41.34|40.86|44.66|42.68|41.34|42.7|42.68|43.38|57.03|64.05|63.91|63.71|66.29|67.96|68.94|69.14|66|65.38|65.4|65.29|66.49|68.18|71.38|72.99|72.64|77.02|78.73|78.1|79.02|81.43|80.54|81.39|82.44|84.73|82.54|82.67|80.35|84.58|84.47|85.95|85.88|85.79|86.12|89.41|89.02|91.12|95.24|97.12|100.77|98.57|101.42|101.87|104.44|104.79|106.51|109.94|112.49|113.64|115.6|113.42|113.3|111.77|110.68|110.98|111.27|108.43|108.78|107.21|109.73
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|109.43|107.01|109.76|108.22|108.18|109.15|109.44|109.93|107.32|106.76|104.03|103.94|101.85|102.14|101.08|100.55|98.36|96.76|93.92|93.87|93.76|91.03|91.27|91.88|92.07|93.55|89.68|91.73|92.02|89.13|91.28|94.37|92.68|92|95.44|96.17|92.77|92.53|91.7|94.3|93.86|97.77|97.45|95.6|95.46|94.11|95.21|97.13|95.71|97.65|95.08|94.28|96.11|95.71|94.14|96.9|95.73|93.82|92.81|92.75|91.15|94.64|93.24|93.78|93.54|98.26|95.95|96.17|95.34|89.59|88|88.52|84.66|76.32|77.25|76.68|76.86|80.22|75.63|74.32|73.58|75.53|71.4|75.43|70.73|71.36|74.1|74.05|74.17|72.94|71.36|70.11|70.72|71.57|71.26|71.91|72.2|71.16|69.61|69.41|69.19|74.42|74.2|74.28|75.6|76.4|76.97|77.91|78.23|79.86|81.27|82.48|84.91|84.54|85.13|85|84.72|86.04|87.24|87.97|86.67|86.05|85.38|87.98|92.93|94.35|94.31|92.29|92.42|87.66|91.62|89.41|89.55|88.92|77.85|75.83|73.74|74.02|82.23|81.95|82.03|88.87|98.39|98.5|103.65|99.74|102.6|108.28|108.55|105.53|106.49|106.75|106.36|108.17|108.12|107.82|107.82|107.11|108.76|106.63|108.26|108.01|108.69|110.83|110.27|108.45|108.38|107.21|105.12|104.37|104.66|103.55|102.83|103.77|104.01|108.39|110.73|111.1|111.96|114.44|112.49|109.63|108.79|116.28|118.91|113.99|114.07|114.16|110.85|113.5|109.91|113.68|113.29|110.31|120.11|122.31|122.03|119.16|119.44|114.69|120.17|118.33|118.17|123.31|122.97|123.75|124.7|124.33|124.85|123.28|124.08|124.68|125.87|125.8|125.98|126.25|125.83|125.03|124.94|124.36|125.14|124.58|125.28|126.09|125.69|127.06|128.18|127.17|127.37|128.18|128.45|129.36|130.27|131.14|131.87|131.91|131.96|132.06|132.84|132.24|132.77|133.1|133.1|131.67|131.56|131.56|130.89|131.51|131.46|131.85|132.28|132.9
00585|49642|/indices/colcap|INDICES:CO|1675.33|1714.21|1723.24|1765.04|1789.24|1775.02|1748.51|1750.01|1735.46|1743.99|1739.64|1712.62|1724.89|1740.3199|1718.37|1712.7|1657.6899|1641.6801|1594.67|1607.9301|1592.5601|1600.1|1572.24|1600.53|1572.8|1576.67|1586.85|1484.1|1559.54|1581.39|1600.2|1619.0601|1628.98|1618.24|1587.66|1589.02|1592.7|1681.73|1631.11|1640.5|1609.0699|1575.99|1614.66|1569.76|1663.02|1654.38|1582.0601|1653.08|1709.76|1712.46|1702.51|1753.86|1747.08|1731.9|1707.86|1706.35|1653.89|1701.12|1693.49|1664.88|1700.6801|1709.11|1727.8101|1739.4|1679.5|1793.02|1717.39|1644.9|1694.36|1711.25|1769.08|1750.71|1796.16|1761.5601|1828.3101|1853.61|1823.52|1824.92|1846.8101|1774.64|1779.72|1787.72|1942.67|1907.71|1910.22|1843.27|1828.49|1769.0699|1711.46|1693.41|1702.15|1720.47|1640.66|1595|1572.72|1584.04|1576.87|1570.76|1528.75|1487.46|1458.8101|1475.04|1472.41|1448.08|1438.3|1446.48|1397.39|1444.27|1437.4399|1468.88|1488.45|1463.17|1468.97|1440.8|1425.28|1414.51|1406.49|1399.3|1391.02|1372.51|1357.75|1326.08|1363.67|1364.33|1382.66|1374.72|1376.27|1372.72|1370.89|1366.34|1353.58|1328.3101|1301.85|1311.4301|1279.75|1257.17|1303.29|1301.6899|1303.03|1318.92|1305.3199|1269.97|1216.22|1192.55|1214.38|1202.28|1180.48|1169.26|1156.22|1146.58|1104.86|1083.01|1116.98|1094.95|1090.73|1076.8101|1052.9301|1031.53|1008.43|1001.45|1004.96|931.93|914.93|885|882.87|887.26|873.16|870.61|853.48|839.26|852.16|834.24|879.41|884.27|869.8|833.93|846.39|872.02|861.71|851.54|854.92|864.4|816.95|788.13|748.8|768.85|774.58|789.87|706.4|805|794.28|966.14|983.56|990.03|1018.41|999.5|992.48|954.02|942.78|937.1|943.23|932.59|911.32|919.22|943.53|946.15|959.34|991.85|1013.73|1017.67|1000.13|1018.21|1009.51|1012.46|953.07|952.75|917.81|922.39|890.03|902.56|901.99|900.79|914.9|940.05|929.65|906.03|938.16|939.61|903.49|980.21||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|5039.1401|5121.2798|5199.7002|5296.71|5482.8301|5438.1699|5243.3701|5324.0898|5293.0801|5222.0298|5201.7798|5005.3999|5062.0601|5130.6499|5025.1299|5072.8501|4950.8301|4884.3599|4804.2402|4793.5801|4731.2798|4836.6001|4874.0801|4888.73|4781.6001|4767.8301|4700.7202|4540.6899|4654.8901|4768.71|4801.48|4823.6699|4802.9502|4736.9399|4726.4199|4557.6299|4650.52|4942.46|4776.21|4712.4702|4761.8301|4586.02|4652.96|4461.4399|4820.5801|4804.4102|4640.7402|4677.3301|4956.54|4966.5298|4933.7598|5071.1201|5098.0698|5038.0098|4986.5801|4933.79|4808.6602|4862.9102|4843.4199|4743.6099|4871.6099|4927.4102|4959.1802|4971.02|4804.23|4911.0698|4835.1899|4604.0601|4738.3799|4737.7002|4852.1699|4878.3501|5006.77|4881.21|4965.9399|5217|5066.4399|5163.3301|5163.3701|4908.2798|5026.8999|5111.6401|5506.3999|5401.8501|5370.6602|5212.4102|5240.8999|5026.25|4862.5898|4879.48|4873.1802|4953.1001|4769.6001|4568.6899|4433.8301|4458.02|4439.4302|4513.1099|4292.25|4182.8701|4051.1499|4094.21|4077.79|4040.1599|4023.8501|4044.4099|3942.3101|4025.51|4006.5801|4152.2002|4133.0801|4046.5601|4088.01|4030.3|3968.5601|3939.52|3925.9199|3944.99|3916.6299|3862.6001|3806.03|3724.98|3816.01|3799.0701|3873.98|3869.53|3846.52|3837.21|3864.8|3857.8|3834.76|3705.6899|3649.3201|3660.49|3645.6001|3513.8301|3619.21|3729.54|3754.2|3764.1799|3743.5601|3584.8401|3421.95|3369.9099|3407.9099|3471.5|3351.5801|3335.26|3300.1499|3230.0901|3104.51|3026.23|3123.3|3085.24|3072.8401|3026.3899|2951.1599|2967.1499|2828.25|2842.8501|2794.1399|2652.26|2538.5901|2436.8101|2445.51|2449.45|2379.8601|2399.6201|2392.6699|2317.3401|2303.8|2306.49|2443|2478.4099|2422.8201|2381.8401|2416.97|2490.8101|2460.4299|2403.5|2435.8601|2448.1101|2302.3601|2185.1799|2129.6201|2135.3|2138.4199|2197.23|1882.96|2219.55|2211.76|2561.0701|2681.3101|2738.1499|2843.47|2852.6101|2858.3501|2638.29|2625.6101|2620.26|2577.1399|2524.1201|2486.55|2446.26|2496.77|2577.0901|2609.97|2680.96|2720.8401|2802.0601|2737.51|2828.47|2803.0801|2891.6101|2751.53|2755.3301|2675.77|2685.3101|2584.3899|2609.8601|2574.21|2615.1201|2565.3799|2682.1399|2703.1201|2634.25|2729.3401|2704.9099|2404.26|2875.8201|3038.01|3068.8601|3096.3799|3092.3|3114.54|3207.97|3216.6101|3186.29|3106.8301|3080.5901|3045.6499|2935.1101|3014.48|3028.97|2971.9399|2871.3999|2906.5601|3009.24|3047.29|2973.3899|2864.9399|2987.01
00588|13376|/indices/merv|INDICES:AG|2216.5701|2336.8101|2134.8501|2303.6399|2217.3|2258.8201|2338.48|2503.7|2543.76|2683.99|2712.9399|2764.6101|2660.6599|2757.3|2747.3|2799.47|2731.78|2808.26|2830.5801|2869.9099|2754.8501|2770.47|2482.9199|2460.95|2435.8301|2550.0701|2638.4299|2427.8|2524.9199|2751.6699|2758.3999|3011.0601|2803.98|2716.26|2326.75|2451.1799|2489.96|2741.8|2752.25|2868.6399|2896.24|2842.73|2968.48|3061.23|3328.6399|3360.0601|3325.8301|3468.1799|3396.5801|3288.27|3274.6599|3229.79|3164.3|3266.23|3374.3401|3378.6101|3314.1799|3407.5901|3415.96|3380.1399|3481.99|3471.76|3350.0901|3285.6299|3400.7|3469.3899|3436.55|3537.0601|3466.1499|3630.9299|3583.1101|3656|3539.0601|3546.72|3523.8201|3466.1499|3407.29|3390.8701|3425.1101|3303.28|3230.75|3218.9199|3353.1699|3011.76|2855.8701|2742.23|2699.0701|2652.73|2576.3|2474.4399|2436.77|2423.22|2349.03|2449.6001|2389.4199|2421.97|2398.54|2375.2|2284.1599|2291.8601|2212.75|2318.1399|2322.9199|2282.1499|2184.1799|2168.5701|2123.6201|2212.8701|2163.1699|2398.8201|2453.3601|2399.6799|2488.8201|2398.28|2403.28|2383.98|2359.97|2304.01|2224.5|2335.6101|2277.0701|2165.1499|2296.73|2332.6299|2371.1101|2357.3301|2329.8101|2249.97|2220.99|2178.05|2174.47|2188.99|2231.5|2249.9299|2230.52|2114.6499|2299.8401|2205.6499|2175.51|2025.83|2014.05|2004.75|1895.14|1799.41|1797.02|1801.75|1721.79|1799.53|1723.11|1677.17|1624.51|1477.05|1558.96|1579.37|1558.33|1646.8101|1611.8|1589.47|1553|1459.96|1498.63|1276.38|1256.62|1257.64|1166.24|1188.16|1161.91|1073.76|1044.29|965.02|1016.42|1047.7|1137.03|1144.08|1070.41|1066.66|1098.25|1177.91|1143.76|1074.45|1095.76|1099.08|1015.18|993.99|829.74|1022.81|1101.54|1014.6|890.27|1213.03|1267.0699|1508.59|1686.03|1657.7|1643.66|1682.6899|1777.35|1761.17|1733.87|1777.0601|1877.54|1910.64|1912.5601|1910.22|2004.3|2095.79|2070.79|2070.1299|2180.3601|2204.4299|2235.1001|2141.9099|2113.6399|2110.22|2101.97|2186.74|2115.8899|2152.29|2089.8601|2021.4399|2115.9399|2129.8401|2162.2|2092.22|2040.83|1992.83|2047.27|1981.15|1996.48|2083.52|2128.9399|2162.1799|2140.23|2184.49|2241.3501|2207.8|2213.99|2280.0601|2308.8799|2336.76|2336.0901|2232.6499|2261.96|2277.3201|2187.96|2122.3701|2049.28|2044.15|2062.0801|2081.45|1932.91|2053.3701
00589|13317|/indices/ibg|INDICES:AG|136298.2031|141580.5156|132042.8594|138169.0156|133583.2031|136266.4375|139973.75|147722.625|150705.1875|155466.2656|157657.0469|159561.3906|155215.9375|159350.6094|157812.6875|160434.5625|158188.3594|160123.25|159455.8594|160328.6406|155415.5625|155512.5938|145852.0469|144452.0781|142191.0156|146890.3906|150105.7344|138634.2188|144661.4688|154487.1094|155949.625|165203.8281|151853.0938|147314.2188|130047.0469|136403.125|138255.5781|151076.4844|151947.2813|158906.5781|160066.625|157118.9063|162685.3594|167979.5313|181391.6406|183795.7813|181633.7969|187799.0156|186497.0156|181047.125|180030.0469|178082.7813|176365.5156|183139.8594|187231.3906|185726.2344|184374.7969|188607.7188|187365.0313|187225.9219|192134.75|192230.0156|186044.1875|182702.0938|186024.2656|189180.0469|187072.9375|192345.125|189848.4063|197156.7344|195487.7188|196853.2656|193717.6563|193785.1719|188458.8281|184484.3906|180161.6094|178557.2656|176397.7813|171144.4531|171353.4844|168911.3438|172768.8281|159349.125|153769.3281|150444.4844|148393.8281|145642.3594|141998.3281|136378.0156|135246.5|135104.0469|130843.9766|135267.25|133566.5469|136773.2969|135705.2031|134363.8125|129324.2266|129886.3125|125802.3594|130511.9766|131006.5469|127915.2266|122934.8281|122741.8438|120297.3594|125968.6094|122880.6172|136141.9688|138942.3594|135916.3281|140411.9531|136175.5156|133618.125|132320.0156|132612.9531|129503.3594|125556.0938|131105.5156|127535.9531|122002.3828|127924.2266|130370.8125|133173.5156|132622.1094|126571.2734|123976.6797|120582.3984|119861.5938|119857.7969|119718.4688|120946.4531|120922.2578|119879.0391|112752.3828|123220|118701.4531|117197.5078|109229.2578|109308.6563|108391.3828|102845.9375|97249.8594|96990.8438|98532.3828|97036.4531|97920.7734|94519.0781|91722.25|88921.2266|81610.5469|85084.4766|86314.5078|85391.8672|87558.0234|88578.9375|86646.2031|85091.4766|79601|81837.8438|71280.6094|69892.6172|69910.8281|65182.6992|66954.4688|64860.5508|60780.1484|58145.3711|54194.2188|57235.2109|59502.2383|64719.1797|65991.3125|61857.1094|61036.6719|62395.2813|66584.9063|65290.4609|61357.6602|63340.4688|63218.8516|58527.7695|59161.5781|51692.2813|62234.2305|66709.8438|61992.2305|55071.6016|70025.7969|69747|84869.7969|94449.4766|93943.1875|92670.6094|94602.0391|99681.6172|99528.3828|97810.5469|100974.5234|105787.1484|106552.4531|108716.2266|110765.3828|115407.0078|121674.3594|119316.0078|118353.4297|125221.1172|126096.3438|127589.1797|122563.3984|119845.8828|119161.9766|118445.4531|123448.2031|118837.2578|121345.5078|117434.7734|114462.5078|117612.7031|120205.6875|121204.6328|118376.7969|116450.2734|112715.5|116025.5938|113122.7031|112738.7969|119152.9688|119965.3281|122171.1172|119660.5625|122128.0234|125779.7031|124513.8281|124435.3828|126422.2266|127744.9688|127835.7969|128959.2578|124757.8828|125286.4297|123997.9297|120410.0938|116217.4375|112298.3828|111607.0938|113735.5234|114387.9531|105997.9688|111754.1797
00590|13518|/indices/bax|INDICES:BH|1139.8199|1144.1|1151.52|1160.08|1158.25|1145.24|1159.3|1136.25|1143.05|1152.45|1149.9399|1152.0699|1164.55|1149.29|1154.13|1146.37|1136.87|1136.59|1138.03|1140.91|1132.74|1137.72|1143.6899|1133.61|1159.05|1157.79|1157.51|1161.34|1168.3|1154.2|1155.12|1150.16|1143.77|1151.65|1165.1801|1178.76|1225.49|1265.21|1270.9|1258.25|1260.95|1261.21|1266.22|1281.04|1297.47|1300.63|1319.13|1319.51|1319.71|1338.53|1345.49|1347.6899|1339.58|1359.45|1371.48|1382|1393.17|1407.01|1400.83|1411.97|1411.17|1424.64|1422.5699|1414.4399|1410.98|1377.7|1432.61|1475.1|1467.59|1442.35|1472.58|1422.86|1431.54|1430.04|1432.26|1417.2|1427.14|1425.67|1418.47|1438.51|1456.78|1450.41|1465.62|1462.63|1465.25|1459.34|1459.67|1446.8199|1445.6801|1443.2|1440.77|1420.14|1434.47|1409.12|1409.38|1401.13|1393.92|1401.42|1392.13|1365.51|1379.98|1409.88|1393.3|1401.12|1417.58|1453.8199|1498.66|1548.27|1557.11|1591.9399|1560.27|1560.64|1573.61|1555.0699|1528.54|1530.66|1500.9399|1503.2|1518.0601|1506.4301|1513.72|1495.2|1471.98|1481.37|1473.9|1450.58|1457.3101|1453.04|1447.5699|1413.89|1439.23|1438.3199|1452.12|1468.77|1507.47|1526.66|1558.21|1549.38|1593.79|1569.0699|1546.34|1539.3101|1520.34|1515.0699|1517.04|1507.88|1525.5|1526.5|1502.23|1496.39|1489.9|1533.61|1590.5699|1612.95|1624.03|1582.12|1621.99|1615.77|1626.2|1637.87|1602.0699|1599.5601|1581.1899|1674.45|1609.1|1609.37|1595.38|1588.76|1580.4399|1605.36|1577.5601|1593.3199|1629.92|1603.67|1654.96|1660.05|1756.15|1777.26|1803.54|1833.28|1901.92|1924.48|1924.8101|1929.0699|2051.24|2039.01|2219.49|2222.2|2286.97|2318.7|2330.4299|2460.79|2479.8501|2511.6599|2577.24|2627.73|2696.6799|2693.54|2749.48|2753.51|2793.96|2805|2833.1001|2848.6699|2868.6201|2845.2|2874.71|2906.9299|2896.4099|2874.49|2885.0901|2839.6899|2815.3799|2842.51|2838.1299|2876.3799|2830.6399|2864.71|2781|2794.22|2837.9299|2866.1201|2880.79|2871.0601|2830.3999|2826.1201|2807.0901|2794.3|2821.79|2793.47|2779.1299|2716.3201|2652.96|2655.4199|2615.8401|2611|2591.1001|2645.0801|2675.51|2684.1399|2616.3101|2611.04|2573.74|2547.46|2549.27|2542.1399|2522.3301|2521.3799|2528.8401|2537.8799|2513.0801|2591.04
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|822.88|822.4|810.7|821.7|825.75|829.33|829.64|835.73|836.49|835.23|812.84|817.03|813.29|812.64|809.65|804.99|811.41|819.83|838.58|843.74|847.06|876.36||821.15|836.42|864.52|879.26|891.5|908.13|930.75|934.33|942.93|924.59|916.77|924.57|936.15|915.97|930.36|946.83|947.19|931.17|934.49|940.12|987.99|994.12|974.2|979.6|1018.01|1039.91|1048.1801|1092.64|1108.25|1098.53|1097.28|1099.75|1113.9301|1145.91|1169.3101|1157.97|1196.52|1220.96|1140.76|1094.27|1092.33|1046.5601|1030.58|1029.74|1007.45|992.71|972.91|967.06|953.89|955.33|956.12||946.83|964.24|941.82|917.74|905.66|899.71|901.5|885.26|876|866.44|858.27|856.5|852.29|844.82|840.31|835.38|808.61|810.31|821.58|807.2|807.9|802.55|803.41|809.91|813.85|821.6|829.54|859.5|854.29|876.75|892.22|896.6|906.8|903.69|911.54|899.65|903.39|900.94|904.43|901.08|913.79|921.11|929.01|935.12|924.77|937.24|938.78|962.12|966.76|972.23|991.84||979.11|983.62|999.87|1003.89|1009.44|1025.9301|1032.1899|1024.5601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|728.13|729.31|744.96|758.14|752.71|751.69|753.1|753.39|763.46|763.07|762.95|770.46|760.64|764.96|787.35|790.25|815.89|826.2|818.57|815.02|826.13|810.64|791.3|752.94|761.83|784.58|781.3|810.12|848.28|874.22|881.02|883.42|912.93|924.05|926.84|931.76|940.14|955.24|948.9|940.72|932.15|940.05|949.21|998.67|1012.18|982.24|981.11|1003.49|1037.27|1021.54|1007.76|994.66|1010.69|1029.39|1012.9|1021.7|1029.23|1045.66|1041.72|1077.79|1080.49|1097.6|1106.4399|1115.23|1112.55|1092.51|1088.54|1109.17|1118.12|1116.87|1091.29|1051.26|1009.83|975.45|944.07|928.59|912.75|905.67|891.6|906.94|928.54|918.46|923.58|914.63|888.82|894.34|895.06|896.66|890.82|889.4|875.06|888.8|896.42|891.57|887.18|869.29|876.63|866.48|877.49|890.04|927.88|943.65|941.41|964.68|948|937.97|947.53|966.03|990.66|1017.98|1016.27|1021.91|1011.84|1010.68|1015.41|1018.4|1018.58|1049.33|1053.92|1056.8|1073.6801|1050.9|1068.3101|1040.17|1040.78|1053.29|1053.1|1014.76|1028.01|1052.17|1055.76|1080.26|1106.5699|1089.14|1154.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|891.01|890.2|898.58|897.79|897.39|906.59|906.81|902.76|912.77|910.25|916.64|912.48|909.82|913.73|922.35|931.09|942.47|948.18|944.34|945.56|947.16|955.66|950.61|934.81|943.81|959.48|965.68|976.73|988.2|996.03|997.98|998.8|1011.03|1015.31|1015.91|1019.59|1021.83|1026.83|1026.21|1018.88|1007.28|1017.93|1026.35|1041.91|1030.8199|1020.79|1031.9399|1038.51|1043.02|1051.03|1053.4399|1052.71|1046.14|1053.1899|1054.61|1057.09|1065.48|1072.77|1069.22|1077.88|1075.1|1072.01|1088|1097.52|1097.42|1083.16|1064|1059.1899|1054.12|1049.7|1018.49|985.91|954.19|937.1|925.95|908.78|892.43|891.68|884.34|884|891.11|891.6|906.2|911.11|916.02|940.66|949.06|940.22|938.19|947.39|938.75|948.86|944.38|943.56|935.75|933.75|938.96|956.19|962.79|963.06|983.26|991.96|993.98|999.67|983.49|985.19|999.86|1009.22|1019.69|1032.6|1037.6899|1037.5|1034.99|1060|1052.67|1054.8199|1059.54|1062.87|1073.35|1068.6|1073.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|7265.9502|7204.27|7172.25|7146.5898|7146.7402|7115.8101|7138.4502|7132.7798|7075.7798|7058.7998|7037.5098|7038.0698|7059.2402|7038.6699|6972.6001|6971.7402|6986.2202|6985.1602|6970.5601|6899.9502|6936.2598|6959.3901|6966.2202|6970.9399|6975.0601|7016.6899|7005.6201|7008.2798|6937.71|6935.3198|6962.48|6964.98|6955.71|7108.52|7120.6099|7123.2998|7146.9399|7090.6099|7214.0898|7290.5298|7290.4902|7407.3101|7401.0898|7244.46|7150.1299|7188.8198|7143.3301|7105.9502|6996.23|6969.8901|7001.8398|6996.8999|7020.1401|6968.52|6959.1499|6886.8301|6917.5801|6950.1099|6967.71|6913.5498|6906.96|6932.3301|6932.0601|6928.8999|6937.2798|6959.4502|6952.3398|6934.23|6945.5098|6819.0801|6796.9102|6742.9502|6742.9502|6610.1602|6470.75|6412.9399|6391.6802|6419.54|6637.46|7099.5|7161.6099|7174.0298|7311.27|7343.98|7354.4302|7381.1099|7395.9102|7430.8799|7393.3599|7346.2998|7336.5601|7450.7798|7483.6001|7437.9199|7399.25|7391.1401|7421.9102|7473.8799|7423.4399|7414.3901|7397.0498|7358.4302|7339.4702|7311.75|7417.7798|7278.4702|7269.48|7208.9902|7396.2202|7428.7598|7546.8398|7500.46|7458.2598|7476.1602|7486.5601|7425.5298|7428.1602|7462.1201|7603|7682.48|7698.77|7659.21|7429.5801|7331.7202|7298.4502|7130.1299|7206.5698|7241.8901|7219.5498|7275.02|7351.9399|7488.1699|7472.73|7447.4199|7340.9502|7310.0898|7011.1602|7088.27|7018.4102|6984.3599|6854.9199|6920.8198|6978.29|6834.7998|6786.2202|6748.0898|6601.6201|6539.2998|6486.5|6393.3701|6345.5898|6344.6099|6329.9102|6235.8599|6229.3101|6140.3701|6152.1001|6154.7002|6089.8301|6087.1001|6084.1001|6092.6699|6140.3999|6220.3101|6274.7202|6357.2402|6401.5601|6460.4102|6503.8599|6539.9502|6544.27|6497.75|6508.7998|6671.23|6762.5498|6801.7002|6884.7798|7096.4502|7069.0801|7035.5|7088.0498|7177.9199|7369.0601|7713.7998|7820.4102|7892.6699|8060.5601|8216.96|8358.9902|8432|8534.9805|8630.2598|8566.8301|8453.8096|8460.2197|8045.6499|7843.5601|7736.75|7655.0898|7489.79|7426.3101|7411.8999|7266.73|7256.8999|7205.0698|7190.5601|7175.2402|7147.3398|7017.9399|7020.6802|6934.71|6917.4302|6908.3301|7030.6499|7258.79|7339.0298|7486.5801|7567.0098|7632.8301|8102.4902|8137.9902|8141.25|8170.2998|8187.3799|8223.6396|8228.8398|8244.4297|8263.9902|8316.7002|8404.9297|8403.6797|8426.8301|8426.7197|8484.4404|8800.7402|8904.1396|8948.21|9014.7803|9084.5996|9104.8701|9215.0195|9227.1201|9543.0898|9654.0996|9764.5801|9768.79|9763.9199|9754.5596|9772.5801|9866.1904|9824.54|9793.1201
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1668.08|1711.1899|1711.37|1712.53|1712.9301|1711.99|1711.17|1710.34|1710.13|1709.72|1709.29|1707.76|1707.92|1705.33|1705.34|1704.91|1704.35|1703.88|1703.98|1703.8101|1704.59|1703.99|1703.87|1703.91|1703.76|1733.5699|1733.39|1733.79|1821.66|1822.13|1849.83|1848.29|1848.5601|1848.47|1849.23|1850.09|1850.42|1852.48|1852.83|1826.1|1826.55|1803.59|1807.5699|1805.1|1805.85|1805.36|1804.26|1804.08|1802.76|1802.74|1803.97|1804|1803.64|1803.62|1800.46|1801.02|1802.04|1802.7|1802.62|1802.25|1801.6|1803.05|1802.41|1801.95|1802.0699|1804.41|1804.48|1804.51|1754.63|1754.4399|1754.13|1744.12|1744.12|1744.09|1674.02|1673.9|1647.96|1647.9399|1647.87|1645.59|1643.33|1643.5601|1642.89|1641.01|1640.28|1635.45|1636.0699|1636.24|1635.84|1634.35|1634.14|1641.41|1640.9301|1640.76|1640.6|1641.37|1641.4|1641.45|1642.02|1637.13|1637.5699|1637.62|1637.8|1638.48|1410.12|1407.51|1406.49|1407.27|1407.29|1408.9301|1409.03|1408.5699|1408.29|1408.27|1408.13|1408.54|1406.48|1406.54|1406.03|1406.03|1406.25|1407.09|1407.1|1416.74|1416.95|1418.58|1418.24|1418.26|1418.49|1419.34|1346.75|1346.5601|1343.88|1328.03|1328.2|1178.96|1178.3101|1178.1899|1177.58|1159.12|1153.25|1134.8|1134.39|1134.24|1133.87|1133.92|1133.71|1133.1801|1132.38|1133|1130.62|1131.58|1131.6899|1116.59|1119.28|1119.75|1119.79|1119.71|1117.3101|1092.14|1091.51|1171.29|1171.24|1170.2|1170.01|1169.85|1170|1168.48|1170.4399|1171.66|1171.8|1171.85|1171.85|1168.52|1168.63|1168.92|1167.26|1164.33|1191.17|1191.98|1191.75|1191.9399|1215.73|1215.7|1215.62|1216.34|1216.88|1217.75|1434.35|1561.38|1561.8|1557.1801|1975.4|2555.52|2561.22|2564.5801|2568.2|2574.8101|2574.0901|2575.4099|2577.5|2583.75|2587.71|2587.79|2591.99|2592.73|2593.77|2594.26|2595.72|2598.1499|2597.95|2597.1201|2530.77|2536.8101|2346.1399|2347.8701|2348.3701|2291.49|2292.4399|2171.1299|1988.21|2159.73|2158.5601|2165.6399|2165.55|2188.1599|2187.1799|2185.28|2187.6899|2200.1399|2200.8401|2200.97|2200.99|2201.03|2202.1201|2203|2203.8799|2205.3|2212.3201|2212.2|2200.46|2205.77|2205.9299|2206.99|2206.3701|2206|2193.6499|2202.3401|2165.8501|2166.48|2167.5|2170.27
00598|49629|/indices/bse-sofia|INDICES:BG|291.73|288.2|301.34|303.25|306.31|302.69|301.76|303.16|303.59|306.15|308.91|309.82|311.27|309.27|313.38|305.81|309.33|308.49|317.73|320.65|313.01|314.52|314.38|322.11|317.51|301.42|302.91|310.85|313.1|322.8|333.86|339.86|343.68|343.52|337.82|336.08|347.01|354.31|362.97|370.73|376.12|373.45|367.71|383.79|399.33|416.76|421.02|419.03|418.41|411.36|408.99|411.67|412.51|419.03|432.38|436.73|442.39|441.23|441.29|441.59|442.79|443.86|445.77|439.6|432.39|436.78|440.72|442.6|451.53|428.73|424.4|403.35|381.83|371.88|364.98|362.35|370.92|360.6|359.73|352.77|361.02|348.75|344.58|341.04|354.57|344.01|365.09|369.68|384.95|383.74|392.06|391.59|392.81|387.13|389.11|397.2|392.45|370.01|361.48|361.72|363.09|370.7|373.03|373.44|373.41|375.87|382.31|377.01|401.55|410.5|416.96|423.51|423.63|423.36|420.44|418.79|423.21|419.39|425.84|423.78|430.51|440.58|436.53|435.5|432.95|435.84|430.85|427.27|424.2|412.59|431.26|452.67|450.26|461.7|451.23|442.5|457.61|475.7|483.67|475.02|468.97|491.2|504.16|484.85|457.82|461.29|443.2|454.34|413.22|356.01|352.1|349.02|349.95|353.31|354.2|361.29|371.05|378.97|379.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG|109.37|108.46|111.53|108.46|106.75|107.25|104.15|104.77|103.74|102.68|104.1|105.24|104.38|106.84|106.93|104.97|104.49|106.26|107.8|107.93|109.07|111.46|111.22|113.69|111.32|105.37|105.44|105.73|106.5|107.35|111.09|113.56|114.78|113.68|113.86|113.32|115.93|114.6|119.36|119.63|121.48|121.63|119.25|119.1|122.64|129.51|127.77|128.51|128.05|126.82|126.14|127.25|126.62|127.88|131.83|132.41|131.47|131.97|134.08|132.52|130.93|133.64|134.16|133.06|131.33|130.65|131.78|133.07|133.1|131.37|128.41|125.23|119.52|118.92|118.95|114.7|115.11|112.05|113.02|110.97|111.93|110.22|109.9|110.46|111.21|111.32|112.87|114.39|114.88|112.3|112.47|110.86|112.08|110.69|110.91|113.09|110.85|105.37|103.95|103.71|105.4|106|107.05|104.45|104.73|107|107.89|106.44|111.86|115.03|115.89|117.55|117.66|117.62|116.74|115.87|117.72|117.73|118.05|118.09|117.26|120.53|120.02|117.67|116.59|118|116.28|117.16|117.08|115.89|117.66|120.98|122.55|124.68|124.22|121.16|123.32|128.88|130.73|128.9|128.38|133.7|134.49|131.28|126.32|128.22|125.71|126.65|115.75|100.23|98.99|99.78|100.7|100.13|99.62|102.48|104.05|105.14|104.19|104.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|247.05|246.89|249.48|250.82|250.98|252.19|251.38|251.76|253.59|253|257.21|255.81|254.73|251.86|255.39|253.19|256.6|256.75|263.72|265.01|261.67|262.08|259.04|264.5|261.06|243.73|246.64|252.02|252.66|260.27|270.99|280.14|283.32|282.07|281.51|278.76|286.4|293|303.07|307.39|314.54|312.72|307.9|314.31|327.17|340.71|335.39|333.03|336.81|333.59|334.67|337.1|337.44|344.28|354.41|356.69|354.74|356.89|358.23|355.74|353.87|359.22|358.96|354.91|350.08|354.47|357.18|359.44|364.11|355.43|348.08|337.68|323.55|316.65|309.51|303.51|305.54|296.05|294.83|286.9|290.98|283.11|280.3|278.68|285.03|278.53|288.77|292.86|300.23|293.64|300.03|295.73|295.26|291.85|294.79|297.4|295.17|276.89|273.96|275.61|277.71|281.62|283.31|285.39|286.4|290.12|296.02|291.8|308.74|315.07|319.84|323.31|323.88|324.15|323.87|322.73|326.82|324.89|328.25|326.51|330.45|338.42|335.63|333.79|332.86|334.53|332.39|334.84|331.65|320.93|331.49|342.28|344.2|350.37|344.95|338.27|349.78|359.2|369.56|358.05|355.39|367.94|371.59|357.35|341.26|343.97|333.07|340.82|308.19|268.58|266.79|263.87|263.52|264.3|264.75|269.95|276.77|283.24|282.66|281.74|279.97|262.38|255.44|249.1|223.71|219.47|213.7|196.83|204.5|199.61|193.19|188.04|198.48|196.17|202.19|227.28|244.95|269.33|272.82||269.89|274.23|279.11|280.83|267.11|301.76|354.72|359.11|384.61|429.06|403.92|494.82|543.61|567.07|628.78|638.81|664.45|663.04|674.89|663.84|663.25|686.78|681.72|724.61|755.29|767.77|800.25|804.68|816.69|840.7|839.86|811.07|779.22|777.6|782.78|785.68|810.89|812.81|823.1|778.51|852.89|869.32|899.81|922.31|927.81|923.99|894.32|903.14|955.74|1054.1|1075.97|1097.99||1069.78|1103.65|1130.37|1054.36|1110.5601|1149.3|1188.83|1219.91|1187.1899|1213.38|1234.4301|1177.08|1117.0699|1043.65|1021.59|1004.19|||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|5388.96|5458.3501|5466.8999|5466.8999|5464.7402|5464.1602|5463.1899|5476.23|5476.23|5476.2402|5476.2402|5476.2402|5474.2598|5468.96|5566.3301|5592.8501|5595.7402|5686.48|5774.1602|5809.1001|5800.4702|5402.6699|5375.1001|5143.6001|5350.2402|5351.75|5378.3599|5420.5|5428.2202|5470.4399|5538.0801|5586.3799|5663.3701|5702.8701|5757.6099|5761.0098|5763.6401|5763.7002|5763.71|5795.3501|5795.3501|5795.3398|5823.5|5825|5884.1602|5892|5843.0698|5797.3398|5794.02|5781.6401|5734.3701|5646.1299|5645.2402|5651.6099|5480.3799|4861.4502|4603.1602|4596.3901|4572.4102|4549.4702|4549.4702|4537.5098|4537.4502|4537.46|4537.6299|4537.2998|4535.5298|4646.0898|4658.3799|4671.1401|4693.8701|4706.6602|4711.6899|4704.1001|4708.5698||4687.98|4691.8398|4708.4102|4728.3198|4728.2202|4773|4780.8301|4781.5698|4821.2998|4838.7002|4867.25|4898.3799|4895.5898|4895.6001|4898.3901|4933|4884.5498|4940.3999|4978.0298|5137.6899|5140.5098|5140.5098|5143.6099|5143.6099|5144.25|5143.6899|5144.1099|5144.1602|5153.9902|5053.7402|4928.6201|4814.7202|4829.1401|4824.29|5078.8101|5082.7598|5163.7598|5209.3701|5210.8301|5211.1602|5310.7598|5504.27|5530.5698|5558.5298|5558.5298|5558.5298|5562.21|5565.6802|5561.8901|5589.6201|5620.73|5314.1001|5314.1401|5314.1401|4704.27|4465.1699|4451.7002|4513.0498|4553.73|4689.8901|4767.3101|4787.6802|4774.4902|4725.27|4725.27|4703.7598|4693.1899|4683.54|4670.79|4673.8599|4583.75|4546.0698|4546.0698|4502.3799|4549.4302|4490.0298|4457.1099|4418.54|4445.0698|4411.8198|4484.6899|4575.3198|4635.5898|4648.8301|4669.2202|4638.98|4526.5|4526.5|4765.2598|4709.3198|4564.4199|4362.8398|4562.98|4832.2002|5724.73|5816.4199|5816.3301|5930.8901|5956.7598|5931.5801|6585.52|6663.7202|6805.2798|6768.1802|6768.1802|6789.6401|6384.1299|5769.6802|6072.52|6256.4702|6677.4199|6559.6699|6542.1499|6966.3999|7487.7202|7552.6699|7915.04|7976.3301|8191.77|8028.52|7712.2998|8047.3799|8340.0098|8491.21|8571.3398|8624.1396|8718.1104|8744.9805|8524.1904|8836.4297|8867.7002|9034.5|9076.25|9166.1504|9142.9502|9225.46|9155.0801|9198.71|9188.4805|9179.25|9141.7197|9174.3896|8948.7998|9049.6699|9403.0996|9408.3604|9113.2598|8794.5996|7975.9199|7879.2998|7878.7002|7880.6299|7454.8799|7541.6001|7563.5898|7416.8501||7363.4502|7327.1602|7099.4302|6916.6099|6922.3101|7014.9102|7034.23|7051.96|7004.1602|7089.2202|7057.4902|6793.6499|7079.5601|7194.6499|7363.0698|7226|7735.46|7896.52|7961.0698
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|165.29|164.8|168.03|170.09|170.68|179.97|179.75|179.91|182.4|181.16|177.56|176.85|175|172.71|170.42|165.29|164.92|164.07|161.64|163.47|163.42|163.89|159.82|152.36|158.98|159.61|163.11|164.77|168.17|170.25|168.7|168.96|166.63|163.3|162.04|161.06|160.51|163.04|162.64|169.05|169.55|171.33|175.27|175.07|174.38|174.29|171.62|169.38|173.44|174.26|181.33|181.79|182.53|180.62|170.73|174.82|177.62|182.29|183.29|184.76|185.92|186.57|187.33|187.33|187.76|187.41||184.33||186.47|191.33|197.08|200.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|144.54|144.41|146.5|147.92|147.97|154|154.43|154.53|156.02|155.35|152.39|151.97|150.18|147.88|146.44|142.77|142.55|141.96|140.52|141.59|141.83|142.41|139.76|134.37|138.59|138.81|141.6|142.46|145.11|146.7|146.11|146.21|144.42|142.52|141.74|140.8|140.06|141.82|142.05|146.57|146.5|147.87|150.33|150.79|150|149.6|148.34|147.12|150.18|150.6|155.45|155.88|156.41|155.2|148.82|151.46|154.08|158.19|158.9|159.92|160.76|161.21|161.75|161.79|162.1|161.95||159.69||161.53|165.02|169.21|171.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|1635.8199|1628.36|1696.78|1733.3199|1783.98|1828.4|1802.34|1828.28|1837.99|1843.22|1833.54|1803.5601|1844.03|1788.89|1809.09|1776.35|1733.17|1766.26|1756.0699|1737.0601|1724.83|1726.63|1738.37|1740.21|1736.77|1754.23|1787.47|1799.53|1721.05|1811.05|1844.55|1840.99|1852.27|1802.66|1823.5|1822.23|1854.41|1846.96|1985.88|1973.62|2012.2|1986.24|1978.86|2036.1801|2131.3501|2173.73|2207.8501|2206.8201|2233.6299|2236.6201|2242.1499|2240.96|2275.04|2269.8999|2252.74|2243.47|2209.8701|2206.95|2233.97|2224.28|2197.49|2245.47|2268.99|2302.05|2260.72|2252.45|2241.3899|2250.3799|2256.5901|2333.76|2305|2302.9299|2297.5901|2240.4199|2160.3701|2110.9299|2077|2044.27|1893.67|1815.61|1784.91|1842.48|1862.62|1881.17|1869.36|1872.9|1905.67|1903.29|1921.53|1905.29|1896.13|1905.97|1889.71|1855.11|1873.22|1846.08|1874.63|1856.55|1843.54|1855.14|1824.21|1829.49|1941.35|1947.3101|1924.59|1966.3199|2002.54|1994.4399|2063.3601|2075.48|2161.26|2192.95|2195.01|2174.3501|2145.72|2140.75|2151.6599|2171.3101|2138.03|2138.1201|2183.72|2145.03|2150.3201|2203.3999|2155.53|2158.21|2074.79|2004.0601|1987.42|1977.02|2066.55|2110.3101|2038.04|2090.9199|2116.4299|2120.5801|2144.77|2232.75|2282.79|2197.45|2175.05|2155.78|2219.6001|2141.0901|2026.1|2038.29|1963.6801|1917.5699|1913.27|1878.9399|1859.89|1864.39|1777.1|1725.37|1891.96|1922.24|2036.3101|2037.67|2144.1399|1946.17|1800.12|1836.55|1593.5699|1540.4301|1588.66|1552.3101|1533.74|1448.5699|1376.04|1324.96|1283.45|1383.71|1465.15|1601.41|1691.96|1681.77|1746.95|1790.72|1831.29|1722.25|1758.5699|1737.64|1619.17|1539.61|1607.29|1713.66|2044.25|2190.72|2191.8401|2192.8501|2531.73|2209.47|2967.01|3100.2|3259.52|3346.3401|3450.1499|3495.02|3539.0601|3651.8999|3631.8301|3638.0701|3637.6899|3607.7|3596.6799|3503.77|3621.6399|3674.76|3775.02|3911.1201|3988.1201|3917.1101|4105.0498|3917.3701|3792.72|3757.73|3610.5801|3461.75|3713|3906.6899|3839.0601|4002.4299|4175.8799|4232.27|4164.6401|4010.01|4108.3799|4477.8999|4513.0801|4848.0698|5173.6602|5279.1401|5210.3301|5064.8799|4928.9102|4926.1899|4657.5098|4685.8799|4740.23|4979.3101|5123.6299|5301.8198|5368.1299|5309.6201|5175.9399|5037.1899|4837.7202|4647.4399|4736.0801|4760.3901|4736.7402|4806.3701
00605|14775|/indices/crobex10|INDICES:CROATIA|891.85|891.52|927.06|960.07|982.86|1001.55|982.96|998.67|1008.99|990.8|1002.15|990.92|1008.6|994.03|1000.06|991.45|967.8|991.37|983.5|978.69|964.15|968.78|972.32|976.16|969.93|984.22|999.65|993.44|957.59|1000.77|1014.72|1004.04|1019.31|992.39|1007.14|1003.71|1024.9301|1023.41|1073.87|1077.51|1097.13|1076.5601|1072.22|1099.3101|1146.37|1166.55|1179.3|1189.1899|1205.9301|1210.1|1212.3101|1216.13|1245.04|1240.16|1234.28|1235.6|1233.91|1233.34|1246.29|1240.26|1222.37|1250.51|1258.45|1278.72|1252.33|1244.76|1235.77|1232.9399|1236.26|1282.84|1269.34|1271.8101|1260.47|1224.49|1180.36|1154.3|1138.12|1110.4399|1002.36|963.45|951.36|983.62|990.18|1001.05|990.13|990.49|1006.11|1002.08|1013.41|1002.5|997.14|1007.08|993.67|986.61|995.01|980.88|1001.09|988.98|981.32|992.2|975.71|981.37|1047.91|1043.24|1037.01|1062.15|1078.9|1073.52|1108.76|1120.49|1162.64|1184.24|1194.08|1181.58|1158.36|1153.26|1153.65|1161.89|1140.6899|1137.52|1159.77|1137.0601|1140.4301|1168.78|1132.6801|1135.39|1097.11|1054.48|1052.87|1046.37|1086.64|1112.29|1072.3101|1093.8101|1103.67|1105.3199|1121.58|1172.51|1195.76|1161.96|1149.15|1136.71|1166.24|1112.3101||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|125.11|129.25|157.62|171.19|197.65|220.9|224.39|237.77|240.65|239.11|260.79|264.9|269.38|292.33|274.49|346.42|341.82|325.88|320.97|271.06|245.05|255.14|292.46|271.74|220.75|243.66|250.78|247.44|257.62|301.19|331.65|401.38|414.14|425.4|424.1|447.71|448.11|484.52|458.25|439.02|461.64|433.99|473.58|499.36|623.12|734.62|605.83|730.07|814.54|764.73|805.01|785.3|855.07|780.25|826.75|880.6|902.07|954.27|909.42|947.43|972.71|977.96|1047.54|1048.03|1094.79|1029.64|1168.71|1321.25|1231.26|1235.47|1187.1|1196.9399|1055.3|1004.52|1069.21|1065.55|1123.63|1165.37|1158.1|1123.26|1170.3199|1236.8199|1305.37|1342.61|1400.16|1364.9|1292.38|1261.27|1377.62|1399.27|1421.12|1406.34|1287.39|1285.76|1287.4|1370.49|1350.13|1278.03|1230.63|1108.02|1098.75|1101.4399|1196.11|1126.05|1098.67|1240.92|1209.46|1235.08|1294.04|1407.6801|1450.03|1473.4|1585.8101|1497.4301|1592.9|1467.7|1574.1|1551.01|1440.95|1374.58|1332.9399|1371.87|1523.14|1464.83|1595.16|1751.6|1619.54|1625.74|1598.16|1547.04|1665.84|1562.53|1809.99|1914.72|2014.6899|1878.58|2075.0901|2071.55|1931.66|1828.8|1826.25|1716.05|1652.26|1596.8101|1636.3|1696.29|1539.9301|1618.46|1561.26|1585.0699|1471.41|1340.65|1375.6801|1364.63|1461.88|1521.39|1570.49|1731.13|1630.1|1409.1801|1302.1|1159.92|1051.63|1055.08|1097.5699|989.45|882.32|844.56|761.26|682.67|684.12|847.89|908.5|945.15|952.54|975.17|1057.26|1143.27|1109.21|1055.5601|1028.24|974.94|1122.14|1198.66|1326.05|1442.36|1632.0601|1583.33|1254.77|1832.88|1877.99|1988.99|2248.8999|2565.8401|2612.6899|2897.4099|2930.45|2996.27|2819.6001|3019.76|2949.21|3093.3899|2959.95|2789.8301|2895.1599|2904.1201|2983.5701|3095.04|3287.48|3301.6699|3102.29|3422.97|3377.1299|3418.3101|3272.25|3204.8999|2915.98|3271.53|2991.23|2926.5801|3073.1101|3040.3301|3218.52|3915.55|3966.3301|3844.9299|3980.3301|4018.77|3974.1101|4438.71|4754.7202|4903.4102|4925.9102|4775.52|5023.4199|5163.79|4868.1899|5025.5098|5314.2202|5524.73|5383.3198|5339.0698|5415.8901|5133.5698|5055.1201|5005.0698|4963.9702|4872.21|5067.7402|4995.6201|4830.2002|4824.6602
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|691.28|709.75|722.56|729.93|733.56|732.25|733.65|722.24|738.69|744.56|741.37|728.58|734.44|735.37|721.92|730.6|737.29|735.47|727.66|736.01|725.79|733.27|738.87|734.45|741.08|750.47|760.49|758.93|775.66|792.63|785.47|830.36|831.7|841.89|857.4|832.99|863.5|893.66|875.73|851.93|854.53|861.68|873.04|885.23|931.2|949.39|939.59|942.74|936.93|910.26|935.28|956.05|945.22|971.82|966.58|1001.05|994.25|1007.4|1014.97|1031.79|1031.98|1020.72|1040.2|1038.73|1025.87|1014.01|1023.22|1030.5601|996.7|999.71|993.5|1005.87|994.7|982.62|1008.55|1002.39|1031.23|1029.58|1021.27|999.72|1012.11|1055.03|1057.52|1067.6801|1078.1899|1084.01|1103.17|1088.2|1091.95|1105.22|1128.15|1122.78|1116.87|1112.49|1128.34|1118.28|1136.64|1133.11|1117.5699|1110|1118.16|1135.48|1142.4|1144.62|1125.47|1150.4301|1151.33|1178.6|1155.92|1199.3101|1223.55|1214.27|1236.24|1235.9399|1257.48|1233.77|1264.0699|1261.75|1239.0699|1215.77|1234.04|1249.21|1286.96|1264.24|1307.91|1346.48|1357.47|1312.75|1328.47|1319|1345.27|1328|1386.37|1409.34|1426.53|1421.8101|1477.52|1464.42|1436.25|1415.38|1408.48|1397.6801|1388.23|1403.8101|1426.9301|1430.83|1422.15|1463.65|1475.27|1518.25|1553.37|1460.1|1487.79|1507.51|1519.85|1586.27|1550.98|1545.3101|1587.9399|1573.73|1546.96|1507.03|1522.03|1515.9301|1488.45|1444.7|1405.87|1388.99|1355.4399|1351.02|1384|1457.38|1523.5601|1509.88|1534.01|1456.16|1513.8101|1573.41|1583.21|1522.09|1496.01|1484.9|1528.65|1565.33|1595.54|1632.52|1669.0601|1727.61|1646.63|1852.35|1860.04|2041.92|2125.9099|2208.04|2297.1699|2361.23|2349.9199|2323.4099|2235.3401|2207.6599|2264.49|2238.3201|2219.73|2210.51|2288.9399|2337.8799|2424.8201|2498.03|2542.6299|2580.8999|2567.01|2703.77|2694.8301|2661.2|2661.3799|2681.46|2612.99|2635.1699|2556.49|2366.6001|2420.9199|2445.27|2547.3999|2556.8201|2569.99|2509.29|2502.23|2483.27|2596.45|2758.04|2878.1699|2900.3701|2841.74|2853.71|2923.73|2880.5|2885.25|2964.6299|3075.72|3198.6499|3172.8799|3254.0601|3156.1399|3102.4299|3100.0601|3130.1499|3149.6799|3106.5|3193.26|3196.8601|3115.28|3109.3
