Idx|Pair|Code|Indices|2022-02-06|2022-01-30|2022-01-23|2022-01-16|2022-01-09|2022-01-02|2021-12-26|2021-12-19|2021-12-12|2021-12-05|2021-11-28|2021-11-21|2021-11-14|2021-11-07|2021-10-31|2021-10-24|2021-10-17|2021-10-10|2021-10-03|2021-09-26|2021-09-19|2021-09-12|2021-09-05|2021-08-29|2021-08-22|2021-08-15|2021-08-08|2021-08-01|2021-07-25|2021-07-18|2021-07-11|2021-07-04|2021-06-27|2021-06-20|2021-06-13|2021-06-06|2021-05-30|2021-05-23|2021-05-16|2021-05-09|2021-05-02|2021-04-25|2021-04-18|2021-04-11|2021-04-04|2021-03-28|2021-03-21|2021-03-14|2021-03-07|2021-02-28|2021-02-21|2021-02-14|2021-02-07|2021-01-31|2021-01-24|2021-01-17|2021-01-10|2021-01-03|2020-12-27|2020-12-20|2020-12-13|2020-12-06|2020-11-29|2020-11-22|2020-11-15|2020-11-08|2020-11-01|2020-10-25|2020-10-18|2020-10-11|2020-10-04|2020-09-27|2020-09-20|2020-09-13|2020-09-06|2020-08-30|2020-08-23|2020-08-16|2020-08-09|2020-08-02|2020-07-26|2020-07-19|2020-07-12|2020-07-05|2020-06-28|2020-06-21|2020-06-14|2020-06-07|2020-05-31|2020-05-24|2020-05-17|2020-05-10|2020-05-03|2020-04-26|2020-04-19|2020-04-12|2020-04-05|2020-03-29|2020-03-22|2020-03-15|2020-03-08|2020-03-01|2020-02-23|2020-02-16|2020-02-09|2020-02-02|2020-01-26|2020-01-19|2020-01-12|2020-01-05|2019-12-29|2019-12-22|2019-12-15|2019-12-08|2019-12-01|2019-11-24|2019-11-17|2019-11-10|2019-11-03|2019-10-27|2019-10-20|2019-10-13|2019-10-06|2019-09-29|2019-09-22|2019-09-15|2019-09-08|2019-09-01|2019-08-25|2019-08-18|2019-08-11|2019-08-04|2019-07-28|2019-07-21|2019-07-14|2019-07-07|2019-06-30|2019-06-23|2019-06-16|2019-06-09|2019-06-02|2019-05-26|2019-05-19|2019-05-12|2019-05-05|2019-04-28|2019-04-21|2019-04-14|2019-04-07|2019-03-31|2019-03-24|2019-03-17|2019-03-10|2019-03-03|2019-02-24|2019-02-17|2019-02-10|2019-02-03|2019-01-27|2019-01-20|2019-01-13|2019-01-06|2018-12-30|2018-12-23|2018-12-16|2018-12-09|2018-12-02|2018-11-25|2018-11-18|2018-11-11|2018-11-04|2018-10-28|2018-10-21|2018-10-14|2018-10-07|2018-09-30|2018-09-23|2018-09-16|2018-09-09|2018-09-02|2018-08-26|2018-08-19|2018-08-12|2018-08-05|2018-07-29|2018-07-22|2018-07-15|2018-07-08|2018-07-01|2018-06-24|2018-06-17|2018-06-10|2018-06-03|2018-05-27|2018-05-20|2018-05-13|2018-05-06|2018-04-29|2018-04-22|2018-04-15|2018-04-08|2018-04-01|2018-03-25|2018-03-18|2018-03-11|2018-03-04|2018-02-25|2018-02-18|2018-02-11|2018-02-04|2018-01-28|2018-01-21|2018-01-14|2018-01-07|2017-12-31|2017-12-24|2017-12-17|2017-12-10|2017-12-03|2017-11-26|2017-11-19|2017-11-12|2017-11-05|2017-10-29|2017-10-22|2017-10-15|2017-10-08|2017-10-01|2017-09-24|2017-09-17|2017-09-10|2017-09-03|2017-08-27|2017-08-20|2017-08-13|2017-08-06|2017-07-30|2017-07-23|2017-07-16|2017-07-09|2017-07-02|2017-06-25|2017-06-18|2017-06-11|2017-06-04|2017-05-28|2017-05-21|2017-05-14|2017-05-07|2017-04-30|2017-04-23|2017-04-16
00000|152|/currencies/usd-aed|CURRENCY:AED||3.6727|3.6727|3.6727|3.6727|3.6727|3.6726|3.6726|3.6727|3.6726|3.6726|3.6726|3.6726|3.6727|3.6727|3.6725|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6725|3.6727|3.6727|3.6727|3.6718|3.6727|3.6727|3.6727|3.6727|3.6727|3.6725|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6728|3.6728|3.6728|3.6727|3.6728|3.6728|3.6727|3.6728|3.6728|3.6724|3.6728|3.6726|3.6728|3.6725|3.6723|3.6726|3.6727|3.6727|3.6727|3.6726|3.6727|3.6728|3.6728|3.6728|3.6728|3.6726|3.6728|3.6728|3.6728|3.6725|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6726|3.6727|3.6728|3.6727|3.6728|3.6729|3.6728|3.6727|3.6728|3.6727|3.6727|3.6728|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6725|3.6727|3.6728|3.673|3.6727|3.673|3.6727|3.673|3.6726|3.6726|3.6728|3.6728|3.6728|3.6725|3.6725|3.6725|3.6725|3.6726|3.6726|3.6726|3.6728|3.6726|3.6727|3.6727|3.6727|3.6727|3.6727|3.6726|3.6728|3.6728|3.673|3.6727|3.6727|3.6726|3.6725|3.6726|3.6727|3.6728|3.673|3.6728|3.6726|3.6728|3.6726|3.6725|3.6724|3.6727|3.673|3.6727|3.6725|3.6726|3.6725|3.6724|3.6727|3.6727|3.6726|3.6725|3.6728|3.6724|3.6724|3.6724|3.6725|3.6723|3.6725|3.6723|3.6723|3.6723|3.6722|3.6726|3.6725|3.6726|3.6728|3.6728|3.6726|3.6723|3.6725|3.6723|3.6728|3.6725|3.6723|3.6725|3.6725|3.6725|3.6723|3.6723|3.6726|3.6723|3.6728|3.6726|3.673|3.6728|3.6728|3.6726|3.6726|3.6726|3.6728|3.6726|3.6726|3.6724|3.6723|3.6723|3.6723|3.6723|3.6721|3.6725|3.6724|3.6725|3.6728|3.6727|3.6727|3.6722|3.6728|3.6727|3.6724|3.6715|3.6726|3.6723|3.6722|3.672|3.672|3.6719|3.6726|3.6726|3.6725|3.6725|3.6723|3.6723|3.6724|3.6726|3.6726|3.6723|3.6726|3.6725|3.6726|3.6727|3.6726|3.6724|3.6723|3.6727|3.6727|3.6725|3.6721|3.6721|3.6721|3.6722|3.6724|3.6723|3.6725|3.6724|3.6724|3.6721|3.6721|3.6725|3.6725|3.6725|3.6725|3.6723
00001|2086|/currencies/usd-all|CURRENCY:ALL||106.8|106.565|105.62|105.75|105.885|105.905|106.155|106.59|106.475|106.875|106.39|105.61|105.52|103.935|104.1|104.4|104.25|103.475|103.025|102.495|102.3|102.175|103.06|102.38|102.76|101.94|102.13|103.165|102.91|102.84|102.565|102.225|101.055|100.415|100.26|100.125|100.12|100.655|100.965|101.09|101.65|102.325|102.96|104.18|103.075|102.845|102.73|101.85|100.865|101.325|101.58|101.535|101.27|100.98|100.61|99.89|100.115|100.295|100.49|101.55|101.51|103.515|103.77|103.725|103.89|104.48|104.09|104.735|104.715|105.235|104.29|104.09|104.025|103.19|103.95|103.305|104.25|103.65|104.595|106.17|108.295|109.065|109.845|109.205|109.325|108.72|108.945|111.23|112.085|113.275|112.695|111.88|114.235|113.86|114.945|114.85|113.245|109.4|106.9|108.27|111.11|112.36|111.22|109.875|109.79|109.67|109.095|108.575|108.325|108.905|109.32|109.39|110.19|110.655|110.245|111.205|110.025|110|110.22|110.95|111.085|110.915|110.155|109.26|109.555|109.925|108.32|108.605|107.325|107.335|108.98|108.84|107.85|107.985|107.72|106.3|107.27|107.165|107.85|109.06|108.53|109.675|109.56|109.385|109.97|109.61|109.045|111.21|110.355|109.585|110.05|109.485|109.815|108.955|109.44|108.775|108.225|108.64|108.72|107.54|107.285|107.265|107.385|108.455|108.095|108.935|108.17|108.98|108.175|108.865|107.96|107.5|107.535|108.465|106.91|106.795|108.12|108.18|106.805|107.865|109.86|107.895|106.7|106.895|107.115|106.45|106.775|107.42|108.025|106.205|105.325|106.795|107.2|106.045|106.095|105.995|104.99|103.855|104.15|104.845|105.385|104.52|106.03|105.8|106.855|106.535|105.535|106.91|106.335|106.315|108.835|109.7|110.18|110.555|111.7|112.205|112.14|111.75|111.64|112.605|114.16|114.07|112.805|112.555|112.505|113.59|112.245|111.23|110.775|110.215|109.915|111.095|111.885|111.81|111.335|112.855|113.58|115.275|115.595|115.66|117.92|118.025|118.48|118.835|119.215|120.08|122.85|122.5|123.295|125.31|127.205
00002|2087|/currencies/usd-amd|CURRENCY:AMD||479.8|478.8|479.85|478.2|478.05|491|490.9|489|479|474.35|473.24|473.25|475.1|473.425|474.775|475.85|478.5|488.25|483.5|486.65|491.975|492.01|490.055|489.555|490.32|486.12|482.32|483.42|494.39|495.105|494.685|498.19|513.73|517.5|519.5|519.77|519.77|521|519.815|519.405|521.29|519.17|532.14|527|526.38|525.94|523.895|523.79|523.175|522.825|520.9|517.325|517.575|517.72|521.51|521.275|520.65|520.83|521.115|509.25|505.15|497.5|493|492.55|492.17|491.95|491.55|488.825|488.15|484.625|484.125|483.7|487.335|485.43|484.6|483.6|483.915|484.05|483.69|481.8|482.31|483.125|480.95|478.475|479|479|481.36|481.875|480.9|484.025|479.11|478.6|478.8|482.975|491|496.25|493.2|487.4|479.75|477.5|476.5|477.75|478.5|478.3|478|477|477.75|478.75|478.25|476|476.75|477|475.75|476.8|476.5|476.75|476.25|474|474|476.75|475|475|475|475|475|475|475|475.8|475|475|474|475|475|475.9|476|475|476|477.5|478|478|478|478|480.5|480|481.75|481.5|483|484.75|484.75|485.25|486.75|487.5|487.5|485.75|486.75|485.25|484.5|484|484.75|483|483.75|485|483|485|484.75|484.75|484.5|485.25|486|485.5|484|484.5|485.75|483.65|481|482|484|482|481.5|481.5|481.25|481.25|480.5|480.75|479.5|480.5|483.25|481|483.5|483.75|484|484.25|481.25|484.75|485|483.75|481.55|479|481.5|479|479|479|479.5|480.7|480|479.5|480|480|479|479|480.8|482|484.05|479|479|480.5|483|483|481.6|485.25|483.5|481|480.5|479.5|477.5|477|476.5|477|477|477|477|477|477|477|477|477|477|477.5|478.5|479.5|479.1|481.5|481.5|480.5|481.3|483|483.5|484|483|483|484.45
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA||530.944|532|548.698|555.569|562.734|568.983|568.9755|575.0975|582.365|589|599|599.2|599.57|599.7|599.1025|599.193|600.4|601.443|604.5|619.735|635.073|641.45|637.365|638.5445|640.3235|641.547|642.045|641.86|647|647.5|648|644.5|645|644.99|645|645.11|646.2425|648.5|649.5|649|644.5|624.5|628.14|623|621.315|614.5|614|620.5|635.95|647.5|647.5|647.155|648.37|649.19|648.8685|647.065|646.455|649|647.66|647.5|646.665|643.6875|647|657.698|658.4375|653|645.948|638.51|627.5|619.199|614|608.41|608.414|596.7|582.485|571|575.65|575.3845|552.694|552.2385|564.929|568.209|575|578.3|592|584.58|571|574.7445|566.5|543.17|540|552|554.5|557|545.366|518.378|517.605|484.634|483.374|487.074|488.668|488.194|489.92|490.908|490.952|485.934|479.574|478.36|478.984|467.834|453.699|458.996|475.184|465.568|456.964|456.565|462.043|461.104|438.622|397.182|377.72|369.251|365.344|363.619|362.526|359.98|358.919|358.919|356.636|350.692|346.155|345.242|344.634|342.634|338.634|338.637|338.591|336.869|330.095|328.997|326.455|324.488|324.814|318.454|318.185|317.583|317.095|317.095|315.935|314.675|313.713|313.26|312.785|312.79|312.245|311.345|309.875|309.17|309.275|308.305|307.725|307.475|307.455|307.655|308.575|309.675|310.375|310.315|307.745|307.12|303.675|302.675|301.475|294.785|289.375|285.135|283.29|276.687|269.875|267.623|260.075|259.47|255.075|254.095|253.675|248.934|248.425|244.425|242.235|238.35|237.575|234.925|233.375|229.975|230.365|225.325|216.975|216.425|216.675|214.461|213.025|214.805|213.045|213.175|213.175|208.36|208.585|207.125|203.455|202.675|181.675|166|165.675|165.608|165.605|165.511|165.605|165.605|165.605|165.605|165.475|165.771|165.58|165.28|165.61|165.655|165.725|165.725|165.021|165.021|165.021|165.67|165.275|165.511|165.765|165.438|165.765|165.288|165.667|165.59|165.675|165.435|165.44|165.476|165.591|165.582|165.75|165.906|165.595|165.596|165.505
00004|2090|/currencies/usd-ars|CURRENCY:ARS||104.3|104.025|103.245|102.69|102.26|101.92|101.5|101.12|100.645|100.38|100.22|99.9045|99.641|99.367|99.1275|98.8585|98.716|98.4735|98.272|98.0125|97.8525|97.497|97.266|96.953|96.8|96.57|96.351|96.2535|95.8345|95.711|95.4695|95.24|95.048|94.7785|94.46|94.1465|93.9685|93.275|93.27|93.032|92.7115|92.3035|91.6045|91.425|91.2635|90.7775|90.15|89.7335|89.0215|88.405|87.879|87.2641|86.4955|85.38|84.8855|84.0705|83.7865|82.7715|82.0975|81.482|81.004|80.2455|79.6035|79.0265|78.1935|78.0545|77.462|76.998|76.8695|75.776|75.307|74.975|74.3685|73.9275|73.502|73.0275|72.6175|72.19|71.95|71.4245|70.875|70.3915|70.125|69.732|69.2505|68.9125|68.4345|67.9475|67.6715|67.035|66.772|66.03|65.7985|64.3625|64.54|64.16|63.595|62.7975|62.057|62.1655|61.658|61.1744|60.602|59.896|59.855|59.745|59.641|59.6555|59.519|59.536|59.7|59.6035|59.588|59.483|59.306|59.448|59.3475|58.1265|58.173|57.8505|57.38|57.585|55.934|55.875|53.1335|53.015|53.0045|52.02|45.1285|44.3295|43.2745|42.1125|41.633|41.3775|41.505|42.03|42.522|43.1945|44.405|44.3345|44.5315|44.6935|44.32|43.38|41.8765|41.2505|42.084|42.1105|41.3305|39.538|39.71|39.845|38.2425|38.115|37.33|36.755|36.5335|36.6285|36.505|36.541|37.0075|37.505|37.5075|37.038|36.201|37.1255|35.66|35.028|35.01|35.042|35.9045|34.98|35.73|36.881|35.98|37.029|36.679|36.667|30.8|29.81|28.9995|26.98|27.1955|27.252|27.15|27.028|27.732|26.9255|26.926|25.295|24.805|24.593|24.12|22.9975|21.53|20.5405|20.1665|20.0675|20.119|20.1295|20.105|20.171|20.125|20.0665|19.91|19.766|19.6075|19.4675|19.31|18.945|18.6995|18.5665|18.32|18.0405|17.465|17.2285|17.19|17.216|17.3485|17.4355|17.46|17.455|17.2195|17.255|17.3388|17.268|17.304|16.955|16.955|17.227|17.21|17.1305|17.038|17.6425|17.5355|17.3012|16.835|16.829|16.749|16.186|16.024|15.825|15.8725|15.9845|15.987|15.453|15.355|15.225|15.3735|15.145|15.11
00005|2091|/currencies/usd-aud|CURRENCY:AUD||1.391|1.3741|1.367|1.3739|1.374|1.3787|1.3841|1.3912|1.3939|1.3745|1.3566|1.3455|1.3267|1.3233|1.3249|1.3439|1.3625|1.3675|1.3666|1.3556|1.3386|1.3371|1.3666|1.3556|1.3532|1.3463|1.3487|1.3483|1.3326|1.3157|1.3147|1.3127|1.2943|1.2859|1.2864|1.2824|1.2796|1.2671|1.2717|1.279|1.2793|1.2882|1.3024|1.3046|1.289|1.2738|1.2817|1.2756|1.2486|1.2694|1.2866|1.302|1.2879|1.2847|1.2809|1.2786|1.2915|1.3133|1.3089|1.3204|1.3422|1.3513|1.3623|1.3622|1.3716|1.3969|1.3967|1.3817|1.3803|1.3869|1.3651|1.3612|1.3651|1.3487|1.357|1.3743|1.3907|1.3803|1.3834|1.3921|1.4207|1.4282|1.4381|1.4336|1.4332|1.4159|1.4257|1.496|1.5112|1.5238|1.527|1.522|1.5606|1.5515|1.57|1.6092|1.6127|1.5844|1.4957|1.5017|1.5085|1.4849|1.4812|1.4757|1.4643|1.4512|1.4417|1.437|1.4217|1.4308|1.4474|1.4409|1.4569|1.4697|1.4627|1.4547|1.4432|1.4428|1.4526|1.4581|1.4683|1.4758|1.469|1.4512|1.4501|1.4571|1.4728|1.4708|1.4663|1.4659|1.4432|1.4168|1.4117|1.4233|1.4185|1.4234|1.4411|1.4237|1.4237|1.44|1.4407|1.4264|1.4186|1.4142|1.3963|1.3873|1.3902|1.4016|1.3991|1.3948|1.4088|1.4044|1.3892|1.3871|1.3989|1.3763|1.3704|1.3906|1.3835|1.3818|1.4036|1.4127|1.3879|1.3794|1.3523|1.3614|1.3631|1.3626|1.3691|1.3775|1.4025|1.3965|1.4004|1.3812|1.3672|1.3692|1.3832|1.3818|1.3581|1.3542|1.3659|1.3417|1.3436|1.3395|1.3435|1.3358|1.3433|1.3431|1.3408|1.312|1.3023|1.3169|1.3146|1.3219|1.3212|1.3181|1.3013|1.2795|1.2803|1.2942|1.2887|1.2845|1.2632|1.2732|1.2668|1.2602|1.2518|1.2572|1.2304|1.2292|1.2439|1.2629|1.2698|1.2776|1.295|1.2994|1.3064|1.3075|1.3091|1.3031|1.2983|1.2935|1.2763|1.267|1.2659|1.2696|1.2533|1.234|1.2377|1.2305|1.2504|1.2568|1.2557|1.2575|1.2434|1.2393|1.2521|1.2758|1.2989|1.2968|1.3106|1.3096|1.3216|1.3378|1.3296|1.3388|1.3463|1.3235|1.3173|1.3134|1.3167
00006|950996|/currencies/usd-azn|CURRENCY:AZN||1.6983|1.6983|1.6983|1.6983|1.6983|1.6983|1.6983|1.6983|1.6983|1.6983|1.699|1.6983|1.6983|1.699|1.6983|1.6975|1.6975|1.6975|1.6975|1.6975|1.6976|1.6983|1.6977|1.6981|1.6978|1.6979|1.6978|1.6975|1.6984|1.6975|1.6975|1.6975|1.6975|1.6979|1.6978|1.6975|1.6975|1.6971|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6976|1.6975|1.6975|1.6975|1.6975|1.6959|1.6975|1.6975|1.6976|1.6975|1.6975|1.6975|1.6975|1.6975|1.6976|1.6977|1.6976|1.6975|1.6975|1.6977|1.6978|1.6976|1.6975|1.6975|1.6975|1.6975|1.6975|1.6973|1.6975|1.6972|1.6975|1.6965|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.6984|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6945|1.6963|1.6964|1.6933|1.6965|1.6914|1.6911|1.6914|1.6956|1.6955|1.6955|1.6957|1.6957|1.6957|1.6956|1.6956|1.6959|1.6955|1.6955|1.6957|1.6955|1.6957|1.6934|1.6954|1.6912|1.6955|1.6965|1.6977|1.6965|1.6958|1.6941|1.6965|1.6953|1.6956|1.6965|1.696|1.696|1.696|1.6965|1.6941|1.6955|1.695|1.6945|1.6965|1.6965|1.6965|1.6965|1.6965|1.6957|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6964|1.6965|1.6965|1.6722|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7|1.7025|1.7025|1.6867|1.6882|1.6882|1.6882|1.6882|1.6882|1.6865|1.6895|1.6875|1.69|1.69|1.6875|1.6895|1.6895|1.6985|1.689|1.6985|1.6985|1.6985|1.688|1.688|1.689|1.689|1.6853|1.6853|1.6855|1.6865|1.6865|1.7|1.686|1.6855|1.6854|1.6854|1.6854|1.6859|1.686|1.6861|1.6861|1.7|1.7021|1.6861|1.685|1.685|1.6775|1.6775|1.6775|1.6775|1.6775|1.665
00007|2096|/currencies/usd-bdt|CURRENCY:BDT||85.9|85.87|85.845|85.685|85.71|85.685|85.585|85.645|85.62|85.7|85.68|85.545|85.545|85.53|85.43|85.335|85.35|84.98|84.93|84.97|84.845|84.92|84.92|84.46|84.445|84.485|84.475|84.47|84.66|84.465|84.57|84.5|84.57|84.405|84.405|84.515|84.535|84.43|84.54|84.54|84.485|84.48|84.48|84.5|84.415|84.47|84.385|84.43|84.485|84.455|84.415|84.415|84.465|84.475|84.455|84.48|84.435|84.54|84.49|84.49|84.455|84.35|84.35|84.505|84.485|84.46|84.715|84.715|84.715|84.715|84.715|84.715|84.715|84.715|84.715|84.715|84.755|84.715|84.715|84.715|84.715|84.765|84.79|84.79|84.815|84.84|84.84|84.84|84.84|84.84|84.495|84.84|84.81|84.8|84.8|84.81|84.8|84.8|84.88|85.15|84.89|84.99|84.86|84.9|84.93|84.89|84.69|84.99|84.89|84.93|84.605|85.1|84.87|84.605|84.91|84.93|84.505|84.6|84.58|84.64|84.6|84.66|84.55|84.54|84.66|84.5|84.255|84.41|84.71|84.015|84.58|84.52|84.565|84.415|84.275|84.275|84.395|84.4|84.47|84.25|84.23|84.155|84.17|83.915|84.035|84.08|84.095|83.91|83.94|83.865|83.74|83.815|83.87|84.005|83.795|83.72|83.66|83.735|83.65|83.57|83.815|83.61|83.65|83.695|83.53|83.95|83.08|83.565|83.575|83.605|83.725|83.875|83.625|83.625|83.8|83.625|83.465|83.485|83.485|83.89|83.675|84.1|84|84.16|84.1|83.565|83.465|83.125|84|83.92|83.85|84|83.6|83.2|83.075|83.055|83.1|82.875|82.825|82.825|83.005|82.995|82.91|83.005|82.975|82.965|82.975|82.905|82.675|82.675|82.615|82.755|82.665|82.565|82.535|82.445|82.095|81.425|80.565|80.965|80.975|82.425|80.965|80.865|80.825|80.885|80.84|80.755|80.755|80.795|80.795|81.035|80.815|80.755|80.125|80.685|80.665|80.805|80.745|80.625|80.605|80.635|80.605|80.625|80.575|80.575|80.525|81.555|81.86|80.865|80.465
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||1.7251|1.7104|1.7031|1.7185|1.7176|1.7242|1.7216|1.7224|1.7182|1.726|1.7064|1.6848|1.6832|1.6725|1.676|1.6824|1.6802|1.6681|1.6644|1.6509|1.6458|1.6422|1.6572|1.6585|1.6567|1.6435|1.6423|1.6516|1.6463|1.6442|1.6374|1.6332|1.61|1.6007|1.596|1.5944|1.5971|1.6056|1.6069|1.6097|1.6164|1.6305|1.6398|1.6578|1.6371|1.6313|1.6311|1.6147|1.5975|1.6071|1.6099|1.612|1.6054|1.6045|1.6001|1.5838|1.5888|1.5957|1.5935|1.6075|1.6059|1.6348|1.6444|1.6408|1.6447|1.6508|1.6462|1.6537|1.653|1.6617|1.6477|1.6436|1.6412|1.6285|1.6407|1.6344|1.6485|1.6416|1.6422|1.6775|1.7078|1.7199|1.7304|1.7233|1.7227|1.7123|1.7179|1.7548|1.7765|1.7947|1.7862|1.7752|1.7969|1.7794|1.7857|1.7611|1.7545|1.7405|1.7031|1.7224|1.7696|1.8003|1.7849|1.7641|1.7625|1.7591|1.7507|1.7453|1.7401|1.748|1.7504|1.7463|1.7595|1.7729|1.7625|1.7689|1.7502|1.7501|1.7496|1.7507|1.7677|1.778|1.7738|1.7606|1.7606|1.7644|1.7522|1.7536|1.7415|1.7387|1.7522|1.7424|1.7333|1.7329|1.7192|1.7138|1.7202|1.724|1.7234|1.7443|1.7444|1.7363|1.7376|1.7366|1.7363|1.7267|1.7271|1.7376|1.7257|1.7081|1.7229|1.7165|1.7127|1.7194|1.7228|1.7058|1.6982|1.7126|1.702|1.6905|1.6937|1.7041|1.7029|1.7089|1.7119|1.7154|1.7049|1.7123|1.7007|1.7071|1.6932|1.6831|1.6845|1.682|1.6552|1.6568|1.6682|1.6776|1.6669|1.6803|1.7088|1.6818|1.6651|1.6643|1.6652|1.6586|1.6623|1.6688|1.675|1.65|1.6517|1.6677|1.6533|1.6302|1.6341|1.6112|1.5913|1.5756|1.5778|1.5841|1.5677|1.5789|1.5756|1.5713|1.5831|1.5728|1.5578|1.5676|1.5619|1.5601|1.5871|1.6046|1.6179|1.6258|1.6431|1.6486|1.6447|1.635|1.6372|1.6488|1.6745|1.6729|1.6524|1.6494|1.6463|1.6551|1.6386|1.6255|1.6254|1.6173|1.6206|1.6378|1.6519|1.651|1.6427|1.661|1.6739|1.7021|1.7096|1.7088|1.7439|1.7312|1.7331|1.7331|1.7358|1.7443|1.7739|1.7778|1.786|1.8148|1.8318
00009|2098|/currencies/usd-bhd|CURRENCY:BHD||0.3769|0.3769|0.377|0.3769|0.3769|0.377|0.3769|0.377|0.377|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3768|0.3769|0.3769|0.377|0.3766|0.3766|0.3766|0.3766|0.3766|0.3768|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3768|0.3767|0.3767|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3767|0.3767|0.3767|0.3766|0.3766|0.3767|0.3767|0.3766|0.3766|0.3767|0.3767|0.3767|0.3767|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3764|0.3767|0.3768|0.3768|0.3768|0.3768|0.3768|0.3769|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.3767|0.3767|0.377|0.3767|0.3764|0.3764|0.377|0.3767|0.3768|0.3767|0.3767|0.377|0.3769|0.377|0.3769|0.377|0.377|0.377|0.377|0.3768|0.3769|0.377|0.377|0.377|0.3768|0.3768|0.3769|0.3768|0.3769|0.377|0.377|0.3769|0.3768|0.3768|0.3766|0.3765|0.3764|0.3767|0.3766|0.3765|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3767|0.3765|0.3765|0.3767|0.3766|0.3766|0.3766|0.3767|0.3766|0.3766|0.3766|0.3764|0.3765|0.3764|0.3766|0.3765|0.3766|0.3766|0.3765|0.3764|0.3765|0.3766|0.3766|0.3765|0.3764|0.3765|0.3765|0.3765|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3767|0.3767|0.377|0.3769|0.377|0.377|0.377|0.377|0.3768|0.3766|0.377|0.3771|0.3772|0.3771|0.3771|0.3771|0.3768|0.3767|0.3766|0.3765|0.3766|0.3765|0.3766|0.3766|0.3766|0.3766|0.3765|0.3765|0.3766|0.3765|0.3764|0.3765|0.3764|0.3765|0.3765|0.3768|0.3765|0.3767|0.3768|0.3767|0.377|0.3769|0.3769|0.3767|0.3767|0.3766|0.3766|0.3766|0.3766|0.3767|0.3767|0.3766|0.3767|0.377|0.3766|0.3765|0.3766|0.377|0.3767|0.3753|0.3755|0.3768|0.3767|0.377|0.3756|0.3765|0.3764|0.3763|0.3762|0.3761|0.3769|0.3761|0.3761|0.3761|0.3762
00010|2101|/currencies/usd-bnd|CURRENCY:BND||1.3424|1.3433|1.3431|1.3477|1.3472|1.3554|1.3626|1.3605|1.3609|1.3606|1.3501|1.3452|1.3465|1.3433|1.3418|1.347|1.3529|1.3511|1.3465|1.3399|1.3378|1.3394|1.345|1.3542|1.3542|1.3472|1.3513|1.3563|1.3494|1.3424|1.3418|1.3396|1.3252|1.3213|1.3189|1.3221|1.3283|1.3232|1.3235|1.3233|1.3259|1.3329|1.3376|1.3427|1.3391|1.3389|1.3384|1.3267|1.3163|1.3209|1.3233|1.3284|1.3238|1.3219|1.3216|1.3156|1.3203|1.3271|1.3247|1.3326|1.3311|1.3375|1.34|1.3408|1.3466|1.3571|1.3533|1.3536|1.3526|1.3614|1.3542|1.3553|1.3631|1.3558|1.3578|1.3627|1.3701|1.3767|1.3757|1.3837|1.3882|1.3902|1.3917|1.3869|1.387|1.3803|1.3908|1.4104|1.4119|1.4114|1.4108|1.4068|1.4183|1.4128|1.4121|1.4205|1.4246|1.4054|1.3757|1.3767|1.3927|1.3881|1.385|1.364|1.3513|1.346|1.3447|1.3474|1.3442|1.3518|1.3534|1.3512|1.3591|1.3631|1.3595|1.3592|1.3557|1.3563|1.3599|1.3631|1.37|1.3775|1.375|1.3723|1.3718|1.3792|1.3859|1.3822|1.3806|1.3756|1.3679|1.3594|1.3552|1.3544|1.3509|1.352|1.3545|1.3619|1.3609|1.3631|1.3739|1.3617|1.3599|1.3571|1.3548|1.3512|1.3504|1.3512|1.3485|1.3447|1.3443|1.3468|1.3459|1.3493|1.3535|1.3493|1.3441|1.3514|1.351|1.3496|1.3535|1.3535|1.3536|1.3535|1.3501|1.3573|1.3577|1.3587|1.356|1.3575|1.3546|1.3546|1.3548|1.3546|1.3504|1.3504|1.353|1.3532|1.3484|1.3515|1.3531|1.3559|1.3539|1.3516|1.3642|1.3466|1.3505|1.3453|1.3445|1.3279|1.3252|1.3314|1.3307|1.3263|1.3277|1.3241|1.3173|1.3184|1.3214|1.3188|1.3148|1.3199|1.3118|1.3208|1.3206|1.321|1.3203|1.3169|1.3289|1.3158|1.3324|1.3348|1.3355|1.336|1.3424|1.3437|1.3454|1.3429|1.3441|1.354|1.3576|1.3571|1.3589|1.3493|1.3485|1.361|1.3453|1.3411|1.3415|1.3343|1.3507|1.3552|1.3587|1.3589|1.3544|1.3543|1.3615|1.3694|1.3758|1.3758|1.3809|1.3711|1.3785|1.3805|1.3809|1.3838|1.4028|1.3921|1.3908|1.3934|1.3931
00011|2102|/currencies/usd-bob|CURRENCY:BOB||6.885|6.885|6.885|6.885|6.895|6.895|6.89|6.895|6.885|6.895|6.89|6.89|6.89|6.895|6.89|6.895|6.885|6.895|6.895|6.895|6.895|6.89|6.89|6.885|6.89|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.89|6.895|6.89|6.895|6.89|6.895|6.895|6.895|6.895|6.9|6.885|6.875|6.875|6.865|6.875|6.875|6.87|6.895|6.865|6.875|6.895|6.88|6.885|6.88|6.89|6.89|6.89|6.895|6.905|6.895|6.895|6.905|6.895|6.895|6.895|6.895|6.905|6.905|6.895|6.895|6.905|6.905|6.905|6.895|6.905|6.905|6.895|6.895|6.895|6.895|6.895|6.895|6.885|6.885|6.885|6.87|6.875|6.865|6.885|6.895|6.915|6.895|6.905|6.905|6.905|6.905|6.905|6.9|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.915|6.915|6.915|6.915|6.915|6.915|6.905|6.905|6.905|6.915|6.925|6.915|6.915|6.915|6.915|6.915|6.905|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.905|6.925|6.915|6.915|6.915|6.915|6.905|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.905|6.915|6.915|6.915|6.925|6.925|6.895|6.915|6.915|6.915|6.925|6.915|6.915|6.915|6.925|6.925|6.9|6.925|6.925|6.915|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.915|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.93|6.925|6.945|6.945|6.945|6.955|6.955|6.96|6.965|6.945|6.955|6.955|6.955|6.955|6.965|6.955|6.955|6.955|6.955|6.96|6.955|6.955|6.965|6.965|6.92|6.935|6.935
00012|2103|/currencies/usd-brl|CURRENCY:BRL||5.3532|5.379|5.5005|5.5564|5.5469|5.6259|5.6012|5.5175|5.577|5.5479|5.4296|5.3879|5.5012|5.5365|5.4576|5.4337|5.3614|5.3067|5.2495|5.198|5.1547|5.1154|5.1869|5.2285|5.1636|5.1101|5.0406|5.1185|5.053|5.0459|4.9171|4.8929|4.9815|5.0172|5.032|5.2088|5.2298|5.1964|5.2025|5.3274|5.4239|5.5658|5.5381|5.608|5.464|5.4482|5.5257|5.5438|5.3895|5.367|5.3042|5.3201|5.3119|5.2314|5.191|5.1197|5.1519|5.1094|5.01|5.0143|5.1164|5.2955|5.274|5.2235|5.3586|5.5986|5.5472|5.521|5.483|5.5127|5.3828|5.2102|5.2583|5.2465|5.3855|5.4089|5.349|5.2115|5.1145|5.0827|5.2917|5.245|5.2656|5.1336|5.0477|4.8175|4.9328|5.2691|5.5229|5.742|5.4818|5.3306|5.2642|5.1038|5.0487|5.1128|4.9722|4.86|4.6353|4.4517|4.3872|4.2969|4.2903|4.2082|4.1799|4.1551|4.0878|4.0396|4.0032|4.0339|4.0462|4.0751|4.133|4.1823|4.1693|4.1354|3.9741|3.9634|3.9913|4.1075|4.056|4.0496|4.1207|4.0713|4.0269|4.0531|4.1029|3.9895|3.9384|3.8864|3.748|3.7294|3.7186|3.7304|3.7831|3.8061|3.8119|3.8293|3.837|3.909|4.0072|3.9657|3.925|3.9124|3.9122|3.86|3.8146|3.8325|3.8339|3.7383|3.8003|3.774|3.717|3.6898|3.6983|3.6593|3.6358|3.7378|3.6848|3.6747|3.7088|3.8298|3.8324|3.8362|3.8147|3.8166|3.742|3.7296|3.6909|3.5814|3.6395|3.6648|3.7008|3.822|3.9676|4.0278|4.0514|4.0357|4.0478|3.9139|3.8588|3.6909|3.6963|3.6892|3.7584|3.7931|3.8594|3.761|3.7064|3.6677|3.6928|3.6513|3.6166|3.5728|3.5314|3.4575|3.4145|3.3733|3.3632|3.2961|3.2922|3.263|3.237|3.2055|3.2218|3.2219|3.1978|3.2132|3.1454|3.1195|3.1912|3.1989|3.2214|3.2919|3.278|3.2726|3.2195|3.2002|3.2183|3.2546|3.2359|3.2343|3.1894|3.1439|3.1437|3.1221|3.1258|3.1079|3.079|3.0819|3.1223|3.133|3.1404|3.1189|3.1077|3.1283|3.1099|3.1782|3.2679|3.2708|3.2801|3.2641|3.2471|3.2151|3.247|3.0873|3.1164|3.1413|3.1181|3.0878|3.1145
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||11.4286|11.4549|11.4811|11.6279|11.6011|11.5876|11.6687|11.6348|11.6348|11.6213|11.4091|11.274|11.338|11.1734|11.0866|11.1671|11.2171|11.2108|11.0866|10.8934|10.8756|10.935|11.136|11.0804|10.977|10.8874|10.989|10.9651|10.8934|10.8637|10.7993|10.7876|10.5821|10.5154|10.5265|10.5765|10.6497|10.6611|10.7296|10.747|10.7643|10.7645|10.8815|10.9591|10.9291|10.8993|10.9711|10.9291|10.747|10.747|10.811|10.923|10.9291|10.8519|10.959|10.7296|10.7528|10.7528|10.7412|10.8756|10.9529|10.9831|11.0375|11.0194|11.1671|11.306|11.3251|11.4092|11.3897|11.4483|11.3315|11.2741|11.4287|11.3833|11.3965|11.5808|11.662|11.5808|11.3702|11.3961|11.455|11.5608|11.6145|11.6825|11.601|11.4353|11.5474|11.7856|11.8978|12.041|12.0556|11.9761|12.173|11.7723|11.9192|11.8208|11.7442|11.3251|11.1375|11.0261|10.9971|10.9541|10.8765|10.8657|10.7266|10.7015|10.645|10.6388|10.5217|10.6047|10.6784|10.6959|10.7995|10.835|10.8116|10.8584|10.8354|10.8128|10.823|10.8585|10.8593|11.0078|10.9482|10.8234|10.7939|10.8995|11.0137|11.0139|10.9302|10.8782|10.6181|10.5503|10.5379|10.5601|10.5775|10.605|10.6672|10.7947|10.7438|10.7538|10.7245|10.6113|10.6278|10.6962|10.5951|10.555|10.5271|10.5113|10.612|10.6118|10.5993|10.5396|10.4997|10.5269|10.4579|10.3318|10.262|10.4223|10.4233|10.466|10.6163|10.6784|10.6508|10.5994|10.407|10.4556|10.4882|10.5767|10.5056|10.6218|10.6341|10.5829|10.6218|10.5731|10.5212|10.5773|10.7139|10.7365|10.502|10.6053|10.5673|10.2801|10.1791|10.1896|10.216|10.2312|10.3043|10.2577|10.2671|10.0872|9.9325|9.9019|9.877|9.7592|9.766|9.762|9.6033|9.57|9.5931|9.5704|9.4299|9.4924|9.4971|9.502|9.4262|9.4167|9.3943|9.5655|9.5152|9.5016|9.6622|9.7943|9.7658|9.8138|9.9411|10.2043|10.2675|10.2935|10.3738|10.4605|10.5267|10.4336|10.2465|9.8063|10.215|9.9273|10.1478|10.1114|10.0068|9.9756|10.046|10.0861|10.1629|10.1478|10.1273|10.0861|10.0963|10.1784|10.2203|10.1684|10.1271|10.0762|10.1066|10.1473|10.1783|10.2515|10.4059|10.3577|10.2518|10.3468|10.4659