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|135.84|140.83|168.55|182.15|208.55|231.17|235.04|253.76|250.78|247.24|270.38|273.12|277.88|301.58|283.69|350.12|330.97|334.47|329.78|279.86|271.19|265.17|295.94|278.95|229.7|257.19|257.42|254.42|269.85|311.14|331.22|417.48|439.36|432.37|434.23|459.57|463.09|490.21|464.81|445.39|467|443.04|479.24|504.38|625.62|736.36|600.1|730.22|811.83|762.73|801.75|783.25|851.17|782.47|823.61|876.44|897.2|947.01|903.23|940.69|965.25|970.76|1037.51|1036.98|1082.35|1044.5601|1156.6|1319.09|1208.2|1221.21|1171.0601|1180.45|1044.28|994.42|1054.7|1053.92|1110.05|1150.51|1142.73|1108.38|1143.26|1217.77|1284.53|1321.55|1376.91|1346.98|1274.34|1244.88|1352.64|1366.5699|1398.91|1383.59|1254.48|1269.33|1271.21|1351.33|1332.08|1262.54|1216.41|1101.17|1091.42|1092.77|1159.5601|1117.48|1090.97|1228.3|1220.02|1223.59|1279.28|1371.23|1420.53|1452.24|1559.4301|1475.59|1559.71|1457.51|1550.04|1528.73|1398.37|1359.51|1307.6801|1350.52|1505.0699|1448.72|1575.74|1726.98|1597.23|1599.55|1577.9|1505.5|1643.7|1543.51|1784.08|1885.6899|1970.95|1852.38|2043.8|2039.65|1903.24|1801.47|1798.59|1692.85|1632.46|1579.76|1618.98|1677.26|1553.83|1602.16|1547.29|1571.47|1461.75|1352.9301|1370.99|1361.29|1454.4399|1535.25|1561.51|1717.14|1624.08|1410.1801|1308.05|1152.88|1064.16|1067.49|1106.83|997.66|889.99|853.71|770.99|691.01|696.87|856.88|915.78|951.19|963.61|985.18|1052.38|1156.0699|1117.49|1065.17|1036.9|986.92|1130.6|1220.61|1327.46|1441.14|1557.13|1580.45|1261.41|1821.26|1719.8101|2085.8501|2228.3201|2546.6001|2583.3899|2859.3|2891.8601|2953.75|2775.1101|2973.8601|2927.78|3043.49|2936.5|2753.8999|2811.72|2866.9299|2945.28|3053.3|3239.76|3253.8899|3062.46|3372.5901|3329.03|3367.3201|3226.77|3159.98|2880.95|3224.6899|2950.53|2886.1499|3029.48|2997.8201|3172.3701|3849.3899|3899.26|3780.8701|3911.8101|3950.3999|3910.49|4363.8301|4673.02|4816.6899|4837.79|4692.9302|4933.2598|5070.1602|4784|4938.3301|5221.5|5427.6099|5290.7202|5249.3101|5323.8398|5046.4199|4969.6802|4922.23|4881.4199|4793.3501|4981.8198|4909.9702|4747.1499|4743.5298
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|417.59|444.39|439.76|452.8|455.55|456.78|459.67|452.51|452.38|447.56|448.2|459.1|455.71|456.76|453.31|453.07|439.34|434.01|400.43|405.38|400.63|399.65|391.1|383.24|371.16|379.65|384.74|366.25|373.94|374.97|361.2|366.68|350.38|350.5|344.42|346.36|334.05|342.12|337.6|347.64|341.9|346.1|378.53|367.58|427.7|435.83|433.13|436.19|438.02|415.11|419.65|439.44|453.45|454.31|459.42|460.75|459.07|464.21|464.88|463.33|469.72|469.43|460.06|464.59|459.31|469.86|469.75|470.04|467.9|461.36|464.66|461.56|466.48|469.84|460.54|459.37|454.89|448.8|437.72|429.57|435.58|430.25|433.11|423.57|426.76|418.06|415.54|412.27|419.83|413.21|420.13|411.1|396.47|397.62|412.62|424.06|413.73|413.68|406.83|408.03|393.69|406.21|422.22|407.21|390.05|387.98|369.6|394.31|385.4|410.89|410.64|399.02|395.56|388.69|385.99|378.49|369.99|371.69|358.18|359.71|350.85|351.47|354.46|346.48|359.33|353.65|336.75|335.26|334.29|332.3|337.23|327.47|332.96|332.01|329.23|324.06|338.97|339.61|332.59|325.59|330.23|337.14|333.24|328.34|338.88|330.68|328.95|322.79|311.13|305.51|292.63|279.65|286.56|280.68|293.45|303.57|293.45|291.52|307.38|293.04|295.4|277.25|267.87|265.07|236.48|238.66|232.11|227.53|224.83|213.7|240.69|254.88|269.58|270.7|261.5|247.51|259.31|271.86|260.13|245.95|248.85|253.04|246.18|263.05|233.95|268.8|281.99|285.19|255.19|295.95|280.67|351.47|378.87|398.8|391.83|393.04|424.11|414.66|419.26|414.51|411.06|406.97|398.74|395.36|404.67|425.9|439.16|438.84|447.41|460.29|452.31|463.65|435.13|431.03|429.84|425.62|421.43|430.66|427.34|405.02|411.78|421.58|431.24|431.82|423.97|407.92|416.83|404.06|403.5|423.71|443.17|464.14|464.48|469.8|477.17|471.76|461.59|473.89|494.97|494.85|497.62|495.21|512.05|509.43|499.93|491.66|486.88|483.13|496.3|492.33|463.14|478.5
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|491.79|519.97|515.65|531.56|536.47|538.51|539|531.66|531.21|527.95|527.69|535.23|531.51|532.27|526.94|529.36|514.74|508.33|474.51|478.39|471.34|468.19|457.16|448.91|435.03|447.94|453.5|428.4|439.01|442.24|429.08|440.35|421.91|423.72|413.68|413.51|398.8|410.7|404.77|419.16|413.78|414.33|448.82|441.63|506.64|516.16|509.96|517.17|520.97|497.44|502.32|524.39|542.25|542.83|552.25|551.96|547.77|551.55|550.69|549.51|554.81|551.42|541.93|543.01|540.15|553.9|554.09|556.28|555.68|549.76|552.6|550.04|555.52|556.98|547.8|545.47|540.59|536.18|526.38|517.36|526.26|521.04|520.26|509.42|509.76|500.38|497.24|493.32|502|493.39|499.74|490.86|474.14|476.84|491.87|505.53|493.6|494.09|487.26|491.33|474.83|488.04|504.37|489.64|470.47|468.68|449.07|478.46|464.66|494.89|497.33|483.73|478.51|470.93|468.87|458.89|451.71|453.66|439.13|439.94|431.31|433.02|433.77|425.49|438|431.85|412.04|410.33|408.24|406.39|407.28|397.48|402.21|401.59|396.65|391.34|407.7|408.55|400.65|392.27|398.39|405.36|400.27|394.81|405.16|395.61|394.08|387.57|373.43|366.29|351.63|338.49|346.48|341.01|354.28|366.53|356.9|355.52|372.15|354.8|357.72|334.97|322.53|318.1|287.31|288.99|277.06|279.34|274.33|258.7|287.79|302.24|319.95|321.06|313.99|300.34|313.39|327.2|314.07|299.34|303|309.11|301.49|320.98|290.37|329.81|349.13|351.46|318.21|365.16|347.07|428.49|459.11|482.73|480.16|482.58|515.89|508.33|514.19|508.59|503.99|500.08|490.56|488.41|501.19|525.57|540.75|543.53|554.17|568.6|561.94|577.55|550.32|543.8|539.12|534.31|529.87|539.1|532.63|507.77|515.63|526.74|536.07|534.84|528.33|511.3|521.22|508.06|509.59|533.15|560.26|582.5|581.82|589.31|598.19|592.94|580.66|598.08|624.55|630.17|635.38|633.52|651.92|645.96|633.21|627.17|619.7|618.56|632.42|627.19|595.68|612.81
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|546.88|581.78|575.11|592.31|596.61|598.1|602.02|592.7|591.1|585.17|585.15|594.69|590.23|590.79|585.61|585.96|569.23|561.22|519.36|525.55|518.51|515.61|504.18|494.58|479.2|492.76|499.57|472.04|483.66|486.69|470.89|480.99|459.67|461.02|451.44|452.02|434.26|446.72|439.44|454.73|447.3|451.32|492.91|480.64|557.93|568.35|563.25|570.04|573.38|542.22|550.57|575.78|595.12|594.67|605.18|602.91|600.5|606.53|607.27|605.22|612.34|609.66|597.58|598.74|592.67|606.74|606.49|606.48|601.17|596.9|601|597.36|603.42|607.77|596.71|594.49|589.08|582.41|568.53|558.21|566.34|559.47|560.69|549.32|552.36|541.11|537.95|533.99|543.17|534.75|543.36|531.75|512.39|514.29|533.36|548|534.2|533.88|525.82|527.92|509.74|525.57|546.4|528.56|506.3|504.42|480.42|511.96|500.66|533.31|533.01|516.52|512|502.92|499.64|487|477.27|479.77|462.3|463.57|452.19|453.44|457.78|446.48|462.16|455.2|434|432.04|431.2|428.88|436|421.15|428.82|428.65|424.92|419.34|434.59|434.63|425.75|419.28|427.83|437.77|433.52|426.54|436.56|427.2|424.99|416.38|402.52|394.54|377.79|360.67|368.62|360.34|375.34|387.03|373.98|371.45|392.4|374.21|376.06|351.14|336.73|330.92|296.95|299.85|285.53|285.9|283.43|262.2|294.28|311.55|330.54|330.97|324.76|308.25|323.15|338.61|322.05|304.63|308.25|314.95|309.11|327.81|291.39|336.02|354.55|356.13|319.57|371.43|347.28|442.14|476.13|502.07|494.77|495.44|531.54|524.88|531.13|526.02|517.7|512.33|501.96|498.43|511.17|534.76|552.83|555.06|565.89|582.3|574.43|588.43|561.86|553.53|548.28|543.66|539.46|548.87|539.81|516.53|524.58|537.9|545.74|546.42|538.48|520.98|529.3|517.37|517.12|544.59|571.44|596.2|594.22|600.92|610.11|599.11|581.22|595.37|625.59|631.41|633.78|630.44|648.66|643.78|631.11|624.02|615.38|611.58|629.17|625.76|590.62|610.21
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|182.75|188.65|188.44|194.79|198.17|198.47|198.88|197.48|198.38|196.67|198.95|202.39|198.75|195.55|188.77|188.38|187.58|187.85|183.16|183.07|179.24|175.06|170.48|167.17|164.6|167.3|168.18|161.04|164.82|167.57|165.89|170.54|165.16|164.29|160.39|160.08|156.85|164.04|161.09|168.12|165.81|168.85|179.81|182.25|198.09|200.49|197.65|201.96|201.31|196.07|198.49|204.87|211.51|211.73|212.11|211.86|209.56|211.52|210.31|209.18|208.73|210.5|209.05|207.01|208.28|218.33|219.09|222.41|221.2|225.89|226.46|228.2|229.99|225.66|222.38|221.74|218.9|217.36|217.5|214.77|213.22|213.41|213.87|211.84|210.95|208.2|205.07|206.23|206.05|208.04|208.04|208.93|198.93|203.36|208.5|213.75|207.06|203.19|204.87|205.55|202.13|208|212.27|211.98|208.78|211.01|204.64|213.93|211.78|231.49|235.26|227.74|227.82|222.78|221.7|220.61|217.47|212.32|205.82|205.89|202.99|209.85|205.66|204.29|208.68|204.88|198.56|196.15|198.12|198.64|198.79|195.62|200.85|200.95|199.99|199.24|204.35|206.04|202.39|198.14|202.44|206.55|201.7|199.47|199.29|194.3|193.3|190.76|182.45|176.61|171.04|169.75|173.38|172.73|175.53|181.93|180.37|183.01|190.22|179.63|180.5|166.6|158.65|156.56|145.96|145.07|141.37|143.45|137.99|136.35|148.08|153.06|166.78|167.03|168.67|167.23|174.09|177.92|168.41|157.51|161.27|169.36|168.65|174.73|172.4|189.94|200.83|197.92|185.33|216.9|199.27|249.58|274.36|287.06|301.87|309.55|325.96|339.69|346.75|346.86|334.62|333.52|325.22|327.56|339.39|350.12|359.41|366.72|376.95|386.63|388.88|395.3|389.45|390.38|389.82|386.6|384.45|389.95|382.9|368.16|375.97|387.51|396.49|393.15|393.09|388.46|389.27|383.99|392.54|410.65|440.8|450.13|445.02|451.76|457.11|457.42|449.77|469.01|493.16|504.94|507.39|507.43|514.39|507.05|500.4|501.18|492.7|496.53|505.15|507.46|497.87|508.33
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|124.73|127.57|127.6|131.34|134.05|133.78|137.12|138.32|140.75|139.84|140.66|142.74|142.99|143.07|138.75|137.77|135.43|134.65|132.54|130.72|130.02|129.68|125.17|124.26|124.85|126.77|127.84|125.29|127.19|129.98|129.4|132.96|130.43|131.75|132.99|133.73|132.54|135.15|134.26|138.23|138.06|138.32|141.91|144.34|153.45|154.54|152.54|155.18|154.56|152.15|156.53|159.53|163.06|162.95|163.27|165.78|167.37|167.7|167.75|168.26|169.8|167.67|167.47|168.39|169.69|174.28|171.72|174.75|174.5|177.63|179.46|177.79|178.21|176.77|176.11|174.28|172.82|173.52|172.9|171.37|171.43|170.26|170.9|170.28|170.33|167.2|165.62|167.46|166.3|165.85|165.01|164.17|162.95|163.65|167.48|173.29|168.27|167.78|166.77|167.91|167.72|170.84|172.58|172.36|172.02|171.16|168.46|175.2|171.87|183.61|185.97|183.74|183.22|181.4|180.48|181.13|179.56|177.74|171.06|170.9|170.9|174.08|172.82|173.11|177.31|174.86|171.45|166.64|165.86|165.7|166.4|165.24|166.92|169.3|170.9|169.9|174|179.7|179.56|177.7|182.85|184.6|183.8|180.29|182.08|174.5|176.3|173.99|168|166.3|163|161.1|164.5|163.7|167.7|171.5|171.6|171.9|172.7|168.5|167.09|159.1|158|157.6|154.9|151.61|150.8|151.64|151.57|155.43|161.86|166.18|171.37|170.77|171.87|172.33|176.24|178.93|175.1|168.54|170.25|178.54|180.06|186.58|192.68|206.24|213.28|207.27|203.53|225.5|217.58|249.77|271.62|281.68|285.75|293.68|305.88|309.41|313.17|314.55|311.04|305.36|300.45|307.58|314.2|324.64|332.09|337.98|344.11|347.61|348.89|350.06|348.28|349.45|346.41|351.71|350.76|351.48|350.22|340.31|348.7|353.47|357.51|357.18|357.21|353.12|351.77|349.64|356.37|374.45|389.36|391.44|390.58|401.58|406.92|405.17|406.47|422.16|430.47|431.73|432.56|431.78|441.52|431.4|422.07|421.62|422.05|426.33|426.18|427.08|421.34|429.45
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|137.24|137.14|137.1|137.1|137.64|137.56|137.83|138.17|134.85|134.69|134.69|134.88|148.86|134.99|131.39|131.94|131.94|132.08|132.08|132.05|131.34|131.84|131.18||132.24|131.95|131.86|132.49|132.77|131.67|131.24|131.92|131.94|131.91|130.88|130.81|130.72|129.36|130|130.15|130.58|128.2|128.24|129.67|129.94|129.97|128.11|129.23|128.68|129.8|130.12|129.63|129.97|131.27|130.93|129.73|130.62|131.37|131.37|128.11|127.82|131.15|133.23|132.47|132.64|131.29|132.02|132.51|132.3|132.29|133.64|135.19|135.08|127.89|127.15|129.78|129.74|128.78|128.96|128.49|125.84|128.73|128.65|127.04|126.9|126.83|125.82|126.54|126.54|125.57|125.81|121.67|121.33|121.38|119.65|121.08|121.08|121.08|120.51|120.5|116.3|116.31|113.81|117.5|117.86|117.93|117.89|119.38|116.25|115.64|115.56|112.25|108.59|111.86|113.66|112.21|111.53|111.52|111.18|112.59|109.54|107.64|109.2|109.34|109.34|110.36|110.38|110.98|111.39|113.08|112.41|113.11|113.86|110.2|108.44|107.43|105.74|104.38|101.73|104.38|104.86|104.26|103.09|101.87|104.22|104.76|105.09|110.34|111.11|111.63|111.7|111.56|111.58|112.34|114.59|114.46|126.96|126.95|127.01|127.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|785.53|808.72|818.55|831.76|833.37|841.52|838.73|823.94|823.42|806.77|797.85|802.97|792.24|800.96|806.81|811.19|788.45|750.13|732.98|750.76|741.94|749.75|746.97|731.8|730.92|749.5|765.21|733.14|767.59|790.9|777.88|799|802.26|789.17|722.69|723.29|704.54|756.64|772.08|775.48|782.36|758.41|818.75|815.13|914.21|922.88|907.72|938.13|894.26|905.14|907.47|909.78|905.74|921.51|911.99|947|954.56|953.31|964.88|988.86|1006.15|1021.01|1024.8199|1028.58|1013.49|1045.92|1060.7|1091.04|1077.39|1065.04|1046.98|1058.04|1084.4399|1071.6801|977.45|969.36|939.08|934.65|947.13|914.71|926.43|937.36|943.58|888.44|895.84|885.91|841.42|834.93|808.09|803.06|808.62|800.1|793.82|794.32|808.28|801.4|748.67|735.86|730.61|721.95|723.67|761.91|756.38|752.22|755.52|746.98|760.32|836.25|824.32|874.66|880.37|890.2|894.47|813.38|823.71|819.67|787.8|787.22|738.93|760.29|787.99|779.48|838.38|740.56|691.81|584.45|562.43|560.31|567.1|574.47|576.86|580.3|576.05|566.56|576.57|572.75|577.51|599.46|579.22|591.59|625.63|614.11|604.94|572.65|544.09|478.48|489.64|461.2|425.6|429.17|412.45|425.46|427.52|426.52|427.74|434.17|436.78|467.06|477.59|452.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|1768.5699|1898.83|1866.23|2022.77|1981.47|2126.75|2034.33|2015.48|2101.6599|2208.49|2208.79|2289.8601|2222.0701|2249.9299|2267.29|2270.0801|2195.8101|2193.8|2105.8|2136.78|2001.87|1992.98|1943.5|1923.71|1807.7|1919.22|2000.88|1825.03|1897.79|2040.27|1987.84|2106.6201|1987.5|2021.17|1896.61|1821.37|1745.25|1911.97|1838.42|1937.38|1920.04|1841.22|1992.98|1839.65|2218.78|2275.26|2260.73|2358.1001|2415.24|2247.8899|2319.46|2391.54|2454.0801|2541.98|2552.1499|2570.9199|2572.3201|2651.8999|2611.5601|2589.54|2653.0701|2658.71|2618.4299|2551.52|2514.3|2567.3201|2586.78|2648.1101|2670.6699|2681.0901|2679.54|2663.48|2685.45|2660.8401|2639.4199|2643.77|2570.8201|2546.9099|2544.45|2488.1201|2501.23|2466.96|2505.0701|2470.3899|2516.3301|2451.04|2470.99|2422.72|2389.6299|2374.28|2370.1699|2301.1201|2209.3799|2224.8899|2259.9399|2310.6799|2255.97|2246.22|2139.24|2164.3201|2074.6001|2151.6001|2248.1599|2193.8|2082.4199|2102.96|2054.54|2116|2081.3701|2242.55|2262.6001|2230.5901|2286.98|2288.6201|2280.1899|2211.3|2239.45|2182.8999|2086.77|2073.6201|1998.73|2016.4399|2050.3501|2033.17|2057.4099|2109.72|2035.91|2002.24|1947.23|1962.73|1961.86|1934.03|1955.84|1966.38|1887.3101|1875.55|1928.21|1930.47|1929.87|1844.12|1926.3199|1997.84|1959.4|1869.21|1927.1899|1872.26|1827.61|1812.27|1753.47|1731.6801|1612.95|1522.99|1586.78|1593.45|1581.9|1685.71|1646.55|1654.38|1657.67|1623.88|1744.91|1598.01|1539.27|1491.5601|1379.21|1376.5|1309|1322.98|1293.13|1192.14|1262.42|1299.78|1469.65|1520.89|1447.1|1394.25|1467.09|1577.79|1584.3|1464.05|1479.85|1490.0699|1451.95|1600.26|1416.77|1622.5699|1745.64|1716.3101|1569.35|1668.67|1616.48|1980.77|2083.97|2249.79|2272.1101|2207.27|2386.3101|2378.48|2396.01|2381.3401|2281.6201|2300.1299|2401.3|2320.74|2353.9399|2466.6001|2565.1599|2649.95|2748.52|2841.2|2810.51|2898.3101|2813.1101|2792.8799|2731.52|2708.21|2672.0601|2721.3201|2686.52|2557.29|2647.0801|2693.8701|2771.1599|2757.21|2736.98|2653.9399|2777.95|2729.54|2635.6699|2777.6799|2935.3899|3010.1101|2995.4199|3033.48|3127.1699|3121.3201|3005.76|3106.5601|3218.03|3337.75|3294.6899|3258.6001|3301.6001|3278.1499|3323.46|3288.02|3128.3101|3121.8501|3174.8|3113.8101|2959.5801|2990.51
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|4819.0098|5148.8999|5072.3599|5474.4902|5387.4702|5737.25|5547.0098|5522.23|5777.9302|6048.3501|6035.3398|6241.2598|6089.0601|6160.3501|6205.3198|6212.6001|6030.9702|6025.5498|5806.3198|5897|5559.77|5524.9902|5362.4102|5322.6401|5038.9102|5338.2998|5568.3398|5158.3398|5403.46|5766.6401|5615.6602|5942.2998|5601.2402|5695.9399|5370.0601|5186.54|4995.5698|5434.6201|5249.8301|5533.54|5388.1699|5259.6401|5627.71|5246.4102|6241.54|6394.1699|6333.96|6622.5801|6776.1299|6322.2598|6543.0498|6762.4399|6940.5498|7249.8701|7295.3999|7347.6201|7339.7598|7555.4902|7411.4399|7371.4702|7567.1299|7549.6499|7482.54|7307.4902|7227.6499|7384.3901|7441.3901|7617.02|7677.9199|7833.2798|7792.73|7785.21|7866.1401|7798.0601|7699.79|7692.27|7485.0298|7408.9502|7372.3701|7235.2598|7289|7231.1499|7337.54|7271.9502|7398.02|7258.2402|7293.04|7122.4702|7035.02|7017.4102|7022.6401|6797.8198|6534.4199|6625.4902|6687.3501|6830.0498|6710|6686.02|6391.5498|6421.8999|6215.1602|6415.6802|6691.4302|6628.9902|6401.1899|6486.3901|6348.21|6524.4302|6480.5498|6984.0898|7087.2002|7202.5|7388.3799|7398.5898|7378.7202|7172.2402|7194.3999|6998.3799|6727.8301|6694.6001|6462.7002|6571.9102|6683.3799|6516.6401|6603.3901|6712.3101|6495.3301|6390.6299|6225.5801|6284.6201|6207.1299|6213.9399|6279.4302|6347.46|6105.3599|5954.6899|6169.4302|6231.1499|6389.6899|6111.5|6379.5098|6623.1602|6434.3101|6204.1299|6303.8198|6024.6802|5940.8799|5921.46|5765.3901|5682.4902|5454.8501|5351.6401|5556.2202|5607.8599|5614.2002|5880.96|5780.1899|5828.1201|5786.4502|5633.75|5970.6001|5603.29|5366.8701|5412.98|4994.21|4924.1499|4677.5601|4658.3799|4571.5801|4112.0898|4350.9302|4696.4302|5082.4199|5324.0601|5096.7598|4960.8599|5309.2402|5630.54|5593.3501|5276.8398|5340.3901|5377.8999|5136.6201|5599.9199|5047.6899|5548.5801|6152.1499|6156.1201|5812.6201|6080.1899|5799.4302|6941.5|7252.1899|7753.71|7800.9199|7626.25|8502.6602|8559.8896|8545.0898|8531.6904|8339.7402|8471.6602|8575.5996|8262.9199|8264.2998|8520.7803|8813.79|9091.75|9311.3799|9783.6504|9652.5303|9865.8203|9687.4297|9798.8701|9548.7002|9446.8896|9722.3496|10004.6904|9751.6104|9190.4805|9730.9004|10075.7197|10656.4004|10697.54|10597.46|10444.5303|10798.6396|10570.5898|10034.8701|10560.9297|11180.8799|11598.4199|11619.2002|11615.3799|11848.7002|11910.5596|11497.2002|11714.7695|12033.3799|12454.79|12429.7402|12115.3896|12203.6699|12099.2998|12289.8203|12158|11525.9404|11572.8096|11637.3096|11220.79|10763.6104|10821.2803
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|25.62|27.38|26.96|29.16|28.6|30.61|29.45|29.33|30.83|32.34|32.26|33.4|32.41|32.8|33.18|33.18|32.12|32.08|30.92|31.59|29.77|29.61|28.73|28.49|26.89|28.49|29.82|27.51|28.93|30.89|30.01|31.82|30.01|30.39|28.64|27.52|26.32|28.79|27.79|29.27|28.43|27.7|29.68|27.56|32.89|33.62|33.33|34.85|35.68|33.21|34.2|35.3|36.28|38.22|38.42|38.74|38.71|39.89|39.07|38.84|39.93|39.8|39.39|38.49|38.17|38.92|39.32|40.43|40.79|41.96|41.6|41.57|42.12|41.76|41.21|41.27|40.13|39.68|39.63|38.79|39.11|38.79|39.4|39|39.78|38.88|39.14|38.15|37.69|37.61|37.69|36.32|34.82|35.32|35.63|36.45|35.87|35.73|33.92|34.09|33|34.02|35.65|35.44|34.24|34.72|33.95|34.91|34.81|37.39|38.01|38.97|40.02|40.29|40.26|38.92|39.09|38|36.44|36.19|34.9|35.55|36.06|35.02|35.33|35.97|34.79|34.26|33.31|33.68|33.31|33.31|33.74|34.11|32.93|32.08|33.22|33.55|34.62|33|34.57|35.89|34.86|33.55|34|32.35|32.02|31.99|31.3|30.96|29.74|29.33|30.46|30.73|30.59|32.24|31.57|31.91|31.59|30.87|32.73|31.02|29.69|30.24|27.78|27.23|25.44|25.35|25.05|22.13|23.41|24.62|27.83|29.3|27.92|27.21|29.44|31.29|31.19|29.53|29.96|30.1|28.58|31.15|27.99|30.43|33.95|34.01|32.28|33.74|32.07|38.06|39.72|42.79|43|41.84|46.92|47.31|47.37|47.5|46.11|47.11|47.56|45.33|45.13|46.28|48.02|49.98|51.07|53.98|53.24|54.66|53.85|54.62|52.97|52.47|54.71|56.43|54.55|51.33|54.52|56.75|60.17|60.37|59.89|59.08|61.34|59.73|56.48|59.47|62.86|65.81|66.09|65.95|67.36|67.89|65.23|66.44|67.98|70.63|70.58|68.56|69.39|68.78|70.06|69.31|65.46|65.72|65.93|63.41|60.68|60.81
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|3104.29|3315.5|3266.53|3527.26|3470.48|3698.54|3573.9199|3556.55|3709.0701|3880.6699|3876.2|4009.8601|3908.26|3952.1799|3981.6899|3987.0901|3871.5|3866.23|3727.0701|3778.3301|3558.8601|3532.6499|3428.55|3401.7|3219.53|3411.48|3549.95|3281.8501|3414.3501|3648.96|3559.8301|3765.3201|3543.3899|3608.8301|3394.49|3281.1201|3163.1201|3444.4099|3324.1699|3507.1001|3415.98|3337.4199|3587.5901|3337.3501|3985.4199|4085.21|4046.3101|4230.1201|4326.0498|4032.52|4160.4502|4297.4399|4416.4399|4578.7002|4610.1401|4641.0801|4637.5801|4763.3799|4681.4702|4651.6401|4771.6201|4769.6401|4719.04|4606.9199|4556.1201|4662.0098|4689.4199|4791.8901|4823.29|4853.73|4847.7798|4829.3301|4869.1299|4827.5|4777.6001|4770.5|4648.2598|4601.8599|4580.4902|4495.7598|4523.46|4480.7598|4546.7798|4493.8398|4564.9902|4483.3398|4506.1201|4412.8999|4350.73|4324.29|4312.02|4204.7402|4044.3301|4088.6799|4137.9399|4228.5|4139.6401|4119.1401|3944.1299|3968.01|3820.72|3961.04|4115|4029.3|3863.48|3902.4399|3821.8601|3932.5901|3864.54|4184.75|4227.7402|4191.79|4301.8198|4282.4399|4262.9902|4152.5098|4186.6499|4085.8799|3924.48|3906.23|3778.6699|3820.1299|3896.1599|3846.9399|3899.8501|3967.1599|3826.21|3764.47|3673.97|3702.03|3675.8601|3656.6899|3688.74|3720|3569.6201|3491.72|3629.26|3652.4299|3662.23|3511.3799|3652.6399|3775.3899|3686.51|3531.9099|3628.8899|3504.03|3428.6499|3397.8101|3272.27|3212.3501|3036.03|2898.8701|3015.6001|3035.1799|3014.3501|3182.74|3125.72|3132.7|3142.03|3062.0601|3269.25|2996.1699|2877.52|2801.3301|2606.8501|2607.1101|2495.8999|2507.3701|2455.8|2286.8799|2424.0801|2482.3899|2760.3301|2845.6799|2736.4299|2634.79|2754.03|2926.1799|2917.9399|2709.4299|2725.4299|2762.76|2704.49|2945.1799|2657.6399|3007.9199|3222.3301|3203.1299|2955.0701|3124.75|3020.01|3653.75|3838.45|4094.21|4143.6899|4043.8401|4350.2998|4338.4302|4371.5|4328.5898|4185.8301|4233.2002|4365.8198|4247.5498|4291.5898|4490.71|4664.1802|4792.73|4974.3599|5135.6001|5089.7998|5229.9502|5086.4199|5095.9702|4993.9302|4966.9102|4937.9199|5043.3599|5003.8599|4764.3599|4950.4902|5043.1201|5199.1401|5170.5698|5116.79|4982.4199|5195.1099|5087.54|4918.29|5184.5898|5478.0898|5602.9399|5570.9302|5642|5787.4502|5777.8198|5601.6201|5775.3799|5988.5|6204.9902|6134.8198|6088.1099|6158.23|6129.04|6180.27|6130.6602|5875.7998|5882.6201|5974.4302|5850.54|5593.7998|5657.1099
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|171.15|179.08|177.71|190.23|188.43|194.88|190.61|188.8|190.04|195.67|195.71|202.04|199.93|201.61|201.49|202.47|199.18|199.28|194.33|194.48|183.6|182.02|175.5|175.63|168.06|176.55|181.24|172.04|177.97|187.74|186.1|193.2|180.82|183.62|174.1|172.89|170.33|181.9|176.98|186.86|181.71|178.33|191.82|178.36|220.3|226.85|222.87|233.29|236.61|220.81|224.92|233.58|241.35|243.21|247.79|249.62|248.74|250.03|245.48|243.87|248.76|248.65|248.39|243.57|243.54|251.57|250.32|253.24|251.78|249.32|249.08|248.56|250.97|247.3|244.37|241.07|237.96|233.72|231.76|230.58|232.17|232.39|235.52|234.92|236.99|238.27|236.1|232.64|227.79|225.38|222.77|223.25|215.55|218.95|219.4|223.21|219.69|216.95|209.98|209.54|201.52|210.56|213.51|207.7|202.6|203.21|202.56|207.57|201.55|223.59|227.66|224.53|227.84|224.15|221.2|218.45|216.58|213.96|208.92|208.85|203.83|207.73|211.34|209.29|211.49|211.77|205.1|200.87|198.1|199.3|199.31|197.99|198.22|199.72|195.69|192.21|197.9|198.6|198.45|191.25|196.71|200.16|194.63|188.25|193.01|185.46|181.94|179.45|171.98|164.21|159.32|153.82|159.82|161.3|157.37|161.32|160.47|159.03|160.4|154.88|161.83|148.15|140.88|137.53|132.26|131.03|124.76|124.45|123.59|124.07|133.27|131.24|137.86|137.56|138.89|132.74|135.58|140.74|137.79|128.7|127|132.36|134.22|137.8|135.19|150.71|153.76|151.23|149.48|157.57|154.63|179.43|187.92|197.56|203.02|202.68|206.66|206.63|212.72|207.66|204.12|209.1|208.05|203.62|207.66|215.9|221|223.83|233.28|233.17|237.26|243.35|240.09|244.45|242.26|244.21|244.16|248.32|245.84|238.65|238.42|241.95|251.72|252.13|250.37|245.31|254.79|245.07|240.44|249.39|260.87|265.29|263.26|266.05|270.53|271.69|267.85|278.5|289.17|298.59|296.26|297.61|300.54|297.89|296.1|295.29|293.73|294.71|296.13|293.25|286.77|284.19
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|153.4|161.61|161.43|169.22|170.88|175.82|177.13|176.89|179.48|183.55|185.72|189.06|189.38|190.14|189.76|189.61|187.64|185.32|184.18|185.09|175.93|172.19|166.4|168.25|167.44|171.12|170.33|169.91|174.38|175.57|174.55|178.39|170.2|172.01|168.1|169.26|165.74|172.74|170.67|177.23|175.2|176.63|181.56|166.96|197.53|201.83|198.94|208.84|207.3|197.83|202.34|210.62|215.23|220.18|226.03|225.69|225.5|227.04|225.82|226.81|227.82|225.12|222.09|220.84|220.49|223.83|222.56|223.08|223.99|231.21|228.86|229.85|230.67|227.25|220|214.56|209.41|209.55|208.26|207.28|209.09|211.33|213.98|212.95|214.44|217.44|213.92|209.31|206.57|205.87|205.55|204.03|199.94|205.96|208.15|211.32|208.39|205.15|202.07|198.76|195.57|200.9|202.15|201.53|201.83|202.75|200.31|206.9|198.88|217.94|220.39|217.94|217.71|213.34|212.53|206.81|204.8|201.47|197.48|197.53|194.68|197.01|199.06|197.6|197.74|196.18|186.13|184.21|184.24|185.76|185.45|185.02|184.72|183.8|179.04|178.11|180.32|181.01|178.54|174.61|178.7|182.66|176.4|174.16|174.65|171.63|170.66|166.77|158.3|156.03|152.65|152.53|154.55|155.23|157.74|162.82|162.94|163.36|163.1|157.34|165.07|152.52|146.52|144.25|139.61|139.35|138.32|140.14|138.94|140.27|144.17|145.41|148.6|148.84|147.61|145.93|140.53|142.27|139.66|129.85|128.59|131.79|137.07|141.76|141.24|151.5|155.34|156.65|156.26|166.33|164.6|184.91|190.69|198|206.11|207.01|211.76|211.09|211.61|210.63|209.61|208.9|206.9|206.67|207.09|211.44|216.07|220.61|225.97|229.19|228.51|228.03|224.25|224.74|221.08|223.32|224.69|227.69|226.16|218.32|220.62|225.46|231.34|231.49|227.28|224.17|228.89|225.55|226.41|237.81|245.83|241.92|240.62|249.71|251.9|250.62|249.55|258.75|268.23|273.53|268.98|270.15|273.03|274.22|272.97|270.63|270.69|274.14|274.12|268.88|264.39|267.66
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|89072.6328|88356.4063|88151.8828|89507.0234|90393.3203|91393.4766|91429.2734|91120.2891|91882.7031|92148.9922|91369|92555.5313|92101.9375|91798.3594|91594.8125|91598|92995.7578|91945.3125|91355.7969|92080.0391|90707.7891|91485.8438|94404.4531|95297.2031|96090.4922|94903.3203|95804.0234|96672.2734|96105.5313|95933.3438|98117.3594|97874.0391|95050.1406|94938.3438|92520.3281|92468.4922|91731.8438|92245.5|92486.8672|92725.7578|93743.5703|94381.2188|94336.9688|92298.1484|91141.9063|90804.0781|90862.6094|89890.2031|89443.0781|88592.1406|89161.9922|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|92463.9766|91271.3906|90930.8438|93187.3281|94663.1719|96328.6328|96388.2266|95871.8125|97143.6094|97627.3125|96326.2031|98305.4688|97548.8203|97042.4297|96702.8672|96688.4609|99020.0938|96856.9922|95873.6016|96813.1016|94524.0313|95821.9063|100690.5313|102178.7891|103368.2109|101395.1406|102892.1016|104335.1328|103385.3828|103099.2031|106729.0703|106324.6563|101631.3438|101445.5313|97430.6875|97348.4531|96124.1328|96977.8516|97379.0078|97776.0391|99359.4531|100419.25|99899.9688|96301.9922|94381.5313|93825.8281|93922.0938|92322.5234|91359.0078|89959.2734|90647.4766|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|1873.41|1896.49|1922.92|1969.77|1976.24|1990.34|2022.76|2032.9399|2004.39|1985.2|1996.08|1989.9|1994.46|1959.8199|1954.83|1957.54|1969.66|1944.37|1938|1938.49|1956.24|1982.26|1992.8199|1977.96|1995.9399|1983.85|1977.54|1995.91|2026.36|2010.67||2004.6899|1957.97|1933.35|1959.79|1990.2|2033.35|2029.41|2051.71|2036.03|2027.97|2024.21|2020.9301|2068.27|2088.76|2091.8201|2089.25|2104.6899|2095.6699|2122.9299|2157.95|2148.5|2151.72|2178.76|2190.5|2199.5601|2204.3601|2204.2|2213.8201|2204.1899|2247.3401|2177.9099|2178.6399|2211.3899|2216.0701|2223.54|2260.1399|2284.79|2371.75|2402.47|2427.6101|2447.52|2473.95|2458.99|2382.1699|2383.25|2363.3799|2363.27|2356.0701|2372.97|2372.3899|2356.3799|2341.01|2333.95|2324.04|2327.8799|2327.3501|2307.4299|2313.52|2327.9199|2299.1599|2266.6399|2250.71|2251.45|2248.4099|2264.6899|2340.02|2310.04|2357.7|2343.01|2348.8899|2376.1101|2338.46|2370.6799|2379.3899|2425.6299|2482.3799|2545.45|2499.95|2575.9399|2577.21|2627.05|2615.3201|2533.46|2456.5701|2549.98|2487.8401|2464.7|2441.29|2427.1101|2515.1201|2510.9399|2531.28|2552.5701|2600.1599|2561.1001|2552.02|2534.96|2597.98|2558.7|2560.8999|2554.8799|2574.73|2584.52|2551.79|2608.01|2622.0601|2652.52|2644.8501|2656.71|2698.1201|2667.1699|2639.72|2601.53|2490.3701|2462.55|2533.6499|2583.6001|2628.6101|2589.1599|2599.51|2579.8999|2722.24|2715.78|2831.98|2927.99|2975.6499|2844.46|2856.9099|2791.49|2784.28|2738.02|2809.8501|2759.53|2748.1399|2748.74|2698.6001|2632.72|2601.78|2600.0801|2614.28|2682.52|2719.6899|2665.1299|2707.8701|2697.9299|2773.25|2793.1899|2791.96|2770.1001|2921.95|2836.4199||2736.76|2707.6799|2936.71|3362.72|3217.01|3138.3601|3578.0701|3494.52|4066.0601|3988.25|3935.99|4005.6599|4292.6201|4333.0498|4106.4102|4434.25|4474.9502|4688.6899|4707.7002|4574.0898|4573.0098|4768.0601|4565.3701|5074.4102|4848.9102|4560.8799|4391.9902|4286.4399|4303.8301|4314.27|4176.9702|4154.4399|4167.3999|4152.3301|3998.49|3972.02|3915.1599|4147.6401|4047.7|4020.9399|3905.78|3805.9399|3803.1201|3885.8999|3852.04|3976.27|3969.76|3878.4199|3674.96|3633.48|3610.8501|3604.71|3474.1299|3533.2|3453.6899|3437.04|3479.75|3476.45|3463.3501|3375.9099|3216.8401|3108.1599|3088.8501|3037.8799|3025.1201|3009.97|3047.51|3055.3601|3057.5701
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4357.3198|4463.1802|4452.1899|4578.8101|4611.3599|4643.71|4730.6401|4742.6401|4704.8599|4699.8599|4701.21|4718.5601|4648.1201|4535.3301|4493.6001|4507.2002|4466.3999|4410|4398.8398|4367.6499|4383.8599|4529.1699|4651.3398|4585.8198|4575.8101|4516.0298|4542.7598|4560.77|4594.73|4613.7002||4626.5|4524.8101|4445.1899|4396.8799|4505.2598|4678.75|4674.77|4706.96|4753.1899|4742.8799|4699.0801|4685.8398|4789.02|4838.48|4854.8599|4837.6299|4852.9702|4837.54|4830.1099|4891.4302|4898.7402|4908.9702|4929.9702|4941.1602|4945.6401|4981.6201|5019.6602|5013.2798|4977.79|5093.6699|4937.3701|4899.6401|4965.4902|4975.9199|5030.25|5102.4502|5137.6401|5373.7598|5415.9399|5313.9902|5501.1802|5580.6099|5497.6899|5387.8799|5331.7002|5110.4702|5116.6099|5148.2598|5130.7202|5158.0601|5174.4399|5144.0601|5135.27|5136.7598|5128.6899|5117.7598|5091.0698|5060.71|5039.0601|5033.7598|4842.1899|4847.5898|4943.6602|4784.1401|4857.54|4907.5298|4961.4502|5018.1299|5006.1099|4996.9702|5015.1201|4942.46|5069.3501|5057.0498|5086.1899|5202.2998|5342.3398|5260.8501|5426.73|5404.4199|5505.1899|5573.1699|5295.7202|5251.8301|5291.4502|5290.0298|5249.5898|5304.96|5275.4102|5422.1602|5515.1299|5433.9102|5488.2598|5575.5801|5587.25|5575.1401|5483.3398|5566.27|5576.54|5530.7598|5482.5801|5570.4902|5581.5601|5554.23|5557.1401|5706.9399|5765.4102|5835.3701|5839.8901|5844.1699|5846.3101|5702.2002|5733.25|5699.54|5549.4902|5555.1299|5602.21|5640.5801|5640.3301|5709.6699|5532.7402|5847.6899|5910.9102|6178.6802|6482.2798|6634.3599|6382.3799|6349.1802|6037.9399|5990.3101|5633.8799|5726.2798|5888.4302|5793.1899|5854.5801|5689.27|5516.4302|5497.3501|5542.8301|5641.1001|5853.1001|5971.6699|5874.6802|5897.0498|5886.8301|6137.0801|6220.2598|6291.4399|6333.3999|6502.4902|6310.3101||6065.6699|5814.04|6323.1602|7281.46|7155.5601|6791.4502|7835.79|7543.02|8552|8784|8620.0898|8625.0596|9378.1904|9553.29|9060.5498|9459.2598|10039.9502|10457.0195|10408.7803|10148.7197|10178.0195|10305.8398|10246.29|10620.3604|10992.8203|10037.6602|9301.1602|9180.2002|9298.0801|9269.7598|8785.2002|8775.3701|8619.9502|8714.04|8356.54|8210.6396|8408.7402|8641.0098|8393.5801|8466.96|8174.3398|7757.1299|7866.9399|7828.6299|7767.8799|8281.1299|8195.9004|7981.8501|7543.6899|7308|7150.8198|7172.96|6968.6499|7152.2798|6794.9902|6760.0098|6735.0898|6734.73|6523.1899|6406.0898|6026.8701|5728.4902|5678.8301|5582.4102|5577.7002|5618.9399|5643.6401|5714.7002|5677.0698
00629|993152|/indices/kase|INDICES:KZ|995.23|1029.84|1015.92|1188.35|1237.99|1245.87|1207.01|1228.24|1258.12|1259.42|1261.0699|1268.9|1240.7|1234.36|1246|1252.91|1219.95|1215|1193.11|1165.2|1161.85|1148.99|1117.34|1079.03|1069.58|1117.17|1129.98|1080.47|1137.29|1146.59|1158.41|1192.1899|1139.59|1149.75|1134.37|1136.74|1146.52|1249.52|1245.62|1269.04|1237.5699|1208.29|1270.6899|1340.55|1529.67|1549.27|1545.76|1572.52|1559.17|1544.72|1541.86|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|3639.46|3650.8501|3634.8501|3699.6899|3599.3301|3611.1001|3534.53|3554.46|3456.3501|3400.48|3366.8899|3312.8501|3318.95|3401.6001|3329.1599|3248.3999|3182.1399|3160.51|3196.7|3202.3401|3185.1399|3184.9199|3224.8701|3205.02|3145.72|3118.9199|3115.6399|3103.04|3252.5901|3350.29|3422.8201|3500.55|3450.3301|3304.3899|3277.5|3273.05|3284.0601|3417.6001|3507.77|3393.7|3397.8301|3458.3899|3546.3301|3511.1001|3721.53|3738.46|3777.4099|3782.3601|3885.3899|3942.9399|3969.03|3984.77|4066.8999|4086.96|4089.6101|4001.6399|3987.1899|4036.3501|4029.23|4023.1899|4022.6599|4001.5|3924.55|3882.96|3983.49|3928.25|4163.6499|4269.5098|4267.8701|4327.54|4390.46|4497.1401|4514.5898|4551.0698|4621.6602|4432.6001|4361.27|4326.0801|4383.3599|4385.0298|4471.4199|4580.3301|4595.2798|4652.0898|4659.5601|4678.1001|4625.96|4620.21|4636.1802|4581.7202|4549.8701|4486.2798|4437.6899|4509.5601|4597.0698|4495.27|4674.3101|4438.5801|4329.9199|4372.5298|4308.3501|4324.6299|4296.6099|4312.4399|4272.7202|4242.1001|4221.1099|4314.8999|4288.8398|4277.6299|4233.2402|4226.0298|4111.4902|4061.9299|4060.03|4055.1599|3954.3999|3964.8601|3706.8|3629.4099|3553.99|3606.46|3599.3999|3565.28|3628.6799|3491.1799|3303.5601|3247.4399|3209.6699|3186.76|3152.22|3184.55|3197.8401|3132.6201|3136.8899|3089.4399|3083.6299|3049.99|3031.79|2983.3799|3037|3046.04|3045.78|3096.1499|3185.98|3092.0701|3179.3|3262.9199|3257.3799|3273.1001|3308.46|3281.02|3296.27|3381.2|3266.45|3279.6699|2996.5901|2912.1001|2852.5701|2883.0701|2849.49|2809.6201|2800.1001|2785.8899|2714.02|2775.78|2784.79|2699.9199|2646.5801|2575.77|2375.01|2474.75|2674.1499|2848.24|2932.1101|3198.8999|3256.3799|3427.8701|3516.1799|3589.1599|3406.3401|3350.6299|3251.03|3160.1201|3341.47|3527.5|3625.5901|3918.78|3386.6499|3373.8701|3767.46|3882.76|4174.8398|4251.2998|4244.8301|4294.2998|4541.9302|4648.7798|4774.75|4689.9199|4676.8999|4849.9702|4963.46|5025.8398|5081.3398|5129.73|5152.0298|5271.8999|5320.2798|5477.7002|5175.8301|5149.46|5170.5498|5274.4399|5364.7202|5207.23|5141.6201|5021.8198|4951.73|4855.3599|4907.29|4959.4399|5354.6802|5072.4102|4924.3501|4986.0601|4657.6001|4795.96|4967.8799|5098.48|5335.23|5015.5|5444.8301|5339.75|5339.7998|5265.1499|5234.54|5198.23|5147.6201|5124.3101|4980.4902|5034.5498|5175.7998|4884.75|5005.8901|5146.46|5491.27|5484.6299|5560.23|5371.7202|5234.7002|5171.2998