00014|7|/currencies/usd-cad|CURRENCY:CAD||1.2553|1.245|1.2451|1.2629|1.2621|1.2786|1.2705|1.2607|1.2711|1.2625|1.249|1.2385|1.235|1.2301|1.2288|1.2335|1.2449|1.2591|1.263|1.2598|1.2515|1.2491|1.2576|1.251|1.2486|1.245|1.242|1.2523|1.2429|1.23|1.2285|1.225|1.2126|1.2054|1.2004|1.2027|1.2011|1.2044|1.2123|1.2264|1.2457|1.2474|1.2499|1.2525|1.2471|1.2363|1.2459|1.2573|1.2466|1.2592|1.2658|1.2749|1.2683|1.2588|1.2623|1.2628|1.2712|1.2781|1.2686|1.2704|1.277|1.297|1.3032|1.2926|1.3017|1.313|1.3079|1.3097|1.3107|1.3266|1.3171|1.3125|1.305|1.2992|1.3045|1.3133|1.319|1.3231|1.3329|1.3349|1.35|1.3489|1.3543|1.3484|1.3502|1.3313|1.3389|1.3712|1.3864|1.39|1.3906|1.3848|1.3998|1.3854|1.3929|1.3991|1.392|1.3732|1.346|1.3314|1.3235|1.32|1.3232|1.3228|1.3145|1.3034|1.3029|1.2954|1.2949|1.3062|1.31|1.315|1.3156|1.3258|1.3187|1.3209|1.3108|1.3038|1.3051|1.3117|1.3168|1.3203|1.3211|1.3206|1.3131|1.3156|1.3223|1.325|1.3184|1.3175|1.3103|1.3038|1.3014|1.3016|1.3035|1.3057|1.3149|1.3226|1.326|1.3428|1.3355|1.3398|1.3377|1.3374|1.3333|1.3272|1.3279|1.3294|1.3339|1.3249|1.3285|1.3274|1.3111|1.313|1.3194|1.3085|1.3066|1.3212|1.3224|1.3178|1.3371|1.3564|1.3372|1.329|1.3159|1.3187|1.3142|1.3126|1.3054|1.3046|1.2967|1.2914|1.2924|1.278|1.2903|1.2882|1.2973|1.3039|1.2885|1.2984|1.3047|1.2959|1.2966|1.3022|1.3108|1.3063|1.3074|1.3128|1.3159|1.2948|1.2857|1.2816|1.274|1.2747|1.2727|1.2801|1.2747|1.2524|1.2544|1.2731|1.2813|1.2821|1.2803|1.2807|1.2614|1.2527|1.2447|1.2397|1.2248|1.228|1.237|1.2377|1.2353|1.2513|1.2695|1.2711|1.2622|1.2678|1.267|1.2677|1.2664|1.2713|1.2611|1.2448|1.2431|1.2446|1.2311|1.2171|1.2081|1.2059|1.2339|1.2463|1.2555|1.2629|1.2431|1.2414|1.2522|1.2643|1.2859|1.2948|1.3191|1.3165|1.3422|1.3426|1.3388|1.3509|1.3642|1.3636|1.341|1.3262|1.3221
00015|4|/currencies/usd-chf|CURRENCY:CHF||0.9108|0.9107|0.9092|0.9108|0.9102|0.9168|0.9174|0.9164|0.9157|0.9216|0.9186|0.9101|0.9086|0.9102|0.9151|0.9194|0.923|0.9238|0.9215|0.9163|0.9131|0.91|0.9106|0.91|0.9134|0.9018|0.9039|0.9154|0.9118|0.9133|0.9165|0.9141|0.8965|0.8925|0.8946|0.893|0.8953|0.8985|0.9004|0.9079|0.9128|0.9179|0.9232|0.937|0.9222|0.9213|0.9234|0.9071|0.8948|0.887|0.8889|0.8899|0.8845|0.8837|0.8847|0.8756|0.8792|0.8841|0.8821|0.885|0.8884|0.9039|0.9087|0.8982|0.8981|0.904|0.9029|0.9086|0.9093|0.9162|0.9086|0.905|0.9049|0.8998|0.9024|0.901|0.9082|0.905|0.9056|0.9203|0.937|0.9362|0.9426|0.942|0.9463|0.9374|0.9542|0.9601|0.9638|0.9664|0.961|0.9588|0.9654|0.9595|0.9639|0.9502|0.9505|0.9392|0.9193|0.9318|0.9608|0.977|0.974|0.9628|0.9628|0.966|0.9612|0.9665|0.9645|0.9728|0.9768|0.9806|0.9853|0.996|0.9868|0.987|0.9852|0.985|0.984|0.984|0.9905|0.9901|0.9843|0.9863|0.9853|0.9797|0.9713|0.9735|0.9659|0.9692|0.9815|0.9803|0.9806|0.9835|0.9781|0.9693|0.9756|0.9875|0.9853|1|1.0008|1.0049|1.0099|1.0127|1.0133|1.0008|0.9977|0.9935|0.9906|0.9894|1.0011|0.997|0.9925|0.9983|0.9988|0.9942|0.9904|0.9921|0.9799|0.9715|0.9796|0.979|0.984|0.9862|0.989|0.9915|0.9908|0.9991|0.9951|0.9963|0.9937|0.9847|0.9857|0.9797|0.9576|0.9543|0.9634|0.964|0.9652|0.9807|0.9899|0.9894|0.9868|0.99|0.9916|0.9857|0.9884|0.9857|0.9872|0.9825|0.9788|0.9825|0.9885|0.9951|0.9976|0.9871|0.9741|0.9578|0.9535|0.9527|0.9438|0.9445|0.9423|0.9339|0.9326|0.9263|0.9188|0.9288|0.9256|0.9292|0.9536|0.9681|0.97|0.9732|0.9828|0.984|0.9783|0.9736|0.9786|0.9847|0.9921|0.9938|0.9831|0.9729|0.9705|0.9679|0.9646|0.958|0.9465|0.9421|0.943|0.9551|0.9586|0.9584|0.9632|0.9445|0.9438|0.9603|0.9581|0.9552|0.9676|0.9641|0.9614|0.9621|0.9691|0.9724|0.9865|0.9858|0.9858|0.9939|1.001
00016|2110|/currencies/usd-clp|CURRENCY:CLP||793.23|793.965|810.245|826.33|840.37|843.255|836.7|833.45|818.5|798.5|796.465|787.795|809.355|801.45|809.025|806.415|801.04|792.595|780.905|777.405|765.6|761.85|779.62|775.135|768.155|752.925|756.135|747.455|741.34|731.19|721.89|727.075|715.955|713.62|713.84|719.085|696.95|690.275|692.03|693.95|693.33|697.665|704.785|713.4|712.965|712.705|712.69|718.16|697.39|703.85|719.775|725.5|723.65|710.995|712.04|692.6|707.445|705.49|718.65|730.17|743.485|759.1|753.465|747.225|747.505|767.565|774.75|793.5|787.295|779.295|763.34|757.43|761.845|767.24|777.58|780.51|784.245|753.84|751.2|760.765|780.69|773.49|796.005|807.75|771.395|762.625|758.485|798.2|798.9|816.03|823.87|832.5|852.02|833.15|833.41|834.85|827.55|837.625|827.47|799.96|803.02|787.51|785.91|773.7|777.92|767.15|767.51|757.8|743.4|743|746.53|760.45|775.08|788.08|762.71|747.47|733.01|720.8|710.84|708.1|709.99|714.5|716.1|707.13|704.87|708.81|716.41|706.34|702.65|708.77|695.31|687.12|677.02|678.97|674.02|676.36|680.67|691.57|689.46|693.02|693.3|685.88|676.88|673.61|661.48|658.73|658.72|662.88|676.26|659.95|664|655.83|647.16|649.57|658.01|648.75|651.4|665.02|667.62|672.75|681.21|689.52|681.56|673.79|663.59|667.44|664.78|669.75|672.87|684.98|676.39|667.13|674.95|653.59|656.2|663.2|678.82|681.09|654.73|657.86|654.2|640.24|635.92|641.09|648.9|645.59|649.04|637.57|632.59|630.11|626.02|623.24|619.7|617.42|616.13|606.17|596.37|593.46|593.89|601.18|602.6|603.45|599.69|593.57|586.73|590.2|590.42|594|595.96|597.53|599.45|602.5|602.4|613.94|617.88|635.35|647.17|633|625.72|625.42|629.75|626.48|627.41|618.95|620.73|626.1|625.55|620.05|618.25|613|622.45|634.37|643.5|645.69|646.32|644.08|650.57|656.9|661.88|659.91|660.22|658.3|662.9|669.4|666.05|665.35|668.9|664.71|648.63|644.92|647.97
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||6.3221|6.3368|6.3414|6.3491|6.335|6.3668|6.3623|6.3291|6.3609|6.3758|6.3601|6.3689|6.3886|6.3731|6.3674|6.4209|6.4339|6.426|6.4512|6.4226|6.4237|6.4233|6.4582|6.471|6.4712|6.4507|6.4487|6.4594|6.4488|6.4568|6.4536|6.45|6.389|6.376|6.3509|6.3562|6.4167|6.4014|6.4133|6.4596|6.4792|6.5194|6.538|6.5356|6.5003|6.4829|6.4744|6.4568|6.4377|6.3978|6.4118|6.4417|6.4385|6.4529|6.4376|6.4108|6.487|6.499|6.498|6.4952|6.5057|6.5429|6.5313|6.5461|6.5841|6.6586|6.6268|6.6855|6.6778|6.7297|6.7519|6.7414|6.8233|6.8124|6.8556|6.8926|6.9266|6.931|6.9738|6.9631|6.9793|6.9798|7.0574|7.0446|7.0591|7.039|7.0652|7.1304|7.0975|7.0831|7.08|7.0516|7.0732|7.0407|7.0348|7.0772|7.0568|6.9824|6.9055|6.918|6.9772|6.9738|6.9574|6.9573|6.9393|6.8462|6.8577|6.9106|6.9564|6.9848|6.9875|6.9221|7.0214|7.0102|7.0045|6.9876|6.9538|7.0309|7.0491|7.0502|7.0706|7.1068|7.0977|7.047|7.0313|7.0955|7.135|7.0431|6.9942|6.9748|6.8787|6.8684|6.8711|6.8608|6.816|6.8564|6.8393|6.9165|6.9151|6.8977|6.911|6.8468|6.7344|6.7194|6.7001|6.6757|6.7044|6.7033|6.7074|6.671|6.7008|6.6873|6.6754|6.6887|6.7587|6.7505|6.7012|6.7526|6.74|6.7379|6.8604|6.8642|6.8828|6.8566|6.8271|6.9305|6.9184|6.9107|6.8911|6.8517|6.9292|6.9053|6.8693|6.8751|6.8483|6.8261|6.8229|6.822|6.7818|6.8003|6.8269|6.8078|6.7739|6.7389|6.6828|6.6014|6.6149|6.509|6.4348|6.3843|6.3766|6.3798|6.3467|6.3251|6.3192|6.3063|6.2804|6.2561|6.263|6.2553|6.2377|6.3057|6.2988|6.3064|6.2888|6.2915|6.2693|6.2553|6.277|6.2963|6.3875|6.4597|6.4726|6.5098|6.5466|6.6007|6.5969|6.587|6.5681|6.6196|6.6171|6.5854|6.6226|6.565|6.5573|6.6382|6.5785|6.5456|6.5054|6.4441|6.5452|6.6421|6.67|6.6589|6.7154|6.7261|6.7438|6.7638|6.7726|6.7603|6.8063|6.7737|6.756|6.7245|6.8161|6.8718|6.8968|6.8865|6.8775|6.8741|6.8689
00018|2111|/currencies/usd-cny|CURRENCY:CNY||6.3186|6.3358|6.3386|6.3623|6.3384|6.3658|6.3584|6.3411|6.3596|6.3746|6.3664|6.3781|6.3899|6.3777|6.3797|6.4248|6.4392|6.4431|6.4513|6.4291|6.4348|6.4333|6.4676|6.4719|6.4719|6.4555|6.4506|6.4616|6.4498|6.4572|6.4525|6.4474|6.3945|6.3808|6.3568|6.3612|6.4177|6.4085|6.4315|6.4633|6.4812|6.5169|6.5358|6.5406|6.5047|6.4894|6.4769|6.4556|6.4451|6.4453|6.4292|6.4307|6.4223|6.4561|6.4494|6.4296|6.5152|6.5206|6.5254|6.5197|6.5266|6.5552|6.5395|6.5639|6.6058|6.6777|6.6425|6.6944|6.6943|6.786|6.7583|6.7517|6.8264|6.8121|6.8611|6.9001|6.9299|6.9344|6.9702|6.9661|6.9825|6.9803|7.0546|7.051|7.0689|7.057|7.08|7.1273|7.0921|7.0707|7.0612|7.0476|7.0621|7.0359|7.0293|7.0802|7.0497|6.9859|6.914|6.922|6.9796|6.9726|6.9591|6.9376|6.9367|6.8401|6.8525|6.9171|6.9548|6.9787|6.9909|6.9636|7.0254|7.0183|7.0086|6.9916|6.9676|7.0315|7.0559|7.0477|7.0872|7.1174|7.09|7.0619|7.0675|7.1126|7.1364|7.0404|7.0099|7.0111|6.876|6.866|6.8701|6.8579|6.8322|6.8595|6.8336|6.9076|6.9007|6.8821|6.8957|6.8225|6.7359|6.727|6.7029|6.6838|6.6989|6.6998|6.7022|6.6705|6.7018|6.6855|6.6734|6.6915|6.7469|6.7448|6.6927|6.7471|6.7361|6.7394|6.8512|6.85|6.8818|6.865|6.8332|6.9378|6.9222|6.9297|6.8909|6.8689|6.9301|6.9059|6.8915|6.8689|6.858|6.8337|6.8259|6.8064|6.7987|6.807|6.8687|6.7988|6.7908|6.74|6.6756|6.5996|6.6044|6.5038|6.441|6.3906|6.3863|6.3899|6.3657|6.3337|6.3255|6.3449|6.289|6.2626|6.267|6.268|6.2437|6.316|6.3102|6.3133|6.2958|6.3354|6.2894|6.2523|6.2707|6.3119|6.3926|6.4536|6.4794|6.5027|6.556|6.6043|6.6113|6.5941|6.574|6.6145|6.622|6.586|6.6201|6.5749|6.5702|6.6534|6.5897|6.5469|6.4999|6.439|6.5516|6.6463|6.6566|6.6485|6.7149|6.7242|6.741|6.7692|6.7779|6.7614|6.807|6.7865|6.786|6.7862|6.849|6.8793|6.8971|6.8895|6.8821|6.8764|6.8749
00019|2112|/currencies/usd-cop|CURRENCY:COP||3923.6101|3951.605|3941.4551|4014|3980|3972.635|3875.8|3876|3923.825|3898.2|3882.665|3857|3757.0349|3749|3750.5|3713.5|3757.98|3767|3822.175|3803.4551|3795.3|3738.8999|3822.2251|3837.53|3813.5|3835.2749|3826.9451|3817.6001|3786.8999|3739.885|3702.8|3724.23|3644.095|3573|3593.6001|3703.1899|3643.355|3668.0049|3745.1001|3626.49|3593.21|3587.55|3616.7|3652.125|3553.645|3538.03|3515.6799|3602.5|3562|3481.8999|3496|3507.5049|3527.7051|3450.0049|3445.7849|3379.71|3412.145|3419.5|3399.8|3416.55|3451|3604.1001|3617.6499|3622.075|3719.1499|3783.8899|3754.5|3825.855|3807.03|3797.3201|3728.105|3667.0049|3675.0049|3620.7051|3739.3999|3754.8049|3734.8999|3728.7849|3669.3|3614|3599.615|3604.5|3636.05|3694.99|3707.9851|3564|3542.0649|3691.24|3756.9199|3871.0149|3870.3899|3914.645|3936.03|3825.905|3827|3981.1899|3961.51|3996.52|3594|3416|3382|3369|3366.5|3339|3366|3325.3899|3255.3|3240|3247.2|3270|3311.05|3361.2|3408.5|3411|3395.3|3337.5|3294.5601|3321.5|3368.5|3418.3999|3423|3420.5|3418|3347.97|3346.5|3353.22|3410.5|3364.73|3374.5|3356.4399|3229.75|3167.5|3164.5|3186.3799|3190.0601|3169.3601|3180.53|3241.74|3265.5|3349.3201|3309.8999|3270.5701|3236.7|3224.75|3140.2|3112.5|3093.3701|3120.5801|3125.6299|3073|3111.03|3088|3065.1499|3105.8899|3111|3080.5|3089.3999|3122.6299|3110.0601|3117.76|3189.96|3239.5|3175.1799|3141.3999|3140.05|3220.8501|3166.8899|3164.3899|3127.1599|3167.05|3077.5|3047.51|3030.5|2962.8|2960.1101|2996.8799|3011.6499|3043.3999|2928.1001|2946.2|2943.21|2890.3101|2869.51|2869.5|2853.25|2855.05|2858.5|2902.8|2884.27|2846.05|2821|2858.3|2844.76|2834.74|2799.1399|2799.55|2758.5701|2698.74|2684.76|2772.7|2769.02|2840.1599|2835|2831.5|2837.1599|2834.25|2831.7|2820.22|2794.3101|2757.5901|2830|2837.02|2873.05|2958.3301|2954|2990.8101|2988.8101|2974.1001|2969.6101|2996.5901|2996.8799|2999.0601|2932.5|2913.55|2920.3601|2920.01|2906.8799|2885.5|2892|2894.3|2907.25|2917.1699|2953.97|2972.23|2946.3|2987.3899|2992.8|3007.1201|3036.5|3013.7|2974.3899|2910.3999|2886.23|2882.99|2869.1001|2863.1799|2911|2921.5|2859.5701|2826.3999|2847.5
00020|2113|/currencies/usd-crc|CURRENCY:CRC||634.175|631.5|633.985|640.7|640.41|636.915|636.495|628.805|627.5|628|637.68|637.65|636.985|628.585|624.76|625.38|623.615|624.155|621.875|622.985|622.175|620.945|618.06|617.965|617.705|617.145|616.705|616.635|616.62|617.325|616.69|615.985|614.825|615.605|615.62|614.235|610.975|613.34|611.725|612.49|611|609.55|609.77|609.775|607.645|608.575|607.695|610|608.75|607.625|608.765|610.685|608.7|607.525|608.06|609.61|605.91|603.96|603.045|598.76|599.625|597.8|602.015|609.98|606.08|602.85|600.69|600.47|599.655|600.54|595.75|593.025|593.87|590.865|590.98|591.415|585.475|583.585|580.075|578.3|578.93|579.1|578.78|570.64|573.115|575.325|568.705|568.18|566.73|565.05|565.375|564.355|560.685|559.485|569.2|573.04|562.635|561.32|564.25|567.39|566.72|560.07|563.07|562.33|562.89|559.4|563|565.79|565.63|560.23|562.82|565.58|557.07|559|566.87|575.72|578.27|574.3|574.3|573.79|574.43|571.64|573.98|569.95|570.41|566.48|560.26|562.39|565.38|567.47|566.24|569.52|571.3|577.15|572.77|576.1|579.12|581.73|584.08|583.23|583|584.08|591.25|590.75|591.5|591|599.08|593.9|597.02|591|598|600|606.33|603.92|606.33|603.07|606.08|596|594.5|598.47|598.97|598.4|593.08|595.2|596.5|596.45|592.7|604.3|610.65|594|582|589.92|577.6|572.33|573.9|574.48|569.4|567.63|566.33|564.02|566.87|562.65|563.58|565.59|563|563.08|563.6|563.85|563.5|563.75|561.35|561.3|563.92|564.19|563.12|561.88|561.5|562.75|564.41|562.05|565.51|565.47|567.47|568.93|568.53|571.03|571.44|571.97|570.33|570|569.02|570|569|567.13|566.94|567|567.11|566.57|565.75|565.94|568.66|568.19|567.93|568.44|572.55|571.58|574.38|575.9|578.65|576.33|575.48|575.98|576|575.36|573.39|573.06|573.18|568.86|566.46|566.57|565.65|566.88|567.1|567.2|573.54|561.7|558.68|553.68|555.02|555.42|556.41
00021|2114|/currencies/usd-cup|CURRENCY:CUP||||||||||||||||||24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK||21.483|21.311|21.153|21.4905|21.828|22.0315|22.2665|22.369|22.3905|22.488|21.9995|21.7065|21.793|21.9865|21.8155|21.8235|21.736|21.664|21.5695|21.3795|21.337|21.3075|21.5985|21.4905|21.514|21.355|21.3815|21.601|21.5625|21.4745|21.3005|21.1935|20.9165|20.755|20.742|20.713|20.743|20.945|21.0485|21.27|21.3275|21.576|21.643|22.0995|21.82|21.73|21.8105|21.549|21.235|21.105|21.2|21.3835|21.373|21.407|21.387|21.135|21.2805|21.319|21.281|21.5615|21.6885|21.866|22.078|22.197|22.3415|22.916|22.8065|22.8475|22.8185|22.828|22.5135|22.3795|22.284|21.8025|21.9115|21.809|21.999|21.879|21.9875|22.5125|23.2155|23.432|23.534|23.4495|23.4|23.2225|23.3375|24.141|24.638|25.0405|24.735|24.6|24.9885|24.4045|24.5755|24.546|24.5055|23.463|22.209|22.342|22.963|22.848|22.7495|22.612|22.703|22.5105|22.4575|22.53|22.598|22.7625|22.771|22.79|22.9545|23.0745|22.9845|23.096|22.826|22.815|22.913|22.9395|23.306|23.3685|23.441|23.312|23.256|23.319|23.1515|23.164|23.004|22.9045|22.947|22.7405|22.632|22.6725|22.362|22.314|22.5035|22.5695|22.549|23.0275|23.0395|22.87|22.862|22.7465|22.809|22.6305|22.617|22.7875|22.718|22.393|22.614|22.515|22.413|22.552|22.718|22.424|22.327|22.444|22.232|22.1615|22.386|22.4695|22.413|22.608|22.645|22.717|22.685|22.744|22.47|22.518|22.384|22.223|22.2355|22.1595|21.6935|21.6335|21.7455|22.053|21.903|22.116|22.441|21.986|21.777|21.785|22.018|21.914|22.02|22.0725|22.075|21.6775|21.644|21.908|21.664|21.232|21.261|20.9715|20.631|20.3495|20.417|20.5065|20.386|20.51|20.534|20.413|20.54|20.3535|20.173|20.2095|20.1085|20.2145|20.6365|20.917|21.0925|21.225|21.5525|21.645|21.5075|21.2615|21.292|21.613|21.869|21.8855|21.6175|21.669|21.742|21.905|21.824|21.696|21.663|21.61|21.64|21.854|22.0915|22.0895|21.86|22.105|22.295|22.7135|22.815|22.8475|23.3065|23.129|23.3075|23.3405|23.5005|23.618|24.2085|24.296|24.522|24.9375|24.9985
00023|43|/currencies/usd-dkk|CURRENCY:DKK||6.5602|6.5079|6.4807|6.5325|6.5311|6.5549|6.5453|6.548|6.5328|6.5632|6.4867|6.4068|6.4022|6.3615|6.3761|6.4004|6.389|6.3403|6.3254|6.2772|6.2555|6.2439|6.3005|6.3011|6.2993|6.2488|6.2453|6.2868|6.2592|6.2508|6.2255|6.2094|6.1211|6.0861|6.0682|6.0616|6.0723|6.104|6.1091|6.1195|6.1449|6.2|6.2352|6.3041|6.2242|6.2018|6.2017|6.1386|6.0735|6.1108|6.1218|6.1243|6.1052|6.1034|6.0826|6.0227|6.0426|6.0688|6.0615|6.1181|6.1118|6.2201|6.2617|6.2469|6.2643|6.2733|6.263|6.2911|6.2895|6.3225|6.267|6.2512|6.2432|6.1972|6.2448|6.2224|6.2772|6.2526|6.2508|6.3832|6.5022|6.5507|6.5919|6.5669|6.5666|6.5267|6.549|6.6879|6.7731|6.8423|6.7951|6.7708|6.8452|6.7895|6.8148|6.6953|6.6947|6.6502|6.5042|6.5783|6.7606|6.8755|6.8195|6.7343|6.7335|6.721|6.6888|6.6686|6.647|6.6738|6.6876|6.6716|6.7215|6.7705|6.7336|6.758|6.6845|6.6845|6.6828|6.6861|6.7514|6.7879|6.7719|6.7358|6.7182|6.7295|6.6788|6.6857|6.6457|6.6343|6.6894|6.6503|6.6155|6.6158|6.5643|6.5418|6.5621|6.5836|6.581|6.6581|6.6604|6.6292|6.6342|6.6273|6.6294|6.5916|6.5912|6.6314|6.5863|6.5184|6.5783|6.5507|6.5332|6.5617|6.579|6.5144|6.4827|6.539|6.4961|6.453|6.4936|6.508|6.4997|6.5231|6.5352|6.5443|6.5041|6.5333|6.486|6.512|6.459|6.4202|6.4253|6.4124|6.3135|6.319|6.3633|6.3948|6.3556|6.408|6.5163|6.409|6.3422|6.342|6.3468|6.3214|6.3337|6.3583|6.3833|6.2866|6.2891|6.3486|6.2955|6.2102|6.22|6.137|6.06|5.999|6.0064|6.0357|5.9662|6.0129|6.0002|5.986|6.0269|5.9898|5.9325|5.9661|5.9437|5.9382|6.044|6.1114|6.1588|6.1905|6.2549|6.2748|6.2587|6.2219|6.2304|6.2755|6.3719|6.3661|6.2883|6.2768|6.2654|6.2979|6.2326|6.1849|6.1823|6.1528|6.1631|6.2301|6.2816|6.2784|6.2465|6.314|6.3647|6.4718|6.5008|6.4962|6.6314|6.583|6.5916|6.5911|6.606|6.6381|6.7457|6.7599|6.7941|6.901|6.9649
00024|2118|/currencies/usd-dop|CURRENCY:DOP||57.595|57.6|57.19|57.11|56.81|56.46|56.61|56.59|56.4|56.49|56.37|56.35|56.345|56.19|56.245|56.21|56.2|56.24|55.51|56.52|56.68|56.77|56.835|56.915|56.91|56.87|56.45|56.45|56.45|56.45|56.45|56.45|56.45|56.06|56.35|56.35|56.35|56.35|56.35|56.35|56.35|56.74|56.51|56.72|56.82|56.72|57.06|57.745|57.77|57.79|57.72|57.91|57.95|57.06|58.11|58.1|57.93|57.955|58.04|58.01|57.95|58.1|56.46|58.295|58.35|58.31|58.29|58.305|58.29|58.275|58.275|58.29|58.2|58.3|58.28|58.28|58.36|58.32|57.63|57.86|58.07|57.92|58.08|58.17|57.85|57.1|56.27|55.34|54.41|54.62|54.11|54.01|54|53.59|53.85|53.35|53.38|53.36|53.11|53.16|53.07|52.97|52.925|52.9|52.9|52.9|52.66|52.66|52.64|52.625|52.6|52.59|52.53|52.565|52.5|52.555|52.555|52.555|52.555|52.5|52.105|51.98|51.38|51.115|51.055|50.3|50.98|50.3|50.3|50.795|50.3|50.3|50.3|50.3|50.3|50.2|50.415|50.01|50.23|50.3|50.3|50.3|50.3|50.3|50.3|50.3|49.845|49.845|50.275|50.275|50.27|50.265|50.255|50.2|50.185|50.145|49.845|50.095|50.075|49.995|49.99|50.359|50.215|50.155|50.1435|49.6685|49.8305|49.6775|49.775|48.955|48.955|48.955|9.8|41|49.84|49.745|49.725|49.575|49.662|49.555|49.735|49.695|47.16|49.5395|49.439|49.4585|49.44|49.405|49.325|49.401|49.381|49.425|49.425|49.425|49.43|49.42|49.4395|49.43|49.3365|49.35|49.3325|49.1675|49.15|49.13|48.9995|48.89|48.573|48.57|48.475|48.19|48.13|47.9935|48.223|48.2|47.92|47.918|48.04|47.7965|47.5|47.705|47.5045|47.675|47.6|47.3135|47.1935|47.3375|47.164|47.0105|47.226|47.111|46.5655|47.011|46.8855|47.009|46.8035|46.914|46.9035|46.978|46.972|46.966|47.171|47.1185|46.992|47.1285|47.074|47.0205|47.0855|47.0185|46.4735|44.81|44.31
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||139.6485|139.365|138.8|138.6204|138.8055|138.6015|138.5255|138.6065|138.3135|138.53|137.58|137.135|136.8|136.425|136.6|136.73|136.74|136.405|136.281|135.9897|135.515|134.8|135.13|135.06|135|134.32|134.285|134.2868|134.26|134.275|133.755|133.695|133.49|133.245|133.12|132.99|132.93|133.025|133.2235|132.615|132.015|132.11|132.46|133.275|133.235|132.92|133.017|132.55|132.445|132.555|132.65|132.6707|132.4413|132.4602|132.2|131.9693|131.8097|131.9289|131.2374|130.685|128.3674|128.0295|128.1689|128.0483|128.3573|128.3669|128.2822|128.5208|128.5948|128.7456|128.4464|128.1775|128.1687|127.5123|127.7636|127.492|128.0858|127.9213|127.4818|127.377|127.9894|128.3509|128.6381|128.414|128.2801|127.9096|127.9483|128.0141|128.102|128.3604|128.22|127.73|127.951|126.5935|126.3374|123.5835|122.7515|120.065|118.292|118.796|119.843|120.42|120.051|119.335|119.448|119.404|119.291|119.075|118.877|119.243|119.279|119.169|119.499|119.8|119.554|119.935|119.411|119.337|119.299|119.215|119.734|120.162|119.625|119.781|119.615|119.797|119.538|119.72|119.337|119.158|119.546|119.073|118.941|118.981|118.46|118.329|118.845|118.703|118.913|119.501|119.3|118.935|119.326|119.198|119.115|118.678|118.975|118.92|118.81|118.38|118.558|118.574|118.115|118.592|118.586|118.134|117.89|118.335|117.888|117.555|117.716|118.025|118.16|118.31|118.102|118.409|117.688|117.896|117.858|118.132|118.536|117.936|117.996|117.869|117.509|117.497|117.791|117.631|117.442|117.867|118.693|118.044|117.356|117.282|117.052|116.885|117.029|116.954|117.125|116.072|115.805|116.192|115.799|115.085|115.255|114.606|114.029|113.491|113.732|113.808|113.318|113.885|113.544|113.137|113.508|113.558|113.128|113.251|113.065|113.163|113.798|114.233|114.493|114.462|114.897|115.162|114.429|114.314|114.368|114.447|114.799|114.713|114.151|113.802|112.941|112.805|112.079|110.621|110.433|110.263|108.874|109.301|109.486|108.825|107.991|108.084|108.434|108.205|107.496|107.42|108.09|107.781|107.974|107.868|107.892|108.268|108.915|108.825|108.885|109.552|109.756
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||139.6485|139.365|138.8|138.6204|138.8055|138.6015|138.5255|138.6065|138.3135|138.53|137.58|137.135|136.8|136.425|136.6|136.73|136.74|136.405|136.281|135.9897|135.515|134.8|135.13|135.06|135|134.32|134.285|134.2868|134.26|134.275|133.755|133.695|133.49|133.245|133.12|132.99|132.93|133.025|133.2235|132.615|132.015|132.11|132.46|133.275|133.235|132.92|133.017|132.55|132.445|132.555|132.65|132.6707|132.4413|132.4602|132.2|131.9693|131.8097|131.9289|131.2374|130.685|128.3674|128.0295|128.1689|128.0483|128.3573|128.3669|128.2822|128.5208|128.5948|128.7456|128.4464|128.1775|128.1687|127.5123|127.7636|127.492|128.0858|127.9213|127.4818|127.377|127.9894|128.3509|128.6381|128.414|128.2801|127.9096|127.9483|128.0141|128.102|128.3604|128.22|127.73|127.951|126.5935|126.3374|123.5835|122.7515|120.065|118.292|118.796|119.843|120.42|120.051|119.335|119.448|119.404|119.291|119.075|118.877|119.243|119.279|119.169|119.499|119.8|119.554|119.935|119.411|119.337|119.299|119.215|119.734|120.162|119.625|119.781|119.615|119.797|119.538|119.72|119.337|119.158|119.546|119.073|118.941|118.981|118.46|118.329|118.845|118.703|118.913|119.501|119.3|118.935|119.326|119.198|119.115|118.678|118.975|118.92|118.81|118.38|118.558|118.574|118.115|118.592|118.586|118.134|117.89|118.335|117.888|117.555|117.716|118.025|118.16|118.31|118.102|118.409|117.688|117.896|117.858|118.132|118.536|117.936|117.996|117.869|117.509|117.497|117.791|117.631|117.442|117.867|118.693|118.044|117.356|117.282|117.052|116.885|117.029|116.954|117.125|116.072|115.805|116.192|115.799|115.085|115.255|114.606|114.029|113.491|113.732|113.808|113.318|113.885|113.544|113.137|113.508|113.558|113.128|113.251|113.065|113.163|113.798|114.233|114.493|114.462|114.897|115.162|114.429|114.314|114.368|114.447|114.799|114.713|114.151|113.802|112.941|112.805|112.079|110.621|110.433|110.263|108.874|109.301|109.486|108.825|107.991|108.084|108.434|108.205|107.496|107.42|108.09|107.781|107.974|107.868|107.892|108.268|108.915|108.825|108.885|109.552|109.756
00027|2122|/currencies/usd-egp|CURRENCY:EGP||15.6823|15.67|15.69|15.69|15.69|15.69|15.66|15.66|15.69|15.62|15.68|15.6895|15.66|15.62|15.69|15.6875|15.688|15.645|15.66|15.66|15.67|15.678|15.66|15.67|15.66|15.66|15.6687|15.655|15.655|15.62|15.63|15.6275|15.625|15.6575|15.6488|15.58|15.6488|15.6275|15.65|15.645|15.57|15.6438|15.65|15.655|15.635|15.62|15.6175|15.62|15.545|15.545|15.6025|15.68|15.66|15.595|15.6138|15.6663|15.6|15.6062|15.645|15.6225|15.56|15.57|15.58|15.6|15.67|15.6412|15.6225|15.64|15.685|15.68|15.68|15.705|15.7375|15.8075|15.8763|15.87|15.9087|15.9137|15.94|15.87|15.7895|16.0287|16.115|16.14|16.1162|15.75|15.74|15.73|15.58|15.62|15.71|15.72|15.73|15.7295|15.63|15.58|15.71|15.62|15.54|15.53|15.55|15.625|15.73|15.75|15.745|15.7863|15.93|16.01|16|15.975|16.055|16.0587|16.0675|16.07|16.032|16.09|16.03|16.1|16.149|16.215|16.25|16.245|16.2437|16.335|16.45|16.4825|16.5275|16.495|16.4138|16.46|16.54|16.57|16.4945|16.52|16.67|16.622|16.6923|16.72|16.71|16.8287|16.9925|17.075|17.1|17.12|17.1075|17.2538|17.2875|17.27|17.25|17.3412|17.35|17.4775|17.4825|17.54|17.5825|17.6|17.65|17.8225|17.83|17.8225|17.7812|17.78|17.7835|17.805|17.8225|17.83|17.795|17.7888|17.82|17.82|17.829|17.795|17.83|17.795|17.7875|17.785|17.805|17.83|17.769|17.8137|17.82|17.8188|17.83|17.82|17.82|17.825|17.8|17.795|17.7|17.83|17.8125|17.68|17.65|17.62|17.5998|17.61|17.61|17.59|17.595|17.5725|17.59|17.561|17.58|17.555|17.615|17.615|17.6|17.63|17.635|17.6475|17.59|17.69|17.64|17.71|17.6|17.64|17.5625|17.55|17.49|17.5075|17.55|17.545|17.508|17.5075|17.5083|17.5175|17.54|17.5375|17.58|17.5562|17.65|17.68|17.7|17.695|17.725|17.765|17.72|17.55|17.965|17.957|17.965|17.98|17.945|17.985|17.77|17.9625|17.985|17.98|18|17.965|17.805
00028|2123|/currencies/usd-etb|CURRENCY:ETB||49.63|49.5723|49.3718|49.2858|48.9|48.575|48.3|48.125|47.8999|47.8988|47.5897|47.25|47.175|46.925|46.625|46.4716|46.26|46|45.925|45.7675|45.6659|45.5802|45.2|44.85|44.6154|44.3022|44.21|43.9724|43.9126|43.8087|43.54|43.3088|43.3|43.15|43.05|42.7|42.5|42.23|41.82|41.785|41.7466|41.325|41.4968|41.304|41.2734|40.4118|40.175|39.9|39.8|39.65|39.39|39.295|39.295|39.25|39.225|39.2|39.1311|38.785|38.41|38.2953|38|37.9306|37.8|37.7054|37.55|37.3541|37.1|37|36.8|36.685|36.605|36.45|36.42|36.0528|35.9532|35.6504|35.3471|35.147|35.0499|34.5|35.09|35.0782|33.9524|34.126|34.2134|34.1386|33.9621|33.8308|33.73|32.92|32.8975|32.9017|32.4553|32.5298|32.4916|32.62|32.4829|32.3123|32.1834|32.1589|31.71|31.5461|31.7653|31.6077|31.6853|31.6643|31.6745|31.7485|31.7485|31.564|31.6158|31.2756|30.5807|30.0421|29.3243|29.367|29.479|29.4938|29.3354|29.2825|29.2097|29.31|29.4746|29.2477|29.237|29.15|28.9654|29.0542|29.1612|28.8238|28.8218|28.7535|28.7405|28.91|28.84|28.7277|28.9328|28.7855|28.7388|28.8009|28.6651|28.5856|28.7237|28.5548|28.7343|28.75|28.5756|28.5788|28.56|28.4312|28.4792|28.2499|28.505|28.47|28.34|28.1892|28.1199|28.4091|28.0742|27.9188|28.068|27.9864|27.8192|27.9884|27.9822|27.85|27.7861|27.8|27.8361|27.7961|27.528|27.3989|27.5023|27.5312|27.5196|27.65|27.51|27.5025|27.5029|27.4696|27.6869|27.4609|27.44|27.4385|27.5236|27.4739|27.4691|27.4988|27.4957|27.4767|27.4678|27.4692|27.4195|27.4244|27.4713|27.4626|27.4724|27.3661|27.3779|27.3786|27.3792|27.3805|27.3614|27.3833|27.3585|27.5483|27.186|27.1867|27.1873|27.3889|27.3909|27.55|27.3741|27.17|27.3707|27.2048|27.35|27.3454|27.2265|27.3242|27.2604|27.2173|27.225|26.92|23.6599|23.2872|23.5577|23.46|23.4269|23.5963|23.33|23.4303|23.384|23.226|23.45|23.4301|23.35|23.4006|23.1805|23.2182|23.2028|23.11|23.13|23.0898|22.99|22.65|23.05|22.96|23.0076|22.93|22.88
00029|2124|/currencies/usd-eur|CURRENCY:EUR||0.8813|0.8745|0.8708|0.8787|0.8782|0.8815|0.8802|0.8806|0.8784|0.8825|0.8723|0.8614|0.8608|0.8552|0.8569|0.8602|0.859|0.8526|0.8506|0.8441|0.8412|0.8397|0.8472|0.8474|0.8471|0.8403|0.8396|0.8453|0.8417|0.8407|0.8371|0.835|0.8231|0.8184|0.816|0.8152|0.8166|0.8209|0.8215|0.823|0.8264|0.8336|0.8383|0.8476|0.837|0.8341|0.834|0.8255|0.8168|0.8217|0.8231|0.8234|0.8207|0.8203|0.8178|0.8098|0.8123|0.8158|0.8148|0.8219|0.8211|0.8357|0.8407|0.8389|0.8409|0.8431|0.8417|0.8455|0.8451|0.8496|0.8423|0.8403|0.8391|0.8325|0.8389|0.8357|0.8428|0.8392|0.8397|0.8577|0.8732|0.8794|0.8847|0.881|0.8808|0.8755|0.8784|0.8971|0.9083|0.9177|0.9107|0.9075|0.9176|0.9098|0.913|0.8972|0.8971|0.8899|0.87|0.8804|0.9047|0.9205|0.9126|0.9012|0.9012|0.8994|0.8951|0.8923|0.8897|0.8939|0.8948|0.8929|0.8995|0.9065|0.9012|0.9044|0.8949|0.8948|0.8945|0.8951|0.904|0.9091|0.9069|0.9014|0.9002|0.9022|0.8955|0.8965|0.8903|0.8889|0.8959|0.8909|0.8863|0.8861|0.879|0.8762|0.8789|0.8815|0.8811|0.8916|0.8919|0.8875|0.8885|0.8877|0.8877|0.883|0.883|0.8884|0.8824|0.8733|0.8812|0.8776|0.8756|0.8793|0.8815|0.8723|0.8682|0.8756|0.8701|0.8643|0.866|0.8712|0.8704|0.8738|0.8753|0.877|0.8716|0.8756|0.8696|0.873|0.8658|0.8603|0.8611|0.8599|0.8463|0.847|0.8532|0.8578|0.8522|0.8591|0.8736|0.8599|0.8512|0.8509|0.8515|0.848|0.8498|0.8532|0.8566|0.8437|0.8446|0.8524|0.8454|0.8337|0.8348|0.8238|0.8136|0.8055|0.8066|0.8101|0.8015|0.8073|0.8056|0.8034|0.8094|0.8042|0.7965|0.8016|0.7985|0.7975|0.8115|0.8205|0.8273|0.8314|0.8402|0.8429|0.8409|0.836|0.8371|0.8431|0.8563|0.8553|0.8448|0.8432|0.8417|0.8461|0.836|0.831|0.8306|0.8269|0.8286|0.8373|0.8446|0.844|0.8399|0.8491|0.8559|0.8703|0.874|0.8737|0.8915|0.8851|0.8862|0.8861|0.8874|0.8919|0.9071|0.909|0.9132|0.9277|0.9365
00030|2126|/currencies/usd-gbp|CURRENCY:GBP||0.7372|0.7304|0.7272|0.7353|0.738|0.7441|0.7476|0.7523|0.7478|0.743|0.7399|0.7348|0.73|0.723|0.7228|0.726|0.7322|0.7283|0.727|0.7187|0.72|0.7198|0.7256|0.7205|0.7196|0.7164|0.7151|0.7253|0.7189|0.7189|0.7174|0.7142|0.7075|0.7047|0.7018|0.7032|0.7025|0.7059|0.7139|0.7154|0.7138|0.7223|0.7184|0.7218|0.7206|0.7142|0.714|0.7134|0.7024|0.7125|0.7211|0.7268|0.7266|0.7275|0.7293|0.7297|0.7307|0.7342|0.7339|0.7419|0.7385|0.7463|0.7512|0.7513|0.7588|0.7645|0.7588|0.7643|0.7662|0.7704|0.7711|0.7688|0.7527|0.7416|0.7487|0.7537|0.7608|0.7584|0.7592|0.781|0.7894|0.7892|0.798|0.7972|0.7881|0.7804|0.7854|0.8067|0.8132|0.804|0.7997|0.791|0.7997|0.7907|0.8008|0.8015|0.8009|0.8044|0.7575|0.7659|0.7681|0.7661|0.7651|0.7565|0.757|0.759|0.7622|0.7569|0.7527|0.7623|0.745|0.7398|0.7595|0.7721|0.77|0.7741|0.7723|0.7706|0.7684|0.7698|0.7869|0.8055|0.7997|0.7947|0.7995|0.8094|0.8122|0.8134|0.8213|0.819|0.8071|0.7986|0.7948|0.795|0.7869|0.7822|0.7844|0.7837|0.7834|0.7841|0.7803|0.7667|0.7584|0.7588|0.7681|0.7622|0.7614|0.7577|0.7536|0.7512|0.7471|0.7533|0.7491|0.7628|0.7716|0.7631|0.7567|0.7565|0.7691|0.7772|0.7803|0.7826|0.7869|0.7837|0.7788|0.7773|0.7734|0.765|0.759|0.7668|0.7639|0.7554|0.754|0.7618|0.7565|0.7519|0.7608|0.7675|0.7667|0.7729|0.7795|0.7681|0.7591|0.7569|0.7522|0.7483|0.7523|0.7522|0.751|0.7436|0.7422|0.7482|0.7412|0.7348|0.7343|0.725|0.7127|0.6955|0.6994|0.7089|0.702|0.7033|0.7144|0.7178|0.7107|0.7117|0.7069|0.7067|0.7003|0.6971|0.7171|0.7277|0.7345|0.7383|0.7451|0.7428|0.7387|0.7379|0.7484|0.7541|0.7559|0.7508|0.753|0.7511|0.7498|0.746|0.7368|0.7322|0.7344|0.756|0.7694|0.7742|0.7679|0.7653|0.7537|0.7599|0.7619|0.7625|0.7678|0.7673|0.7803|0.7799|0.7707|0.7742|0.7667|0.7663|0.7696|0.7701|0.7712|0.775|0.7953
00031|2127|/currencies/usd-gel|CURRENCY:GEL||3.04|3.0715|3.0724|3.081|3.0675|3.066|3.08|3.0859|3.083|3.09|3.11|3.139|3.135|3.1295|3.1225|3.1155|3.1194|3.1025|3.0994|3.0994|3.1044|3.0994|3.1044|3.0856|3.0872|3.0794|3.0819|3.0794|3.1125|3.125|3.1375|3.1391|3.1518|3.1244|3.04|3.255|3.2775|3.4075|3.419|3.4413|3.423|3.4166|3.4032|3.3512|3.3125|3.314|3.3132|3.3114|3.2997|3.2847|3.2808|3.2975|3.289|3.2902|3.269|3.2809|3.266|3.2597|3.2675|3.273|3.2962|3.3045|3.2892|3.26|3.237|3.2193|3.2085|3.2|3.1974|3.1775|3.2143|3.1064|3.074|3.0649|3.068|3.0597|3.0659|3.0605|3.0657|3.0521|3.0547|3.045|3.044|3.0271|3.028|2.9545|2.9371|3.1469|3.1837|3.1951|3.135|3.135|3.135|3.1279|3.145|3.11|3.1379|2.9948|2.8125|2.7875|2.7875|2.822|2.852|2.8475|2.883|2.866|2.865|2.855|2.855|2.835|2.85|2.82|2.94|2.96|2.96|2.9575|2.95|2.94|2.94|2.96|2.952|2.958|2.945|2.945|2.955|2.95|2.925|2.91|2.9095|2.8575|2.9075|2.875|2.84|2.79|2.79|2.79|2.748|2.722|2.715|2.775|2.745|2.732|2.707|2.7|2.695|2.68|2.68|2.685|2.68|2.67|2.68|2.647|2.65|2.64|2.63|2.635|2.64|2.64|2.652|2.665|2.655|2.66|2.658|2.65|2.65|2.65|2.65|2.65|2.7|2.69|2.69|2.65|2.62|2.605|2.605|2.605|2.585|2.572|2.565|2.54|2.565|2.455|2.438|2.443|2.44|2.43|2.44|2.44|2.45|2.447|2.435|2.445|2.435|2.425|2.435|2.44|2.45|2.41|2.4|2.385|2.408|2.418|2.43|2.44|2.4525|2.46|2.425|2.43|2.455|2.4578|2.528|2.55|2.57|2.57|2.51|2.54|2.665|2.69|2.685|2.6475|2.592|2.565|2.4898|2.467|2.462|2.457|2.47|2.456|2.45|2.4445|2.3875|2.3975|2.402|2.3875|2.378|2.378|2.383|2.378|2.378|2.388|2.4055|2.395|2.3945|2.4|2.4025|2.395|2.4275|2.415|2.4|2.35|2.375
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||6.0375|6.09|6.07|6.08|6.095|6.085|6.0375|6.0675|6.0725|6.005|6.02|6.005|5.96|5.9625|5.96|5.95|5.935|5.935|5.935|5.805|5.935|5.935|5.814|5.7975|5.9|5.77|5.8|5.78|5.8|5.79|5.79|5.77|5.745|5.77|5.76|5.75|5.745|5.735|5.7325|5.75|5.74|5.715|5.6625|5.705|5.7025|5.6975|5.7|5.7|5.7275|5.74|5.79|5.785|5.77|5.81|5.815|5.785|5.825|5.7675|5.815|5.8|5.8|5.785|5.78|5.805|5.785|5.765|5.78|5.765|5.765|5.755|5.75|5.71|5.7|5.685|5.685|5.685|5.685|5.695|5.695|5.685|5.665|5.695|5.7|5.74|5.68|5.7|5.625|5.7|5.63|5.65|5.65|5.65|5.65|5.64|5.615|5.6|5.495|5.415|5.345|5.3144|5.2306|5.19|5.2049|5.3492|5.4409|5.525|5.583|5.5757|5.61|5.575|5.6067|5.5461|5.5611|5.4857|5.38|5.4841|5.4176|5.4197|5.35|5.33|5.3907|5.3678|5.33|5.442|5.434|5.3948|5.4|5.345|5.3187|5.275|5.27|5.21|5.2522|5.205|5.35|5.3022|5.3613|5.2658|5.1348|5.1296|5.1936|5.02|5.0591|5.005|5.0404|4.985|5.047|5.0933|5.0111|4.95|5.38|5.32|5.1275|5.025|4.9515|4.93|4.9326|4.8469|4.835|4.8506|4.8395|4.8154|4.8106|4.7907|4.8365|4.866|4.7702|4.7846|4.8151|4.8198|4.7228|4.71|4.78|4.7801|4.7375|4.7012|4.7416|4.7286|4.7225|4.7186|4.7025|4.7271|4.7123|4.71|4.725|4.735|4.71|4.6744|4.67|4.6502|4.6565|4.6033|4.565|4.525|4.4287|4.4375|4.4075|4.402|4.416|4.3975|4.388|4.4085|4.4132|4.4374|4.43|4.405|4.4175|4.3929|4.48|4.5003|4.493|4.4962|4.4668|4.4859|4.4818|4.4574|4.39|4.475|4.56|4.3875|4.3812|4.3806|4.377|4.3682|4.3749|4.381|4.395|4.3898|4.3898|4.357|4.3825|4.345|4.3247|4.375|4.2726|4.2723|4.255|4.2989|4.3023|4.3122|4.3124|4.2344|4.215|4.2097|4.15|4.1506|4.085|4.12|4.094|4.02|4.13
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ||7.677|7.6845|7.7|7.7065|7.7055|7.708|7.7115|7.715|7.7225|7.72|7.7205|7.7205|7.7215|7.7205|7.7175|7.718|7.7185|7.7175|7.716|7.713|7.718|7.714|7.715|7.7265|7.724|7.7285|7.728|7.7265|7.734|7.7345|7.7355|7.718|7.7185|7.711|7.7055|7.699|7.696|7.6895|7.7|7.7025|7.702|7.7045|7.698|7.698|7.708|7.7065|7.6995|7.678|7.6845|7.711|7.7325|7.7565|7.7645|7.768|7.77|7.7745|7.7765|7.7505|7.78|7.784|7.782|7.7745|7.757|7.756|7.761|7.7675|7.7515|7.7585|7.762|7.7695|7.746|7.7435|7.7165|7.6985|7.679|7.6795|7.687|7.6825|7.6835|7.6805|7.684|7.689|7.6935|7.69|7.6905|7.6785|7.677|7.68|7.686|7.69|7.6945|7.6975|7.6995|7.6895|7.6865|7.6725|7.6325|7.626|7.642|7.67|7.6245|7.625|7.63|7.638|7.6425|7.6625|7.689|7.689|7.686|7.672|7.672|7.6575|7.662|7.6915|7.6905|7.695|7.6975|7.6885|7.7335|7.762|7.752|7.732|7.696|7.695|7.6495|7.6495|7.663|7.668|7.6435|7.6385|7.6505|7.645|7.65|7.6775|7.7|7.704|7.695|7.685|7.6765|7.66|7.645|7.6185|7.644|7.652|7.622|7.6125|7.6175|7.6595|7.6495|7.6695|7.6645|7.676|7.679|7.715|7.7085|7.747|7.7215|7.699|7.7095|7.7145|7.7175|7.7245|7.7085|7.69|7.6925|7.6735|7.692|7.707|7.694|7.717|7.705|7.712|7.715|7.695|7.687|7.652|7.5715|7.6|7.537|7.483|7.4705|7.4715|7.485|7.476|7.485|7.4675|7.479|7.4805|7.476|7.4715|7.476|7.4665|7.3875|7.3835|7.394|7.3875|7.3905|7.3845|7.3915|7.3635|7.3585|7.3585|7.3795|7.387|7.3585|7.3465|7.3445|7.3445|7.3355|7.3355|7.3245|7.3315|7.3315|7.3315|7.3315|7.3305|7.3305|7.3235|7.3195|7.2855|7.2885|7.3355|7.3365|7.3345|7.3375|7.3155|7.293|7.2865|7.2865|7.2865|7.2715|7.269|7.2705|7.2615|7.2655|7.2845|7.2825|7.3085|7.327|7.3285|7.3315|7.3335|7.3415|7.3425|7.3295|7.3255|7.3295|7.3365|7.3325|7.3195|7.3225
00034|155|/currencies/usd-hkd|CURRENCY:HKD||7.7841|7.7835|7.7825|7.7925|7.7949|7.7978|7.7975|7.7951|7.7882|7.7882|7.7857|7.7826|7.7787|7.7726|7.7724|7.7764|7.7833|7.7806|7.7814|7.7771|7.7708|7.7699|7.7825|7.7821|7.7779|7.7716|7.7691|7.7674|7.7649|7.7652|7.7607|7.7611|7.7601|7.7561|7.7561|7.7582|7.7618|7.765|7.7655|7.759|7.7589|7.7644|7.7754|7.7688|7.7648|7.7611|7.7575|7.7555|7.7527|7.752|7.7515|7.7509|7.7509|7.7513|7.7527|7.7519|7.751|7.7519|7.7507|7.7503|7.7503|7.7505|7.7516|7.7522|7.7498|7.7497|7.7498|7.7497|7.7498|7.7497|7.7498|7.7498|7.7499|7.7498|7.7498|7.7498|7.7498|7.7498|7.7498|7.7501|7.7502|7.7499|7.7495|7.7498|7.7498|7.7497|7.7498|7.7506|7.7499|7.7501|7.7503|7.7498|7.7497|7.7502|7.751|7.7504|7.7506|7.7554|7.7647|7.7646|7.7866|7.7664|7.7633|7.7602|7.7638|7.766|7.7656|7.7625|7.7758|7.7843|7.7828|7.7907|7.827|7.8246|7.8199|7.8248|7.8228|7.8338|7.8361|7.8418|7.8396|7.8365|7.8355|7.8163|7.8206|7.8369|7.8341|7.8366|7.8318|7.8258|7.8139|7.8015|7.8029|7.7958|7.7824|7.8053|7.8025|7.8163|7.8338|7.8383|7.8476|7.8479|7.8438|7.8423|7.8393|7.8376|7.8301|7.8476|7.8458|7.8452|7.8483|7.8485|7.8476|7.846|7.846|7.8441|7.8373|7.8429|7.8393|7.8328|7.8274|7.8266|7.811|7.8075|7.8011|7.819|7.8232|7.8277|7.8175|7.8125|7.8362|7.8331|7.8231|7.8257|7.7977|7.7928|7.8461|7.8483|7.8479|7.8491|7.8487|7.8483|7.8467|7.8446|7.8482|7.8475|7.8421|7.8449|7.8434|7.8457|7.8441|7.8412|7.8426|7.8494|7.8491|7.8472|7.8415|7.8435|7.8479|7.8477|7.8456|7.8418|7.8368|7.8303|7.8228|7.8209|7.8182|7.8174|7.817|7.8159|7.8151|7.8173|7.8129|7.8099|7.8109|7.8036|7.8049|7.7988|7.8052|7.7982|7.7919|7.7988|7.7988|7.7985|7.8026|7.8037|7.8048|7.7965|7.8102|7.7934|7.819|7.8181|7.8183|7.8122|7.8079|7.8049|7.8011|7.8037|7.8018|7.7973|7.7968|7.796|7.7891|7.7858|7.7824|7.7801|7.7828|7.7767|7.7749|7.7721|7.7685
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||24.45|24.416|24.3675|24.306|24.2865|24.2645|24.166|24.1285|24.1015|24.09|24.0805|24.0805|24.0775|24.0735|24.05|24.0375|24.066|24.0355|24.049|24.0455|23.928|23.769|23.707|23.695|23.677|23.668|23.6625|23.6775|23.7375|23.7375|23.817|23.8585|23.9425|23.9405|23.9445|23.939|23.9435|23.913|23.9495|23.9755|23.9855|23.96|23.9935|23.9575|23.9235|23.963|23.9695|23.98|24.044|24.0225|23.9885|24.0145|24.02|24.0235|24.004|24.039|24.058|24.0765|24.1015|24.118|24.1245|24.1415|24.168|24.2045|24.313|24.3225|24.349|24.355|24.385|24.427|24.438|24.457|24.45|24.4515|24.4565|24.4465|24.488|24.5485|24.6115|24.65|24.6465|24.6715|24.6855|24.6205|24.7245|24.78|24.775|24.785|24.6175|24.725|24.595|24.745|24.68|24.7|24.6735|24.6675|24.6315|24.55|24.5867|24.5593|24.625|24.5386|24.5452|24.541|24.58|24.57|24.5432|24.5129|24.4808|24.4785|24.4916|24.5258|24.4259|24.5245|24.5299|24.4321|24.5306|24.55|24.55|24.545|24.5051|24.5369|24.5376|24.3487|24.52|24.5|24.4568|24.4816|24.5|24.44|24.45|24.4186|24.4065|24.461|24.4743|24.4707|24.4149|24.4156|24.47|24.4107|24.3671|24.38|24.3793|24.3818|24.3807|24.3835|24.28|24.3752|24.368|24.3767|24.3442|24.3046|24.51|24.3699|24.388|24.3105|24.27|24.3261|24.3261|24.3159|24.2847|24.3274|24.18|24.3075|24.1837|24.1225|24.1738|24.0059|24.0044|23.9564|23.9665|23.8184|23.9865|23.9325|23.8817|23.8783|23.95|23.9467|23.9542|23.889|23.9043|23.8953|23.7846|23.9157|23.8932|23.8767|23.8773|23.8416|23.8466|23.864|23.8145|23.7807|23.7295|23.6643|23.5982|23.5852|23.6369|23.6388|23.6589|23.6511|23.6302|23.6367|23.6301|23.6239|23.641|23.525|23.48|23.48|23.5472|23.58|23.48|23.615|23.55|23.476|23.5|23.48|23.46|23.51|23.52|23.5|23.46|23.45|23.35|23.4|23.34|23.21|23.36|23.36|23.35|23.36|23.35|23.345|23.325|23.33|23.35|23.41|23.42|23.445|23.45|23.32|23.43|23.35|23.42|23.45|23.4|23.38|23.43|23.415|23.345|23.43|23.315
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||6.6336|6.5753|6.548|6.6138|6.5992|6.6209|6.6157|6.627|6.6112|6.6527|6.5511|6.4672|6.4716|6.4265|6.4328|6.4577|6.4343|6.3911|6.3753|6.3102|6.2934|6.2945|6.3453|6.3559|6.3517|6.302|6.2993|6.3478|6.3078|6.2947|6.2755|6.2607|6.1627|6.1396|6.1263|6.1231|6.1311|6.1781|6.1909|6.2193|6.2538|6.3042|6.3583|6.4201|6.339|6.3183|6.3288|6.2583|6.19|6.2216|6.2273|6.2373|6.21|6.2056|6.202|6.1221|6.1296|6.1491|6.1363|6.1975|6.1946|6.3155|6.3616|6.3424|6.3569|6.3897|6.3747|6.4007|6.3972|6.4205|6.3526|6.3322|6.324|6.2692|6.3128|6.2968|6.32|6.2681|6.2865|6.4455|6.5749|6.629|6.6911|6.6735|6.6548|6.6269|6.6509|6.8087|6.8818|6.9472|6.8987|6.8715|6.9115|6.9227|6.9499|6.8457|6.8268|6.7415|6.5432|6.606|6.7515|6.8571|6.7962|6.71|6.707|6.6884|6.6611|6.6512|6.6222|6.6552|6.6614|6.6421|6.6925|6.7381|6.7034|6.726|6.6672|6.6685|6.6517|6.6615|6.7117|6.7432|6.712|6.6703|6.6551|6.6783|6.6291|6.6297|6.5804|6.5681|6.6112|6.5763|6.5498|6.5504|6.5045|6.4823|6.5064|6.5346|6.5376|6.6212|6.6237|6.5732|6.5642|6.581|6.5925|6.5661|6.5646|6.6002|6.5459|6.4787|6.5343|6.5361|6.5037|6.5185|6.526|6.4668|6.4445|6.5052|6.4611|6.4155|6.4276|6.4565|6.4563|6.4566|6.4687|6.5031|6.4711|6.5018|6.4641|6.4885|6.4317|6.38|6.3834|6.39|6.2835|6.2919|6.3384|6.3697|6.3327|6.3791|6.4795|6.3786|6.3019|6.293|6.2933|6.2822|6.2823|6.2995|6.321|6.2314|6.2375|6.3009|6.2391|6.1517|6.1753|6.1091|6.0255|5.9706|5.9912|6.0244|5.9642|6.0043|5.9953|5.9684|6.0206|5.9751|5.921|5.952|5.9326|5.9207|6.021|6.106|6.138|6.1795|6.3365|6.3594|6.343|6.3149|6.3297|6.3662|6.4554|6.4426|6.3472|6.3296|6.3197|6.3419|6.2552|6.2184|6.1735|6.1432|6.1402|6.2085|6.2501|6.247|6.2195|6.2977|6.3418|6.4441|6.4759|6.47|6.5998|6.5495|6.5532|6.5602|6.5886|6.6299|6.7526|6.7494|6.8113|6.9129|6.9634
00037|91|/currencies/usd-huf|CURRENCY:HUF||315.7|310.675|308.1|315.395|323.9|324.155|322.88|321.16|318.66|325.05|319.3|309.93|308.565|308.49|308.37|308.685|305.36|304.045|300.305|294.66|292.125|291.81|295.335|297.86|298.53|297.3|299.585|301.675|298.82|295.24|293.2|291.115|287.165|283.045|282.695|283.51|284.92|292.235|293.845|296.55|298.69|298.785|300.015|306.05|306.515|305.27|304.21|298.98|294|293.615|293.275|293.57|292.74|292.585|293.395|289.245|295.685|291.725|289.26|290.82|293.2|302.065|300.715|299.725|301.175|307.61|305.18|301.095|300.98|305.145|303.42|299.96|299.395|295.005|295.985|291.4|290.795|289.135|289.115|296.48|308.455|310.735|310.32|307.5|304.275|300.535|302.465|311.02|316.435|321.745|321.175|319.99|322.875|319.355|321.67|319.92|319.52|301.97|292.65|294.77|305.64|308.25|307.97|303.9|303.81|301.07|297.9|294.03|293.79|295.4|294.27|293.93|297.37|302.79|300.2|302.26|293.36|293.46|293.96|295.77|299.31|302.06|302.41|298.88|298.14|297.1|294.9|292.33|288.58|289.05|292.35|289.47|288.67|288.45|284.03|283.26|284.62|282.54|282.07|289.8|290.2|287.04|287.13|287.66|284.18|281.94|283.93|284.01|278.59|273.91|277.06|277.57|276.51|278.79|280.06|276.82|273.84|278.1|278.58|277.79|279.31|279.87|279.84|282.41|282.62|283.11|279.8|281.42|279.57|280.74|279.19|276.83|279.76|277.77|273.8|273.93|275.65|278.55|275.89|277.64|281.83|274.72|272.53|275.94|274.41|273.58|274.33|277.74|277.34|270.22|267.8|271.82|267.49|262.81|261.76|257.66|252.78|249.96|251.18|252.87|250.59|251.42|251.13|250.8|253.48|250.28|247.88|248.21|246.54|246.47|250.49|253.24|255.07|258.03|262.37|264.8|263.66|259.83|261.12|262.75|267.08|265.88|261.16|259.42|259.32|263.71|259.19|256.25|254.42|252.71|252.44|254.91|256.93|257.17|254.73|258.79|261.38|266.54|269.42|270.12|273.92|270.71|272.34|272.39|273.42|274.96|282.35|282.89|284.55|290.33|292.31
00038|2138|/currencies/usd-idr|CURRENCY:IDR||14304.5|14291.5|14272.5|14249|14207.5|14180|14315|14310|14292.5|14245|14187.5|14220|14185|14142.5|14040|14062|14197.5|14247.5|14228.5|14195|14176.5|14252.5|14377.5|14371.5|14357.5|14304.5|14434.5|14482.5|14459|14456|14415|14390|14197.5|14183|14247.5|14278.5|14215|14140|14247|14424.5|14482.5|14550|14470|14420|14390|14375|14325|14232.5|14065|13866|13965|13992.5|14020|13995|14005|13862.5|14050|14110|14095|14079.5|14070|14090|14027.5|13992.5|14200|14620|14607.5|14675|14605|14810|14664|14713|14705|14505|14570|14735|14567.5|14465|14440|14505|14352|14342.5|14165|14070|14005|13850|13862.5|14607.5|14705|14852.5|14908|14857.5|15400|15400|15820|16155|15975|14705|14270|14100|13777.5|13654|13645|13595|13575|13572.5|13622.5|13747.5|13865|13947|13977.5|13955|14012.5|14075|14070|14015|13969|13985|13985|14113.5|14125|14115|14065|13975|13905|14085|14185|14182.5|14205|14175|13995|13940|13890|14003|14077.5|14092.5|14080|14205|14275|14255|14392.5|14335|14265|14180|14047.5|13992.5|14092.5|14125|14155|14084|14234|14115|13965|14037.5|13982.5|13890|13940|14084|14035|13995|14255|14535|14335|14475|14210|14252.5|14505|14533.5|14455|14942.5|15176.5|15142.5|15180|14885|14826.5|14793|14775|14740|14585|14550|14495|14395|14382.5|14372.5|14362|14305|14255|14103|13975|13930|13835|13875|14120|13942.5|13940|13865|13874|13752.5|13737.5|13743.5|13700|13727.5|13729|13739|13642.5|13532.5|13541.5|13492.5|13313.5|13266|13286.5|13353.5|13392.5|13542.5|13536|13541.5|13512.5|13497|13492.5|13512.5|13492.5|13467.5|13523.5|13466.5|13483|13456|13296.5|13232.5|13137|13204|13331|13330.5|13336|13302.5|13311|13304.5|13295.5|13329.5|13301|13327.5|13282.5|13271.5|13276.5|13296|13280.5|13285|13302.5|13292|13272|13254|13246.5
00039|63|/currencies/usd-ils|CURRENCY:ILS||3.1413|3.1023|3.0969|3.0798|3.0942|3.127|3.0891|3.0898|3.138|3.0845|3.0405|3.0826|3.1|3.1456|3.2055|3.2159|3.2133|3.1972|3.1956|3.1997|3.1962|3.1996|3.2129|3.2115|3.2097|3.203|3.2246|3.2648|3.2544|3.255|3.2471|3.239|3.2352|3.2399|3.237|3.2383|3.2482|3.2431|3.2414|3.2359|3.2473|3.2757|3.2791|3.3191|3.2864|3.2773|3.2989|3.2844|3.2517|3.2333|3.2463|3.2752|3.2591|3.2103|3.1124|3.1729|3.2065|3.2099|3.2346|3.2431|3.2522|3.3066|3.3354|3.3531|3.37|3.3725|3.3675|3.3675|3.376|3.4179|3.4152|3.4094|3.3705|3.3493|3.353|3.3946|3.3966|3.3993|3.399|3.4098|3.4204|3.4306|3.4262|3.4175|3.4392|3.4283|3.4397|3.4883|3.497|3.5013|3.4923|3.4666|3.5116|3.5568|3.5625|3.5339|3.5603|3.5768|3.491|3.426|3.4167|3.4146|3.3996|3.4169|3.4443|3.4477|3.4516|3.4538|3.4458|3.4566|3.4733|3.4621|3.4604|3.4501|3.4475|3.47|3.4817|3.5165|3.5153|3.5038|3.4797|3.4726|3.4773|3.5074|3.5199|3.5076|3.5113|3.5063|3.4716|3.4699|3.4704|3.5149|3.5301|3.5412|3.5594|3.5623|3.5746|3.5754|3.5733|3.5979|3.5698|3.561|3.5577|3.5785|3.5896|3.5541|3.5623|3.5728|3.6127|3.5767|3.5901|3.6043|3.6028|3.6061|3.6157|3.6038|3.6215|3.6624|3.651|3.6596|3.7027|3.7583|3.746|3.7197|3.7056|3.6963|3.6995|3.6681|3.6608|3.6863|3.647|3.6176|3.6152|3.6195|3.5657|3.5668|3.5593|3.5768|3.5953|3.6188|3.6586|3.6731|3.6538|3.6273|3.6181|3.6122|3.6191|3.6012|3.6013|3.5658|3.5498|3.5457|3.5429|3.5665|3.5584|3.584|3.5291|3.5008|3.4976|3.4966|3.4747|3.4541|3.4202|3.4369|3.4346|3.4798|3.5062|3.435|3.3891|3.3782|3.3923|3.3931|3.4315|3.4562|3.4779|3.5106|3.4846|3.481|3.5051|3.5082|3.5036|3.4964|3.4884|3.4788|3.4798|3.5017|3.4935|3.4834|3.514|3.5023|3.565|3.5806|3.5738|3.5782|3.553|3.55|3.5442|3.5257|3.4843|3.4864|3.5155|3.5112|3.5243|3.529|3.565|3.576|3.5915|3.5863|3.6105|3.6523|3.634
00040|160|/currencies/usd-inr|CURRENCY:INR||74.2979|74.125|73.7477|74.244|74.0935|74.9725|75.57|75.183|74.7883|74.286|74.014|73.834|74.1641|74.74|74.6715|74.8812|74.12|73.61|73.5555|73.335|72.987|72.9065|73.4555|74.117|74.1|74.045|74.218|74.304|74.398|74.236|74.1615|74.043|73.099|72.7412|72.3435|72.315|72.756|73.1875|73.251|73.945|74.507|74.2875|73.207|72.481|72.268|72.3195|72.583|72.5975|72.263|72.418|72.56|72.775|72.785|72.8879|72.9225|72.83|72.9515|73.506|73.372|73.51|73.402|73.7205|74.0556|73.6367|73.86|73.5986|73.2889|73.015|72.9695|73.0205|73.26|73.1435|73.0275|72.753|73.1155|74.575|74.5225|74.7628|74.665|74.509|74.8975|74.4875|74.5825|75.43|75.7725|75.39|74.9727|75.4068|75.3982|75.038|75.2625|74.909|75.817|75.879|75.521|75.0965|74.365|73.8575|73.531|72.027|71.534|71.25|71.175|71.1|71.17|71.01|70.675|70.848|71.23|71.115|70.76|70.503|71.17|71.226|71.566|71.29|70.56|70.681|70.72|70.74|70.799|70.358|70.364|70.685|70.847|71.465|71.357|71.07|70.845|70.118|68.657|68.816|68.482|68.28|68.385|68.866|69.329|69.272|69.035|69.355|69.363|69.958|69.286|69.095|69.366|69.035|68.837|68.39|68.772|68.355|68.935|69.827|70.713|70.925|70.402|71.015|70.87|70.89|70.36|69.25|69.44|69.762|69.648|71.24|69.88|69.57|70.655|71.715|72.375|72.43|73.095|73.295|73.53|72.605|72.34|71.76|71.535|70.73|69.705|69.535|69.41|68.455|68.265|68.535|68.28|68.335|68.335|67.91|67.715|67.275|66.84|66.995|67.718|67.215|66.785|66.35|66.15|65.32|64.85|64.89|64.727|64.982|64.81|64.855|64.63|64.42|63.815|64.005|63.49|63.46|63.34|63.25|63.323|63.79|63.945|64.015|64.23|64.28|64.555|64.625|64.615|64.48|64.725|64.695|64.7|64.955|64.725|64.002|63.837|63.78|63.855|64.005|63.935|63.62|63.611|64.065|64.245|64.424|64.54|64.405|64.34|64.245|64.167|64.345|64.425|63.985|64.195|64.115|63.94|64.305|64.278
00041|2139|/currencies/usd-iqd|CURRENCY:IQD||1459.2|1459.25|1459.25|1459.2|1459.2|1459.2|1459|1458.5|1458|1458.5|1458|1459|1458|1458.5|1459|1459|1459|1459|1459|1458.54|1458.54|1458|1458.5|1458.5|1458.5|1458.5|1457|1458.5|1459|1458|1458.54|1458.54|1458.54|1458.54|1458.5|1458.54|1458|1458.54|1458|1458.54|1458.54|1458.54|1458.54|1458|1458.54|1458|1458|1458|1458|1458.54|1458.54|1458.54|1459.04|1459.04|1458.54|1459.04|1188.12|1187.5|1186.9351|1186.9351|1187.39|1186.9351|1186.4351|1188|1188|1186.9351|1186.9351|1188.12|1188.12|1188.12|1188|1188.12|1186.9351|1186.9351|1186.9351|1186.9351|1188|1186.9351|1186.9351|1186.9351|1186.4351|1187.62|1188|1186.9351|1188|1186.9351|1188|1186.9351|1186.63|1186.3|1186.9351|1186.4351|1187.53|1187.53|1187.53|1187.53|1187.53|1187.53|1190.25|1185.0601|1184.95|1185.04|1183.77|1185.0601|1184.9399|1185.04|1190.13|1181.45|1185.0601|1184.84|1184.84|1187.16|1190.25|1185.0601|1185.0601|1191.62|1184.4399|1182.87|1183.87|1183.87|1189.65|1183.74|1189.29|1183.74|1183.84|1183.87|1183.87|1183.64|1187.4399|1182.4399|1182.4399|1186.84|1186|1188.05|1186|1185.02|1192.4301|1185.05|1183.87|1183.87|1183.88|1185.05|1186|1185.0601|1190.84|1183.87|1185.0601|1185.8101|1189.05|1185.0601|1190.84|1185.05|1186|1189.05|1185.0601|1190|1190.85|1185.05|1190.85|1190.79|1191.79|1190|1190|1185.05|1190.84|1191.79|1191.79|1191.79|1191.79|1191.79|1185.0601|1185.05|1185.05|1190.61|1190.84|1187.3101|1186.24|1190.85|1190.85|1189.05|1190.79|1190.79|1190.85|1190.79|1182.6899|1189.66|1190.85|1183|1189.66|1184|1183|1182.6899|1181.46|1189.79|1188.79|1188.42|1188.79|1182.64|1188.47|1181|1181|1181|1183.5|1182.5|1180.8199|1181|1180.28|1181|1179.8199|1179.28|1181|1177.91|1180.28|1180.8199|1181|1179.96|1167|1167|1166|1166|1166|1167|1167|1167|1166|1166|1167|1165.83|1165.83|1167|1165.83|1167|1167|1167|1167|1167|1167|1165.83|1164.84|1164.84|1164.84|1160.39|1166.1899|1164.67|1162.7|1165.02|1165.02|1166|1163.86|1165.03|1162.35
00042|2140|/currencies/usd-irr|CURRENCY:IRR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42105|42105|||42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|44050|43730|43350|42930|42625|42520|42420|42230|42165|42125|42050|42000|42000|42000|42000|42000|37830|37743|37685|37690|37534|37350|37235|37150|36998|36948|36898|36635|36511|36129|36056|35958|35699|35499|35291|35230|35232|35237|35057|34879|34341|34209|34084|33834|33645|33485|33354|33255|33127|32980|32859|32798|32735|32678|32638|32571|32519|32489|32468|32456|32446|32447|32440|32442|32444|32439|32435|32437|32436|32425
00043|2141|/currencies/usd-isk|CURRENCY:ISK||128.22|127.71|128.04|128.635|129.61|129.425|128.9|129.495|129.045|129.74|130.515|129.535|129.285|128.09|128.455|128.495|127.35|127.69|128.24|126.68|126.35|125.65|126.12|125.405|125.36|123.245|123.075|123.525|123.14|123.125|122.985|122.245|120.93|120.195|119.415|119.995|121.12|123.59|123.66|122.25|124.58|126.405|125.75|125.915|124.49|126.28|127.28|125.535|125.08|127.81|127.125|128.52|128.38|128.735|127.62|126.38|126.78|127.34|126.705|125.245|124.87|132.9|135.65|136.15|137.465|138.86|138.18|137.645|137.625|137.775|135.775|134.56|135.87|136.775|137.14|135.085|135.755|134.47|134.025|135.49|139.405|138.465|137.625|137.57|133.685|131.815|130.79|135.275|141.94|144.97|144.94|144.605|143.59|141.99|142.135|138.455|138.42|133.455|125.2|125.925|126.02|126.71|125.645|123.03|123.02|123.805|122.325|122.27|120.815|121.295|122.115|120.83|120.81|120.92|122.57|122.645|123.395|123.44|124.01|124.325|123.66|123|122.56|122.755|124.335|125.675|123.87|123.765|122.435|121.165|120.655|121.285|124.715|125.735|124.565|123.995|124.365|123.625|122.84|123.495|122.845|121.64|121.385|121.08|120.395|119.42|118.475|118.65|117.565|115.25|117.08|119.28|118.835|118.59|118.715|119.61|119.14|119.405|120.46|117.245|115.58|116.04|116.62|121.3|121.26|122.345|122.74|122.15|119.445|120.265|116.715|115.86|113.9|110.69|109.305|108.72|109.29|107.43|106.385|107.055|107.28|106.47|104.535|104.115|105.815|106.17|105.485|105.365|107.58|105.45|104.055|104.195|104.325|101.875|101.52|100.89|100.14|98.43|98.09|98.425|97.7|98.52|99.02|99.225|100.115|100.12|99.725|100.19|99.65|100.2|102.01|102.85|102.78|103.29|105.01|103.8|103.2|102.53|102.72|102.93|103.07|104.675|104.79|104.795|104.095|105.225|105.395|105.695|104.995|104.575|103.895|105.04|105.785|104.58|102.88|102.985|102.78|103.59|101.8|101.82|100.75|98.5|97.485|97.46|99.4|99.94|104.055|105.53|105.93|109.12|110.765
00044|2142|/currencies/usd-jmd|CURRENCY:JMD||155.5|154.425|154.295|153.91|153.495|153.495|153.755|154.5|155|155.5|155.295|154.61|154.19|152.935|150|148.735|147.5|146.345|147.34|148.5|149.81|151.105|151.955|153.79|154.185|154.42|153.775|153.775|152|149.35|149.075|149.7|149.565|148.5|148.35|148.5|149.335|150.565|151.875|152|150.925|147.26|145.62|145.365|145|145.595|146.79|148.87|150.77|149.5|148.41|148|144.5|143.335|142.515|141.805|141.675|142.42|143.08|143|144.71|146.54|146.5|146|145.1|145.155|145.39|144.5|141.555|141.32|141.425|141.42|143.92|147|149.425|148.69|147.915|147|145.625|144.88|142|139.91|138.5|139|139.31|139.5|141.465|143.77|144.96|142.81|142.42|140|139|136.715|134.355|133.96|134.74|134.94|133.95|134.6|137|139.33|139.5|137.715|137.715|137.5|132|132|131|131.895|131.72|132.955|133.72|135|137|139.875|138|136.5|136|134|133.88|133.72|134.64|135.14|135.48|134.355|134.355|134.3|134.245|134.245|135.265|133.325|133.5|131.075|130.485|129.6|129|129.65|130.69|133.52|134.37|135|134|133|130.685|128|124.5|124.5|124.4|124.09|124.68|126.77|128.21|130.895|133.49|133.325|132.445|131.5|129.25|127.39|126.75|127.86|127.86|126.735|126.645|125.345|124.935|125.85|126.49|128.175|129.18|131.03|132.335|133.435|134.56|135.44|135.725|135.89|136.165|134.95|134.95|134.34|132.995|130.35|129.92|129.23|129.2549|129.6349|130.435|128.19|126.825|126.0699|125.235|124.995|124.52|124.5174|124.255|124.325|124.25|124.75|125.79|126.475|127.3|126.86|126.23|125.8987|124.805|124.4385|123.73|123.655|123.38|123.06|123.79|124.435|124.52|124.19|125.318|124.975|125.275|125.39|126.26|126.6791|126.645|127.035|127.965|128.8432|129.5541|130.385|127.89|127.63|126.515|127.245|126.92|127.37|126.6|126.605|126.385|127.06|127.7393|128.3436|128.8121|129.365|129.515|129.3519|128.945|128.795|128.775|128.62|126.965|128.2578|128.225