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|103.82|104.29|106.51|106.6|105.2|103.01|105.18|101.03|98.68|98|97.5|96.21|97.87|99.3|94.19|92.92|91.53|91.11|90.69|88.27|89.27|89.91|89.75|88.09|86.17|84.65|84.08|85.88|91.95|93.38|93.72|95.12|87.4|86.68|86.3|86.68|91.62|95.44|95.15|93.41|96.75|99.19|99.55|103.05|109.1|110.33|111.38|114.4|116.94|116.54|118.04|120.71|121.12|121.02|120.53|120.76|123.08|122.65|122.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|106.43|106.85|108.96|108.79|107.41|105.1|107.49|102.77|100.44|99.75|99.28|98.38|100.08|101.26|96.23|94.74|93.32|93.12|92.64|90.37|91.63|92.35|92.07|90.49|88.53|86.97|86.14|88.27|94.5|95.92|96.29|98.37|90.22|89.36|88.94|89.35|94.24|98.01|97.59|95.85|99.33|101.72|102.05|105.96|112.01|113.27|114.34|117.36|120|119.75|121.24|124.29|124.87|124.68|124.02|124.17|126.86|126.33|126.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|78.62|78.48|78.25|80.09|78.46|78.57|76.71|76.72|74.72|73.97|73.47|73.52|73.13|74.16|72.78|70.73|70.23|69.03|69.04|68.79|68.83|68.61|68.5|68.03|67.72|66.11|65.89|65.57|68.05|71.4|72.45|72.57|71.61|69.2|68.49|69.36|69.38|74.29|75.31|73.94|74.91|76.2|78.63|78.6|83.65|84.32|85.57|87.46|89.68|90.86|90.6|91.43|92.92|93.62|93.29|93.29|93.7|95.32|94.18|93.83|94.37|93.73|90.33|89.51|91.68|90.01|95.01|97.73|97.42|97.96|97.91|100.11|100.77|101.75|103.52|97.82|96.84|96.68|97.51|97.36|98.92|100.73|101.79|101.95|102.36|102.77|100.85|100.41|99.15|98.38|97.81|95.6|95.58|96.31|99.54|98.1|102.26|97.74|95.56|97.06|95.09|95|94.73|94.32|93.18|92.93|91.86|92.28|91.13|91.18|90.13|89.52|87.97|84.96|84.7|84.02|82.4|83.29|80.63|79.18|78.49|79.06|79.98|78.15|79.82|78.08|73.85|71.64|71.27|70.82|70.16|70.17|72|69.76|68.43|68.12|67.68|66.97|66.71|65.71|67.22|67.62|67.95|68.1|69.14|67.2|69.16|71.27|71.98|71.43|71.85|71.3|71.6|73.27|70.01|70.52|63.92|61.38|59.75|59.63|59.83|59|58.86|58.76|56.87|58.22|58.92|58.05|56.8|55.73|51.28|52.82|57.97|61.79|63.8|67.17|67.64|71.06|72.82|74.2|71.79|71.35|69.36|67.21|71.28|74.84|76.79|80.23|68.84|68.55|77.61|79.49|87.72|89.5|88.52|90.29|95.12|97.54|99.9|99.63|98.51|101.14|105.71|105.95|109.46|109.47|111.21|114.32|113.64|115.2|108.82|106.97|106.27|108.01|107.79|104.37|101.96|98.56|96.6|94.77|95.51|97.07|102.19|98.6|93.4|94.2|88.99|90.78|94.23|96.61|100.48|94.04||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|6193.04|6339.3901|6428.6201|6446.7998|6488.5|6337|6270.3999|6191.1001|6147.8999|6157.8999|6249.7002|6203|6177.2002|6132.5|6091.7998|5994.1001|5865.1001|5854.6001|5850.2998|5799.2002|5749.7998|5728|5814.2002|5795.8999|5822.5|5866|5836.6001|5782|5853.8999|5910.2002||5903.1001|5902.2998|5870.6001|5830.3999|5834.2998|5916.2002|6031.5|5963.8999|5791.2998|5784.8999|5809.5|5851.5|5976.2998|6030.7998|6076.1001|6161.7002|6212.8999|6211.7002|6261|6331.7002|6301.1001|6336|6367.6001|6480.3999|6502.5|6510|6517.7002|6446.2002|6347.1001|6350.3999|6290.5|6285.5|6222.3999|6302|6188.5|6430.7998|6559.5|6742.3999|6767.5|6821|6898.7002|6935.1001|6976.7002|6955.5|6877.2002|6849.3999|6821.3999|6818.2998|6920.3999|6950||7128.5|7067.6001|6944.5|7006.8999|6984.1001|7000.7002|6840.1001|6836.6001|6757.1001|6706.6001|6646.6001|6682|6669.2998|6662.2998|6654.7002|6587.8999|6505.1001|6430.8999|6410.3999|6620.7002|6584.1001|6637.7002|6731.5|6812.1001|7053.2002|7134.5|7029.7002|7304.6001|7250.2002|7372.3999|7569.6001|7475.1001|7469.8999|7425.8999|7446|7430.2002|7378.7998|7398.7002|7221.2002|7054.3999|7024.5|7043.8999|6994.1001|7013.1001|7005.2998|7056.2002|7104.5|6767.2998|6703.2998|6933.7002|6749.2002|7052.7998|7333.1001|7290.7002|7608|7709.1001|7857.7998|7754.6001|7800.2002||7710.2002|7791.5|7972.2002|7844.3999|7918.7002|7751.5|7690.2998|7680.8999|7591.2002|7490.6001|8077.5|8140.2002|8332.9004|8272|8396.4004|8034.7998|7781.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|967.67|964.59|981.27|1008.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|967.94|976.14|968.38|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|770.13|766.57|782.69|814.28|823.54|813.46|825.21|818.31|807.1|808.93|812.18|829.82|832.15|832.98|832.01|846.64|834.5|813.24|801.52|790.03|806.2|797.01|782.09|768.23|785.87|784.04|768.34|767.09|790.28|807.59|818.98|825.01|830.2|815.95|827.55|813.1|808.27|854.69|883.27|912.04|939.17|886.82|904.3|928.75|1016.04|1008.47|1015.7|1070.33|1022.61|1004.23|1007.6|965.67|969.75|965.53|939.41|919.97|950.88|950.09|955.74|951.37|950.95|951.6|943.15|982.75|980.35|989.27|1001.03|1004.84|988.67|981.11|994.43|978.05|982.78|970.33|983.43|941.61|920.2|921.81|1000.61|979.18|983.29|987.31|986.63|953.99|1008.19|997.12|1002.37|991.75|989.74|974.93|960.34|972.53|973.89|987.02|972.64|952.22|924.05|846.53|849.54|833.76|834.61|852.47|848.94|832.87|801.38|801.84|815.47|852.64|894.35|910.55|880.07|910.86|858.02|781.27|798.8|808.63|776|772.77|704.59|798.87|830.05|852.95|856.24|813.18|775.4|786.47|723.83|688.58|706.48|726.03|726.65|813.35|883.53|815.27|849.27|845.44|905.35|902.31|915.06|944.52|1013.82|998.6|995.39|1015.9|997.36|864.13|824.71|811.06|787.87|789.53|765.05|804.15|804.57|746.61|730.78|711.53|718.99|692.62|695.32|701.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1173.92|1172.59|1177.4|1183.96|1185.8101|1178.6|1189.72|1202.89|1224.11|1210.12|1211.3101|1213.86|1204.16|1198.21|1183.12|1180.5|1166.21|1166.89|1167.24|1172.96|1178.48|1173.58|1183.25|1191.7|1212.97|1199.85|1166.88|1171.78|1186.67|1186.5601|1198.9399|1213.9399|1218.13|1212.5699|1229.53|1234.5699|1244.72|1269.7|1284.71|1287.66|1297.77|1304.05|1319.65|1317.92|1333.1|1328.37|1318.38|1329.92|1347.02|1360.4399|1369.58|1363.29|1369.1|1381.01|1384.59|1382.9|1390.09|1399.09|1396.51|1404.96|1413.02|1418.92|1424.89|1413.88|1412.0601|1417.63|1448.29|1466.36|1470.91|1496.4301|1455.9|1489.97|1504.1801|1478.52|1460.0601|1456.78|1462.52|1442.8|1420.95|1435.27|1416.99|1424.83|1421.8199|1427.38|1422.97|1408.8199|1440.5601|1429.79|1440.38|1447.36|1451.17|1425.72|1427|1454.04|1457.76|1455.1|1447.12|1478.84|1508.16|1505.03|1516.7|1533.6|1543.52|1552.88|1553.6|1552.11|1536.63|1541.33|1566.55|1585.16|1616.0699|1637.04|1619.27|1588.72|1619.61|1630.47|1564.72|1559.16|1566.24|1569.6|1561.02|1530.11|1569.41|1587.9301|1576.1899|1560.64|1545.5699|1530.37|1543.9301|1552.21|1560.59|1567.86|1550.15|1622|1565.48|1573.11|1545.95|1503.85|1474.53|1477.55|1431.28|1395.3|1390.04|1397.4301|1392.59|1419.39|1434|1440.9|1435.1|1423.8|1415.0601|1475.38|1438.36|1375.4399|1386.58|1250.77|1178.12|1187.98|1171.9301|1166.6801|1086.72|1084.99|1092.09|1088.2|1071.84|1047.23|1059.91|1060.25|1061.0699|1066.5|1093.51|1099.79|1098.55|1079.3|1117.26|1141.2|1176.0601|1181.59|1179.03|1196.12|1190.3101|1187.39|1220.36|1245.46|1317.59|1371.59|1432.5699|1384.03|1539|1611.36|1718.05|1735.77|1772.0601|1805.88|1794.52|1792.61|1845.25|1915.49|1952.15|2017.88|2016.77|2039.61|2104.5|2110.5701|2048.6299|1988.38|2012.99|1963.24|1923.59|1999.0601|1773.29|1608.99|1672.99|1615.13|1580.88|1577.09|1576.09|1554.65|1508.63|1463.77|1437.17|1442.72|1456.52|1460.27|1455.14|1462.05|1441.71|1501.76|1501.24|1530.4301|1499.6801|1542.51|1538.47|1575.96|1562.58|1354.8101|1395.28|1403.6899|1385.15|1367.52|1311.59|1302.53|1299.37|1297.04|1281.01|1202.26|1217.59|1182.59|1169.6|1171.02|1165.74|1160.1899
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|118.71|122.83|123.89|126.65|128.06|131.16|125.33|135.37|138.76|140.62|142.82|141.38|142.31|148.78|137.02|134.31|134.85|135.51|135.6|138.35|138.77|142.12|139.76|146.47|142.32|155.32|157.11|127.88|129.65|132.17|139.31|142.64|147.06|146.74|144.94|150.58|150.89|154.97|160.13|153.55|160.22|169.06|179.44|181.5|180|193.54|185.46|179.66|189.29|194.81|197.62|208.51|209.77|198.66|205.11|209.9|208.27|209.91|210.88|208.33|214.16|208.44|210.96|207.3|208.79|210.08|216.51|215.9|228.51|226.3|226.32|225.1|225.68|245.6|220.57|219.05|209.78|212.05|216.5|213.87|219.14|209.21|210.94|213.85|218.72|220.96|207.03|211.1|217.35|214.26|223.73|230.58|211.09|228.6|234.74|233.49|249.65|240.55|247.39|279.25|272.05|274.94|280.94|286.06|288.49|289.28|292.46|286.17|284.21|290.31|292.81|297.8|318.39|301.45|288.67|307.64|314.69|291.18|277.79|287.22|286.27|292.46|280.65|284.08|293.12|295.35|299.89|286.29|288.89|293.67|305.79|295.91|320.11|306.96|349.94|302.47|319.49|314.01|298.98|284.32|279.85|259.85|240.94|251.61|258.46|245.16|269.07|264.9|269.84|272.11|273.65|238.85|248.75|276.77|248.91|251.39|189.2|166.54|159.06|162.57|129.51|128.93|132.11|134.09|130.48|123.59|127.04|126.24|125.88|129.21|132.99|139.44|141.64|124.14|133.83|148.46|151.47|151.95||157.57|153.71|159.25|170.94|176.77|200.54|221.87|246.51|230.82|285.21|302.08|321.96||397.02|382.31|431.62|391.17|424.41|485.13|508.59|533.05|550.89|550.21|566.22||579.03|543.56|576.67|528.85|521.51|486|377.85|310.19|321.66|313.3|283.62|281.37|275.84|263.19|254.18|254.23|235.77|233.04|234.68|242.64||239.87|238.86|245.46|257.26|280.99|253.66|257.51|277.55|264.36|269.25|202.54|213.34|207.17|199.71|195.05|186.21|175.4||175.05|172.36|152.49|153.73|142.51|136.59|137.49||135.4
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|102.96|103.18|103.21|103.25|103.3|103.59|103.72|103.59|103.58|105.27|105.29|105|104.66|104.5|104.48|||104.36|104.24|||103.67|103.67|103.67|103.67|103.62|103.62|103.6|103.67|103.34|103.34|103.34|103.46|102.99|102.99|102.97|102.97|102.97|102.69|102.64|102.74|102.87|102.72|102.64|102.49|102.53|102.53|102.53|102.51|102.48|102.76|102.76|102.34|102.34|102.34|102.51|104.11|104.08|104.1|104.28|104.28|104.64|105.18|||105.13|105.13|7||104.78||104.3||||||104.1|||103.92|103.64||103.45|||103.19|102.67|103.28|103.1|103.18||102.96|102.67|102.65|102.43|102.57|||103.28||102.62|102.51|102.6|103.83|102.55|102.61|102.74|103.67|102.81|103.9|104.5|104.99||105.74|105.67|105.6|105.88|105.43|105.32|105.53||105.31|104.71|105.16|104.93|105.32|105.59||105.24||103.22|103.41|102.57|102.45|102.45|102.58|102.68|102.44|102.02|101.9|101.9|101.68|101.32|101.37|101.42|101.38|101.67|101.51|101.55|101.51|101.58|101.92|80.59|100.77|101.39|100.84|88.42|101.77|100.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|652.61|668|664.57|690.07|683.9|686.32|684.75|682.96|672.62|668.72|667.9|662.12|657.63|663.24|660.76|665.68|660.62|659.94|643.97|648.27|637.28|632.23|623.16|618.14|603.75|616.91|626.6|602.72|645.07|662.32|661.95|670.98|653.27|643.99|631.77|633.31|622.82|658.99|663.31|673.96|667.34|657.81|672.56|674.33|726.2|729.01|728.46|744.37|727.54|730.29|719.02|704.44|706.72|712.21|656.48|657.38|680.08|697.21|693.35|699.36|702.73|709.09|710.75|705.77|715.49|730.71|738.21|742.66|743.61|733.09|725.31|729.14|731.99|732.12|741.5|732.48|727.21|719.77|737.21|726.21|732.92|715.21|717.62|692.53|685.63|682.46|670.08|657|646.36|648.33|628.95|616.81|596.75|599.71|590.43|594.85|569.95|573.17|565.61|564.9|555.65|571.53|574.38|569.15|569.9|567.69|550.29|574.04|562.53|610.65|612.86|628.14|620.12|613.78|612.08|612.84|597.12|591.94|583.37|586.18|594.12|585.75|598.91|560.95|563.11|516.39|501.99|488.79|489.39|502.32|500.66|495.19|504.35|501.46|510.84|525.92|536.16|546.77|532.85|545.71|576.93|586.41|581.04|558.83|525.1|408.78|405.65|390.26|375.62|366.86|352.35|348.59|344.74|352.1|348.26|359.19|363.08|344.22|331.91|327.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|3035.3201|2975.9299|2968.6599|2985.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|1794.46|1805.98|1814.36|1821.63|1800|1798.0699|1796.04|1792.33|1802.8|1800.91|1806.05|1763.53|1761.25|1768.22|1779.89|1800.98|1823.09|1832.83|1832.78|1835.39|1852.89|1873.27|1893.9301|1888.38|1870.39|1855.75|1859.92|1855.33|1885.3|1899.72|1920.1|1892.54|1893.73|1890.87|1884.79|1883.78|1900.6801|1856.72|1899.5|1931.78|1952.27|1941.7|1928.85|1953.28|2006.48|2026.95|2047.85|2060.6699|2099.3701|2097.6001|2088.1599|2092.7|2082.5|2081.1499|2083.23|2089.0801|2109.54|2055.0901|2062.76|2060.6201|2048.98|2026.95|2005.87|1992.73|1931.39|2002.78|2020.55|2028.4|2059.4199|2051.48|2028.33|2039.8199|2049.8101|2017.39|1994.47|1967.45|1925.63|1914.02|1921.97|1925.25|1908.96|1914.89|1888.1899|1865.75|1859.89|1841.54|1866.97|1794.52|1747.03|1766.53|1782.48|1692.72|1698.02|1732.6801|1729.8101|1729.12|1743.08|1716.0601|1693.96|1688.6899|1665.6|1654.5601|1646.99|1637.65|1616.25|1628.74|1597.0699|1628.83|1621.1|1666.2|1687.27|1687.24|1670.49|1658.13|1649.52|1645.15|1651.79|1664.51|1639.29|1646.1|1671.23|1708.27|1724.92|1740.97|1703.99|1704.53|1701.38|1660.87|1665.05|1643.74|1664.74|1663.78|1633.48|1691.0601|1710.88|1660.95|1681.61|1709.8|1741.22|1674.3|1654.0699|1653.11|1638.22|1597.6801|1522.9301|1494.41|1473.8101|1504.21|1506.98|1482.71|1425.5|1381.6899|1396.9|1393.04|1451.63|1456.98|1431.37|1358.73|1295.8|1204.72|1195.97|1178.08|1126.23|1135.6|1158.12|1176.1|1109.24|1031.37|976.6|966.96|942.02|926.33|990.59|1000.44|1042.49|1137.84|1155.1|1188.5|1185.01|1182.74|1179.76|1177.14|1215.1|1141.71|1171.08|1181.05|1304.28|1339.23|1328.0601|1382.63|1429.9|1349.1|1578.8|1642.0601|1604.73|1654.33|1637.5|1655.84|1673.8199|1727.42|1752.83|1734.7|1727.29|1638.58|1697.99|1754.17|1849.4399|1851.3199|1856.47|1921.8101|1875.8101|1874.5601|1876.37|1879.6899|1854.35|1856.27|1737.67|1746.15|1839.13|1899.03|1858.5601|1958.24|1974.25|2013.61|2025.66|2094.8|2003.38|1965.39|1935.64|1938.84|1976.3101|1874.1899|1843.5601|1808.78|1820.74|1809.39|1830.13|1826.52|1814.66|1752.6801|1718.0601|1711.4301|1705.34|1644|1555.63|1543.42|1500.26|1475.55|1461.5601|1455.61|1460.12|1444.03
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|10129.8301|10069.9004|9776.4902|10244.1504|10308.0898|10262.6104|10351.2305|10238.2695|10532.2598|10940.4805|11004.5596|11111.9102|11366.21|11367.4404|11400.9902|11380.4102|11350.4902|11327.1104|11130.4297|11161.7402|11006.5098|11014.5303|11119.3096|11110.2598|10980.9102|10867.9902|10936.9697|10852.5996|11100.8398|11192.7197|11250.8096|11295.5801|11351.5703|11486.4199|11382.3701|11463.8701|11326.4697|11412.4902|11579.2305|11571.6104|11336.1699|11286.0098|11338.8896|10989.3301|11141.3203|11276.5498|11428.9199|11527.4502|11528.3496|11575.3096|11757.5303|12015.2305|12109.3701|12133.8604|11858.1904|12077.4404|11906.1602|11559.04|11927.1904|11957.4102|12080.71|12039.46|12479.9502|12653|12743.7002|12691.7598|12712.3701|12622.4697|12757.1602|12556.5898|12656.2197|13130.7402|13246.1396|13019.7695|12631.4805|12632.0596|12667.1396|12839.1504|12415.7803|12090.5|12307.0801|12210.4697|12178.5596|12155.6602|12312.9297|12087.2998|11847.7402|11793.3398|11750.4404|11639.5703|11693.7803|11675.3301|11764.9902|11532.0596|11629.8496|11762.4805|11769.7002|11857.9902|11882.6504|11763.8096|11794.5596|12011.25|12069.8096|12224.6104|12118.2197|11990.2402|12177.7305|12272.1201|12167.2002|12279.7402|12135.4805|11969.1299|11395.25|11356.8496|11265.4102|10965.9199|11030.0703|10987.5898|11097.2695|11053.5596|11096.4404|10901.21|10924.5303|10885.8301|10789.2803|10775.4297|10446.1201|10399.9902|10395.9697|10491.9297|10011.3496|10240.3896|10314.1797|10388.3398|10601.1904|10752.5|10853.29|10964.1904|10912.4902|10748.54|10945.29|10949.5703|10864.7197|10758.7402|11089.1104|11089.8301|11064.7803|11111.1201|11037.1396|11057.9404|11036.3896|11348.7402|11305.4004|11610.8701|11648.9004|11325.1396|11342.1504|11034.0801|11161.2402|11058.5498|10959.9502|10952.04|10962.2803|10632.7305|10508.8096|10532.75|10624.1699|10820.0996|10950.5801|11071.1396|11279.7305|10724.2197|10343.7803|10009.7803|10137.8496|10009.96|9906.6396|9693.8896|10576.9805|10868.79|11288.5703|10875.5|10414.1396|11120.1201|11084.0498|11758.1104|12102.3604|12014.6396|11935.4805|12556.4297|11972.2002|12514.1797|13117.2998|13137.6904|13260.1602|13901.9102|13968.4404|13913.4102|14059.2197|14161.0996|14210.9697|14447.75|14414.2305|14477.8799|14188.8701|14174.4102|14202.9199|14383.29|14562.8301|14493.5498|14454.8604|14539.3604|14479.9004|14370.6396|14423.8604|14567.0996|14688.7002|14808.4102|14488.9297|14689.29|14802.5801|14475.9697|14411.0195|14604.21|14275.7998|13962.1299|13877.7002|13716.7998|13790.96|13673.7998|13322.1396|12630.5703|12561.29|12445.5098|12432.2197|12691.5303|12713.4805|12969.4102|13044.21|13051.8096|13182.0303|13145.3203|13110.7803|12906.5498|12830.6797|12736.4902|12956.5801|13111.8701|12647.75|12330.9297|12109.2197|12137.2998
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|10500.7998|10533.0703|10258|10007.5303|10426.2305|10503.9502|10436.0996|10560.5098|10401.29|10667.3701|11104.29|11074.5801|11125.7803|11409.6396|11408.3096|11421.4805|11433.2305|11356.7197|11425.6299|11194.1299|11093.29|10865.3896|10939.6699|10935.6201|10935.29|10780.0498|10700.25|10786.2305|10778.96|11039.6299|11171.0996|11159.9902|11244.3799|11377.6904|11542.6104|11302.1797|11318.7803|11192.1602|11097.6104|11279.6104|11333.3398|10972.4502|11006.3896|10864.75|10493.1699|10616.5996|10704.2803|10873.4697|10947.6602|10892.9502|10959.4297|11135.8096|11362.2998|11512.7695|11534.4004|11300.6602|11460.2803|11266.1299|10955.0596|11212.6201|11021.1797|10995.9404|10851.0195|11273.21|11471.1904|11623.0195|11560.4902|11481.7197|11413.1299|11581.5303|11404.3701|11620.5996|11808.1504|11935.6699|11643.1299|11092.8203|11191.0195|11159.2002|11266.04|10830.5801|10510.2598|10674|10601.5|10579.4902|10563.8604|10653.3301|10470.8604|10123.8301|10064.8799|9955.1797|9916.0801|9866.6904|9852.3799|9960.4004|9679.71|9895.6201|10001.0498|10000.2998|10078.7402|10047.0098|9947.29|10053.0596||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|8652.21|8746.3701|8589.4697|8370.3096|8777.5801|8794.7803|8729.6602|8838.5|8713.71|8974.04|9377.6904|9424.6904|9511.3398|9743.5303|9814.5|9796.8203|9770.3496|9729.7695|9768.54|9556.7803|9529.3203|9391.7197|9447.2998|9381.2803|9504.2402|9363.8701|9278.54|9355.1904|9308.7695|9501.3701|9598.5898|9638.2598|9694|9793|9962.9199|9754.6201|9807.6904|9769.9004|9769.2998|9862.8203|9969.0898|9697.9805|9728.8701|9765.8496|9426.5801|9559.5703|9647.25|9834.5195|9919.0898|9860.8096|9924.3398|10104.8301|10313.0898|10458.9297|10427.3799|10207.5898|10455.4902|10286.7803|9934.6104|10283.0195|10216.0098|10307.3398|10212.4004|10571.2305|10818.5|10935.4697|10876.7998|10870.7197|10779.2598|10918.4697|10736.2695|11028.7002|11265.7402|11393.7305|11147.1104|10665.5596|10796.8496|10820.96|10860.6396|10467.6602|10205.4004|10419.7402|10352.0996|10315.8203|10308|10397.7695|10215.9199|9936.4199|9902.0801|9847.7197|9819.2695|9781.2002|9790.8203|9883.0801|9604.9902|9801.0596|9958.3701|9979.0498|10074.4805|10065.6602|9948.4697|10023.5195||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|8278.6699|8226.8604|7982.7002|8364.8398|8415.2803|8371.5596|8447.6201|8357.1201|8607.0898|8950.6299|9007.4502|9096.1699|9301.4004|9302.8896|9332.7002|9313.6797|9285.1504|9259.9805|9097.3096|9127.2402|8994.0996|8996.2197|9087.7197|9085.5303|8981.3896|8884.8799|8943.1504|8871.21|9070.8301|9148.2402|9195.2197|9229.1396|9279.1104|9392.2695|9304.9697|9373.2305|9264.0195|9334.9102|9474.5703|9469.3799|9272.3604|9227.7598|9271.8096|8980.3398|9107.1104|9213.6104|9340.6602|9420.2002|9421.6699|9460.9805|9613.3604|9822.9502|9897.6699|9918.7305|9691.1797|9868.0898|9726.7998|9437.6104|9742.29|9766.2305|9869.6396|9836.0703|10202.5303|10345.9404|10419.5996|10376.3896|10394.0498|10320.1299|10432.5498|10266.75|10346.9902|10739.9102|10838.4297|10641.46|10315.0801|10319.0098|10347.7402|10489.8496|10138.3398|9869.9102|10052.1602|9972.2197|9949.1299|9923|10049.8496|9864.9805|9664.1602|9617.1504|9582.5996|9490.25|9535.2402|9523.1904|9599.1201|9401.5303|9483.0303|9601.6201|9605.7002|9676.2305|9701.0898|9600.4102|9619.7305|9794.7998|9837.3398|9967.29|9886.9102|9765.1602|9918.54|10010.9902|9904.7305|10011.6699|9893.4805|9784.0596|9296.5801|9249.0703|9149.0098|8906.1904|8955.5|8918.2803|9018.1299|8988.5498|9012.1797|8846.5195|8878.0498|8833.1699|8757.0303|8745.0996|8466.4199|8437.2803|8434.1797|8514.7695|8099.73|8292.1699|8354.9102|8416.4697|8599.6201|8731.5996|8791.0596|8874.8604|8838.1299|8703.7305|8886.6504|8896|8833.1797|8752.1602|9040.1797|9042.1104|9021.3096|9065.6904|9009.71|9032.9004|9027.9902|9302.7197|9270.0703|9535.46|9557.2305|9278.5|9294.1104|9038.6396|9158.6504|9085.29|8992.4805|8998.5098|9011.8896|8719.6504|8628.7002|8645.0303|8727.29|8889.2002|9001.8701|9104.6299|9290.9697|8804.3701|8486.9697|8199.5801|8329.6797|8218.6504|8138.77|7963.5|8709.0703|8937.7197|9289.3896|8937.3701|8552.7402|9148.0098|9100.2695|9668.04|9947.6504|9873.4502|9792.5498|10320.2305|9837.1201|10291.7803|10801.5195|10816.1699|10904.4199|11462.75|11523.9697|11478.3301|11600.6504|11694.9004|11734.8896|11935.3301|11916.5898|11972.9502|11715.6699|11697.6299|11721.9199|11871.5195|12021.3604|11964.3496|11925.6504|12003.3301|11952.25|11853.4404|11898.9502|12041.6797|12136.0098|12238.9004|12063.9902|12146.8896|12260.7402|11979.3604|11930.04|12104.8203|11817.8799|11546.9805|11470.4502|11335.46|11401.0898|11299.9004|11006.7002|10411.4102|10345.0195|10245.1602|10230.0596|10450.9004|10466.6602|10686.0801|10757.6201|10761.5898|10863.4404|10831.0596|10791.0703|10627.4297|10575.9404|10499.4805|10680.9404|10813.3799|10407.96|10131.6699|9949.4199|9965.9805
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|859.22|858.55|858.27|897.34|899.86|899.76|903.63|889.22|886.81|887.72|891.1|923.45|906.74|914.77|922.58|918.34|918.26|938.34|907.37|903.45|878.82|861.23|838.24|840.42|838.04|845.54|844.25|795.87|813.59|820.35|802.08|832.67|793.11|800.36|784.83|760.86|769.05|800.55|779.68|780.52|756.99|754.9|769.64|763.84|823.43|847.95|848.04|853.4|854.94|812.75|807.93|822.73|833.91|862.64|845.36|852|846.29|878.06|876.31|869.25|897.76|885.08|866.19|840.74|857.34|896.88|880.58|899.21|918.78|918.88|867.93|877.73|895.88|869.97|867.23|860.99|843.74|836.94|833.03|839.23|841.98|860.93|855.72|826.69|827.74|823.87|807.48|795.33|782.87|776.07|769.05|774.53|728.41|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|235.13|235.13|237.57|234.49|234.39|234.39|234.43|234.34|234.28|234.28|234.15|232.58|233.36|233.3|231.67|231.17|227.47|227.36|223|222.72|222.27|221.14|221.19|221.19|220.16|220.16|220.85|220.81|219.43|219.43|219.37|219.37|214.87|214.22|211.4|210.55|205.05|201.53|198.58|198.58|198.58|194.16|194.18|191.4|191.4|187.24|187.18|186.79|186.39|186.35|186.35|186.35|185.52|185.41|185.41|185.41|185.41|185.7|184.32|174.54|174.54|174.54|174.49|174.45|174.43|174.43|174.43|174.76|174.2|173.76|173.71|173.69|173.69|172.75|172.72|172.72|172.33|172.13|171.63|171.58|168.19|168.3|167.34|168.94|166.65|165.67|166.54|166.23|165.9|165.9|164.4|163.4|163.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|346.99|361.37|358.45|377.38|381.08|387.83|389.83|382.32|389.61|394.39|396.2|401.64|393.63|396.65|394.92|387.57|384.3|377.58|368.03|365.18|365.06|363.88|357.6|355.84|340.63|351.41|352.03|328.32|350.4|361.51|355.53|363.07|352.23|345.07|320.82|322.92|316.82|340.67|331.47|341.33|332.89|323.82|336.91|335.83|383.59|392.43|383.57|385.4|391.21|367.56|375.88|386.57|397.15|399.82|399.42|398.33|399.27|413.39|407.49|403.08|417.9|414.51|408.96|399.13|396.3|410.69|405.36|402.79|404.08|403.32|392.63|393.17|404.01|400.59|400.4|400.37|388.68|383.17|382.25|366.8|374.42|378.03|377.57|371.22|364.6|362.98|357.17|351.66|348.13|344.82|341.63|338.06|320.41|323.77|326.34|343.11|327.73|331.42|317.21|318.98|298.8|312.51|330.05|323.29|317.23|318.69|313.94|329.66|317.82|348.15|356.07|351.56|352.93|342.61|339.16|334.93|337.11|335.72|317.57|324.24|310.95|318.79|329.81|325.32|345.3|349.44|339.32|339.41|332.09|330.82|331.43|323.47|318.16|314.61|302.56|299.29|310.13|309.89|306.4|281.68|289.03|295.63|283.1|271.49|278.44|278.29|270.67|274.21|269.39|268.01|254.15|234.79|252.5|252.56|261.42|276.75|272.77|265.71|256.47|247.98|255.83|226.66|219.41|221.57|196.99|209.01|208.96|200.86|189.81|179.63|191.57|188.57|210.64|209.04|201.15|197.74|204.64|210.38|211.68|188.94|192.29|182.59|164.9|192.79|162.92|193.07|220.62|214.54|192.83|202.01|211.28|270.69|290.97|320.7|326.45|324.95|377.41|372.08|352.48|356.8|363.14|351.55|362.15|384.31|392.28|408.33|424.78|430.53|433.86|437.62|455.71|448.88|427.16|418.43|398.22|386.26|375.13|370.84|356.15|341.63|351.09|355.75|367.78|365.68|356.78|336.45|344.4|350.85|347.1|377.46|409.25|422.08|412.88|411.58|416.31|422.6|407.99|409.21|434.03|430.15|433.07|422.8|429.84|414.42|423.13|423.6|410.94|402.43|399.17|393.67|380.67|386.14
00656|49476|/indices/obx-price|INDICES:NO|265.89|277.38|275.74|295.28|299.26|304.67|307.16|302.83|308.62|312.3|313.75|318.19|311.85|314.8|313.56|307.91|305.42|299.99|292.39|290.13|290.19|289.07|283.97|282.63|270.67|279.2|280.21|261.3|278.89|287.7|283.03|290.85|282.19|276.4|256.99|258.64|253.86|272.94|265.53|273.88|267.16|259.87|270.41|269.55|307.94|315.11|308.03|309.5|314.16|295.39|302.04|309.78|319.44|321.88|322.07|325.48|327.32|338.52|336.72|332.72|346.57|344.7|340.25|332.4|330.19|342.69|339.72|337.18|338.59|337.06|328.46|329.13|338.28|336.39|335.25|335.32|325.39|321.33|320.62|307.72|314.11|317.14|316.81|311.48|305.93|304.57|299.7|295.07|292.11|289.33|286.65|284.31|269.53|272.59|274.76|288.88|275.93|279.03|267.07|268.56|251.57|263.11|277.88|272.68|268.01|269.66|265.8|283.48|273.73|300.01|307.59|304.56|305.74|297|294.01|290.34|292.66|291.45|275.72|281.51|269.97|276.78|286.34|282.45|299.8|303.39|294.61|294.68|288.33|287.19|287.86|281.11|277.02|273.91|263.59|260.7|270.04|269.8|266.59|245.27|251.69|257.51|246.84|236.8|243.02|242.89|236.3|239.36|235.15|233.93|222.01|205.21|220.56|220.59|228.6|241.47|238.21|231.81|224.16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO|575.29|601.75|595.96|639.17|646.9|658.98|663.98|655.95|668.61|677.32|680.71|689.58|675.23|681.95|678.69|665.05|659.61|647.76|630.57|626.06|624.46|622.32|612.7|608.35|581.02|599.37|601.09|559.03|597.06|616.96|606.79|619.9|602.37|590.98|548.44|551.3|540.65|581.65|565.26|582.63|569.23|552.12|577.58|574.84|659.16|672.52|656.95|659.5|670.32|629.57|643.63|660.86|676.6|684.39|684.05|691.72|696.52|722.16|717.47|708.6|739.27|735|724.29|709.05|703.69|730.13|722.76|716.27|720.84|715.83|697.42|700.97|720.23|715.48|713.12|712.36|692.17|681.39|679.03|653.75|668.48|672.73|672.86|663.66|650.73|647.22|639.15|628.72|622.85|616.13|610.63|604.86|575.16|579.59|584.41|614.49|588.05|596.85|569.45|572.5|536.48|560.38|591.8|579.18|567.51|570.73|560.55|598.06|577.69|632.46|646.11|640.04|643|629.31|617.45|608.64|612.24|611.27|580.3|590.42|566.09|581.75|600.44|594.35|631.62|640.57|622.89|623.25|609.86|609.32|606.93|595.9|586.13|579.17|558.68|551.16|571.28|571.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO|430.26|443.96|442.52|464.58|466.9|474|476.09|467.29|476.56|481.87|484.81|491.81|484.49|487.93|484.52|476.49|473.36|463.8|453.95|450.51|449.79|450.13|442.46|439.98|422.38|435.56|434.2|406.6|431.51|443.23|437.69|444.53|429.86|420.07|395.59|397.6|389.84|415.52|407.15|420.19|409.98|402.44|411.86|411.51|465.38|474.63|464.96|470.62|477.24|450.68|458.79|470.72|484.04|487.13|487.35|486.87|488.03|504.93|497.92|494.89|512.08|507.93|501.34|488.97|484.99|502.96|495.19|491.11|490.38|491.07|479.74|480.73|489.33|486.48|486.48|484.42|470.35|461.76|459.37|444.67|452.2|454.44|451.87|446.31|439.59|439.08|432.54|425.32|420.88|418.41|415.47|411.35|395|400.24|403.3|420.5|405.19|410.67|395.94|398.53|376.21|394.51|414.64|408.02|401.37|401.35|392.83|412.82|397.37|434.1|441.89|437.36|438.8|425.22|421.51|416.26|417.52|417.18|397.09|403.43|387.97|396.4|408.92|405.64|428.33|431.98|420.09|419.18|410.56|407.88|410.9|403.64|400.07|395.68|384.24|380.77|392.05|390.37|383.93|357.56|366.87|373.42|361.65|348.53|358.6|357.86|350.14|353.36|347.61|345.9|331.84|309.72|330.69|330.45|341.71|357.86|352.8|343.11|332.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|5754.6899|5708.3198|5656.0898|5744.77|5862.4302|5839.1899|6004.1201|5981.1401|5826.8999|5690.8901|5957.7598|5951|5859.8301|5841.7998|5697.54|5658.5601|5622.1802|5564.3999|5595.9702|5582.0601|5690.8301|5732.96|5695.1201|5635.9902|5716.6602|5563.3398|5475.8799|5428.1299|5521.1699|5573.1001||5561.8701|5531.6699|5513.6899|5552.9902|5602.6602|5699.29|5723.0098|5736.77|5767.3501|5595.7402|5527.0898|5426.5801|5735.8501|5848.6602|5942.8101|5986.8999|5975.9302|5922.7402|6003.8198|6021.1201|6016.48|6081.7598|5971.8901|6048.3301|6158.4102|6337.0498|6335.4902|6353.3101|6396.73|6329.29|6167.3599|6401.9199|6270.2202|6371.9399|6389.9702|6634.6499|6971.5698|6915.6499|6856.6401|6856.2002|6999.9502|7031.98|6926.4302|6767.7798|6753.6201|6638.6001|6717.3398|6664.0298|6550.8501|6609.4199|6619.1201|6516.1001|6586.0601|6542.1802|6536.3701|6505.8901|6463.6699|6454.2598|6361.8701|6301.8301|6259.9502|6272.8501|6328.1699|6320.2798|6355.2002|6294.5498|6117.25|6217.7798|6232.29|6072.3701|6179.9702|6110.71|6123.48|6195.0898|6308.8599|6478.1802|6697.8398|6801.2998|6830.5|6850.1699|6931.6001|6852.27|6729.0801|6780.7998|6633.52|6649.4902|6650.3398|6706.2598|6797.0298|6606.8198|6531.2798|6511.9102|6404.8999|6547|6564.54|6368.7998|6167.27|6247.4902|5997.48|6271.5801||6386.3198|6304.4502|6309.6401|6355|6609.6802|6705.8599|6723.9302|6630.2598|6677.6802||6556.0898|6416.5098|6261.9102|6124.1201|6156.8301|6118.1899|5847.4502|5829.0298|5573.8198|5414.46|5693.5098|5696.25|5710.79|5630.8599|5718.3301|5485.2002|5519.0801|5360.96|5546.1001|5138.9502|5287.6099|5215.52|4812.5601|4657.0498|4788.5|4774.04|4651.4399|4840.4302|4879.5698|4865.0898|4861.3599|4715.6802|4867.6201|4412.8398|5021.3398|5428.5298|5444.5898|5001.2998|6081.1299|6137.7402|6170.5801|6137.3599|6240.96|6223.21|6868.8901|6222.5298|7071.1499|7248.1299|7257.1499|8475.3301|8404.6299|8350.3799|8222.2998|8896.2002|9724.8496|10473.7305|10369.0098|10264.9297|10770.0098|11516.0303|11676.3398|11761.8701|11650.3496|11497.7197|11489.4404|11985.6904|12085.8604|11547.6104|11477.7695|11372.21|11324.3096|11276.8701|11230.6201|11071.2695|10824.2002|10463.6699|10135.8203|10541.1104|10728.4199|10707.29|10362.6797|10120.54|9619.6396|9466.1396|9148.3799|9092.5498|9658.2402|9582.4404|9619.0703|8925.4805|9050.5703|8993.6797|8916.4805|8443.1504|8303.75|8157.6299|8249.4199|8116.98|7942.9399|7908.0298|7479.54|7438.4502|7015.7202|6828.2002|6658.3301|6679.73|6650.8901|6608.02|6701.8901|6862.8799
00660|13009|/indices/ple|INDICES:PALESTINE|449.74|452.94|456.66|464.47|466.64|469.97|471.11|469.48|486.14|486.71|484.32|487.75|484.52|482.57|480.64|479.8|480.91|479.19|475.09|478.13|481.01|489.67|476.93|473.64|470.21|465.64|470.95|466.26|469.01|472.85|471.42|475.71|484.24|477.47|479.17|488.2|482.56|478.73|489.08|491.03|488.35|490.14|489.08|493.93|495.53|495.87|497.9|500|492.71|497.36|500.93|513.25|499.65|488.42|486.68|493.34|495.78|496.25|492.87|488.32|483.97|497.67|498.89|496.45|486.51|482.29|483.52|485.85|490.04|493.41|498.48|506.2|503.53|502.99|489.6|490.39|487.62|490.65|488.6|480.68|487.2|486.52|488.1|491.13|494.75|497.59|502.61|503.74|496.23|497.73|497.72|487.47|491.21|483.95|484.02|491.66|501.5|502|509.53|509.74|509.33|504|505.06|491.47|490.17|493.04|496.98|505.76|505.54|501.72|502.07|511.35|506.06|504.84|525.73|522.62|528.69|524.08|520.74|529.59|532.17|512.56|503.48|511.49|515.14|504.05|493|486.01|491.33|488.74|493.03|502.12|498.17|495.09|497.63|500.18|506.1|508.52|516.36|501.8|503.95|496.88|494.21|500.48|502.31|502.32|517.39|499.17|488.57|495.3|493.88|498.49|512.64|517.57|524.36|550.56|521.86|510.54|527.77|527.77|520.11|517.7|528.56|541.03|524.61|533.43|546.71|537.04|507.34|512.35|514.72|509.11|513.98|511.99|514.42|490.09|470.7|455.76|437.92|474.09|463.2|433.68||423.96|466.82|488.3|550.73|538.85|540.05|562.68|552.92|644.84|648.6|658.31|673.85|668.34|666.04|666.64|678.82|683.44|703|704.57|697.24|690.81|703.71|694.52|707.12|698.74|698.42|696.45|703.93|700.95|704.26|710.2|713.62|698.16|672.41|675.33|629.26|612.94|608.68|611.53|597.7|603.79|595.15|606.92|596.17|589.53|579.96|604.51|543.34|527.06|512.25|510.69|517.15|522.16|511.77|511.01|518.24|493.56|510.18|512.16|537.69|505.54|518.25|464.22|432.9|426.73|446.04|410.94|453.98|471.06
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|20701.6504|20747.7695|20500.5391|21670.8398|22143.0703|22913.9805|23263.7891|23332.9902|23614.1895|23579.5|22940.8203|22966.2402|23225.8008|23167.8594|22831.2695|22462.5703|22502.2598|22928.8496|21846.9395|20884.4199|20475.0605|19800.8809|19467.6895|19435.8301|19440.2402|19993.8203|20176.25|18958.1504|19242.0703|19445.4805|19371.9805|20053.6895|18855.5508|18892.7695|17763.6191|18341.1797|18807.5703|20562.9004|19896.0293|20465.5703|19798.25|19398.1406|19940.75|20165.5|21969.0996|22058.5605|20349.5898|19914.5508|19195.4004|18984.3691|19911.9004|20667.3594|21226.4492|22376.6992|21813.0801|22076.2402|21761.5195|19634.75|18814.8105|19370.9199|21250.8906|21565.1191|22254.0898|20509.1699|21776.5|22661.7598|22764.1191|23032.0801|22776.6797|23696.6602|22542.8809|21632.3008|21780.4297|22916.2598|23377.0391|22785.9492|22035.3496|21833.9609|21656.5508|20711.4707|20377.4199|20242.2695|20397.1992|19223.0293|18765.2695|19295.8906|18855.25|18147.9297|17315.6797|16729.5703|16148.2998|15564.2803|15111.1699|14872.6396|14805.9297|14699.9805|14280.2305|14150.1104|13929.6504|13984.9697|13830.3604|14210.0098|14336.9902|14219.8799|13819.3301|14503.8896|14545.5801|15196.8604|14847.5303|15846.3096|15972.5898|15493.96|15734.5195|15128.9404|14972.1699|14734.29|14373.2197|14428.0498|13999.5303|14451.1299|14287.3604|13863.0996|14443.4004|14871.1602|15110.9102|15626.4297|14166.75|14083.0898|13997.3096|14178.3701|14120.2402|14290.9502|14572.3701|14548.9004|14629.0303|14239.7002|15457.0898|15448.04|15459.2197|14676.5098|15105.7803|15144.9502|14509.0898|14164.9902|14151.8496|14367.75|14229.9697|13891.3604|14090.9502|13850.5703|13071.3496|12591.7695|12904.54|13186.8203|13135.6104|13839.1699|14088.75|13392.1104|12477.8496|11939.6396|11475.6797|9989.0898|10043.4902|10275.1904|10014.2197|10161.5801|9341.79|7698.8701|7152.2798|6780.3501|6680.4902|6653.5601|6901.3501|6973.96|6905.3901|7001.02|7021.54|7188.5898|7050.4302|6996.8198|6986.9102|7191.1201|6799.7798|7406.3398|7192.5801|7578.54|8066.1201|7081.9399|6433.5|7927.0498|7694.1401|10830.2998|11721.9697|11851.2803|12295.3896|12671.1699|13286.4502|12508.0801|11721.0703|12764.75|13817.2305|13354.1504|13932.3799|14717.4805|15045.5801|16305.3301|16800.8398|16508.8496|16989.6094|17132.9199|17151.8301|17723.6992|17327.9902|17429.4609|17425.5293|17491.4707|17688.1191|18100.3203|17406.6699|17290.4102|17881.3398|17576.8691|17781.1602|16883.0996|16047.96|15841.5898|15364.4004|13882.9697|14708.54|16498.9707|17582.8594|17529.2598|17654.4199|17883.25|19143.9395|18258.6504|17832.8906|19215.0898|19803.4297|21360.8594|21812.7207|21938.2695|22656.6504|21912.0098|21841.4395|21112.5801|19630.3301|19666.5898|20849.6895|21050.4492|20655.2402|22232.4805
00662|29147|/indices/ftse-peru|INDICES:PERU|130.45|128.68|126.08|126.78|131.41|138.14|136.75|139.31|139.7|140.32|136.97|133.14|134.99|135.78|135.35|134.6|133.42|134.01|133.43|124.51|125.08|122.41|124.44|123.95|122.35|121.28|123.16|121.9|121.14|129.07|130.56|125.03|123.4|122.49|119.88|114.05|117.67|131.84|128.21|131.45|129.02|125.9|120.97|114.7|123.61|125.5|121.52|110|112.05|110.93|110.7|115.18|120.04|129.66|127.02|125.88|126.1|125.86|117.79|117.68|130.98|133.39|132.47|132.26|134.96|140.45|136.18|135.68|130.72|135.75|129.6|131.35|137.75|139.71|150.87|148.95|149.58|155.78|160.44|156.47|159.08|155.89|161.38|154.41|153.27|154.65|147.64|139.92|132.35|133.41|132.53|130.14|126.48|119.49|118.59|117.41|121.04|115.77|120.38|113.7|111.45|120.01|120.91|118.21|113.37|110.88|109.73|112.07|108.58|108.22|106.11|104.97|111.33|108.67|103.64|103.48|102.71|106.23|105.68|105.25|105.64|97.92|104.86|103.15|107.91|116.3|109.71|108.22|101.59|109.9|112.7|118.26|120.49|118.55|114.77|106.22|111.12|114.51|117.75|108.58|106.41|107.08|98.72|93.66|89.57|89.85|88.22|91.11|90.72|86.22|80.99|77.03|80.01|83.9|76.87|84.57|85.85|89.91|85.93|79.57|78.34|69.38|71.89|69.03|75.37|72.95|72.7|72.67|62.51|58.54|55.04|63.98|63.55|63.47|58.81|59.42|56.21|57.48|65.59|61.75|58.02|57.61|50.62|50.19|49.11|47.87|51.97|47.24|38.99|52.3|60|65.53|73.57|77.39|69.65|73.55|81.16|78.77|76.86|79.05|82.59|92.48|98.05|101.22|99.41|109.05|104.41|105.69|107.04|109.87|105.14|107.07|103.78|106.07|103.49|110.22|108.04|110.25|106.42|116.31|120.51|115.89|121.43|112.71|108.35|108.63|107.84|103.49|97.54|112.14|108.8|103.32|101.21|104.16|108.03|105.45|101.3|101.33|105.91|112.03|112.61|104.16|112.01|106.19|105.67|101.5|91.79|90.02|92.72|91.78|87.06|97.52
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.11|162.87|166.43|165.95|164.09|159.48|158.39|157.93|152.27|146.56|149.43|145.31|140.31|132.85|127.3|124.31|122.81|119.87|118.17|116.74|116.24|113.71|113.46|114.05|115.54|115.33|116.04|116.05|113.37|111.4|113.34|110.41|116.85|113.26|119.67|119.57|115.3|116.66|112.19|111.45|108.48|103.33|103.94|102.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|29659.5|29966.7598|29620.5605|30996.7305|31917.5391|32715.4609|33092.4492|32980.2891|33355.9805|33255.1016|32187.0098|31965.5898|32121.9199|32290.5391|31546.8008|30985.0293|30973.5605|31583.2793|30092.0195|28933.0801|28476.4902|27771.4609|27332.8809|27308.2207|27204.8398|27930.3906|28213.5195|26583.1094|26913.0703|27235.5703|27062.25|27956.9004|26431.4199|26394.7891|24692.9902|25552.3398|26132.4297|28679.8496|27875.0996|28649.8203|27487.4805|26957.6309|27742.9805|27957.8496|30389.8594|30441.8105|27985.4805|27512.8809|26323.75|26024.1602|27139.3809|28129.5996|29341.5508|30735.8809|30028.25|30404.4004|30171.9004|27346.8594|25967.1699|26604.3398|29188.3008|29476.9902|30280.9805|28070.8691|29616|30907.9492|31076.0293|31562.9004|31069.6406|32556.4609|30888.2891|29574.0703|29793.2402|31276.7891|32048.7109|31527.3906|30872.3398|30440.7207|30090.5508|28957.6602|29134.8008|29217.3008|29344.5996|28062.0293|27423.5195|28084.1602|27400.3809|26455.2109|25336.8105|24578.8496|23977.8496|23447.9297|22684.3203|22273.4805|22226.1309|21977.9297|21461.4805|21305.7207|20727.7305|20816.7305|20464.4609|21147.9004|21257.4492|21287.2109|20505.6309|21640.6602|21702.0391|22673.0508|22186.7402|23560.9902|23774.5898|23352.5898|24031.8105|23048.6895|22854.0391|22689.8008|22334.2598|22679.8496|21931.1309|22725.2207|22618.6406|21805.2793|22707.9395|23586.0195|24226.5293|25195.2402|22434.0898|22458.7891|22249.8203|22648.8691|22763.1406|23083.7109|23506.3008|23456.8398|23575.9902|22607.3809|24924.0195|24974.6504|25096.5293|23567.6602|24351.9102|24521.2891|23679.1699|23145.4902|22887.2402|23284.7109|23150.8203|22768.2598|23433.3809|22986.4707|21523.4805|20483.8496|20962.9707|21686.4102|21555.8809|22911.8008|23423.3594|22541.9902|20904.9395|20189.4609|19506.4297|16538.5391|16409.3906|16707.8008|15909.6504|16100.4004|14963.2598|12738.54|11811.9199|11272.2002|10931.4004|10847.0898|11370.6699|11503.2197|11351.8896|11565.4697|11595.9297|11872.2803|11692.7598|11482.7695|11428.9199|11722.5303|10808.9102|12269.5703|11762.8799|12500.54|13418.9199|11432.0703|10024.54|12669.8398|12187.8203|18107.2207|19829.5|19930.2695|20651.7109|21036.5508|22529.9004|20879.7891|19392.9199|20751.25|22555.6504|21795.3496|22377.5293|24073.9492|24560.7305|26930.8691|27673.0801|26859.6602|27739.3691|28055.5098|28088.4902|29790.8105|29147.0195|29346.2598|28957.3008|29025.0996|29503.5605|30311.8008|28918.0801|28482.3691|29471.5293|28898.8906|29153.0508|27128.4492|25738.5195|25539.1992|24710.75|21681.9492|23269.2402|26613.0605|29107.3691|29042.5391|29465.3496|30017.0098|32449.2305|30723.1602|29961.8496|32943.8984|34011.6016|36971.9805|37854.2305|38077.3789|39544.5|37975.1797|37715.3594|36524.4609|33760.7188|33964.8086|36632.8516|37099.5195|36533.2188|39438.5703