00045|153|/currencies/usd-jod|CURRENCY:JOD||0.7078|0.7078|0.7079|0.7079|0.7077|0.7077|0.7076|0.7076|0.7074|0.7075|0.7074|0.7074|0.7079|0.7077|0.7072|0.7073|0.7073|0.7077|0.7076|0.7076|0.7077|0.7074|0.7076|0.7074|0.7074|0.7078|0.7079|0.7078|0.7078|0.7079|0.708|0.7074|0.7078|0.7079|0.7079|0.7078|0.7078|0.708|0.7079|0.7078|0.7078|0.7076|0.7077|0.7074|0.7071|0.7068|0.7072|0.7074|0.7075|0.7075|0.7074|0.7076|0.7077|0.7077|0.7078|0.7077|0.7074|0.7074|0.7074|0.7075|0.7075|0.7078|0.7077|0.7078|0.7079|0.7081|0.708|0.708|0.708|0.7074|0.7075|0.7079|0.7078|0.7079|0.7079|0.7083|0.7082|0.7083|0.7083|0.7079|0.7082|0.7082|0.7082|0.7081|0.7082|0.7083|0.7082|0.7079|0.7077|0.7075|0.7082|0.7082|0.7074|0.7082|0.708|0.7081|0.7078|0.7075|0.7084|0.7081|0.7076|0.7079|0.7071|0.7079|0.7084|0.7086|0.7086|0.709|0.7088|0.7089|0.7081|0.7089|0.709|0.7076|0.7078|0.7077|0.708|0.7069|0.7076|0.706|0.7075|0.7058|0.7088|0.7083|0.7075|0.708|0.706|0.7072|0.7067|0.7076|0.707|0.7078|0.7078|0.7076|0.7076|0.7075|0.7076|0.7075|0.7073|0.7075|0.707|0.7078|0.7075|0.7084|0.707|0.7085|0.7076|0.7078|0.7068|0.7067|0.7073|0.708|0.7087|0.7089|0.7086|0.7089|0.7084|0.7096|0.7088|0.7084|0.7084|0.7087|0.7093|0.7086|0.7085|0.708|0.708|0.708|0.7085|0.708|0.708|0.7085|0.7085|0.7075|0.7095|0.7082|0.7083|0.7085|0.7085|0.7085|0.7095|0.7085|0.7083|0.7083|0.7085|0.7085|0.7083|0.7081|0.708|0.7083|0.7083|0.7085|0.707|0.707|0.7097|0.7081|0.708|0.7083|0.7082|0.7065|0.707|0.7075|0.709|0.7083|0.7085|0.7095|0.7086|0.7097|0.7092|0.7088|0.7096|0.7094|0.7088|0.7093|0.7078|0.7075|0.708|0.7092|0.708|0.7095|0.7075|0.708|0.7075|0.7075|0.7087|0.709|0.7071|0.7079|0.7079|0.709|0.7086|0.7089|0.7084|0.7068|0.7087|0.7087|0.7093|0.7088|0.7099|0.7089|0.7093|0.7095|0.7087|0.7084|0.7078|0.7081|0.7073|0.71|0.7077|0.7083|0.7078
00046|3|/currencies/usd-jpy|CURRENCY:JPY||113.47|113.595|113.48|114.955|114.3|113.325|113.135|112.77|112.53|113.045|113.58|112.715|113.295|113.25|113.405|112.145|110.825|110.53|109.12|109.105|109.62|109.585|109.41|109.11|109.54|108.72|109.36|109.065|109.71|109.53|110.42|109.715|109.595|109.185|109.325|108.565|108.57|108.35|108.335|107.64|107.475|108.61|108.995|109.37|108.4|108.605|108.305|106.36|104.92|104.925|104.41|104.605|103.55|103.32|103.525|102.585|102.96|103.245|102.875|103.82|103.665|103.68|103.645|103.195|103.17|104.025|104.335|105.035|105.285|104.935|104|104.265|105.78|105.295|105.195|105.1|105.705|105.295|104.18|105.675|106.66|106.635|107.04|106.07|106.665|106.575|107.375|107.075|107.035|106.535|105.98|106.355|107.275|106.925|108.205|106.91|107.755|105.145|101.19|105|107.5|109.66|109.56|108.33|108.31|109.17|109.45|107.64|107.83|109.28|109.17|108.42|108.42|108.62|108.28|108.25|108.17|107.89|108.25|108.03|106.56|106.48|106.97|107.48|106.77|105.73|104.45|105.27|105.05|105.27|106.5|107.7|107.22|107.8|107.53|106.78|107.06|108.16|107.81|108.28|109.28|109.03|109.47|111.05|111.39|111.76|110.83|110.8|109.72|109.75|110.88|110.78|110.36|110.39|109.69|109.44|108.5|109.14|107.98|107.77|104.97|110|110.81|112.25|112.22|112.86|112.3|112.64|112.93|111.78|111.38|111.62|111.84|113.52|112.28|111.67|110.86|110.39|110.68|109.78|110.11|110.5|110.78|110.59|111.39|110.31|110.27|109.37|109.54|109.22|109.19|108.11|108.95|109.2|108.75|108.64|107.64|106.86|106.61|105.66|104.56|104.64|105.61|105.36|105.25|106.08|105.53|108.05|108.42|108.28|110.19|110.91|112.06|112.47|112.31|112.03|111.98|110.84|111.06|111.94|113.08|112.97|113.25|111.66|111.69|112.33|111.48|110.89|108.12|107.33|108.27|108.62|108.61|108.77|109.83|110.55|111|112.27|111.94|111.13|110.76|108.83|109.11|110.31|110.88|110.22|112.38|111.19|109.58|108.12|108.55
00047|2143|/currencies/usd-kes|CURRENCY:KES||113.2|113.2|112.9|113|112.9|112.85|112.65|112.55|112.25|112.05|111.65|111.5|110.9|110.9|110.75|110.55|110.4|110.15|109.85|109.7|109.775|109.5|109.4|109.1|108.55|108.55|107.95|107.95|107.9|107.75|107.73|107.45|107.75|107.7|107.55|107.5|107|106.4|106.7|107.7|107.425|106.75|107.05|108.6|109.635|109.55|109.6|109.55|109.45|109.4|109.4|109.6|109.8|109.7|109.25|109.05|108.6|108.45|111.2|110.9|109.9|109.35|108.92|108.8|108.75|108.5|108.5|108.4|108.385|108.25|108.05|108.1|108.05|108.05|107.925|107.875|107.85|107.7|107.5|107.3|106.7|106.4|106.35|106.1|106.2|106.05|106|106.75|106.3|105.85|105.8|106.8|106.1|105.8|105.4|104.1|104.1|101.15|102.295|100.95|100.8|100.4|100.35|100.3|100.4|100.75|100.8|100.9|100.85|100.58|100.6|101.3|101.5|101.5|101.15|101.9|102.1|103.1|103.05|103.55|103.7|103.7|103.6|103.55|103.45|103.44|103.05|102.8|103|102.9|102.65|103.05|102.75|102.37|102.1|101.74|101.62|101.1|101.05|101.05|101.05|100.95|100.75|100.75|101.25|100.8|100.55|100.6|100.45|100.15|99.5|99.6|99.95|100|100|100|100.27|100.55|101.5|101.6|101.75|101.7|101.35|102.4|102.4|102.34|102.3|102|101.35|101.2|100.75|100.7|100.7|100.7|100.7|100.65|100.63|100.58|100.5|100.5|100.3|100.3|100.23|100.23|100.1|100.6|100.6|100.7|100.7|100.8|100.4|101.05|100.3|100.1|100.15|100.1|99.89|100|100.65|100.75|100.7|100.7|101.1|101.05|101.05|101.1|100.7|100.6|101.55|102.29|102.7|103|103.05|103|102.95|102.92|102.8|103|103.05|103.5|103.4|103.55|103.3|103.2|103.05|102.95|102.95|102.85|102.6|102.8|102.7|103.025|103.15|103.8|103.8|103.8|103.75|103.6|103.55|103.6|103.3|103.2|103.15|103.2|103.1|103|103.05|103|103.05|103.1|103.1
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||84.6739|84.6272|84.6664|84.6771|84.6564|84.6728|84.669|84.669|84.6645|84.6645|84.5424|84.5935|84.536|84.5371|84.5459|84.5521|84.5481|84.4225|84.5|84.6657|84.7721|84.7271|84.3192|84.3271|84.4125|84.375|84.0081|84.1581|84.5119|84.5119|84.4511|84.2867|84.2884|84.0116|83.6435|82.8838|83.6675|84.5628|84.5633|84.5747|84.5729|84.6171|84.8135|84.6417|84.6768|84.6262|84.577|84.5521|84.4611|84.1122|83.9971|84.6246|84.545|84.268|82.9158|82.9158|82.5021|80.3772|80.7271|84.5751|84.5747|84.5872|84.5384|83.4849|81.5771|80.3922|80.4921|79.3855|79.2712|79.0572|78.7271|78.4771|78.5408|78.1419|77.7999|77.5527|77.0521|76.5548|76.3038|76.2766|77.2501|77.0272|75.4473|74.7307|74.4572|73.9781|73.2635|73.3947|74.8167|76.5272|78.5827|78.7208|79.2939|77.6771|77.6171|80.1211|72.8811|72.8152|69.7772|69.7271|69.85|69.5374|69.6971|69.6771|69.6272|69.5272|69.4271|69.6|69.55|69.8|69.9|69.9|69.75|69.85|69.85|69.75|69.85|69.8|69.75|69.7|69.75|69.75|69.8|69.75|69.75|69.65|69.7|69.875|69.73|69.75|69.74|69.65|69.54|69.54|69.35|69.57|69.6|69.8|69.8|69.85|69.8|69.7|69.65|69.7|69.65|69.75|69.37|69.78|69.78|69.7|69.65|69.65|69.8|69.7|69.65|69.8|69.75|69.75|69.84|69.84|69.8|69.85|69.78|69.8|69.8|69.65|69.8|69.67|69.65|69.45|69|69.05|69.15|68.55|68.95|68.75|69.15|68.65|68.55|68.35|68.25|67.85|67.95|68.02|68.15|68.15|67.95|67.95|68.15|68.15|68.25|68.18|68.2|68.15|68.4|68.8|68.3|68.5|68.45|68.27|68.05|67.65|67.9442|67.9|67.9|67.998|68.05|68.438|68.25|68.25|69.15|68.88|68.88|68.999|69.25|69.739|69.75|69.7|69.648|69.71|69.29|68.55|68.47|68.434|68.35|68.6968|68.5|68.75|68.85|68.92|68.98|69|69.02|69.1|69.12|69.15|69.207|69.23|69.3|68.9|68.45|68.168|68.168|67.95|67.77|67.75|67.63|67.392|66.65|67.23|68.25
00049|2145|/currencies/usd-khr|CURRENCY:KHR||4062.25|4066.4395|4060.5|4064.4714|4064.47|4069.4685|4065.9709|4068.4495|4065.2212|4061.6956|4062.9441|4066.9705|4062.4441|4062.5|4066.938|4061.3293|4074.1799|4067.7249|4068.123|4069.8701|4073.9309|4065.8721|4068.1243|4066.1221|4062.894|4060.5811|4057.0425|4061.1411|4059.6411|4061.3831|4069.1143|4060.3264|4070|4064.3882|4058.8325|4060.6392|4057.948|4027|4040.427|4040.5|4038.1831|4031.9221|4028.699|4035.7224|4030.3884|4040.928|4040.6682|4051.8503|4058.3921|4057.5|4050.0186|4055|4050.656|4041.8892|4040.4302|4034.4043|4017.4731|4023.458|4027.3884|4037.925|4029.1384|4037.9709|4038.1045|4048.3713|4049.4629|4050.96|4067.8145|4089.9221|4092.918|4068.741|4074.9351|4073.4431|4087.7485|4078.946|4064.4321|4068.635|4084.21|4087.4551|4070.0649|4074.7549|4076|4073.125|4067|4055.4692|4042.77|4077.05|4092.6201|4088.75|4084.6299|4085.125|4070.125|4051.25|4028.0801|4024|4033.125|4037.125|4023.9299|4022.3049|4027.1201|4023.8799|4028.75|4050.6299|4044.4099|4040.74|4034.6699|4005.02|4054.45|4047.54|4015.75|3998.4399|4025.3999|4018.6001|4001.5|4015.6499|4000.21|4009.6899|4046.02|4042.3201|4012.5|4026.5801|4044.3101|4045.9099|4046.2|4068.3|4061.5801|4033.23|4043.5|4043.5|4080.5|4035.1299|4040.04|4029.8|4027.5801|4022.5|4030|4011.5|4010|4036.47|4011.76|4003.75|4038.9099|4015.25|4034.55|4007.25|4027.9199|4010.8999|4021.3799|3964.73|3991.27|3997.26|3952.23|3980.1899|3943.25|3939.8501|3959.1799|3977|3962.8301|3978.8501|3974|3982.05|4003.05|3965.1599|3990.49|4002.5601|3993.0901|3987.75|4002.8|3988.5801|4007.8301|4022.49|4052|4050.45|4017.8999|4040.28|4037.4299|4039.8201|4037.27|4073.2|4082.8999|4054.6399|4054.1499|4023.9299|4032.02|4003.8301|3998.52|3981.77|4011.22|4029.77|4018.3999|4013.4199|4016.4299|4024.8701|4040.3799|4063.1101|4025.5701|3985.4199|3994.8999|4006.9199|3980.1001|3974.98|3985.05|3978.0901|3989.1599|4005.28|3994|4011.4399|3999.9199|4006.1799|4006.8701|4001.48|4023.2|4018.29|4029.5601|4035.03|4031.3501|4030.7|4033.8201|4029.03|4021.96|4022.51|4034.0701|4034.8999|4028.3|4030|4044.95|4049.55|4054.3799|4052.4299|4044.8|4079.28|4035|4046.6299|4092.24|4083.8799|4085.98|4091|4089|4090.8101|4065.8301|4080.26|4064.1201|4065.96|4049.76|4067.5601|4013.8|4020.8301|4023.3501|4006.77|4030.71|3970.3701|3981.8701
00050|650|/currencies/usd-krw|CURRENCY:KRW||1192.49|1185.9301|1184.04|1187.55|1182.75|1184.65|1177.03|1172.62|1173.3051|1184.775|1175.3|1173.36|1173.275|1163.75|1172.01|1180.87|1178.405|1173.98|1170.36|1164.6949|1154.525|1152.54|1160.89|1161.465|1142.35|1139.91|1140.48|1141.855|1137.995|1128.125|1125.595|1124.1|1114.45|1108.83|1104.6899|1112.86|1122.24|1110.495|1109.48|1105.3|1110.29|1112.095|1113.145|1125.075|1125.02|1120.035|1127|1102.0601|1102.835|1096.905|1101.73|1111.8|1100.045|1096.59|1092.335|1080.02|1082.97|1097.9449|1088.05|1080.39|1080.5699|1102.4301|1101.615|1107.025|1118.45|1124.6949|1126.235|1140.735|1141.86|1160.7|1156.46|1159.4|1183.88|1178.905|1180.03|1176.035|1181.24|1182.51|1186.265|1192.29|1198.6949|1189.235|1195.095|1197|1203.16|1184.245|1200.355|1230.08|1221.0551|1214.1801|1214.505|1203.515|1214.715|1209.615|1206.635|1212.1801|1205.3101|1209.3149|1184.42|1178.36|1198.98|1179.26|1176.8|1178.3199|1170.2|1156.5601|1151.11|1158.09|1153.14|1158.12|1157.87|1168.4399|1178.05|1170.8|1162.9301|1158.45|1152.27|1158.9301|1167.0601|1175.6801|1178.29|1191.85|1191|1181.8|1175.75|1189.8|1206.99|1199.5|1205.5|1203|1178.5|1175.2|1170.39|1170.63|1148.83|1152.4|1156.5699|1177.6|1173.9|1182.65|1185.53|1175.2|1164.33|1156.9|1135.49|1131.8|1132.7|1131.42|1131.2|1123.7|1127.4|1123.75|1114.64|1120.8|1119.9|1116.8|1109.4|1117.3|1118.3|1113.3|1110.8|1113.8|1119.89|1121.39|1104.7|1116.6|1121.4|1119.5|1114.4399|1111.2|1127.8|1122.2|1129.8|1109.1|1106.8199|1113.1|1116.4|1109.5601|1103.67|1112.17|1117.58|1116.5|1110.6|1114.87|1122.65|1109.74|1112.39|1110.52|1100.8|1072.12|1065.95|1071.3101|1073.41|1064.77|1064.42|1065.88|1067.21|1059.73|1063.9|1053.01|1060.8|1064.41|1061.61|1060.47|1068.8101|1065.75|1061.86|1078.72|1062.09|1056.39|1055.22|1059.4399|1059.53|1063.9399|1076.15|1083.76|1082.23|1074.71|1083.45|1093.45|1110.88|1109.34|1121.92|1125.8|1124.84|1137.34|1129.4301|1125.58|1125.8101|1119.46|1118.1899|1120.41|1133.28|1123.9|1115.61|1110.9|1116.8|1126.6899|1141.5601|1132.11|1129.01|1116.3|1115.49|1117.5699|1114.48|1113.95|1121.99|1127.15|1121.9|1131.41|1126.1899
00051|154|/currencies/usd-kwd|CURRENCY:KWD||0.3018|0.3017|0.3023|0.3023|0.3023|0.3025|0.3023|0.3022|0.3023|0.3019|0.3014|0.3014|0.3013|0.3012|0.3013|0.3009|0.3009|0.3008|0.3004|0.3003|0.3003|0.3006|0.3002|0.3004|0.3|0.3002|0.3005|0.3003|0.3004|0.3005|0.3006|0.3005|0.3004|0.3004|0.3003|0.3003|0.3005|0.3008|0.3008|0.3009|0.3013|0.3015|0.3016|0.3018|0.3016|0.3019|0.302|0.3018|0.3019|0.3021|0.3025|0.3023|0.3025|0.3027|0.3029|0.304|0.3036|0.3036|0.3041|0.3041|0.305|0.3053|0.3052|0.3052|0.3053|0.3052|0.3054|0.3057|0.3058|0.3053|0.3053|0.3055|0.305|0.3052|0.3051|0.3053|0.3052|0.3053|0.3061|0.307|0.3072|0.3074|0.3072|0.3073|0.3071|0.3074|0.3082|0.3085|0.3086|0.3084|0.3084|0.3097|0.3086|0.3088|0.3086|0.309|0.3078|0.3046|0.3053|0.3055|0.3047|0.3042|0.3039|0.3034|0.303|0.3032|0.303|0.303|0.303|0.303|0.3026|0.3031|0.3038|0.3033|0.3034|0.3034|0.3031|0.3033|0.3029|0.3036|0.3036|0.3035|0.3034|0.3035|0.3033|0.3033|0.3034|0.3036|0.3033|0.3037|0.3038|0.3036|0.3035|0.3031|0.3029|0.3031|0.3034|0.3034|0.3039|0.3038|0.304|0.304|0.304|0.3038|0.3039|0.3038|0.3036|0.303|0.3032|0.3029|0.3034|0.3029|0.303|0.3031|0.303|0.3028|0.3029|0.3028|0.3026|0.3031|0.3034|0.3036|0.3038|0.3036|0.3039|0.3036|0.3037|0.3039|0.3033|0.3035|0.3032|0.3029|0.3029|0.3028|0.3025|0.3025|0.3025|0.3026|0.3026|0.3027|0.3029|0.3024|0.3026|0.3025|0.3025|0.3024|0.3021|0.3024|0.3023|0.3019|0.3019|0.3021|0.302|0.3009|0.301|0.3008|0.2999|0.2997|0.2996|0.2994|0.299|0.2997|0.2998|0.2995|0.2994|0.2995|0.2993|0.2996|0.2992|0.2996|0.3004|0.3012|0.3014|0.3015|0.3019|0.3018|0.3014|0.3015|0.3019|0.302|0.3023|0.3017|0.302|0.3015|0.3019|0.3014|0.3013|0.301|0.301|0.3008|0.3013|0.3018|0.3016|0.3018|0.3011|0.3018|0.3017|0.3023|0.303|0.3034|0.3029|0.3029|0.3031|0.3034|0.303|0.3038|0.3038|0.3039|0.3036|0.3044|0.3045
00052|2148|/currencies/usd-kzt|CURRENCY:KZT||433.46|434.35|434.25|434.95|431.65|432.25|434.3|434.7|433.75|430.05|429.95|428.25|427.25|424.76|425.075|424.085|424.25|423.835|424.25|424.96|424.61|424.665|423.91|424.61|424.35|423.46|424.195|424.845|425.38|424.595|425.645|426.145|425.78|426.255|426.955|426.405|425.855|425.955|426.14|427.49|429.64|429.59|427.155|423.455|421|418.05|418.44|417.44|414.245|415.89|417.075|419.84|420.49|418.15|418.6|418.24|419.425|417.44|418.325|418.55|420.225|422.44|427.425|426.825|431.305|427.89|427.2|427.25|427.04|427.59|421.24|420.75|420.94|417.825|418.23|418.035|417.91|417.76|413.255|411.43|411.955|407.055|402.755|399.255|402.775|396.9|395.255|411.35|411.455|416.46|420.16|424.13|426.625|424.675|429.375|443.925|445.105|406.08|386.97|378.945|375.585|375.03|375.58|376.865|377.695|375.585|375.68|375.63|381.125|379.03|382.295|383.325|383.995|385.245|384.425|387.925|388.23|386.845|388.65|388.59|388.295|387.145|385.495|384.545|385.095|386.935|386.175|384.625|385.195|385.745|383.495|383.145|381.825|381.86|380.125|377.625|376.61|382.96|383.01|379.175|377.66|378.56|379.5|380.41|376.87|378.72|377.68|378.02|377.18|375.08|376.68|376.18|374.08|375.08|372.78|375.18|377.63|376.18|375.68|372.18|375.98|370.63|370.08|369.08|369.13|366.18|363.88|364.98|370.03|367.68|360.48|362.28|367.68|357.67|353.07|349.115|371.13|363.13|359.12|360.03|359.12|348.115|345.61|344.61|342.095|341.995|340.995|338.48|336.18|333.35|330.035|328.035|325.135|326.155|325.355|326.505|325.03|325.485|319.715|318.635|318.035|319.95|319.735|319.14|318.38|318.59|319.04|322.065|321.1|319.38|323.47|329.225|329.865|330.655|332.45|334.115|331.96|330.425|329.11|331.92|332.3|333.185|332.045|332.095|333.425|340.095|338.685|338.725|335.255|332.685|332.025|329.545|331.185|330.025|325.605|324.525|323.665|325.225|319.025|319.215|318.525|314.405|311.88|309.325|309.755|311.305|314.525|314.425|310.285|309.535|309.905
00053|2149|/currencies/usd-lak|CURRENCY:LAK||11294.3496|11279.9502|11244.4004|11175.7998|11154.75|11085|11004.8496|10888.5498|10828.8496|10722.6504|10615|10425.0498|10241.2998|10154.9502|10113.5996|10060|9969.165|9849.7246|9815.1904|9566.3701|9552.8447|9551.8398|9552.2754|9565.8701|9552.3398|9530.4502|9518.4502|9528.9199|9473.0596|9469.5596|9447.5898|9450.1104|9428.085|9415.7402|9406.7695|9410.1797|9410.0898|9395.2305|9393.3799|9389.2197|9385.2305|9381.875|9373.8799|9371.2695|9349.46|9343.9648|9340.9902|9323.3896|9321.8604|9316.8701|9308.1104|9301.3896|9288.8945|9279.6846|9263.9502|9275.2305|9272.2354|9267.7402|9262.7451|9264.7402|9256.25|9256.25|9258.2451|9237.2803|9238.7754|9230.7754|9219.7949|9206.3047|9207.3047|9203.3047|9109.4053|9095.915|9098.4053|9092.9102|9090.9102|9067.9404|9046.4805|9050.96|9045.4551|9043.96|9033.9648|9005|9019.4854|9013.4902|8993.5098|8990.0098|8989.0098|8986.5146|8978.0254|8971.5303|8950.5596|8955.5498|8936.79|8946.5898|8922.6396|8907.6396|8911.1299|8883.1797|8855.9102|8897.4102|8868.3799|8880.29|8880.0996|8880.2598|8883.8301|8863.3896|8874.9805|8872.9502|8857.8896|8838.4297|8843.4297|8846.2197|8833.4697|8823.4805|8842.6504|8838.8799|8838.6602|8812.0098|8798.5703|8817.0898|8772.1904|8816.0498|8783.5996|8803.5801|8805.2197|8753.6904|8725|8713|8673.9297|8663.2197|8669.21|8688.4805|8669.4902|8681|8670|8683|8663|8675|8697.4404|8673.5|8673.3799|8618.8799|8681|8680|8657.4102|8639.4004|8621.0303|8618.4297|8570.4297|8574.4297|8573.4297|8571.4297|8566.4297|8575.5|8558.4502|8541.5|8547|8545|8537.96|8541.96|8531.9297|8542.9697|8592.1699|8537.4297|8543.96|8526.3701|8527.9697|8527.3701|8530.3701|8506.5|8499.4004|8500|8503.5|8498|8489|8489.5|8494.5|8495.5|8491|8497|8454.5|8430.5|8417|8419|8416.5|8409.6104|8403|8398.5|8382.6201|8345.5|8365.5|8358|8325|8318|8318.5|8274.5|8271.9297|8278.2197|8274.4502|8278.7197|8273.7305|8275.9502|8272.2695|8278.5|8278.0596|8272.0498|8270.5|8287.0596|8273|8298|8291.8896|8303.9805|8298.6602|8289|8305.5|8303|8282.5|8307.6602|8303.5703|8302.5|8300.7197|8304|8300.2197|8276.2197|8277.29|8283.4805|8280.2998|8266|8269.1602|8273.0703|8247.2197|8280.21|8265.9697|8272.7402|8264.3301|8257.4697|8257|8246.4697|8240.5195|8240.8604|8232.04|8194.9404|8191|8194.8301|8183|8194.0703|8188|8182.8198|8192.6504|8195|8200
00054|2150|/currencies/usd-lbp|CURRENCY:LBP||1510.495|1509.745|1509.745|1510.495|1511.245|1510.495|1510.995|1510.8|1511.245|1511.245|1510.595|1511.245|1510.595|1511.245|1510.595|1510.495|1510.495|1509.09|1509.09|1510.495|1510.495|1510.495|1510.495|1509.615|1509.09|1510.495|1510.495|1511.12|1512|1510.495|1512|1512|1508|1508|1506.6|1507.245|1507.745|1506.45|1507|1512|1512|1512|1510.745|1510.745|1510.245|1512|1510.27|1512|1510.495|1510.595|1510.595|1510.745|1510.245|1512|1510.745|1510.745|1512|1510.745|1510.745|1511.245|1510.595|1512|1510.745|1510.745|1510.745|1511.245|1510.745|1511.74|1510.245|1510.27|1511.245|1510.495|1510.245|1510.745|1512|1510.42|1510.245|1511.245|1511.74|1510.745|1511.245|1510.745|1509.245|1509.09|1511.245|1510.595|1510.495|1509.745|1509.74|1511.245|1511.245|1508.995|1510.495|1510.99|1509.74|1507.24|1510.24|1509.49|1507.48|1507.48|1506.1801|1507.98|1508.98|1508.98|1507.6801|1508.98|1507.6801|1509.89|1508.48|1506.98|1508.98|1510.29|1510.5|1507.22|1505.85|1509.89|1507.48|1506.35|1507.98|1504.99|1505.99|1509.24|1505.99|1505.99|1506.98|1507.48|1507.5|1512|1507.98|1505.99|1505.99|1505.99|1507.6801|1509|1508.99|1506.1899|1510.49|1509.8199|1507.49|1511.3199|1510.64|1506.5|1506.5|1506|1504.99|1504.54|1503.6899|1510.6|1504.99|1504.99|1505.37|1504.99|1505.8101|1505|1504.99|1505.49|1505.1899|1504.49|1504.99|1504.99|1505.1899|1503.6899|1503.6899|1504|1503.7|1506.6899|1507.5|1510.5|1510.5|1510|1508.99|1508.99|1510.5|1509.39|1508.59|1509.1899|1506.6899|1510.5|1510|1510|1510|1510|1510|1510|1512.39|1511.49|1512.1899|1512.39|1512.39|1510.4|1511.49|1513|1513|1513|1513|1513|1512.39|1512.39|1513|1513|1511|1511|1511|1510.2|1507.9|1507.73|1506.99|1506.99|1507.5|1507.9|1507.9|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.48|1506.5|1506.48|1506.5|1506.48|1506.33|1506.49|1507.4|1506.5|1505.09|1505|1505|1506.33|1506.78|1505|1505|1505.1899|1505.99|1505.99|1507.89|1505.99|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1507.13|1506.5|1506
00055|2151|/currencies/usd-lkr|CURRENCY:LKR||201.16|201.36|201.5|201.5|201.5|202|201.5|201.5|201.45|201.5|201.375|201.375|201|200.5|200.5|199.5|199.475|199.475|199.4|199|198.95|199.5|199.5|199.2|199|199|199|199|199|198|198.75|198|197.5|197|197|197|197|195|196.5|195|189|192|199.5|198.25|197.5|196.5|195.25|194|193|194|192.5|190.75|189.75|192|188|186.5|185.25|187.75|186.55|185.45|185.15|184.75|184.4|184.45|184.225|184.2|184.15|184.15|184.06|184.45|184.825|184|184.125|185|184.5|183.075|182.35|185.235|185.54|185.675|185.7|185.575|185.45|185.95|185.3|184.9|185.35|185.5|184.625|187|186.5|190.5|191.5|190.5|190|187.95|187.05|184.5|182.35|181.675|181.6|181.475|181.4|181.35|181.35|181.225|181.15|181.15|180.8|181|181|180.7|180.1|180.075|179.025|180|179.775|181.1|181|180.7|180.25|181.175|181.1|180.3|180.2|178.9|179.35|177.25|176.875|176.6|176.05|175.6|175.4|175.3|175.95|176.1|176.525|176.35|176.325|175.85|175.875|175.5|174.65|175.225|174.4|174.05|174.5|174.15|175.125|177.9|178.35|177.95|179.4|178.575|177.55|177.25|176.25|181.35|181.65|181.55|181.75|181.3|179.6|178.4|178.35|178.8|176.45|174.95|173.95|173.05|171.7|169.475|169.55|168.9|168.15|163.575|162|161.2|160.85|160.4|159.9|159.65|159.5|159.4|159.4|158.8|158.2|157.9|158.55|158.95|158.15|157.9|157.75|157.75|157.4|157.5|156.35|155.6|155.275|155.1|155.6|155.85|155.475|155|154.775|155.075|154.375|154.15|153.65|153.65|153.75|153.55|153.325|152.45|152.85|152.95|153.15|153.5|153.63|153.55|153.15|153.5|153.45|153.5|153.25|153.1|152.8|152.55|152.65|152.275|152.725|152.9|153.05|152.95|152.875|153.195|153.3|153.395|153.42|152.905|152.29|152.04|152.095|152.29|152.38|152.335|152.03|152.29|152.135|151.9|151.595
00056|2155|/currencies/usd-lyd|CURRENCY:LYD||4.5746|4.5722|4.5921|4.5954|4.5951|4.5951|4.5945|4.5933|4.5934|4.5567|4.5523|4.5507|4.5423|4.5462|4.5561|4.5522|4.5337|4.5147|4.5142|4.5059|4.5141|4.5271|4.5174|4.511|4.504|4.5084|4.5118|4.5087|4.5074|4.5019|4.4617|4.458|4.4563|4.4227|4.4468|4.4567|4.4622|4.4718|4.4717|4.4805|4.4965|4.5151|4.5223|4.4926|4.4926|4.4743|4.433|4.4377|4.4514|4.452|4.4552|4.443|4.4517|4.4317|4.4257|1.3313|1.3342|1.3341|1.3401|1.3402|1.3508|1.3526|1.3513|1.3614|1.3583|1.3544|1.3605|1.3648|1.3655|1.3607|1.3599|1.36|1.354|1.363|1.3628|1.3622|1.3626|1.3628|1.377|1.3885|1.3887|1.3952|1.3906|1.3915|1.3889|1.3946|1.4109|1.4118|1.4113|1.4069|1.406|1.4014|1.4|1.4014|1.3982|1.4073|1.3828|1.3786|1.392|1.4066|1.4074|1.3962|1.3959|1.3955|1.3908|1.3889|1.3904|1.3907|1.3955|1.3906|1.3887|1.3976|1.3989|1.3982|1.401|1.3998|1.3945|1.3959|1.402|1.4073|1.408|1.405|1.3995|1.4018|1.4073|1.405|1.3923|1.3924|1.3932|1.3921|1.3886|1.3896|1.3917|1.3874|1.3825|1.3889|1.3889|1.3901|1.3934|1.3922|1.3881|1.3897|1.3904|1.3839|1.3837|1.3845|1.3862|1.3785|1.3772|1.3826|1.3819|1.3779|1.3835|1.3833|1.376|1.3762|1.3866|1.3808|1.3808|1.3897|1.3913|1.3948|1.3923|1.3937|1.394|1.3939|1.391|1.3876|1.3924|1.3867|1.3837|1.3813|1.3788|1.3758|1.3774|1.3806|1.378|1.378|1.3815|1.3818|1.379|1.3727|1.3726|1.3705|1.3625|1.3699|1.3593|1.3593|1.3592|1.3591|1.3613|1.3579|1.3502|1.3495|1.3393|1.3272|1.3247|1.3268|1.3288|1.3222|1.3278|1.3281|1.3268|1.3301|1.3263|1.3261|1.328|1.3255|1.3256|1.3409|1.3547|1.3532|1.3604|1.3644|1.3657|1.3614|1.3612|1.3634|1.3635|1.3676|1.3645|1.364|1.3646|1.3642|1.3672|1.3559|1.3559|1.3528|1.3595|1.3603|1.3689|1.3679|1.3661|1.3671|1.372|1.3777|1.3875|1.3892|1.4008|1.396|1.392|1.3919|1.3936|1.3968|1.3976|1.4083|1.4081|1.4097|1.4148|1.4203|1.4203
00057|2156|/currencies/usd-mad|CURRENCY:MAD||9.2765|9.2138|9.1861|9.2351|9.2247|9.2403|9.2318|9.1949|9.1962|9.2056|9.1191|9.0447|9.0573|9.0209|9.0175|9.0358|9.0284|8.9858|8.975|8.9348|8.9102|8.9122|8.9558|8.953|8.957|8.9058|8.896|8.9366|8.9004|8.9084|8.8842|8.877|8.8048|8.798|8.797|8.7798|8.7878|8.8223|8.8327|8.8666|8.883|8.9158|8.948|9.016|8.9442|8.9596|8.9579|8.9004|8.8693|8.8912|8.9075|8.9349|8.917|8.9027|8.7944|8.7765|8.8624|8.8804|8.8715|8.9576|8.9662|9.0651|9.0951|9.0998|9.1024|9.1324|9.124|9.1756|9.1863|9.2205|9.206|9.1496|9.1255|9.0918|9.1289|9.1485|9.208|9.2022|9.2708|9.4016|9.5574|9.6002|9.6668|9.588|9.6153|9.5907|9.6225|9.7656|9.7784|9.8081|9.8115|9.8154|9.9073|10.1665|10.2041|9.8529|9.761|9.5202|9.394|9.4628|9.5855|9.6954|9.6569|9.5912|9.5897|9.5893|9.5572|9.5625|9.5531|9.5918|9.59|9.5594|9.5988|9.6348|9.6072|9.6458|9.5959|9.5964|9.5889|9.5872|9.6447|9.6767|9.6883|9.6424|9.6099|9.6107|9.5584|9.5624|9.5465|9.5227|9.5841|9.5692|9.5352|9.5406|9.5635|9.5026|9.5085|9.5969|9.6084|9.6786|9.6603|9.6201|9.6196|9.6153|9.592|9.5753|9.588|9.6366|9.5984|9.5432|9.5814|9.5465|9.5209|9.4977|9.492|9.5153|9.4835|9.5364|9.483|9.4328|9.5025|9.5173|9.493|9.4592|9.4693|9.4771|9.4423|9.4747|9.4427|9.4913|9.4448|9.4152|9.4152|9.4142|9.3195|9.3286|9.3675|9.4027|9.372|9.4231|9.5175|9.4209|9.414|9.4147|9.4294|9.408|9.42|9.4695|9.4961|9.4077|9.4103|9.467|9.4132|9.3294|9.3453|9.2656|9.1951|9.1467|9.1515|9.1888|9.1119|9.1446|9.1402|9.1368|9.1832|9.1495|9.0897|9.1325|9.1107|9.095|9.1948|9.2508|9.3047|9.3389|9.3968|9.4177|9.3955|9.3688|9.3718|9.3885|9.4814|9.4695|9.4002|9.3886|9.3794|9.4156|9.34|9.315|9.2855|9.2676|9.2836|9.3986|9.4362|9.4253|9.3936|9.458|9.5133|9.6023|9.6339|9.6276|9.7509|9.7095|9.7146|9.711|9.7216|9.7482|9.8735|9.8625|9.8914|9.984|10.0485
00058|2157|/currencies/usd-mdl|CURRENCY:MDL||17.815|17.961|17.887|17.736|17.7036|17.697|17.6661|17.5845|17.6761|17.6645|17.57|17.4552|17.409|17.404|17.2276|17.2278|17.3636|17.5075|17.5745|17.485|17.45|17.6|17.6033|17.4725|17.4925|17.762|17.8095|17.93|17.95|17.99|17.914|17.7658|17.65|17.604|17.5373|17.565|17.6245|17.6445|17.694|17.6772|17.844|17.7795|17.864|17.8784|17.7144|17.5926|17.4975|17.4438|17.395|17.2615|17.324|17.24|17.2154|17.1952|17.1157|17.0957|17.1055|17.1254|17.0609|17.1406|17.1556|17.1028|17.015|16.995|16.98|16.9272|16.9012|16.8365|16.7747|16.7714|16.5465|16.515|16.514|16.467|16.493|16.465|16.4174|16.4271|16.5217|16.6162|16.906|16.9242|16.985|17.1155|17.0407|16.9319|17.015|17.315|17.5522|17.6257|17.529|17.75|17.607|17.5666|17.95|17.992|17.7055|17.492|17.228|17.292|17.5474|17.547|17.41|17.23|17.315|17.3779|17.0987|17.095|17.098|17.1485|17.1386|17.198|17.277|17.326|17.318|17.345|17.34|17.285|17.238|17.2782|17.4476|17.5474|17.5474|17.4|17.5374|17.6471|17.647|17.4177|17.345|17.345|17.55|17.4277|17.4772|17.695|17.83|18.05|18.0919|18|17.8722|17.9013|17.871|17.861|17.82|17.7962|17.75|17.505|17.37|17.0954|17.0954|17.0954|17.03|17.013|17.082|17.082|17.05|16.99|16.983|17.041|17.05|17.033|16.982|16.93|17.1504|17.072|17.05|17.1009|17.03|16.95|16.95|17.0642|16.8861|16.8861|16.85|16.85|16.8|16.6834|16.6834|16.58|16.55|16.65|16.4835|16.44|16.48|16.53|16.6384|16.6034|16.68|16.79|16.71|16.7|16.7483|16.813|16.65|16.48|16.48|16.537|16.4036|16.37|16.3337|16.315|16.4436|16.45|16.4441|16.614|16.64|16.545|16.63|16.56|16.63|16.7|16.8|17|17.02|17.05|17.043|17.05|17.11|17.11|17.25|17.45|17.3827|17.25|17.23|17.25|17.3545|17.49|17.5556|17.5825|17.5825|17.66|17.7423|17.8266|17.7766|17.8044|17.85|18.05|18.02|18.0224|18.0558|18.02|18.2018|18.11|18.1419|18.16|18.1888|18.2917|18.56|18.8165|19.1811|19.2|19.22
00059|2158|/currencies/usd-mga|CURRENCY:MGA||3971.6399|3946.01|3954.05|3947.3899|3955.4299|3925|3946.01|3948.6001|3956.4199|3950.8201|3959.5601|3937.5|3943.1399|3934.01|3926.78|3900.6201|3898.7|3916.6101|3885.55|3844.27|3833.1101|3833.1101|3830|3810|3805.0701|3789.9199|3789.3201|3789.3201|3758.72|3745|3770|3760|3755|3765.21|3741|3735|3652.5|3741.8601|3744.52|3759.21|3749.4299|3749.4299|3790.27|3760|3765.5|3762.04|3754.3301|3652.5|3722.8301|3652.5|3705|3714.9199|3752.02|3752.02|3750|3765|3814.72|3615|3615|3723.26|3781.6899|3761.4399|3835.27|3874.3601|3880|3897.25|3920|3891.98|3889.6799|3873.21|3843.8401|3828.8401|3804.6001|3770.8401|3788.46|3714|3784.6499|3781.8101|3800|3800.5|3830|3825|3840|3840|3818.8|3742.5801|3742.5|3770|3804.9099|3798.3601|3738.2051|3775|3750|3745|3750|3652.5|3652.5|3647.46|3625|3650|3650|3650|3650|3620|3625|3645|3650|3636.95|3614.3301|3605|3591.02|3607.5|3612.5|3608|3605.8701|3650|3650|3642.5|3622.5|3622.5|3637|3637.5|3717.5|3652.5|3695.3701|3652.5|3652.5|3652.5|3652.5|3644.97|3616.5|3607.5|3539|3610|3597.5|3591.3799|3565|3593.5|3542.25|3588|3603.5|3590.1001|3582.3999|3617.0901|3500|3500|3545|3500|3500|3492.6001|3492.6001|3500|3495|3481.5|3467.5|3460|3457.5|3500|3500|3493.6799|3470.25|3465|3483|3506.3999|36.15|3620|3495|5|3525|34.65|3475|3447.5|3457.5|3417.5|3395|3395|3300|3336.55|3300.3501|3292.3999|3305|3280|3270.8501|3274.8999|3320|3310|32.8|32.8|3325|33.3|3330|3271|3220|3220|3225|3190|3170|3200|3200|3205|3195|3128.8|3080.6499|3070|3117.5|3125|3128.6499|3188.6001|3205|3205|3225.7|2|3220|3226.5|3226.6001|3199.6499|3195|3182.5|3169.1499|3|31.6|3128.75|3085.8|3048.7|3046.6499|3027.2|2982.1001|2966.95|2940|2933.3501|2924.25|2946.3|2909.2|2924.3999|29.31|29.1|2907.5|29.4|2835|3010|3090|3144.05|3076|0.3145|0.3145|3050.3999|3145|3075.5|3138.6001|3180.1001|3186.55
00060|2160|/currencies/usd-mkd|CURRENCY:MKD||54.33|53.885|53.68|54.15|54.22|54.29|54.23|54.335|54.105|54.495|53.76|53.05|53.04|52.765|52.735|52.945|52.885|52.46|52.345|51.935|51.755|51.73|52.185|52.225|52.315|51.78|51.645|52.055|51.8|51.74|51.565|51.68|50.605|50.41|50.24|50.125|50.28|50.51|50.655|50.74|50.96|51.275|51.67|52.185|51.575|51.5|51.435|50.875|50.33|50.545|50.635|50.76|50.475|50.47|50.395|50.03|50.045|50.235|50.185|50.64|50.56|51.575|51.75|51.665|51.795|51.965|51.865|52.15|52.105|52.32|51.915|51.735|51.85|51.305|52.23|51.475|51.905|51.755|51.745|52.895|53.8|54.195|54.52|54.255|54.255|54.04|54.515|55.225|55.94|56.54|56.24|55.93|56.575|56.03|56.24|55.52|56.64|54.745|53.635|54.155|55.835|56.72|56.18|55.575|55.69|55.315|54.98|55.235|54.82|55.035|55.075|55.075|55.395|55.66|55.475|55.695|54.955|55.045|55.025|55.235|55.82|56|55.705|55.56|55.445|54.585|54.585|55.375|54.665|54.665|54.61|54.665|54.575|54.625|54.05|53.955|54.38|54.21|54.36|54.84|55.07|54.595|54.91|54.895|54.61|54.35|54.295|54.685|54.34|54.12|54.235|54.19|53.85|54.245|54.31|53.695|53.51|54.015|53.565|53.29|53.73|53.565|53.685|53.88|53.945|54.14|53.69|53.945|53.705|53.815|53.3|52.965|52.96|52.985|52.11|52.17|52.535|52.81|52.48|52.9|53.89|52.96|52.4|52.425|52.425|52.235|52.33|52.505|52.72|52.06|51.99|52.52|52.06|51.335|51.445|50.725|50.11|49.61|49.685|49.895|49.36|49.71|49.61|49.48|49.835|49.52|49.05|49.365|49.17|49.12|49.955|50.52|50.935|51.265|51.74|51.91|51.84|51.47|51.55|51.9|52.725|52.665|52.03|51.935|51.83|52.125|51.62|51.235|51.16|50.915|51.02|51.88|52.015|52.07|51.79|52.37|52.735|53.63|53.79|53.925|54.915|54.56|54.575|54.555|54.655|54.9|56.01|56.01|56.245|57.13|57.625
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||1778|1778|1778|1778|1778|1778|1780|1780|1785|1777.75|1769.5|1764.75|1799|1795|1865|1905|1871.5|1870|1828|1808.5|1730||||||1646||1646||||1646||1646|1646|1646||1557.5|1557.5|1557.5|1410||1410||1410|1410|1410|1410||1410|1326|1327.5|1331|1327.5|1317.5|1326.5|1328|1345|1312|1301.5|1299.5|1293|1288|1283|1285|1287|1276.5|1278|1300|1302.5|1312.5|1325.5|1319.5|1333|1354|1354.5|1351|1351.5|1363.5|1364|1361.5|1358.5|1382.5|1390|1391|1390|1393|1389.5|1383.5|1390.5|1407|1407.5||1405|1381|1380|1395|1305.5|1357.5|1430|1442|1445|1442|1461|1460.75|1461|1459|1464|1484.5|1495|1499|1496.5|1503.5|1507.5|1508|1511.5|1513|1517.5|1530.5|1520|1518.5|1518.5|1518|1519|1513|1510.5|1513|1509.5|1505.5|1504.5|1506|1506|1506|1504.5|1513|1519.5|1519.5|1520.5|1520.5|1516.5|1522.5|1513|1513.5|1513|1509|1500|1502|1505|1510.5|1507.5|1510|1502.5|1522|1525|1513.5|1510|1524.5|1508|1525.5|1535.5|1542.5|1561.75|1557.5|1518.5|1580|1585|1582.5|1578.5|1572.5|1571|1565|1517.5|1494|1555|1553.5|1536|1515|1500|1485|1455|1444|1450.5|1444|1409|1394.5|1392|1370.5|1354.5|1348.5|1347|1346|1344|1339|1337.5|1333|1319.5|1323|1323|1326.5|1329.75|1329.5|1324.5|1323.5|1324.5|1318.5|1319|1322.5|1320.5|1326|1341.5|1344.5|1349|1354|1355|1357|1356|1355|1356|1357|1354.5|1353.5|1354.5|1350.5|1348.5|1349.5|1349.5|1345.5|1344.5|1348.5|1350.5|1351.5|1353|1354|1357.5|1355.5|1357.5|1355|1353.5|1352.5|1354.5|1351.5|1349|1353.5|1356.5|1355|1352|1345.5|1346|1352.5|1355
00062|2165|/currencies/usd-mur|CURRENCY:MUR||43.05|42.95|42.75|43.09|42.85|42.95|43.025|42.72|42.72|42.75|42.65|42.6|42.6|42.59|42.35|42.45|42.445|42.15|42.15|42.05|42.1|42.35|42.15|42.15|42.2|42.2|42.4|42.25|42.2|42.4|40.3|40.3|40.35|40.25|40.15|40.1|40.1|40.1|40.15|40.1|40.1|40.05|39.85|39.85|39.85|39.7|39.65|39.45|39.4|39.15|39.45|39.4|39.15|39.15|39.05|39.1|39.15|39.05|39|39.28|39.495|39.545|39.545|39.6|39.65|39.55|39.395|39.4|39.3|39.55|39.45|39.5|39.5|39.35|39.4|39.15|39.38|39.4|39.4|39.75|39.395|39.5|39.7|39.8|39.6|39.505|39.5|39.655|39.6|39.8|39.7|39.75|39.595|39.29|39.04|38.9|38.9|38.15|36.75|37|37.25|37|36.85|36.615|36.4|36.35|36.2|36.17|36.25|36.3|36.22|36.22|36.25|36.35|36.15|36.22|36|36.05|36.05|36.15|36.2|36.225|36.15|36|35.95|36.05|35.82|35.85|35.65|35.55|35.85|35.75|35.6|35.55|35.55|35.25|35.6|35.25|35.3|35.2|35.15|34.7|34.7|34.8|34.75|34.45|34.6|34.65|34.43|34.35|34.65|34|33.95|33.995|34.15|33.95|33.9|33.95|33.95|33.9|34.2|34|33.95|34.1|34.15|34.25|34.25|34.4|34.3|34.4|34.28|34.15|34.245|34.25|34.045|34.045|34.15|34.145|33.945|34.145|34.495|34.145|34.045|33.945|34.145|34.15|34.295|34.5|34.65|33.8|33.75|34.3|34.35|34.1|34.3|34|33.4|33.375|33.31|33.325|32.55|32.75|32.65|32.75|32.65|32.3|32.1|32.15|32.05|32.25|32.825|33.1|33.15|33.35|33.5|33.75|33.5|33.4|33.7|33.9|34.25|34.15|33.85|33.9|33.9|33.75|33.35|33.25|32.93|32.7|32.55|33|33|32.9|32.83|33.35|33.7|34.25|34.3|34.35|34.65|34.65|34.6|34.65|34.65|34.6|34.55|34.44|34.7|35.15|35.15
00063|2166|/currencies/usd-mvr|CURRENCY:MVR||15.45|15.44|15.44|15.45|15.45|15.45|15.44|15.44|15.45|15.45|15.45|15.45|15.44|15.45|15.445|15.445|15.325|15.35|15.35|15.35|15.43|15.43|15.35|15.35|15.35|15.35|15.35|15.35|15.325|15.325|15.325|15.35|15.35|15.375|15.375|15.35|15.335|15.29|15.35|15.35|15.35|15.35|15.415|15.35|15.35|15.35|15.35|15.29|15.35|15.335|15.335|15.35|15.35|15.325|15.35|15.355|15.435|15.35|15.35|15.44|15.35|15.35|15.35|15.325|15.445|15.445|15.35|15.435|15.44|15.445|15.35|15.29|15.445|15.395|15.435|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.445|15.35|15.375|15.35|15.35|15.305|15.355|15.35|15.305|15.355|15.35|15.3|15.35|15.22|15.24|15.5|15.24|15.19|15.24|15.45|15.24|15.19|15.19|15.19|15.24|15.14|15.24|15.19|15.24|15.24|15.19|15.24|15.34|15.33|15.24|15.24|15.41|15.41|15.36|15.38|15.41|15.24|15.41|15.4|15.395|15.385|15.37|15.25|15.24|15.24|15.24|15.42|15.4|15.42|15.25|15.24|15.24|15.25|15.24|15.25|15.39|15.435|15.43|15.25|15.44|15.43|15.18|15.575|15.29|15.43|15.24|15.29|15.34|15.24|15.24|15.24|15.25|15.41|15.24|15.24|15.24|15.24|15.25|15.25|15.24|15.24|15.25|15.24|15.22|15.23|15.22|15.3|15.44|15.42|15.24|15.25|15.21|15.24|15.42|15.24|15.23|15.24|15.22|15.22|15.24|15.24|15.24|15.25|15.33|15.585|15.25|15.24|15.25|15.24|15.24|15.24|15.24|15.24|15.24|15.4|15.45|15.24|15.275|15.24|15.24|15.28|15.255|15.25|15.24|15.24|15.24|15.4|15.275|15.24|15.24|15.25|15.24|15.24|15.24|15.33|15.325|15.315|15.295|15.215|15.275|15.4|15.38|15.515|15.45|15.37|15.36|15.44|15.35|15.49|15.365|15.29|15.57|15.35|15.355|15.4|15.455|15.4|15.4|15.38|15.3|15.26
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||808.5|812|808.5|808.5|807.9|807.4|813.91|807.125|808.5|812.72|808|809.75|812.27|811.93|809.45|809.5|809.265|809.5|809.165|807.17|807.17|807.17|808.865|806.395|808.65|806.29|803.3|807.5|803.77|803.77|794.5|797|796.03|791.245|791.245|790.53|790.64|788.725|786.54|784.725|781.725|779|778.475|778.305|776.56|773|773.25|776.775|773.505|770.5|770.5|768.1|767.525|766.92|767.525|767.925|764.18|760.54|758.33|755.825|756.925|754.555|752.25|751.54|747.775|749.445|748.165|748.02|745.685|745|745.15|742.515|745.025|744.15|742.995|739.205|737.74|738|738.23|732.555|732.445|732.445|732.445|732.88|731.65|732.37|729.975|732.135|732.135|729.975|730.855|732.075|729.975|730.795|732.075|732.075|730.865|732.145|737.5|730|737.5|730|730.5|730.5|730|730|730|730|730|730|730.5|730.5|730|730|730|728|728|728|725|725|725|725|729|725.56|724.83|724.49|724.89|723.69|724.42|726.85|730|743|760.5|766.17|768|766.46|754|749.37|740.9|736.35|735|727.5|727.5|727.5|731.1|727|728|728.855|727.28|724.38|727|727|728|727|724|728|727|726.4|726.69|727|727|727|727|727|727|719|718.29|727|719|719|719|726|723.5|719|722.45|719|717.5|720.94|717.5|717.5|717.5|717.5|717.5|720.94|717.5|720|719|719.5|717.5|719.5|717.5|717.5|717.5|717.5|717.51|717.5|715.395|718.54|720.94|721.24|717.5|717.5|720.745|717.5|717.5|725|717.5|717.5|718.5|717.5|720.35|720.9|718.5|716.5|717.5|717.5|717.5|717.5|721|721|721.06|721|718.5|717.5|719.14|717.5|719.72|717.5|717.5|717.5|717.5|719.755|718.955|717.5|717.5|717.5|717.5|719.95|719.96|717.5|717.5|717.5|717.5|717.5|717.5|711.88|717.5|725|718.805|717.5|725
00065|39|/currencies/usd-mxn|CURRENCY:MXN||20.437|20.2753|20.2773|20.3424|20.3269|20.5725|20.6945|20.8382|21.115|20.816|20.4706|20.2463|20.303|20.1138|20.1249|20.3165|20.4167|20.011|19.9295|19.8455|19.846|19.8428|20.166|19.8431|19.8288|19.8015|19.7985|19.898|19.8131|19.7726|19.7444|19.7045|19.8384|19.5967|19.84|19.8097|19.7183|19.753|19.8535|19.7958|19.78|19.889|20.0631|20.2665|20.5259|20.2803|20.5798|20.5493|20.3489|19.885|19.8953|20.0625|19.8508|19.5436|19.6348|19.5986|19.8039|19.8277|19.7257|19.6902|19.7295|19.9272|20.0465|20.0236|20.5089|20.8244|20.8366|21.0888|21.1169|21.5654|21.0491|20.8382|21.2045|21.4977|21.7413|21.9004|21.9324|22.2535|21.8384|22.1784|22.2495|22.1509|22.3729|22.2811|21.8919|21.4601|21.4909|21.9972|22.707|23.5387|23.5535|23.6325|23.86|23.2525|23.3293|23.327|22.854|21.5919|20.4009|19.1575|18.9075|18.523|18.5395|18.5604|18.6705|18.642|18.6585|18.752|18.8039|18.8102|18.888|18.9766|19.288|19.3136|19.1819|19.085|19.0511|19.0175|19.0315|19.1066|19.2675|19.4941|19.3841|19.3238|19.3485|19.518|19.816|19.611|19.3577|19.3004|18.9512|18.9655|18.9223|18.8663|18.9622|19.0782|18.895|19.0907|19.4695|19.0153|18.9365|18.9772|18.938|18.7932|18.7559|18.7493|18.7494|19.0435|18.9895|18.7505|19.1842|19.2075|19.0299|19.1052|19.0605|19.0195|18.968|18.8845|18.876|19.0632|19.3667|19.608|19.8152|19.9891|20.0128|20.1603|20.114|20.0708|19.571|19.3415|19.2245|18.7357|18.7525|18.5015|18.6744|18.6775|18.77|19.08|18.6035|18.7363|18.8355|18.409|18.497|18.5325|18.7781|18.761|19.0033|19.5665|20.0096|20.2728|19.8613|19.4536|19.4813|19.3027|19.1525|18.6279|18.5265|17.9415|18.044|18.0567|18.157|18.4092|18.5055|18.507|18.5421|18.46|18.437|18.525|18.3128|18.3065|18.546|18.986|19.169|19.5482|19|18.9047|18.582|18.4442|18.524|18.8985|19.0015|18.9137|18.9505|18.7259|18.5401|18.1405|17.744|17.6055|17.627|17.6148|17.6145|17.5735|17.637|17.778|17.7344|17.5545|17.4462|17.531|18.0685|17.799|17.899|17.898|18.118|18.448|18.3427|18.5875|18.7352|18.676|18.4732|18.46|18.4991
00066|2168|/currencies/usd-myr|CURRENCY:MYR||4.1825|4.1815|4.1715|4.1665|4.164|4.1925|4.205|4.2075|4.2|4.181|4.1576|4.149|4.141|4.139|4.1495|4.149|4.17|4.1775|4.172|4.1425|4.13|4.1435|4.1875|4.2305|4.2215|4.211|4.22|4.201|4.1825|4.1456|4.1425|4.141|4.11|4.107|4.117|4.1315|4.122|4.098|4.098|4.088|4.1068|4.122|4.1225|4.1375|4.1075|4.1023|4.074|4.0445|4.036|4.0275|4.0355|4.033|4.0375|4.029|4.0325|3.9955|4.0125|4.039|4.0335|4.0475|4.059|4.0645|4.0825|4.1075|4.1285|4.148|4.1405|4.137|4.136|4.1435|4.1075|4.112|4.1475|4.1335|4.163|4.1725|4.1845|4.1842|4.2385|4.2475|4.2565|4.259|4.277|4.2615|4.26|4.2365|4.2505|4.3415|4.3395|4.3235|4.2975|4.29|4.348|4.308|4.305|4.285|4.245|4.2785|4.1715|4.1585|4.186|4.135|4.121|4.095|4.061|4.052|4.055|4.0765|4.0815|4.1265|4.132|4.1345|4.1595|4.1685|4.1505|4.133|4.1225|4.1625|4.1775|4.1765|4.1835|4.1785|4.162|4.164|4.1615|4.1755|4.1905|4.1615|4.1755|4.1455|4.1205|4.1105|4.1035|4.109|4.1215|4.1315|4.1435|4.154|4.1545|4.1845|4.1695|4.1565|4.1305|4.1295|4.1245|4.1005|4.0755|4.0715|4.0555|4.0555|4.079|4.067|4.0625|4.0665|4.061|4.0645|4.086|4.1175|4.0935|4.092|4.1315|4.1525|4.176|4.1645|4.147|4.1825|4.183|4.175|4.1545|4.1625|4.155|4.147|4.1415|4.1315|4.1285|4.127|4.1365|4.1165|4.0915|4.0915|4.0865|4.065|4.0555|4.0475|4.0415|4.0075|4.035|3.9965|3.985|3.982|3.967|3.9725|3.964|3.942|3.936|3.9145|3.8948|3.8775|3.8615|3.853|3.8565|3.9025|3.8935|3.889|3.8985|3.8865|3.8895|3.889|3.865|3.8695|3.935|3.9685|3.9885|4.047|4.0635|4.0685|4.046|4.082|4.0965|4.1565|4.1865|4.225|4.228|4.211|4.21|4.2175|4.1875|4.183|4.1875|4.1825|4.264|4.2715|4.2875|4.2805|4.2725|4.273|4.2795|4.2865|4.2915|4.2845|4.2655|4.2505|4.2565|4.2675|4.2675|4.3115|4.3315|4.3125|4.337|4.39|4.3985
00067|2170|/currencies/usd-nad|CURRENCY:NAD||15.0868|15.08|15.265|15.555|15.497|15.513|15.8035|15.6631|15.7395|15.691|15.154|14.8564|15.1405|14.6538|14.3855|14.643|14.7875|14.8364|14.5725|14.1237|14.0548|14.2515|14.6895|14.6895|14.5744|14.225|14.519|14.4021|14.2452|14.1609|14.145|14.02|13.679|13.4063|13.414|13.6715|13.8905|13.9478|14.0495|14.1465|14.169|14.1457|14.4465|14.6042|14.674|14.6095|14.788|14.856|14.3955|14.4029|14.521|14.8215|14.953|14.7625|15.0255|14.4975|14.5505|14.5372|14.5115|14.877|15.1164|15.0925|15.282|15.2085|15.5775|16.0895|16.149|16.4202|16.36|16.4375|16.2624|16.0735|16.5812|16.542|16.5465|17.117|17.3175|17.0378|16.3565|16.3415|16.507|16.7375|16.873|17.1204|16.887|16.507|16.7335|17.2935|17.518|18.172|18.2935|18.0115|18.71|17.9765|17.849|17.693|17.176|16.2077|15.6748|15.2572|14.9735|14.846|14.7349|14.6685|14.4146|14.297|14.2832|14.115|13.9584|13.986|14.1554|14.397|14.5235|14.629|14.594|14.6695|14.6595|14.5213|14.562|14.7281|14.706|15.03|14.848|14.595|14.508|14.72|15.165|15.083|15.083|14.7309|14.091|13.823|13.814|13.855|13.9595|14.09|14.2253|14.6318|14.3838|14.3939|14.3448|14.1419|14.1836|14.2728|14.0616|13.9125|13.8815|14.03|14.2875|14.145|14.22|14.1225|13.805|13.8686|13.5795|13.3132|13.2301|13.5815|13.648|13.783|13.924|14.342|14.114|14.047|13.559|13.6055|13.7135|13.943|13.871|14.228|14.1575|14.1055|14.439|14.0755|14.0115|14.1925|14.63|14.6465|13.9655|14.1417|14.027|13.2665|13.086|13.0941|13.162|13.23|13.446|13.4146|13.3816|12.9914|12.5248|12.424|12.393|12.1863|12.1773|12.2883|12.0869|11.9218|11.9192|11.7935|11.6065|11.675|11.739|11.7045|11.5105|11.5427|11.5635|11.8802|11.8272|11.7995|12.0681|12.29|12.227|12.246|12.537|13.1184|13.4326|13.5643|13.814|13.962|14.0744|13.9022|13.645|13.264|13.2505|13.544|13.2282|13.1443|12.88|12.7538|12.865|12.9935|13.1255|13.1105|12.9537|12.8642|12.875|13.0071|13.0295|12.802|12.7631|12.5902|12.685|12.6467|12.809|13.0412|13.3045|13.2815|12.8821|13.0835|13.405
00068|2171|/currencies/usd-ngn|CURRENCY:NGN||414.95|414.29|413.21|411.93|411.15|410.16|409.95|409.97|409.89|409.85|410.64|409.5|409.5|410.175|410.8|410.75|410.77|409.26|411|409.5|410.25|409.5|409.5|411.065|409.5|411.25|411.25|411.25|411.25|411.25|411.25|408.5|408.5|408.5|410.25|407.5|408.75|380.75|381.025|380.75|380.75|380.75|381.025|380.75|380.75|380.75|380.75|380.75|380.75|381.05|380.75|380.75|380.75|380.25|380.25|380.25|380.25|381.1|380.25|380.75|380.75|380.25|380.25|380.25|380.25|380.25|380.75|380.75|380.75|380.25|381.1|380.25|380.25|380.25|380.25|379.5|379.5|380.25|380.25|380.25|380.25|360.5|360.5|360.5|360.5|360.5|360.5|360.25|360.25|360.25|360.5|360.5|360.25|360.25|360.5|360.25|306.45|305.55|306.4|306.4|306.4|306.4|306.4|306.4|305.8|306.4|306.38|306.4|306.5|306.4|306.35|306.38|306.4|306.4|306.4|306.9|306.4|306.48|306.4|306.4|306.45|306.4|306.35|306.35|306.3|306.4|306.4|306.38|306.35|306.3|306.3|306.38|306.4|306.4|306.38|306.38|306.4|306.4|306.4|306.4|306.38|306.38|306.38|306.38|306.38|306.4|305|304.5|306.38|306.38|306.38|306.3|306.2|306.18|306.18|305.8|305|305|305|305|305|305|306.38|306.25|305|305|305|306.1|305|305|305.7|304.9|304.9|305|305|304.72|304.7|305|305|305|305|305|305|305|305.28|305.2|305.45|305.5|305.95|305.7|305.7|305.65|305.6|305.5|305.45|305.45|305.35|305.3|305.3|305.35|305.4|305.45|305.45|305.45|305.15|305.7|305.25|305.45|305.4|305.35|305.25|305.55|305.6|306.25|306.2|305.75|305.5|305.5|305.65|305.7|305.25|305.55|305.4|305.3|305.3|305.4|305.25|305.25|305.25|305.25|305.25|305.25|301.75|305.25|305.25|305.18|305.28|305.45|305.585|305.28|305.18|304.88|304.75|304.8|304.85|304.9|305|307.325|309.895|305.5|305
00069|2172|/currencies/usd-nio|CURRENCY:NIO||35.435|35.38|35.31|35.37|35.37|35.115|35.14|35.195|35.21|35.185|35.205|35.15|35.2|35.085|35.075|35.125|35.125|35.045|35.07|35.005|35.03|35|35.035|34.995|35.04|35.025|34.98|34.925|34.82|34.88|34.79|34.815|34.805|34.84|34.855|34.855|34.89|34.7|34.87|34.86|34.83|34.865|34.825|34.865|34.84|34.83|34.83|34.785|34.825|34.865|34.835|34.785|34.775|34.715|34.765|34.8|34.7|34.795|34.78|34.775|34.75|34.775|34.75|34.76|34.65|34.65|34.675|34.65|34.65|34.6|34.6|34.55|34.55|34.565|34.73|34.535|34.455|34.43|34.405|34.41|34.3|34.455|33.73|33.73|33.695|33.7|33.7|33.7|33.6|33.575|33.6|33.7|33.65|33.61|33.66|33.635|33.63|33.685|33.635|33.635|33.545|33.635|33.635|33.535|33.555|33.645|33.635|33.635|33.445|33.455|33.535|33.615|33.535|33.635|33.445|33.455|33.715|33.635|33.425|33.415|33.475|33.475|33.455|33.395|33.365|33.325|33.455|33.445|33.335|33.325|33.085|32.93|32.69|32.64|32.75|32.56|32.68|32.78|32.735|32.54|32.575|33.005|32.62|32.585|32.575|32.7|32.905|32.67|32.62|32.6|32.59|32.55|32.65|32.545|32.53|32.37|32.625|32.26|32.225|32.435|32.16|32.15|32.405|32.15|32.06|32.04|32.03|32.06|31.99|32.01|31.93|31.87|31.68|31.815|31.67|31.72|31.915|31.695|31.525|31.365|31.44|31.435|31.385|31.395|30.915|30.99|30.98|30.985|30.995|31.005|31.05|31.01|30.965|30.97|30.99|30.885|31.01|31.045|31.06|31.03|31.01|30.975|30.975|30.975|30.935|31.245|31.275|31.195|31.155|31.005|30.985|30.79|30.965|30.81|30.765|30.8|30.725|30.705|30.47|30.575|30.03|30.04|30.275|30.14|30.285|30.295|30.005|30.225|30.225|29.805|29.805|29.875|29.43|29.695|29.845|29.915|29.975|29.575|29.685|29.805|29.545|29.625|29.715|29.725|29.745|29.735|29.53|29.5|29.21|29.345|29.39
00070|59|/currencies/usd-nok|CURRENCY:NOK||8.8322|8.6957|8.6287|8.7851|8.7593|8.8018|8.9298|8.8597|8.9805|8.8814|8.6378|8.476|8.392|8.3122|8.2819|8.397|8.5132|8.5511|8.5568|8.5613|8.6117|8.6048|8.707|8.7803|8.7822|8.7559|8.7163|8.7745|8.6406|8.5225|8.4824|8.4514|8.2936|8.2366|8.2452|8.2781|8.1756|8.1894|8.2036|8.1477|8.2463|8.3542|8.4366|8.5033|8.4754|8.3857|8.3763|8.4359|8.3152|8.3565|8.4059|8.5229|8.45|8.3948|8.4009|8.3619|8.5093|8.5808|8.5515|8.6886|8.7227|8.8119|8.9669|8.9646|9.1267|9.1253|9.1779|9.1153|9.1275|9.2475|9.0613|8.9695|8.8967|8.6534|8.7756|8.7928|8.8532|8.9022|9.019|9.0759|9.2497|9.3401|9.437|9.4589|9.443|9.1975|9.2592|9.6785|9.8785|10.0347|10.1756|10.2002|10.2424|10.1574|10.1238|10.2184|10.3489|9.9916|9.2947|9.1797|9.2803|9.2327|9.1965|9.1736|9.0439|8.8911|8.8443|8.7729|8.7534|8.807|8.9446|8.9944|9.1151|9.1254|9.0633|9.0704|9.075|9.0821|9.0835|9.0749|9.0489|9.0607|8.9871|8.8875|8.9108|8.9603|8.9489|8.9321|8.8635|8.8495|8.6888|8.5662|8.5213|8.519|8.5101|8.4683|8.4919|8.6136|8.604|8.6746|8.6804|8.682|8.6974|8.6081|8.4884|8.4584|8.4812|8.5405|8.5146|8.4117|8.5269|8.5553|8.514|8.557|8.6088|8.4292|8.3993|8.5043|8.5045|8.443|8.6|8.6807|8.6028|8.4444|8.4479|8.5265|8.4289|8.424|8.288|8.3043|8.196|8.1165|8.1663|8.1239|8.0826|8.1181|8.1937|8.3453|8.2892|8.3235|8.3377|8.1802|8.117|8.1231|8.0752|7.9875|8.019|8.0866|8.0639|7.976|8.0226|8.1276|8.0232|7.9641|7.9703|7.9539|7.8232|7.733|7.7472|7.7917|7.6502|7.6707|7.6639|7.7441|7.7638|7.7552|7.7173|7.7008|7.6345|7.6404|7.8127|7.9189|8.031|8.1725|8.3131|8.211|8.2442|8.1248|8.1131|8.1253|8.1091|8.1174|7.9756|7.874|7.8505|7.9342|7.7973|7.7658|7.7378|7.7017|7.7024|7.7362|7.9016|7.8798|7.857|7.8613|8.0014|8.1787|8.3288|8.3382|8.4304|8.3462|8.4021|8.3813|8.301|8.3478|8.5542|8.5467|8.4733|8.5044|8.5357
00071|2174|/currencies/usd-nzd|CURRENCY:NZD||1.4849|1.4649|1.4511|1.4583|1.4581|1.4613|1.4631|1.4653|1.4558|1.423|1.412|1.3931|1.389|1.3854|1.3851|1.4127|1.432|1.4217|1.4095|1.3981|1.3949|1.3945|1.4246|1.4186|1.4158|1.4105|1.424|1.4254|1.4193|1.4072|1.4104|1.4091|1.3964|1.3806|1.372|1.3667|1.375|1.3688|1.3697|1.3722|1.383|1.3925|1.4143|1.4187|1.3921|1.3755|1.3809|1.3685|1.3394|1.3669|1.3783|1.3838|1.3796|1.3839|1.3796|1.3668|1.3808|1.399|1.3943|1.4057|1.4074|1.4205|1.4382|1.446|1.4698|1.487|1.4912|1.4963|1.4984|1.502|1.4742|1.4708|1.4867|1.4727|1.4827|1.503|1.5087|1.4943|1.4887|1.4945|1.5165|1.5149|1.5288|1.5304|1.5365|1.5186|1.5316|1.6023|1.6236|1.624|1.6264|1.6189|1.6414|1.6309|1.6382|1.649|1.6474|1.6247|1.5505|1.569|1.5726|1.549|1.5413|1.5375|1.5089|1.508|1.5002|1.4968|1.4802|1.4898|1.5117|1.5068|1.5208|1.5531|1.5534|1.5578|1.5463|1.5485|1.5534|1.5647|1.5737|1.5778|1.5748|1.5643|1.5502|1.5515|1.5615|1.5509|1.5417|1.518|1.5031|1.4733|1.4727|1.4928|1.4852|1.4876|1.5139|1.497|1.4966|1.524|1.5236|1.5125|1.508|1.4959|1.4929|1.4734|1.4746|1.4625|1.4441|1.4411|1.4547|1.4632|1.4486|1.4505|1.4546|1.4453|1.4403|1.4596|1.4601|1.4609|1.4809|1.4815|1.4533|1.4466|1.4347|1.4523|1.453|1.4526|1.4703|1.4952|1.5095|1.5133|1.5303|1.507|1.4934|1.4926|1.5162|1.5071|1.4866|1.4882|1.5065|1.4785|1.463|1.4594|1.4615|1.4577|1.4609|1.4445|1.4366|1.4177|1.4163|1.4236|1.4337|1.4325|1.42|1.409|1.3841|1.3562|1.352|1.3657|1.3691|1.3746|1.3595|1.3677|1.3613|1.3497|1.3442|1.3602|1.3473|1.3447|1.3639|1.3741|1.3912|1.4033|1.4227|1.4213|1.4457|1.4395|1.448|1.4388|1.4323|1.4384|1.4275|1.3886|1.3894|1.3816|1.3558|1.3483|1.3659|1.3627|1.3697|1.3626|1.3632|1.347|1.329|1.323|1.3402|1.3571|1.3608|1.361|1.37|1.3657|1.3841|1.3987|1.4129|1.4382|1.4382|1.4349|1.4163|1.4176|1.4251
00072|2175|/currencies/usd-omr|CURRENCY:OMR||0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3848|0.3849|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3844|0.3845|0.3843|0.3845|0.3845|0.3845|0.384|0.3845|0.384|0.3842|0.3845|0.3842|0.384|0.384|0.384|0.384|0.3841|0.3845|0.3845|0.3842|0.3841|0.3842|0.384|0.384|0.384|0.384|0.3841|0.3845|0.3842|0.3845|0.384|0.3845|0.3845|0.384|0.384|0.3848|0.385|0.3844|0.3847|0.3848|0.3849|0.3846|0.3846|0.385|0.3847|0.3848|0.3848|0.384|0.3848|0.3847|0.3846|0.3847|0.3846|0.3844|0.3845|0.3846|0.385|0.3844|0.3849|0.3846|0.3846|0.3846|0.3846|0.3846|0.3847|0.3848|0.3845|0.3849|0.3847|0.385|0.3847|0.3849|0.3849|0.3846|0.3849|0.385|0.385|0.3846|0.3849|0.385|0.3846|0.3849|0.3848|0.3848|0.3846|0.3848|0.3847|0.3846|0.3848|0.3849|0.3849|0.3849|0.385|0.3848|0.385|0.3845|0.3845|0.3842|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.3847|0.385|0.3846|0.385|0.3847|0.3846|0.3846|0.3846|0.3847|0.3843|0.3846|0.3844|0.3844|0.3855|0.3846|0.3846|0.3846|0.3845|0.3844|0.3836|0.3841|0.3842|0.3846|0.3849|0.3851|0.3844|0.385|0.3847|0.3851|0.3846|0.3847|0.3844|0.3845|0.3845|0.3849|0.3846|0.3846|0.3846|0.3849|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3845|0.3846
00073|2177|/currencies/usd-pen|CURRENCY:PEN||3.8261|3.8066|3.8675|3.9251|3.9526|3.992|4.0291|4.053|4.035|3.989|3.9869|4.0067|3.9792|3.9611|3.9293|3.9135|4.0863|4.104|4.1007|4.0939|4.0802|4.0691|4.0553|4.0657|4.0424|4.0423|3.905|3.9082|3.8897|3.8898|3.8273|3.945|3.8763|3.8373|3.775|3.7495|3.6751|3.6432|3.7829|3.7652|3.6265|3.6081|3.5912|3.7287|3.7088|3.6923|3.6824|3.6426|3.642|3.6393|3.6309|3.626|3.6312|3.6075|3.5986|3.6035|3.6078|3.5918|3.5792|3.5842|3.5817|3.5917|3.5635|3.575|3.577|3.5942|3.5785|3.5657|3.5565|3.5795|3.545|3.5175|3.5218|3.52|3.528|3.5533|3.551|3.5303|3.4973|3.4878|3.4839|3.4959|3.5036|3.4836|3.449|3.4232|3.3786|3.4118|3.3925|3.406|3.3782|3.3624|3.3426|3.3666|3.3378|3.412|3.3835|3.499|3.4708|3.412|3.3989|3.3744|3.3763|3.3504|3.3238|3.3128|3.3153|3.3128|3.297|3.3066|3.3107|3.363|3.3633|3.3804|3.3623|3.3513|3.3298|3.3258|3.3308|3.3373|3.3514|3.3668|3.3408|3.3203|3.3083|3.3358|3.3733|3.3679|3.3714|3.3475|3.2875|3.274|3.2743|3.276|3.2871|3.2859|3.2997|3.3267|3.3245|3.3449|3.3295|3.3127|3.3011|3.2978|3.2918|3.2897|3.2824|3.2942|3.2975|3.2869|3.2865|3.3035|3.2943|3.3072|3.3162|3.319|3.3255|3.3226|3.3101|3.3302|3.3441|3.3515|3.3353|3.3458|3.3647|3.3676|3.366|3.363|3.3491|3.3529|3.3304|3.3264|3.3219|3.2984|3.2912|3.2873|3.3079|3.2965|3.2815|3.2823|3.278|3.26|3.2632|3.2637|3.2637|3.2667|3.278|3.2673|3.2652|3.2616|3.2538|3.2631|3.2525|3.253|3.254|3.2352|3.2191|3.2143|3.2237|3.2233|3.2103|3.2193|3.2483|3.2425|3.2435|3.238|3.2385|3.2186|3.2095|3.206|3.2085|3.2112|3.1987|3.2305|3.2346|3.2292|3.23|3.2332|3.2361|3.2405|3.2353|3.2353|3.2282|3.2328|3.2483|3.2537|3.2458|3.2379|3.2279|3.2298|3.2324|3.2374|3.2401|3.2353|3.2325|3.244|3.2375|3.2414|3.2464|3.2452|3.2559|3.2713|3.259|3.2643|3.2582|3.2632|3.2635|3.2415|3.2351|3.231|3.2415
00074|2178|/currencies/usd-pgk|CURRENCY:PGK||3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.4893|3.5054|3.4951|3.5054|3.4893|3.4893|3.5054|3.4893|3.5054|3.5054|3.5054|3.5054|3.5054|3.496|3.5054|3.5054|3.5054|3.5054|3.4632|3.5054|3.4632|3.5054|3.4893|3.5054|3.5054|3.5054|3.4632|3.5054|3.5048|3.4893|3.4835|3.4893|3.4893|3.5054|3.4893|3.4893|3.4812|3.4632|3.4893|3.4893|3.5054|3.4893|3.4893|3.4893|3.4812|3.4893|3.4893|3.4632|3.4893|3.4893|3.4893|3.4767|3.4893|3.4835|3.4835|3.4835|3.4835|3.499|3.499|3.4867|3.4867|3.481|3.481|3.4778|3.4778|3.4778|3.4689|3.4689|3.4689|3.4689|3.4469|3.4469|3.4412|3.4412|3.4356|3.4356|3.4569|3.4387|3.4356|3.4387|3.4387|3.4331|3.4331|3.4331|3.4211|3.4214|3.4091|3.4155|3.4094|3.4107|3.4101|3.4101|3.3984|3.4101|3.4101|3.3984|3.4101|3.4101|3.3559|3.3559|3.4101|3.3504|3.3929|3.4042|3.3503|3.3503|3.3503|3.4042|3.4042|3.4042|3.4042|3.4042|3.3927|3.3927|3.3927|3.3927|3.3872|3.3872|3.3868|3.3868|3.3984|3.3868|3.3868|3.3868|3.3862|3.3754|3.3754|3.3592|3.3748|3.3748|3.3748|3.3815|3.3641|3.3695|3.3695|3.3695|3.3812|3.3704|3.3641|3.3641|3.3754|3.37|3.3748|3.3586|3.3584|3.3584|3.3584|3.3584|3.3584|3.3697|3.3584|3.3584|3.3584|3.3584|3.3584|3.3584|3.3697|3.3584|3.3476|3.3471|3.3313|3.3471|3.3471|3.3471|3.326|3.3249|3.2982|3.3138|3.3138|3.2926|3.3029|3.2926|3.2926|3.2926|3.2915|3.2978|3.2558|3.2558|3.2555|3.2656|3.2545|3.2545|3.2545|3.2545|3.2652|3.2439|3.2439|3.2439|3.2439|3.2439|3.2546|3.2439|3.2439|3.2334|3.2334|3.2334|3.234|3.2335|3.2231|3.2231|3.2231|3.2231|3.2231|3.2132|3.2176|3.2176|3.2077|3.2077|3.2024|3.2024|3.2077|3.2048|3.1759|3.1948|3.1753|3.1946|3.1946|3.1946|3.1946|3.1946|3.185|3.1748|3.1772|3.1742|3.1671|3.1791|3.1742|3.1742|3.1734|3.1742|3.1742|3.1742|3.1376|3.1742|3.1742|3.1742|3.1742|3.1742|3.1788|3.1742|3.1742|3.1423
00075|2179|/currencies/usd-php|CURRENCY:PHP||51.11|51.165|50.94|50.86|49.97|49.81|49.81|50.17|50.27|50.28|49.765|49.71|50.2|49.977|50.645|50.51|50.176|50.57|50.005|49.63|49.78|49.5425|49.6575|50.173|50.259|49.538|49.857|49.9475|49.864|49.1|48.4625|48.36|47.7|47.53|47.5625|47.7075|47.7075|47.682|47.728|48.09|48.195|48.2925|48.435|48.3985|48.403|48.4045|48.317|48.41|48.41|47.841|47.974|47.758|48.009|47.9755|47.952|47.93|48|48|47.638|47.9925|47.9425|47.9975|48.11|48.054|48.14|48.262|48.356|48.32|48.28|48.37|48.303|48.32|48.49|48.38|48.34|48.51|48.656|48.96|48.99|49.237|49.34|49.27|49.391|49.864|49.964|49.76|49.696|50.41|50.477|50.08|50.36|50.29|50.6|50.5155|50.36|50.59|50.63|50.7125|50.41|50.51|50.756|50.49|50.39|50.685|50.65|50.75|50.34|50.45|50.575|50.61|50.505|50.41|50.71|50.66|50.56|50.53|50.36|50.45|50.9|51.186|51.441|51.61|51.664|51.91|51.684|51.772|52.012|52.16|51.864|51.51|50.763|50.992|50.85|51.04|50.971|51.112|51.347|51.83|51.609|52.07|52.11|52.135|51.781|51.64|51.63|51.595|51.633|52|52.36|52.325|52.11|51.68|51.65|51.889|51.9|52.04|52.068|52.51|52.015|51.993|52.425|52.51|52.875|52.556|52.312|52.255|52.115|52.541|52.548|53.024|53.488|53.607|54.005|53.975|53.879|53.909|53.75|53.503|53.208|53.255|53.163|52.789|52.914|53.145|53.285|53.295|53.288|53.239|53.193|52.837|52.282|52.4|52.178|52.124|51.645|51.578|51.59|51.883|51.776|51.9|52.128|51.891|51.883|51.809|51.742|51.654|51.52|51.069|50.875|50.727|50.22|49.791|49.691|49.813|49.995|50.3|50.295|50.169|50.455|50.67|51.092|51.071|51.428|51.182|51.011|50.81|50.51|50.539|50.724|50.597|50.94|50.946|50.938|50.26|50.145|50.477|50.533|50.401|50.406|50.041|49.788|49.395|49.31|49.32|49.622|49.555|49.579|49.795|49.563|49.377|49.279