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|4443.7998|4671.71|4756.8301|5159.6802|5119.9502|5198.02|5176.46|5194.1201|5307.3999|5599.1499|5637.5698|5581.29|5647.6699|5640.2002|5534.4199|5648.3799|5658.6201|5467.4902|5399.79|5465.02|5404.21|5626.0698|5518.0498|5418.21|5276.0498|5549.4199|5640.52|5250.9902|5428.5898|5617.4399|5725.71|5927.1802|6010.4702|6119.0801|5961.4902|5792.8398|5651.3398|6046.04|5936.1899|6272.29|6074.7598|5971.5698|6256.1499|6116.9302|6961.04|7036.8101|6677.5298|7102.04|7343.0498|6982.5801|7161.98|7301.2402|7643.8701|7628.1401|7651.8398|7748.27|7802.9399|7672.3901|7604.77|7738.6602|7896.21|7846|7860.54|7898.9399|7873.9302|7922.1299|7973.6401|7981.2798|8016.8999|7932.3701|7724.8901|7836.0098|7564.2798|7360.5898|7649.8701|7812.75|7826.0298|7986.5098|7753.9902|7631.4399|7955.73|7772.6099|7988.2598|8150.6602|7954.6899|7784|7773.1201|7573.9302|7459.1401|7429.0298|7481.6001|7433.71|7391.8901|7378.6802|7298.7798|7488.2002|7406.7002|7333.7998|7064.1099|7292.8701|7130.8101|7230.0601|7471.3101|7193.4199|6894.6001|7035.6802|6872.3101|6912.8101|7121.8999|7473.1299|7876.7402|8042.73|8285.5|8205.8496|8122.73|8082.9902|7957.3999|8003|7611.8501|7743.5698|7521.23|7461.2002|7914.7402|8071.5601|8505.6396|8851.9502|8475.4502|8459.7402|8297.1104|8242.3701|8364.29|8395.3203|8479.8604|8559.3203|8502.3799|8300.8398|8706.0596|8853.2998|8784.1904|8368.4004|8397.5596|8434.3203|8090.4199|7848.9399|7824.2998|7849.5698|7617.1401|7493.23|7327.3599|7278.0498|7215.8101|6945.8501|7127.46|6987.0801|7064.79|7154.1802|7172.8901|7299.1699|7261.1699|6958.6099|7367.8799|6885.2002|6597.5498|6818.9102|6570.3599|6460.3101|6048.0098|6205.75|6061.6602|5770.98|5902.3198|6082.3701|6424.4702|6432.7002|6406.7598|6284.3198|6470.5|6563.46|6470.27|6236.71|6194.0801|6123.0098|6231.2402|6314.7002|5993.2798|6582.8701|6771.3901|6390.1001|5794.48|6804.1001|6357.2798|7536.6899|8219.2402|8403.2402|8209.9297|8528.8398|8545.8604|8492.2002|8566.4102|8399.9805|8364.3096|8604.8799|8671.0898|8573.4199|8619.6904|8989.2002|9620.21|10151.7305|10203.5098|10595.5898|10753.75|11009|11160.3799|10997.0801|11113.75|11075.3398|10881.5898|10881.8203|10508.25|10199.1797|9926.4004|10667.9697|10805.2803|11068.3096|11306.7197|11160.3301|11454.8096|10973.4404|11343.21|12025.3301|12559.9502|12999.0098|13098.7695|12962.2803|13072.0898|13125.9102|12950.2402|13101.0703|13225.0898|12775.8799|12930.21|12593.5703|12803.7197|12685.4902|12030.6797|12174.3701|12081.5996|12326.5996|12754.0098|12763.6699|12527.3896|13021.3896
00667|14823|/indices/psi-general|INDICES:PT|1877.95|1935.5699|1931.77|2052.8701|2082.6299|2099.3201|2042.9|2078.6899|2103.73|2197.1201|2221.76|2212.6899|2198.73|2219.54|2182.4399|2218.22|2233.0701|2167.5601|2105.3601|2161.04|2144.6599|2199.7|2209.54|2141.3101|2089.72|2114.9099|2211.1201|2093.6101|2085.4299|2188.9399|2273.5901|2310.1201|2344.8101|2344.6699|2362.4099|2237.45|2237.98|2334.8101|2250.45|2374.03|2378.71|2350.6201|2427.9399|2319.55|2583.3799|2681.1101|2521.75|2617|2801.8501|2638.02|2683.0801|2737.6799|2808.01|2795|2786.8101|2827.6899|2813.26|2794.4299|2736.1001|2716|2848.22|2829.6599|2808.51|2845.79|2848.0901|2820.25|2848.1399|2807.6599|2873.3701|2844.26|2801.23|2805.3701|2718.79|2630.1599|2766.74|2778.8101|2798.8999|2856.46|2739.4199|2621.01|2753.8101|2771.79|2792.9299|2869.6499|2811.8|2775.6399|2746.5901|2668.8899|2648.75|2620.55|2671.3101|2649.4399|2623.9099|2621.8301|2604.0901|2667.8799|2673.25|2602.8899|2545.9399|2605.8301|2534.9199|2572.24|2657.02|2546.77|2462.9299|2509.4099|2430.1799|2497.6101|2574.9199|2584.01|2617.23|2760.1101|2847.21|2809.72|2793.3601|2738.3501|2714.6001|2715.49|2647.05|2672.46|2588.8799|2568.02|2761.9199|2790.1599|2930.05|3013.9099|2944.8301|2895.0801|2864.75|2818.8501|2846.97|2820.26|2905.1499|2923.1399|2905.7|2850.6699|2894.5701|3008.6799|3003.98|2867.52|2878.03|2851.76|2773.52|2713.54|2675.8101|2697.6001|2553.5|2564.4299|2545.55|2515.8899|2501.03|2439.3301|2463.03|2470.4299|2419.9299|2473.8401|2457.6799|2542.8401|2510.8999|2453|2487.2|2388.21|2263.1499|2235.23|2225.51|2173.47|2037.97|2133.1799|2029.04|1940.23|1965.35|1996.37|2102.79|2151.0701|2097.03|2093.9299|2092.0601|2136.8501|2146.3799|2058.75|2038.53|2005.3101|2031.49|2053.5901|2037.79|2143.78|2203.0901|2157.9299|1907.8199|2231.22|2272.6499|2275.6899|2600.25|2741.21|1204.54|2854.3201|2882.98|2841.71|2841.77|2847.5801|2741.76|2801.1699|2922.3301|2791.8999|2922.95|2984.6399|3183.2|3364.3401|3388.97|3467.0801|3538.6499|3619.0901|3639.8101|3590.8601|3604.3101|3602.5601|3491.0901|3490.78|3346.6201|3315.23|3121.9199|3338.55|3418.6001|3504.99|3567.75|3503.05|3624.6499|3481|3385.75|3814|3972.1599|4123.8999|4169.3398|4154.8701|4136.1499|4181.5898|4090.6201|4086.53|4206.1001|4043.5601|4121.8799|4018.9099|4056.47|4040.74|3871.24|3855.8799|3795.0601|3920.95|4117.23|4101|4015.55|4168.79
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|6975.27|7061.4302|7099.8999|7221.5|7545.9102|7541.5|7513.8501|7573.2798|7895.3599|7782.8398|7540.27|7567.98|7374.9199|7271.8198|7031.2598|6811.9702|6797.0898|6663.48|6476.8599|6377.9902|6486.4102|6407.8701|6418.1299|6330.0098|6238.8701|6251.9199|6104.5601|6086.1001|6219.9502|6215.6699||6147.54|6106.7402|6105.04|6002.0898|6112.3701|6142.2598|6071.52|6124.3999|5979.2998||6088.25|6039.3198|6423.8701|6445.1699|6489.5|6508.7998|6612.46|6576|6449.4902|6546.0601|6540.6499|6741.8301|6723.6401|6686.1602|6722.3799|6682.6099|6724.2598|6574.6602|6604.1602|6574.6299|6562.8501|6362.4199|6069.9399|6108.6699|5323.27|6263.79|6486.8301|6611.6001|6513.2798|6697.7998|6657.73|6717.1802|6696.5498|6620.75|6609.5298|6499|6457.1802|6344.8799|6291.2998|6443.6099||6344.02|6309.9199|6230.1499|6302.52|6417.6802|6392.3901|6434.8999|6354.1802|6306.3301|6158.9902|6001.2402|6121.0601|6187.9702|6300.4399|6266.8101|6089.9502|6174.7402|6056.4102|6093.7598|6343.4702|6346.4399|6110.98|6001.3799|5862.3101|6401.0601|6691.6899|6817.8599|6867.9702|6730.1201|6890.7402|6774.98|6801.0098|6756.98|6674.4102|6565.9502|6478.5801|6465.6899|6411.4399|6225.48|6281.6001|6252.71|6382.04|6262.8301|6260.8999|6121.7598|6243.9302|6153.8501|5954.1299|6355.8198||6318.6802|6253.9502|6343.1201|6441.6001|6515.8101|6449.8101|6314.7798|6322.04|5947.77||5712.9502|5617.3101|5762.75|5623.0601|5845.6802|5769.9902|5778.1401|5670.52|5631.7798|5413.23|5599.3799|5609.02|5990.2998|5941.2002|6048.8701|5789.4302|6052.6299|6044.7798|5802.1401|5625.5098|5216.8398|5377.2402|5039.0298|4717.3799|4642.9902|4400.21|4130.1499|4348.2598|4542.1099|4773.7798|4847.6201|4794.5601|4789.4902|4556.7998|4935.3301|5322.2202|4802.9902|4669.0498|4903.8101|4654.8799||4424.23|4880.4399|5485.1899|6083.8701|5537.8198|6160.7998|6862.8599|6160.52|7458.5|7133.4702|7387.25|8128.1001|8504.7197|8898.9697|8463.71|8188.2998|8451.0596|8740.7402|9080.8701|8861.2402|8998.2803|9467.6797|9581.3398|9778.4805|9688.4502|9661.4805|9491.3096|9672.6201|9783.1904|9771.8496|10066.1602|9754.0996|9630.3701|9501.7197|9181.21|9221.9502|9344.4297|9735.9805|9871.9004|10146.1602|9972.3799|9107.0596|9378.75|9559.8701|9203.5596|11338.6396|11486.8398|10721.6104|11252.7695|11254.3799|10911.9404|9757.5801|9389.71|9406.5898|9080.0996|8933.9502|8478.9902|8083.46|7806.5298||7704.5801|7904.6001|7851.7598|7788.1099|7814.4902|8188.5298|8004.0498|7840.4102|7637.79
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|429.17|446.92|451.42|477.37|487.98|494.87|493.75|500.17|510.1|520.51|528.71|544|543.46|550.14|550.35|535.64|539.61|527.04|523.03|481.17|473.03|485.19|491.22|496.98|492.24|488.81|501.56|492.64|509.18|528.26|536.89|537.76|553.23|552.13|551.3|536.83|557.4|572.47|596.27|612.87|634.86|616.6|613.78|654.86|709.83|709.67|735.56|726.94|727.53|748.42|757.97|771.98|776.63|806.87|798.92|783.42|748.22|739.49|738.36|738.85|752.7|766.13|759.47|763.06|758.64|781.2|760.84|763.89|765.77|775.25|747.34|750.38|743.97|681.34|653.75|647.32|666.38|668.05|661.93|651.67|640.68|639.66|636.83|637.39|632.99|617.31|604.73|611.06|621.44|629.01|622.39|624.58|621.29|625.95|636.62|630.05|632.01|626.58|620.63|632.63|618.1|623|639.15|626.45|635|672.13|645.54|676.61|722.13|729.8|741.14|755.1|759.1|712.68|683.04|669.68|683.8|680.14|693.21|709.09|708.18|707.53|692.63|686.47|681.75|684.19||656.78|634.99|645.09|671.59|703.13|675.45|727.81|760.26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK|192.89|192.73|193.85|193.53|194.67|190.02|198.68|200.25|204.44|203.68|202.6|203.68|200.81|208.2|208.73|211.51|208.31|207.04|209.85|211.06|212.5|214.85|215.49|213.11|212.96|213.24|211.96|210.04|214.77|218.09|215.56|218.5|221.9|216.21|222.64|220.19|225.55|223.42|224.97|226.2|226.84|227.22|224.66|226.3|227.08|233.39|225.34|224.57|224.7|223.52|223.65|229.16|230.34|236.83|232.51|232.38|248.48|247.66|242.39|244.34|247.22|243.97|244.88|240.76|233.29|232.69|225.64|239.37|236.42|235.21|231.55|230.81|229.42|226.58|230.38|226.93|227.04|225.29|224.46|224.19|224.36|219.64|220.38|217.69|220.45|222.72|225.56|228.63|222.49|213.97|219.97|226.13|226.08|224.67|223.21|216.37|215.7|216.72|219.69|213.16|213.7|213.84|212.42|209.57|203.74|208.67|210.64|223.18|219.67|235.7|234.4|239.07|240.61|240|244.21|243.9|235.59|233.71|233|224.53|240.92|241.36|241.39|240.93|237.99|229.33|266.97|265.49|288.57|287.47|287.37|280.78|280.39|287.37|284.9|273.6|273.88|300.53|297.1|302.49|304.28|299.48|301.47|304.28|307.27|307.27|308.22|313.34|307.07|314.9|309.78|325.63|332.2|332.7|357.95|357.45|358.66|346|327.63|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|539.85|570.27|567.65|583.61|607.07|596.19|613.75|615.95|593.8|599.34|583.32|568.59|572.11|566|561.43|567.16|570.68|584.34|587.54|580.93|571.75|579.62|589.58|569.15|590.03|589.82|611.35|612.72|632.07|620.13|625.78|640.31|630.5|627.71|626.37|618.16|593.44|623.29|654.12|667.46|657.42|645.25|674.43|714|726.17|744.71|751.17|737.46|741.63|754.23|764.67|764.22|760.15|769.41|771.45|769.04|778.27|788.1|759.31|792.09|821.05|831.87|852.44|816.74|824.52|814.14|821.73|848.06|832.52|835.05|845.15|843.05|844.4|838.04|850.35|841.57|859.87|822.12|841.42|849.46|862.39|849.15|855.32|865.4|846.05|833.89|811.57|823.96|842.27|816.2|810.4|820.66|823.26|822.62|813.76|831.07|816.3|819.73|837.44|847.85|870.1|891.54|870.55|860.25|879.53|881.08|885.23|925.75|902.64|954.01|958.57|964.65|976.91|974.99|955.63|951.89|930.75|936.17|960.01|981.01|1000.82|988.11|999.76|1007.41|1007.36|1010.81|982.67|986.63|980.35|981.92|1010.82|1008.42|1031.54|1060.62|1053.2|1059.23|1072.01|1127.23|1089.16|1056.36|1051.55|1076.34|1048.38|1023.92|1024.03|1037.95|1021.1|1032.2|1029.2|1030.73|1028.64|972.89|1031.98|1033.9|1050.6801|1076.13|1036.47|985.51|994.18|963.82|949.56|879.46|853.81|858.94|853.22|861.72|855.2|835.76|835.71|825.88|857.5|899.99|930.79|924.16|899.96|901.79|906.67|905.66|854.26|824.68|869.21|912.66|935.8|977.12|915.76|1110.1|1157.28|1141.6|1163.75|1245.36|1139.54|1367.8199|1452.54|1440.6|1529.15|1606.87|1649.1899|1660.28|1713.9399|1743.62|1737.72|1706.99|1661.41|1698.88|1672.77|1732.13|1764.49|1761.52|1846.1899|1865.6899|1876.8199|1926.9399|1927.75|1865.35|1829.9|1799.51|1772.27|1917.62|1902.17|1947.96|2125.8501|2148.6399|2222.3701|2198.0801|2156.0801|2190.03|2237.28|2329.74|2291.8|2456.1201|2520.5601|2518.9199|2558.1399|2497.99|2552.9199|2440.48|2413.1001|2414.5601|2547.6101|2574|2558.6499|2443.55|2526.9299|2607.01|2623.6799|2592.3701|2579.96|2629.1299|2674.6899|2576.53|2502.25|2619.6201
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|4891.6299|5011.1001|5224.5601|5110.27|5380.98|5440.2202|5461.4199|5424.9902|5423.25|5400.0601|5425.1001|5449.0498|5456.27|5460.1899|5566.2998|5285.1699|5316.9902|5464.8101|5725.4399|5781.1299|5929.3398|5930.52|6074.52|5982.5801|5892.6899|5996.4399|6087.8599|5807.1499|6140.4902|6332.4702|6406.52|6348.4399|6356.9399|6549.8999|6698.8301|6783.6401|6734.6001|6870.9199|6990.3301|6950.6099|6852.96|6951.6401|6833.0601|6751.29|6845.4102|6537.25|6777.0298|6911.98|6844.71|6897.02|7050.0298|7231.9199|7406.02|7459.5801|7479.6299|7319.9399|7319.1499|7356.9702|7456.73|7574.8901|7413.8701|7377.2202|7240.27|7184.9399|7313.02|7664.7202|7711.6201|7672.4902|7586.6299|7346.8101|7192.4902|7254.0098|7032.6001|6892.5298|6635.8701|6558.27|6359.1602|6432.75|6547.6802|6390.04|7193.1001|6600.0601|6658.4502|6678.1001|6686.02|6626.8599|6833.73|7147.77|6888.96|6457.2798|6022.1001|5880.6899|5634.2998|5563|5115.79|5065.2402|5161.1802|4895.5098|4676.8901|4505.6899|4593.6802|4601.5498|4607.3398|4561.3301|4354.2002|4250.9902|4235.6899|4252.4399|4223.1299|4188.8799|4121.6401|3966.9299|3939.79|3746.5|3773.76|3744.9199|3844.8401|3824.6001|3807.8601|3768.8101|3709.97|3706.72|3636.4099|3531.79|3564.1001|3514.6299|3385.6599|3292.6699|3188.8201|3056.6399|3000.3301|2878.96|2933.3501|2979.4099|2911.6201|2976.9299|3056.6201|3131.9099|3115.3401|3018.1201|2892.05|2939.4399|2840.3301|2630.77|2601.5|2522.9199|2501.1899|2529.53|2525.7|2491.75|2395.02|2363.0901|2399.8899|2452.01|2456.8601|2254.6201|2178.1101|2215.96|2146.73|1907.67|1896.01|1838.45|1845.03|1725.29|1676.1801|1637.1899|1648.4399|1621.8101|1632.87|1627.7|1694.14|1734.41|1748.1|1762.11|1821.24|1761|1649.95|1532.25|1578.46|1505.78|1527.17|1561.38|1567.17|1639.9399|1669.88|1783.9399|1890.36|1821.53|1830.8199|1998.84|1924.6899|2155.53|2209.1101|2250.3201|2355.6299|2398.3|2408.75|2414.3101|2431.8101|2466.5601|2473.45|2370.1001|2412.3799|2425.46|2404.54|2470.4299|2460|2455.3701|2499.6101|2538.3601|2585.78|2596.6399|2641.24|2635.74|2651.6399|2671.9399|2614.6299|2624.97|2564.8601|2536.51|2565.95|2567.8201|2530.8601|2510.79|2485.05|2463.8201|2453.6101|2433.25|2382.3301|2453.3101|2510.3999|2538.29|2510.03|2507.02|2513.8899|2560.1599|2584.78|2625.6899|2619.46|2644.24|2620.26|2624.52|2585.6001|2586.6499|2556.6201|2584.77|2632.4199|2546.6899|2526.5901|2475.6799|2424.05|2422.1699
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|2777.3701|2831.98|2908.71|2989.45|2946.48|3037.24|3051.3501|3046.04|3021.8|3028.24|2985.54|2976.46|2978.0601|2976.3701|2964.9099|2982.6899|2868|2829.1001|2950.6499|2980.1101|2968.0601|3027.4299|3066.3|3101.48|3061.0901|3060.4399|3068.27|3093.1599|3043.1799|3172.8799|3304.27|3342.0601|3290.6299|3302.77|3380.4399|3404.6699|3430.22|3438.3101|3521.01|3571.7|3569.3501|3534.97|3554.46|3482.96|3524.03|3554.8|3467.0601|3589.51|3613.8301|3563.98|3637.02|3697.5901|3778.0801|3820.21|3855.9299|3879.3|3833.53|3827.8799|3884.3999|3957.3799|4021.1299|3969.21|3978.04|3889.8101|3826.3501|3912.5|4055.26|4089.3799|4119.1899|4052.23|3905.3501|3864.54|3915.54|3844.3|3827.6799|3753.46|3680.22|3632.6201|3654.1899|3732.2|3686.77|3770.02|3777.8799|3803.1001|3822.9099|3794.26|3758.3101|3844.0601|4053.6499|3842.27|3586.0701|3330.6101|3250.8201|3133.4299|3129.23|2852.1299|2814|2853.49|2705.4399|2607.1599|2517.46|2574.0801|2614.1699|2632.3101|2645.8501|2491.3701|2402.6399|2397.8899|2408.3999|2405|2368.28|2365.25|2293.5|2275.73|2153.9199|2139.6001|2095.96|2204.29|2198.8501|2170.3101|2171.3401|2163.1599|2199.8799|2202.4399|2134.8999|2176.48|2143.0601|2053.2|1993.9399|1889.27|1803.34|1772.46|1714.78|1758.5699|1786.17|1736.53|1773.8101|1815.45|1871.8199|1859.53|1788.13|1709.87|1731.39|1660.91|1523.63|1515.77|1488.28|1469.08|1527.5601|1514.3101|1474.46|1414.3199|1399.85|1439.35|1455.1801|1475.74|1339.12|1285.7|1307.63|1285.03|1060.12|1074.14|1030|1032.53|962.84|926.53|912.87|925.16|888.37|899.41|897.97|938.87|972.06|977.95|977.51|1025.67|1005.75|919.02|847.94|876.58|847.59|866.45|885.96|870.45|928.79|948.83|1001.71|1069.58|1023.36|1049.67|1135.17|1105.53|1235.1899|1261.87|1278.42|1343.6801|1378.17|1391.66|1407.99|1412.03|1448.6|1440.95|1392.97|1422.52|1444.8199|1435.92|1473.2|1465.36|1466.51|1479.24|1505.0601|1534.5601|1539.99|1571.7|1575.6899|1586.4301|1589.95|1569.38|1577.39|1555.21|1558.59|1569.0699|1573.4399|1554.95|1560.64|1535.64|1521.89|1521.6899|1525.0601|1508.0601|1538.59|1571.0601|1594.16|1581.22|1565.71|1579.5699|1598.74|1612.17|1630.49|1624.33|1631.25|1613.83|1623.1899|1590.41|1583.48|1567.0699|1586.5699|1613.64|1570.61|1568.12|1522.98|1507.53
00678|25685|/indices/omx-stockholm-30|INDICES:SE|946.49|992.58|955.43|1024.11|1012.78|1056.59|1046.72|1024.1|1027.67|1075.29|1087.17|1121.25|1087.17|1101.3199|1095.48|1104.47|1073.4399|1077.38|1034.13|1033.09|1000.49|998.84|986.01|983.31|931.18|960.65|983.2|899.52|934.75|983.15|970.07|1015.45|969.6|963.12|925.01|892.43|848.25|912.69|862.54|912.29|919.59|867.74|966.54|927.23|1081.16|1082.9301|1076.46|1114.6|1119.41|1049.87|1071.22|1097.09|1128.84|1148.62|1154.38|1161.36|1155.55|1167.1|1143.96|1123.88|1146.98|1145.74|1125.48|1104.0699|1092.47|1111.47|1117.98|1116.6|1143.89|1143.01|1148.55|1157.37|1173.5601|1158.74|1161.58|1159.6|1153.09|1141.25|1147.16|1114.99|1117.7|1089.48|1105.36|1094.62|1117.26|1091.62|1085.9399|1082.85|1097.41|1080.77|1074.3199|1052.98|1022.49|1022.67|1042.05|1072.1801|1052.11|1065.05|1032.54|1031.87|988.69|1025.67|1066|1022.93|975.22|979.46|962.98|976.9|977.98|1049.54|1074.79|1044.4399|1048.86|1038.98|1030.52|1017.62|1017.34|1001.04|954.2|958.97|932.86|939.92|952.82|948.81|970.41|973.15|951.72|961.37|935.91|950.49|966.67|952.17|951.69|967.62|941.54|942.34|932.47|927.4|899.72|867.6|899.51|919.99|917.22|892.35|919.67|914.57|876.74|892.19|881.45|871.82|842.15|774|790.21|785.85|778.09|799.65|771.09|777.35|769.16|764.04|802.15|761.09|778.79|767.38|717.29|710.67|653.88|661.47|660.52|606.57|638.38|619.13|676.82|670.28|617.5|604.12|628.69|685.83|693.78|659.18|663.98|659.8|608.64|641.74|567.61|635.59|679.2|638.91|593.87|632.34|622.98|780.39|821.38|851.72|847.79|825.01|870.86|865.02|873.33|885.01|854.68|858.29|881.02|813.6|839.92|862.65|932.82|947.58|981.15|1004.9|994.23|1023.18|1003.51|1008.2|998.83|981.44|956.52|979.57|951.71|894.78|924.22|925.54|965.29|944.13|938.79|920.76|976.43|961.69|957.63|987.94|1014.63|1081.4399|1078.9301|1097.6899|1119.7|1106.71|1055.9301|1096.6899|1115.09|1153.22|1173.3101|1169.6899|1260.3|1257.7|1221.54|1212.54|1179.76|1159.95|1213.24|1209.8101|1163.21|1170.08
00679|25684|/indices/omx-nordic-40|INDICES:SE|868.73|919.96|887.89|952.35|946.84|987.46|981.67|960.62|975.13|1009.2|1005.82|1041.84|1008.93|1027.3101|1025.29|1029.01|998.16|997.95|940.07|958.38|921.37|923.63|897.49|890.08|842.24|871.79|894.07|809.02|849.44|892.96|874.59|916.01|864.93|865|833.74|801.17|759.76|826.28|802.13|833.01|830.55|793.84|873.8|829.34|990.98|992.27|984.12|1024.75|1034.97|962.59|984.15|1018.49|1053.71|1090.37|1093.89|1095.45|1089.65|1112.12|1097.48|1077.84|1100.14|1096|1073.64|1064.91|1058.65|1075.86|1087.35|1095.54|1112.92|1116.01|1115.04|1107.4301|1128.55|1119.8199|1114.08|1109.5601|1094.67|1072.3|1074.1801|1034.3|1032.97|1011.25|1029.08|1020.55|1046.15|1016.16|1013.32|1006.68|1021.17|1006.32|1015.43|979.01|940.79|942.48|954.18|986.32|969.52|973.45|937.07|941.25|902.33|935.93|981.05|947.25|904.34|908.89|880.5|913.41|906.73|972.2|992.87|971.04|975.82|972.4|962.51|942.38|937.11|921.66|881.99|878.79|848.87|842.36|855.57|838.66|859.85|859.5|830.91|822.96|806.29|814.16|826.43|812.31|821.48|838.65|811.92|802.2|815.23|810.8|803.39|781.57|814.95|842.48|829.67|802.04|826.78|814.06|786.07|792.68|773.11|753.71|714.46|678.64|700.4|695.43|695.27|726.9|699.92|706.5|717.49|701.5|735.04|694.08|689.41|675.17|626.79|622.68|581.08|566.46|562.78|500.93|544.29|553.2|624.31|642.98|600.01|584.67|613.3|662.92|658.55|616.26|630.36|633.91|602.51|650.34|567.71|645.02|703.14|694.06|640.36|686.15|668.95|827.41|875.34|927.34|925.03|907.86|987.66|992.65|996.97|1001.05|967.05|974.42|987.89|929.83|948.26|967.97|1025.66|1049.65|1079.8|1124.0601|1110.7|1136.61|1117.17|1118.58|1103.25|1084.03|1092.28|1125.9399|1087.24|1022.25|1066.17|1094.61|1153.12|1150.7|1140.77|1113.74|1159.89|1129.86|1106.45|1155.71|1199.42|1266.2|1266.48|1275.11|1300.51|1295.89|1244.51|1279.04|1301.55|1342.15|1364.29|1348.12|1427.6|1419.03|1400.0601|1384.5|1327.03|1305.8101|1344.38|1325.47|1269.62|1281.45
00680|25683|/indices/omx-stockholm|INDICES:SE|297.97|310.81|300.76|321.37|318.91|332.66|329.83|324.26|325.93|338.83|340.84|351.1|341.79|345.39|343.49|346.32|336.42|338.02|325.5|324.35|313.77|312.52|306.77|305.36|289.31|297.65|304.97|280.07|291.12|306.78|303.26|315.89|301.32|299.74|286.19|283.34|267.13|287.88|280.4|288.98|289.72|276.05|304.64|296.12|342.03|343.43|341.07|354.01|355.35|333.28|338.1|347.98|359.86|365.42|368.42|371.43|370.3|372.71|366.27|360.31|367.47|369.13|360.72|352.45|349.75|356.35|355.26|355.82|363.54|362.03|365.67|367.8|374.73|371.46|368.65|369.02|365.43|360.4|360.86|349.4|350.95|344.47|347.55|344.88|349.49|345.87|342.27|341.86|344.2|338.47|335.35|329.23|318.49|319.68|325.02|332.82|328.41|330.74|321.12|321.3|306.24|320.27|331.32|319.86|309.98|308.39|300.3|308.22|306.67|331.71|339.3|331.1|333.97|329.41|327.03|322.22|321.45|316|301.53|303.92|295.22|298.4|300.96|299.42|308.03|310.09|300.31|301.93|294.86|300.26|302.85|299.94|298.77|302.29|293.02|293.68|290.37|289.69|281.15|271.26|280.57|286.04|285.09|275.66|283.27|281.41|270.57|274.01|269.55|266.41|257.56|237.71|243.9|242.35|241.5|248.81|241.53|242.4|241.75|239.56|250.65|237.56|240.69|236.08|220.14|217.05|201.43|202.45|201.51|186.63|197.48|191.95|209.48|206.75|192.27|187.93|195.78|212.28|214.01|201.86|203.87|202.87|187.78|197.04|176.54|197.8|212.33|201.37|186.69|201.57|196.56|247.74|260.28|268.01|270.74|265.86|280.13|278.58|281.77|283.71|273.39|273.48|280.37|262.64|270.87|279.82|299.26|305.52|317.62|324.71|322.2|330.57|324.53|325.13|321.46|317.27|311.99|320.01|312.49|295.24|305.09|306.58|319.25|312.73|308.57|302.26|318.45|312.69|310.09|320.21|332.06|351.84|350.66|357.3|364.22|359.19|341.32|354.81|362.27|375.28|380.64|380.05|405.53|402.79|391.79|389.29|380.88|376.66|393.25|391.51|375.11|378.72
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|283.12|296.27|285.98|305.33|302.82|316.74|314.47|308.39|309.77|322.61|324.93|334.81|325.18|328.37|326.91|330.05|321.11|322.86|310.5|310.25|300.2|299.09|293.94|292.82|277.24|285.62|293|268.27|278.38|293.7|289.94|302.45|288.2|286.76|273.91|270.59|254.31|274.55|266.86|274.92|275.95|262.65|291.14|283.99|326.99|327.99|326.75|338.44|339.5|318.72|327.51|331.31|342.18|348.58|350.97|354.07|353.35|355.48|348.55|341.76|348.96|348.66|342.29|334.21|331.5|338.3|338.7|338.59|346.47|344.67|347.8|349.99|356.7|353.47|351.19|351.75|348.46|344.36|345.84|333.73|334.8|328.18|332.47|328.71|333.16|329.74|325.98|325.63|328.99|323.96|321.67|315.52|304.65|305.68|311.16|318.53|315.09|318.1|308.16|308.66|294.81|308.39|320.04|308.29|297.95|296.2|288.79|296.28|295.51|317.9|326.2|317.29|319.38|317.5|312.52|307.88|307.58|302.48|288.88|290.47|282.25|284.6|288.21|287.53|293.8|294.65|286.54|288.31|281.34|286|289.9|285.63|284.94|289.23|281.7|281.77|279.05|279.17|270.21|260.73|269.88|276.06|275.45|266.83|274.18|272.72|261.85|265.58|261.55|258.94|251.24|230.84|236.34|234.77|233.49|240.55|233.1|234.29|232.33|230.07|240.74|228.61|233.96|229.69|214.3|211.93|195.35|197.35|197.71|182.16|192.5|192.08|204.48|202.03|186.6|182.38|185.17|189.42|206.36|209.09|197.75|199.6|198.48|183.28|192.15|170.53|191.46|205.81|194.89|179.5|193.58|189.31|239.56|252.2|259.68|261.3|255.68|269.91|268.12|270.9|273.22|262.52|263.52|271.88|252.89|260.71|268.07|289.3|293.25|304.75|312.82|309.91|318.7|312.46|312.76|309.01|303.81|298.79|306.71|298.55|281.75|291.56|292.53|304.42|298.98|295.55|288.72|303.88|299.35|296.31|306.35|316.87|337.2|336.73|343.05|350.08|345.25|328.34|341.17|347.82|360.58|365.98|365.39|393.44|391.87|379.84|377.47|367.88|363.22|380.3|379.34|363.22
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|260.22|268.08|265.88|279.37|278.18|285.7|285.83|284.79|287.58|290.57|287.38|295.85|291.59|294.73|291.38|293.47|285.14|286.45|275.65|272.54|264.15|258.66|252.55|249.68|236.32|239.35|244.65|231.21|240.29|251.09|252.47|259.18|247.02|247.76|234.3|231.89|228.91|246.19|243.35|251.43|247.33|239.96|255.07|238.02|291.43|295.43|292.53|305.6|304.73|287.72|289.89|305.36|318.2|319.71|323.2|321.78|320.76|326.91|325.11|326.67|330.61|332.11|329.22|322.54|320.38|325.4|314.2|317.7|322.87|324.99|331.22|333.75|342.29|340.58|336.96|332.07|324.91|317.15|307.4|301.34|304.59|300.71|305.93|301.15|302.17|303.99|298.51|297.33|291.43|285.87|281.61|274.1|267.01|271.03|272.71|280.78|275.02|269.5|267.39|268.92|259.12|268.66|274.14|272.38|268.54|273.42|267.75|273.53|268.04|300.31|307.77|304.37|316.21|307.72|304.66|300.91|298.83|294.44|282.69|283.59|278.87|287.98|287.24|285.91|289.66|292.76|278.51|275.8|272.73|275.28|277.8|276.66|274.91|277.05|268.18|266.86|267.48|266.09|261.25|252.11|255.3|257.88|253.56|243.06|244.98|241.29|234.69|229.07|223.07|222.2|217.88|207.91|216.35|213.43|217.35|225.75|221.77|224.21|228.36|222.98|229.29|215.35|208.06|204.01|190.35|186.01|177.41|178.95|174.96|167.26|175.07|173.84|183.31|181.77|176.86|172.88|179.79|183.61|177.67|166.17|166.19|169.78|162.3|166.11|158.7|175.73|186.49|183.88|169.73|188.11|174.82|217.4|225.38|225.35|240.44|241|248.78|246.28|254.3|252.22|242.81|238.61|237.58|231.22|238.87|249.35|261.24|262.39|270.05|273.21|273.29|273.44|268.91|267.14|262.16|264.88|265.96|271.95|269.97|256.46|265.21|268.72|275.72|269.38|262.34|258.79|265.59|258.85|256.76|268.37|285.49|292.23|287.52|295.48|298.26|295.6|284.98|298.18|305.2|313.78|317.68|322.78|330.56|328.01|322.04|317.78|317.02|318.73|328.17|321.17|310.17|317.97
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|273.44|277.43|276.63|291.85|292.82|295.95|300.66|301.66|301.6|302.53|299.08|302.67|300.1|304.48|303.36|300.74|298.27|296.69|287.82|284.51|277.53|271.51|262.56|258.01|249.96|254.55|258.25|252.73|261.04|268.58|267.25|269.35|259.96|259.17|251.6|253.11|250.6|264.7|264.74|271.68|270.49|262.78|273.05|254.45|304.77|307.75|307.72|317.5|319.48|305.12|312.12|324.35|330.23|335.87|339.76|338.56|339.97|345.89|341.92|343.04|348.14|343.89|335.59|330.39|327.46|335.63|321.24|323.02|325.17|327.24|330.63|331.73|332.68|323.37|315.48|310.47|306.53|299.49|293.65|292.4|295.46|295.32|296.07|294.69|297.61|298.63|294.24|292.3|289.43|283.38|278.27|273.37|269.32|276.06|277.97|280.02|276.8|272.02|273.55|273.13|268.38|279.18|281.62|278.74|277.95|276.78|271.87|279.51|266.09|297.72|305.53|307.45|311.15|307.93|303.65|297.4|290.25|282.84|274.6|274.98|272.52|278.35|277.14|276.3|274.77|271.91|258.27|254.51|254.56|257.43|257.19|255.49|252.75|254.38|248.01|246.53|247.44|248.9|246.22|240.34|244.97|242.76|240.76|231.66|229.45|224.22|219.71|219.39|215.6|215.07|212.03|209.69|214.02|212.22|215.21|219.11|218.64|218.74|216.33|212.87|213.9|203.07|202.15|201.23|190.89|182.2|180.32|179.43|176.21|170.57|176.97|178.06|181.81|179.81|177.22|170.8|174.59|173.8|166.39|157.32|158.31|164.49|163.61|172.48|169.5|185.81|192.44|187.02|184.45|200.26|188.09|230.05|239.32|244.08|258.27|258.46|266.04|265.64|269.13|268.73|264.11|261.97|257.23|250.98|256.83|265.89|279.94|282.32|292.51|295.34|294.97|295.96|293.21|295.93|295.04|293.1|293.79|295.27|289.75|281.92|287.31|291.29|296.28|290.67|286.61|281.87|283.05|278.25|282.76|288.91|298.41|296.49|294.28|301.73|306.96|305.25|294.8|307.69|317.84|326.9|328.73|334.7|344.8|344.15|338.33|333.58|333.77|336.21|338.84|338.46|329.07|336.48
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1310.34|1318.35|1322.58|1323.2|1322.36|1318.17|1326.75|1327.29|1334.49|1331.47|1325.6899|1324.02|1319.28|1319.05|1314.91|1312.1801|1310.29|1303.65|1298.97|1298.34|1300.61|1301.17|1300.83|1303.23|1303.23|1303.42|1303.84|1303.84|1303.76|1302.6899|1303.7|1303.84|1303.6899|1305.99|1305.91|1297.27|1286.71|1285.8|1286.6899|1283.77|1279.01|1275.79|1274.38|1273.26|1272.92|1269.5699|1269.5699|1266.8|1266.03|1264.49|1263.12|1264.14|1263.59|1262.8199|1261.62|1190.1899|1184.09|1184.05|1185.41|1185.41|1186.5699|1192.98|1216.04|1214.28|1187.9399|1172.67|1184.61|1178.7|1176.38|1175.08|1173.75|1173.67|1173.67|1167.17|1165.29|1163.89|1161.3|1161.3|1161.3|1162.49|1162.02|1174.39|1172.99|1172.99|1172.99|1172.99|1172.99|1171.53|1172.99|1174.3101|1176.86|1176.86|1174.48|1174.5699|1174.5699|1172.6801|1172.4399|1171.15|1171.35|1170.05|1172.0601|1170.6899|1174.36|1172.74|1172.4399|1173.15|1173.15|1173.3101|1170.63|1167.59|1167.47|1167.5601|1168.08|1173.45|1174.85|1177.09|1177.13|1179.88|1181.86|1181.9|1181.9|1177.88|1185.95|1188.38|1189.2|1189.67|1190.97|1192.37|1192.0699|1192.37|1215.58|1216.92|1216.4399|1218.92|1217.86|1220.86|1219.71|1220.2|1224.34|1223.79|1224.1|1218.42|1216.75|1212.67|1213.96|1211.58|1210.5|1217.4301|1219.4399|1222.15|1223.52|1225.9|1228.4399|1230.03|1236.63|1254.8199|1210.01|1210.2|1210.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|5032.1602|5057.8901|5124.2402|5129.7402|5066.4502|5083.3901|5118.02|5076.02|5033.0298|4830.1899|4796.04|4776.1001|4770.8501|4765.8599|4727.4702|4684.0498|4682.1299|4729.2798|4715.5801|4686.98|4722.9702|4739.5298|4744.29|4692.7598|4703.0898|4636.6499|4688.6099|4726.1401|4745.4702|4723.8799|4699.6001|4645.4702|4623.6699|4617.9902|4695.1699|4661.71|4674.1699|4555.0698|4537.1899|4561.7002|4487.75|4447.73|4373.3799|4469.9502|4431.98|4414.3599|4351.9199|4329.4302|4282.2798|4296.2002|4207.0498|4152.5601|4138.9199|4120.5298|4145.2202|4105.21|4185.1899|4273.6602|4243.3799|4146.4399|4331.9902|4404.3301|4447.5698|4407.46|4380.2002|4086.6599|4058.53|4504.1201|4601.9502|4623.3901|4544.3198|||5199.4302|5107.1099|5167.0098|5172.8701|5190.3198|5247.2002|5278.3501|5317.6099|5325.48|5164.7402|5120.5698|5392.6699|5397.8501|5525.8301|5676.46|5580.8101|5554.3398|5400.5601|5405.3999|5304.8799|5245.6899|5191.6499|5171.9302|5145.7202|4984.75|4924.6899|4956.1201|4912.3501|4925.5298|4970.3599|4974.96|4957.4902|4931.9102|4955.3599|4928.79|4928.4399|4879.7202|4791.4902|4710.8799|4718.79|4704.5801|4709.4302|4727.9399|4685.23|4661.6602|4688.0898|4682.6201|4691.52|4703.71|4674.27|4599.6401|4514.9502|4489.8799|4295.6499|4249.9399|4244.6499|4240.3501|4121.1899|4108.1299|4097.1699|4118.5098|4065.23|4063.0701|4129.1401|4181.3701|4156.77|4065.99|4043.6799|3993.6299|3881.1499|3816.3999|3776.8701|3702.72|3667.9399|3653.8501|3639.6499|3626.45|3631|3589.3101|3662.8201|3670.1899|3608.74|3561.51|3499.27|3411.47|3360.8201|3379.8501|3360.1001|3396.8999|3374.6699|3314.03|3208.1799|3158.03|3080.77|3098.3601|3096.1399|3084.95|3049.97|3050.75|3052.3601|2989.46|2989.98|2949.48|2967.02|3005.46|2955.7|2891.1899|2909.6599|2836.6399|2908.3999|2958.3799|3030.49|3061.48|3058.24|3043.1399|3015.28|3073.25|3103.9399|3119.8899|3362|3355.9199|3353.02|3372.6699|3328.4199|3219.7|3176.9399|3139.5701|3039.5901|3018.4199|3005.52|2982.23|3046.5901|3057.79|3034.8999|2997.24|2995.24|2961.8701|2957.3899|2898.48|3001.97|3009.52|2975.74|2966.5|2911.8899|2927.5|2753.8601|2664.9199|2672.8899|2658.52|2689.1101|2700.02|2667.6399|2662.0901|2663.27|2669.1001|2695.6201|2703.95|2641.24|2614.0701|2605.52|2602.52|2606.1599|2602.3701|2574.21|2572.8101|2539.48|2543.0601|2527.8201|2511.0901|2492.97|2486.79|2468.27|2449.8|2453.3501|2479.2|2502.7|2493.6001|2471.3999|2492.8
00686|948432|/indices/tunindex20|INDICES:TUNISIA|1975.05|1985.53|2017.6801|2020.73|1988.2|1987.91|2006.47|1983.28|1969.1899|1891.14|1880.71|1877.15|1875.87|1878.52|1867.64|1853.35|1855.36|1877.28|1872.0601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1022.95|1015|944|1000|1015|1033|1036|1017|992|997|977.99|961|967|943|880.24|854.39|836|820|807|807.84|802.93|820|833|828.39|799.33|772|780|808|844|845.87|824.47|805.6|818|829.21|826.23|867.69|933.84|963.35|949.31|964.9|988.97|995.31|1002.73|1022.67|1037.39|1024.64|1042.98|1087.02|1089.23|1049.2|1052.9399|1146.3101|1205.86|1202.23|1189.22|1185.86|1253|1233.77|1240.48|1228.1899|1186|1151|1116.41|1136|1109|1171|1199|1215|1220|1184|1213|1256|1277|1292|1192|1191.67|1195|1185|1196.7|1201|1224.98|1215.84|1198|1200.76|1188.15|1156.84|1144|1119.29|1106|1093|1053.04|1062.1899|1059|1073|1039.3|1065.95|1035.8|1014.04|1018.05|1005.91|1022|1019.49|1036.4301|1035.33|1037.08|1005.43|1017.49|966|981|973.64|956.76|924.39|918|893.38|875.73|876.43|870.2|832.35|816.29|804.03|816.71|808.37|803.4|831.15|773.2|744.81|730.76|721.57||727.66|690.1|703.59|705.14|712.89|706.44|700.79|695.73|727.73|689.66|707.32|757.3|734.93|765.25|||786.61|794.44|796.53|818.35|828.72|798.55|829.95|818.43|765.68|742.81|757.54|706.31|710.86|730.03|733.93|724.98|704.17|713.15|664.47|657.49|650.75|655.44|605.67|607.11|566.88|559.56|602.95|660.21|691.95|721.28|719.25|743.02|774.75|786.26|781.12|760|773|782.07|748|809.24|816.45|795.08|711|731.08|829.11|876|905.59|923.6|924.73|944.98|972.13|963.44|995.18|998.37|998.96|1015.28|1037.2|1032.26|1079.5601|1064.58|1095.87|1105.09|1081|1162|1087|1068.55|1090.28|1088.38|1061.01|1037.92|1016.77|1020.8|997.06|987.61|986.04|965.94|995.45|915.94|872.55|873.71|840.32|850.34|893.1|914.82|990.03|994.53|949.56||1051.91|1016.09|1008.3|963.21|922.7|871.84|877.08|844.63|865.33|855.53|941.4|927.15|953.67|964.34|946.57|918.12|870.44|880.68|851.65
00688|29191|/indices/pfts|INDICES:UKRAINE|396.78|412.04|433.77|473.44|520.65|527.84|534.34|530.35|532.45|531.73|510.32|522.46|527.59|546.42|557.89|566.6|576.92|580.82|554.26|535.13|540.82|548.7|535.02|557.46|570.58|610.79|612.32|576.26|604.64|580.58|551.98|561.99|513.32|517.75|515.39|562.17|557.35|582.65|598.83|648.8|629.98|635.42|692.7|831.7|894.8|910.76|898.57|910.55|900.43|892.6|916.06|931.23|940.63|965.46|990.74|965.56|1028.6801|1060.38|1044.8|1070.53|1089.45|1104.4|1126.47|1042.3|1035.78|1114.35|1097.0601|1141.3|1097.75|1109.55|1057.38|1049|1023.5|1011.08|975.3|965.96|926.97|894.35|871.55|829.92|820.24|791.67|810.97|743.15|737.39|744.72|753.52|782.29|790.05|793.78|805.29|807.98|806.69|818.57|817.55|840.5|811.31|801.52|787.9|793.88|760.39|776.23|821.88|776.34|750.8|737.35|653.21|866.08|867.56|1011.43|1016.37|1012.93|935.07|909.26|907.9|864.88|819.4|753.56|707.27|674.99|642.51|632.5|629.91|614.5|634.4|611.93|585.36|569.49|578.7|598.78|607.32|594.56|628|638.53|628.25|588.2|606.55|648.99|649.54|580.1|526.44|492.69|472.57|460.83|469.11|461.69|435.33|441.3|431.07|418.56|407.58|380.43|392.05|411.2|408.83|435.85|445.73|449.29|446.5|421.49|435.42|360.59|327.5|309.54|304.77|271.67|224.6|207.06|204.12|200.71|205.51|226.05|254.94|255.93|266.85|278.75|288.95|295.17|301.91|301.37|308.08|274.26|279.42|282.05|272.9|271.16|291.43|262.24|222.26|266.35|293.8|348.02|379.37|398.56|409.18|498.87|532.12|570.87|642|622.91|639.85|640.37|649.6|677.01|732.5|732.27|802.71|825.09|867.25|909.83|909.4|974.86|935.58|886.27||922.93|939.26|957|959.31|1003.17|1035.79|1094.39|1090.4|1109.47|1098.5|1080.79|1113.6801|1109.24|1155.86|1187.16|1160.34||1158|1124.58|1119.38|1091.1899|1103.5|1159.46|1144.83|1176.75|1166.23|1132.71|1143.17|1094.0699|1034.51|983.26|954.14|974.72|990.75|1003.88|1020.82|1065.96
00689|941336|/indices/adx-general|INDICES:UAE|2439.77|2466.3101|2467.4299|2478.8301|2501.02|2510.4099|2501.0601|2522.95|2559.3999|2553.8401|2567.5601|2626.27|2562.99|2625.54|2540.3501|2474.4299|2466.74|2477.04|2394.74|2336.5601|2360.55|2399.1799|2403.53|2351.98|2412.6499|2442.4299|2445.45|2418.1299|2473.5701|2477.3501|2482.8201|2472.5601|2444.3701|2478.48|2494.76|2533.4099|2557.45|2576.99|2599.04|2616.9099|2590.49|2582.95|2589.53|2668.4099|2627.99|2693.27|2724.03|2714.52|2704.79|2716.4199|2761.78|2703.3401|2672.25|2598.53|2655.51|2672.5901|2698.46|2695.5|2713.3701|2678.3401|2597.6799|2608.3201|2633.8501|2586.1001|2618.6399|2536.3701|2612.8101|2681.4299|2712.3601|2645.6299|2655.29|2683.3899|2734.6499|2752.9399|2720.0801|2706.95|2716.1001|2761.3301|2745.5801|2756.1399|2749.47|2757.74|2752.6101|2817.04|2808.5901|2757.3101|2685.8501|2673.46|2640.97|2608.52|2534.21|2492.4299|2501.03|2505.76|2472.3799|2528.8701|2546.22|2550.98|2527.96|2529.1399|2508.72|2550.9299|2516.0701|2521.1699|2566.78|2643.6001|2780.6299|2803.3899|2787.21|2772.04|2815.28|2856.6599|2826.3799|2862.0701|2905.22|2831.01|2832.8201|2728.1299|2701.51|2766.3601|2744|2700.3501|2626.8301|2630.8401|2707.7|2776.8|2743.3401|2698.27|2776.8701|2510.54|2566.53|2902.6899|2924.5601|2967.1201|2923.6201|3021.1499|3118.95|3238.77|3192.3501|3135.72|3118.0901|3100.05|3058.8501|2890.1001|2856.6599|2799.99|2865.21|2846.73|2799.51|2712.79|2676.47|2587.46|2669.02|2628.2|2795.47|2868.8701|2803.1599|2660.3101|2613.5|2588.25|2619.99|2527.9199|2568.0801|2683.02|2543.9399|2497.03|2532.02|2397.71|2319.01|2417.3|2375.9399|2248.6499|2254.9299|2177.4299|2257.21|2139.6399|2378.54|2528.24|2390.01|2282.48|2671.97|2757.6001|2755.5|2721.1599|2830.55|2758.53|3332.97|3331.6899|3509.71|3367.1101|3206.8201|3956.6599|3842.1599|3740.6201|4035.48|4309.27|4418.8198|4456.3301|4534.2402|4773.79|4976.1499|5005.02|4889.5498|4995.73|5086.1602|4956.3398|5057.5298|5117.5698|5144.8999|5038.04|4961.6299|5017.23|5034.3101|5025.3398|5006.8398|4914.6201|4877.8701|4759|4665.0498|4675.29|4731.0098|4854.1001|4815.8701|4797.6299|4774.02|4777.5601|4569.3799|4581.4399|4841.5698|4715.6499|4671.1099|4603.6099|4521|4520.2202|4352.3599|4163.71|4164.0801|4201.3599|4214.5698|4342.3198|4269.3999|4030.5801|3772.04|3660.5601|3521.8201|3458.75|3414.03|3431.6201|3435.8|3411.52|3437.1399|3490.5901