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||175.72|175.725|176.025|176.03|177.575|177.25|174.95|174.6|171.3|173|169.74|169.19|170.865|170.5|169.95|169.7|168.725|167.675|166.8|165.625|165.18|163.75|163.515|162.95|161.375|159.8|159.35|158.45|157.5|156.8|156.55|155.575|154.375|153.375|152.7|152.115|151.725|151.525|152.875|152.49|151.82|151.95|151.2|154.15|154.83|156.54|156.64|157.52|158.39|158.435|159.515|159.64|157.63|159.705|159.6|159.25|159.805|159.535|159.655|159.025|158.51|157.655|157.71|158.7|159.82|160.7|161.86|163.325|164.07|165.205|165.405|165.055|164.945|166|167.375|165.875|165.875|165.75|166.65|165.875|165.75|166.125|165.83|163.625|162.7|162.375|160.355|156.2|158.545|156.2|159.675|159|163.025|165.745|164.99|158.15|156.4|153.92|153.725|153.805|153.72|153.925|153.88|154|154.385|153.99|154.35|154.425|154.31|154.5|154.39|154.555|154.77|155.53|154.95|155.5|154.63|155.565|155.775|156.175|155.525|155.7|155.85|156.3|155.65|156.8|158.53|157.15|157.05|156.85|156.68|155.73|156.205|153.01|151.635|151.735|148.93|146.55|146.55|144.655|140.51|140.675|141.05|140.9|140.875|139.35|138.95|138.86|138.4|138.25|138.45|135.825|138.405|138.025|138.18|138.075|138.225|135.44|138.275|135.37|138.05|137.8|134.5|134.4|134.42|132.825|131.66|132.1|131.28|131.46|128.205|123.17|122.89|123.015|122.285|122.195|121.68|122.325|122.24|122.1|122.19|120.1|127.115|122.3|121|120.415|120.305|118.89|115.16|114.59|114.585|114.57|114.59|114.58|114.415|114.585|114.585|114.515|114.41|114.17|110.08|109.87|109.78|109.77|109.56|109.82|109.77|109.74|109.78|109.745|109.19|109.19|109.69|108.94|106.125|105.25|105.295|105.185|105.235|105|105.2|105.3|105.1|104.85|105.255|105.31|105.275|105.1|105.11|105.1|105.295|105.34|105.185|105.27|105.245|105.095|105.08|104.95|104.76|104.775|104.625|104.65|104.7|104.74|104.795|104.675|104.62|104.575|104.7|104.645|104.62
00077|40|/currencies/usd-pln|CURRENCY:PLN||3.9875|3.9534|3.9423|3.9975|4.0275|4.0717|4.0767|4.0486|4.0473|4.1525|4.0368|3.9522|3.9423|3.9406|3.9182|3.9274|3.9225|3.9209|3.9104|3.8393|3.7891|3.7865|3.875|3.8668|3.8672|3.8096|3.8319|3.8538|3.8212|3.7806|3.7696|3.7676|3.7046|3.6492|3.64|3.6523|3.6697|3.7234|3.7394|3.7569|3.7626|3.7861|3.8003|3.8872|3.8443|3.8268|3.813|3.7299|3.6803|3.6844|3.6818|3.7147|3.7183|3.7195|3.689|3.6516|3.6565|3.6497|3.6149|3.6376|3.6702|3.739|3.7547|3.7468|3.7859|3.8484|3.8372|3.7693|3.7693|3.8052|3.7517|3.7292|3.7327|3.6558|3.681|3.6607|3.7062|3.689|3.6983|3.7755|3.9019|3.9309|3.9448|3.9132|3.8879|3.8915|3.8877|3.9873|4.1077|4.1828|4.1554|4.1368|4.1439|4.1077|4.138|4.0705|4.0654|3.9039|3.7557|3.7814|3.9194|3.9163|3.8899|3.8516|3.8556|3.8114|3.7814|3.7797|3.7849|3.8087|3.8123|3.822|3.8468|3.8954|3.8641|3.8676|3.8032|3.8062|3.826|3.8314|3.8881|3.931|3.9642|3.9009|3.8941|3.9158|3.9179|3.9095|3.8535|3.8407|3.8335|3.7828|3.77|3.7795|3.7313|3.7256|3.7386|3.7551|3.7529|3.826|3.8264|3.819|3.8167|3.7997|3.8011|3.7734|3.7753|3.8095|3.786|3.7391|3.7915|3.7835|3.7708|3.8083|3.8037|3.7349|3.7069|3.7536|3.7334|3.717|3.7296|3.7407|3.729|3.7473|3.7471|3.7597|3.7559|3.7694|3.7296|3.77|3.7125|3.6894|3.7054|3.6787|3.6206|3.6362|3.6662|3.6867|3.6366|3.6721|3.7498|3.6606|3.6414|3.6503|3.6609|3.6591|3.7014|3.7008|3.6869|3.6063|3.5962|3.6662|3.6128|3.5524|3.5425|3.4659|3.3963|3.3457|3.375|3.4095|3.3786|3.4104|3.3897|3.3676|3.3744|3.3287|3.3083|3.3321|3.3176|3.3072|3.3859|3.4207|3.4299|3.4703|3.5272|3.5581|3.5398|3.5152|3.5231|3.5793|3.6181|3.6248|3.5812|3.5696|3.5776|3.6439|3.5728|3.5567|3.5244|3.5126|3.5292|3.566|3.6183|3.5911|3.5657|3.6108|3.6118|3.6648|3.6963|3.6963|3.7489|3.7125|3.7031|3.7031|3.7094|3.7376|3.8102|3.8225|3.854|3.9392|3.9705
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||6988.4702|6944.75|6925.085|6858.4551|6791.8198|6770.52|6777|6784.1201|6779.8452|6814.1699|6827.6748|6855.0698|6870.2749|6886.6299|6869.6099|6871.1548|6865.645|6861.4199|6852.6602|6876.6802|6893.5151|6902.4502|6910.895|6893.4902|6889.8501|6889.3848|6889.2451|6819.4448|6776.4199|6750.77|6722.125|6738.2598|6704.4448|6653.7949|6735.8398|6704.5752|6676.2998|6660.4048|6577.5|6461.0249|6385.25|6222.79|6211.5098|6411.7598|6442.73|6522.48|6575.7798|6600.8398|6578.7998|6581.4102|6702.2251|6844.25|6922.7798|6833.1748|6850.5552|6824.125|6725.8149|6767.8848|6933.4751|7000.6548|7004.6499|6996.2349|7008.2852|6990.9302|6988.0249|6996.73|6994.895|6985.2451|6953.1748|6958.625|6957.7549|6941.7749|6952.2651|6936.9702|6931.9902|6911.5|6905.4751|6905.0898|6915.6099|6903.8101|6852.2949|6799|6766.7451|6718.3052|6676.4102|6630.1802|6631.145|6602.645|6539.8701|6521|6482.71|6494.0049|6449.8101|6462.6548|6475|6530.0498|6551.2798|6545.7798|6500.5|6489.5|6515|6491|6478.8799|6440.9502|6502|6466|6490.52|6436.5|6428.1699|6421.75|6422.5|6414|6408.5|6415.8101|6387.5098|6428|6397.25|6417.5|6434.8999|6395.1401|6377.8701|6326|6304.48|6300.5298|6259.5|6121.5698|6073.4302|6068.73|6035.9399|6005.0898|5963.0098|5936|5954.6099|5984.8198|6134.6499|6162.0098|6144.5|6192.5|6263.4399|6231.23|6268.5|6252|6303.48|6216.8901|6191.0698|6210.4199|6163.5|6162.0698|6128.8101|6103|6030.2798|6048|6058|6010.5298|5992.1802|5984|6000.6299|6021.27|5987.9502|5953|5920.6499|5882.6802|5898.5|5875.5|5865.5|5891.7598|5869.75|5876.8198|5896.9902|5954.8701|5899|5908|5867.6899|5869.6499|5811.21|5831.5|5789.5|5812.5298|5775.5498|5708.5|5719.9102|5682.4502|5711.5|5717|5698.3501|5643|5642|5677|5667|5615.5|5653|5681.8501|5625|5546.23|5556.5|5521|5522|5495|5509.0601|5527.7202|5517|5535.6099|5475|5451.3198|5533|5530.6499|5536.9902|5575.5|5559.5|5565.4199|5599|5572.3301|5569|5574.3799|5615.6401|5590.0601|5613.5|5661.5|5633.2402|5622.79|5615.4902|5607.1699|5569.5601|5583|5610.8301|5587|5646.5|5652.5|5602.0898|5621|5574.46|5569.25|5556.75|5518.2002|5541.3101|5506|5495.8599|5496.3501|5556|5571|5554|5537.7798|5536.4302|5538.6099|5585.29|5536.3901|5556.2002|5529.3501|5520.9702|5465.96|5484
00079|2182|/currencies/usd-qar|CURRENCY:QAR||3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6416|3.641|3.641|3.641|3.641|3.641|3.641|3.6416|3.6416|3.663|3.641|3.641|3.636|3.641|3.6416|3.641|3.641|3.636|3.641|3.641|3.636|3.641|3.641|3.641|3.641|3.641|3.641|3.636|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6407|3.641|3.641|3.641|3.641|3.641|3.6407|3.641|3.6407|3.6407|3.641|3.6407|3.641|3.6407|3.641|3.641|3.641|3.641|3.641|3.641|3.6407|3.641|3.641|3.6405|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6402|3.6405|3.6407|3.6397|3.6495|3.6402|3.6397|3.6405|3.6405|3.6591|3.6495|3.64|3.6221|3.6596|3.6397|3.6591|3.6397|3.6397|3.6405|3.6405|3.6405|3.64|3.6397|3.6405|3.6306|3.6397|3.642|3.6397|3.6397|3.641|3.6397|3.6402|3.6408|3.6402|3.6397|3.6397|3.6397|3.6402|3.6397|3.6397|3.6397|3.6397|3.6376|3.6397|3.6397|3.6361|3.6393|3.6393|3.6397|3.6397|3.6397|3.6408|3.6408|3.6408|3.6408|3.6408|3.6408|3.6408|3.6408|3.6415|3.6408|3.6402|3.6402|3.6408|3.6408|3.6408|3.6408|3.6408|3.6408|3.6408|3.6408|3.6408|3.6408|3.641|3.6408|3.6408|3.641|3.6402|3.635|3.6402|3.641|3.6402|3.641|3.6405|3.641|3.641|3.641|3.6405|3.6408|3.6369|3.6411|3.6418|3.6405|3.6399|3.6379|3.6384|3.6405|3.641|3.6411|3.6404|3.6405|3.6399|3.641|3.6408|3.6405|3.641|3.6404|3.6402|3.641|3.6404|3.6408|3.6405|3.6399|3.6408|3.6405|3.6405|3.6404|3.6402|3.641|3.6205|3.641|3.6405|3.6408|3.6405|3.6405|3.6405|3.6397|3.6372|3.6368|3.6366|3.6374|3.6405|3.6402|3.6408|3.6405|3.6402|3.6404|3.6408|3.6439|3.6408|3.6408|3.6399|3.6362|3.6586|3.665|3.6457|3.6408|3.6402|3.641|3.6403|3.6405|3.6404|3.6405|3.6403|3.6398|3.6407
00080|2184|/currencies/usd-ron|CURRENCY:RON||4.3604|4.3223|4.3048|4.3505|4.346|4.3622|4.3559|4.3578|4.3485|4.3685|4.3159|4.2618|4.2594|4.2323|4.2387|4.2566|4.2495|4.2183|4.2111|4.1764|4.1591|4.1515|4.1805|4.1618|4.1593|4.1321|4.1311|4.1604|4.1462|4.1402|4.1231|4.1141|4.0512|4.0283|4.0143|4.0141|4.0219|4.044|4.0463|4.055|4.0676|4.1057|4.1252|4.1442|4.091|4.0746|4.0713|4.0257|3.9806|4.0054|4.0117|4.0138|4.0002|3.9987|3.9827|3.943|3.9529|3.9679|3.9665|4.0023|4.0005|4.0732|4.0963|4.0805|4.0916|4.1114|4.1024|4.1167|4.1161|4.1403|4.0914|4.0802|4.0761|4.0293|4.0584|4.0417|4.074|4.057|4.0564|4.1431|4.2265|4.2535|4.2744|4.2677|4.258|4.2329|4.2484|4.3465|4.3981|4.4376|4.4044|4.3895|4.439|4.3947|4.4087|4.3455|4.3384|4.2947|4.1936|4.239|4.3549|4.3985|4.3451|4.3083|4.3063|4.297|4.2785|4.2618|4.2561|4.2763|4.2738|4.2683|4.2973|4.325|4.3064|4.3126|4.2523|4.2549|4.257|4.2576|4.2972|4.3171|4.3079|4.2721|4.2629|4.2671|4.2341|4.2329|4.205|4.2053|4.2379|4.2046|4.1931|4.1943|4.1571|4.1367|4.1559|4.1614|4.1589|4.2422|4.2457|4.2249|4.2302|4.2255|4.2238|4.2001|4.2019|4.2254|4.1956|4.1533|4.1936|4.1677|4.1518|4.1788|4.1846|4.1489|4.1084|4.1289|4.0721|4.0366|4.0317|4.0542|4.0297|4.0603|4.0667|4.0792|4.0668|4.0841|4.053|4.0688|4.0414|4.0149|4.0175|4.0052|3.9418|3.9426|3.9599|3.977|3.9518|3.9842|4.0669|3.9899|3.9379|3.9342|3.9651|3.9503|3.9609|3.9827|3.9928|3.9379|3.9324|3.939|3.907|3.8552|3.8717|3.8368|3.7875|3.7425|3.7587|3.7712|3.7278|3.7668|3.7551|3.7218|3.766|3.7502|3.7131|3.7129|3.7143|3.7244|3.7603|3.8013|3.8268|3.879|3.8875|3.9037|3.8941|3.8788|3.8843|3.9061|3.9511|3.9337|3.8843|3.8769|3.8586|3.8828|3.8518|3.8257|3.8234|3.801|3.8108|3.8527|3.8598|3.8582|3.8325|3.8754|3.9122|3.9769|3.9861|3.9788|4.077|4.0455|4.0464|4.046|4.0431|4.0695|4.1367|4.1348|4.1319|4.2123|4.2307
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||103.685|102.8|102.37|103.46|103.26|103.61|103.5|103.515|103.265|103.77|102.6|101.23|101.12|100.495|100.625|101.02|100.93|100.26|99.955|99.215|98.86|98.685|99.575|99.68|99.58|98.7|98.665|99.345|98.91|98.79|98.45|98.145|96.65|96.255|95.91|95.76|95.975|96.44|96.57|96.77|97.125|97.87|98.565|99.65|98.405|98.065|98.03|97.03|95.955|96.71|96.65|96.835|96.44|96.395|96.185|95.13|95.385|95.835|95.745|96.615|96.445|98.245|98.79|98.52|98.82|99.14|98.935|99.405|99.34|99.79|99.07|98.695|98.615|97.87|98.55|98.22|99.04|98.665|98.73|100.815|102.62|103.415|103.96|103.505|103.495|102.895|103.265|105.46|106.705|107.87|107.355|106.705|108.01|106.9|107.27|105.87|105.335|104.685|102.385|103.465|106.245|108.16|107.21|106.055|106.15|105.72|105.215|104.85|104.48|104.89|105.01|104.75|105.57|106.43|105.77|106.07|104.97|105.1|105.06|105.28|105.99|106.76|106.55|106.07|105.615|105.94|105.7|105.78|104.63|104.53|105.36|104.745|104.17|104.15|103.615|103.135|103.575|103.915|103.915|105.06|105.025|104.54|104.695|104.625|104.62|104|104.12|104.645|103.995|102.825|103.965|103.755|103.275|103.695|103.98|103.225|102.72|103.645|102.925|102.22|102.385|102.835|102.8|103.295|103.33|103.585|102.98|103.435|102.785|103.145|102.44|101.56|101.595|101.725|100.055|99.995|100.795|101.265|100.755|101.415|103.125|101.43|100.355|100.285|100.35|99.99|100.175|100.615|100.945|99.585|99.56|100.605|99.635|98.3|98.685|97.16|95.915|95.055|95.255|95.595|95.01|95.52|95.25|94.73|95.4|95.025|94.16|95|94.745|94.64|96.11|97.2|98.145|98.12|99.645|100.3|100.12|99.63|99.875|99.845|101.46|101.505|100.805|100.3|100.275|100.895|99.89|98.76|99.045|98.855|98.595|99.805|100.895|100.955|100.505|102.205|102.955|104.52|105.005|105.305|108.335|108.08|108.25|108.245|108.895|109.7|111.6|111.785|112.31|114.54|115.705
00082|2186|/currencies/usd-rub|CURRENCY:RUB||76.9856|75.6964|74.3172|74.1898|73.107|73.1447|73.2548|73.2846|73.3438|73.2186|72.0259|70.5283|70.7361|69.2347|69.9529|70.9076|71.6558|72.4113|72.5741|72.25|72.6897|72.5841|73.5448|73.2375|73.1743|72.6921|72.8343|73.524|73.8972|73.1803|72.1066|72.0417|71.6702|71.563|72.7742|73.1646|73.3656|73.5555|73.5504|74.2151|74.6812|75.3355|76.0163|75.2353|74.3418|72.5404|73.1935|73.3583|73.3677|73.1509|73.517|74.5365|74.6421|73.2252|73.1215|73.0857|73.3793|73.3464|72.6629|72.9042|73.7716|75.327|75.5415|75.7712|76.7948|76.022|76.1201|76.7657|76.6833|77.0253|75.5799|74.594|74.681|73.3757|74.0056|72.8001|72.7023|72.6438|71.4396|70.5414|70.5135|70.5064|69.6273|68.5636|69.186|68.0563|68.238|70.1445|70.6254|72.9803|73.1154|72.6449|73.95|72.7453|72.9205|76.4902|76.9841|72.5975|68.5685|65.3718|64.0561|63.2157|62.9315|62.5671|62.07|61.3888|60.8918|60.8865|61.6533|61.5403|62.0157|62.1662|63.6035|63.7324|63.6189|63.7105|63.1815|63.3764|63.5624|63.7616|64.0243|64.5483|63.6178|63.66|64.1535|65.5992|65.8547|65.4556|64.7981|64.8627|63.2489|62.866|62.5653|62.7697|62.7961|62.4997|62.8731|64.2199|64.7615|64.3663|64.153|64.4029|64.9192|64.3364|63.66|63.8009|64.1372|65.0491|63.9326|63.6471|64.8038|65.6449|65.167|65.3103|65.5134|65.4256|65.1713|65.6892|66.1343|66.69|67.5281|68.2084|66.4451|66.1417|66.0028|65.9739|65.4319|65.6847|65.76|65.4803|65.009|65.2488|65.8925|64.8565|65.2283|66.1327|67.4784|67.5458|66.9967|66.8675|66.2508|63.3375|62.1998|62.6598|62.1071|61.6538|62.7338|62.5818|62.8093|61.9753|61.706|61.9462|60.9633|61.5616|61.4434|62.2402|61.3226|60.6102|58.1605|57.1444|56.8285|56.746|56.4977|56.269|55.5655|56.2489|56.1806|56.4996|55.8859|55.5973|56.2748|56.4274|56.8|57.3927|58.2079|58.5582|58.6023|58.0566|58.2537|59.0067|58.3385|57.67|57.3863|56.9956|57.0587|57.3965|57.2473|57.4402|57.0468|56.7935|57.3921|58.5597|58.9996|59.7073|59.5578|59.3345|58.7825|59.043|58.8083|58.6671|57.6915|56.8358|56.4212|56.1125|56.0007|56.1954|56.936|56.8595|55.7253|55.8661|56.0979
00083|2187|/currencies/usd-rwf|CURRENCY:RWF||1010.13|1009.6|1008.7|1008.12|1005|1005|1002.5|1000|1002.5|1002.5|1002.5|1000|1000|999.9|998.85|997.5|996.43|995.21|994.32|992.5|992.59|991.52|990.62|989.95|989.19|988.71|988.11|985|986.83|985.94|982.5|984.92|980.35|983.73|982.83|982.12|981.5|977.5|977.5|977.5|977.5|977.5|978.28|977.5|972.5|972.5|976.21|975.79|975.41|975.19|974.51|974.04|973.41|972.49|971.61|971.35|970.79|970.04|968.99|968.09|965|965.97|964.81|963.44|962.22|961.38|960.2|958.36|955|954.88|953.15|951.61|950.08|948.72|947.36|945|943.11|937.5|935|935|937.5|936.92|935.74|934.85|934.34|933.77|932.7|932.45|932|931.33|930|930.66|930.13|930.07|930|929.85|929.56|929.16|928.74|928.5|927.76|923.12|926.05|925.41|916|923.83|923.12|922.07|921.62|921.14|920|915|917.79|916.8|912.5|913.25|913.7|907.5|907.5|910.98|910.07|909.1|905|907.32|906.45|905.4|904.35|903.4|902.67|901.97|900|900.3|899.27|898.29|897.88|895|895|894.75|894.22|893.53|892.5|892.37|891.66|891.04|869.251|889.96|889.29|888.56|887.415|887.07|886.29|880|882.5|869.251|869.251|882.27|880|879.65|859.6|879.18|875|870.5|875|870|870|875|882.2|882.5|875|875|870|870|868.5|867.5|865|865|865|877.645|874.645|865|860|860|865|868.06|860|860|860|859.5|860|860|860|860|860|860|865|862.5|857.5|855|855|855|855|855|855|855|841|850|83|843.155|838.105|845|845|845|845|845|730|850|840|840|832.5|832|832|840|840|833.635|830.955|25|831.45|829.105|828.5|830|820.095|825.06|821.64|825.095|823.92|80|817.315|825|80|825|825|517|825|825|825|821.23|825|823|825|825|825
00084|157|/currencies/usd-sar|CURRENCY:SAR||3.7506|3.7515|3.7527|3.7535|3.7506|3.7506|3.7506|3.7506|3.7506|3.7502|3.7501|3.7503|3.7504|3.7503|3.75|3.7499|3.7503|3.7493|3.7492|3.7499|3.7499|3.7498|3.7497|3.7499|3.7497|3.75|3.7504|3.7501|3.7501|3.7498|3.7496|3.7497|3.7499|3.7499|3.7497|3.7497|3.7499|3.7497|3.7497|3.7497|3.7498|3.7499|3.7499|3.7497|3.75|3.7503|3.7503|3.7499|3.7503|3.7504|3.7503|3.7503|3.7506|3.7506|3.7506|3.7506|3.7504|3.7503|3.7503|3.7501|3.7502|3.7504|3.7502|3.7502|3.7503|3.7498|3.7493|3.7508|3.7508|3.7508|3.7502|3.7504|3.7505|3.7501|3.7504|3.7493|3.7493|3.7501|3.7496|3.7496|3.7498|3.7508|3.7507|3.7508|3.7511|3.752|3.7535|3.7555|3.756|3.7555|3.7555|3.757|3.7535|3.757|3.7585|3.7552|3.7515|3.7501|3.7518|3.751|3.7508|3.7503|3.75|3.7512|3.7514|3.7511|3.7512|3.7512|3.7504|3.751|3.7499|3.7497|3.7495|3.7496|3.7497|3.7498|3.7501|3.7498|3.75|3.7501|3.7501|3.7504|3.7506|3.7503|3.7504|3.7501|3.75|3.7503|3.7504|3.7503|3.7504|3.7503|3.7504|3.75|3.75|3.7503|3.7499|3.7499|3.7503|3.75|3.75|3.75|3.75|3.7498|3.75|3.7498|3.7498|3.7502|3.7498|3.7502|3.7503|3.7503|3.7504|3.7503|3.7503|3.7503|3.7503|3.7504|3.7504|3.7503|3.7504|3.7513|3.75|3.7511|3.7514|3.7518|3.7513|3.7511|3.751|3.75|3.7508|3.7504|3.75|3.75|3.7498|3.7499|3.7504|3.75|3.7499|3.75|3.75|3.7498|3.7498|3.7498|3.75|3.75|3.75|3.7498|3.75|3.75|3.75|3.75|3.75|3.7499|3.7498|3.7499|3.75|3.75|3.75|3.75|3.7499|3.7498|3.7499|3.75|3.75|3.75|3.75|3.75|3.7498|3.75|3.75|3.7499|3.75|3.75|3.7499|3.75|3.75|3.75|3.7499|3.75|3.75|3.75|3.75|3.75|3.75|3.7499|3.75|3.75|3.7498|3.75|3.7499|3.7499|3.7499|3.7499|3.75|3.7493|3.7497|3.75|3.7496|3.75|3.7494|3.7499|3.75|3.7501|3.75|3.75|3.7499|3.75|3.75|3.75|3.7501
00085|2189|/currencies/usd-scr|CURRENCY:SCR||12.8115|13.092|13.0106|12.8354|12.8575|13.0365|12.7844|12.7614|12.8008|12.764|12.8766|12.9075|12.911|12.7942|12.7627|12.9444|12.7325|12.8207|12.7593|12.7654|12.7699|12.725|12.7551|12.9099|13.3039|13.6201|13.2058|14.0525|13.8646|13.3771|14.0471|14.5838|14.4401|14.7107|15.2273|15.7459|15.0749|14.4383|13.6201|12.8194|12.9233|13.0216|16.7474|19.2173|20.3381|20.4377|20.4622|20.4625|20.2192|20.3431|20.5469|20.2897|20.4687|20.6417|20.6239|20.6108|20.5997|20.6033|20.6766|20.6446|20.3164|20.1688|19.9316|19.3974|18.8501|18.7094|17.681|17.2602|17.2029|17.1786|17.2017|17.2503|17.0552|17.1236|17.0294|16.0821|16.7903|16.9146|16.9741|17.4897|16.6423|16.7325|16.6775|16.2285|16.6647|16.6836|16.6812|16.6409|16.0053|16.5009|16.4501|16.5681|16.1021|15.8919|12.5843|12.4591|12.5314|12.4052|12.5388|12.8546|12.3126|12.8138|12.8189|12.7969|12.8148|12.9243|12.8803|11.8961|11.9014|12.8215|12.313|12.0494|12.8328|12.7505|12.9911|12.7592|12.2524|12.5564|12.9873|12.9519|12.943|12.8944|12.8753|12.8434|12.4617|12.9876|13.1044|12.8606|12.8326|13.0664|12.6629|12.6922|12.8772|12.9462|12.8396|12.7214|12.8845|12.9626|13.0667|12.9308|12.8712|12.8707|12.8522|13.4|13.067|12.9471|12.8838|12.8362|12.8352|12.8312|12.822|12.8432|12.8434|12.9209|12.886|12.8498|12.9112|12.8984|12.7967|12.8592|12.9636|12.7966|13.0832|12.9741|12.9508|12.9943|12.9943|12.9676|12.813|12.6592|12.6917|12.9439|13.4|13.058|12.7673|12.7091|12.9448|12.9382|12.9069|12.6006|13.1563|12.7008|12.8233|12.7665|12.8333|12.587|12.6049|12.6713|12.8103|12.786|12.6538|13.325|12.6135|12.4816|12.8613|12.6191|12.6705|12.5421|12.7345|12.6302|12.7668|12.6035|12.7359|12.732|12.87|12.8404|12.8237|12.7947|12.8737|13.152|12.8938|13.172|13.0859|13.29|13.3685|13.0588|13.117|13.0295|13.1626|12.8548|12.847|13.0702|12.7474|12.6976|13.2009|12.8089|13.1387|12.5704|12.5188|12.8637|12.8563|12.8925|12.5088|12.2309|12.8391|12.8543|13.0539|12.7873|13.1562|12.8223|12.7727|12.5991|12.4477|12.6366|12.5576|12.7|12.8682|12.7176|12.762|12.4795|12.6307
00086|2191|/currencies/usd-sdg|CURRENCY:SDG||437.9052|437.9052|437.9042|437.904|437.9032|437.9032|437.8952|437.9551|437.9789|438.2161|438.3262|440.4979|440.5852|440.5512|440.5852|440.6271|440.7312|440.7781|440.7842|441.5923|441.5982|442.7812|445.4272|445.4281|445.4489|443.9417|444.1277|443.1276|448.2814|443.7917|436.2917|429.8567|427.2497|417.3557|411.2777|400.2277|400.2277|392.5269|380.1277|380.1277|380.1277|380.1277|379.1277|379.1277|379.1277|375.1277|375.1277|55.1026|55.0776|55.0776|55.0277|55.0526|55.0776|55.1026|55.0776|55.0776|55.0776|55.0776|55.0776|55.0776|55.0776|55.0776|55.1026|55.0776|55.1276|55.0776|55.0776|55.0776|55.0776|55.0776|55.0776|55.0776|55.1276|55.1276|55.0776|55.1276|55.0776|55.0776|55.1026|55.1276|55.1026|55.0776|55.0776|55.0776|55.0776|55.1026|55.1026|55.1026|55.1026|55.0776|55.1026|55.0776|55.1026|55.1276|55.0776|55.1026|55.0776|55.1276|54.6277|53.2277|51.6277|50.4775|47.9012|47.822|46.2185|45.1555|45.061|45.061|45.061|45.061|45.061|45.061|45.061|45.011|45.061|45.061|45.021|45.061|45.061|45.061|45.061|45.061|45.1062|45.1062|45.1062|45.061|45.1062|45.1062|45.1|45.061|45.061|45.061|45.061|45.1062|45.061|45.1062|45.1062|45.1062|45.1012|45.061|45.061|45.011|45.111|45.111|47.311|47.511|47.511|47.5462|47.66|47.511|47.461|47.411|47.511|47.65|47.311|47.6062|47.6012|47.6062|47.361|47.6062|47.6062|47.6012|47.525|47.411|47.311|47.611|47.6012|47.6102|47.1112|46.911|46.911|18.0662|18.011|18.011|18.011|18.061|18.0661|18.061|18.011|18.011|18.011|18.011|18.0612|18.011|18.0661|18.0661|18.0661|17.961|18.0661|18.011|17.921|18.011|18.011|18.021|18.011|18.011|18.011|18.011|18.0115|18.011|18.011|18.011|18.011|18|17.8665|18.011|18.011|7.1092|7.0349|7.0349|7.0065|6.9965|7.0065|6.6767|6.6665|6.6665|6.6665|6.6665|6.6665|6.6665|6.6665|6.6665|6.6665|6.6665|6.6665|6.6665|6.6615|6.6665|6.6665|6.6665|6.6665|6.6767|6.6665|6.6665|6.6665|6.6665|6.6665|6.6665|6.6665|6.6665|6.6665|6.6665|6.6665|6.6665|6.6665|6.6665|6.68|6.6665|6.6665|6.6665|6.6665
00087|41|/currencies/usd-sek|CURRENCY:SEK||9.1755|8.9871|8.8975|9.0274|9.0153|9.0546|9.0035|9.0187|8.9937|8.9246|8.7311|8.5379|8.5053|8.5054|8.5589|8.5995|8.699|8.6263|8.6163|8.5528|8.531|8.532|8.631|8.6211|8.6238|8.5618|8.5366|8.6439|8.5527|8.5191|8.4605|8.4415|8.2945|8.2347|8.2468|8.2452|8.2652|8.2915|8.2989|8.3162|8.3597|8.4159|8.5246|8.6274|8.4942|8.4328|8.4338|8.3541|8.2053|8.2526|8.2777|8.3124|8.2505|8.2611|8.2226|8.1245|8.1484|8.2234|8.2409|8.3525|8.4113|8.4767|8.5776|8.5543|8.624|8.6884|8.7012|8.755|8.7725|8.8853|8.7305|8.7367|8.6848|8.5942|8.6085|8.6105|8.6491|8.6252|8.6416|8.7912|9.0068|9.1453|9.2364|9.2495|9.2438|9.1371|9.0966|9.3986|9.5588|9.7087|9.7327|9.7429|9.9618|9.8944|9.9144|9.8678|9.8375|9.5863|9.3107|9.3324|9.5931|9.6835|9.6105|9.5503|9.5546|9.489|9.4412|9.3877|9.2931|9.3215|9.336|9.324|9.4655|9.5372|9.5875|9.6273|9.5389|9.5512|9.5544|9.641|9.7856|9.7823|9.6586|9.595|9.5829|9.599|9.6139|9.5952|9.5|9.5232|9.4805|9.3779|9.3041|9.3588|9.2768|9.2408|9.3414|9.3953|9.3715|9.4817|9.5314|9.5752|9.5415|9.4677|9.2934|9.2154|9.2264|9.2318|9.2115|9.1063|9.2266|9.2462|9.1668|9.233|9.1835|9.0489|9.0099|8.9978|8.9152|8.8532|8.8498|8.9357|8.9244|9.0057|8.9473|9.0085|8.9807|8.9969|8.9587|8.9925|8.9488|8.8809|8.9374|8.882|8.7515|8.7542|8.927|9.0335|9.0825|9.041|9.0789|8.8899|8.7348|8.7382|8.7706|8.68|8.7119|8.8194|8.7848|8.5777|8.6528|8.7098|8.6374|8.5686|8.5674|8.6475|8.4459|8.3689|8.2905|8.3267|8.17|8.1519|8.1517|8.1947|8.1252|7.95|7.8972|7.8816|7.8268|7.8318|7.9897|8.0454|8.1249|8.1631|8.3173|8.3553|8.3284|8.2729|8.2706|8.3525|8.348|8.3293|8.1664|8.0925|8.0248|8.0835|7.9789|7.9312|7.931|7.8882|7.9083|7.9512|8.0568|8.1092|8.0572|8.1039|8.2012|8.3043|8.4129|8.4169|8.6864|8.6228|8.6207|8.6145|8.6424|8.7092|8.7635|8.7834|8.7472|8.9219|8.9456
00088|42|/currencies/usd-sgd|CURRENCY:SGD||1.3424|1.3433|1.3431|1.3477|1.3472|1.3554|1.3626|1.3605|1.3609|1.3606|1.3501|1.3452|1.3465|1.3433|1.3418|1.347|1.3529|1.3511|1.3465|1.3399|1.3378|1.3394|1.345|1.3542|1.3542|1.3472|1.3513|1.3563|1.3494|1.3424|1.3418|1.3396|1.3252|1.3213|1.3189|1.3221|1.3283|1.3232|1.3235|1.3233|1.3259|1.3329|1.3376|1.3427|1.3391|1.3389|1.3384|1.3267|1.3163|1.3209|1.3233|1.3284|1.3238|1.3219|1.3216|1.3156|1.3203|1.3271|1.3247|1.3326|1.3311|1.3375|1.34|1.3408|1.3466|1.3571|1.3533|1.3536|1.3526|1.3614|1.3542|1.3553|1.3631|1.3558|1.3578|1.3627|1.37|1.3668|1.3687|1.3817|1.3873|1.3894|1.3917|1.3869|1.387|1.3803|1.3908|1.4104|1.4119|1.4114|1.4108|1.4068|1.4183|1.4128|1.4121|1.4205|1.4246|1.4054|1.3759|1.3767|1.3927|1.3881|1.385|1.364|1.3513|1.3462|1.3447|1.3474|1.3441|1.3518|1.3534|1.3512|1.3591|1.3633|1.3597|1.3592|1.3557|1.3563|1.3602|1.3631|1.37|1.3775|1.375|1.3723|1.3718|1.3792|1.386|1.3822|1.3806|1.3756|1.3679|1.3594|1.3552|1.3542|1.3509|1.352|1.3545|1.3619|1.3608|1.3729|1.3744|1.3623|1.36|1.3572|1.3549|1.3517|1.3513|1.3519|1.3487|1.3452|1.3519|1.3524|1.3469|1.3494|1.3535|1.3493|1.344|1.3522|1.351|1.3498|1.3582|1.3652|1.3665|1.3688|1.3626|1.3689|1.37|1.3716|1.3681|1.3699|1.376|1.3725|1.3733|1.3662|1.3619|1.361|1.3672|1.3691|1.3605|1.364|1.3705|1.3612|1.3598|1.3572|1.3582|1.3525|1.3566|1.3577|1.3493|1.3328|1.3303|1.3356|1.3357|1.3308|1.3314|1.3226|1.3157|1.3079|1.3075|1.3087|1.3052|1.3109|1.3079|1.3135|1.3142|1.3099|1.3054|1.3157|1.3058|1.3007|1.3171|1.325|1.3256|1.3352|1.3431|1.344|1.3451|1.3418|1.3444|1.353|1.358|1.3568|1.3586|1.3491|1.3487|1.3572|1.3456|1.3403|1.3408|1.3344|1.3503|1.3552|1.3584|1.3585|1.3539|1.3538|1.3611|1.3692|1.3755|1.3755|1.3805|1.3709|1.378|1.3801|1.3804|1.3837|1.4024|1.3918|1.3907|1.3932|1.393
00089|2200|/currencies/usd-syp|CURRENCY:SYP||2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2512.5|2512.5|2511.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|1884.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1256.5|1257.5|1257.5|1257.5|1256.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1256.5|1257.5|1257.5|1257.5|1257.5|1257.5|1256.5|1256.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3
00090|2201|/currencies/usd-szl|CURRENCY:SZL||15.0764|15.0552|15.2591|15.5476|15.4933|15.5014|15.795|15.662|15.7297|15.6807|15.1473|14.8584|15.0104|14.6502|14.3493|14.5895|14.7865|14.8346|14.5667|14.12|14.0548|14.2451|14.6816|14.6866|14.5683|14.217|14.5166|14.36|14.225|14.1548|14.13|14.0146|13.6776|13.3977|13.4052|13.6717|13.8861|13.9437|14.0425|14.1421|14.1658|14.1438|14.4422|14.5965|14.6704|14.6095|14.7811|14.8506|14.3904|14.3968|14.5146|14.8175|14.946|14.7579|15.0195|14.5006|14.5358|14.5372|14.5068|14.8717|15.1161|15.092|15.2739|15.2038|15.5727|16.076|16.1478|16.41|16.3554|16.4328|16.2383|16.0769|16.5723|16.5364|16.5493|17.0965|17.3219|17.0038|16.3538|16.3351|16.5005|16.7314|16.8649|17.1113|16.8906|16.344|16.7249|17.2913|17.5121|18.168|18.29|18.012|18.7017|17.9665|17.8445|17.672|17.1653|16.0525|15.69|15.2559|14.9675|14.8274|14.7322|14.6544|14.3345|14.2616|14.3228|14.1052|13.9213|13.9641|14.1516|14.3608|14.4866|14.6101|14.5872|14.695|14.6943|14.4843|14.5608|14.7414|14.6933|14.9849|14.8002|14.604|14.4766|14.7207|15.1473|15.086|15.0671|14.7073|14.0702|13.8192|13.8012|13.896|13.9529|14.0436|14.1867|14.6135|14.3913|14.3707|14.3245|14.1215|14.1058|14.3124|14.011|13.8861|13.8596|14.0131|14.2594|14.1289|14.2139|14.1062|13.7885|13.8826|13.5615|13.3022|13.2334|13.5771|13.6383|13.771|13.9096|14.3373|14.1069|14.0324|13.5298|13.5895|13.7468|13.9402|13.8698|14.2255|14.1434|14.1005|14.4137|14.0516|13.999|14.2043|14.6241|14.6561|13.981|14.1335|14.0064|13.2512|13.073|13.0872|13.1759|13.2238|13.4428|13.414|13.399|12.9983|12.521|12.418|12.393|12.1813|12.2314|12.294|12.0264|11.9103|11.932|11.7825|11.6308|11.6765|11.7402|11.7165|11.5125|11.5402|11.5645|11.9016|11.8237|11.8005|12.0992|12.2981|12.245|12.2363|12.5465|13.1259|13.4326|13.5852|13.814|13.9672|14.0708|13.91|13.6469|13.264|13.2505|13.524|13.2313|13.1413|12.8785|12.785|12.871|12.9935|13.138|13.1205|12.9865|12.934|12.875|13.3215|13.0717|12.8255|12.786|12.6201|12.675|12.6638|12.813|13.0464|13.323|13.2685|12.894|13.12|13.3985