00690|12522|/indices/dfmgi|INDICES:UAE|1468.5601|1479.67|1475.46|1514.5|1581.27|1652.13|1638.72|1678.24|1686|1648.39|1660.84|1684.08|1614.49|1702.72|1634.5|1517.5601|1488.91|1437.46|1404.84|1328.66|1327.54|1348.75|1351.4|1339.03|1367.49|1384.87|1379.1801|1348.59|1379.59|1383.59|1384.28|1380.45|1366.39|1385.08|1395.9301|1430.5601|1459.79|1467.74|1479.9301|1493.61|1465.01|1467.52|1465.01|1539.86|1505.4301|1523.42|1546.8|1558.35|1517.4301|1537.48|1601.33|1556.47|1566.22|1534.58|1582.86|1597.3|1606.6899|1634.13|1681.9|1622.35|1555.29|1556.04|1554.84|1470.64|1451.05|1355.21|1480.29|1593.5601|1599.47|1581.42|1607.17|1609.22|1624.9399|1668.27|1630.52|1628.5601|1639.29|1693.8199|1689.49|1682.0601|1687|1691.11|1738.39|1777.54|1743.95|1745.98|1722.55|1687.34|1689.45|1647.26|1592.9399|1498.22|1496.95|1492.25|1472.1801|1517.78|1512.17|1529.42|1519.08|1500.26|1469.76|1538.4399|1499.71|1515.45|1540.24|1605.83|1691.7|1717.99|1730.34|1738.76|1753.5601|1815.38|1766.63|1860.41|1846.09|1726.4301|1683.89|1585.6801|1582.8101|1625.99|1677.0699|1660.58|1598.5601|1651.38|1707.37|1832.65|1803.66|1759.21|1878.39|1641.64|1831.48|2084.3999|2129.75|2166.03|2098.51|2195.77|2244.1799|2350.03|2297.1599|2192.8899|2185.03|2128.5|2040.1801|1921.99|1887.34|1814.5699|1922.26|1921.1|1817.47|1751.76|1737.1801|1681.92|1820.3101|1859.03|2011.46|2100.47|2026.4301|1791.77|1667.7|1634.4|1648.78|1605.51|1653.96|1713.26|1617.5699|1584.98|1588.41|1533.65|1505.27|1515.64|1558.09|1600.34|1507.0699|1434.9301|1519.78|1474.6|1623.48|1726.27|1638.08|1587.97|1909.3101|1988.16|1975.8|1935.2|2010.46|2103.27|2797.6001|2943.8201|3248.9299|3205|3188.26|4129.4102|3961.54|3928|4262.3701|4686.4902|4788.9102|4892.0498|5017.5601|5251.21|5404.5498|5437.54|5224.77|5346.9302|5508.8198|5431.5298|5556.4399|5658.9902|5823.3198|5679.4902|5697.52|5685.46|5827.1602|5815.5298|5742.1602|5585.6401|5452.6401|5466.6802|5402.7002|5578.1899|5751.9399|5831.4902|5958.1802|5895.8799|5736.6299|5775.9502|5616.9399|5604.3501|6059.1899|6082.9199|6091.6299|6003.2798|5738.3799|5751.0898|5554.71|5353.5801|5376.0098|5625.1201|5442.3501|5346.6899|4969.8198|4746.5298|4506.75|4380.5601|4231.1201|4220.1299|4192.1299|4236.04|4255.29|4149.5898|4197.3999|4285.8301
00691|49748|/indices/bursatil|INDICES:VE|242.67|240.15|239.28|259.87|275.75|258.73|232.57|208.08|200.32|199.72|187.78|170.72|161.74|154.84|142.53|135.9|133.12|123.6|122.33|120.96|117.71|116.14|117.04|118.11|117.11|116.42|114.65|115.39|115.48|112.65|108.35|106.25|103.39|100.12|99.98|99.75|100.65|100.46|99.72|100.14|99.92|98.94|99.56|92.97|89.56|87.21|86.03|81.3|80.49|80.16|80.87|81.05|80.5|80.08|79.08|77.43|76.82|73.78|70.87|71.01|70.37|70.32|71.59|69.87|67.88|67.61|67.62|66.55|66.28|66.68|66.1|65.94|65.93|65.72|65.34|65.17|64.86|65.35|65.22|66.11|66.2|66.29|67.63|67.5|67.01|66.23|66.3|66.61|66.07|65.19|65.27|65.03|64.77|64.82|64.74|64.71|64.08|64.4|64.77|65.57|65.16|65.13|65.09|63.69|63.28|61.72|61.87|62.46|61.78|61.32|58.94|60.7|60.09|58.35||56.36|56.91|56.94|56.15|56.79|56.88|57.71|59.31|59.28|60.3|54.4|55.08|54.91|54.48|53.87|52.99|53.55|53.26|52.25|50.96|50.79|51.19|51.45|52.06|50.54|51.83|53.55|52.15|51.27|49.51|47.99|48.27|46.17|45.74|45.65|45.9|44.52|44.63|43.85|43.27|43.37|42.79|43.13|43.76|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|3873.26|3871.9099|3849.6001|3950.1799|3996.04|3920.71|3921.8|3941.8|3904.53|3934.55|3925.55|3913.3201|3898.05|3945.53|3880.24|3860.25|3824.6299|3713.5701|3859.0701|3897.5601|3902.4199|3954.3201|3950.55|4169.8301|3819.28|3673.6799|3746.28|3696.1001|3762.9299|3653.76|3689.74|3694.3|3744.3601|3745.29|3824.71|4025.0701|3823.1201|3833.1001|3811.45|3823.6699|3765.29|3787.45|3831|4026.3899|4074.6799|4044.3799|4042.6201|3931.47|3989.4299|3915.3501|3926.1599|3993.55|3968.4099|4019.3101|4049.22|4120.3301|4189.04|4063.8701|3935.6101|3920.4099|3788.49|3675.03|3672.79|3627.8799|3563.04|3622.25|3676.0901|3676.8899|3706.02|3605.05|3405.8401|3402.1699|3350.8999|3432.9399|3300.25|3303.9199|3491.1399|3375.26|3413.8401|3329.77|3241.1399|3239.4399|3154.2|3133.96|3124.24|3079.77|3074.6101|3231.3401|3138.8601|2968.49|2967.6599|2954.78|2948.3999|2908.26|2900.6599|2926.3601|2923.7|2934.45|3003.8601|2947.75|2959.9399|2974|2888.3201|2890.5801|2879.71|2853.53|2814.1799|2852.3401|2856.9199|2864.6499|2907.73|2902.3601|2869.8201|2845.79|2992.1499|2684.6699|2662.1899|2640.25|2615.3201|2628.22|2589.25|2553.1899|2538.7|2638.76|2578.22|2529.73|2553.79|2794.8899|2477.51|2475.0801|2437.8301|2597.3401|2658.01|2659.8899|2662.5701|2669.1899|2669.1799|2709.78|2777.53|2780.6201|2812.28|2639.52|2614.22|2605.99|2728.2|2658.3|2698.1201|2734.4299|2780.5801|2840.97|2857.3999|2870.5701|2806.99|2798.9299|2739.54|2724.72|2689.74|2625.3101|2498.3201|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA|142.27|134.02|133.2|132.99|132.99|133.4|133.81|132.16|131.75|132.78|134.23|136.49|137.32|137.32|137.11|137.11|137.32|137.32|137.53|137.32|137.11|137.11|132.16|144.33|131.13|129.9|130.93|131.75|132.16|131.75|131.96|130.93|130.93|131.96|137.94|140.62|144.33|144.33|144.12|147.22|152.58|144.33|144.12|144.33|142.47|143.51|144.33|145.15|144.33|144.33|144.54|144.33|144.12|144.33|143.92|142.27|143.3|142.06|140.21|141.86|143.3|144.12|140|142.27|141.65|140.21|146.8|140.62|138.56|134.23|131.96|131.96|128.04|127.22|126.8|126.8|125.77|124.12|124.33|123.92|119.59|119.38|108.25|111.34|110.31|110.31|108.25|108.25|106.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|30.66|30.75|30.77|30.83|32.55|32.55|32.62|32.62|31.11|32.75|29.8|29.8|29.87|30.6|30.75|29.72|29.28|27.95|27.7|28.77|27.82|28.07|27.89|31.53|25.06|27.77|28.42|29.18|28.61|25.19|57.27|22.9|24.28|24.17|24.33|25.71|25.88|29.67|29.82|30.19|31.59|31.5|31.42|31.25|33.21|34.94|36.35|3.48|3.26|3.26|3.26|3.34|3.45|3.34|3.34|3.34|3.45|3.26|3.45|3.48|3.59|3.78|3.78|3.78||3.37|3.59|3.7|3.37|3.7|3.37|3.37|3.37|3.37|3.48|3.3|34.8|36.7|3.48|3.78|3.67|3.56|3.67|3.67|3.67|3.72|3.82|3.82|3.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|133.34|131.86|133.08|131.64|130.28|129.9|129.9|133.83|134.14|135.99|136.76|139.26|138.67|142.57|144.37|146.93|147.25|143.17|139.71|137.22|141.36|142.1|139.9|145.86|138.66|138.33|142.41|145.16|143.99|143.66|145.08|144.74|143.9|143.79|146.91|152.24|155.82|157.94|160.7|160.84|161.23|159.79|160.52|161.97|163.63|163.69|166.3|165.85|166.28|165.87|162.84|166.89|165.31|164.87|161.57|160.25|163.29|162.31|164.66|162.63|160.31|158.38|159.96|164.12|168.2|163.92|160.47|159.51|157.44|158.44|160.86|161.66|158.49|161.63|155.52|151.27|147.51|148.37|149.2|153.41|154.81|156.45|155.51|150.97|157.71|147.03|139.62|137.47|135.84|131.65|133.22|131.69|131.34|132.93|133|131.38|131.04|130.92|125.36|122.83|124.25|127.69|126.47|128.08|127.29|127.68|129.08|136.97|139.09|137.29|139.01|131.55|135.94|130.95|138.76|141.14|130.12|136.3|133.51|140.37|148.59|152.08|154.27|156.52|158.33|164.16|147.27|151.99|141.22|139.75|146.25|150.65|146.35|157.77|164.11|157.98|149.03|170.61|171.04|161.81|156.31|143.63|138.37|133.01|134.81|136.58|137.89|139.74|144.33|148.48|149.05|152.5|142.66|152.04|151.66|146.33|143.46|142.43|139.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|82.48|83.52|83.95|80.26|86.8|91.95|98.31|88.09|88.8|89.21|85.01|85.45|85.45|92.38|92.53|95.86|101.45|83.19|82.65|80.82|80.82|82.76|81|100.7|80.54|81|88.49|113.53|118.06|119.64|121.4|122.51|131.75|134.92|138.35|141.93|152.42|152.87|147.36|155.66|157.91|157.79|162.31|161.35|156.46|160.17|160.06|162.18|160.93|170.67|182.87|189.52|199.23|199.88|191.6|186.53|190.65|200.27|197.48|205.25|215.62|227.15|236.47|232.17|249.77|272.21|248.24|239.06|231.57|226.61|224.4|216.82|205.34|204.72|201.51|200.4|220.69|223.49|226.92|235.04|230.61|224.96|210.75|209.75|217.07|188.31|171.06|159.86|147.82|162.41|161|132.44|131.01|133.35|131.07|128.43|134.82|134.87|134.75|125.01|129.89|136.05|145.03|151.39|139.56|151.65|152.63|160.95|165.51|162.21|167.9|185.13|174.79|175.42|215.49|170.64|152.58|160.51|165.95|175.08|176.99|197.77|203.42|209.81|206.26|207.96|176.11|185.5|171.83|194.4|193.72|205.01|180.52|206.11|223.04|206.64|182.15|234.18|251.64|251.62|215.28|194.53|193.01|194.35|183.71|197.05|220.6|238.78|241.99|222.55|221.2|236.69|246.28|266.61|277.62|279.36|266.78|287.34|288.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|877|904|1034|1141|1138|1157|1156|1067|972|928|934|908|874|824|771|718|717|715|647|726|862|1053|1347||1738|1888|1922|1866|1807|1895|1835|1784|2018|2153|2173|2000|1899|1920|1814|1838|1740|1541|1462|1287|1268|1264|1323|1353|1449|1422|1424|1423|1418|1489|1474|1349|1306|1340|1269|1254|1296|1376|1520|1585|1531|1562|1346|1245|1301|1178|1043|1137|1370|1439|1519||1773|1999|2095|2168|2170|2155|2313|2495|2678|2727|2762|2696|2452|2444|2676|2995|2876|2712|2756|2468|2030|1967|1826|1720|1902|2280|2501|2694|3288|3844|4078|3844|3929|3608|3354|3013|3009|2913|2991|3098|3379|3506|3242|2738|2714|2571|2715|2848|3204|3299|3140||3005|3258|3579|4107|3974|4507|4111|3393|3103|3043|2728|2695|2357|2183|2356|2468|2415|2421|2468|2752|2772|3350|3345|3542|2985|3520|3703|4070|3583|3809|3494|2786||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|607|621|651|639|616|602|589|562|540|547|565|551|507|469|437|395|379|366|382|426|485|533|559||577|588|602|623|639|661|675|728|786|826|822|774|740|687|677|683|670|667|648|642|660|676|697|696|699|712|721|734|749|765|778|786|788|792|797|802|796|786|786|780|755|730|704|688|670|649|643|722|777|765|770||829|839|830|816|788|788|833|856|897|950|994|1033|1038|1069|1085|1078|1066|1079|1068|1014|974|1010|978|944|1003|1118|1182|1247|1333|1426|1477|1516|1481|1412|1356|1351|1373|1355|1360|1449|1468|1338|1258|1153|1055|1038|1095|1163|1210|1200|1177||1159|1199|1240|1182|1137|1088|970|885|867|895|961|972|977|960|948|916|867|833|823|829|833|887|879|843|794|749|764|780|827|880|864|869||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1223|1298|1424|1633|1614|1576|1499|1533|1572|1507|1412|1369|1466|1503|1525|1504|1461|1457|1436|1465|1554|1723|2304||3287|3572|3697|3409|3049|3235|3150|2788|3274|3566|3587|3218|3136|3335|3008|3185|2975|2346|2220|1851|1804|1749|1841|1918|2115|2045|1974|1824|1735|1939|1821|1633|1494|1566|1564|1540|1564|1612|1792|1805|1687|1891|1427|1315|1442|1475|1299|1368|1556|1594|1865||2346|2723|2694|2983|3233|3526|3612|3994|4262|4373|4345|4076|3419|3121|3481|4019|3937|3449|3578|3210|2194|1922|1708|1676|2102|2627|2717|3134|4276|5110|5217|4317|4804|4348|3936|3238|3071|2984|3429|3244|3522|4328|3923|3174|3517|3259|3474|3494|4161|4375|3733||3887|4566|5193|6655|6353|7542|7183|5583|5047|4842|4061|4107|3282|2677|3008|3539|3651|3946|4030|4708|4444|5385|5170|5957|4844|6438|7106|7996|6715|6812|6125|4343||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|588|602|609|616|614|622|626|635|639|639|642|650|658|685|707|734|690|666|662|658|690|690|724||908|831|741|726|705|682|699|711|731|686|706|709|725|675|646|659|674|695|695|678|676|684|678|664|674|690|732|680|658|687|724|781|839|866|892|887|836|821|836|830|805|799|799|709|635|613|635|646|635|634|619||759|785|807|796|731|703|619|600|627|638|620|620|622|652|667|653|671|686|689|709|760|796|842|837|813|809|749|685|647|637|680|712|732|724|733|715|674|686|703|721|745|781|779|762|761|791|853|885|898|887|896||634|621|595|557|517|497|457|437|442|463|477|499|515|516|482|476|454|433|430|449|462|465|444|429|448|463|466|443|454|466|481|485||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|688|699|733|765|760|763|779|740|782|820|818|809|874|818|790|798|817|795|790|825|849|791|790||930|864|839|776|782|787|776|766|781|849|826|777|697|694|681|672|677|693|689|698|714|721|733|744|751|746|754|740|732|746|772|783|779|796|829|839|837|876|927|954|1018|1029|1049|872|780|706|668|658|664|719|776||1043|1048|1023|959|840|882|803|776|758|734|727|757|684|687|680|691|702|724|762|816|779|796|861|832|796|831|917|925|912|903|962|1114|1094|992|996|976|952|937|949|1049|1072|924|878|897|904|926|980|1077|1165|1216|1073||814|803|741|720|683|673|655|584|593|580|568|546|553|565|523|487|469|500|502|477|474|474|477|482|533|593|689|719|601|507|482|480||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|254.59|270.94|262.96|271.1|293.43|311.62|323.26|306.92|330.62|356.21|347.19|366.42|343.55|342.38|358.52|337.79|318.73|308.25|272.64|263.51|244.38|261.17|280.04|280.97|265.8|273.02|256.8|229.8|232.37|251.2|266|292.86|284.49|294.83|271.52|283|295.48|316.57|301.31|313.73|319.92|309.92|325.48|362.13|394.13|408.9|407.78|430.39|424.13|411.12|394.44|402.8|405.3|415.69|411.86|429.88|438.03|427.59|429.81|431.56|434.84|463.84|454.27|460.84|488.3|518.27|517.42|558.58|543.27|521.65|505.04|526.86|544.51|541.62|523.94|520.2|533.91|523.73|539.4|525.58|523.55|513.35|501.1|477.14|483.8|486.24|503.58|482.9|505.88|523.13|513.18|502.53|505.05|520.13|514.73|534.4|546.49|525.02|512.35|521.26|509.17|552.35|570.75|549.6|543.85|545.19|533.97|575.81|568.68|609.51|611.69|601.02|600.49|613.01|560.74|556.55|558.21|543.76|508.49|512.08|493.15|481.84|498.08|531.24|540.32|513.09|440.2|436.31|432.14|416.92|446.4|416.83|457.41|478.57|498.78|492.99|530.34|525.07|534.04|490.76|513.98|546.24|563.65|544.58|574.48|557.53|575.02|575.17|562.63|591.24|567.49|526.91|565.93|607.63|617.81|676.38|634.43|651.76|599.75|581.57|622.3|582.66|597.08|615.81|586.7|547.81|526.49|490.35|479.03|477.91|506.49|518.11|548.18|645.82|543.53|556.03|587.59|625.33|626.84|614.8|596.56|607.48|509.6|572.18|505.13|531.24|534.55|558.43|455.37|552.49|605.62|813.42|947.05|1098.12|1042.13|1067.42|1209.05|1186.91|1232.39|1153.85|1271.87|1373.15|1312.9|1353.27|1338.6899|1438.34|1380.48|1341.49|1510.66|1551.74|1470.26|1616.37|1414.12|1457.15|1437.1|1376.63|1261.5|1285.24|1270.4|1178.63|1190.3101|1324.12|1364.5601|1444.15|1478.72|1273.04|1324.23|1175.11|1165.4301|1208.38|1249.83|1331.37|1349.89|1420.99|1457.1801|1570.23|1510.2|1676.64|1682.91|1769.79|1886.67|1884.02|1987.73|1892.42|1839.52|1778.53|1683.25|1676.33|1724.25|1684.0601|1484.66|1647.87
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|328.49|342.66|332.56|356.19|350.52|361.46|354.84|356|359.83|367.64|366.83|366.55|352.55|354.05|349.38|358.52|349.55|358.1|341.36|335.22|318.37|315.41|310.41|306.45|291.51|292.12|304.46|282.79|295.9|315.65|303.28|316.56|304.87|302|287.05|276.64|264.01|302.46|286.68|304.55|303.69|299.78|335.16|336.14|381.44|386.51|379.27|401.69|404.77|388.28|378.52|378.38|389.45|396.87|398.74|401.58|394.63|393.61|380.52|377.64|378.21|380.73|371.52|364.57|380.52|376.26|383.05|403.27|401.44|395.57|395.48|399.48|405.41|403.65|392.68|397.41|391.21|396.02|394.06|390.61|398.93|394.4|390.23|383.02|386.8|377.03|375.41|365.62|364.7|360.16|363.81|363.27|349.61|347.32|352.78|366.6|351.85|351.24|336.24|341.13|322.43|331.83|335.08|320.43|310.23|316.95|312.11|327.42|314.83|338.38|347.97|341.54|345.82|342.67|341.98|336.66|337.46|334.75|311.35|317.55|303.36|310.98|322.15|328.58|348.63|361.4|333.65|338.47|331.45|328.35|330.12|308.44|310.1|312.44|303.94|288.63|318.21|326.23|326.79|313.23|323.11|334.33|324.71|302.81|310.84|297.22|288.19|292.47|275.98|266.63|251.38|230.68|242.01|238.89|240.23|260.15|271.03|265.13|259.56|245.19|280.24|252.06|236.03|245.59|227.19|219.96|202.65|193.27|192.35|177.72|194.6|220.46|248.51|259.6|237.97|223.31|247.45|266.8|291.66|275.81|273.58|266.22|263.14|269.19|228.46|255.77|254.13|249.62|227.75|278.49|297.37|353.33|378.89|394.13|390.96|380.66|390.2|385.55|393.35|404.57|377.56|401.74|397.7|378.64|395.25|401.03|425.83|447.68|461.46|483.72|490.48|510.89|482.69|479.99|473.6|476.57|455.96|467.06|446.74|440.14|448.37|463.73|466.62|476.4|478.79|463.28|476.57|471.18|476.14|504.33|507.35|523.9|523.95|524.32|522.41|521.63|507.87|516.63|505.67|500.63|511.84|508.23|535.17|512.98|498.71|494.34|501.5|511.25|522.56|516.14|493.11|508.79
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|370.52|390.47|375.11|384.49|388.62|383.92|401.95|402.21|402.48|404.94|406.98|407.28|402.98|393.37|391.77|400.25|391.38|389.36|396.97|390.22|385.17|379.29|392.15|384.31|373.49|375.13|381.22|356.95|361.07|374.98|369.1|375.04|384.15|373.83|357.82|336.87|335.65|359.47|339.65|336.69|355.79|334.22|360.67|357.11|396.25|421.48|421.36|430.83|428.12|403.76|403.66|397.47|401.52|423.09|421.44|417.44|422.9|426.24|419.96|417.63|404.75|410.63|397.65|393.42|391.67|391.75|383.79|395.73|392.6|386.94|392.82|395.3|404.96|404.15|404.68|402.25|396.39|399.93|391.23|373.44|368.6|363.96|368.14|359.31|362.27|361.54|356.89|351.09|350.96|351.17|342.36|341.61|335.6|336.38|329.9|348.4|349.86|340.14|324.37|323.72|310.31|321.01|332.96|326.04|316.06|328.45|326.94|340.31|327.7|347.43|355.26|343.62|333.49|327.68|326.46|329.14|321.4|313.96|313.36|304.09|294.82|290.64|302.19|311.44|325.63|321.58|322.23|328.5|325.34|320.21|318.25|301.97|308.08|308.13|299.89|296.13|310.79|327.29|321.74|308.5|313.92|325.77|327.73|315.4|311.12|320.63|312.69|316.75|310.03|302.69|290.76|290.48|291.01|296.89|293.32|299.7|302|291.53|270.28|278.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|37.46|37.91|35.41|38.33|38.18|38.65|37.7|37.3|37.33|37.63|37.53|37.03|36.82|37.43|36.8|40.75|39.7|41.31|38.31|35.47|34.26|32.88|33.07|33.7|35.38|34.17|33.31|30.92|32.48|34.26|34.13|35.31|33.52|33.52|30.09|30.5|32.31|34.33|31.8|32.54|31.92|31.36|31.91|32.1|35.54|38.43|40.37|43.18|43.29|41.77|41.2|40.27|42.25|43.07|44.89|43.88|44.66|43.11|40.69|40.64|40.69|43.06|42.97|42.11|44.2|42.29|43.33|46.23|46.45|44.57|45.78|46.07|49.37|49.43|47.02|46.8|47.16|47.9|49.57|49.76|49.25|48.37|50.25|48.91|47.12|45.13|44.46|43.79|41.98|40.92|39.84|40.77|38.2|39.41|39.63|40.25|40.94|40.01|37.97|38.15|34.91|37.45|40.76|39.33|37.23|37.21|35.16|36.72|33.93|37.65|38.71|39.45|38.6|38.21|37.59|36.41|38.36|36.76|36.48|35.72|35.06|31.93|31.89|34.01|34.94|35.61|33.79|34.59|32.56|33.11|31.07|26.59|26.06|26.39|25.66|23.95|26.06|28.03|27.68|26.94|29.22|29.23|26.74|24.33|24.48|23.82|23.38|23.46|21.07|20.36|18.75|17.26|17.11|17.35|17.34|17.34|17.93|16.5|16.74|17.15|19.11|17.14|18.83|18.37|18.01|16.18|15.26|14.26|15.37|13.03|15.41|16.34|19.3|20.64|19.72|22.68|25.16|25.67|25.36|23.45|23.54|22.14|22.46|20.53|16.59|19.29|22.89|24.42|20.44|22.43|16.31|20.49|22.43|26.3|25.21|25.27|24.37|24.55|26.76|25.15|21.07|20.74|17.8|13.98|14.53|16.16|18.06|17.67|19.22|19.11|18.03|22.65|21.89|24.28|21.3|24.27|24.41|26.73|26.09|26.49|24.74|29.38|31.5|35.26|37.2|38.3|38.4|33.14|32.95|31.53|31.4|34.44|36.49|38.12|40.39|40.55|39.28|41.86|39.6|44.87|45.8|44.69|46.9|47.24|43.86|45.46|45.1|44.88|46.66|46.9|43.5|45.99
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|582.02|579.92|540.48|586.08|575.39|580.46|572.21|557|567.09|565.32|556.4|543.19|549.37|567.49|553.19|616.38|617.9|647.84|606.39|558.15|531.42|512.57|513.27|523.81|540.61|526.49|511.13|459.35|484.19|515.08|534.14|552.4|547.53|545.82|497.06|502.44|524.41|550.92|503.09|514.44|514.27|506.69|522.06|521.98|587.36|615.8|628.82|672.61|681.44|665.73|660.79|645.37|671.72|693.45|724.41|708.6|721.34|690.71|647.79|650.31|643.58|685.66|689.08|680.14|709.7|670.34|694.65|731.34|739.95|720.15|726.93|729.49|778.08|781.61|747.96|738.2|743.77|766.46|783.87|791.33|789.88|780.93|808.33|792.3|772.19|730.07|726.15|712.92|676.01|653.6|636.14|652.25|615.53|626.97|639.22|667.2|672.54|653.42|629.55|628.08|584.37|626.76|676.85|657.74|627.85|628.06|597.43|626.73|592.1|649.31|672.38|676.36|675.2|667.88|664|639.59|646.7|620.12|607.89|607.46|593.33|547.23|553.55|591.52|594.32|595.72|571.38|586.81|563.28|561.86|534.66|453.34|451.29|461.96|450.47|420.95|462.13|502.42|503.07|484.93|513.96|514.79|481.51|448.91|444.67|436.29|426.5|432.22|396.69|372.95|358.1|340.97|341.12|337.71|341.27|348.11|373.64|352.95|354.95|360.19|399.23|369.97|398.95|388.38|387.4|351.43|319.88|291.55|308.88|254.69|301.87|325.76|362.27|404.75|390.57|454.13|520.17|539.95|533.09|496.97|486.58|495.69|455.23|468.66|439.69|362.47|414.25|497.26|526.1|457.38|514.03|403.83|491.85|544.46|605.28|584.4|581.46|561.34|570.42|612.57|593.7|526.08|514.15|472.54|374.97|379.43|414.87|448.58|437.11|479.65|477.46|452.41|546.6|527.06|571.33|528.67|580.92|588.89|595.54|568.61|574.8|559.65|625.24|657.97|707.57|727.09|743.48|747.76|691.18|672.21|672.4|682.38|720.47|740|763.02|830.11|836.25|817.98|854.97|816.64|896.81|907.21|897.48|934.86|938.07|880.98|892.78|878.66|878.11|906.73|901.68|840.36
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|174.65|181.17|177.72|190.23|190.31|197.7|198.18|196.61|198.56|199.61|198.89|200.74|198.17|197.91|195.01|198.57|197.7|195.82|190.57|189.86|187.4|183.73|180.69|179.2|175.75|176.61|179.53|167.09|172.12|179.08|179.45|180.02|175.65|172.59|164.35|158.75|163.48|176.55|169.14|168.83|167.79|162.93|172.87|175.96|194.76|200.79|200.92|204.49|205.9|196.96|194.1|202.74|199.44|211|209.15|209.48|205.23|203.11|203.38|203.13|199.99|203.32|198.95|194.93|195.98|199.93|200.96|205.22|203.63|199.44|193.5|187.66|189.18|186.6|182.26|183.2|181.15|180.87|181.47|174.07|172.21|171.78|177.27|174|173.06|172.67|167.9|167.93|166.25|167.59|165.52|164.6|157.43|158.77|157.28|163.27|162.62|167.52|156.83|157.2|149.54|155.54|161.98|157.8|151.11|154.34|152.45|154.67|151.26|165.79|173.13|167.63|166.39|163.82|160.26|159.85|158.94|156.75|152.65|149.01|144.58|142.02|143.57|149.12|158.1|161.41|158.05|160.79|156.42|156.97|155.53|151.26|152.01|152.24|149.39|144.18|152.58|157.32|156.24|146.33|148.95|153.89|148.24|145.84|147.2|148.2|145.36|144.58|143.01|144.57|136.29|125.43|129.1|125.83|123.04|130.11|131.76|127.14|122.26|120.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|225000000|179800000|237200000|161200000|152300000|131800000|171200000|172400000|183700000|146900000|144300000|245000000|284800000|325200000|367200000|381000000|388800000|331200000|415800000|460200000|532200000|568800000|662400000|690000000|873000000|1012200000|907200000|1266599936|1472400000|1191600000|1199399936|938400000|1270200064|1157400064|1654800000|2427000064||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|63.75|66|64.63|66.73|67.79|69.36|67.65|68.13|68.3|69.96|70.13|70.38|68.77|68.49|68.04|68.73|67.88|67.32|65.58|66.41|65.78|64.66|64.57|63.74|61.69|62.47|63.43|59.69|60.04|63.08|62.7|63.85|62.16|60.46|58.57|56.26|56.89|60|57.19|57.25|59.96|58.17|59.79|58.67|66.36|67.61|66.64|67.77|68.69|65.82|65.78|66.01|67.06|69.57|68.1|68.76|69.14|70.68|68.62|67.39|68.8|69.06|68.04|67.48|67.12|68.4|68.28|68.39|68.36|67.47|65.87|66.09|66.47|65.12|65.24|64.33|64.14|64|62.49|60.33|61.25|61.72|62.67|61.06|61.07|60.29|60.35|59.23|59.33|58.88|58.74|57.59|55.55|56.02|55.96|58.72|58.45|57.34|55.62|56.18|53.97|56.65|59.49|57.93|55.78|56.72|56.62|59.86|60.95|62.78|64.15|62.32|62.83|61.84|61.08|60.15|60.07|59.41|57.64|57.87|56.36|55.11|56.11|57.11|58.82|59.88|57.88|58.14|57.63|57.8|57.28|56.4|57.08|57.06|55.84|54|56.4|57.23|56.5|53.73|54.98|55.97|54.29|53.75|53.56|54.2|51.51|52.78|51.5|50.31|48.22|44.72|45.34|47.42|46.86|48.49|48.31|48.57|45.97|46.6|48.47|45.68|44.09|44.27|43.68|42.73|40.81|40.67|39.4|33.79|36.87|40|41.32|45.42|43.13|44.27|44.71|47.93|50.38|47.53|48.73|48.72|49.65|47.58|43.9|47.22|51.66|52.91|46.98|51.8|51.94|58.88|65.21|68.91|65.19|70.66|70.24|68.86|70.06|69.68|68.01|67.28|67.85|66.72|67.74|68.96|71.3|72.91|74.2|76.08|75.45|78.36|76.52|77.85|76.93|76.06|73.25|76.09|72.43|73.86|69|71.65|73.78|75.38|76.08|73.51|77.93|73.55|63.88|77.34|77.85|80.59|81.93|80.3|83.18|81.84|79.32|79.97|80.28|82.25|85.73|83.07|87.89|87.65|85.9|86.54|84.02|82.76|83.29|84.15|82.88|82.91
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|60.15|62.65|60.93|63.19|64.29|66.18|64.4|65.18|65.17|66.05|65.96|65.97|64.5|64.33|63.81|63.92|63.25|62.58|60.91|60.69|59.86|58.93|58.78|58.1|56.77|57.91|59.09|55.79|56|58.68|58.57|59.02|57.56|57.16|54.81|52.17|53.85|56.21|53.45|53.39|55.61|53.17|55.65|53.97|60.83|62.01|60.98|61.59|61.5|58.37|57.87|58.37|59.69|61.77|60.45|61.26|61.45|62.77|61.49|59.6|60.62|60.88|59.92|58.72|59.14|60.72|60.68|60.9|60.91|60.15|58.38|58.31|58.92|57.56|57.56|57.07|57.31|57.16|56.32|54.64|54.76|54.96|55.58|54.23|53.97|53.43|52.51|51.36|51.56|50.54|49.8|48.91|47.25|48.05|47.61|50.16|49.69|49.27|47.43|47.63|45.95|48.13|50.42|49.01|47.87|48.19|48.03|50.56|50.98|52.73|53.89|52.76|52.9|52.4|52.05|51.49|51.29|50.85|49.44|49.74|48.5|47.54|47.84|49|50.42|50.88|50.23|50.36|49.49|49.47|49.15|48.39|49|48.88|47.65|45.9|47.52|47.76|47.28|45.29|46|46.4|45.53|45.12|44.62|45.08|43.34|44.03|44.08|43.53|42.33|39.53|39.77|41.09|40.7|41.58|41.57|41.19|38.71|39.01|39.65|39.2|37.83|37.56|37.43|36.87|35.3|34.99|33.98|30.44|31.92|34.35|35.1|37.5|34.68|35.48|35.84|36.98|38.04|35.9|36.5|36.21|36.4|35.52|33.71|35.18|39.07|39.7|34.56|39.21|39.7|43.58|49.4|52|51.29|54|55.11|55|55.56|54.93|53.6|53.48|54.02|54.12|54.13|55.3|57.16|58.14|58.35|59.43|57.93|59.93|58.09|58.54|58.03|57.46|55.23|56.98|54.14|54.59|52.11|53.66|54.87|55.76|56.19|54.72|56.77|54.75|52.2|58.01|58.61|61.28|61.88|60.98|62.66|60.83|59.78|60.06|59.93|62.5|63.43|60.81|63.3|62.76|61.67|61.36|59.45|58.96|59.2|58.88|57.43|58.64
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|65.9|68.48|66.6|69.13|69.53|72.7|69.86|70.42|70.68|72.76|73.64|73.05|71.8|70.05|71.76|73.17|72.49|72.93|69.9|69.32|68.4|66.94|67.3|66.13|64.82|64.74|65.98|61.11|62.65|65.26|65.54|66.11|63.3|62.02|58.92|56.72|57.92|61.95|58.74|58.53|62.02|59.86|62.39|61.57|71.48|73.1|72.72|74.14|74.31|71.05|69.97|69.7|71.81|75.12|72.21|73.52|74.02|76.98|74.69|73.33|75.08|75.87|74.04|72.89|71.96|74.56|74.83|74.68|74.09|72.41|70.91|70.31|72.74|70.87|71.82|71.09|70.59|70.86|68.6|66.19|65.9|66.44|67.47|64.74|65.03|64.67|63.73|62.2|61.61|60.43|59.91|59.7|57.16|57.3|56.61|61.29|61.77|60.66|57.04|58.42|56.67|60.66|63.58|61.84|59.62|61.75|61.3|66.49|65.41|68.71|70.82|67.24|66.7|64.71|64.1|62.93|63.55|62.63|59.49|59.55|57.56|55.27|56.64|58.11|59.67|60.43|58.95|59.23|57.65|56.81|56.42|53.87|55.7|55.16|54.5|52.95|56.35|57.85|57.98|54.58|56.43|57.89|55.29|53.98|54.33|55.27|52.18|53.82|52.22|50.35|47.95|44.16|45.22|46.95|46.85|47.93|49.1|47.75|44.22|45.49|47.63|46.06|44.16|44.39|43.69|42.4|38.81|38.82|37.24|31.97|35.8|38.51|40.23|44.54|41.67|42.82|44.65|46.96|49.6|46.84|48.37|46.51|47.07|45.63|40.73|44.63|50.9|52.94|45.58|52.33|54.2|59.56|67.55|74.03|67.86|71.27|70.87|69.07|71.24|68.8|66.78|66.24|64.4|62.61|61.5|64.84|67.93|68.7|69.97|70.35|68.67|69.94|68.27|69.07|68.8|68.71|65.77|68.92|65.47|66.32|62.07|63.32|65.09|66.33|67.38|66.7|69.4|64.5|57.66|65.53|67.23|70.87|73.8|69.95|73.48|71.45|71.01|71.35|72|73.4|77.64|74.02|79.6|80.07|77.01|78.48|75.04|75.33|76.35|77.35|76.75|77
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1208|1234|1228|1266|1224|1234|1224|1206|1224|1278|1278|1264|1290|1258|1182|1168|1154|1158|1132|1104|1140|1142|1136|1154|1124|1090|1086|1058|1068|1080|1042|1042|1040|1048|1080|1058|1020|1020|1040|994|980|958|968|936|988|1022|982|980|958|934|884|878|882|890|890|910|952|944|934|910|932|940|934|952|1072|1134|1142|1146|1172|1130|1118|1150|1154|1134|1096|1096|1116|1114|1118|1126|1144|1122|1126|1076|1094|1092|1140|1086|1138|1146|1138|1140|1100|1060|1070|1058|1052|1078|1074|1108|1044|1044|1048|1012|998|992|996|1042|1040|1078|1142|1136|1180|1158|1090|1096|1086|1088|1056|1028|982|1002|992|1006|1054|1086|1024|1012|1030|1008|1018|956|972|1000|1008|1010|1058|1086|1100|1146|1196|1260|1278|1274|1296|1238|1236|1240|1176|1128|1090|1130|1120|1150|1104|1086|1010|1006|986|996|982|974|924|960|990|992|1002|944|916|904|886|862|938|980|984|932|1008|1068|1140|1086|1098|1064|968|980|944|902|956|962|870|972|972|1172|1196|1192|1136|1176|1208|1186|1154|1190|1174|1154|1120|1098|1082|1080|1060|1066|1080|1090|1082|1148|1102|1148|1144|1130|1096|1088|1092|1074|1020|1038|1082|1134|1150|1154|1168|1124|1118|1156|1162|1184|1222|1222|1284|1276|1282|1230|1260|1232|1202|1206|1318|1314|1272|1254|1206|1230|1274|1232|1172|1226
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|39.74|40.89|40.85|42.66|44.09|45.41|44.15|44.75|44.76|46.72|47.52|47.72|46.47|47.05|46.83|47.11|46.32|45.97|44.48|44.75|43.05|42.49|43.56|42.63|42.17|43.37|44.95|41.79|41.77|44.06|44.47|46.42|45.14|45|43.59|41.16|40.89|42.09|40.73|42.08|45.06|44.53|45.93|44.74|51.05|51.65|49.35|50.4|52.58|49.38|51.15|51.73|52.94|54.08|51.73|52.93|54.04|56.26|54.32|52.46|54.27|53.6|52.82|52.43|51.49|54.76|54.96|54.08|53.75|53.99|52.78|52.73|52.7|49.88|51|50.05|50.75|51.02|49.71|47.87|50.38|51.02|51.77|50.75|51.33|50.84|50.58|48.65|49.07|47.86|47.8|46.62|44.93|45.36|45.49|48.5|47.56|45.62|44.5|44.2|43.13|43.1|45.82|44.16|42|42.93|43.15|45.04|47.17|49.44|51.37|51.16|52.07|51.46|50.54|49.51|50.14|49.89|47.7|48.27|47.16|46.27|48.62|50.26|52.01|52.84|51.34|50.99|50.28|51.04|51.64|51.01|52.11|52.82|51.83|49.63|52.57|52.99|52.23|49.18|50.65|51.23|50.38|50.24|49.38|49.29|46.34|47.38|47.39|45.15|43.69|40.36|40.88|42.39|42.5|44|42.86|44.62|41.87|40.99|41.58|39.7|37.67|37.44|36.73|35.79|32.7|33.86|31.23|27.17|29.39|31.75|32.58|36.3|33.47|34.13|34.74|39.21|40.41|39.53|39.36|39.2|37.53|36.31|35.12|36.43|40.91|40.07|34.46|41.22|40.72|46.4|51.39|55.19|51.98|55.96|57.13|56.39|57.32|59.25|58.47|59.9|60.56|58.65|59.66|60.88|62.99|65.12|67.19|68.42|68.78|70.8|69.12|70.08|69.47|68.86|66.39|68.62|65.07|63.86|61.5|63.34|64.6|65.41|65.28|62.71|67.05|64.57|61.36|70.55|71.01|72.56|70.5|74.1|79.02|77.55|75.97|76.53|75.72|76.89|80.88|77.2|80.3|78.17|78.2|77.2|73.96|74.18|74.93|74.96|72.73|74.5
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|50.46|52.66|52.22|54.28|56.43|58.16|56.64|56.84|56.33|58.6|58.66|58.88|57.65|57.95|57.67|57.87|56.94|56.43|54.58|54.68|53.04|52.37|53.2|51.75|51.11|52.45|54.38|51.28|51.01|53.91|54.69|56.12|54.46|53.99|52.47|49.32|50.27|52.24|51.1|52.68|55.44|54.68|56.64|54.36|62.99|63.49|61.19|61.9|63.54|59.96|60.74|62.06|63.61|64.61|61.75|63.15|64.16|66.62|64.76|62.17|63.57|62.86|61.27|60.85|59.56|63.22|63.25|62.27|62.55|62.42|60.95|60.78|62.03|59.71|61.39|60.09|60.5|60.68|59.71|57.35|59.38|60|60.99|58.96|59.81|59.25|58.62|56.73|57.07|55.48|54.86|53.44|51.59|51.87|51.96|54.6|53.98|52.64|51.17|50.87|49.81|50.47|52.85|50.89|48.22|48.83|48.76|51.05|52.91|55.2|57.14|56.37|57.77|57.42|56.22|55.26|55.82|55.77|53.21|53.52|52.33|51.01|53.27|54.71|56.85|57.64|56.4|55.62|54.78|55.65|56.02|54.79|55.8|55.95|55.39|53.18|55.4|55.56|54.48|51.7|53.31|53.57|53.23|52.48|51.1|51.66|49.13|49.95|51.05|49.02|47.76|44.45|44.87|46.39|45.88|47.59|46.54|47.7|45.43|44.69|44.78|42.48|40.89|39.82|40.24|40|38.24|38.86|37.15|33.16|34.81|37.57|38.01|41.35|38.8|39.84|40.43|43.75|45.37|44.14|44.23|43.22|41.37|40.28|39.43|41.4|46.02|45.24|38.78|46.07|45.88|50.76|57.17|61.73|58.54|62.82|64.51|64.39|64.64|66.38|66.9|68.51|69.04|68.43|68.32|70.77|72.51|73.61|76.22|77.25|76.91|79.37|76.47|76.33|76.29|75.52|72.92|75.73|71.9|69.88|69.14|70.75|72.08|72.33|72.39|68.59|73.22|69.63|65.82|75.11|75.98|78.55|78.17|76.97|81.71|80.2|78.98|77.91|80.63|83.9|82.25|78.7|81.85|83.01|79.56|77.9|74.08|73.75|74.3|73.85|70.8|73.42
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|27.91|28.93|28.75|29.54|30.34|31.18|30.5|30.52|30.55|31.7|31.86|32|31.21|31.38|31.2|31.4|31.05|30.88|30|30.36|29.54|29.18|29.52|29.02|28|28.97|29.57|27.87|27.86|29.34|29.3|30.3|29.43|28.99|28.19|26.54|26.46|27.46|26.43|27|28.71|28.28|28.98|28.38|32.02|32.53|31.49|32.08|32.84|31.01|31.7|32.01|32.66|33.56|32.39|32.9|33.4|34.55|33.58|32.43|33.27|32.95|32.52|32.14|31.88|32.98|33.2|33|32.85|32.79|32.09|32.21|32.06|30.98|31.31|30.83|30.96|31.2|30.56|29.57|30.72|31.18|31.41|30.5|30.75|30.45|30.2|29.28|29.49|28.82|28.61|28.04|27|27.35|27.5|29.09|28.78|27.86|27.05|26.77|25.85|26.46|27.66|27.17|26.23|26.45|26.57|27.77|27.66|29.85|30.86|30.48|30.96|30.82|30.27|29.75|29.86|29.68|28.65|29.05|28.3|27.65|28.7|29.48|30.77|31.29|30.62|30.46|29.84|30.43|30.78|30.3|30.82|30.8|30.11|28.95|30.06|30.14|29.5|28.11|28.82|29.05|28.37|28.31|27.95|28.03|26.62|27.29|27.28|26.52|25.66|23.65|24.14|24.73|24.84|25.57|25.48|25.89|24.48|24.17|24.27|23.09|22.43|22.29|22.3|22.18|21.3|21.11|20.37|18.06|18.65|20.66|21.1|23|21.5|22.18|22.52|24.35|25.25|24.43|24.32|24.91|24.5|23.73|22.68|23.43|26|26.05|22.61|26.04|25.82|29|32.1|32.58|31.33|33.56|33.77|33.74|34.21|34.59|33.84|34.33|34.48|34.04|34.27|34.34|35.02|36.55|37.2|37.81|37.88|39.18|38.16|38.8|38.48|38.4|37.03|38.3|36.37|36.27|34.5|35.38|36.12|36.45|36.54|35.39|37.34|36.06|32.5|39.6|39.66|40.8|40.63|40.68|42.12|41.86|40.85|40.7|40.13|41.4|42.3|40.8|42.35|41.75|41.55|41.25|39.75|39.23|39.4|39.48|38.55|39.23
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|128.39|133.16|130.16|134.31|136.51|140.11|136.54|137.84|138.03|140.64|140.65|140.21|137.55|137.1|136.02|136.73|135.32|133.98|130.51|131.51|130.08|128|127.76|126.17|122.06|124.95|126.84|119.54|120.2|126.19|125.39|127.16|124.17|121.99|117.68|112.49|114.61|119.53|114.47|114.39|119.56|115.17|119.19|116.91|130.84|133.3|131.08|132.75|133.78|126.89|126.62|127.89|130.09|134.77|131.98|133.56|134.19|137.07|133.68|130.59|133|133.43|131.58|129.35|129.99|132.86|132.82|133.12|133.03|131.44|128.07|128.28|129.18|126.58|126.71|125.13|124.64|125.05|122.63|118.5|119.69|120.58|122.34|119.07|119.14|117.74|116.72|114.37|114.86|112.88|112.58|110.37|106.58|108.04|107.57|112.92|111.99|110.6|107.05|107.6|103.64|108.03|113.12|110.52|107.2|108.35|108.52|114.2|115.81|119.38|121.85|119.01|119.7|118.25|117.17|115.31|115.26|114.26|111.2|111.55|108.86|106.74|108.15|110.21|113.62|115.08|112.37|112.9|110.76|111.87|110.91|109.48|110.72|110.38|107.95|104.13|108.2|109.07|107.76|102.9|104.85|105.89|103.88|103|102.37|103.39|98.85|100.74|99.85|97.88|94.68|88.31|88.94|92.11|91.14|93.96|93.84|93.67|88.36|89.55|91.7|88.55|85.68|85.54|84.92|83.34|79.8|78.74|76.96|67.95|72.52|78.27|80.16|86.96|81.57|83.59|84.23|88.84|92.63|87.24|88.58|89.02|90.34|87.51|81.92|86.38|95.21|96.78|85.97|95.35|93.87|107.15|119.18|124.45|121.63|128.04|130.03|128.8|130.43|129.47|126.04|125.51|126.51|125.26|126.79|127.89|132.09|135.55|136.86|139.83|137.8|142.81|139.25|141.05|139.88|138.23|133.19|137.87|131.29|133.31|126.57|129.81|133.14|135.54|136.69|133.1|139.21|133.26|127.21|141.16|141.81|147.1|148.82|146.61|151.28|148.19|144.43|145.28|145.21|149.64|153.93|148.86|156.27|155.39|152.6|152.42|148.31|146.52|147.45|147.85|145.17|146.5
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|31.73|33.01|32.89|34.02|35.42|36.51|35.37|35.49|35.42|37.21|37.84|38.05|36.94|37.39|37.15|37.41|37.06|36.7|35.19|35.45|34.09|33.58|34.46|33.63|32.5|33.91|35.2|32.77|32.76|34.86|35.19|36.88|35.39|35.22|33.85|31.51|31.49|32.51|31.53|32.94|35.4|35.03|36.33|35.06|40.56|41.15|39.32|40.21|42.33|39.62|41.08|41.96|43.16|43.7|41.61|42.54|43.24|45.47|43.81|41.87|43.43|42.56|41.45|41.2|40.69|42.32|42.32|41.68|41.5|41.49|40.83|40.62|40.67|38.24|39.62|38.73|38.99|39.38|38.47|36.92|39.03|39.7|40.46|39.59|40.09|39.68|39.18|37.86|38.06|36.92|36.62|35.48|34.08|34.49|34.86|37.13|36.62|35.28|34.44|33.65|32.62|32.87|34.18|33.7|31.77|32.38|32.24|33.71|35.4|37.01|38.77|38.4|39.3|39.03|38.03|37.27|38.06|37.89|35.96|36.65|35.62|35.03|36.97|37.92|39.65|40.74|39.84|39.34|38.3|39.3|39.7|39.15|40.33|40.48|39.66|37.9|39.84|40.1|39.17|37.1|38.13|38.42|37.86|37.44|36.49|36.73|34.3|35.24|35.38|33.97|32.83|30.07|30.33|31.5|30.8|32.56|32.08|33.5|31.23|30.56|30.71|29.6|27.84|27.2|27.22|27.11|24.93|26|24.4|21.2|22.88|24.84|25.75|28.08|25.7|26.36|26.71|30.31|31.04|30.12|29.73|29.9|28.54|27.86|26.87|28.39|31.86|31.12|26.41|32.08|32.85|36.69|40.45|43.9|41.11|43.66|45.47|44.93|45.69|47.17|46.84|47.69|48.27|47.07|47.58|48.9|49.19|51.81|53.63|54.44|54.91|56.4|54.95|55.29|55.19|55.07|53.34|55.02|52.27|50.59|49.58|51.1|51.73|51.88|51.98|49.34|52.79|50.67|48.26|55.9|56.09|57.6|57.23|57.82|61.07|60.15|59.39|58.43|58.69|60.06|61.44|58.98|61.22|59.86|59.44|58.95|56.02|56.05|56.45|56.29|54.36|55.91
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|30.76|31.9|31.56|33.06|34.3|35.06|34.24|33.8|33.58|34.68|35.18|35.34|34.46|35.16|34.86|35.04|34.86|34.66|33.06|33.36|32.52|32.64|32.88|32.32|31.72|32.42|33.2|31.2|31.14|33.24|33.44|34.06|33.06|32.58|31.58|29.28|29.72|30.96|30.28|30.64|32.18|31.98|32.7|31.3|35.96|35.9|34.58|35.06|36.14|33.86|34.9|35.72|36.46|37.28|35.56|35.98|36.4|38.38|37.36|36.08|37.26|36.72|35.58|35.54|35.18|36.8|36.7|36.28|36.3|36.22|34.82|35.14|35.88|34.38|34.6|34.32|34.62|34.86|33.98|32.68|33.98|35.16|35.36|34.28|34.08|34.14|33.96|33.2|33.18|32.44|32.16|31.02|30.18|30.4|30.58|32.24|31.7|30.6|29.42|28.8|27.98|28.22|29.8|29|28.04|28.18|27.48|28.96|30.42|31.98|33.66|32.92|33.52|33.12|32.16|31.5|31.78|31.92|30.22|31.18|30.52|29.6|31.06|31.98|33.62|33.76|33.2|32.64|32.36|32.9|32.92|32.62|33.66|33.82|33|31.12|32.3|32.24|31.16|29.98|30.56|31.42|31.14|30.96|30.18|30.4|28.44|29.48|29.44|28.26|27.4|25.28|25.42|26.52|26.8|27.3|26.76|27.86|26.16|25.64|25.34|24.28|22.7|22.1|22.18|22.28|20.18|21.12|20.06|17.8|20.84|21.14|21.02|23.8|21.34|21.4|21.38|24.56|24.42|23.4|24.18|24.7|24.06|23.52|22.9|23.58|26.58|26.56|22.24|27.14|26.9|31.04|33.42|37.42|34.88|36.76|37.68|38.06|38.28|39.78|39.32|39.76|40.5|39.66|39.9|41.62|42.6|43.52|44.92|44.84|45.6|47.06|46.24|46.08|46.08|45.78|44.2|45.58|42.96|41.92|41.26|43.42|43.46|44.14|43.98|42.22|45|43.34|40.44|45.96|47.22|48.76|49.56|49.44|52.24|51.56|50.42|49.44|50.6|52.4|53.62|51.02|53.54|52.36|51.62|51.32|48.58|49.42|49.46|48.88|47.34|48.24