00091|147|/currencies/usd-thb|CURRENCY:THB||32.92|32.79|33.13|33.12|33.15|33.32|33.27|33.365|33.56|32.78|32.555|32.67|33.14|32.975|33.23|33.15|33.61|33.31|33.135|32.69|32.32|32.175|32.515|33.14|32.955|32.89|32.8|32.765|32.51|32.065|31.78|31.46|31.06|31.03|31.11|31.225|31.34|31.035|31.05|31.13|31.17|31.115|31.25|31.11|30.81|30.66|30.48|30.16|29.93|29.84|29.85|29.88|29.86|29.91|29.95|29.815|29.88|29.81|29.75|29.98|30.14|30.24|30.125|30.15|30.52|31.11|31.155|30.99|30.98|31.53|30.95|31.04|31.225|30.94|31.09|31.085|31.025|30.97|31.17|31.49|31.24|31.02|30.86|30.8|30.93|30.825|31.43|31.79|31.8|32.01|32.17|32.3|32.28|32.455|32.64|32.5|32.36|31.68|31.35|31.26|31.49|31.14|31.08|30.91|30.55|30.32|30.17|30.12|29.765|30.115|30.16|30.15|30.21|30.185|30.17|30.175|30.155|30.16|30.16|30.26|30.255|30.425|30.455|30.445|30.35|30.545|30.555|30.58|30.76|30.69|30.695|30.81|30.74|30.56|30.51|30.63|30.775|31.135|31.22|31.51|31.77|31.43|31.51|31.86|31.78|31.745|31.71|31.66|31.49|31.6|31.56|31.7|31.225|31.04|31.18|31.19|31.18|31.5|31.56|31.86|31.94|32.37|32.58|32.66|32.65|32.84|32.83|32.785|32.77|32.77|32.535|32.41|32.59|32.2|32.29|32.3|32.51|32.66|32.495|32.58|33.14|33.13|33.09|33.13|33.21|33.04|32.98|32.88|32.6|31.94|31.855|31.83|31.87|31.76|31.67|31.46|31.31|31.12|31.1|31.145|31.09|31.13|31.08|31.26|31.23|31.23|31.175|31.4|31.285|31.28|31.81|31.89|32.14|32.53|32.5|32.44|32.54|32.49|32.62|32.79|33.065|33.055|33.11|33.02|33.03|33.27|33.05|33.04|33.03|33.02|33.12|33.17|33.18|33.15|33.21|33.26|33.42|33.73|33.91|33.89|33.89|33.81|33.925|34.005|34.01|34.28|34.58|34.4|34.3|34.2|34.29
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||11.29|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.255|11.23|11.23|11.2725|11.305|11.305|11.33|11.33|11.33|11.33|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.317|11.322|11.295|11.317|11.315|11.315|11.31|11.265|11.31|11.31|11.24|11.265|11.265|11.265|11.265|11.265|11.3|11.3275|11.31|11.31|11.325|11.325|11.325|11.325|11.325|10.32|10.32|10.32|10.32|10.245|10.32|10.32|10.315|10.315|10.31|10.31|10.31|10.31|10.31|10.305|10.295|10.3|10.295|10.3|10.3|10.28|10.275|10.2475|10.2475|10.2475|10.2475|10.239|10.24|10.2395|10.23|10.21|10.19|10.1925|9.695|9.68|9.679|9.6795|9.685|9.685|9.685|9.685|9.685|9.685|9.6847|9.6845|9.68|9.68|9.68|9.679|9.685|9.6675|9.685|9.685|9.685|9.685|9.685|9.685|9.685|9.685|9.6825|9.685|9.685|9.68|9.425|9.425|9.425|9.425|9.425|9.425|9.424|9.425|9.425|9.425|9.425|9.425|9.425|9.425|9.425|9.425|9.4245|9.425|9.425|9.425|9.425|9.425|9.425|9.425|9.425|9.4275|9.4275|9.425|9.4275|9.425|9.401|9.425|9.405|9.401|9.405|9.405|9.405|9.405|9.405|9.405|9.405|9.405|9.401|9.405|9.405|9.405|9.405|9.4|9.41|9.405|9.405|9.405|9.405|9.405|9.405|9.405|9.175|9.178|9.1613|9.1647|8.995|9.0755|9.0414|8.819|8.8136|8.8145|8.951|8.825|8.8633|8.8095|8.819|8.805|8.81|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.805|8.803|8.795|8.785|8.785|8.785|8.785|8.785|8.785|8.785|8.785|8.785|8.785|8.795|8.795|8.7934|8.783|8.7175|8.7262|8.7375|8.738|8.7447|8.738|8.735|8.735|8.735|8.725|8.4925|8.4785|8.5093|8.483|8.49|8.5148|8.4
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4955|3.4995|3.4995|3.4995|3.4963|3.4963|3.4963|3.4995|3.4963|3.495|3.495|3.4948|3.4945|3.4945|3.4945|3.495|3.4945|3.494|3.4945|3.4945|3.4945|3.4945|3.4945|3.4945|3.4945|3.4945|3.4945|3.4945|3.4945|3.4935|3.494|3.494|3.4945|3.4945|3.4945
00094|2203|/currencies/usd-tnd|CURRENCY:TND||2.865|2.8534|2.84|2.8608|2.8597|2.8653|2.839|2.8619|2.8342|2.8497|2.82|2.7938|2.7919|2.7837|2.7893|2.7914|2.7952|2.7755|2.7684|2.7556|2.76|2.7476|2.7615|2.7628|2.7697|2.7462|2.7439|2.7613|2.7481|2.7449|2.7408|2.736|2.7061|2.71|2.7044|2.7|2.7003|2.7128|2.7199|2.706|2.7196|2.7258|2.7374|2.7575|2.7282|2.7244|2.7239|2.6988|2.68|2.6757|2.6847|2.688|2.6787|2.6767|2.6707|2.6513|2.657|2.6656|2.6627|2.6806|2.678|2.7092|2.712|2.7104|2.7139|2.72|2.7231|2.7333|2.73|2.74|2.7252|2.7188|2.7174|2.7|2.7164|2.6958|2.7043|2.6966|2.715|2.7547|2.8079|2.8223|2.825|2.8265|2.826|2.8007|2.8022|2.8458|2.862|2.88|2.8697|2.865|2.8763|2.8619|2.8763|2.8452|2.8381|2.816|2.766|2.7854|2.827|2.8308|2.8123|2.7999|2.8011|2.8007|2.7868|2.7702|2.7662|2.7921|2.815|2.8188|2.8232|2.8308|2.8255|2.8304|2.8058|2.8207|2.8224|2.8246|2.8209|2.8487|2.8378|2.8304|2.8255|2.8424|2.8304|2.8384|2.8171|2.8458|2.8683|2.8525|2.8449|2.8704|2.8622|2.8424|2.9207|2.9426|2.9406|2.9749|2.9728|2.9587|2.9701|2.9773|2.9838|2.9815|2.9861|2.9992|2.991|2.9798|2.9973|3.013|3.0137|3.0364|3.0457|3.0126|3.0016|3.0141|2.9899|2.9794|2.9686|2.9644|2.9242|2.9072|2.9009|2.8963|2.8809|2.891|2.85|2.8455|2.7965|2.7963|2.7812|2.7835|2.759|2.7553|2.7567|2.7395|2.7201|2.7239|2.7275|2.6808|2.6417|2.6288|2.6143|2.5846|2.5846|2.5825|2.5648|2.5612|2.5447|2.5356|2.5158|2.4705|2.4461|2.3851|2.3855|2.3771|2.3817|2.3782|2.3632|2.3731|2.385|2.3687|2.3875|2.367|2.3477|2.3495|2.3538|2.3608|2.4015|2.4172|2.4306|2.4488|2.449|2.4626|2.4603|2.4486|2.4617|2.4678|2.4885|2.4774|2.4606|2.3867|2.4471|2.45|2.4465|2.4152|2.4036|2.4011|2.3767|2.387|2.3876|2.3763|2.3632|2.3912|2.3901|2.4135|2.3984|2.3685|2.3288|2.3851|2.3678|2.3676|2.2348|2.2588|2.2706|2.2598|2.2637|2.2885|2.2791
00095|18|/currencies/usd-try|CURRENCY:TRY||13.23|13.1509|13.1383|12.6503|10.6654|10.1565|13.645|13.4176|12.3266|10.9373|9.9364|9.651|9.457|9.399|9.1948|8.9085|8.823|8.8062|8.5778|8.4003|8.26|8.2551|8.3315|8.2712|8.4925|8.284|8.3824|8.4881|8.4756|8.6198|8.635|8.5852|8.2915|8.2647|8.4558|8.3604|8.2898|8.214|8.208|8.1213|8.0235|8.0007|8.0805|7.9745|7.218|7.1917|7.426|7.2158|6.9574|6.886|7.0025|7.0305|7.267|7.343|7.339|7.2364|7.2981|7.5355|7.6139|7.786|7.7439|7.6325|7.4986|7.585|8.3418|7.9562|7.7797|7.852|7.7202|7.6117|7.48|7.449|7.392|7.303|7.263|7.1766|7.1684|6.8862|6.8313|6.8153|6.8384|6.8319|6.8317|6.826|6.8012|6.751|6.6805|6.6955|6.7544|6.8875|6.993|6.944|6.869|6.6986|6.6128|6.4429|6.3745|6.276|6.0833|6.0288|6.066|6.034|5.9715|5.956|5.925|5.879|5.831|5.8535|5.932|5.913|5.8028|5.757|5.723|5.696|5.679|5.728|5.675|5.7042|5.7215|5.7435|5.695|5.628|5.639|5.649|5.644|5.639|5.7606|5.554|5.4861|5.442|5.504|5.6|5.608|5.6403|5.5725|5.7013|5.719|5.7435|5.6641|5.809|5.991|5.954|5.9601|5.9212|5.804|5.691|5.6111|5.4085|5.283|5.4062|5.4205|5.3602|5.279|5.2702|5.231|5.174|5.156|5.2428|5.3152|5.3158|5.253|5.243|5.195|5.263|5.137|5.122|5.252|5.3024|5.294|5.398|5.5626|5.5083|5.8068|5.878|5.932|6.105|5.982|6.3615|5.9819|5.953|5.6665|5.0796|4.8394|4.7305|4.761|4.506|4.5684|4.533|4.6585|4.459|4.451|4.441|4.4874|4.2998|4.2197|4.0265|4.0295|4.0035|4.0315|3.9507|3.9325|3.896|3.8025|3.7827|3.772|3.7431|3.7345|3.7525|3.7279|3.7143|3.7434|3.7308|3.7275|3.7592|3.8067|3.8094|3.8238|3.8873|3.8536|3.8478|3.8223|3.761|3.6707|3.6275|3.6157|3.5575|3.492|3.428|3.3845|3.3944|3.4132|3.4331|3.508|3.5202|3.508|3.516|3.5091|3.5249|3.511|3.4897|3.4837|3.4735|3.4935|3.5017|3.545|3.534|3.527|3.517|3.535|3.626|3.6404
00096|2206|/currencies/usd-twd|CURRENCY:TWD||27.579|27.412|27.521|27.463|27.523|27.6325|27.6435|27.6305|27.588|27.738|27.731|27.6905|27.775|27.722|27.7875|27.942|27.764|27.664|27.6715|27.612|27.537|27.579|27.853|27.785|27.7695|27.7105|27.8455|27.9495|27.872|27.8245|27.7415|27.7485|27.3715|27.5355|27.3865|27.6075|27.6575|27.654|27.7185|27.771|27.9015|28.1035|28.2735|28.385|28.299|28.138|27.915|27.719|27.7635|27.869|27.863|27.8635|27.901|27.863|27.891|27.921|28.028|28.025|28.059|28.126|28.1455|28.4|28.414|28.4445|28.4825|28.372|28.5755|28.5485|28.5485|28.832|28.7825|28.975|29.166|29.285|29.274|29.312|29.299|29.26|29.199|29.3715|29.358|29.3445|29.3685|29.444|29.533|29.489|29.6465|29.895|29.858|29.8055|29.716|29.6735|29.9895|29.955|29.9775|30.1215|30.1|30.025|29.843|29.753|30.098|29.968|29.887|29.941|30.012|29.896|29.844|29.897|29.871|30.014|30.074|30.129|30.42|30.441|30.447|30.359|30.267|30.353|30.477|30.536|30.515|30.854|30.932|30.861|30.808|31.155|31.237|31.25|31.062|31.182|31.024|31.012|30.97|30.974|30.939|30.851|30.867|31.348|31.262|31.404|31.254|30.945|30.863|30.861|30.796|30.741|30.803|30.778|30.8|30.697|30.853|30.791|30.72|30.714|30.785|30.705|30.653|30.699|30.767|30.67|30.46|30.489|30.684|30.666|30.568|30.643|30.776|30.74|30.571|30.432|30.851|30.712|30.767|30.459|30.451|30.551|30.693|30.646|30.584|30.633|30.706|30.472|30.511|30.402|30.444|30.274|30.394|30.312|30.052|29.731|29.622|29.788|29.816|29.674|29.638|29.51|29.389|29.284|29.155|28.963|28.982|29.064|29.008|29.183|29.13|28.98|28.936|29.218|29.067|28.995|29.323|29.407|29.435|29.595|29.845|29.892|29.945|29.941|29.869|29.999|30.129|30.095|30.147|30.06|30.055|30.285|30.102|29.975|29.945|29.829|30.01|30.025|30.225|30.135|30.069|30.087|30.229|30.25|30.316|30.255|30.265|30.033|30.005|30.04|29.894|29.703|30.075|29.91|29.931|30.235|30.195
00097|2207|/currencies/usd-tzs|CURRENCY:TZS||2304|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2309|2315|2318|2318|2318|2318|2318|2318|2318|2318|2318|2318|2318|2317|2314|2318|2318|2318.5|2318|2318|2318|2318|2318|2318|2318|2318|2316|2318|2318|2316.5|2315|2318|2317|2316.5|2317.5|2314.5|2318|2318|2310|2318.5|2316.5|2317.5|2317.5|2317.5|2316|2315.5|2315|2318|2316.5|2317|2319.5|2316|2316.5|2316.5|2319|2314|2318|2319|2322|2313|2314|2314|2315|2314|2311|2312.5|2309|2313|2310|2312|2307.5|2309|2312|2309|2305|2307|2303|2303|2300|2300|2300|2298|2298|2300|2305|2305|2298|2300|2298|2298|2297|2298|2297|2297|2293|2295|2294|2298|2300|2298|2299.5|2298|2295|2298|2298|2297|2297|2297|2293.5|2298|2298|2297|2298|2298|2298|2295|2297|2297|2297|2297|2295|2295|2294|2299|2298|2303|2300|2290|2312|2310|2305|2340|2340|2340|2335|2325|2312|2312|2310|2300|2299|2295|2299|2297|2298|2299|2298|2299|2298|2288.5|2286|2285|2288|2280.5|2283|2283|2282|2282|2280|2278|2279|2281|2280|2280|2278|2277|2273|2272|2273|2275|2273.5|2272|2274|2281|2279.5|2280|2280|2282|2281|2262|2255.5|2257|2257|2252|2252|2252|2250|2250|2251|2246|2245|2245|2240|2237.5|2237|2238|2237|2239|2239|2240|2240|2241|2242|2243|2244|2244|2244|2244|2243|2241|2240|2238|2238|2237|2237|2237|2237|2237|2236|2236|2236|2236|2237|2235|2235|2235|2235|2233|2234|2234|2234|2233|2232
00098|2209|/currencies/usd-ugx|CURRENCY:UGX||3505|3515|3523.74|3535|3535|3530|3545|3532|3545|3530|3523|3524|3535|3550|3555|3565|3537|3518.98|3520|3520|3519|3520|3527|3527.3401|3526.895|3527|3537|3536.96|3527|3542.21|3535|3515|3515|3514|3537.96|3540|3527.97|3530|3549.95|3568.9299|3598.8999|3595|3638|3655|3635|3655|3654.345|3650|3660|3645|3645|3645|3671.5801|3675|3680|3645|3642.02|3641.5|3635|3669.8701|3670|3693.4851|3689.4451|3693.585|3710|3720|3713|3699|3692|3680|3677|3670|3670|3670|3665.895|3665.1001|3665.4199|3680|3675|3685|3675|3685|3717|3719.78|3715|3699|3725|3768|3765|3768|3775|3775|3755|3735|3760|3760|3785|3708|3699|3695|3667.5|3664|3663|3670|3670|3665|3665|3670|3664.5|3660|3659.5|3670|3675|3685|3685|3684|3695|3692|3685|3672|3668|3672.5|3665|3662|3660|3675|3683|3673|3690|3685|3693.5|3685|3685|3683.3201|3685|3683|3681.3201|3742.0601|3754.5701|3752.1201|3755.28|3755.26|3757.03|3734.5|3723.9399|3727.45|3715.8501|3695|3697.04|3694.49|3680|3679.1201|3669.5|3665|3660|3661.7|3663.6599|3671.3201|3687.04|3707|3695.1101|3696.3501|3689.8301|3693.3401|3722.1001|3715.3601|3717.24|3730|3741.6599|3738.26|3745|3758.1001|3770|3765|3808|3784.1001|3761.5701|3747.0801|3745|3737.0701|3707.05|3659.45|3692.03|3686.97|3672.5|3709.04|3824.9099|3856.21|3832.3201|3797.5|3761.5|3728.5|3707.6699|3705.5801|3693|3687.5|3685.47|3689|3682.5|3676.5|3648.5|3643.5|3634.3701|3633.5|3630|3628|3625|3623|3620|3628.3701|3625|3625|3623|3610|3603|3613|3615|3628|3615|3630|3615|3640|3625|3625|3605|3596|3597|3592.4099|3593|3593|3597|3596.98|3585|3600|3600|3587|3595|3590.6599|3591.28|3582|3570|3583|3584.4199|3585|3596|3615|3623|3619.1399|3611.3999|3606.3999|3600
00099|21|/currencies/usd-usd|CURRENCY:USD|||||||||||||||||||40808|39606.25|43434.75|43031.5|46549.5|46350|43994|42827.75|37325.75|33903|29295.5|31059|32116.25|32258.25|32258.25|35512.25|35527.25|34635.25|34344.75|37515.5|46723|54071|50133|50133|60030.75|57019.5|55948.75|51043|54872|48900|46198.5|46198.5|47256.75|38488.5|34332|32114.5|32114.5|34709.25|30979.75|26521|22627.75|18822.5|18792|17742|17742|16042.5|14843.25|13443.25|13137|11358.25|11307|10565.75|10565.75|10457.25|10335.75|9954|10164.25|11334.25|11681.5|11426.25|11172.75|9710.75|9172.5|9172.5|9002|8941.75|8822.25|8907.25|9069.5|9287|1523.89|8810|8130.5|8544.75|7489|6753|6477.75|6679.25|5864.5|5703.5|4443.75|3934|8416|8443.75|9315|9713|9082.75|8288.5|8222|7957.5|7318|6859.5|7068|6439.5|7013.25|7099.5|6526.5|6782.25|8371|8672|8888|7295.5|7825.25|7772|7714.5|7740|9722|9857.25|9545.25|9325|9750|9480.5|10575|9120.5|9300.5|9083|10821|9600|10271.75|8807.25|7512|7443.75|7900|7263.5|6616|5566.5|5073.5|4983|4949.25|4909.75|4055.5|3859.6799|3920.01|3787.51|3672.0801|3652.55|3554.79|3537.22|3335.54|3343.04|3420.8401|3481.1399|3550|3634.52|3560.21|2021.83|3124.8501|3210.05|3475|3655.74|5212.9199|6313.0298|6198.73|6354.6802|6148.6802|6073.8101|6400|6325.3799|6075.29|6147.4399|6110.7598|6573.4502|6234.8999|5886.96|6002.4199|6926.1401|7325.0098|6230.6899|6081.4199|5592.98|5758.6602|5936.1899|6138.7998|7351.52|7050.1401|7254.54|7925.7998|8225.1904|8840.3604|8654.7305|7825.52|6612.0898|6446.4502|6592.6201|7334.2202|7673.0498|8366.3301|9300|9375.1797|7850|5930.1099|7615.6899|9976|9129.9902|12801.0098|12528.0596|12382.1602|10720|13208|10327.04|8752.3398|7678.2998|5493|6200|5692.6899|5360|5105.8501|4415.4302|4143.6802|3626|3474.8501|2969.0601|4018.27|4164.79|3599.45|3809.3401|3165.1799|2572.03|2401.6001|1790|1965|2383|2272.96|2465.28|2108.79|2479.3201|2086.5601|1899.45|1693.09|1557.38|1326.39|1231.3101|1170.36|1152.15
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||43.945|44.515|44.49|44.615|44.35|44.315|44.185|44.11|44.015|43.965|43.845|43.48|43.965|43.5|43.745|43.315|42.94|42.615|42.56|42.625|42.565|42.435|42.54|43.125|43.305|43.555|43.675|43.73|43.835|43.685|43.435|43.42|43.58|43.495|43.59|43.77|44.035|43.865|43.815|43.825|44.06|43.96|43.925|44.15|44.1|44.175|43.895|43.16|42.735|42.615|42.525|42.265|41.925|42.1|42.345|42.165|42.085|42.095|42.08|42.45|42.405|42.585|42.645|42.435|42.75|42.615|42.62|42.575|42.49|42.455|42.365|42.385|42.45|42.425|42.53|42.47|42.395|42.33|42.33|42.545|43.665|42.455|42.035|42.075|42.44|42.375|42.85|42.935|43.155|43.525|42.27|42.275|43.13|43.125|43.025|42.725|42.725|44.465|40.88|38.965|38.265|37.895|37.555|37.465|37.215|37.265|37.225|37.175|37.005|36.975|37.445|37.715|37.625|37.745|37.625|37.425|37.275|37.395|37.265|37.135|37.105|36.795|36.745|36.43|36.425|36.535|36.31|36.195|35.275|34.575|34.125|33.825|35.025|35.085|34.975|35.085|35.155|35.25|34.995|35.02|35.13|35.035|34.945|34.575|34.235|34.025|33.705|33.395|33.385|33.195|32.955|32.565|32.605|32.565|32.485|32.415|32.425|32.515|32.605|32.415|32.335|32.175|32.125|31.995|31.925|32.075|32.375|32.445|32.555|32.675|32.725|32.725|32.785|32.785|32.625|32.775|32.395|32.195|31.695|31.465|30.69|29.935|30.475|30.625|30.945|31.225|31.3|31.255|31.525|31.195|31.035|30.875|31.125|29.975|29.07|28.415|28.135|28.12|28.205|28.205|28.275|28.225|28.31|28.255|28.275|28.405|28.375|28.395|28.305|28.305|28.435|28.525|28.575|28.705|28.675|28.675|28.905|28.865|28.935|29.185|29.125|29.125|29.375|29.365|29.125|28.985|28.805|28.805|28.725|28.705|28.625|28.565|28.565|28.305|28.235|28.255|28.495|28.625|28.39|28.275|28.265|28.265|28.275|28.225|28.175|27.985|27.805|27.835|28.105|28.415|28.405
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||10803.9697|10805|10801.4004|10783|10793|10790.0498|10807.4805|10682.2402|10755|10740|10721.2402|10679.0996|10674|10666.5996|10681.5498|10656.5996|10668.9004|10641.3496|10641.3496|10650|10655.9102|10630|10624.25|10630|10613.9502|10600|10604.3496|10598|10613.9004|10585.3496|10566.5|10560|10548.1797|10520.1504|10529.75|10555|10550.8398|10511.8398|10492.5498|10507|10510|10468.3496|10464.9004|10465.75|10482.7002|10495|10477.8604|10447.8604|10525.5|10514|10460|10460|10455.75|10460|10444.0498|10441.5996|10452.0996|10459.5498|10361|10361|10361|10361|10354.2002|10351.75|10342.7998|10347.5996|10352.9502|10332.25|10268|10261.75|10261.5498|10255.9502|10256.5996|10241.1504|10239.8496|10228.7002|10203.2002|10186.0498|10193.0996|10185.9502|10184.7002|10164.6504|10157.7002|10144|10142.4004|10128.3496|10120|10114.5996|10100|10107.5|10105|10111.0996|10104.8496|9541.2646|9541.2646|9515|9505.46|9485|9489.7305|9491|9502|9507.8496|9510|9487.3398|9525.1445|9505|9494.6904|9488.7598|9489.8799|9493.1104|9505.7051|9468.1797|9468.1797|9468.1797|9468.1797|9449.3945|9442.3799|9402.4854|9402.4854|9402.4854|9402.4854|9402.4854|9400|9331|9384.5|9362.3896|9342|9059|8643.4297|8630.4346|8613.4453|8560.8496|8558.4951|8554.1797|8514.8496|8514.8496|8505|8505|8449.2002|8449.2002|8440.5|8443.7451|8441.0195|8425.2451|8420.6797|8435.9746|8399.6846|8383.8096|8368.9854|8355.5352|8359.0498|8376.4805|8386.5996|8383.5996|8368.9902|8372.1797|8367.4697|8337.0498|8328.8604|8318.5352|8319.0498|8295.4004|8275.3496|8285.4004|8284.8496|8213.9004|8219.1504|8234.0498|8206.9004|8187.8501|8173.2002|8184.4502|8142.3501|8056.3999|8032.7998|7857.6001|7800|7799.9502|7754.8501|7734.8501|7768.3999|7772.8501|7768.1001|7728.3999|77.57|7797|7826.6001|7850.3999|7838.5|7889.7002|7911.0498|7957.5|7993.0498|8000|8042.75|8045.0498|8051|8073.3999|8068.8999|8099.3999|8106.3999|8077.5|8098.6499|8139.3999|8112.8999|8155.8999|8115.6001|8172.3501|8131.6001|8122.6499|8081.8999|8060.6001|8091.5|8054.9502|8068.9502|8023.4502|8087.2998|8034.1499|8027.6001|8017.1499|850|8059.4502|8040.3501|7556.5|80|8060|8063.8999|8048.5|8068.5498|4191.5498|4135.25|4125|4103.1001|4096.3501|4039.6001|4012.45|3993.5|3984.3999|3946.95|3904.95|3887.95|3862.8999|3824.3999|3819.45|3770.1499|3749.2|37.35|3|3621.8|3644.8999|3567.5
00102|2213|/currencies/usd-vef|CURRENCY:VEF||4.5435|4.6012|4.6258|4.582|4.5645|4.5772|4.6013|4.6224|4.602|4.5376|4.4827|4.4323|4.4042|4.2675|4.1458|4.134|4.1499|4.1334|4.0213|3991018|4052456.75|4053713.75|4116500.75|4080265.5|4075277.5|4013469|3880955.75|3613989|3286970|3239654|3200074.5|3143363|3101153.25|3107152.25|3093455|3051730.5|2928284.5|2821348.75|2793372.75|2685469.25|2464376.5|2287625.25|2068266.375|1928762.25|1819533.5|1802224|1846256.875|1860923.875|1801445.125|1718275.5|1726135.625|1787687.75|1729891|1553376.375|1493698.125|1113375.625|1035335.25|1036553.9375|1049218.125|1078573.25|1009141.125|916592.375|665879.8125|535049.625|515274.375|463711.125|454737.4063|450156.1563|437223|420667.375|374843.0625|365469.6563|355298.625|327339.2188|305874.4375|289913.5938|283648|262233.0313|244749.7188|228574.0625|216635.2969|207462.5938|204162.1719|201486.4063|202629.5938|197646.3438|196942.5469|193222.5|182605.6875|178309.2813|169152.1875|170129.75|127884.2266|105774.3125|91717.2734|80169.7578|69808.9766|72169.7422|73165.2266|73101.8516|73511.7266|73259.3438|72957.6094|72851.2656|73934.0781|73340.25|67737.8828|56683.2539|46572.332|45201.5781|46309.0117|43599.9141|37564.7539|33335.5469|28923.125|26751.3418|22691.3223|21633.8848|18354.1719|18687.1758|19389.7852|20138.2207|19747.0586|19690.6699|20482.0234|20404.5723|16502.4531|14722.0596|13597.3867|12028.0078|9821.291|7601.5044|7237.1162|6968.7573|6677.2158|6351.6836|6210.9658|6079.3394|5896.5991|5723.9268|5539.0596|5249.9302|5196.0669|5196.3467|5193.5029|4094.8916|3304.1479|3291.8081|3290.3618|3290.8914|3292|3294.7871|3294.2007|3294.0889|3293.9878|3293.0996|3294.0774|1324.1932|948.5006|703.8865|637.3823|563.3678|388.4884|253.5366|156.9931|82.2439|72.7075|65.3539|64.8093|64.4697|63.9104|62.9522|62.7017|62.1827|61.8329|61.0343|61.2533|60.9445|60.8141|59.9253|2.4852|2.0715|1.7263|1.4386|1.1988|1.1985|1.1486|0.959|0.7992|0.799|0.799|0.799|0.7865|0.6992|0.6991|0.6891|0.6686|0.5943|0.4945|0.4942|0.4942|0.4393|0.3661|0.3524|0.2897|0.2896|0.2497|0.2497|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00103|2214|/currencies/usd-vnd|CURRENCY:VND||22625|22617.5|22675|22685|22747.5|22850|22910|22825|22670|22643.5|22644.5|22637|22676|22745.5|22748.5|22750|22753|22753|22755.5|22753|22751|22763|22777.5|22798|22785|22921.5|22952.5|23004.5|23000|22989.5|22999.5|22947.5|22941|22940.5|23041.5|23043|23039|23044.5|23047.5|23036.5|23057.5|23058.5|23064|23067.5|23060|23050.5|23020.5|23015|23007.5|22987.5|22952.5|22997|23042.5|23041|23057|23063.5|23075|23122.5|23119.5|23126.5|23119.5|23151|23162.5|23172.5|23172|23172.5|23173|23173|23173|23172.5|23173|23172.5|23172.5|23171|23171|23170|23172.5|23169|23173|23173|23175|23173|23195|23200|23191.5|23186.5|23247.5|23272.5|23252.5|23318|23373.5|23423.5|23422.5|23415|23420|23481|23460|23214.5|23173|23197.5|23211|23221.5|23201|23217.5|23166|23166.5|23167|23171|23168|23168|23168|23167|23162.5|23180|23191|23198|23198|23199|23197.5|23199|23194|23201|23203|23202|23196.5|23186|23183|23195|23196|23198|23202|23206.5|23183|23195|23216.5|23280|23290|23314|23387|23382.5|23380|23279|23262.5|23252.5|23210|23197.5|23194.5|23187|23196|23178.5|23196|23195.5|23170|23161|23190.5|23207.5|23157.5|23190.5|23197.5|23191|23191|23185|23276.5|23281|23285.5|23312.5|23302.5|23276|23295|23316.5|23344|23310.5|23312.5|23311.5|23322.5|23246.5|23236.5|23271|23266|23232.5|23286|23271|23247|23172.5|23046|23038|22953.5|22887.5|22816.5|22804|22793|22770|22765|22765.5|22763|22759.5|22759.5|22766|22784.5|22782.5|22786|22764|22751.5|22754|22733|22685.5|22697.5|22692.5|22700.5|22696.5|22712.5|22696.5|22700.5|22700|22712.5|22712.5|22700.5|22712.5|22710|22695.5|22707.5|22712.5|22710|22700.5|22720|22725|22725|22725|22720|22721|22720|22720.5|22724.5|22725.5|22700|22700.5|22715|22710|22719|22714|22665|22655|22662.5|22675|22650|22650|22655|22699.5|22669.5|22722.5|22627.5
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG||22.14|22.8|22.19|21.9495|22.585|22.18|21.43|21.815|22.035|22.915|24.55|24.03|23.015|23.65|23.005|22.3444|22.205|21.4112|22.0341|22.33|23.72|23.7494|22.965|22.87|22.525|24.19|24.485|24.755|25.595|25.755|25.53|25.5499|25.745|27.465|27.03|27.3939|27.2|26.715|25.8|25.71|25.63|24.68|24.6131|23.7799|24.41|25.76|24.95|24.83|26.14|26.23|26.695|25.895|24.6972|24.1999|24.33|24.4809|25.9442|24.97|23.675|23.52|21.8965|22.34|23.63|23.575|23.24|22.58|24.115|23.58|22.865|22.515|21.6611|26.3112|25.8604|26.309|26.0715|25.8305|23.4455|24.0598|22.3462|19.245|18.6925|17.94|17.675|17.415|16.955|17.315|17.215|16.8494|16.635|15.27|14.71|14.7147|14.52|15.0334|14.2379|13.805|12.2708|11.6402|14.44|16.505|16.385|17.6933|17.4515|17.4706|17.3738|17.5991|17.6668|17.7908|17.76|17.1652|16.8694|16.5182|16.5206|16.8023|16.733|16.6378|16.6901|17.575|17.416|17.1479|17.2625|16.8782|17.2922|17.445|17.382|17.9823|17.5096|16.8415|16.555|16.114|15.9076|16.1607|15.1515|14.9328|14.8778|15.1512|14.7589|14.6265|14.5641|14.2782|14.3585|14.3774|14.6779|14.5465|14.7368|14.8364|14.8979|14.8971|14.9628|15.2116|15.1166|14.9739|15.1389|15.7195|15.4785|15.625|15.586|15.163|15.31|15.4845|15.3115|14.6365|14.526|14.4625|14.201|14.034|14.174|13.8755|14.086|14.229|14.495|14.4355|14.228|14.353|14.164|14.026|13.9235|13.9915|14.466|14.435|14.322|15.255|15.229|15.3115|15.1565|15.684|15.7525|15.9035|16.1805|16.441|16.349|16.3015|16.264|16.1825|16.312|16.049|16.421|16.545|16.3155|16.1815|16.2145|16.1145|16.209|16.351|16.1725|16.383|16.3245|16.1905|16.5535|16.743|16.8975|16.8765|16.926|16.287|15.98|15.611|15.635|16.2345|16.842|16.825|16.793|16.6245|16.596|16.89|16.7845|16.3205|16.6125|16.822|17.5635|17.766|17.0135|16.7685|16.5685|16.1175|16.1885|16.2415|15.959|15.1865|14.8785|16.4185|16.351|16.605|17.155|16.985|16.81|16.4145|16.0405|16.1945|17.1485|17.795|17.735
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU||1779.88|1805.53|1790.425|1782.63|1788.9449|1784.58|1753.8396|1769.4301|1761.675|1778.4399|1842.98|1812.08|1758.455|1771.705|1759.6801|1749.6801|1745.45|1721.075|1737.845|1745.04|1781.98|1801.475|1776.025|1770.375|1684.77|1758.33|1792.6|1790.455|1791.21|1784.0867|1750.11|1764.4449|1761.035|1869.845|1856.095|1872.73|1841.245|1808.775|1765.91|1756.1949|1763.1801|1723.265|1721.22|1677.925|1721.23|1719.045|1676.705|1687.1216|1717.255|1760.13|1807.48|1785.145|1831.29|1810.465|1817.1393|1828.745|1869.21|1856.6949|1819.915|1822.995|1764.6949|1773.925|1852.485|1850.3567|1873.215|1859.67|1894.54|1882.4399|1873.045|1849.1949|1848.4473|1932.995|1906.6718|1916.665|1902.7701|1911.6528|1864.2997|1960.4049|1899.7267|1805.5955|1791.4602|1770.1262|1757.6757|1743.2738|1704.3137|1677.52|1670.7368|1693.8248|1717.0992|1691.595|1682.28|1670.0625|1661.3925|1674.8667|1597.5|1565.745|1485.1036|1451.4962|1506.865|1579.7|1565.86|1578.6|1561.7966|1547.4|1563.2145|1546.405|1536.1208|1540.1755|1510.4301|1477.51|1470.3159|1458.755|1453.905|1450.629|1456.26|1445.6052|1456.275|1481.21|1480.8656|1477.0649|1474.2802|1459.0028|1487.04|1484.3575|1484.2651|1502.8899|1517.4275|1491.85|1481.3774|1437.0277|1400.6483|1411.085|1400.175|1386.355|1381.8395|1400.215|1332.8289|1319.7434|1306.6176|1274.8228|1269.3376|1274.9108|1276.85|1266.1761|1266.2461|1271.0747|1289.6631|1280.9125|1286.7727|1298.186|1290.3352|1281.0977|1290.2438|1320.605|1302.88|1302.53|1297.54|1276.585|1280.495|1279.105|1276.66|1257.96|1235.6949|1232.705|1221.225|1210.995|1217.8199|1196.1949|1206.5349|1211.8199|1219.95|1217.395|1183.2351|1184.46|1180.675|1191.755|1187.575|1189.53|1196.2|1182.615|1160.1851|1205.655|1204.2849|1217.3|1211.485|1236.78|1237.71|1245.67|1261.235|1275.295|1289.77|1289.345|1282|1285.64|1304.3351|1301.74|1315.24|1334.8601|1326.8|1321.28|1321.335|1307.13|1309.5601|1313.0551|1302.76|1320.845|1314.235|1306.99|1327.385|1328.505|1324.09|1308.27|1302.6|1273.405|1252.645|1236.27|1243.9451|1270.33|1274.995|1270.72|1266.26|1265.49|1263.7051|1276.545|1275.25|1260.51|1277.5951|1287.9601|1315.91|1327.0551|1291.79|1279.015|1267.45|1251.365|1254.265|1243.67|1228.14|1204.735|1207.3149|1236.775|1241.02|1251.425|1264.505|1258.975|1247.6599|1226.9301|1214.175|1225.535|1260.1949|1276.145|1247.375
00106|2220|/currencies/usd-xof|CURRENCY:XOF||578.5|572.2|571|577.5|578|578|578|578.5|578.5|577.625|566.5|565.25|561.5|560.5|562.5|564|559.5|558|557|553.5|551.875|551.875|556.5|556.025|554.28|550.95|551.28|555|551|551|548.5|548|538.25|538.25|535|534|535|538.445|541|540.375|542.5|546|551.5|555.25|548.2|548.22|543.375|539.49|538|540|539.5|539.5|537.84|538.3|532|531.85|533|535.5|535.5|538.38|538.5|549.625|551.5|552.23|553.36|553.225|552.24|554.75|554.01|558|552.85|551.75|550.56|547.2|552.96|549.7|553|551.75|556.845|565.355|574.775|577.5|581.5|579.975|579.9|575.35|577.11|583.7|583.7|603.915|583.7|601|596.32|583.7|596.32|583.7|592.385|581.085|568.59|572.77|585.07|592.095|583.7|576.75|582.69|583.7|583.61|581.46|581.48|583.7|582.45|580.61|583.7|583.7|579.72|584.815|583.7|581.24|581.8|585.8|583.7|588.82|583.7|576.77|575.57|583.7|581.395|583.7|583.7|574.31|580.17|581.17|574.45|580.17|571.36|574.42|577.77|577.365|580.33|585.52|583.7|581.38|583.5|584.98|578.96|579.04|576.26|581.665|573.34|568.94|577.85|578.94|576.04|577.68|573.96|572.08|568.61|573.96|568.38|568.38|571.01|572.18|571.93|573.15|575.36|573.91|573.79|576.96|569.3|572.91|566.34|563.88|565.48|560.42|555.93|554.83|559.42|557.85|559.5|563.39|565.1|573.005|563.065|557.04|558.64|557.84|566.39|579.915|578.405|575.19|578.895|578.63|569.09|558.235|563.275|556.865|547.68|547.34|548.625|537.41|525.68|529.2|535.66|526.5|529.92|535.755|528.5|533.09|529.99|533.53|544.97|563|570.69|573.51|572.645|572.37|574.96|549.675|558.79|559.785|563.455|562.245|553.005|555|554|556|548.38|549|541.8|549.06|548.36|557.03|559.725|549.57|552.11|563.09|568.31|577.48|579.95|578.95|587.38|584.18|584.32|583.37|584.5|587.81|596.9|597.77|608.705|608.5|614.78