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|18.82|20.16|20.16|20.74|21.5|22.61|21.62|21.86|21.86|23.16|23.63|23.5|22.74|22.9|22.71|22.95|22.44|22.17|21.16|21.08|20.15|19.41|20.1|19.31|18.78|19.47|20.85|19.26|19.13|20.56|20.7|21.91|20.75|20.51|19.56|17.88|18.02|18.52|17.32|18.42|20.7|20.26|21.93|21.4|25.83|26.37|25.33|25.66|27.13|25.3|26.1|26.19|26.76|27.1|25.66|26.68|27.36|29.01|27.47|25.95|26.85|26.51|25.31|24.98|24.84|26.2|26.04|25.88|25.77|25.41|25.16|24.66|24.83|23.05|24.22|23.79|24.12|24.28|24.01|22.85|24.07|23.98|24.33|23.85|24.11|23.46|22.75|21.89|22|21.09|20.86|20.19|19.41|19.74|20.12|21.78|21.24|20.63|20.28|19.76|19.45|19.61|20.47|19.68|18.56|18.81|18.89|19.91|20.33|21.41|22.21|21.85|22.34|22.26|21.75|21|21.46|21.16|20.21|20.53|19.91|19.65|20.59|21.2|22.31|23.17|22.9|22.76|22.22|22.43|22.65|22.37|22.91|22.77|22.27|21.13|23.02|23.13|22.79|21.31|22|21.99|21.63|21.14|20.91|20.98|19.53|20.33|20.53|19.79|18.99|17.29|17.23|18.06|18.02|18.96|19.17|19.88|18.33|17.76|18.16|17.71|16.77|16.4|16.39|16.09|14.68|15.31|14.49|12.47|13.05|14.4|15.65|16.79|15.02|15.37|15.53|17.75|18.94|18.68|18.12|17.75|16.75|16.02|15.6|16.5|18.56|18.08|14.81|18.38|19.55|21.44|24.44|26.13|24.57|26.08|27.5|27.19|27.56|28.49|28.67|29.19|29.63|28.83|28.93|29.54|31.25|31.58|32.62|33.08|33.09|34.18|33.06|33.02|33|32.84|31.57|32.58|31.35|29.8|29.58|30.47|30.85|30.98|31.54|29.81|31.68|30.25|29.18|34.66|34.74|35.51|35.48|34.62|36.31|35.61|34.87|34.35|35.26|35.15|35.89|34.15|35.36|34.9|34.59|33.99|32.15|31.71|32.06|31.82|30.92|31.46
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|36.53|37.92|37.28|39.03|41.04|42.06|41.32|42.21|41.84|42.64|42.92|43.45|43.23|43.96|43.31|43.79|43.37|43.03|41.26|41.33|39.9|38.35|38.75|37.95|37.01|38.01|40.26|37.5|37.29|40.26|40.88|41.35|39.1|38.94|37.24|34.86|35.36|38.87|39.03|39.95|41.03|40.1|41.66|40.49|47.38|47.06|45.95|46.82|47.99|45.21|45.3|46.41|47.53|48.28|45.65|46.48|47.95|49.94|49.81|47.86|49.61|49.38|47.01|45.8|45.58|46.68|45.43|45.06|45.43|46.12|45.45|46.2|47.56|46.52|47.74|46.16|46.08|46.59|46.59|44.69|45.99|46.36|47.82|46.31|46.31|46.08|45.87|45.13|43.83|43.07|42.81|41.52|40|40.87|40.42|42.11|41.93|40.82|38.79|39.57|38.49|39.16|40.71|39|37.12|37.48|37.15|39.16|40.39|41.94|43.07|41.71|43.19|43.18|41.28|40.53|40.88|40.79|39.19|39.38|38.79|36.96|38.41|39.89|41.83|43.19|41.93|41.22|40.24|41.3|41.32|40.22|41.3|41.38|40.13|37.9|40.85|40.84|39.88|37.98|37.96|38.28|37.09|36.81|35.2|36.49|34.26|36|36.52|35.34|34.18|30.55|31.28|32.41|31.12|32.88|32.68|34.05|31.06|30.9|30.81|29.77|27.04|27.23|27.71|26.9|24.38|24.81|23.59|20.7|20.5|22|22.45|24.75|22.07|22.32|22.39|24.45|25.84|24.19|25.1|24.72|23.28|22.02|20.68|21.91|25.56|25.49|19.19|25.01|26.59|28.31|33.93|37.52|34.14|38.35|39.13|39.8|40.21|40.66|41.7|42.38|43.3|43.36|43.14|44.95|45.64|46.75|48.11|50.09|49.11|51.41|48.78|49.53|48.72|48.12|45.98|47.46|44.35|43.2|41.83|44.49|46.26|46.7|47.04|43.68|46.6|44.1|42.06|49.38|48.33|50.55|50.39|48.83|53.01|51.06|49.04|50|50.18|52.05|54.9|49.93|52.94|51.35|49.99|49.04|45.1|44.4|43.95|43.36|40.96|43.26
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|34.96|35.64|35.6|36.76|37.84|38.96|38.48|39.04|38.96|40.48|40.08|40.32|39.92|39.68|39.8|39.8|38.88|38.52|37.96|37.88|36.72|36.44|36.96|36|36.12|37.08|37.68|36.28|36.12|37.16|37.48|38|38.6|38.44|38.04|37.84|37.32|38.16|36.84|37.12|38.72|38.28|39.56|39.28|43.2|43.24|42.2|42.04|41.96|40.16|39.92|40.04|40.12|41|39.48|40.84|42|42.36|40.8|39.68|39.92|40.84|41.44|42.04|39.44|45.68|46.16|45.46|45.52|45.2|43.84|43.72|44.56|43.76|43.92|43.04|43|42.84|42.4|41.12|41.68|41.32|41.36|39.88|40.8|40.84|40.92|39.04|39.64|39.2|39.32|39|38.04|38.16|37.88|39.4|39|38|37.44|38.12|38.24|37.96|39.16|37.92|37.04|38.04|38.6|39.8|40.92|41.4|42.08|41.72|42.4|42.16|41.88|41|40.92|40.84|40.12|39.44|39.16|39.16|39.76|41.12|41.56|40.72|39.48|39.76|39.4|39.84|39.84|38.28|37.8|38.32|38.6|38.6|39.08|39.64|40|38.16|40.16|40.08|40.52|40.64|40.6|40.44|39.32|39.44|40.08|38.36|37.36|36.64|37.52|37.96|37.52|37.84|37.16|38.12|36.68|36.32|36.44|34.72|34.28|33.76|33.44|32.72|32|32.32|29.84|27.4|29.12|30.44|31.52|34|33.64|34|34.88|36.72|37.76|37.12|37.32|36.56|34.8|34.28|33.8|34.32|37|36.08|32.08|36.32|34.64|38.4|42.8|44.56|42.64|44.96|45.48|45.28|46|46.68|46.44|48.64|48.44|48.64|49.2|50.04|50.6|52.16|53.6|54.52|53.08|54.64|52.4|53.32|52.84|51.88|49.92|51.8|49.36|49.4|46.92|48.4|49.92|50.48|50.72|48.32|51.2|49.2|47.08|51.76|51.64|53.08|52.72|52.92|57|56.48|55|53.52|53.4|55.48|57.16|55.64|57.56|58.24|57.28|55.4|54.24|54.48|55.8|55.72|54.72|56
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|32.51|33.85|33.25|34.81|37.08|37.98|37.04|37.59|36.39|36.51|37.07|37.94|38.94|39.52|39.45|40.1|39.47|39.8|38.34|38.73|37.71|35.81|35.81|35.18|34.36|35.3|37.09|34.67|34.48|37.61|37.84|36.91|34.33|34.36|31.78|30.18|31.62|35.27|35.47|36.24|37.22|36.19|37.74|37.3|42.69|42.06|41.25|41.8|43.17|42.01|41.79|42.95|43.58|45.15|42.99|42.95|43.86|45.32|46.21|44.81|46.24|45.93|43.34|42.48|43.27|43.54|42.36|41.78|41.95|42.42|42.54|42.93|44.09|43.3|43.8|42.28|42.49|43.86|43.81|43.57|44.62|45.65|47.91|45.62|46.17|45.89|44.68|43.41|42.62|42.12|41.85|41.15|39.61|40.38|40.29|42.21|42.03|41.03|39.06|40.75|40|41.21|41.91|40.53|38.55|38.87|38.53|38.6|39.98|40.88|42.25|41.77|44.02|43.49|41.15|40.61|40.82|41.24|40.37|39.41|39.39|37.5|38.94|39.8|42.13|44.3|42.75|42.42|41.07|43.74|44.79|43.51|45.71|46|45.07|42.64|44.71|44.09|42.7|40.12|40.9|42.69|41.89|42.48|39.05|40.93|39.5|41.92|43.15|42.48|40.73|36.38|37.58|38.56|36.61|38.69|38.27|39.21|34.24|34.9|34.64|33.73|31.09|32.32|31.97|30.8|28.15|27.94|27.24|23.57|23.72|25.86|25.28|28.37|24.67|24.63|25.09|27.02|31.27|28.3|29.66|29.7|29.72|26.28|24.29|25.25|27.41|25.5|20.5|28.07|30.07|30.46|33.83|38.59|35.31|40.53|42.2|41.63|40.81|42.72|44.75|45.01|46.06|45.07|43.31|43.57|44.69|45.99|47.76|51.31|49.52|52.9|50.83|54.41|52.64|48.85|47.19|49.96|44.93|41.86|41.04|45.84|48.53|48.17|50.97|46.5|51.3|49.26|45.62|56.85|55.79|57.52|59.67|55.79|62.44|61.75|58.62|57.83|58.67|63.96|71.51|64.41|69.25|62.1|60.4|58.25|51.56|50.08|50.07|49.3|42.7|44.09
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|50.85|53.26|51.45|54.98|58.26|60.87|60.84|63.11|62.6|64.47|66.36|67.22|66.16|70.03|68.71|69.06|68.34|67.92|64.92|64.85|62.94|59.32|59.1|58.1|56.67|59.09|61.43|56.12|57.7|61.28|62.39|63.53|57.77|57.99|55.64|51.84|53.81|58.89|59.99|60.54|62.3|61.62|62.41|59.48|71.46|70.97|68.75|70.74|74.33|69.44|70.81|72.41|74.5|75.26|70.34|71.27|74.11|77.85|78.22|75.71|79.46|79.54|75.01|74.15|72.82|75.85|74.14|73.29|71.54|71.41|73|75.08|77.79|75.65|77.92|74|75.62|76.25|77.77|74.35|76.41|77.33|80.3|77.44|76.93|79.9|79.49|77.97|73.97|72.03|71.91|70.38|68.13|69.9|68.9|71.65|71.58|69.23|64.72|66.84|64.93|66.98|68.74|66.45|62.16|63.35|61.34|65.7|69.23|72.7|74.15|72.76|75.53|75.74|71.08|70.26|73.04|72.22|69.06|70.25|67.83|63.43|65.59|69.03|73.76|78|76.24|74.88|74.4|78.29|77.74|76.39|76.85|75.74|75.7|69.62|75|75.55|73.06|67.74|65.55|64.71|61.81|61.33|58.56|62.1|57.45|60.6|59.87|57.41|55.35|49.56|50.97|53.99|51.86|55.88|54.6|57.15|50.89|49|50.2|47.48|43.5|42.63|44.2|42.23|38|39.07|36.93|32.82|33.11|35.1|37.41|40.38|34.59|34.7|34.62|37.09|36.49|32.93|36.1|36.33|32.83|32.69|30.68|33.6|39.64|38.37|30.06|38.73|39.05|40.96|55.85|64.37|58.53|67.25|70.79|73.69|71.39|74.76|77.69|78.14|81.8|83.45|82.92|89.75|89.17|90.64|95.06|98.25|97.07|100.17|93.4|93.42|88.75|88.05|82.16|85|76.49|75.7|76.32|80.92|83.28|84.2|82|75.78|78.35|71.25|65.36|80.48|77.91|81.65|81.45|78.47|85.27|80.6|77.24|83.38|82.48|81.09|83.75|73.85|80|77.4|74.64|70.01|63.37|61.32|61.8|59.75|53.5|60.56
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|15.79|16.28|16.06|16.5|17.81|18.29|18.27|18.77|18.95|19.31|18.93|19.61|20.11|20|20.01|21.5|20.6|20.34|18.8|18.45|17.77|16.32|16.13|16|15.77|16.29|18.02|17.14|16.77|18.75|19.87|20.17|18.93|19.31|18.8|18.2|18.31|19.91|19.71|20.42|20.15|20.27|21.42|21.25|23.42|23.96|23.48|23.62|23.9|23.04|22.25|23.33|23.53|23.47|22.55|23.32|23.77|24.62|25.15|24.5|24.97|25.41|24.08|22.85|23.28|23.05|22.58|23.09|22.8|22.84|23.13|24.31|24.23|24.49|26.45|25.7|25.52|25.42|26.02|24.56|25.82|27.02|28.23|27.36|27.6|27.43|27.62|27.31|26.5|26|25|23.98|23.16|23.92|23.26|23.79|23.67|23.25|22.94|23.37|22.87|23.25|23.25|22.41|21.5|21.41|21.15|22.15|23|23.46|23.93|23.11|24.01|24.02|23.35|22.63|22.5|22.8|21.68|21.26|21.25|20.5|21.29|21.81|23|23.38|22.5|22.24|21.11|21.89|21.79|21.52|21.83|21.8|21.04|19.33|21.25|22.03|21.49|20.89|20.54|20.41|19.64|19.75|18.99|19.11|17.97|18.46|19.43|18.59|18.05|15.88|16.64|17.83|17.01|18.3|17.94|18.93|16.87|17.35|13.73|13.81|12.9|12.85|13.23|11.99|10.75|10.48|9.85|9|9.44|10.12|10.31|11.15|10.34|10.21|10.53|10.55|11.95|10.99|11.72|11.6|10.4|9.83|10.11|10.4|12.28|11.85|9.74|11.84|13.19|14.39|15.69|17.72|17.17|19.99|19.41|19.78|19.94|21.26|20.3|20.04|18.94|18.59|18.17|18.13|19.5|21.02|20.92|22.35|22.5|23.92|23.34|25.74|25.02|24.65|22.51|23.37|22.81|22.4|21.34|23.07|24.23|25.77|25.36|||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|20.57|21.17|20.93|22.31|23.01|23.84|23.19|23.34|22.9|23.4|23.44|23.55|22.94|23.63|23.57|23.58|23.69|23.77|23.2|23.01|22.59|21.78|21.96|21.74|21.75|22.58|23.79|21.79|21.71|23.39|23.52|24.13|23.32|23.07|22.13|19.82|20.33|21.93|21.92|22.64|23.85|22.89|23.53|21.36|25.77|25.69|24.7|25.38|25.85|24.42|25.09|25.48|26.05|26.73|25.74|26.22|26.99|28.07|28.09|26.89|27.91|26.84|25.78|24.93|24.57|25.9|26.05|25.63|25.91|25.91|24.74|24.76|25.02|24.3|25.55|25.14|25.32|25.49|24.88|23.66|24.52|25.01|25.87|24.84|25.06|24.65|24.77|23.92|24.01|23.41|23.14|22.29|21.2|21.15|20.94|22.38|22.07|21.38|20.1|20.36|19.48|20.32|21.76|21.01|19.1|19.59|19.44|21.2|22.31|23.68|24.36|24.11|24.74|24.57|24.11|23.47|23.47|23.61|22.51|22.75|21.86|20.69|21.28|22.45|23.63|24.36|23.5|22.64|22.28|23.08|23.02|23.12|23.96|24.24|23.7|22.19|24.14|24.13|23.45|21.7|22.04|21.69|21.09|21.26|20.23|20.12|19.16|19.31|19.2|18.16|17.7|15.57|15.84|16.82|16.5|17.16|16.58|16.91|15.61|15.3|16.06|15.37|14.24|14.04|14.49|14.38|13|13.18|12.06|10.52|10.84|11.57|11.63|12.78|11.41|11.71|12.14|13.35|13.96|13.17|13.74|13.46|13.55|12.93|12.33|13.07|15.74|15.5|12.93|15.78|15.93|18.41|21.19|22.9|20.97|22.81|23.41|23.18|23.45|23.95|24.2|25.34|26.22|25.72|25.58|26.71|26.81|26.84|28.05|28.61|29.19|30.35|29.12|28.54|28.09|28.05|26.3|27.83|25.69|25.05|24.43|25.18|26.46|27.22|27.19|26.21|27.92|26.5|23.6|28.19|28.14|28.88|28.94|29.31|31.93|31.58|31.02|31.44|31.16|32.83|34.23|31.28|33.47|32.57|32|30.65|28.51|27.92|28.1|27.9|25.68|27.71
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|15.03|15.37|15.33|16.19|16.79|17.23|16.72|17.06|17.02|17.63|17.86|18.04|17.74|18.07|17.91|18.12|17.7|17.59|17.06|17.19|16.68|16.26|16.62|16.17|15.81|16.22|16.69|15.91|15.88|16.72|16.81|17.19|16.61|16.44|15.78|15.05|15.18|16.28|16.04|16.6|17.41|17.23|17.55|16.88|19.18|19.22|18.65|19.05|19.52|18.56|19.03|19.38|19.71|20.16|19.52|19.75|19.86|20.48|20.03|19.59|20.04|19.82|19.22|19.39|19.21|19.82|19.82|19.5|19.56|19.85|19.36|19.6|19.67|18.95|19.39|18.96|19|19.09|19|18.48|19.12|19.31|19.65|19.28|19.26|19.09|18.92|18.41|18.19|18.03|17.86|17.44|16.91|16.99|17.08|17.71|17.6|17.19|16.63|16.58|16.08|16.24|17.16|16.44|15.7|16.2|15.76|16.5|16.99|17.97|18.36|18.05|18.41|18.13|17.77|17.93|17.92|17.88|17.41|17.2|16.87|16.35|17.08|17.74|18.28|18.41|18.04|17.88|17.8|17.93|18.01|18.75|17.89|17.78|17.67|16.68|17.72|18.1|17.53|16.6|17.03|16.89|16.99|16.66|16.08|16.28|15.39|15.92|15.95|15.27|14.4|13.24|13.56|14.22|13.9|14.7|14.5|14.74|13.92|13.1|13.79|12.69|12.01|11.72|11.74|11.45|10.4|10.9|10.1|9|9.99|10.35|11.01|11.72|10.75|11.38|11.21|12.29|12.71|12|12.48|11.95|12.06|11.71|11.04|11.92|13.11|12.77|11.57|14|12.86|15.63|17|18.73|17.29|19.96|19.8|19.25|19.47|19.25|19.63|21.84|19.78|19.88|20.65|20.73|21.26|21.99|23.04|24.85|23.95|24.33|23.28|23.98|22.95|23.02|22.22|22.7|21.9|21.38|20.8|21.35|22.05|22.35|21.6|21.15|21.95|22.57|22.2|22.8|23.05|22.6|22.8|22.06|23.68|23.4|23.25|23.24|23.6|24.6|25.01|23.9|24.6|24.57|23.93|24.15|23|23.05|23.6|23.5|22.45|23.5
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|13.74|14.15|14.05|14.63|15.01|15.37|15.12|15.03|15.01|15.32|15.42|15.48|15.36|15.47|15.43|15.53|15.28|15.21|14.82|15.07|14.76|14.68|14.77|14.52|14.21|14.54|14.83|14.14|14.34|15|15.06|15.46|15.12|14.76|14.28|13.65|13.71|14.16|14.12|14.36|14.97|14.8|14.88|14.57|16.08|16.13|15.81|16.06|16.29|15.58|15.44|16.03|16.19|16.6|16.29|16.34|16.41|16.94|16.6|16.2|16.55|16.5|15.86|15.7|15.58|16.09|15.95|15.93|15.68|15.88|15.58|15.58|15.66|15.2|15.52|15.24|15.21|15.34|15.21|14.75|15.14|15.25|15.57|15.36|15.46|15.34|15.19|14.74|14.69|14.39|14.39|14.05|13.62|13.7|13.73|14.46|14.28|13.98|13.5|13.48|13.01|13.44|13.82|13.52|12.82|12.93|12.79|13.43|13.52|14.26|14.83|14.51|14.63|14.52|14.12|14.01|14.36|14.21|13.73|13.79|13.46|13.04|13.53|13.95|14.42|14.42|14.15|14.05|13.75|14.1|14.22|13.88|14.02|13.95|13.75|13.25|13.88|14.14|13.89|13.17|13.5|13.76|13.47|13.38|13.05|13.24|12.56|13.09|12.98|12.51|11.92|10.9|11.01|11.4|11.54|11.8|11.56|12|10.99|10.82|11.09|10.44|9.83|9.81|9.67|9.45|8.88|9.04|8.28|7.28|7.96|8.31|8.71|9.69|8.91|8.99|9.22|10.66|10.97|10.04|10.14|10.19|10.03|9.66|8.99|9.99|11.04|11.48|9.8|11.53|11.37|13.6|17.51|16.16|15.61|16.41|17.25|16.98|16.86|17.31|17|17.28|17.25|16.51|16.63|18.26|17.89|18.93|19.29|19.72|19.96|20.3|19.83|19.86|19.61|19.81|18.81|19.39|18.37|18.17|18.03|18.28|18.97|19.09|18.99|18.42|19.4|18.88|17.02|19.7|19.77|20.81|20.47|20.19|21.5|21.1|20.6|20.43|21.03|22.15|22.22|21.03|21.97|21.63|21.38|21.11|20.4|20.28|20.47|20.37|19.61|20.38
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|24.73|25.52|25.09|25.68|26.02|26.52|25.93|25.96|25.93|26.47|26.43|26.53|26.07|25.95|25.8|25.98|25.7|25.56|25.05|25.36|25.16|24.8|24.89|24.61|23.95|24.08|24.25|23.01|23.14|24.07|23.75|24.08|23.73|23.29|22.74|21.9|21.93|22.84|21.99|21.95|22.82|22.25|22.45|22|24.25|24.6|24.41|24.63|24.79|23.75|23.95|23.91|24.12|24.98|24.56|24.76|24.77|25.23|24.48|24.04|24.35|24.35|23.96|23.55|23.7|24.09|24.04|23.99|24|23.77|23.29|23.38|23.38|23.03|23.23|22.99|23.13|22.93|22.54|21.95|22.11|22.3|22.54|22.3|22.14|21.96|21.84|21.34|21.52|21.15|21.14|20.82|20.24|20.36|20.29|20.94|20.75|20.5|19.87|19.91|19.25|19.82|20.86|20.34|19.68|19.86|19.94|20.89|21.16|21.64|21.96|21.59|21.73|21.57|21.32|21.18|21.04|20.91|20.39|20.59|20.09|19.68|20.01|20.43|20.93|21.1|20.73|20.89|20.64|20.96|20.82|20.46|20.68|20.61|20.09|19.45|20.09|20.3|20.14|19.2|19.59|19.8|19.32|19.3|19.2|19.41|18.58|19.01|18.72|18.14|17.66|16.5|16.59|17.23|16.95|17.59|17.52|17.57|16.73|16.93|17.43|16.54|16.1|16.14|15.99|15.61|14.99|14.88|14.55|12.57|13.57|14.49|14.96|16.45|15.5|16.18|16.27|17.62|18.54|17.59|17.86|17.95|18.57|17.79|16.53|17.55|19.32|19.56|17.68|19.32|19.16|21.63|23.78|24.62|23.33|24.78|24.82|24.28|24.85|24.88|24.02|23.8|24.3|23.41|23.63|23.72|24.89|25.59|26.03|26.8|26.57|27.64|27.21|27.86|27.6|27.25|26.43|27.46|26.29|27.02|25.22|25.8|26.62|27.25|27.59|26.91|28.43|26.92|25.05|28.17|28.14|29|29.5|29.21|30.17|29.64|28.68|28.94|28.89|29.64|30.64|29.7|31.73|31.18|30.66|30.7|29.93|29.52|29.77|30.02|29.59|29.61
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|66.09|67.08|66.34|67.77|68.91|69.72|69.83|71.08|70.74|72.71|71.55|72.5|72.2|71.24|70.73|71.66|69.98|69.99|68.98|69.28|68.55|67.94|68.06|65.39|64.75|65.65|65.87|63.84|62.7|64.12|63.98|63.64|65.29|65.47|65.62|67.08|65.19|65.84|63.78|63.22|62.41|62|63.87|64.91|70.02|70.55|70.5|70.24|67.96|66.19|65.02|64.83|63.79|65.83|65.36|67.07|68.14|66.46|65.03|64.9|64.38|66.6|68.57|68.63|67.99|75.31|77.6|78.62|78.25|77.25|74.63|74.82|77.71|78.96|76.63|76.11|75.43|74.41|73.96|72.12|70.74|69.88|68.48|66.02|67.13|67.69|67.87|65.65|67.77|69.79|70.9|70.71|70|69.45|67.98|68.95|68.68|67.93|66.7||68.49|71|71.98|71.11|71.13|71.16||74.15|72.76|72.37|71.78|71.05|71.82|72.36|71.35|70.11|68.78|68.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|50.74|52.17|51.5|53.79|56|56.8|55.51|56.59|56.24|57.52|57.9|58.24|57.75|58.69|57.56|57.95|57.48|56.9|54.85|54.76|53.44|51.75|52.08|51.24|50.13|50.94|52.51|49.93|50.26|52.8|52.86|53.75|51.28|51.62|50.3|47.47|47.91|52.8|53.26|54.61|55.9|54.82|54.73|52.96|60.47|60.25|59.24|60.09|61.56|58.68|60.3|61.61|62.63|62.9|60.25|61.44|63.03|64.66|63.58|61.38|62.63|62.34|59.45|58.16|57.91|58.93|58.22|57.6|57.3|58.09|57.5|58.73|59.96|58.76|60.14|58.3|57.5|58.25|58.25|56.13|57.81|57.61|58.95|57.92|58.01|57.9|57.5|56.13|54.77|53.94|54.12|52.55|51.45|52|51.28|52.95|52.04|50.34|48.37|48.39|47.36|47.84|49.55|47.44|45.18|45.71|46.26|48.76|49.69|52.82|53.58|52.49|53.97|53.38|51.55|51|51.16|50.95|49.53|49.33|48.82|46.19|48.79|49.5|51.8|52.61|50.47|49.45|48.43|48.91|48.93|47.96|48.71|49.88|48.1|45.9|49.25|49.39|48.73|46.77|46.53|47.25|46.44|46.03|44.31|45.12|43.05|43.75|43.64|42.54|41.22|38.28|38.19|39.09|38.77|39.86|39.81|40.7|38.74|37.9|38.48|37.83|34.49|34.22|34.52|33.48|31.98|30.9|29.85|27.15|27.67|28.27|28.88|31.15|29.26|29.58|29.46|31.52|33.37|31.4|31.9|32.77|32.04|31.59|30.93|31.28|34.14|34.97|29.87|34.27|34|39.03|43.69|45.73|43.84|48.31|49.29|50.08|50.66|51.9|52.66|52.01|51.48|50.64|50.44|52.22|52.84|54.15|55.39|56.79|56.45|58.74|55.53|56|56.21|55.9|54.1|54.13|52.13|52.13|49.72|52.25|53.2|53.22|52.34|49.3|50.63|49.22|46.68|53|50.69|52.79|51.7|51.39|54.85|53.54|52.19|53|54.03|54.89|57.3|52.79|55.65|54.75|52.99|51.9|49|48.4|49.4|47.35|45.7|47.43
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|15.07|15.55|15.21|15.76|15.75|16.34|15.8|15.82|15.89|16.32|16.45|16.47|16.21|15.85|16.21|16.48|16.37|16.56|15.94|15.88|15.58|15.24|15.3|15.04|14.76|14.74|14.93|14.11|14.27|14.8|14.89|14.92|14.44|14.12|13.48|13.06|13.24|14.1|13.36|13.32|14.06|13.55|13.99|13.83|15.62|16.07|15.97|16.22|16.14|15.45|15.43|15.28|15.57|16.22|15.83|16.08|16.03|16.61|16.15|15.98|16.21|16.35|15.9|15.66|15.46|16.1|16.15|16.22|16.18|15.84|15.63|15.53|16.05|15.64|15.86|15.81|15.81|15.98|15.36|15.04|14.9|15.04|15.34|14.76|14.86|14.7|14.5|14.12|14.06|13.83|13.81|13.76|13.28|13.17|13.09|13.98|14.23|13.93|13.09|13.49|13.02|13.75|14.32|13.94|13.44|13.86|13.84|14.86|14.26|15.17|15.48|14.8|14.7|14.57|14.48|14.21|14.14|13.99|13.26|13.19|12.73|12.43|12.68|13.26|13.18|13.32|12.93|13.05|12.95|12.74|12.7|12.08|12.5|12.38|12.22|11.85|12.49|12.8|12.83|12.14|12.45|12.63|12.14|11.89|11.98|12.05|11.37|11.8|11.36|10.99|10.36|9.57|9.79|10.11|9.82|10.36|10.68|10.41|9.58|9.69|10.37|10|9.56|9.55|9.26|8.83|7.96|7.76|7.63|6.4|7.38|8.1|8.69|9.68|9.1|9.96|10.37|11.27|11.37|10.66|10.7|10.52|10.74|10.34|9.18|10.12|11.39|11.93|10.35|11.95|12.29|13.5|15.13|16.35|14.89|15.39|15.1|14.78|15.21|14.81|14.55|14.3|13.96|13.5|13.37|13.94|14.74|15.22|15.53|15.64|15.49|15.83|15.53|15.87|15.8|15.86|15.21|16|15.39|15.78|14.72|14.88|15.27|15.6|15.74|15.86|16.57|15.25|14.01|14.99|15.19|16.19|16.81|16.15|17.08|16.66|16.65|16.75|17|17.02|18.04|17.33|18.6|18.85|18.07|18.34|17.74|17.77|18.14|18.29|18.17|18.21
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|32.61|34.06|33.76|35.45|36.71|37.8|36.59|36.88|36.99|38.55|38.49|38.5|37.63|38.21|38.1|38.4|37.94|36.98|35.44|35.34|33.45|32.83|33.37|32.62|32.18|32.29|34.43|32.15|32.37|34.63|35.58|36.92|35.14|34.69|34.3|32.7|32.59|34.2|33.21|34.64|37.18|35.61|37.51|34.98|39.99|41.81|40.18|41.25|43.39|40.69|43.32|44.73|46.54|46.78|44.89|46.07|46.1|48.09|46.24|44.51|45.46|44.93|44.13|44.05|43.27|44.94|44.16|43.26|43.67|43.62|43.09|43.07|43.28|41.25|42.8|40.94|41.18|41.05|40.14|38.66|40.37|40.74|42.17|41.48|41.47|41.26|40.68|39.38|38.61|37.04|36.64|35.5|35.1|34.94|35.11|37.12|36.5|35.27|34.17|33.57|32.87|32.75|34.63|33.7|32.07|33.15|32.28|34.01|33.98|37.9|39.38|38.51|39.12|38.39|37.13|36.39|37.08|36.69|35|35.68|34.63|33.95|36.26|37.03|38.54|38.8|37.25|36.38|35.5|36.59|37.57|36.99|38.01|38.64|38.2|35.99|38.42|39.13|37.79|35.26|36.6|37.56|36.75|36|34.76|34.75|32.27|32.5|31.92|29.89|28.83|27.36|26.22|29|28.39|30.64|30.28|31.25|29.57|28.58|28.75|27.9|25.85|25|24.59|24.27|22.09|22.14|21.61|19.53|21.35|22|22.61|24.65|21.97|22.15|22.73|25.31|25.69|24.83|25.9|27.13|25.68|25.1|24.82|26.29|29.74|29.5|25.5|31.48|33.43|36.91|40.97|45.85|44.03|47.15|48.1|47.41|48.75|50.24|48.99|48.76|50.35|47.02|47.24|51|52.84|55.09|56.91|57.38|58.31|59.4|58.7|58.32|58.13|58.43|57.7|59.53|57.88|56.01|55.46|56.33|57.21|56.8|56.07|53.24|56.61|52.89|50.73|55.95|57.99|60.12|57.84|60.89|66.79|66.85|65.97|69|68.88|71.62|72.35|69.94|72.08|70.96|69.3|69.11|67.52|69.41|70.01|69.17|66.43|69.23
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|41.9|43.58|43.17|45.09|47.1|47.59|46.67|47.45|46.99|48.1|48.48|48.46|48.11|48.52|47.51|47.99|47.79|47.03|44.75|44.62|43.46|42.09|41.95|41.21|40.43|41.41|43.11|41.11|41.03|43.44|43.63|44.01|42.44|42.79|40.46|38.72|39.25|43.9|44.5|45.49|46.48|46.15|47.43|46|53.49|53.01|51.92|52.42|53.15|50.58|51.57|52.97|54.34|54.58|52.86|53.84|54.99|56.77|55.97|54.28|55.22|54.02|51.8|50.48|50.42|51.21|50.14|50.84|51.37|52.43|51.77|53.33|54.67|54.16|55.01|53.22|52.73|53.43|53.19|51|52.46|52.57|53.81|52.88|53.21|52.38|51.83|50.73|49.63|48.69|48.18|47|45.72|46.17|45.1|46.52|45.55|44.37|42.77|42.85|41.71|42.06|43.48|41.68|39.87|40.65|40.14|42.77|42.56|45.7|46.63|44.89|45.9|45.29|44.2|43.66|43.33|43.32|41.91|42.05|41.2|39.69|41.07|42.46|44.22|44.87|43.61|42.66|41.92|42.19|41.92|41.02|42.02|42.18|40.61|39.11|42.04|42.04|41.75|39.65|39.89|40.36|39.12|39.14|37.32|37.97|36.75|37.48|38.08|36.61|35.63|34.1|32.99|32.88|32.86|33.33|33.95|34.9|32.83|32.85|31.48|30.6|29.69|27.7|27.84|27.15|24.45|26.56|23.58|19.88|21.44|22.65|22.98|24.01|22.26|22.96|22.7|23.5|24.89|23.15|24.26|24.13|22.6|22.68|26.14|22.76|25.29|25|21.12|25.81|26.73|29.47|33.5|34|34.47|37.56|38.02|38.17|39.03|39.87|39.63|40.02|39.3|39.36|39|39.9|41.44|42.58|44.31|45.31|45.6|47.47|45.64|46.45|46.31|46.26|44.82|45.14|45.49|45.37|41.87|43.63|44.79|44.73|44.83|41.78|43.4|41.71|41.01|48.31|45.81|47.62|44.35|46.05|48.52|46.75|46.41|48.09|48.69|50.49|51.66|||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|74.09|77.33|74.93|78.09|78.76|82.35|78.98|79.89|80.09|82.54|83.74|82.89|81.74|79.99|81.84|82.92|82.11|82.57|79.08|78.26|77.1|75.14|75.68|74.26|72.93|73.49|74.94|69.09|70.54|74.1|74.5|74.85|71.45|70.51|66.97|63.81|65.84|70.1|66.38|65.93|70.07|67.12|70.58|69.01|80.69|83.02|82.44|84.06|83.93|79.91|77.96|78.23|80.75|84.61|81.42|82.96|83.17|86.78|84.37|82.25|84.02|84.76|82.49|80.48|79.34|82.76|82.65|82.73|82.11|79.98|77.87|77.2|80.29|78.24|78.94|78.47|78.31|78.06|75.64|72.95|72.17|72.38|73.53|70.66|70.84|70.56|69.34|67.68|67.01|65.42|64.44|64.13|61.35|61.6|60.64|65.62|66.17|65.26|61.27|62.76|60.86|64.59|67.87|65.8|63.84|65.6|64.8|70|68.55|72.1|74.17|71.06|70.28|68.61|68.11|66.93|67.68|66.64|63.26|63.42|61.66|59.08|60.39|62.08|63.92|64.78|63.29|63.59|61.63|60.65|60.41|57.65|59.41|59.12|58.59|56.63|60.24|61.88|61.79|58.31|60.22|61.32|58.98|57.66|57.46|58.4|55.26|56.93|56.24|54.8|52.25|48.29|49.47|51.33|50.99|52.03|52.8|51.36|47.37|48.3|50.05|49.28|46.84|46.77|46.26|44.99|41.65|41.34|39.81|34.73|38.26|41.38|43|46.79|43.66|44.36|45.88|47.95|50.49|47.36|48.92|47.26|47.23|46.12|41.2|45.35|51.74|53.48|46.12|53.25|54.54|60.56|69.23|75.2|70.15|74.02|75.01|73.22|75.27|73.27|71.43|70.64|69.37|67.78|66.74|69.86|72.92|73.05|74.12|74.57|72.38|74.03|71.95|72.31|71.93|71.35|68.64|71.66|68.21|68.17|64.23|66.02|68.39|69.38|70.88|69.66|72.54|68.32|64.47|71.01|72.28|76.45|78.71|74.82|78.5|76.55|75.35|75.89|76.89|78.44|82.22|78.54|83.8|83.91|80.13|81.1|77.88|77.91|78.68|79.36|78.67|79.39
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|30.28|31.41|31.26|32.53|34.13|34.99|34.16|34.12|34.33|35.42|35.68|35.58|35.06|35.45|35.36|35.31|34.98|34.6|33.09|33.14|31.49|30.66|31.46|30.37|30.04|30.84|32.47|30.74|30.62|32.4|32.95|33.64|33.68|32.62|31.57|30.26|30.4|32.71|32.11|32.77|34.54|33.4|34.95|32.8|37.98|39.26|38.03|38.56|39.52|37.37|37.82|39|40.39|40.73|38.99|39.84|41.03|42.41|41.39|39.21|40.34|39.86|39.22|38.83|38.02|40|39.25|39.63|40.06|40.02|39.27|38.86|39.62|38.02|39.08|36.98|37.81|38.32|37.67|35.43|36.87|37.28|38|36.85|37.34|36.94|36.86|35.43|35.08|34.5|33.75|33.32|31.66|31.75|31.93|33.93|33.56|32.75|31.64|31.27|30.76|30.82|32.12|31.2|29.71|29.92|31.36|31.85|32.84|34.61|36.1|35|35.46|35.09|34.26|33.89|33.74|33.56|31.85|32.21|31.53|30.77|32.79|33.18|34.42|34.58|33.6|32.26|32.04|33.06|33.47|32.84|33.62|34.4|33.54|32.34|33.29|34.24|33.58|30.81|32.93|33.3|32.64|32.4|31.34|31.27|30.17|29.83|29.89|28.3|27.36|25.73|26.5|26.83|25.67|27.77|27.2|28.4|26.19|25.82|25.86|24.29|23.55|23.16|22.18|22.17|20.25|20.9|19.41|17.6|18.91|19.65|20.5|22.19|20.56|20.74|21.12|22.95|23.74|22.82|22.32|22.94|21.78|21.21|21|22.01|24.4|23.99|20.65|24.29|24.82|28.14|32|35.14|33.92|36.13|37.35|36.93|37.45|38.77|38.46|39|39.89|38.68|41.78|40.81|41.3|42.89|44.9|45.46|45.58|46.77|45.98|45.16|44.49|44.24|43|44.57|43.52|41.67|40.71|42.39|42.68|42.77|42.48|40.44|42.9|41.51|38.23|43.73|44.86|46.87|46.1|45.6|48.32|48.27|47.27|49.8||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|34.3|35.66|35.46|36.84|38.67|39.76|38.75|39.09|38.58|39.93|39.96|40|39.41|39.64|39.69|39.56|39.16|38.78|37.36|37.36|36.05|35.04|35.61|34.45|34.24|35.32|36.51|34.64|35|36.97|37.39|38.12|37.36|37.09|35.91|34.59|34.4|36.29|35.52|36.38|38.25|37.47|38.83|36.79|43.38|43.48|42.08|42.73|44|41.19|41.93|42.97|44.19|44.59|42.64|43.71|44.47|46.09|44.7|42.93|43.78|43.6|42.66|42.39|41.1|43.96|43.57|42.98|43.31|43.56|42.48|42.47|43.28|41.48|42.54|41.07|41.73|41.74|41.01|39|40.28|40.53|41.17|40.1|40.49|40.12|39.69|38.55|38.41|37.3|36.91|35.97|34.81|34.99|34.9|37.11|36.51|35.62|34.46|34.35|33.88|34.08|35.34|34.2|32.45|32.61|32.85|34.85|36.02|37.78|39.16|38.07|38.75|38.26|37.31|36.5|36.75|36.43|34.94|35.07|34.35|33.83|35.37|36.35|37.53|37.9|36.64|35.81|35.65|36.23|36.7|35.71|36.88|37.68|37.21|35.48|37.2|37.62|37.03|34.7|36|36.09|35.93|35.21|34.94|34.6|32.96|32.96|33.19|31.81|30.76|28.64|29.43|30.06|30|30.85|29.8|30.69|29|27.9|28.02|26.62|25.39|24.9|24.99|24.14|22.63|22.59|21.31|19.33|20|21.61|21.89|23.9|22.23|22.59|23.14|25.31|26.62|25.58|24.71|24.6|23.81|23.45|22.58|24.4|26.84|24.82|22.56|26.88|27.69|30.86|34.91|37.35|37.49|38.13|39.6|39.41|39.55|40.68|40.37|41.96|42|40.02|41.25|43.92|44.99|45.64|48.09|48.61|48.12|49.38|48.55|48.34|47.8|47.06|45.67|47.97|45.93|43.35|44.5|45.05|46.29|46.23|46.3|44.65|46.05|44.99|46|48.53|47.73|50.1|50.35|48.7|51.18|||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|41.13|41.6|42.08|43.36|45.25|45.87|44.93|45.44|45.07|46.45|45.6|45.67|45.74|45.49|45.59|45.07|45.13|45.44|44.84|44.81|43.75|43.38|43.91|42.61|43.07|43.71|44.19|42.73|42.74|43.84|43.89|44.2|45.4|45.25|45.67|45.69|44.09|45.53|43.92|44.27|45.77|44.92|46.18|45.03|49.15|49.1|48.11|47.34|46.98|45.53|44.93|45.13|44.85|45.21|43.9|45|46.41|46.57|44.78|43.75|43.35|44.85|45.19|44.99|41.05|48.78|49.62|48.5|48.81|48.89|47.16|46.9|47.94|46.69|46.6|45.33|45.72|45.3|44.51|43.03|43.29|42.69|42.95|41.77|42.48|42.71|43.37|42.15|42.23|41.78|41.97|41.75|41.27|40.5|40.69|42.37|41.75|41.37|40.7|41.7|42.11|41.59|42.63|41.63|40.2|41.2|41.16|42.7|48.96|43.96|44.96|43.75|44.19|43.69|42.94|42.51|42.45|42.12|41.73|40.44|40.55|40.23|40.53|41.9|42.56|41.95|40.82|40.43|41.25|41.6|41.5|40.77|40.34|41.01|42.53|42.35|42.2|42.58|43.62|41.6|43.99|43.19|44.34|43.85|44.29|44.06|42.18|41.51|42.91|41.34|40.43|40.01|41.11|41.69|40.64|40.6|39.36|39.68|39.02|38.08|36.21|34.98|35.79|34.34|34.41|33.44|34|33.99|32.14|30.5|31.22|32.62|33.5|35.35|35.73|37.46|36.12|37.01|38.13|38.34|38.68|38.89|38.38|35.87|35.82|34|36.96|36.37|31|36.3|29.6|37.16|44.85|41.33|39.35|41.32|41.97|41.95|41.87|43.68|44.01|45.5|44.31|45.98|46.44|47.46|46.73|48.45|49.35|51.64|50.14|51.45|49.65|49.57|48.48|47.79|47.52|49.13|46.86|47|44.98|46.39|47.67|47.06|47.88|45.25|49|46.93|44.23|45.95|48.91|51.11|49.85|49.64||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|56.49|57.12|57.26|60.55|63.13|63.48|63.23|63.81|63.56|64.62|65.28|66.12|66.43|66.77|65.38|66.26|66.37|65.44|61.57|61.3|57.8|57.16|56.34|55|55.48|57.1|59.37|56.46|57.37|60.96|61.88|63.1|59.88|59.92|55.18|52.53|53.94|61.87|62.53|65.41|65.76|64.1|68.88|67.22|73.5|75.36|74.01|75.8|75.82|72.59|72.29|74.1|79.74|76.36|73.83|76.31|78.01|80.7|88.26|76.62|78.2|76.86|73.58|71.11|72.1|73.17|72|75.42|74.06|76.05|76.61|76.46|78.19|77.62|79.19|77.78|76.19|77.02|76.8|75.8|77.44|76.65|79.45|77.75|77.87|76.33|76|74|72.68|69.86|69.58|68.22|66|67.05|65.76|66.98|66.29|64.32|61.4|61.31|59.98|61.71|63.29|56.9|57.91|58.59|58|62.89|62.2|65.42|68.33|65.5|67.88|67.2|64.34|64.09|63.47|63.27|61.26|61.15|59|56.9|60.17|62.41|65.1|65.68|62.2|61.7|59.45|60.75|60.84|58.49|59.63|60.07|59.08|54.85|59.26|59.31|58.18|55.53|55.55|55.66|52.9|53.14|52.1|52.49|49.5|51.91|52.15|50.94|48.78|42.94|45.79|44.9|43.28|45.08|46.17|46.64|44.52|42.19|40.33|39.42|35.93|36.72|35.18|34.14|30.28|30.45|28.79|26.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|40.33|42.24|41.71|44|45.84|45.71|45.78|46.25|45.5|47.02|46.96|47.9|48.7|50.16|49.99|49.83|48.72|47.46|45.19|45.09|43.98|41.77|41.99|41.1|40|41.21|42.77|42.66|41.5|45.33|45.59|45.47|43.7|44.13|42.28|40.39|41.05|45.39|47.2|48|48.93|47.42|49.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|33.13|34.87|34.13|35.43|36.47|38.02|36.71|37.14|37.18|38.7|39.49|40.01|39.74|40.35|40.79|40.37|39.63|39.17|38.24|38.51|37.8|37.92|37.94|37.12|35.55|37.18|38.42|35.68|36.23|38.39|38.19|38.82|37.26|36.37|34.17|32|32.09|34.9|33.85|34.06|35.8|35.13|36.35|34.9|41.29|41.77|40.52|40.47|41.07|38.11|38.98|40.02|41.19|42.19|39.83|39.94|41.18|44.33|43.45|41.82|44.05|43.97|42.8|41.91|40.74|43.44|42.89|41.79|40.77|41.08|39.8|39.42|39.39|37.88|38.4|37.53|37.01|37.16|36.73|34.84|35.89|36.2|36.29|34.66|34.55|34.58|34.23|33.46|32.56|31.78|32.05|31.25|30.31|30.54|30.73|32.54|31.98|31.25|30.22|30.51|29.19|29.99|32.18|31.35|30.26|30.81|30.22|32.19|33.49|35.19|36.42|35.1|35.95|35.26|33.88|33.89|34.54|34.45|33.11|33.86|33.1|31.8|32.89|34.07|35.75|36.72|35.38|35.29|34.11|34.78|34.95|35.02|35.82|35.8|35.61|34.11|35.95|36.26|34.56|32.1|33.05|33.58|33.02|32.28|31.59|32.53|30.3|31.2|31.22|31.81|30.58|27.79|28.09|29.46|30.03|32.32|32.09|32.71|30.51|29.78|30.89|28.57|26.93|26.56|27.09|27.63|26.62|26.51|25.3|22.99|24.11|25.64|26.64|29.05|26.57|27.56|27.22|28.76|29.84|27.03|27.91|29.01|26.52|29.05|26.78|27.53|30.22|29.67|25.03|27.19|25.75|32.13|37.61|40.06|37.83|40.37|41.39|41.82|40.02|40.35|42.31|42.58|43.84|45.9|47.6|49.11|47.95|49.55|50.09|49.82|50.69|51.4|48.91|47.29|47.34|47.45|44.34|44.46|42.04|40.43|41.87|42.66|43.35|43.1|42.71|40.15|41.56|39.77|37.8|44.8|46.2|46.37|47|45.14|45.95|45.05|44.2|44.32|45.34|45.74|47|44.62|46.79|44.42|45.52|45.1|43.04|41.99|41.4|40.89|39.55|40.87
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|53.12|55.67|54.04|56.49|59.52|62.43|60.83|61.39|60.64|62.86|63.35|64|63.19|64.34|64.93|65.08|64.83|65.41|63.26|62.66|61.17|58.66|58.74|57.5|55.57|57.96|60.9|56.95|56.6|61.61|62.15|63.43|60.07|60.35|57.88|53.05|54.73|61.17|59.97|61.06|63.82|61.75|64.97|61.03|72.44|74.19|72.46|72.88|74.05|69.19|69.05|70.88|72.55|74.5|70.56|71.64|74.29|78.33|77.54|73.63|77.1|75.31|72.75|71.35|70.23|74.72|74.2|73.86|74.78|74.77|70.85|70.57|73.24|71.13|73.9|72.26|71.29|71.96|71.06|66.54|68.58|69.49|70.98|67.28|67.81|67.15|66.76|63.94|63.38|61.98|61.08|59.74|57.17|57.94|57.21|61|59.64|58.55|54.59|55.34|53.53|56.6|59.12|56.47|52.71|54.53|53.97|57.28|60.24|62.16|64.52|63.2|65.84|65.54|62.93|60.92|62.27|62.74|58.14|59.89|58.14|55.39|56.67|59.84|64.1|66.54|63.2|62.84|60.82|61.66|61.26|60.62|61.48|61.84|58.81|54.91|59.96|60.38|58.5|53.39|55.11|56.57|55.49|55|52.95|54.2|50.9|52.78|53.51|51.7|48.82|43.36|45|46.89|47.03|49.53|48.86|50.95|46.79|44.85|45.88|42.97|41.68|40.99|40.99|41.57|37.82|38.68|34.93|30.77|32.35|34.46|36.35|39.79|34.62|35.13|36.16|39.24|40.15|37.05|38.04|37.73|33.98|35.47|32.6|34.94|40.32|39.62|32.41|38.46|43.53|46.44|56.73|64.49|61.06|62.6|67.39|69.46|67.03|68.1|71.83|73.14|75.37|77.15|74.55|82.15|83.31|84|86.25|86.32|86.7|90.54|84.85|83.1|84.26|84.57|79.75|81.25|75.79|72.04|74.55|75.14|77.92|77.67|76.26|71.27|76.04|69.65|63.53|76.27|76.28|78.26|78.85|74.68|80.97|79.22|75.69|75.13|78.81|78.6|82.64|76.91|82.6|79.52|79.95|78|70.8|69.83|70.31|69.67|65.07|68.92
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|33.55|34.48|34.26|34.78|35.31|35.72|35.34|34.99|34.84|35.45|35.26|34.9|34.53|34.37|33.94|34.15|33.75|33.29|32.81|33.09|32.82|33.06|33.62|33.15|32.32|32.99|33.26|32.01|31.91|32.8|32.67|33.08|32.9|32.27|31.89|30.91|30.83|31.33|30.78|31.24|32.32|32.24|31.89|31.18|33.21|33.6|32.9|33.35|33.46|32.49|33.09|33.16|33.73|34.46|33.8|33.93|33.68|34.11|33.23|32.55|32.22|31.84|31.38|30.88|30.8|31.48|31.24|31.04|30.75|30.89|30.4|30.77|30.88|30.55|31.51|31.23|31.26|31.02|30.71|30.3|31.05|31.11|31.45|31.02|31.02|30.75|30.36|30.11|30.21|29.52|29.32|28.84|28.17|28.18|28.03|28.66|28.6|28.39|27.95|27.52|27.02|27.27|28.07|27.64|26.84|26.84|26.98|28|27.89|28.89|29.57|29.24|29.57|29.82|29.3|29.04|28.73|28.95|28.21|28.54|27.75|27.19|27.68|28.05|28.65|28.53|28.62|28.59|28.09|28.86|28.88|28.43|28.61|28.49|27.98|27.46|27.64|27.71|27.24|26.37|26.45|26.59|26.38|26.05|25.56|25.71|24.64|25.11|25.55|25.01|24.73|23.36|23.41|23.74|23.34|23.73|23.64|23.91|23.18|22.95|22.52|21.95|21.11|21.21|21.21|21.39|20.63|20.79|20.29|18.93|19.8|21.05|20.73|22.2|21.55|21.71|22.41|22.97|23.93|23.36|23.2|23.01|23.64|22.8|22.77|22.91|24.46|24.18|21.87|24.18|23.3|26.8|27.82|28.48|28.54|28.88|28.57|28.62|29.23|29.04|28.02|28.03|27.91|27.68|27.66|27.96|28.26|29.66|30.27|30.48|30.36|30.91|30.22|30.4|30.5|30.56|30.23|31.05|30.25|30|28.8|29.45|29.39|29.5|29.66|28.84|29.61|28.91|27.95|30.57|30.87|31.57|31.69|31.47|32.14|31.9|31.4|31.78|30.6|30.88|31.12|30.26|30.7|30.29|30.12|29.93|29.25|28.82|28.95|28.89|28.19|28.49
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|52.39|54.97|53.92|55.81|57.2|58.94|56.58|57.21|57.4|58.93|58.91|58.52|57.78|56.99|56.65|56.99|55.61|55.43|53.81|53.5|52.01|51.07|51.15|49.73|48.38|49.91|51.6|48.65|48.17|51.35|51.63|52.51|52.48|50.82|49|46.42|47.04|49.3|46.53|47.18|49.83|47.73|50.53|49|56.27|57.39|56.11|56.85|57.89|54.31|53.38|53.91|55.38|56.84|55.47|56.35|56.24|57.95|55.88|53.83|54.6|55|54.02|53.49|53.5|55.45|55.98|56.22|56.4|54.83|53.63|54.11|54.8|53.36|53.65|52.98|53.35|53.67|53.51|51.46|52.13|52.12|52.01|50.82|51.36|50.05|49.63|48.21|48.48|47.15|46.38|45.52|43.09|44.15|43.43|46.16|45.78|45.01|43.26|43.26|42|43.51|45.76|44.77|43.2|43.74|43.58|45.46|50.24|48.27|49.71|47.97|47.83|47.27|47.22|46.05|45.85|45.07|43.26|43.23|42.25|41.6|42.81|43.65|45.02|45.09|43.85|44.01|43.77|44.12|43.74|42.58|43.04|43.78|42.65|40.95|42.89|43.1|42.48|40.11|41.15|41.84|40.85|40.66|40.21|40.44|38.54|40.28|39.99|38.26|36.63|33.85|34.08|35.21|34.3|36.39|36.37|36.42|34.73|34.65|35.62|35.54|34.28|33.12|33.27|31.86|28.73|29.24|28.09|25.26|26.66|26.48|27.53|30.8|28.93|29.36|29.77|31.66|32.76|31.06|31.48|31.74|31.07|30.04|27.91|29.46|32.84|34.19|30.23|33.54|33.26|37.56|42.6|45.08|44.24|45.35|46.57|45.55|47.04|47.22|44.04|45.1|44.98|42.68|44.1|45|47.2|49.64|50.44|51.18|51.03|53.58|52.1|52.33|51.63|51.02|49.08|51.59|50.11|50.6|47.12|48.92|50.53|51.11|51.65|49.22|52.5|49.81|48.28|50.75|51.7|54.56|55.15|54.96|58.02|57.9|56.37|56.14|56.82|59.52|60.65|57.77|61|60.84|59.94|59.21|57.54|57.06|58.81|56.94|55.96|58.32
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|35.58|36.85|36.37|38.74|39.88|41.32|40.16|40.74|40.79|42.48|43.12|43.43|41.27|41.72|41.07|41.6|40.95|40.79|38.87|39.51|37.47|36.06|36.54|35.99|34.84|36.28|37.79|34.61|34.54|37.24|37.95|39.68|38.07|37|36.15|34.18|34.13|36.06|34.57|35.68|38.13|37.13|39.06|38.25|44.48|44.83|42.98|44.43|46.28|43.49|44.76|45.2|46.17|47.71|46.06|46.86|47.95|49.79|48.56|47.39|49.44|48.62|48.18|47.87|47.63|49.06|49.82|49.59|49.4|48.72|47.67|48.01|48.34|45.71|46.51|45.31|45.11|46.2|44.77|43.06|44.84|45.54|46.89|45.12|45.89|45.29|45.42|44.12|44.48|43.99|44.22|43.32|41.37|41.83|41.93|44.95|44.92|42.87|41.63|42.06|40.25|41.47|43.16|41.76|39.76|40.7|41.18|43.11|42.95|46.77|48.38|47.87|49.06|48|47.58|45.89|46.32|45.63|43.7|43.79|42.3|41.58|43.38|44.39|46.66|47.9|45.8|45.54|44.45|45.7|46.94|46.06|47.83|48.26|46.92|45.37|48.53|48.96|48.82|45.59|46.52|47.18|45.37|45.89|46.13|45.56|43.04|44.2|43.2|40.31|38.88|35.1|35.86|37.44|37.14|38.9|38.27|39.27|36.63|36.09|38.1|33.92|32.1|32.07|33.07|29.95|26.78|27.53|24.82|19.38|22.53|23.03|24.8|29.25|27.46|26.6|27.95|34.13|36.34|33.19|33.76|34.12|34.58|33.89|28.47|34.25|39.94|40.38|35.11|42.89|43.22|51.09|56.69|61.5|56|61.18|60|57.9|60.14|62.53|61.23|61.48|62.71|57.03|59.49|60.78|63.88|67.67|69.07|72.07|71.5|75.36|74.6|77.37|76.28|74.99|71.5|75.44|70.03|71.31|63.97|67.04|70.26|71.54|71.14|70.16|75.93|72.99|65.37|76.99|75.9|79.66|81.5|81.51|88.13|87|81.75|84|84.87|86.85|90.84|87.4|93.11|93.4|89.75|88.65|84.78|84.87|86.49|88.04|86.89|87.21
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|28.23|29.05|28.77|29.34|29.68|30.17|29.85|29.52|29.62|30.1|29.7|29.66|29.3|29.15|29.03|29.13|29|28.84|28.45|28.62|28.44|28.27|28.37|27.93|27.16|27.38|27.46|26.23|26.35|27.42|27.05|27.66|27.14|26.87|26.61|25.89|25.85|26.12|25.56|25.87|26.75|26.34|26.38|25.77|28.75|29.31|28.81|28.89|29.38|28.36|28.77|28.91|29.32|29.8|29.32|29.64|29.29|29.38|28.44|27.72|27.6|27.3|26.71|26.48|26.5|27.11|26.7|26.5|26.41|26.41|26|26.3|26.2|25.86|26|25.98|26.02|25.83|25.48|25.07|25.71|25.9|26.1|25.88|26.09|26.07|25.76|25.32|25.43|24.99|24.76|24.15|23.63|23.61|23.73|24.38|23.57|23.27|23.54|23.57|23.15|23.59|24.02|23.92|23.14|23.17|22.96|24.09|24.85|25.16|25.64|25.84|26.36|26.46|26.2|26.4|26.18|26.27|25.74|25.88|25.5|24.97|25.66|26.27|26.62|26.43|26.2|26.31|26.02|26.13|25.92|25.57|25.53|25.09|24.66|23.8|24.33|24.57|24.38|23.7|24.11|24.09|23.86|23.82|23.59|23.66|22.81|22.95|23.29|22.88|21.91|20.97|21.16|21.62|21.48|21.36|21.07|21.5|20.89|20.86|20.61|20.16|19.77|20.29|19.49|19.82|19.46|19.75|19.5|17.96|18.25|21.21|21.11|22.6|21.3|21.68|21.65|22.23|22.58|21.77|22|21.26|21.31|20.7|19.82|21.57|22.2|22.63|20.88|22.39|20.6|24.61|25.84|26.05|26.28|27.59|27.25|27.32|27.89|27.94|27.05|27.14|26.84|26.41|25.17|25.74|25.23|26|26.66|27.07|26.88|26.88|26.29|26.78|26.75|26.54|26.25|26.9|26.23|26.36|24.6|26.41|27.43|27.48|27.8|27.34|28.02|27.27|27.27|30.56|29.09|29.25|28.99|30.04|30.66|30.84|30.25|29.09|28.8|29.38|29.86|29.25|30.48|30.38|30|29.68|29.25|28.97|29.09|29.15|28.5|28.88
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|47.45|49.48|48.38|50.03|51.6|53.24|51.93|52.42|52.07|54.09|54.24|54.97|53.44|53.63|53.88|53.99|53.43|53.2|51.37|51.85|50.44|49.1|49.34|48.06|46.7|48.33|49.48|46.23|46.48|49.12|48.89|49.96|48.42|47.75|45.93|43.24|44.26|46.48|44.24|45.14|47.77|45.79|48.72|47.01|54.61|56.23|54.96|55.97|57.55|54.05|54.37|54.73|56.17|58.06|55.87|57.42|58.45|59.9|57.93|56.1|57.59|58.33|56.86|55.97|54.83|56.8|57.22|57.04|57.53|56.56|55.62|55.29|55.82|53.72|54.3|53.38|53.28|53.27|52.37|49.96|50.96|50.97|51.92|50.23|51.43|50.41|50.18|48.64|48.83|47.43|46.9|46|43.9|44.67|44.56|47.5|46.81|46.29|43.92|43.89|42.61|44.33|46.31|44.72|42.71|43.84|43.91|46.67|47.88|49.62|50.72|49.25|49.33|49.19|48.48|47.48|47.26|46.81|45.07|45.24|43.85|42.98|43.94|44.73|46.54|47.22|44.94|44.59|43.96|45.1|45.04|43.8|44.53|44.87|43.95|41.56|43.84|44.49|43.86|41.56|42.88|43.69|42.45|41.75|40.91|41.28|39.21|40.13|39.62|38.09|36.7|33.56|34.47|36.06|35.49|37.56|37.6|37.24|35.58|35.51|36.63|34.72|33.25|32.06|32.06|31.5|29.14|29.35|27.67|24.54|26.83|28.65|29.85|32.62|30.41|31.55|32.66|35.49|36.99|34.51|34.26|34.3|34.31|33.79|31.08|32.36|35.97|36.46|31.6|36.11|37.48|40.74|46.75|50.5|49.43|51.36|53.91|53.13|54.36|54.8|53.44|54.53|54.93|53.27|53.55|54.72|57.33|59.41|60.77|62.32|61.52|63.52|61.49|62.17|61.68|60.82|59.02|61.92|59.16|58|56.37|57.23|58.53|59.47|59.34|57.39|59.97|57.42|53.52|59.76|60.98|64.08|63.94|63.74|65.76|65|63.66|63.02|64.84|66.51|67.81|65.21|68.05|67.91|66.86|65.96|63.02|62.44|63.66|63.49|61.07|63.08
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|10.25|10.63|10.43|10.89|11.09|11.61|11.23|11.52|11.64|11.78|11.75|11.67|11.29|11.22|11.12|11.13|10.93|10.68|10.37|10.36|10.05|9.98|9.99|9.78|9.59|9.99|10.13|9.58|9.68|10.14|10.15|10.25|10|10.08|9.53|9.01|9.29|9.51|8.97|8.92|9.32|8.91|9.5|9.2|10.33|10.48|10.13|10.3|10.28|9.7|9.69|9.88|10.17|10.47|10.26|10.52|10.63|10.77|10.57|10.11|10.38|10.42|10.4|10.13|10.24|10.77|10.76|10.81|10.94|10.98|10.6|10.49|10.62|10.37|10.33|10.12|10.18|10.2|10.06|9.75|9.78|9.85|10.02|9.82|9.77|9.67|9.38|9.26|9.29|9.08|8.81|8.69|8.42|8.66|8.55|9.1|9.08|9.06|8.78|8.72|8.48|8.76|9.25|8.91|8.74|8.76|8.79|9.25|9.44|9.81|10.1|9.91|9.85|9.77|9.67|9.46|9.42|9.3|9.03|9.04|8.86|8.73|8.77|9.11|9.46|9.58|9.47|9.43|9.18|9.12|9.06|8.84|8.96|9.07|8.83|8.45|8.81|8.84|8.83|8.42|8.63|8.7|8.69|8.48|8.32|8.34|8.02|8.09|8.26|8.05|7.88|7.17|7.27|7.49|7.39|7.53|7.47|7.44|6.96|7.02|7.01|7.23|6.92|6.79|6.88|6.69|6.28|6.17|5.84|5.21|5.49|5.67|5.89|6.42|5.78|5.87|5.96|6.18|6.39|5.96|6.08|6.12|5.89|5.89|5.5|5.85|6.35|6.67|5.87|6.76|6.56|7.44|8.49|8.7|8.72|8.8|9.48|9.63|9.85|9.81|9.28|9.44|9.47|9.26|9.44|9.6|9.95|10.27|10.38|10.63|10.3|10.71|10.25|10.36|10.09|10.02|9.46|9.87|9.38|9.46|8.92|9.19|9.33|9.42|9.49|9.29|9.77|9.45|8.94|10.14|10.18|11.04|11.31|10.83|11.23|10.97|10.78|10.76|10.63|11.53|11.55|11.11|11.44|11.34|11.23|11.04|10.55|10.74|10.76|10.59|10.28|10.55
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|40.32|40.72|40.54|41.46|41.75|42.29|41.42|41.51|41.57|42.55|42.76|42.62|42.24|42.65|42.01|42.34|42.07|41.83|41.03|40.85|41.12|41.14|42.55|41.6|40.77|42.06|43.08|41.37|41.43|42.83|42.99|43.43|43.43|43.07|42.69|41.67|41.29|41.51|39.96|40.87|42.85|41.9|41.83|41.01|44.58|45.61|44.2|44.61|46.1|44.29|45.47|45.46|45.96|46.87|45.79|46.88|47.05|48.21|46.63|45.7|46.46|46.01|45.4|45.02|45.73|47.19|47.13|46.61|46.78|46.76|46.43|46.83|46.13|44.46|45.2|44.6|44.88|45.17|44.94|44.02|45.65|46.47|46.81|46.86|46.76|46.14|46.14|45.18|45.47|44.46|45.23|44.82|43.86|43.48|43.33|45.11|44.16|43.16|42.31|41.94|40.89|41.25|42.65|42.23|40.71|41.42|41.48|42.71|44.37|45.31|46.01|45.75|46.61|46.26|45.57|45.43|45.78|45.63|44.68|45.58|44.65|43.95|45.74|46.68|48.25|48.78|48.26|48.45|47.83|48.88|48.05|46.95|47.1|47|45.95|44.97|46.52|46.74|46.93|45.94|47|47.27|46.09|46.06|45.73|45.83|43.33|43.6|44.45|43.85|42.78|40.49|40.94|42.43|41.57|42.71|42|43.29|41.3|40.71|41.47|40.22|38.27|37.69|38.46|38.54|37.74|39.02|35.99|34.25|36.56|39.07|40.04|43.54|41.87|43.1|43.05|44.73|46.75|45.54|45.16|45.29|44.41|43.93|44.41|44.52|47.85|46.12|41.51|46.31|43.51|50.2|54.89|55.72|54.48|56.85|59.98|59.71|59.34|60.1|61.3|61.56|63.07|63.84|64.38|63.96|64.6|65.73|67.62|67.38|67.17|66.99|65.55|65.65|66.03|66.01|64.86|65.89|64.13|63.33|62.55|63.2|62.76|64.17|66.19|63.79|65.27|62.5|61.91|69.95|70.14|69.78|69.59|69.64|71.94|70.37|70|70.12|69|69|68.48|65.2|66.41|66|65.3|64.65|62.7|61.55|61.91|61.8|60.62|61.41
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|54.54|55.04|55.19|56.21|56.54|56.87|55.05|55.03|55.08|56.43|56.98|56.26|55.84|56.07|56|56.41|55.88|55.68|54.67|55.94|55.34|55.21|56.52|55.11|54.3|56.36|57.25|55.06|55.76|57.97|57.5|58.75|57.52|57.3|55.87|54.07|53.67|55.02|53.59|54.6|57.3|57.15|56.9|55.29|60.06|59.95|58.5|59.13|60.75|58.49|59.83|60.35|61.28|62.78|61.22|61.3|62.06|64.08|62.06|61.9|62.8|62.39|60.27|60.07|59.31|60.49|60.12|59.91|59.91|60.3|59.03|59|59.46|58.11|58.69|57.79|57.74|58.84|58.18|57.11|59.04|59.62|60.59|59.68|59.51|59.29|58.68|57.47|57.49|56.3|55.3|54.48|53.27|53.05|53.54|54.61|53.9|52.5|50.71|50.47|49.57|49.75|50.9|50.51|48.6|48.38|48.02|49.36|49.42|52.4|53.22|53.37|54.02|53.96|53.07|52.67|52.85|52.14|51.25|51.8|50.88|51.08|51.73|52.42|53.61|54.74|55.15|55.25|54|56.37|56.75|55.71|55.4|55.2|54.56|53.08|53.85|53.81|54.33|53.11|53.38|53.5|53.62|52.75|51.75|51.9|50.11|51.34|51.75|49.93|47.76|45.71|46.5|47.82|46.65|48|47.18|50.09|46.33|46.68|46.16|45.94|44.46|45.13|45.19|45.14|43.98|44.2|42.6|39.96|42.44|43.05|44.01|46.91|44.15|45.68|45.73|49.2|51.99|49.98|50.36|49.83|49.73|48.01|44.82|46.82|47.53|46.53|41.05|48.27|45.88|52.38|56|58.79|57.48|59.92|60.45|59.9|60.47|61.04|61.53|61.32|64.18|63.94|63.87|63.22|63.74|66.8|69.5|70.98|70.47|72.27|70.39|71.4|69.58|69.19|67.81|70.04|66.29|65.44|63.74|65.96|67.69|67.93|69.97|68.25|71.55|68.95|64.8|75.17|76.08|78.02|78.95|78.19|80.16|79.66|79.07|78.96|77.87|80.4|82.84|78.32|79.89|77.5|78.09|76.6|73.8|71.9|72.64|72.11|69.19|69.8
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|34.06|35.05|34.49|35.55|36.7|37.46|36.31|36.3|35.78|36.67|36.74|37.1|36.64|36.71|36.12|36.16|35.66|35.42|34.47|34.54|33.17|32.14|32.43|31.92|31.25|32.5|34.08|32.4|32.03|34.21|34.71|35.41|34.74|34.77|33.51|31.89|32.45|34.01|34.65|35.4|36.77|35.89|36.64|34.91|39.99|39.81|39.07|39.49|40.63|38.81|39.11|39.75|40.73|41.19|39.49|39.82|40.54|41.7|40.36|38.94|39.54|39.43|38.76|38.45|37.93|40.05|39.88|38.89|38.5|39.23|38.78|38.68|39.23|38.07|39.06|38.09|37.4|40.36|39.73|38.06|39.04|40.03|41.47|40.75|40.72|40.52|40.26|39.02|38.19|37.24|37.5|36.84|35.4|35|34.66|36.01|35.74|34.73|33.34|33.04|32.14|32.55|33.17|32.77|30.98|31.32|31.16|33|33.52|35.79|36.14|35.44|36.01|35.79|35.11|34.55|34.88|35.3|34.06|33.79|33.47|32.89|33.65|34.19|35.46|35.99|35.52|34.26|33.93|34.88|35.73|34.87|35.93|36.63|35.99|34.9|36.81|37.01|36.48|34.6|35.29|35.84|35.65|34.82|34.21|33.54|32.27|33.08|32.29|30.43|30.35|27.47|28.7|29.16|27.69|29.19|28.52|29.49|26.97|25.78|26.77|25.12|23.92|24.49|25.31|23.53|21.99|22.76|20.98|17.63|19.75|20.75|22.51|24.55|23.5|23.55|23.55|27.61|27.99|26.79|28|26.03|24.71|24.65|21.73|25.44|28.98|29.66|25.24|31.26|30.09|32.58|40.74|41.77|42.01|44.5|43.95|44.87|44.64|47.02|46.37|46.68|46|45.74|46.5|48.6|48.8|50.55|52.77|54.6|55|56.2|55.59|55.96|55.33|54.77|52.83|55.41|52.47|50.9|50.9|51.76|53|53.22|54|52.2|55|53.85|49.9|52.2|55.1|56.24|54.57|56|62.02|60.2|58.52|58.12|60.89|65.32|65|60.16|64.89|64.3|64.14|61.75|59.99|59.4|61.73|61.85|57.9|61.35
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|26.48|27.3|26.84|27.77|28.53|29.22|28.5|28.66|28.13|28.77|28.78|29.53|29.29|29.27|29.07|29.21|28.3|28.14|27.61|27.6|26.23|25.6|25.86|25.45|25.05|25.21|26.42|25.08|24.99|26.74|27.45|27.91|26.96|26.97|25.61|24.73|24.69|26.6|26.84|27.62|28.38|27.56|28.44|27.4|31.5|31.4|30.75|31.16|31.7|30.28|30.92|31.18|32|32.64|31.46|31.53|32.09|33.03|32.32|31.34|31.91|31.51|31.03|31.14|30.66|31.78|31.8|31.31|30.89|31.9|31.11|31.49|32.11|31.18|31.71|30.75|30.36|31.38|31.1|30.11|31.04|31.92|33.24|32.22|32.38|32.39|32.11|30.82|30.27|29.75|29.51|28.84|27.95|27.67|27.14|28.51|28.3|27.73|26.43|26.54|25.7|26.34|27.06|26.47|25.54|25.36|25.37|26.46|28.34|28.82|29.16|28.92|29.63|29.65|28.84|28.81|28.93|29.02|28.1|27.47|27.35|26.77|27.42|28.1|29.21|29.93|29.34|28.75|28.3|30.22|30.46|29.49|30.04|30.66|30.39|29.51|31.15|31.31|30.62|28.37|29.42|30.31|30.25|29.95|28.73|28.78|27.5|28.06|28.23|26.77|26.19|23.86|24.81|25.47|24.24|25.47|25.01|25.97|23.33|22.38|22.98|21.53|20.46|20.92|21.41|19.99|18.36|18.35|17.46|14.89|16.04|17.1|17.97|19.69|19.24|19.26|19.6|22.17|22.85|21.95|22.58|21.42|19.78|20.11|18.28|20.02|23.05|22.87|20.8|24.47|24.33|27.29|30.88|33.86|33.1|34.43|35.21|34.72|35|36.42|36.71|37.28|35.52|36.33|36.99|37.28|38.99|40.18|41.75|43.09|44.49|44.9|44.86|46.32|45.25|45|42.02|45.91|42.85|43.1|41.3|42.41|45.04|42.35|45.14|43.52|46.88|43|40.69|41.5|46|48.5|56|51.71|50.28|50.01|48.25|47.94||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|32.35|33.13|32.92|34.06|34.83|35.5|34.36|34.6|34.37|35.27|35.57|35.62|35.14|35.45|34.95|35.12|34.95|34.64|33.65|33.68|33.36|32.9|33.82|32.89|32.05|33.34|34.47|32.74|32.58|34|34.14|34.8|34.48|34.23|33.15|31.59|31.3|32.06|31.42|32.03|33.48|32.86|33.44|31.89|36.31|36.75|35.51|36|37.35|35.67|36.24|36.72|37.55|38.24|36.79|37.26|37.67|39.01|38.01|36.85|37.21|37.24|36.41|36.04|35.98|37.52|37.32|36.73|36.75|36.74|36.17|36.08|35.81|34.5|35.18|34.7|34.47|35.4|35.12|33.94|35.05|35.73|36.35|35.92|35.87|35.49|35.18|34.19|34.26|33.29|33.72|33.15|32|31.81|31.83|33.47|32.95|32.35|31.34|31.33|30.37|30.56|31.83|31.19|29.49|30.02|29.61|31.49|31.86|34.05|34.8|34.49|35.2|34.86|34.02|34.01|34.42|34.21|32.9|33.18|32.57|32|33.42|34.18|35.25|35.96|34.74|34.44|34.1|34.71|34.81|34.12|34.35|34.57|33.8|32.68|34|34.4|34.17|32.51|33.25|33.24|32.6|32.38|31.81|32.21|30.69|31.43|31.03|31.05|30.05|27.93|28.38|29.19|28.1|29.75|29.22|30.01|28.3|27.4|27.5|26.98|25.49|25.33|25.62|25.59|24.5|24.94|23|20.74|22.23|24.19|26.1|27.48|26.08|26.79|27.52|29.67|30.5|29.41|29.29|28.38|27.49|27.98|25.76|28.37|31.18|29.05|27.75|27.5|29.99|33.31|36.64|38.15|37.42|40.1|41.35|40.4|40.15|41.56|41.78|42.5|43.03|43.29|44.08|44.05|44.7|45.9|47.11|47.91|48.3|48.63|47.43|47.7|47.48|46.87|45.99|46.98|45.64|44.4|45|45.47|45.21|46.9|47.55|45.66|47.37|45.09|40.15|47.64|49.84|50.3|50.17|49.45|49.91|||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|60.47|63.97|62.17|64.58|65.93|68.68|65.84|66.98|67.4|69.49|70.78|72.59|71.97|72.26|73.72|73.18|71.64|70.26|68.61|69.55|68.18|68.54|68.55|67.43|64.49|67.33|69.62|64.24|64.98|69.73|69.21|69.71|66.76|64.49|60.23|56.16|57.41|63.55|61.91|62.25|64.91|63.28|65.88|63.41|75.54|76.45|74.31|73.59|73.95|68.63|69.23|71.24|72.92|75.09|71.2|71.35|72.97|78.31|76.73|73.83|77.43|78.03|76.22|74.47|72.58|76.57|75.97|75.12|71.83|72.28|69.64|67.96|68.55|66.09|66.9|65.14|64.22|64.38|63.86|60.39|61.4|61.49|60.15|58.09|58.02|57.34|56.7|54.9|53.8|52.49|53.4|52.23|50.49|50.77|51.52|54.28|53.26|52.25|50.43|50.9|48.78|51.2|54.89|53.39|50.26|50.65|51.42|54.78|55.47|58.42|60.39|57.05|58.04|57.19|54.8|54.92|56.59|56.62|54.76|55.83|54.67|52.67|53.55|55.03|57.38|58.93|56.24|56.56|54.91|54.75|53.84|55.05|56|56.28|56.19|54.02|56.65|57.37|54.96|50.53|52.03|52.69|51.45|50.49|49.86|51.31|48.05|49.22|49.99|49.82|47.66|43.36|43.81|46.8|47.04|51.06|50.14|51.15|46.89|47.32|49.52|46.4|43.77|43.34|43.37|44.1|42.09|42.75|40.28|37.24|39.02|41.9|44.03|48.27|44.61|46.02|44.41|46.58|48.59|44.91|44.95|47.81|44.62|46.85|44.3|45.92|49.83|49.13|41.95|46.34|44.02|54.14|64.07|69.29|63.71|68.03|70.01|72.65|69.26|69.61|72.34|72.22|75.25|79.62|81.83|85.49|83.15|84.57|84.09|83.09|83.42|86.39|81.67|79.26|80.78|81.33|75.35|76|71.49|69.31|70.2|71.76|73.89|72.68|71.9|67.87|69.39|66.6|61.95|74.21|75.73|78.1|77.28|74.08|74.38|70.76|71.89|70.25|71.13|72.79|74.76|71.45|75.59|72.37|72.58|73.6|70.25|68.48|67.58|66.92|65.24|66.67
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|33.18|34.39|32.8|34.6|35.51|36.84|36.04|36.4|36.01|36.92|37.25|37.1|36.63|37.14|37.34|37.61|37.31|37.6|36.62|36.64|36.54|34.82|34.24|33.76|32.63|33.5|34.54|32.61|32.57|34.84|35|35.32|33.71|33.31|31.67|29.03|30.52|33.8|32.79|33.01|34.31|32.89|34.65|33.33|38.71|39.55|39.47|39.64|39.7|37.28|36.44|37.74|38.08|39.71|37.89|38.51|39.43|41.02|40.34|38.9|40.31|40.37|39.22|38.31|37.76|39.35|39.19|39.73|39.95|39.7|38.06|37.61|38.85|38.17|38.82|38.11|37.8|37.64|36.96|34.79|35.24|35.61|36.09|34.98|34.82|34.47|34.4|32.95|33.37|32.76|33.08|32.6|31.31|31.63|31.16|32.75|32.52|32.08|30|30.41|28.63|30.07|31.5|30.95|29.13|30.44|30.24|31.72|32.39|34.08|35.24|34.07|34.93|34.61|34|33.01|33.27|33.3|31.67|32.41|31.36|30.54|30.46|31.96|33.85|35.36|33.58|33.53|32.2|32.68|32.43|32.44|32.95|32.25|31.07|29.45|31.6|32.16|31.62|29.82|30.61|31.59|30.46|30.58|29.74|30.59|28.96|29.96|29.63|28.84|26.95|24.36|24.73|26.01|25.65|27.7|27.39|27.62|26.17|26.12|26.31|26.07|24.7|23.94|23.8|23.46|22.27|21.63|20.58|18.17|19|20.72|20.89|22.7|20.84|22.25|22.53|23.24|23.44|22|22.9|23.59|22.69|22.77|20.5|22.49|25.61|25.97|22.39|25.91|26.9|29.51|34.38|38.99|36.59|38|39.22|39.8|39.68|38.6|39.25|39.04|39.8|39.98|40.19|42.07|43.5|44.62|44.5|44.33|44.02|46.07|43.74|42.66|43.95|44.1|42.01|43.24|40.59|39.08|39.15|39.31|40.99|41.5|40.48|39.88|40.76|38.55|35.38|40.35|40.81|42.16|42.4|41.75|43.47|41.9|39.61|40.25|41.33|42.23|44.14|41.23|43.54|42.92|42.15|41.6|39.68|38.96|39.27|39.4|37.31|39.29
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|33.17|33.97|33.62|33.85|34|34.24|34|33.74|33.76|34.08|33.82|33.58|33.39|33.19|32.95|33.07|32.71|32.41|32.08|32.31|32.41|32.24|32.69|32.58|31.53|31.79|32.09|30.77|30.74|31.38|31|31.31|31.48|30.76|30.31|29.48|29.65|30.49|29.58|29.72|30.36|29.93|29.75|29.45|31.12|31.49|31.24|31.55|31.45|30.67|31.12|30.88|31.23|32.21|32.06|32.07|31.39|31.6|30.86|30.61|30.26|30.14|29.72|29.22|29.58|29.69|29.61|29.57|29.5|29.3|28.96|29.47|29.35|28.98|29.43|29.34|29.44|29.25|28.76|28.37|28.69|28.78|29.04|28.88|28.89|28.6|28.21|27.89|28.04|27.66|27.72|27.22|26.67|26.82|26.58|27.21|27.26|27.23|26.52|26.38|25.69|25.9|26.9|26.66|26.02|26.26|26.5|27.37|27.61|27.66|28.05|27.85|28.03|28.19|28|27.66|27.45|27.58|27.13|27.2|26.5|26.05|26.36|26.48|26.84|26.56|26.45|26.81|26.35|27.12|26.92|26.91|27.06|26.77|26.41|25.83|26.05|26.41|25.9|25.29|25.16|25.37|25.12|24.97|24.72|24.87|24.1|24.28|24.63|24.41|24.06|22.88|22.85|23.14|22.82|23.41|23.48|23.34|22.92|22.91|22.62|22.23|21.31|21.74|21.59|21.7|21.39|20.91|20.81|19.68|20.14|21.29|21.22|22.47|21.91|22.67|23|23.05|24.11|23.32|23.38|23.31|24.48|23.59|23.32|23.32|24.73|24.58|22.15|24.82|25.52|26.54|27.89|27.78|29.05|28.77|28.45|28.46|28.99|28.46|27.4|26.92|26.9|26.83|26.84|26.48|27.15|27.89|28.04|28.49|28.03|28.51|27.86|28.17|28.02|27.92|27.8|28.33|27.93|27.85|26.5|27.24|26.96|27.6|27.94|26.8|27.61|26.72|25.18|28.22|28.1|29.02|29.47|28.76|29.77|29.37|28.8|28.66|27.67|27.51|28.35|27.64|27.73|27.78|27.9|27.69|27.25|26.75|27.04|27.1|26.86|27.03
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|41.74|43.63|41.95|43.89|44.78|45.84|44.25|44.66|44.36|45.02|45.02|44.2|44|43.4|42.71|43.1|42.61|41.99|41.09|41.17|40.61|40.16|39.67|39.03|38|39.06|39.67|37.34|37.37|39.29|39|39.23|39.55|38.48|36.75|34.61|36.07|37.13|34.84|35.01|36.58|34.81|36.25|35.42|40.1|40.64|40.11|40.75|40.95|38.6|37.8|37.91|38.84|40.54|39.78|40.39|40.3|40.71|39.93|38.83|39.09|39.4|38.93|38.06|38.7|39.23|39.18|39.56|39.52|38.28|37.24|37.81|38.02|37.52|37.71|37.5|37.48|37.78|37.39|36.21|36.13|36.14|36.21|35.33|35.18|34.69|34.41|33.34|33.74|32.85|32.63|32.09|30.63|31.06|30.58|32.32|31.88|31.65|30.09|30.25|29.32|30.8|32.91|32.65|31.54|32.15|31.7|33.12|33.77|34.99|35.83|34.3|33.97|33.2|33.23|32.1|32.11|31.8|30.67|30.31|29.56|28.83|28.97|29.21|30.13|30.45|29.9|30.27|29.68|29.96|29.18|28.72|28.9|29.24|28.31|26.82|28.19|28.4|27.98|26.62|27.11|27.74|26.96|26.54|26.35|26.39|25.34|26.48|25.58|25|23.88|22.05|22.12|23.02|22.86|23.68|23.76|23.54|22.39|22.5|23.6|23.45|22.58|22.38|21.7|21.32|19.58|19.04|18.41|16.05|17.41|17.94|18.2|20.19|18.87|19.56|20.61|21.58|22.32|20.56|21.27|21.22|21.84|19.98|17.94|18.73|21.82|22.67|18.86|22.55|23.3|25.37|29.15|29.87|29.8|31.17|31.15|30.44|31.49|30.58|28.44|28.46|28.7|26.91|27.97|29.33|30.26|31.54|31.35|32.23|31.59|33.35|32.34|32.99|32.42|31.92|30.89|32.18|30.42|31.65|29.31|30.35|31.19|32.07|32.39|31.5|32.89|30.69|28.36|30.28|31.14|32.48|33.33|33.29|34.74|34.87|33.85|33.69|33.91|35.48|36.5|35.81|37|37.96|36.85|37.18|36.51|36.09|37.03|36.86|35.87|36.7
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|11|11.5|11.23|11.86|12.18|12.55|12.14|12.4|12.38|12.77|12.89|12.77|12.09|12.04|11.81|12.02|11.96|11.9|11.34|11.49|11.23|10.92|10.78|10.64|10.21|10.48|10.68|9.94|9.96|10.66|10.76|11.13|10.69|10.15|9.84|9.52|9.61|10.26|9.76|9.83|10.56|10.11|10.51|10.55|12.2|12.31|11.99|12.38|12.66|11.97|12.03|12.09|12.3|12.87|12.61|12.75|13.04|13.35|13.05|12.96|13.38|13.42|13.28|13.36|13.33|13.45|13.71|13.73|13.86|13.54|13.22|13.39|13.54|13.1|13.13|12.82|12.64|12.85|12.29|11.69|11.99|12.21|12.64|11.85|11.96|11.61|11.94|11.76|11.86|11.88|11.98|11.68|11.1|11.29|11.39|12.06|12.11|11.84|11.49|11.77|11.22|11.9|12.18|11.88|11.54|11.79|12.03|12.46|12.89|13.24|13.62|13.13|13.47|13.13|13.07|12.61|12.55|12.38|11.96|11.78|11.41|11.34|11.59|11.68|12.08|12.48|11.79|11.81|11.6|11.72|11.83|11.65|11.99|12.05|11.78|11.5|12.25|12.41|12.43|11.75|11.91|12.18|11.64|11.72|11.76|11.99|11.22|11.64|10.76|10.12|9.93|9.22|9.22|9.7|9.65|10.04|9.91|10.06|9.35|9.63|10.24|8.76|8.63|8.6|8.46|7.61|7.01|7.19|6.81|4.91|5.94|6.26|6.73|8.02|7.31|7.45|7.42|9.35|10.23|9.59|9.96|9.83|10.83|9.88|8.29|10.16|11.83|12.58|11.18|12.79|12.98|14.63|16.69|18.06|16.03|19.06|17.83|16.61|17.28|17.76|17.4|16.87|17.21|15.59|16.35|16.72|17.91|18.81|19.05|20.06|19.92|21.31|21.13|22.33|21.9|21.27|20.28|21.73|19.95|21.61|18.1|19.8|20.84|21.84|22.05|21.98|23.84|22.19|19.66|22.61|22.4|23.43|23.89|23.71|25.61|25.04|23.87|24.45|24.65|25.14|27.37|26.2|28.75|29.1|27.71|28.14|27.37|26.87|27.48|27.98|28.1|27.71
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|35.29|36.38|35.88|36.56|36.49|37.27|36.66|36.52|36.95|37.37|36.62|36.55|36.16|36.04|35.78|36.07|35.75|35.83|35.37|35.63|35.48|34.97|34.87|34.51|33.34|33.37|33.64|32.04|32.18|33.63|33|33.74|33|32.55|32.02|31.29|31.53|32.32|31.38|31.5|32.39|31.32|31.72|30.98|34.23|35.05|34.84|35.24|35.76|34.53|34.48|34.57|34.86|35.72|35.43|35.77|35.09|35.25|33.92|33.48|33.2|33.17|32.47|32|32.34|33|32.22|32.27|32.23|32.11|31.56|31.97|31.98|31.71|31.47|31.4|31.53|31.16|30.78|30.2|30.76|30.84|31.21|31.14|31.2|30.99|30.55|30.27|30.46|29.88|29.74|28.95|28.39|28.66|28.74|29.71|28.69|28.37|28.61|28.78|28.04|28.84|29.67|29.06|28.34|28.57|28.49|29.85|30.04|30.68|31.2|31.43|31.83|32.13|31.78|32.09|31.63|31.82|31.2|31.44|30.98|30.65|31.13|31.77|32.12|31.74|31.27|31.39|30.74|31.31|30.78|30.63|30.37|29.77|29.14|27.9|28.61|29.07|28.65|27.94|28.45|28.48|28.5|28.42|28.32|28.66|27.4|27.5|27.84|27.72|26.43|25.61|25.42|26.15|25.73|25.2|25.49|25.85|25.03|25.25|25.23|24.01|23.85|24.18|23.94|23.55|23.85|23.82|24.19|21.87|23.51|25.62|26.27|27.24|25.83|26|25.84|26.07|26.94|25.75|26.03|25.36|25.77|24.64|23.55|24.92|26.94|26.5|25.05|26.28|25.51|29.21|30.26|31.06|31.59|32.18|32.69|32.85|33.52|33.25|31.67|32.13|31.5|30.73|30.29|29.89|30.02|30.82|31.21|31.83|31.13|31.38|31.39|31.84|31.71|31.32|31.29|31.78|30.59|31.23|29.89|31.46|32.44|33.05|33.11|32.68|33.53|33|33.98|36.17|34.59|35.63|35.53|35.36|36.41|36.59|35.27|35.37|33.81|35.18|35.53|34.72|35.97|35.93|35.27|35.09|34.49|34.18|34.29|34.24|33.7|33.9
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|33.73|35.21|34.33|35.35|36.1|37.22|36.31|36.55|36.37|37.34|37.45|37.96|37.07|37.05|37.23|37.47|37.29|37|36.13|36.1|35.97|34.69|34.41|33.96|32.74|33.69|34.26|32.11|32.42|33.84|33.6|33.91|32.9|32.1|30.9|29|29.62|31.49|29.74|29.99|31.28|29.9|31.59|30.62|35.16|36.5|36.34|37.38|37.88|35.6|35.29|35.38|35.95|37.59|36.87|37.5|38.06|38.96|37.61|36.75|37.51|38.13|37.21|36.68|36.43|37.02|37.03|37.63|37.9|36.88|35.92|35.93|36.01|35.15|35.05|34.73|34.62|34.65|33.94|32.51|32.62|32.46|33.24|32.31|32.6|32.21|32.23|31.16|31.46|30.87|30.73|29.94|28.6|29.35|29.17|31.15|30.71|30.23|28.14|28.47|27.5|28.9|30.43|29.5|28.4|29.31|29.32|31.29|31.76|32.59|33.34|32.06|31.79|31.57|31.28|30.58|30.27|29.95|28.96|29|27.86|27.27|27.69|28.17|29.17|29.45|28.09|28.3|28.05|28.31|28.12|27.45|27.81|27.55|27.19|25.41|26.82|27.18|26.68|25.47|26.29|26.9|26.18|25.68|25.14|25.3|24.15|25.05|24.19|23.42|22.66|20.85|21.09|22.15|22.02|23.48|23.72|22.97|21.84|21.91|23.03|22.29|21.49|20.77|20.21|19.66|18.65|17.83|17.49|15.48|16.89|18.84|19.64|21.19|20.3|20.64|21.68|23.22|24.18|22.37|22.75|22.57|23.55|22.78|20.88|21.9|24.55|25.09|21.8|24.4|25.19|26.87|31.04|33|32.64|34.41|35.76|35.1|35.77|35.82|34.18|34.6|34.24|33.45|33.49|33.65|36.17|37.1|37.29|38.67|37.78|39.35|38.44|38.94|38.49|38.05|36.59|38.67|37|37.04|35.13|35.57|36|37.28|37.02|36.04|37.99|36.02|32.72|36.58|37.73|39.54|40.03|39.22|40.38|39.65|38.56|38.42|38.75|39.97|40.37|39.48|40.31|41.52|41.06|40.69|39.49|38.87|39.36|39.3|38.17|39.02
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|27.29|28.16|27.53|28.49|28.89|29.99|29.05|29.78|29.8|30.15|30.19|29.94|29.16|29.05|28.68|28.56|28.23|27.64|26.67|26.84|26.26|26.06|25.87|25.51|25.06|25.81|26.1|24.62|24.93|26.1|26.03|26.22|25.62|25.95|24.57|23.41|24.11|24.66|23.25|23.11|24.04|22.98|24.31|23.59|26.14|26.5|25.79|26.18|26.1|24.59|24.35|24.79|25.52|26.32|25.81|26.34|26.54|26.86|26.35|25.47|25.97|26.07|25.98|25.3|25.67|26.53|26.54|26.66|26.88|26.75|25.85|25.73|26.01|25.72|25.38|25.1|25.14|25.29|24.78|24.23|24.2|24.46|25.05|24.47|24.2|24.1|23.36|22.91|23.17|22.61|21.95|21.63|20.93|21.46|21.14|22.34|22.18|22.19|21.46|21.34|20.61|21.45|22.58|21.97|21.53|21.54|21.48|22.47|22.69|23.46|24.13|23.69|23.5|23.14|23.1|22.68|22.67|22.35|21.8|21.93|21.49|21.1|21.06|21.86|22.71|23.14|23.14|23.05|22.47|22.41|22.24|21.7|21.91|22|21.42|20.63|21.38|21.18|21.1|20.3|20.7|20.75|20.51|20.19|20.05|20.15|19.4|19.69|19.95|19.68|19.1|17.51|17.75|18.2|17.95|18.24|18.16|17.89|16.76|17|16.93|17.6|16.97|16.69|16.78|16.55|15.57|15.41|14.82|13.37|13.94|14.6|15|16.01|14.6|14.98|14.91|15.6|15.89|15.07|15.29|15.49|15.39|14.97|14.17|14.56|16.22|16.69|14.9|16.8|16.78|18.15|20.32|21.05|20.92|22.09|23.27|23.23|23.76|23.41|22.18|22.37|22.53|22.42|22.6|22.8|23.75|24.4|24.9|25.28|24.44|25.48|24.6|24.84|24.45|23.76|22.59|23.33|22.52|22.77|21.18|21.96|22.18|22.41|22.76|22.42|23.69|22.75|20.5|24.6|24.96|26.99|27.27|26.53|27.19|26.34|26.08|26.31|25.5|28.03|28.02|26.95|27.42|27.38|27.17|26.77|25.86|25.92|26.08|25.63|25.03|25.6
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|35.75|35.91|35.45|35.75|35.46|35.59|34.86|34.43|34.66|35.03|34.71|34.75|35.26|34.97|35.04|35.13|34.95|34.78|34.6|34.56|35.09|35.13|36.18|35.83|34.72|34.81|35.27|33.99|34.41|35.3|35.01|34.83|34.95|33.77|33.66|33.6|33.54|33.61|32.63|32.63|33.34|32.88|31.97|31.44|33.48|33.59|33.29|33.53|33.87|32.83|32.91|33.08|33.13|33.91|33.82|33.99|33.25|33.22|32.27|31.91|31.92|32.2|31.41|31.21|32.16|32.14|31.86|31.69|31.98|31.79|31.8|32.02|31.74|31.5|31.47|31.36|31.22|31.18|31.27|30.77|31.09|31.45|32.01|31.84|32.08|31.97|31.9|31.59|31.51|30.98|31.73|31.56|31.11|30.55|30.59|31.05|30.78|30.45|29.8|29.76|28.4|28.93|30.24|29.38|28.34|28.6|28.61|30|29.78|30.56|30.6|29.78|30.27|30.14|29.56|29.84|29.83|30.07|29.24|29.99|28.85|28.95|29.56|30.1|30.92|30.8|31.28|31.5|31.45|32.02|30.83|29.65|29.51|29.58|29.07|28.51|29.48|29.7|29.24|28.53|29.28|29.52|28.86|29.14|29.41|29.79|28.7|28.91|29.07|29.51|28.02|26.91|27.29|27.9|27.34|27.99|27.17|26.97|25.66|26.12|27.02|26.6|25.02|25.52|26.01|25.93|25.36|25.84|23.88|22.94|25.03|26.38|27.99|29.97|28.65|28.88|28.9|29.15|29.74|28.02|28.53|29.05|29.57|29.76|28.86|28.74|29.49|29.46|27.18|27.62|27.27|31.28|34.14|35.01|35.37|35.57|38.58|37.83|37.12|37.38|37.1|37.61|38.59|40.96|40.39|39.83|40.91|41.28|40.64|41.35|40.45|40.74|40.12|40.71|40.34|40.45|39.27|39.27|37.75|37.7|37.01|37.64|37.6|39.61|40.26|39|40.28|38.2|36.94|43.82|42.6|42.99|43.18|43.02|44.4|43.44|41.77|41.68|42.26|41.81|41.79|39.55|41.31|41.06|40.09|40.42|39.88|39.13|38.77|39.72|38.89|39.33
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|40.07|39.46|39.45|39.78|41.96|43.89|43.94|44.45|44.76|46.41|46.96|46.52|45.69|45.56|47.7|47.68|46.75|46.3|44.42|44.82|43.85|42.05|43|41.92|39.63|41.87|43.12|40.24|40.36|43.38|43.66|44.03|41.52|40.61|40.66|37.18|39.21|41.67|39.91|40.78|42.09|40.81|42.46|39.92|47.63|49.72|48.85|51.62|52.28|49.97|48.12|49.65|50.46|54.04|52.23|54.4|53.22|53.26|53.55|51.13|51.43|52.45|51.84|50.52|51.65|54.48|54.52|53.8|55.39|53.7|50.32|51.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|59.69|61.92|59.87|63.41|63.52|63.89|62.07|61.33|60.7|62.25|61.75|62.14|60.55|60.36|60.31|61.24|61.28|61.88|60.26|59.12|58.22|56.93|57.74|57.06|55.76|54.99|55.45|53.28|53.57|55.89|56.5|57.15|54.55|52.43|50.63|50.18|51.61|55.59|53.75|53.18|55.42|54.11|55.12|51.87|61.1|62.24|61.13|61.9|61.49|58.8|59.29|58.58|60.74|62.19|60.39|60.57|60.89|62.37|60.72|59.16|58.52|59.6|58.13|58.66|58.55|58.76|59.86|59.16|59.47|57.94|57.41|56.39|56.36|55.52|56.29|54.92|54.53|54.91|55.25|53.96|53.54|55.1|57.51|55.14|56.4|54.9|54.36|53.05|53.74|54.18|53.46|53.61|50.83|50.46|50.34|52.58|52.44|50.72|48.04|48.51|47|50.05|52.55|51.24|47.36|49.3|48.92|51.45|52.25|53.39|53.85|49.92|51.9|50.33|50.43|49.81|48.94|47.55|46.08|45.51|43.73|43.71|43.77|44.3|45.66|46.25|46.45|47.45|45.79|45.08|45.3|41.98|43.78|43.55|41.2|40.68|42.19|42.18|42.87|40.79|42.4|44.1|40.84|39.49|40.39|40.58|38.02|41.4|36.55|34.66|32.46|30|30.94|32.29|32.18|34.2|34.92|34.2|31.4|31.3|33.77|32.42|32.32|31|29.9|28.6|24.24|25.12|26.81|21.52|24.46|27.68|27.1|32.36|30.49|32.19|32.87|33.85|35.96|35.93|37.24|34.32|35.09|31.98|27.9|32.33|40.03|42.17|35.65|43.96|49.97|51.61|61.51|66.97|62.45|65.7|64.32|62.35|64.43|64.52|62.14|61.5|61.09|59.65|59.8|60.96|64.9|66.5|68.15|69|68.14|71.5|68.52|70.3|71.23|68.8|65.81|69.33|64.7|67.84|61|61.02|62.92|63.78|64|63.06|68.18|63.5|57|61.82|61.76|64.83|67.92|66.22|72.02|69.31|67.49|69.54|71.07|71.24|76|73.2|79.05|80.39|76.52|76.91|73.86|72.85|73.9|73.56|72.05|73.04
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|36.67|37.89|36.97|39.13|39.16|39.42|38.27|37.59|37.25|38.31|37.92|38.05|36.98|36.84|36.88|37.66|37.69|38.01|37.15|36.2|35.69|35.01|35.74|35.2|34.12|33.73|33.97|32.58|32.94|34.39|34.8|35.1|33.59|31.85|30.69|30.45|31.45|33.86|32.75|32.62|33.8|32.98|33.41|31.41|37.26|37.82|36.85|37.38|37.02|35.41|35.69|35.09|36.47|37.5|36.2|36.3|36.41|37.32|36.05|35.09|34.51|35.24|34.23|34.63|34.54|34.62|35.26|34.9|35.05|34.12|33.84|33.21|33.17|32.65|33.05|32.07|31.76|32.12|32.26|31.53|31.3|32.13|33.77|32.41|33.16|32.24|31.81|31.05|31.4|31.88|31.49|31.66|29.8|29.55|29.41|30.75|30.77|29.8|27.93|28.28|27.2|29.2|30.77|30|27.48|28.66|28.39|30.05|30.58|30.93|31.02|28.6|29.95|28.9|29.1|28.66|28.07|27.19|26.18|25.88|24.65|24.66|24.82|25.18|26.04|26.25|26.55|27.28|26.12|25.7|25.97|23.86|25.02|25.04|23.33|23.23|24.01|23.96|24.34|23.04|24.11|25.25|23.05|22.1|22.8|22.76|21.55|23.32|20.18|19.11|17.72|16.51|17.05|17.96|17.95|19.29|19.57|19.43|17.69|17.4|18.93|18.2|18.2|17.94|16.86|16.05|13.27|13.73|15.17|11.88|13.37|15.19|14.86|18.43|17.52|18.62|19.2|19.97|21.43|21.36|22.16|20.64|20.14|18.83|15.93|18.98|24.39|25.6|21.23|26.5|30.14|31.58|38.78|40.95|38.88|41.07|39.92|38.88|40.18|40.5|38.57|38.15|37.81|36.71|36.99|37.49|39.54|41.02|41.46|42.35|41.38|44.08|42.3|43.53|44.25|42.9|40.8|43.27|40.24|41.8|37.45|36.69|37.65|38|39.37|37.8|40.89|38.21|30.57|37.66|36.62|38.95|40.51|39.66|43.53|42.48|41.02|42.3|42.4|43.27|46.72|44.81|48.35|49.36|46.7|46.43|44.66|43.97|44.38|44.1|43.17|43.34
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|129.31|123.39|123.9|120.87|118.32|117.57|118.11|116.7|115.54|113|112.83|111.36|116.32|116.96|118.5|115.77|116.6|116.69|119.84|116.13|120.95|118.47|119.42|117.94|122.32|117.91|117|118.63|120.38|116.39|116.64|113.61|113.93|114.3|116.82|121.88|120.12|114.2|113.57|114.42|106.7|110.46|104.94|103.18|97.39|94.97|96.06|96.04|94.04|96.85|97.33|96.74|95.47|96.18|95.73|95.03|94.9|93.32|92.63|91.99|89.83|92.2|92.12|93.13|91.48|90.02|92.3|89.91|89.31|88.7|91.66|91.87|91.29|92.58|93.2|92.76|93.75|93.05|95.52|97.56|97.37|95.33|98.59|100.8|102.12|101.2|104.11|104.62|104.53|102.15|101.8|105.09|106.21|105.65|104.21|99.74|99.24|99.63|100.56|99.33|100.83|99.6|96.46|96.32|97.52|97.23|98.74|94.72|93.16|91.42|90.51|89.87|89.17|87.98|88.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|108.84|107.26|107.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|29.38|29.36|29.46|29.71|30.08|30.2|29.82|29.66|29.61|29.89|29.91|29.55|29.86|30.05|30.25|29.98|30.17|30.16|30.16|29.7|29.16|29.05|29.51|29.52|29.32|29.39|29.66|29.02|29.55|30.16|30.34|30.68|30.5|30.52|30.31|29.93|30.13|30.59|30.7|31.05|31.86|31.9|31.45|30.99|31.32|31.04|30.52|30.5|30.93|30.67|30.95|31|31.41|30.89|30.29|30.56|30.85|31.45|30.77|30.2|30.05|29.98|30.02|30.38|30|29.8|29.7|29.36|28.8|29.23|29.3|29.25|28.95|28.35|29.22|28.71|28.64|28.8|29|28.79|29.64|29.84|30.64|30.73|30.8|30.8|30.66|30.02|29.93|28.8|28.62|28.93|28.9|28.48|28.48|29.32|28.64|28.05|28|27.44|27.41|26.93|26.85|26.17|26.26|26.96|26.54|26.4|27|27.46|27.58|27.77|28|27.98|27.73|28.25|28.11|27.98|27.78|27.8|27.86|27.6|28.07|28.75|28.8|28.73|28.64|28.68|28.75|29.39|29.61|30.07|29.88|29.87|29.56|29.35|29.46|29.45|29.43|29.26|29.18|28.93|28.98|28.71|28.34|28.12|28.08|27.79|28.2|27.81|27.71|27.5|27.2|27.36|26.75|26.73|26.5|27.27|26.91|26.46|26.45|25.93|25.68|25.57|25.55|25.66|25.43|26.05|25.02|24.12|24.3|25|24.8|25.6|25.23|25.61|25.68|26.5|26.68|27.47|27.32|26.07|25.27|25.04|24.78|24.62|24.93|24.59|24.2|25.25|23.38|25.87|26.68|26.62|26.08|26.25|26.5|26.86|26.61|26.89|27.73|27.75|27.84|27.98|27.59|27.67|27.14|26.94|27.77|27.67|28.09|28.05|28.14|27.84|27.98|28.61|28.95|28.8|28.88|28.34|29.4|28.44|28.26|27.35|27.3|27.21|27.32|27.41|27.41|27.48|27.12|26.84|26.31|26.16|26.61|27.73|28.23|27.89|28.02|28.07|26.55|26.25|25.96|26|25.85|||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|96.45|97.39|98|99.58|100.73|100.14|99.49|99.91|96.97|100.05|99.31|98.93|99.39|98.12|101.02|101.48|100.68|99.38|98.26|97.59|96.6|97.36|100.18|98.48|98.16|97.65|99.12|98.84|100|101.96|103.96|105.81|105.01|105.1|104.98|103.53|104.63|104.22|104.24|106.67|110.67|110.55|111.16|107.74|108.31|107.21|104.09|104.3|107.69|104.51|105.6|106.14|108.17|106.74|104.1|108.1|105.8|109.5|107.99|105.14|104.95|104.29|104.73|109.97|104.26|103.92|104.08|102.75|101.11|102.11|103.28|102.7|101.72|99.36|102.13|100.53|100.12|100.63|101.6|100.24|103.73|104.47|107.2|107.8|108.72|108.61|108.76|106.68|104.64|101.42|101.13|101.32|101.34|100.89|101.19|102.87|101.25|99.77|100.06|97.94|98.07|95.41|95.28|94.64|92.81|94.75|96.48|95.43|97.28|98.24|98.3|99.97|100.76|100.37|100.44|100.71|101.95|101.35|100.93|100.16|100.74|100.78|102.27|103.49|103.91|104.26|103.78|103.96|104.32|105.83|106.78|108.98|108.19|107.37|107.42|107.41|107.74|107.9|107.85|107.23|107.21|105.77|106.43|105.2|104.66|104.25|112.99|102.13|103.86|102.32|102.49|102|100.97|101.3|99.57|98.9|98.32|100.6|100.02|98.4|98.2|99.94|95.87|94|95.1|95.65|95.3|97.67|93.85|91.8|92.2|94.4|93.8|95.8|94.75|95.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|108.83|110.54|110.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|86.54|88.53|87.69|90.5|90.84|91.03|90.02|90.04|89.53|90.36|90.62|90.49|90.62|91.45|91.59|90.68|90.5|90.64|90.46|89.77|89.38|88.91|89.82|89.03|87.54|87.38|87.44|84.53|85.79|87.88|88.73|89.66|88|86.02|84.38|81.92|85.39|86.74|85.31|85.76|86.47|86|85.97|83.87|90.79|91.55|90.75|91.01|91.06|89.51|88.95|89.75|90.94|92.4|92.26|92.26|92.39|92.31|92.45|91.7|92.08|91.44|91.9|91.49|91.09|92.13|92.14|92.19|91.86|92.01|91.53|91.29|91.5|90.61|90.29|90.32|89.63|89.4|89.42|88.51|89.76|90.17|91.7|90.3|90.47|89.95|89.66|89.28|88.93|89.1|88.58|87.68|87.03|87.8|86.99|88.59|88.39|88.8|86.98|86.71|85.21|85.82|86.77|84.35|83.47|83.61|84.1|85.95|86.89|88.8|89.4|88.26|88.55|87.65|88.74|87.95|88.21|87.97|86.69|86.89|83.67|84.8|85.95|87.24|89|89.5|88|88.73|87.81|87|86.34|85.6|86.28|86.33|85.79|84.93|86.66|86.17|85.87|83.67|86.15|85.5|84.07|81.93|82.4|82.48|81.39|83.63|83.77|82.17|79.23|77.21|77.52|78.44|78.08|79.65|78.97|77.79|76.81|74.34|76.57|75.89|74.2|74.63|71.45|70.12|69.65|68.61|67.17|62.32|66.33|70.82|73.78|73.7|73.88|73.78|75.01|78.99|75.42|75.25|71.34|64.42|64.55|65.11|65.16|70.45|73.05|72.26|70.04|71.55|70.55|80.5|86.23|89.1|91.88|93.14|92.24|92.11|92.75|91.85|92.38|93.44|93.52|93.16|93.57|93.9|95.59|96.6|97.27|97.59|98.36|99.35|98.92|99.51|99.17|97.98|96.79|96.8|96.02|95.99|94.03|95.46|96.19|95.8|95.75|95.26|97.25|98.5|96.7|97.64|99.49|100.21|102.02|102.5|100.73|103|98|102.7|103.02|106|103.49|102.8|105.2|104.22|104.47|102.68|103|101.5|101.97|100|100|99.02
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|111.32|110.95|111.02|111|110.74|110.73|110.74|110.24|110.18|109.88|109.65|109.3|110.39|110.48|110.83|110.27|110.48|110.52|110.75|109.77|110.68|110.13|110.2|109.7|110.05|109.47|108.99|109.37|109.76|109.96|109.99|109.83|109.46|109.01|109.16|110.11|110.14|110.18|110.19|110.41|109.16|109.82|109.53|108.68|107.84|107.29|107.57|107.34|106.57|107.7|107.52|107.36|107.23|107.32|107.19|106.8|106.69|106.21|105.75|105.49|104.6|105.03|105.13|105.87|105.82|104.94|105.53|104.81|104.21|104.17|105.85|105.49|105.69|105.59|105.4|105.36|105.41|105.07|106.45|107.59|107.44|107.3|108.61|108.38|108.8|108.25|108.82|108.29|108.39|107.85|107.52|108.14|108.48|108.31|108.33|107.66|107.49|107.47|107.38|106.9|106.85|106.97|105.97|105.64|105.57|105.33|105.9|105.13|104.42|104.4|104.3|104.41|103.91|103.59|104.25|104.87|104.62|104.39|104.35|103.88|104.03|104.51|104.36|104.49|104.2|103.65|103.27|103.77|104.67|104.82|104.86|105.63|105.05|104.82|104.45|104.55|104.28|104.31|104.43|104.82|104.73|104.2|104|103.55|103.75|103.1|103.33|102.04|102.78|102|102.01|102.9|101.89|102.03|101.56|101.1|100.05|101.23|101.87|102.19|101.14|101.31|101.58|101.11|100.82|100.66|100.41|101.44|100.24|100.71|100.7|101.65|102.15|101.15|101.72|101.73|102.71|102.5|103.5|103.03|102.3|100.43|99.82|98.98|97.11|96.91|97.29|95.99|94.7|94.89|90.39|98.62|98.55|99.88|101.35|100.96|100.31|100.76|100.25|99.51|99.81|99.95|99.33|100.22|99.59|100.66|99.93|99.57|100.5|100.76|101.5|102.15|102.17|102.01|101.54|101.95|102.55|102.25|102.94|102.88|102.42|101.89|102.39|101.68|101.86|102.88|102.85|103.01|103.97|102.51|102.21|101.32|100.75|100.68|100.88|101.9|101.53|100.81|100.5|100.77|100.78|100.81|99.43|99.36|99.82|99.73|99.86|100.29|99.98|99.24|98.9|98.04
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|84.46|84.4|84.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|120.86|120.39|120.48|119.55|119.34|119.53|119.4|119|118.28|117.8|117.9|117.45|118.81|118.55|119.34|118.46|118.3|118.39|118.9|116.5|117.7|117.33|116.44|117.09|116.92|116.35|116.74|116.48|116.59|117.29|117.61|116.07|114.67|113.82|114.79|114.63|115.06|115.94|116.38|116.9|114.28|115.97|116.23|113.94|113.64|111.49|111.95|111.24|110.02|111.51|110.69|110.29|110.1|110.88|110.18|110.61|111.07|110.68|110.41|110.28|109.04|109.16|108.88|110.02|109.12|108.35|108.44|106.92|105.38|105.71|107.4|107.07|107.6|107.73|106.97|107.09|107.41|106.22|108.64|109.8|109.85|109.6|111.66|111.8|112.18|111.74|111.54|109.28|108.76|107.62|107.54|107.81|107.68|107.08|107.6|106.81|106.1|105.55|105.61|105.86|105.7|106.84|105.82|105.34|105.84|105.77|106.15|106.58|105.48|105.78|104.92|104.62|104.02|102.81|103.48|104.33|104.21|103.79|103.99|103.78|103.9|104.95|105.16|105.03|104.92|104.62|103.99|103.7|104.81|104.42|104.88|106.37|105.54|104.95|104.72|103.84|102.92|103.64|102.83|103.17|102.51|101.99|102.26|101.84|101.85|101.65|100.93|100.25|100.46|100.2|100.39|100.78|100.35|100.92|100.29|100.54|100.17|100.95|100.99|101.42|99.9|98.9|101.32|101.07|101.49|101.61|103.49|102.08|98|97.47|97.31|99.68|100.52|99.48|99.48|98.72|99|99.5|97.33|100.84|100.34|96.36|96.97|93.74|92.5|95.27|94.5|92.81|94.11|95.99|95|101.7|102.87|105.22|105.51|105.24|105.14|106.94|106.07|105.68|105.77|106.25|106.65|108.07|108.1|107.93|105.73|105.07|106.27|106.03|108.15|107.98|107.88|106.54|106.38|107.35|109.41|108.61|109.89|109.69|111.01|111.06|110.19|107.62|107.3|108.87|108.53|108.98|109.33|107.28|107.02|105.46|104.72|104.52|104.45|106.7|106.18|105.23|105.5|104.12|103.32|102.86|100.83|101.67|101.61|101.45|102.24|102.2|100.92|100.83|100.46|99.4
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|58.3|58.65|58.86|59.92|60.38|60.76|60.01|60.35|59.82|60.33|60.22|59.76|60.25|60.27|60.39|59.76|60.09|60.22|58.88|58.17|57.12|56.75|57.1|57.34|56.95|57.08|57.59|56.36|56.96|58.18|58.41|59.46|58.16|57.94|57.9|56.96|57.15|59.01|60.44|60.96|62.46|62.93|62.25|61.07|62.47|62.24|61.08|61.08|61.88|60.8|61.5|62.25|62.34|62.41|60.83|61.18|62.12|63.44|62.47|61.48|61.42|60.77|60.06|60.25|59.52|59.85|59.99|58.85|57.76|58.28|58.16|57.98|57.96|56.76|58.28|57.93|57.98|57.76|58|56.82|59.07|59.55|60.6|60.2|60.46|60.65|59.98|59.05|58|56.52|56|55.84|55.3|55.05|55.1|56.21|54.9|53.84|53.75|53.12|52.66|52.35|52.57|52.01|51.36|51.74|51.93|52.83|53.8|55.29|55.49|55.38|55.66|55.89|54.89|54.8|54.95|54.61|53.85|54.2|53.87|53.66|54.94|55.8|56.9|56.96|56.35|56.15|56.22|57.01|57.93|58.02|58.13|57.88|57.55|56.71|57.52|57.67|57.35|56.55|56.23|55.65|55.99|55.14|54.88|54.8|54.48|53.92|54.55|53.21|52.65|51.89|52.07|52.23|51.45|51.39|50.6|51.62|50.8|49.6|49.3|48.15|47.54|47.35|47.46|47.54|46.1|47.14|45.09|42.95|43.16|44.5|45.25|46.1|45|45.24|46.67|47.59|47.15|48.05|47.83|45.34|44.49|43.29|42.9|43.7|45.54|45|44.13|47.46|43.41|49.98|54.55|55.5|54.01|56.53|57.11|58.4|57.95|58.65|60.49|60.75|62.35|61.42|61.49|60.94|60.25|59.4|60.64|60.44|61.3|61.15|62.14|60.21|61.99|62.75|61.85|61.59|62.29|61.9|62.1|||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|32.01|32.14|32.46|33.12|33.52|33.83|33.43|33.11|33.09|33.82|33.86|33.35|33.43|33.42|33.39|32.91|32.98|32.59|32.5|31.89|31.36|31.26|31.78|32|31.55|32.05|31.75|31.55|32.89|33.97|34.38|34.45|33.98|33.9|33.12|32.79|32.53|33.73|32.55|34.5|35.48|35.54|34.9|34.72|34.94|34.7|34.12|34.13|35.03|34.41|34.56|34.96|35.52|35.13|34.15|34.49|34.77|35.65|35.04|34.51|34.07|33.66|33.61|33.98|33.36|33.65|33.17|32.83|32.48|32.64|32.66|32.05|32.24|32.66|32.23|31.92|31.85|32.3|32.68|32.11|33.22|33.09|34.32|34|34.74|34.29|34.26|34.02|33.51|32.46|32|31.86|31.85|31.84|31.89|32.8|32.37|31.64|31.59|30.65|30.81|30.22|30.22|30.05|29.38|29.79|30.16|30.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|116.75|115.98|115.47|117.06|116.5|116.68|116.4|115.97|115.65|115.43|115.02|114.54|116.75|117.18|117.18|116.17|116.5|116.24|116.4|114.24|114.78|113.83|113.8|112.82|113.13|111.91|111.5|110.13|112.12|113.41|115.4|114.64|113.22|111.95|111.03|112.02|112.7|113|113.05|112.84|110.95|113.55|112.53|112.47|112.24|111.02|111.31|111.36|109.72|111.39|110.99|110.59|110.53|111.43|111.29|110.64|110.81|110.05|109.41|108.81|107.9|108.3|108.5|109.1|108.94|107.74|108.94|107.99|107.33|106.93|108.72|108.55|108.8|108.78|108.22|108.13|108.42|107.61|109.41|110.32|110.5|110.06|112.85|112.08|112.82|111.79|113.09|112.12|112.53|111.49|110.83|111.59|112.46|111.99|111.28|110.46|109.91|109.47|108.96|108.17|108.2|107.9|106.33|105.67|105.5|105.03|106.36|106.52|105.4|106.91|106.48|106.36|105.35|105.01|105.74|106.38|105.97|105.58|105.19|104.12|103.61|104.53|105.05|105.55|105.27|105|104.77|104.27|105.51|105.56|105.95|106.68|105.6|106|105.38|105.33|105|104.28|103.61|104.37|107|106.2|106.13|104.84|104.58|103.5|102.85|102.46|103.52|101.2|100.48|100.75|99.55|100.5|98.98|99|97.52|97.85|97|97.59|96.86|96.1|96.17|97|94.64|93.13|93.68|93.85|92.34|92.88|94.28|96.98|99|98.1|98.99|98.21|101.13|102.2|100.15|100.19|99.73|94.35|92.3|90.99|91.75|90.49|90.16|87.5|87.99|86.15|79.57|88.6|88.5|93.93|100.09|101.22|100.89|101.32|101|101.44|100.5|100.09|99.06|101.4|101.36|101.97|101.68|101.65|103.14|102.53|104.32|105.92|106.38|105.6|104.65|104.84|105.74|105.85|105.25|104.51|104|104.51|106.2|104.85|104.88|106.65|107.14|107.26|106.98|106.11|106.55|105|104.5|103.67|104.48|107.25|106.06|105.55|104.87|106.23|106.05|106.34|105.32|104.51|105.82|104.84|104|105.1|104.59|104.45|102.86|103.15
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|50.2|50|49.98|50.56|51|50.51|50.54|50.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.85|78.98|78.98|79.18|79.31|79.25|79.35|79.18|79.19|79.25|79.16|79.02|79.24|79.33|79.31|79.15|79.16|78.87|78.83|78.4|78.33|78.01|77.68|77.66|77.83|77.7|77.49|77.36|77.81|78.25|78.25|78.15|78.06|77.86|77.64|77.37|77.75|78.4|78.37|78.49|78.34|78.55|78.97|78.9|78.8|78.66|78.75|78.7|78.48|78.9|78.78|78.53|78.61|78.48|78.55|78.53|78.5|78.33|78.04|77.92|77.59|77.69|77.74|78.2|77.97|77.75|77.68|77.67|77.16|77.31|77.78|77.67|77.75|77.7|77.36|77.02|77.43|76.98|77.87|78.08|78.14|78.19|78.72|78.8|78.69|78.62|78.75|78.44|78.34|78.17|77.86|77.94|78.06|78.06|77.77|77.83|77.59|77.4|77.24|76.7|76.67|76.7|76.16|76.11|76.48|76.35|76.62|76.7|76.5|76.7|76.5|76.58|76.38|76.17|76.29|76.31|76.08|76.15|76.24|75.99|75.95|76.2|76.16|76.26|76.05|75.98|75.44|75.41|75.99|75.97|75.57|75.59|75.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|54.01|54|54.07|54.1|53.93|53.72|53.79|53.62|53.39|53.22|53.13|53.03|53.54|53.69|53.91|53.88|53.83|53.67|53.73|53.5|53.5|53.26|53.06|53.03|52.97|52.85|52.51|52.39|52.41|52.33|52.17|52|52.08|51.83|51.91|52.56|52.93|52.78|52.7|52.69|52.48|52.72|52.4|52.46|51.91|51.87|51.83|51.53|51.44|51.64|51.59|51.63|51.52|51.47|51.59|51.5|51.18|50.91|50.7|50.41|50.25|50.27|50.57|50.72|50.51|50.4|50.46|50.35|50.01|50.04|50.13|49.94|49.86|50.28|50.27|50.49|50.41|50.5|51.29|51.3|51.1|51.77|52.13|51.88|52.27|52.24|52.15|51.97|52.31|52.15|52.02|52.39|52.4|52.26|51.85|51.54|51.48|51.51|51.22|51.01|50.77|50.54|50.36|50.51|50.68|50.57|50.61|50.37|50.22|50.22|50.14|50.01|49.84|49.81|49.97|50.64|50.7|50.64|50.51|50.44|50.46|50.41|50.01|50.12|50.02|49.92|49.76|49.93|50.04|50.04|50.25|50.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.85|78.98|78.98|79.18|79.31|79.25|79.35|79.18|79.19|79.25|79.16|79.02|79.24|79.33|79.31|79.15|79.16|78.87|78.83|78.4|78.33|78.01|77.68|77.66|77.83|77.7|77.49|77.36|77.81|78.25|78.25|78.15|78.06|77.86|77.64|77.37|77.75|78.4|78.37|78.49|78.34|78.55|78.97|78.9|78.8|78.66|78.75|78.7|78.48|78.9|78.78|78.53|78.61|78.48|78.55|78.53|78.5|78.33|78.04|77.92|77.59|77.69|77.74|78.2|77.97|77.75|77.68|77.67|77.16|77.31|77.78|77.67|77.75|77.7|77.36|77.02|77.43|76.98|77.87|78.08|78.14|78.19|78.72|78.8|78.69|78.62|78.75|78.44|78.34|78.17|77.86|77.94|78.06|78.06|77.77|77.83|77.59|77.4|77.24|76.7|76.67|76.7|76.16|76.11|76.48|76.35|76.62|76.7|76.5|76.7|76.5|76.58|76.38|76.17|76.29|76.31|76.08|76.15|76.24|75.99|75.95|76.2|76.16|76.26|76.05|75.98|75.44|75.41|75.99|75.97|75.57|75.59|75.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|26.09|27.4|26.36|27.33|26.33|27.46|26.03|24.94|26.51|26.73|26.36|26.13|25.64|25.69|25.9|26.24|26.53|26.82|25.53|24.63|24.86|23.53|22.51|21.76|21.05|21.1|22.11|20.55|20.02|20.46|21.38|22.4|21.5|21.28|20.71|19.67|20.63|20.99|20.15|19.66|20.31|19.88|20.22|19.04|24.08|24.98|24.69|24.77|24.71|23.49|23.03|23.62|24.29|25.05|24.21|24.56|24.18|24.84|24.07|23.68|22.87|22.51|21.14|20.95|20.9|20.78|20.84|20.84|20.71|20.94|20.52|20.76|21.4|21.19|21.18|21.43|21.08|20.58|20.37|19.93|19.79|19.6|19.76|19.81|19.92|20.46|20.3|19.72|19.72|19.24|18.96|18.29|17.67|18.12|18.13|19.04|18.44|18.16|17.35|17.66|17.17|18.34|18.82|18.11|18.17|17.99|17.75|18.81|18.17|20.16|20.01|20.25|20.39|20.23|20.24|20.09|20.4|19.7|19.17|19.13|19.05|18.27|18.47|18.43|18.42|18.67|18.1|18|17.24|16.9|17.03|16.61|16.78|16.83|16.72|15.94|16.57|17.29|17.08|17.15|17.96|18.53|18.41|18.15|17.9|18.12|17.33|17.96|18.53|18.26|16.31|15.84|16.05|16.97|16.45|16.12|16.08|15.83|14.99|15.15|15.51|14.99|14.92|14.89|15.42|15.42|16.09|15.97|16.17|14.38|15.2|17.18|17.93|18.86|17.55|17.17|17.88|17.45|18.11|17.53|17.94|16.72|16.69|15.9|15.42|17.17|18.67|17.85|16.11|17.65|17.08|18.87|20.79|21.29|20.7|20.76|21.52|22.09|23.11|22.33|22.45|21.94|21.35|20.5|19.55|19.17|19.47|19.44|19.78|19.95|19.07|19.41|19.17|19.07|18.92|18.98|18.6|18.68|17.46|17.12|16.22|16.76|17.78|18.01|18.59|18.36|19.23|18.45|18.97|20.58|19.78|19.91|20.65|19.94|20.72|20.05|19.66|19.94|19.66|20.25|20.17|19.25|20.44|20.11|19.35|19.15|18.83|18.97|18.57|18.26|17.83|17.7
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|20.5|21.46|21.06|22|23.17|23.71|23.82|24.4|23.86|24.45|24.55|24.41|24.86|24.82|24.35|24.5|23.86|23.38|22.95|22.76|22.18|20.47|20.72|20.49|21.07|21.39|22.64|21.73|22.05|23.44|24.36|24.19|22.51|22.98|21|19.44|20.46|23.72|23.81|23.79|24.27|23.18|25.54|24.22|28.66|28.68|28.41|28.44|28.94|26.87|25.49|26.74|28.92|29.78|28.99|29.91|31.33|32.62|32.46|31.22|31.39|30.7|29.2|28.44|29.49|29.9|29.35|29.23|30.59|30.07|29.03|28.79|29.85|28.67|28|28.07|28.03|29.25|29.21|28.11|28.71|29.2|29.54|29.07|29.3|28.15|28.04|28.02|27.33|26.01|25.4|25.18|24.6|25.04|24.91|26.24|25.99|24.99|23.97|24.12|23.58|24.31|25.04|24.22|24.32|24.47|23.7|25.62|25.74|27.42|28.3|27.29|28.44|29|27.59|27.3|27.29|26.83|25.89|25.49|24.78|23.9|24.43|25.26|27|26.96|26.43|25.78|24.9|25.6|24.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|35.51|37.12|36.4|38.06|40.11|41.34|40.49|41.48|40.94|42.19|42.51|42.91|42.57|43.71|43.22|43.91|43.44|43.5|42.02|41.94|40.79|39.28|38.97|38.23|37.1|38.94|40.63|38.12|38.39|40.98|41.33|41.73|38.65|39.03|37.35|35.69|36.2|39.21|39.32|39.7|40.92|40.18|41.1|39.75|46.21|46.03|44.89|45.89|47.07|44.43|43.78|45.32|46.25|47.09|44.76|45.26|46.59|48.98|48.68|47.18|49.26|49.3|47.01|46.02|46.16|47.58|46.63|46.51|46.14|46.59|46.01|47.02|48.27|47.25|48.66|46.51|46.53|46.7|47.05|45.24|46.22|46.64|48.14|46.21|46.3|46.48|46.52|45.64|44.21|43.21|43.17|42.59|41.03|42.17|41.76|43.5|43.09|42.23|39.91|41.24|40.36|41.59|42.43|41.19|39.38|39.51|38.83|40.69|42.71|43.98|45.25|44.12|45.44|45.34|43.15|42.72|43.58|43.36|41.59|41.62|40.95|38.76|40.01|41.82|44.28|46|44.67|44.15|43|44.51|44.85|44.01|45.01|44.66|43.42|40.8|43.78|43.99|42.72|40.58|40.03|40.61|39.6|39.67|37.95|39.15|37.3|39.01|39.03|37.99|36.47|33|33.61|34.76|33.8|36.08|35.76|37.15|33.78|33.34|33.77|32.14|29.75|29.98|30.83|29.6|27.5|28.05|27.12|23.72|23.99|25.59|26.32|28.95|25.25|25.4|25.79|27.59|28.71|25.86|27.26|27.65|25.5|24.34|22.98|24.5|28.24|27.61|21.5|28.75|30.25|30.83|38.6|39.85|38.5|42.88|44.06|44.92|44.75|45.54|46.29|46.25|48.1|48.52|48.71|51.03|50.6|52.46|54.06|56.35|55.5|57.83|54.88|55.5|54.2|53.6|50.57|52.33|48.28|47.22|46.7|49.86|51.64|52.57|52.06|49.06|51.82|47.92|44.81|53.63|52.81|55.6|55.5|52.56|57.26|55.38|52.91|54.1|54.18|56.25|59.3|53.64|57.59|55.9|53.5|51.01|47.8|46.46|46.59|45.89|43.07|44.81
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|88.4|91.79|87.34|91|92.87|93.81|92.05|92.84|92.66|93.44|93.64|95.47|92.3|91.92|91.11|93.66|94.6|95.58|94.51|94.3|92.93|90.74|91.2|89.84|88.29|87.75|89.59|83.39|84.97|88.45|87.68|88.35|86.61|83.67|79.67|74.53|76.45|82.67|77.52|77.76|81.48|77.9|83.79|81.99|94.57|96.7|96.16|99|100.26|94.46|93.48|92.08|94.47|99.02|97.69|97.46|99.08|100.3|95.59|94.55|94.79|97.35|94.73|92.87|92.5|91.49|91.9|93.99|94.8|91.45|90.22|90.98|94.34|93.28|93.28|91.72|91.62|92.7|91.68|87.74|87.71|87.38|88.89|86.1|86.63|84.64|83.66|81.33|81.78|80.5|80.77|79.2|75.68|76.52|75.58|80.83|80.93|79.39|74.65|74.87|71.76|77.22|81.65|78.96|75.45|77.76|77|81.27|81.54|84.82|85.78|83.71|81.36|79.64|78.81|78.68|78.29|76.09|75.29|73.54|71.47|68.91|70.39|72.54|75.22|76.01|74.11|75.32|75|74.53|73.7|70.33|71.66|71.38|69.33|64.85|68.39|72.18|70.5|66.87|68.92|71.25|71.29|68.16|65.86|67.94|65.44|67|64.75|63.23|59.66|55.61|55.98|58.46|57.11|59.8|59.8|58.2|53.51|55.3|59.33|56.95|55|55.2|53.15|52.45|47.99|46.56|43.6|38.51|43.94|48.53|51.37|57.25|52.22|53.42|56.17|61.45|65.51|60.45|60.64|58.8|62.54|62.23|56.8|62.39|67.14|69.99|61.97|68.2|70.74|71.11|83.32|92.73|88.75|91.15|92.86|90.34|92.76|93.75|88.97|89.87|89.49|86.05|84|87.75|93.77|91.94|94.82|96.96|92.5|96.69|92|94.7|91.56|91.1|86.25|90.12|85.7|85.37|79.51|79.25|80.87|83.7|84.91|84.09|85.92|79.62|66.95|74.95|77.02|82.65|83.4|83.25|87.17|82.76|79.08|81.64|81.8|85.41|87.39|85.54|87.1|89.12|86.93|86.5|85.86|85.28|87.26|87.79|86|89.93
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|20.9|21.65|21|23.3|24.5|25.55|25.05|26.05|25.65|27.75|28.65|29.1|28.2|28.1|29.55|31.15|31.15|30.55|29.55|29.15|28.65|26.45|25.8|26|25.1|26.8|28.05|26.05|26.65|28.35|30.15|31.3|28.3|29.3|27.9|27|29.55|33|32.95|32.9|35.2|33.35|36.35|34.05|41.95|43.4|42.65|44.7|45.35|43.85|42.55|43.45|45.55|47.3|46.1|48.05|49.35|51.75|50.5|49.45|52.1|53.4|52.3|51.2|50.1|53|54.35|55.3|55|54|51.9|52.65|54.4|53.2|52.35|51.8|50.95|52.1|50.3|49.1|48.8|50.45|52.35|50.3|50.45|51.35|50|49.3|47.8|45.95|45.7|45.5|43.45|43.25|42.9|46.8|46.4|46.95|43.8|44.8|42.2|43.7|46.05|43.2|42.3|43.2|43.25|46.9|46.45|50.8|52.2|50.95|50.85|50.05|49.35|47.9|50|49.1|47.05|48.8|48.2|46.6|47.85|50.4|54.1|59.25|55.45|55.75|54.4|53.45|52.25|50|51|50.55|49.95|48.4|53.35|55|54.9|51.75|54.05|55.95|52.15|50.2|50.2|50.75|49.8|53.45|53.35|53.75|48.9|44.75|49.4|51.7|51.55|54.4|53.65|51.15|45.95|44.55|48.35|46.2|41.9|43.1|42.45|42.8|38.8|36.2|35.3|29.45|32.15|35.2|39|41.8|38.8|38.3|41|44.85|45.85|42.95|43.75|42.75|41.2|41.45|35.05|40.1|52.25|51.3|42.65|56.15|56|62.25|80|85.65|80.5|91.95|99.35|100.85|99.5|93.1|95|94.2|97.1|90.95|90.7|99.8|110.55|106.8|109.85|112.05|111.45|116.15|106.2|104.95|107.1|108.35|103.35|110.3|98.35|97.05|94.4|97.15|102.65|106.75|110.15|105.6|111.95|106.7|92.5|122.55|133.15|140.05|138.1|131.05|129.35|121.5|111.05|118.75|120.05|120.6|124.8|115.7|120.5|118.65|114.95|113|104|104.75|107.65|103.75|103.25|112.45
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|20.16|21.08|20.7|21.72|22.19|22.98|22.61|23.03|22.69|23.77|24.12|24.1|23.67|23.47|23.92|24.55|24.17|24.17|23.21|23.3|22.77|21.63|22.09|21.52|20.86|22.02|22.61|21.09|21.51|22.71|23.3|23.13|22.13|22.53|21.64|20.46|20.92|22.53|21.8|22.3|23.77|22.66|24.5|22.97|26.98|27.96|27.17|28.06|28.39|26.83|26.75|27.39|28.27|29.01|28.09|28.53|28.96|30.2|29.07|28.32|28.91|29.69|28.76|28.28|27.24|27.77|27.99|28.02|27.79|27.93|27.17|26.92|27.36|26.2|26.47|26.53|26.17|26.29|25.38|24.25|24.35|24.6|25.7|24.76|24.9|24.97|24.46|24.07|23.83|23.2|22.73|22.47|21.61|21.97|22.22|23.59|23.67|23.44|22.22|22.62|21.4|22.11|23.12|22.27|21.18|21.44|22|23.05|23.3|25.13|25.42|24.78|25|24.54|24.46|23.59|23.95|24.03|22.56|22.92|22.86|21.86|22.68|23.43|24.69|25.62|24.6|24.9|23.88|24.08|23.8|23.1|23.5|23.59|23.11|22.3|23.83|24.1|24|22.39|23.54|24|23.38|22.75|21.8|22.5|21.82|22.38|22.38|21.78|21.07|18.41|20.15|20.82|20.01|21.61|21.32|20.75|19.9|19.12|20.69|19.92|18.42|17.8|17.49|17.75|16.26|15.21|15.51|13.28|14.84|15.44|16.91|17.75|16.34|16.35|16.75|18.24|19.83|17.27|17.42|16.9|15.94|16.28|14.24|16.04|18.5|18.27|17.49|20.98|21.05|22.41|28.5|29.51|29.68|31.81|33.34|32.58|32.5|33.25|32.41|32.57|32.4|32.14|31.66|33.33|35.66|36.71|35.73|36.2|34.66|35.97|34|33.9|34.32|33.47|32.58|33.02|30.99|30.67|29.5|29.93|30.79|31.47|31.84|30.17|32.31|30.4|27.67|32.12|33.86|36.5|35.66|34.9|35.61|34.22|31.73|33|33.25|32.98|33.91|31.59|33.23|32.96|32.15|31.63|29.77|29.81|30.12|29.67|29.19|31.14
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|17.11|17.69|17.49|20.35|21.81|22|22.18|22.9|22.69|24.75|26.68|27.44|26.84|28.06|29.55|33.67|35.4|32.2|31|30|30.5|25.6|25.7|25.8|26|29.1|31.1|28.8|28.4|32.1|35.7|37|32.8|34.1|33.6|31.7|36.9|43.9|45.8|50|54.7|50.2|57.6|52.5|66|67|64.9|68.8|72.1|68.5|67.5|66.7|71.5|74.1|73.3|79.2|81.5|88|82.4|81.6|86|88.2|85.4|82.1|77.5|81.4|85.3|88.7|85|84.1|78.9|81.1|79.1|75|73.7|72.5|73|75.8|73.9|72.3|74.1|80.9|86.7|85.5|85.5|88.4|86.1|85.5|82.1|80|78.7|77.4|72.7|74.4|74.5|84.5|77.3|81|76|75.7|70.7|69.3|74.1|68.9|64|65.3|67.1|71.5|77|85.2|86.3|84.9|87.4|86|84.1|80|84.7|83|79.2|84|84.4|84.8|89|91.7|99.9|114.2|103.5|101.9|101.4|98.3|97.9|92.2|94.4|90.8|88.7|83.5|94.8|96|99.8|92.6|97.6|103|95|89.6|85.1|88.6|90.4|98.2|101|107.3|91|84.85|91.5|95.7|98.4|109.7|104.1|102.5|94.4|86.7|91.9|85|75.3|77.5|76.3|74|67.8|59|56|46.8|52.5|59.4|70.8|74.9|70.7|72|76.9|89|92|79.6|79.3|74.5|76|76.2|64|82|113.5|110.5|89.7|122|129.9|150|193|215.7|192.5|232|259.6|264.7|246|219.6|238.5|225|247.5|238.2|239.3|258.8|284.7|269.7|279|283.5|285|299.9|265|259.3|265.9|268|258.4|||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|20.58|21.66|20.76|21.83|21.79|22.41|21.66|21.94|21.39|21.78|21.9|21.71|21.23|20.61|20.41|20.97|20.52|20.17|19.59|19.64|19.41|18.88|19.02|18.64|18.09|18.16|18.48|17.43|17.59|18.53|18.58|18.55|17.88|17.62|17.03|16.04|16.79|17.57|16.86|17.36|18.02|17.01|18.06|17.22|19.45|19.86|19.97|20.13|20.15|18.97|18.38|18.28|18.94|19.88|19.57|19.52|19.38|19.39|19.05|18.53|18.61|19.14|18.78|18.35|18.55|18.85|18.81|18.88|19.45|19.03|18.28|18.63|19.27|18.55|18.47|19.01|18.74|19.23|18.75|17.98|18.08|17.99|18.03|17.47|17.46|17.08|16.8|16.29|16.21|15.94|15.75|15.5|14.39|14.43|14.08|14.98|14.95|14.76|14.33|14.49|13.92|14.73|15.87|15.38|14.92|15.3|15.1|15.95|16.06|16.64|17.17|16.46|16.39|15.82|15.6|15.2|15.28|14.81|14.26|14.03|13.66|13.07|13.31|13.57|13.76|13.56|13.49|13.62|13.46|13.16|13.04|12.83|13.12|12.81|12.73|11.85|12.72|12.95|12.93|12.35|12.83|12.92|12.36|12.16|12|12.25|11.85|12.16|12.01|11.9|11.58|10.96|10.83|11.15|11.02|11.14|11.56|11.74|10.78|10.62|11.52|10.54|11.52|10.08|9.79|9.5|8.57|8.68|8.33|7.43|7.75|8.08|8.23|9|8.44|8.8|8.89|9.26|9.78|8.76|9.35|8.56|8.4|7.89|6.48|7.37|8.29|9.27|8.08|9.16|9.62|10.48|12.28|13.7|13.04|13.46|13.51|13.41|14.05|13.87|12.75|12.84|12.86|12.28|12.55|13.06|13.87|14.25|14.58|14.69|14.58|15.41|15.28|15.52|14.91|14.84|14.41|14.94|14.19|15.91|13.35|14.06|14.69|15.11|14.37|14.82|15.4|14.22|13.5|14.18|14.72|15.8|16.09|16.51|17.03|16.75|16.44|16.57|17.06|17.31|17.84|17.65|18.25|18.53|18.25|18.15|17.54|17.27|17.58|17.65|16.87|17.19
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|12.01|12.41|12.04|12.58|12.78|12.76|12.54|12.37|12.52|12.88|12.86|12.81|12.46|12.31|12.03|12.44|12.37|12.49|11.84|11.97|11.49|11.53|11.55|11.14|10.8|10.94|11.14|10.49|10.36|10.94|11.04|11.24|11.09|10.79|10.62|10.41|10.43|10.69|10.46|10.4|10.45|10.37|10.89|10.81|11.82|12.23|11.82|12.55|12.57|12.24|11.98|12.06|12.33|12.47|13.03|13.35|12.98|12.97|12.72|12.53|12.34|12.58|12.54|12.38|12.57|12.82|13.18|13.42|13.64|13.66|13.2|13.39|14.01|14.08|13.53|13.58|13.42|13.52|13.44|13.18|12.9|12.9|13.05|12.72|12.64|12.54|12.35|12.01|12.31|12.4|12.48|12.13|11.77|11.68|11.66|12.23|12.28|12.31|11.83|12.11|11.59|12.25|12.83|12.62|12.08|11.95|11.54|12.13|11.85|12.69|13.18|12.34|12.73|12.66|12.43|11.87|11.64|11.59|11.22|11.33|11.03|10.87|11.15|11.04|11.2|11.13|10.83|10.81|10.79|10.72|10.57|10.04|10.21|10.49|10.37|9.73|10.25|10.54|10.61|10.42|10.41|10.65|10.78|10.61|10.23|10.09|9.6|9.78|9.48|9.18|9.27||9.55|9.74|9.57||10.24|10.37|10.25||10.25|10.21|9.79|9.65|9.77|8.97|8.38|8.72||7.91|||9.31|9.87||9.18|||10.05|9.35|9.43|9.53|9.83|9.58|9|9.04|10.45|9.62|9.45|10.07|10.23|11.27|11.68||12.83||13.38|13.17|13.79|14.33|12.81|13.24|13.07|11.85|12.65||13.5|14.24|13.95|14.71||15.12|15.38|15.23|14.86|14.92|14.14||14.73|14|13.15|14.14|14.61|14.85||15.09|15.89|15.29|14.81|15.14|15.31||17.43|17.48||18|17.7|17.14|18.85|18.77|20.5|19.74|20.66|20.62|19.42||18.91||20.55||20.17|19.7
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|24.55|25.95|25.21|26.1|26.4|27.05|26.36|26|26.37|26.83|27.04|26.78|26.45|25.95|26.44|25.99|26.01|25.74|24.4|24.44|23.33|23.19|23.8|23.49|23.34|24.37|24.58|23.02|23.43|24.89|25.22|25.17|24.5|24.11|22.74|21.58|21.94|22.84|20.99|21.15|22.21|20.59|22.27|21.77|25.15|26.26|26.08|27.33|26.93|25.34|24.54|24.8|25.56|26.69|26.39|27.05|26.7|27.61|27.32|26.97|27.21|27.57|26.98|25.9|25.86|27.18|26.66|27.09|26.65|25.94|25.06|25.3|25.94|25.06|25.11|25.2|25.49|25.35|24.71|23.94|23.92|24.21|24.47|23.7|23.45|23.17|22.58|22.13|22.71|22.19|21.63|21.28|20.75|20.88|20.09|21.52|21.58|21.88|20.97|20.84|20.14|21.3|22.14|21.53|21.22|21.45|21.21|22.44|21.56|22.68|23.26|22.6|22.44|21.95|22|22.13|22.08|21.77|20.98|20.94|20.4|19.76|20.04|20.34|21.11|21.16|20.89|21.2|20.23|19.95|20.1|19.49|20.12|19.86|19.56|19.03|19.83|19.75|19.69|18.8|19.12|19.25|18.9|18.24|18.35|18.69|18.03|18.43|18.38|18.04|17.14|15.99|16.35|16.6|16.29|16.59|16.6|16.11|15.61|15.53|15.32|16.11|15.35|14.75|15.16|14.5|13.98|13.37|13.79|10.99|11.5|12.39|12.47|13.33|12.34|12.62|12.71|13.18|13.75|12.57|12.77|12.89|12.94|12.3|11.67|12.36|13.12|13.72|12.1|13.95|13.78|14.28|16.34|16.55|17.13|17.45|18.49|18.19|18.83|18.58|17.75|17.8|17.64|17.11|17.19|17.58|18.18|18.5|18.5|18.85|18.28|18.7|18.12|17.8|17.67|17.28|16.56|17.25|16.78|16.99|15.35|16.6|16.74|17.2|17.53|17.32|18.09|17.32|16.64|18.11|18.99|19.98|20.47|19.86|20.17|19.99|19.68|19.81|19.92|21.03|21.08|20.27|21.47|20.86|20.03|19.85|19.3|19.32|19.45|19.55|19.06|19.3
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|30.2|31.35|30.48|31.28|31.12|32.45|30.84|30.58|31.13|31.61|31.12|30.94|30.6|30.77|30.45|29.5|29.43|29.66|28.81|29.16|29.01|28.69|28.58|28.28|27.39|27.22|27.41|25.97|25.7|26.87|26.4|26.86|26.15|26.07|25.48|24.72|24.63|25.35|24.45|24.22|25.06|24.19|24.94|23.62|26.85|27.15|27.07|27.2|27.27|26.05|25.77|25.75|26.3|26.97|26.39|26.74|26.34|26.31|25.68|25.48|25.11|24.55|23.7|23.41|23.29|23.53|23.1|23.31|23.16|23.31|23.06|23.26|23.84|23.5|23.65|24.13|24.54|23.34|22.82|22.7|22.91|22.67|22.94|22.6|22.66|22.49|21.72|21.33|21.25|20.66|21.23|19.95|19.54|19.64|19.49|20.04|19.55|19.01|18.73|18.87|18.32|18.78|19.07|18.7|18.25|18.33|18.12|19.01|19.31|19.61|19.58|19.87|20|20.2|19.91|19.91|19.8|19.6|19.18|18.97|18.61|18.38|18.7|18.74|19.21|18.9|18.69|18.74|18.49|18.3|18.2|18.2|17.94|17.55|17.45|16.68|17.21|17.83|17.68|17.15|17.27|17.4|17.15|16.99|16.71|16.86|16.14|16.25|16.31|16.08|15.56|14.85|14.96|15.38|15.05|14.85|14.88|14.82|14.16|14.35|14.49|13.76|13.81|13.84|14.06|13.86|13.75|13.95|14.42|12.75|13.33|15.01|16.13|15.95|15.18|15.16|15.32|15.51|16.31|15.53|15.7|15.55|15.79|14.77|14.27|14.75|15.36|15.74|14.01|14.75|14.04|16.13|17.77|17.63|17.55|18.54|18.22|18.46|18.53|17.88|17.85|18.23|18.12|17.11|16.94|16.77|16.64|16.63|17.18|17.49|16.9|17.25|17.1|17.36|17.39|17.41|17.47|17.36|16.75|16.93|16.19|16.35|17.13|17.24|18.23|17.18|17.78|17.01|17.16|19.08|18.02|18.26|18.68|18.43|19.02|18.74|18.1|18.2|18.16|18.48|18.92|18.37|18.94|19.09|18.62|18.47|18.25|18.31|18.15|18.25|17.66|17.98
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|19.19|19.98|19.36|19.8|19.7|19.84|19.47|19.43|19.48|19.85|19.87|19.7|19.62|19.54|19.56|19.6|19.36|19.5|19.24|19.21|19.14|18.92|19.55|19.32|18.95|18.99|19.06|18.27|18.38|19.22|19.1|19.05|18.81|18.72|18.29|17.81|17.93|18.78|18.21|18.21|18.7|18.34|18.58|17.88|19.96|20.3|20.18|20.18|20.3|19.63|19.42|19.16|19.63|20.54|20.18|20.08|19.55|19.9|19.46|19.12|19.05|19.26|19.06|18.52|18.51|18.67|18.49|18.37|18.31|18.11|17.6|18|18.15|18|18.24|18.5|18.91|18.42|18.31|17.89|17.91|17.66|17.74|17.35|17.4|17.03|16.69|16.48|16.36|16.33|16.25|16.1|15.67|15.7|15.32|15.69|15.9|15.93|15.47|15.7|15.14|15.65|16.34|15.95|15.36|15.37|15.46|15.96|15.95|16.02|16.36|16.07|15.92|15.68|15.53|15.31|15.46|15.23|14.79|14.42|14.02|13.83|14.02|14.11|14.35|14.12|14.28|14.23|14|14.07|14.11|13.95|14.23|14.2|14|13.73|13.98|14.16|14.02|13.6|13.75|13.91|13.85|13.68|13.63|13.83|13.27|13.73|13.89|13.56|13.39|12.94|12.94|13.04|12.97|13.21|13.34|13.3|12.87|12.97|12.9|12.75|12.59|12.35|12.15|12.12|11.66|11.36|11.46|10.57|11.13|11.85|11.97|12.62|12.14|12.41|12.53|12.63|13.28|12.63|12.77|12.3|12.48|12.11|11.55|12.11|12.89|13.45|11.85|13|13.79|14.41|15.65|17.41|15.28|15.92|16.07|16.22|16.59|16.31|15.67|15.54|15.54|15.03|15|15.16|15.91|16.8|16.57|16.82|16.5|16.84|16.6|16.74|16.86|16.75|16.3|16.79|16.53|16.34|15.62|15.79|15.82|16.17|16.91|16.11|16.09|15.61|14.19|16.65|16.53|17.14|17.19|17.14|17.55|17.07|16.54|16.83|16.61|17.01|17.42|16.91|17.4|17.33|17.2|16.95|16.81|16.44|16.71|17.06|16.67|16.71
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|28.27|29.94|28.74|29.7|30.26|31.41|30.18|30.1|29.98|30.58|30.99|30.46|30.43|29.68|29.07|29.48|28.89|28.34|27.75|27.42|26.64|26.07|26.7|26.47|26.07|26.5|26.64|24.95|25.43|26.71|26.41|26.41|26.18|25.29|24.5|23.04|23.7|24.74|23.26|22.71|23.81|22.55|23.62|23.75|26.96|27.18|27.05|27.55|27.23|26.01|25.21|24.85|25.54|27.05|26|27.04|26.38|26.75|26.38|25.8|26.01|25.61|25.05|24.29|24.5|24.64|24.67|24.75|24.89|24.12|23.29|23.32|23.5|23.4|24.24|24.05|24.11|24.1|24.04|23.59|22.98|22.41|22.57|21.96|21.8|21.99|21.57|20.96|20.94|20.23|19.57|19.39|18.39|18.79|18.32|19.21|19.38|19.18|18.1|18.4|18.32|18.79|19.9|20.15|19.46|19.96|19.95|20.52|20.88|21.46|22.62|21.57|21.41|20.98|20.89|20.09|20.07|19.73|18.75|18.48|17.89|17.35|17.41|17.5|17.96|18.3|17.93|18.23|17.6|17.83|17.57|17.45|17.81|17.8|17.57|17|18.1|18.24|17.75|16.41|16.79|17.01|16.38|16.34|16.12|15.94|15.17|16.11|15.42|15.15|14.49|13.45|13.21|13.85|13.51|13.74|14.19|14.02|12.92|12.98|13.4|13.84|13.28|12.88|12.83|12.29|11.54|10.77|10.52|9.21|9.73|10.04|9.7|10.48|9.7|10.03|10.24|10.41|10.62|9.7|10.04|9.66|10.08|8.99|8.12|8.98|10.44|11.46|9.57|11.5|12.26|13.55|15.76|16.26|16.26|17.16|16.36|15.9|16.33|15.9|14.96|14.66|14.91|13.98|14.53|14.76|15.45|16.25|16.02|16.5|15.96|16.98|16.36|16.82|16.63|16.11|15.53|16.76|15.66|16.47|14.99|15.04|15.88|16.52|16.62|16.59|17.44|15.65|14.29|15.04|15.55|16.93|17.41|16.93|18.14|17.79|17.59|17.39|17.55|18.09|19.38|18.5|20.09|20.5|19.54|19.89|19.31|19|19.82|20.02|19.34|19.58
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|17.52|18.47|18.11|19.03|19.8|20.72|20.38|20.87|20.83|21.42|21.19|20.86|20.47|20.65|20.53|20.5|20.26|19.98|19.06|18.5|17.74|17.52|17.5|17.22|17.42|18.09|18.54|17.33|17.74|18.79|18.75|18.83|18.01|17.87|17.01|15.76|16.1|16.9|15.88|15.97|16.5|15.28|17.36|16.65|19.25|19.68|19.63|20.32|20.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|33.31|34.93|33.95|35.17|35.57|36.87|35.85|36.37|36.05|36.99|37.38|36.56|35.75|35.35|35.39|35.5|35.48|35.25|33.64|33.67|32.86|32.68|32.77|32.44|31.67|32.64|33.01|30.84|31.54|33.83|33.77|33.83|33.19|33|31.1|29.18|30.75|32.37|30.38|30.22|30.93|29.08|32.05|31.21|35.91|37.01|36.56|37.5|36.91|34.53|33.73|34.58|35.53|36.68|36.18|36.69|36.7|37.87|37.13|35.87|36.63|36.74|35.91|34.47|34.61|35.99|35.88|36.33|36.65|35.89|34.42|34.48|36.13|35.2|34.6|34.77|35.01|35.28|34.44|33.91|33.22|33.26|33.77|32.79|31.77|31.17|30.07|29.86|30.35|29.16|28.38|27.95|26.65|26.85|26.01|26.94|26.34|26.42|25.37|25.22|24.02|25.47|26.7|26.21|25.63|25.28|25.04|26.3|26.02|27.43|28.2|27.45|27.44|26.71|26.68|26.34|26.6|25.78|24.27|24.51|23.57|23.13|23.52|23.97|24.69|25.28|25.42|25.41|24.35|24.26|24.39|23.55|23.97|24.22|23.64|22.57|24.09|23.67|23.39|22.3|22.69|22.89|21.96|21.13|21.11|21.34|20.49|20.81|20.67|20.6|19.43|17.86|18.07|19|18.6|19.1|19.44|18.87|17.71|17.71|18.39|18.34|17.49|17.27|16.88|15.99|15.02|14.8|14.32|13|13.7|13.89|13.97|14.88|13.55|13.37|13.35|13.83|14.59|13.58|13.65|13.72|13.7|12.79|11.58|12.39|13.84|14.89|13.31|15.31|15.53|16.67|19.37|20.56|21.57|21.72|22.23|22.19|23.11|23.75|21.66|22.03|21.65|21.66|22.47|22.59|23.81|24.05|24.76|24.76|24.49|25.37|24.33|24.06|23.94|23.41|22.35|23.49|22.04|22.44|21.48|21.8|22.22|23.25|23.65|23.19|23.7|22.27|20.94|23.05|23.76|25.15|25.55|24.6|26.07|25.94|24.97|25.11|25.22|27|27.97|26.7|27.87|27.01|26.22|25.79|24.92|24.51|24.41|24.2|23.58|24.39
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|45.33|43.19|45.82|44.82|47.62|48.69|48.09|48.8|48.02|50.61|52.51|52.8|53.16|49.08|49.53|49.45|49.7|48.64|49.67|47.83|45.9|45.6|43.43|42.87|43.01|41.41|44.04|39.21|39.95|40.96|40.92|43.25|46.1|43.7|43.78|42.63|40.86|38.74|39.91|38.22|41.1|39.7|40.11|42.64|42.61|47.99|49.88|48.03|50.81|51.54|50.33|49.71|50.36|51.75|51.78|52.14|52.63|53.92|53.7|51.38|52.4|52.04|52.03|50.62|50.6|53.98|53.28|55.11|54|53.61|51.39|51|50.6|49.39|47.89|47.86|48.08|47.13|47.68|45.32|44.95|46.96|47.26|48.25|46.48|47.38|46.78|46.13|45.33|45.88|45.99|46.24|45.94|44.41|44.41|45.19|46.52|45.91|44.97|44.34|44.7|43.56|45.83|45.38|43.42|42.79|43.38|42.03|43.65|44.98|47|46.65|48.06|48.4|47.32|46.13|46.25|45.57|44.76|44.48|42.71|42.25|43.12|43.62|45.8|46.4|45.46|45.16|43.93|43.75|44.35|44.04|44.54|45.38|44.56|43.25|46.72|47.6|47.54|45.23|44.56|44.73|43.94|42.8|43.42|43.11|41.14|41.58|40.42|39.15|36.99|33.32|35.48|35.8|36.54|37.96|37.88|38.2|37.02|37.14|38.3|36.99|33.8|33.43|33.26|31.51|28.01|30.44|26.37|22.29|26.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|34.75|36.07|35.58|37.25|38.63|40.05|39.35|39.91|40.01|41.14|41.49|41.86|41.62|41.51|40.49|41.34|40.3|40.9|39.83|40.87|39.2|37.59|37.93|36.79|35.29|36.26|37.61|35.38|35.58|36.91|37.73|38.49|36.87|36.71|35.41|34.08|35.29|37.24|35.88|35.36|37.26|36.16|37.91|36.27|42.41|42.77|42.26|43.57|44.37|41.46|41.09|42.54|43.47|46.94|46.51|47.1|48.28|50.41|49.83|48.97|50.32|51.71|48.87|48.66|46.98|48.39|48.49|49|49.4|49.57|48.37|47.37|47.57|46.03|45.7|44.62|43.63|45.38|45.24|43.17|43.77|44.72|45.29|44.21|44.26|42.97|42.48|41.71|41.04|41.21|41.31|40.75|38.84|39.48|39.68|41.61|40.92|41.62|38.5|38.63|37.26|39.44|41.6|40.47|37.73|38.75|38.32|40.81|41.96|43.24|45.39|42.62|43.24|42.45|41.38|40.82|40.6|40.58|38.68|39|38.08|36.54|37.53|38.79|40.82|42.28|40.57|40.47|38.86|39.19|39.05|36.99|37.7|37.64|36.12|34.69|37.11|37.7|37.31|34.74|35.7|36.65|35.14|34.7|34.85|35.21|33.77|35.01|33.78|31.94|30.23|27.26|27.95|29.07|28.32|30.45|30.73|31.8|29.37|29.37|33|29.3|28|26.13|25|23.76|26|21.75|21.01|17.87|26|22.73|24.26|26.23|25.14|25.93|25.41|27.75|29.41|27.7|28.72|28.09|27.48|27.93|26.06|28.27|30.68|31.79|44.88|31.83|34.81|39.9|45.64|49.39|48.37|47.94|51.47|47.92|48.82|49.32|48.19|46.79|47.83|44.99|45.78|47.3|49.15|||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|8.04|8.43|8.77|8.36|8.74|8.94|8.8|8.84|9.06|9.14|9.11|9.18|8.97|9.27|9.08|9.08|9.03|9.19|9.05|9.01|8.84|8.99|9|8.74|8.49|8.5|8.76|8.69|8.82|9.13|9.37|9.42|9.46|9.46|9.23|8.98|9.42|9.99|10.47|10.53|10.71|10.45|10.18|9.85|10.19|10.2|10.13|10.02|10.09|9.95|10.3|10.78|10.8|10.91|10.73|10.33|10.48|10.99|11.31|11.02|11.44|11.37|11.13|11.06|10.84|11.9|11.54|11.45|11.71|11.54|11.26|11.12|10.79|10.48|10.78|10.56|10.48|10.17|10.02|9.39|9.33|9.66|10.13|9.8|9.57|9.31|9.47|8.35|9.06|8.92|8.63|8.46|8.12|8.17|8.19|8.07|8.08|7.54|7.48|7.3|7.1|7|7.13|6.87|6.67|6.88|7.03|7|7.23|7.36|7.43|7.33|7.26|7.24|7.28|7.4|7.31|7.43|7.63|7.51|7.51|7.27|7.28|7.55|7.56|8.05|8.04|7.85|7.81|7.91|7.77|7.97|8.05|7.76|7.55|7.4|7.79|7.54|7.3|6.85|7|7.04|6.86|6.95|7.05|7.02|7.05|7.29|7.51|7.11|7.22|7|7.22|7.32|7.4|7.74|7.96|8.1|7.89|7.77|7.84|7.59|7.12|7.13|7.02|7.42|6.85|7.25|6.7|6.55|6.65|6.66|6.97|7.53|7.22|7.56|7.25|7.74|7.48|7.35|6.93|6.99|6.5|7.05|6.85|7.26|7.52|7.52|7.09|7.8|7.99|8.1|9.52|9.88|9.51|10|10.25|11.07|10.52|10.06|10.9|10.94|11.2|11.56|12.15|12.22|12.05|12.33|11.42|11|11.1|11.21|11.49|11.14|11.34|11.6|11.62|11.7|11.45|11.2|12.4|12.2|13.26|12.66|12.12|12.13|11.56|11.22|11.16|11.59|11.19|10.85|11.81|10.98|10.6|10.25|10.37|10.01|10.07|10.01|10.14|10.06|10.13|||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|182.84|197.92|190.44|203.12|209.12|223.4|207.16|214.44|217.68|227.12|237.88|242.88|237.96|235.04|243.92|244.44|233.16|223.2|219.8|216.88|213.8|218.8|216.96|210.96|201.4|214.8|226.4|201.12|207.72|220.04|228.2|223.4|212.6|204.6|178.4|169.64|179.08|208.68|198.72|197.88|206.08|199.32|212.64|204.56|254|257.12|246.24|238.52|238.48|219.64|218.28|227.04|233.24|244.8|229.2|226.72|233.28|255.64|250.12|242.96|257.52|260.4|252.92|243.56|233.32|246|247.6|240.28|232.04|231.84|220.36|213|218.68|212.04|213.72|209.12|203.44|204.48|203.28|192.04|194.24|194.08|185.8|179.12|176.76|177.76|176.24|170.56|165.32|163.12|166.2|162.28|155.48|158.16|160.16|170.56|165.24|163.2|158.16|161.36|155.76|167.56|178.76|173.76|164|160.72|158|170.44|169.28|179.08|183.68|173.32|178.8|174.44|164|164.8|174.48|171.96|165.24|170|165.4|157.64|160.16|166.76|172|178|167.6|169.68|163.52|158.08|152.52|153.44|155.84|159.84|160|155.16|167.8|171.36|163.2|147.16|151.4|153.48|147.96|142.12|141.44|146.6|137.2|141.48|141.76|140.04|130.84|116.4|119.64|125.8|128.8|144|142.28|148|132.96|131.96|143|131.24|121|122.48|119.96|118.84|111.32|111.72|103|94|100.64|107.72|118.04|127.92|117.16|119.76|114.96|123.08|126|112.12|115.44|120|107.88|117.68|108.04|121.76|137.16|137.08|109.68|124.04|114.04|142.6|190.52|211.68|199.96|211.2|215.24|214.92|209.64|206.88|218.32|215.4|233.08|263.6|264.88|277.84|277.56|273.72|271.48|261.2|258.64|259.6|249.8|235.04|244|243.64|225|226.96|212.28|202.48|212.32|212.96|218.8|212.76|208.8|198.6|196.84|183|177.48|205.28|207.64|207.92|209.64|202|202.52|195.36|199.96|199.44|204.2|205.72|209.8|196.12|205.32|195.36|189.64|190.48|184.4|176.88|173.72|171.64|169.8|178.88
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|14.29|15.77|14.48|15.66|15.49|15.67|14.23|14.48|14.04|14.67|14.87|15.26|14.65|13.6|13.52|14.32|14.29|14.12|13.39|13.35|13.42|12.48|12.22|11.85|11.3|11.71|11.62|10.76|10.72|11.11|10.79|10.91|10.64|9.76|9.43|8.91|9.05|9.52|9.2|9.38|9.64|9.03|9.58|10.01|11.86|12.3|12.23|12.76|12.91|12.74|12.25|12.05|12.72|13.44|12.9|12.77|13.15|13.53|13.37|13.06|13.38|13.44|13.5|13.22|13.33|13.19|13.53|13.82|13.83|13.33|13.67|13.62|14.29|13.77|13.31|13.07|12.82|12.6|12.25|11.21|11.39|12.07|12.24|11.39|11.69|11.66|12.02|11.95|11.92|11.56|11.85|11.8|11.24|11.07|10.83|11.58|11.89|11.78|11.05|11.5|11.12|11.79|12.38|12.62|12.44|13.26|13.13|13.99|14.19|15.4|15.57|13.89|13.65|13.64|13.94|13.32|13.58|13.56|12.92|13.34|13.17|12.38|12.35|12.19|12.84|13.07|12.03|12.32|11.61|11.43|11.5|11.44|11.79|12.06|11.83|11.15|12.21|12.59|12.39|11.54|12.42|13.49|13.02|12.82|13.19|13.19|12.21|13|12.3|11.69|10.39|9.12|9.5|9.81|9.44|9.71|9.86|10.22|9.99|10.28|10.98|11.12|10.99|10.5|9.42|9.49|9.41|8.31|7.9|6.51|7.18|7.57|8.53|10.02|8.5|8.9|9.5|10.27|10.13|9.43|10.59|11.05|11.73|9.73|7.15|9.44|11.27|12.5|9.94|12.61|13.99|15.18|18.5|19.43|17.19|18.1|17|15.99|16.07|16.29|15.3|15.24|14.75|12.85|13.78|14.59|15.76|15.89|16.31|17.12|17.05|19.43|18.88|20.56|20.78|20.95|20.36|22.58|19.49|20.43|17.29|16.97|18.49|18.8|18.24|18.88|21.59|18.02|14.11|14.6|15.31|17.05|18.23|17.91|19.19|17.25|16.69|18.53|19.3|19.25|21.69|19.08|21.32|22.73|20.25|22.6|22.18|22.28|23.65|24.5|25.1|27.88
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|26.22|27.8|26.9|28.9|30.32|32.1|31|31.58|32.36|33.4|33.62|33.46|32.74|33.2|33.88|34.04|33.5|34.42|32.86|32.58|31.4|29.9|29.34|29.2|28.7|30|31.18|29.84|30.08|32.1|32|32.42|31.14|30.86|29|26.58|28.7|33|32.74|32.82|34.38|32.58|34.64|32.04|40.62|41.14|39.32|39.6|40.18|38|37.38|38.32|39.74|41.1|39.84|40.06|42.48|45.36|43.76|43.62|45|44.78|43.64|42.1|41.62|44.98|45.52|45.96|46.72|45.04|44|43.66|45.94|44.58|46.14|43|42.86|43.2|42.48|41.48|41.04|40.94|42.04|40.18|40.32|39.62|38.62|37.36|36.96|36.28|35.36|34.96|32.52|33.14|32.46|35.26|34|32.6|31.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|23.49|24.84|24.69|25.21|25.81|27.3|26.26|26.96|27.28|28.08|27.85|28.11|27.76|27.16|27.7|28.24|27.3|27.21|25.76|25.95|24.83|23.85|23.5|22.34|22.69|23.05|24.35|23|22.47|24.51|24.87|24.16|25.43|24.19|23.7|22|22.32|23.55|22.51|22.95|25|23.56|26.59|25.64|30.5|31.48|30.74|30.86|31.35|29.77|29.26|28.44|29.14|29.84|28.69|29.68|30.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|5.25|5.1|5.1|4.95|5.08|4.98|5.26|4.96|4.69|4.91|4.68|5.22|4.83|4.61|4.77|4.22|5.6|5.87|5.63|6.18|6.75|6.81|4.72|3.94|3.2|3.05|2.79|2.47|2.2|3.03|2.97|3.58|3.16|3.84|4.01|5.03|5.47|4.77|4.77|8.48|8.59|11.45|10.13|6.55|13.53|13.68|13.72|14.38|15.4|17.51|16.89|14.65|18.89|8.3|6.12|7.2|3.64|3.5|1.7|1.05|0.73|0.782|0.8552|0.765|0.918|0.9103|0.958|0.949|1.08|0.92|0.439|0.4443|0.386|0.3229|0.3|0.2499|0.241|0.228|0.205|0.283|0.283|0.276|0.39|0.1989|0.1055|0.101|0.0938|0.0614|0.062|0.061|0.0637|0.0624|0.0641|0.0664|0.067|0.059|0.0679|0.0545|0.0495|0.0495||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||