00107|2222|/currencies/usd-yer|CURRENCY:YER||250.025|250|249.965|249.965|250.075|250.075|250.015|249.975|250.075|249.995|249.985|250.075|249.975|250.075|249.965|249.655|249.735|249.715|249.74|249.74|249.84|249.725|249.2|248.355|250.955|250.93|251.145|251.32|251.38|251.505|251.45|251.22|247.6|247.6|247.49|247.725|247.925|249.075|252.15|252.1|252|252.04|251.97|252.2|252.355|252.18|251.95|251.17|252.1|251.985|251.745|251.88|251.445|251.12|248.975|249.075|249.84|249.725|248.385|248.645|248.465|248.64|248.645|248.48|248.895|249.08|248.55|250.05|248.885|248.57|249.345|248.73|249.19|248.96|248.84|248.905|249.55|249.655|249.535|249.55|249.4|249.8|249.565|249.55|249.49|249.65|249.58|249.67|249.575|249.54|249.365|249.57|249.8|249.8|249.925|249.925|249.925|249.925|249.65|250.275|249.6|249.2|249.2|249.2|249.2|249.2|249.2|249.2|249.525|249.2|249.15|249.2|249.2|249|249.2|249.2|249|248.65|249.2|249.2|249.2|249.2|249.2|248.8|249.2|248.8|249.65|249.25|249.25|248.7|248.6|248.95|249.15|249.2|249.6|249.55|249.3|249.5|248.95|249.79|249.7|249.65|249.7|249.65|249|249.65|249.65|250.04|249.55|249.55|249.55|249.55|249.8|249.55|249|249.1|249.6|249.7|249.7|249.75|249.65|249.75|249.55|249.7|249.8|249.69|249.3|249.6|249.71|249.75|249.71|249.6|249.85|249.69|249.35|249.6|249.69|249.69|249.69|249.69|249.69|249.69|249|249.8|249.8|249.6|249.675|249.79|249.55|249.69|249.63|249.35|249.6|249.6|249.83|249.69|250.04|249.65|249.67|249.67|249.69|249.71|249.74|249.35|249.35|249.95|249.35|249.4|249.2|249|249.15|249.45|249.25|248.55|249.25|249|249.2|248.95|249|248.65|249.4|249.15|249.35|249.975|249.64|249.2|249.605|249|249.1|249.1|249.15|249.825|249.655|248.7|249.35|249.35|249.65|250.235|250.265|249.6|249.6|249.65|249.6|249.6|249.6|248.9|249.2|249.85|250.09|249.8|249.65
00108|17|/currencies/usd-zar|CURRENCY:ZAR||15.081|15.0599|15.2609|15.5522|15.4973|15.5062|15.799|15.6669|15.7354|15.6849|15.151|14.861|15.0135|14.6518|14.3503|14.5935|14.7861|14.8391|14.5662|14.1246|14.0612|14.2481|14.6877|14.6875|14.5743|14.2222|14.5219|14.3637|14.196|14.1615|14.1362|14.0197|13.6778|13.4|13.4139|13.6757|13.8905|13.9492|14.0492|14.1463|14.1704|14.1456|14.4445|14.6038|14.6737|14.6081|14.7868|14.8559|14.396|14.4023|14.5205|14.8216|14.9524|14.76|15.0258|14.5063|14.5398|14.5318|14.5107|14.8771|15.1253|15.0962|15.2809|15.2072|15.5702|16.0882|16.1492|16.41|16.3588|16.4372|16.2465|16.0807|16.5772|16.5454|16.5562|17.096|17.3227|17.0176|16.3525|16.3409|16.5061|16.7374|16.8718|17.1098|16.8932|16.3349|16.7324|17.2931|17.5152|18.1663|18.2896|18.0107|18.7062|17.9727|17.8442|17.6726|17.1723|16.0387|15.6648|15.2161|14.9711|14.8467|14.7426|14.6654|14.4144|14.2764|14.2847|14.1145|13.9311|13.9777|14.169|14.3695|14.5235|14.6225|14.5934|14.6695|14.6686|14.51|14.5685|14.7281|14.7025|15.0159|14.8325|14.5791|14.5059|14.7201|15.1534|15.08|15.086|14.7302|14.0883|13.8225|13.8075|13.8525|13.9591|14.0675|14.1886|14.625|14.395|14.3778|14.3325|14.125|14.137|14.2704|14.055|13.8922|13.8716|14.017|14.275|14.1405|14.22|14.1165|13.8012|13.8669|13.5745|13.3157|13.235|13.5816|13.64|13.7788|13.9158|14.3393|14.1127|14.0445|13.5396|13.5993|13.715|13.9431|13.865|14.225|14.1475|14.1|14.4141|14.0612|13.9975|14.1844|14.6223|14.6525|13.9575|14.1372|14.0149|13.2581|13.0786|13.1026|13.1713|13.2244|13.452|13.4046|13.3892|12.9927|12.5113|12.4227|12.3858|12.1815|12.1783|12.3018|12.084|11.9157|11.9243|11.7875|11.604|11.667|11.7338|11.7115|11.5075|11.5323|11.5623|11.874|11.8196|11.805|12.0669|12.2865|12.2408|12.2399|12.5529|13.1198|13.4325|13.5621|13.8035|13.956|14.0793|13.91|13.6483|13.2625|13.2511|13.5451|13.2281|13.1283|12.8741|12.734|12.8608|12.9904|13.1338|13.1161|12.9562|12.8595|12.875|12.995|13.0162|12.8062|12.7622|12.5413|12.6823|12.645|12.82|13.0348|13.3112|13.2625|12.875|13.0925|13.405
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|2.351|2.3439|2.2549|2.3099|2.2797|2.301|2.3079|2.3027|2.3515|2.4049|2.4513|2.495|2.4024|2.3628|2.3642|2.4709|2.45|2.4187|2.3591|2.0608|2.3143|2.3123|2.3012|2.2625|2.2543|2.3085|2.2552|2.2853|2.2078|2.2906|2.2707|2.3865|2.3654|2.3961|2.4471|2.4509|2.416|2.4148|2.3079|2.2643|2.3103|0.7292|2.2565|2.2064|2.3625|2.4511|2.3938|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||1.7103|1.733|1.694|1.529|1.455|1.353|1.372|1.37|1.335|1.473|1.515|1.415|1.436|1.52|1.566|1.507|1.453|1.442|1.296|1.26|1.287|1.267|1.252|1.217|1.268|1.127|1.221|1.128|1.292|1.25|1.426|1.354|1.438|1.428|1.555|1.552|1.605|1.559|1.469|1.556|1.531|1.528|1.617|1.635|1.589|1.585|1.475|1.383|1.326|1.223|1.122|1.06|0.996|1.075|1.071|0.906|0.911|0.882|0.885|0.873|0.831|0.826|0.818|0.798|0.718|0.746|0.754|0.691|0.699|0.641|0.648|0.646|0.659|0.604|0.622|0.623|0.544|0.504|0.52|0.556|0.599|0.569|0.618|0.632|0.653|0.649|0.638|0.643|0.627|0.59|0.596|0.581|0.543|0.587|0.612|0.568|0.67|0.634|0.318|0.66|1.116|1.439|1.542|1.512|1.503|1.67|1.776|1.705|1.786|1.87|1.829|1.778|1.693|1.731|1.707|1.805|1.74|1.67|1.731|1.675|1.505|1.507|1.628|1.716|1.553|1.429|1.443|1.506|1.475|1.595|1.832|2.011|2.023|2.01|1.939|1.982|1.974|2.058|2.053|2.126|2.292|2.354|2.424|2.455|2.495|2.547|2.463|2.424|2.34|2.418|2.58|2.607|2.628|2.627|2.636|2.625|2.619|2.701|2.66|2.632|2.543|2.713|2.748|2.825|2.826|2.988|3.032|3.065|3.176|3.059|3.057|3.142|3.124|3.046|3.026|2.977|2.93|2.855|2.815|2.808|2.837|2.853|2.934|2.882|2.823|2.825|2.807|2.822|2.853|2.889|2.884|2.759|2.922|2.959|2.937|2.911|2.955|2.814|2.755|2.717|2.739|2.792|2.797|2.81|2.793|2.861|2.808|2.648|2.654|2.609|2.522|2.462|2.416|2.405|2.364|2.344|2.314|2.31|2.319|2.319|2.304|2.323|2.363|2.278|2.273|2.3|2.214|2.207|2.084|2.016|2.086|2.162|2.162|2.182|2.218|2.229|2.225|2.279|2.289|2.121|2.139|2.103|2.129|2.144|2.226|2.181|2.322|2.279|2.266|2.165|2.218
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB||1.118|1.14|1.102|0.946|0.926|0.711|0.694|0.681|0.746|0.81|0.856|0.823|0.836|0.964|1.102|1.033|0.989|0.924|0.78|0.726|0.691|0.547|0.525|0.516|0.56|0.48|0.54|0.5|0.594|0.55|0.693|0.723|0.697|0.691|0.792|0.75|0.82|0.785|0.738|0.747|0.713|0.728|0.745|0.738|0.711|0.767|0.688|0.681|0.646|0.56|0.452|0.32|0.245|0.279|0.277|0.156|0.189|0.164|0.197|0.155|0.267|0.28|0.3|0.236|0.173|0.201|0.168|0.152|0.236|0.18|0.143|0.158|0.164|0.22|0.193|0.192|0.114|0.065|0.07|0.103|0.126|0.127|0.141|0.138|0.163|0.181|0.19|0.184|0.174|0.23|0.236|0.248|0.292|0.303|0.305|0.31|0.363|0.559|0.409|0.232|0.442|0.574|0.629|0.57|0.527|0.564|0.633|0.771|0.74|0.756|0.785|0.792|0.774|0.699|0.706|0.73|0.791|0.664|0.681|0.71|0.708|0.444|0.5|0.628|0.76|0.505|0.479|0.48|0.465|0.484|0.55|0.688|0.735|0.836|0.738|0.832|0.844|0.847|0.815|0.887|0.956|1.035|1.136|1.22|1.143|1.197|1.212|1.117|1|1.012|1.212|1.19|1.296|1.159|1.161|1.153|1.249|1.308|1.354|1.29|1.277|1.268|1.32|1.242|1.269|1.367|1.382|1.414|1.492|1.493|1.385|1.579|1.634|1.726|1.574|1.554|1.531|1.46|1.43|1.278|1.235|1.243|1.329|1.28|1.232|1.273|1.267|1.279|1.32|1.327|1.389|1.282|1.324|1.5|1.439|1.399|1.446|1.48|1.437|1.395|1.351|1.446|1.431|1.494|1.475|1.521|1.582|1.573|1.579|1.445|1.339|1.337|1.246|1.188|1.243|1.152|1.279|1.224|1.251|1.296|1.341|1.267|1.35|1.331|1.371|1.364|1.366|1.355|1.309|1.006|1.058|1.053|1.09|1.063|1.176|1.216|1.175|1.309|1.309|1.259|1.035|1.017|1.006|1.038|1.01|1.095|1.088|1.117|1.086|1.035|1.044
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU||1.849|1.871|1.804|1.643|1.541|1.545|1.538|1.518|1.613|1.771|1.765|1.703|1.756|1.741|1.691|1.599|1.468|1.362|1.23|1.205|1.223|1.139|1.053|1.066|1.164|1.133|1.131|1.168|1.274|1.307|1.435|1.461|1.445|1.418|1.586|1.579|1.677|1.598|1.623|1.64|1.644|1.665|1.65|1.693|1.656|1.698|1.663|1.628|1.493|1.262|1.191|1.1|1.025|1.007|1.036|0.943|0.956|0.931|0.963|0.983|0.888|0.838|0.851|0.775|0.739|0.762|0.726|0.738|0.845|0.824|0.849|0.889|0.9|0.886|0.863|0.849|0.842|0.794|0.803|0.833|0.854|0.86|0.848|0.849|0.861|0.879|0.854|0.845|0.891|0.857|0.822|0.876|0.799|0.785|0.755|0.679|0.86|0.805|0.555|0.672|0.838|0.956|0.982|0.884|0.947|1.076|1.168|1.151|1.258|1.289|1.161|1.1|1.029|0.996|1.038|1.131|1.122|1.074|1.047|1.002|0.864|0.883|0.932|1.033|1.036|0.878|0.857|0.888|0.85|0.928|1.073|1.226|1.332|1.324|1.275|1.257|1.269|1.368|1.446|1.47|1.519|1.639|1.709|1.767|1.778|1.92|1.841|1.786|1.722|1.835|1.951|2.023|2.059|2.046|2.073|2.064|2.202|2.202|2.268|2.273|2.068|2.342|2.348|2.41|2.449|2.589|2.652|2.676|2.701|2.565|2.586|2.678|2.71|2.629|2.665|2.612|2.557|2.485|2.524|2.511|2.541|2.62|2.629|2.66|2.608|2.576|2.559|2.583|2.622|2.682|2.701|2.589|2.781|2.77|2.735|2.75|2.814|2.722|2.64|2.557|2.582|2.651|2.691|2.714|2.694|2.823|2.797|2.779|2.756|2.779|2.726|2.594|2.624|2.65|2.527|2.488|2.505|2.476|2.479|2.544|2.551|2.571|2.747|2.73|2.782|2.793|2.777|2.779|2.598|2.562|2.627|2.586|2.581|2.574|2.601|2.664|2.687|2.72|2.557|2.342|2.382|2.332|2.358|2.375|2.413|2.468|2.626|2.567|2.567|2.448|2.451
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE||-0.114|-0.087|-0.105|-0.185|-0.257|-0.402|-0.386|-0.409|-0.394|-0.356|-0.344|-0.299|-0.285|-0.184|-0.173|-0.192|-0.236|-0.243|-0.34|-0.353|-0.377|-0.442|-0.496|-0.502|-0.482|-0.524|-0.465|-0.44|-0.354|-0.344|-0.241|-0.219|-0.279|-0.287|-0.217|-0.213|-0.152|-0.217|-0.259|-0.264|-0.287|-0.33|-0.347|-0.37|-0.39|-0.351|-0.367|-0.361|-0.362|-0.402|-0.474|-0.527|-0.567|-0.552|-0.562|-0.615|-0.582|-0.62|-0.635|-0.643|-0.6|-0.595|-0.588|-0.644|-0.671|-0.646|-0.633|-0.637|-0.549|-0.555|-0.539|-0.512|-0.508|-0.502|-0.513|-0.523|-0.535|-0.56|-0.561|-0.499|-0.481|-0.492|-0.488|-0.484|-0.47|-0.447|-0.437|-0.503|-0.556|-0.566|-0.593|-0.593|-0.51|-0.488|-0.433|-0.552|-0.502|-0.601|-0.909|-0.746|-0.627|-0.465|-0.414|-0.447|-0.445|-0.337|-0.236|-0.311|-0.302|-0.272|-0.308|-0.342|-0.365|-0.386|-0.384|-0.353|-0.377|-0.421|-0.415|-0.482|-0.602|-0.604|-0.622|-0.526|-0.647|-0.743|-0.728|-0.711|-0.727|-0.61|-0.502|-0.422|-0.332|-0.387|-0.409|-0.336|-0.329|-0.271|-0.262|-0.213|-0.122|-0.132|-0.069|-0.015|-0.027|0.017|-0.039|-0.055|-0.094|-0.033|0.052|0.048|0.091|0.084|0.086|0.077|0.147|0.177|0.199|0.167|0.146|0.218|0.203|0.224|0.224|0.305|0.331|0.348|0.405|0.347|0.339|0.389|0.491|0.409|0.447|0.44|0.375|0.314|0.324|0.298|0.287|0.316|0.393|0.371|0.28|0.263|0.281|0.299|0.317|0.376|0.361|0.192|0.386|0.551|0.518|0.522|0.564|0.496|0.483|0.479|0.473|0.516|0.559|0.596|0.606|0.651|0.699|0.664|0.639|0.539|0.545|0.409|0.423|0.377|0.294|0.276|0.288|0.286|0.335|0.349|0.308|0.353|0.382|0.356|0.401|0.41|0.394|0.427|0.322|0.287|0.316|0.369|0.391|0.372|0.446|0.488|0.496|0.529|0.439|0.229|0.241|0.225|0.244|0.268|0.322|0.313|0.383|0.311|0.292|0.153|0.162
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||0.2925|0.31|0.228|0.177|0.119|-0.049|-0.039|-0.056|-0.035|-0.007|-0.002|0.041|0.057|0.157|0.165|0.14|0.115|0.094|-0.002|-0.026|-0.046|-0.089|-0.15|-0.154|-0.154|-0.177|-0.113|-0.087|-0.021|0|0.084|0.13|0.09|0.08|0.147|0.148|0.231|0.162|0.11|-0.017|-0.034|-0.077|-0.094|-0.124|-0.14|-0.105|-0.135|-0.116|-0.115|-0.176|-0.247|-0.29|-0.332|-0.33|-0.338|-0.38|-0.351|-0.379|-0.385|-0.393|-0.358|-0.36|-0.354|-0.384|-0.389|-0.36|-0.351|-0.357|-0.288|-0.276|-0.268|-0.248|-0.21|-0.206|-0.211|-0.219|-0.248|-0.247|-0.232|-0.197|-0.168|-0.159|-0.148|-0.136|-0.095|-0.045|-0.064|-0.09|-0.071|-0.072|-0.079|-0.112|0.019|0.012|0.059|-0.114|-0.104|0.028|-0.427|-0.372|-0.316|-0.237|-0.176|-0.183|-0.186|-0.081|0.03|-0.001|0.006|0.026|-0.013|-0.032|-0.06|-0.074|-0.072|-0.03|-0.063|-0.119|-0.115|-0.207|-0.303|-0.305|-0.326|-0.232|-0.376|-0.436|-0.454|-0.43|-0.447|-0.353|-0.241|-0.179|-0.081|-0.115|-0.137|-0.011|-0.002|0.079|0.065|0.207|0.27|0.261|0.317|0.353|0.342|0.359|0.31|0.342|0.285|0.335|0.446|0.394|0.505|0.513|0.519|0.534|0.553|0.582|0.613|0.643|0.63|0.684|0.666|0.684|0.645|0.674|0.715|0.743|0.774|0.727|0.729|0.802|0.85|0.777|0.774|0.756|0.702|0.678|0.669|0.653|0.653|0.669|0.694|0.68|0.61|0.609|0.628|0.66|0.686|0.712|0.682|0.629|0.702|0.782|0.759|0.755|0.787|0.713|0.719|0.707|0.7|0.754|0.804|0.862|0.882|0.923|0.947|0.928|0.918|0.814|0.814|0.762|0.756|0.717|0.615|0.615|0.605|0.629|0.65|0.701|0.675|0.74|0.798|0.764|0.815|0.709|0.686|0.697|0.622|0.599|0.644|0.677|0.688|0.678|0.717|0.731|0.737|0.808|0.795|0.581|0.582|0.578|0.615|0.704|0.752|0.776|0.731|0.724|0.746|0.805|0.88
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||0.128|0.124|0.124|0.079|0.054|0.039|0.039|0.039|0.049|0.069|0.064|0.05|0.059|0.083|0.084|0.074|0.04|0.044|0.034|0.032|0.034|0.015|0.012|0.008|0.02|0.003|0.009|0.009|0.009|0.019|0.034|0.039|0.03|0.024|0.074|0.069|0.074|0.074|0.082|0.062|0.059|0.08|0.093|0.07|0.064|0.084|0.095|0.066|0.11|0.071|0.06|0.05|0.03|0.03|0.025|0.01|0.015|0.005|0.001|0.008|0.015|0.017|0.01|0.015|0.019|0.019|0.02|0.018|0.024|0.005|0.005|0.01|0.02|0.03|0.025|0.023|0.02|0.004|0.005|0.01|0.007|0.014|0.005|0.005|0.004|-0.003|0.002|-0.005|-0.01|-0.009|-0.024|-0.051|-0.037|-0.004|-0.008|-0.017|0.002|-0.015|-0.197|-0.177|-0.154|-0.067|-0.058|-0.078|-0.067|-0.026|-0.003|-0.048|-0.025|-0.023|-0.031|-0.024|-0.07|-0.113|-0.127|-0.09|-0.161|-0.187|-0.15|-0.184|-0.224|-0.232|-0.262|-0.229|-0.264|-0.29|-0.289|-0.248|-0.25|-0.218|-0.173|-0.153|-0.144|-0.154|-0.168|-0.167|-0.191|-0.129|-0.134|-0.099|-0.07|-0.064|-0.064|-0.035|-0.048|-0.04|-0.063|-0.083|-0.094|-0.069|-0.045|-0.033|-0.04|-0.048|-0.028|-0.034|-0.021|-0.004|0.001|-0.022|-0.048|-0.001|0.009|0.034|0.039|0.075|0.09|0.1|0.12|0.109|0.104|0.141|0.14|0.126|0.116|0.112|0.107|0.103|0.095|0.087|0.09|0.1|0.052|0.062|0.032|0.029|0.025|0.028|0.031|0.035|0.045|0.023|0.039|0.044|0.04|0.035|0.05|0.034|0.028|0.024|0.02|0.021|0.035|0.044|0.038|0.044|0.055|0.065|0.078|0.069|0.069|0.058|0.048|0.039|0.038|0.042|0.035|0.029|0.022|0.036|0.019|0.055|0.065|0.056|0.054|0.046|0.019|0.02|0.001|-0.008||0.015|0.038|0.054|0.063|0.064|0.068|0.078|0.078|0.049|0.049|0.054|0.039|0.034|0.036|0.033|0.025|0.011|0.014|0.001|0.006
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||9.225|9.21|9.33|9.26|9.245|9.19|9.24|9.395|9.555|9.4|9.35|9.185|9.425|9.465|9.3|9.365|9.22|9.11|8.995|8.855|8.79|8.735|8.805|8.83|8.88|8.735|8.79|8.865|8.87|8.825|8.86|8.865|8.635|8.545|8.765|8.83|8.9|8.885|8.99|9.125|9.025|9.035|9.19|9.43|9.31|9.18|9.195|8.875|8.545|8.48|8.43|8.365|8.72|8.69|8.725|8.625|8.73|8.705|8.67|8.785|8.945|8.775|8.74|8.67|8.765|9.2|9.225|9.32|9.405|9.36|9.18|9.125|9.15|9.065|9.245|9.15|9.15|9.215|9.1|9.065|9.34|9.395|9.1|9|9.175|8.9|8.62|8.895|8.865|9.21|9.18|10.18|10.2|10.265|10.8|10.88|10.915|9.92|10|9.03|9.115|8.82|8.85|8.87|8.98|9.01|8.18|8.225|8.26|8.165|8.245|8.32|8.41|8.455|8.41|8.38|8.46|8.575|8.17|8.24|8.235|8.185|8.295|8.295|8.14|8.15|8.23|8.275|8.385|8.395|8.37|8.36|8.02|8.09|8.17|8.095|8.12|8.365|8.475|8.485|8.37|8.5|8.46|8.56|8.575|8.465|8.485|8.51|8.61|8.75|8.67|8.665|8.745|8.725|8.88|8.655|8.615|8.72|8.895|8.77|8.8|8.895|9|9.205|9.04|8.94|8.935|9.115|9.2|9.185|9.33|9.21|9.245|9.24|9|9.085|9.175|9.14|8.98|8.9|9.035|8.855|8.685|8.585|8.725|8.73|8.66|8.835|8.87|9.015|8.97|8.62|8.45|8.625|8.345|8.345|8.205|8.04|8.085|8.055|7.98|7.99|8.145|8.075|8.2|8.035|8.11|8.455|8.49|8.425|8.495|8.57|8.565|8.605|8.715|9.075|9.275|9.325|9.335|9.34|9.355|9.28|9.135|8.835|8.62|8.705|8.56|8.455|8.405|8.42|8.505|8.57|8.535|8.65|8.655|8.595|8.515|8.695|8.925|8.795|8.52|8.485|8.49|8.45|8.505|8.675|8.705|8.735|8.705|8.645|8.825
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||-0.064|-0.04|-0.066|-0.141|-0.213|-0.323|-0.332|-0.344|-0.287|-0.237|-0.194|-0.229|-0.205|-0.148|-0.112|-0.161|-0.196|-0.2|-0.277|-0.293|-0.329|-0.354|-0.396|-0.416|-0.407|-0.439|-0.396|-0.398|-0.325|-0.324|-0.253|-0.236|-0.248|-0.275|-0.171|-0.216|-0.17|-0.213|-0.242|-0.262|-0.273|-0.28|-0.314|-0.329|-0.353|-0.289|-0.332|-0.295|-0.278|-0.308|-0.37|-0.451|-0.491|-0.481|-0.509|-0.536|-0.498|-0.524|-0.53|-0.533|-0.499|-0.47|-0.502|-0.537|-0.553|-0.582|-0.554|-0.568|-0.522|-0.523|-0.515|-0.496|-0.484|-0.488|-0.514|-0.523|-0.566|-0.544|-0.562|-0.507|-0.48|-0.493|-0.451|-0.447|-0.489|-0.456|-0.444|-0.513|-0.559|-0.559|-0.551|-0.543|-0.478|-0.465|-0.324|-0.398|-0.373|-0.503|-1.107|-0.954|-0.9|-0.81|-0.778|-0.781|-0.803|-0.74|-0.615|-0.602|-0.574|-0.538|-0.604|-0.618|-0.658|-0.653|-0.591|-0.526|-0.531|-0.586|-0.627|-0.687|-0.801|-0.794|-0.853|-0.805|-0.921|-1.052|-1.061|-1.101|-1.132|-0.966|-0.854|-0.723|-0.623|-0.657|-0.668|-0.54|-0.539|-0.487|-0.514|-0.496|-0.43|-0.412|-0.36|-0.318|-0.338|-0.299|-0.318|-0.365|-0.431|-0.445|-0.356|-0.365|-0.319|-0.308|-0.313|-0.313|-0.272|-0.197|-0.184|-0.217|-0.24|-0.183|-0.176|-0.156|-0.165|-0.102|-0.078|-0.032|0.002|-0.035|-0.041|-0.005|0.07|0.002|0.006|-0.034|-0.076|-0.111|-0.117|-0.15|-0.149|-0.106|-0.041|-0.059|-0.088|-0.108|-0.118|-0.092|-0.053|-0.04|-0.075|-0.159|-0.026|0.061|0.028|0.008|0.082|0.013|-0.011|-0.023|0.013|0.031|0.069|0.047|0.042|0.096|0.142|0.101|0.071|0.002|-0.036|-0.148|-0.112|-0.095|-0.221|-0.216|-0.192|-0.159|-0.16|-0.139|-0.147|-0.103|-0.063|-0.099|-0.064|-0.044|-0.073|-0.063|-0.161|-0.185|-0.167|-0.169|-0.177|-0.184|-0.083|-0.01|-0.023|-0.013|-0.048|-0.173|-0.176|-0.194|-0.223|-0.192|-0.139|-0.141|-0.086|-0.138|-0.158|-0.224|-0.198
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||1.2975|1.336|1.259|1.148|1.1|0.894|0.887|0.873|0.91|0.852|0.863|0.839|0.876|0.875|0.871|0.826|0.804|0.767|0.656|0.646|0.657|0.612|0.547|0.536|0.533|0.512|0.609|0.628|0.696|0.721|0.768|0.852|0.74|0.743|0.87|0.912|1.003|0.887|0.813|0.788|0.723|0.694|0.644|0.598|0.578|0.6|0.574|0.662|0.584|0.5|0.426|0.511|0.597|0.535|0.501|0.474|0.502|0.508|0.472|0.499|0.551|0.554|0.574|0.572|0.603|0.674|0.669|0.634|0.71|0.783|0.827|0.942|1.036|0.991|0.984|0.963|0.971|0.973|1.02|1.039|1.237|1.254|1.256|1.322|1.321|1.387|1.382|1.424|1.597|1.778|1.748|1.681|1.852|1.659|1.49|1.347|1.225|1.516|1.181|0.911|0.928|0.887|0.855|0.926|0.919|1.216|1.355|1.311|1.331|1.38|1.25|1.256|1.362|1.239|1.26|1.286|1.087|1.02|0.999|0.983|0.914|0.79|0.801|0.842|0.758|0.803|0.929|1.286|1.328|1.38|1.518|1.38|1.506|1.665|1.576|2.071|2.014|2.292|2.282|2.55|2.547|2.621|2.549|2.525|2.579|2.516|2.489|2.471|2.437|2.423|2.481|2.474|2.707|2.739|2.765|2.719|2.566|2.626|2.706|2.826|2.672|2.708|2.723|2.887|3.053|3.171|3.357|3.394|3.302|3.266|3.307|3.391|3.449|3.122|2.809|2.761|2.696|2.813|3.106|2.935|3.023|2.817|2.732|2.561|2.467|2.547|2.595|2.674|2.536|2.57|2.509|2.364|2.248|1.892|1.76|1.713|1.727|1.713|1.76|1.73|1.783|1.867|1.935|1.975|1.983|1.998|1.984|1.904|1.935|1.874|1.924|1.954|1.969|1.897|1.779|1.636|1.633|1.701|1.75|1.794|1.696|1.77|1.921|1.989|2.056|2.187|2.149|2.083|1.999|1.901|2.02|1.993|2.001|1.967|1.977|2.022|2.064|2.214|2.094|1.87|1.853|1.918|2.082|2.108|2.093|2.108|2.18|2.151|2.151|2.221|2.226
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||0.593|0.622|0.587|0.544|0.509|0.324|0.31|0.323|0.352|0.377|0.385|0.384|0.403|0.464|0.468|0.434|0.418|0.401|0.309|0.304|0.3|0.277|0.216|0.203|0.216|0.199|0.254|0.272|0.299|0.31|0.369|0.425|0.356|0.346|0.45|0.447|0.542|0.473|0.428|0.399|0.378|0.354|0.321|0.281|0.265|0.29|0.281|0.323|0.313|0.178|0.108|0.087|0.064|0.059|0.033|0.021|0.039|0.017|-0.016|-0.002|0.055|0.046|0.064|0.068|0.071|0.125|0.128|0.115|0.14|0.213|0.2|0.246|0.297|0.299|0.298|0.278|0.244|0.26|0.303|0.315|0.396|0.395|0.432|0.435|0.492|0.517|0.526|0.541|0.686|0.781|0.818|0.718|0.831|0.786|0.716|0.52|0.479|0.708|0.213|0.141|0.192|0.205|0.257|0.232|0.225|0.345|0.439|0.374|0.369|0.404|0.389|0.4|0.407|0.38|0.393|0.388|0.289|0.219|0.225|0.192|0.117|0.121|0.086|0.228|0.13|0.084|0.054|0.078|0.023|0.124|0.23|0.256|0.375|0.358|0.205|0.376|0.361|0.492|0.534|0.712|0.824|0.85|0.943|0.967|1.026|1.046|0.989|1.097|1.039|1.066|1.145|1.046|1.126|1.169|1.223|1.223|1.187|1.214|1.342|1.427|1.394|1.387|1.35|1.393|1.453|1.501|1.621|1.592|1.558|1.534|1.57|1.634|1.589|1.518|1.499|1.485|1.452|1.431|1.385|1.353|1.413|1.392|1.383|1.294|1.254|1.263|1.292|1.329|1.226|1.275|1.328|1.333|1.366|1.287|1.258|1.23|1.239|1.202|1.211|1.158|1.154|1.263|1.344|1.391|1.47|1.474|1.446|1.357|1.384|1.337|1.433|1.452|1.485|1.458|1.414|1.394|1.379|1.402|1.45|1.498|1.403|1.437|1.526|1.538|1.581|1.665|1.604|1.533|1.523|1.407|1.425|1.405|1.408|1.389|1.428|1.444|1.429|1.593|1.48|1.344|1.331|1.359|1.413|1.5|1.525|1.515|1.544|1.544|1.591|1.644|1.594
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||0.01|0.029|0|-0.042|-0.103|-0.269|-0.252|-0.276|-0.253|-0.211|-0.206|-0.178|-0.159|-0.053|-0.048|-0.068|-0.112|-0.124|-0.223|-0.237|-0.254|-0.314|-0.366|-0.375|-0.366|-0.401|-0.329|-0.316|-0.24|-0.227|-0.133|-0.094|-0.135|-0.144|-0.075|-0.063|0.013|-0.068|-0.106|-0.211|-0.228|-0.267|-0.289|-0.298|-0.325|-0.293|-0.306|-0.298|-0.293|-0.341|-0.416|-0.456|-0.502|-0.493|-0.505|-0.531|-0.498|-0.539|-0.547|-0.561|-0.516|-0.511|-0.508|-0.544|-0.552|-0.531|-0.526|-0.531|-0.45|-0.444|-0.43|-0.405|-0.392|-0.389|-0.382|-0.398|-0.426|-0.432|-0.431|-0.373|-0.346|-0.347|-0.333|-0.319|-0.269|-0.245|-0.234|-0.266|-0.292|-0.301|-0.308|-0.316|-0.207|-0.191|-0.159|-0.295|-0.245|-0.302|-0.703|-0.589|-0.5|-0.376|-0.327|-0.345|-0.347|-0.244|-0.138|-0.181|-0.172|-0.142|-0.179|-0.209|-0.233|-0.245|-0.244|-0.212|-0.239|-0.288|-0.284|-0.347|-0.459|-0.464|-0.473|-0.385|-0.511|-0.593|-0.59|-0.581|-0.606|-0.504|-0.387|-0.305|-0.212|-0.228|-0.26|-0.162|-0.168|-0.094|-0.098|-0.018|0.068|0.061|0.116|0.171|0.158|0.192|0.15|0.147|0.106|0.162|0.247|0.245|0.308|0.205|0.192|0.188|0.251|0.279|0.3|0.316|0.3|0.367|0.358|0.384|0.37|0.435|0.478|0.484|0.523|0.485|0.475|0.53|0.611|0.523|0.553|0.54|0.487|0.439|0.435|0.411|0.404|0.429|0.491|0.473|0.412|0.423|0.442|0.459|0.48|0.533|0.546|0.423|0.566|0.711|0.668|0.668|0.702|0.637|0.636|0.627|0.625|0.673|0.629|0.652|0.653|0.703|0.746|0.708|0.683|0.582|0.579|0.509|0.52|0.479|0.395|0.375|0.369|0.377|0.427|0.448|0.412|0.461|0.486|0.463|0.509|0.537|0.517|0.55|0.449|0.431|0.456|0.499|0.524|0.502|0.567|0.61|0.617|0.669|0.628|0.435|0.446|0.44|0.466|0.487|0.537|0.536|0.591|0.381|0.373|0.266|0.256
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||0.1195|0.153|0.114|0.08|0.008|-0.142|-0.129|-0.153|-0.13|-0.105|-0.1|-0.081|-0.062|0.047|0.05|0.028|-0.005|-0.023|-0.118|-0.133|-0.154|-0.207|-0.261|-0.27|-0.256|-0.281|-0.226|-0.21|-0.145|-0.144|-0.04|0.001|-0.043|-0.053|0.02|0.022|0.097|0.03|-0.017|-0.039|-0.056|-0.099|-0.118|-0.136|-0.155|-0.127|-0.131|-0.144|-0.127|-0.197|-0.335|-0.391|-0.419|-0.425|-0.436|-0.477|-0.442|-0.472|-0.474|-0.486|-0.448|-0.448|-0.44|-0.47|-0.48|-0.459|-0.455|-0.47|-0.389|-0.383|-0.372|-0.35|-0.334|-0.331|-0.323|-0.337|-0.35|-0.345|-0.347|-0.301|-0.272|-0.272|-0.249|-0.236|-0.184|-0.154|-0.122|-0.13|-0.145|-0.145|-0.148|-0.157|-0.021|-0.013|0.066|-0.087|-0.067|-0.015|-0.532|-0.472|-0.405|-0.304|-0.259|-0.27|-0.273|-0.163|-0.055|-0.1|-0.093|-0.054|-0.092|-0.114|-0.142|-0.155|-0.146|-0.117|-0.135|-0.184|-0.18|-0.237|-0.345|-0.349|-0.361|-0.272|-0.388|-0.48|-0.475|-0.457|-0.472|-0.381|-0.276|-0.206|-0.119|-0.142|-0.16|-0.056|-0.05|0.016|0.025|0.112|0.19|0.184|0.237|0.288|0.267|0.299|0.254|0.257|0.205|0.255|0.372|0.377|0.453|0.441|0.442|0.309|0.363|0.391|0.416|0.441|0.399|0.477|0.46|0.504|0.487|0.552|0.586|0.582|0.615|0.58|0.585|0.624|0.704|0.636|0.65|0.632|0.57|0.54|0.535|0.516|0.504|0.533|0.579|0.57|0.507|0.511|0.539|0.576|0.582|0.601|0.653|0.557|0.674|0.753|0.713|0.715|0.751|0.688|0.68|0.686|0.673|0.714|0.766|0.816|0.758|0.771|0.805|0.76|0.747|0.63|0.637|0.556|0.568|0.529|0.38|0.425|0.421|0.465|0.47|0.491|0.456|0.483|0.564|0.537|0.586|0.592|0.575|0.6|0.525|0.492|0.536|0.566|0.571|0.557|0.616|0.638|0.645|0.716|0.681|0.485|0.494|0.49|0.521|0.559|0.604|0.609|0.635|0.598|0.517|0.404|0.404
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||0.216|0.232|0.209|0.162|0.109|-0.06|-0.053|-0.067|-0.044|-0.013|-0.006|0.009|0.024|0.127|0.132|0.106|0.084|0.073|-0.029|-0.045|-0.066|-0.107|-0.171|-0.174|-0.169|-0.189|-0.137|-0.113|-0.054|-0.035|0.058|0.099|0.06|0.052|0.118|0.126|0.204|0.137|0.089|0.046|0.028|-0.009|-0.028|-0.055|-0.073|-0.041|-0.076|-0.059|-0.051|-0.112|-0.293|-0.341|-0.381|-0.373|-0.384|-0.429|-0.4|-0.425|-0.434|-0.443|-0.403|-0.402|-0.396|-0.427|-0.428|-0.405|-0.388|-0.395|-0.336|-0.324|-0.304|-0.286|-0.243|-0.236|-0.233|-0.243|-0.276|-0.27|-0.254|-0.212|-0.186|-0.173|-0.163|-0.152|-0.096|-0.051|-0.002|-0.033|-0.003|0.011|0.003|-0.03|0.105|0.09|0.135|-0.051|-0.056|0.078|-0.375|-0.314|-0.25|-0.174|-0.114|-0.196|-0.2|-0.099|0.006|-0.025|-0.02|-0.108|-0.035|-0.051|-0.073|-0.087|-0.092|-0.045|-0.065|-0.121|-0.133|-0.186|-0.272|-0.273|-0.288|-0.19|-0.331|-0.378|-0.392|-0.369|-0.396|-0.307|-0.176|-0.116|-0.015|-0.047|-0.071|0.058|0.071|0.149|0.143|0.286|0.365|0.359|0.407|0.444|0.441|0.454|0.412|0.438|0.381|0.416|0.514|0.526|0.628|0.637|0.668|0.689|0.723|0.677|0.665|0.692|0.688|0.751|0.718|0.715|0.707|0.747|0.786|0.788|0.803|0.763|0.765|0.833|0.876|0.79|0.786|0.765|0.719|0.695|0.682|0.67|0.677|0.686|0.698|0.685|0.619|0.615|0.658|0.682|0.701|0.728|0.752|0.706|0.754|0.82|0.789|0.791|0.812|0.752|0.772|0.754|0.737|0.798|0.841|0.898|0.904|0.943|0.975|0.81|0.779|0.678|0.677|0.627|0.609|0.568|0.476|0.481|0.481|0.476|0.543|0.55|0.536|0.588|0.635|0.616|0.674|0.696|0.686|0.703|0.635|0.613|0.653|0.686|0.704|0.693|0.741|0.76|0.766|0.818|0.778|0.576|0.57|0.559|0.583|0.63|0.687|0.737|0.78|0.746|0.771|0.741|0.721
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||2.533|2.478|2.47|2.388|2.263|2.25|2.273|2.31|2.345|2.46|2.565|2.515|2.478|2.41|2.195|2.07|2.01|1.943|1.85|1.81|1.87|1.74|1.613|1.595|1.68|1.535|1.5|1.543|1.545|1.55|1.715|1.765|1.665|1.67|1.738|1.79|1.85|1.75|1.678|1.63|1.583|1.658|1.73|1.663|1.545|1.755|1.715|1.715|1.535|1.33|1.325|1.155|1.055|1.018|1.05|0.958|1.008|0.965|0.88|0.908|0.873|0.815|0.833|0.598|0.548|0.523|0.563|0.558|0.528|0.468|0.475|0.568|0.565|0.615|0.568|0.64|0.67|0.73|0.773|0.85|0.923|0.985|0.928|0.898|0.81|0.833|0.85|0.638|0.633|0.51|0.585|0.61|0.85|0.86|1|1.05|0.91|1.03|0.86|0.948|1.083|1.285|1.278|1.245|1.278|1.473|1.488|1.49|1.61|1.638|1.545|1.51|1.32|1.298|1.325|1.388|1.303|1.228|1.228|1.178|1.013|1.02|1.123|1.18|1.155|1.053|1.06|1.03|1.005|1.105|1.38|1.535|1.588|1.543|1.538|1.535|1.53|1.673|1.703|1.72|1.763|1.788|1.778|1.878|1.918|1.998|1.998|1.833|1.75|2.008|2.06|2.1|2.165|2.208|2.13|2.11|2.225|2.333|2.295|2.345|2.28|2.405|2.333|2.46|2.455|2.588|2.695|2.743|2.615|2.525|2.568|2.66|2.633|2.605|2.633|2.58|2.553|2.538|2.555|2.59|2.575|2.598|2.75|2.763|2.813|2.83|2.785|2.865|2.88|2.94|2.77|2.685|2.76|2.73|2.74|2.805|2.885|2.83|2.79|2.72|2.735|2.835|2.895|2.955|2.945|2.975|2.96|2.94|2.92|2.92|2.875|2.79|2.74|2.74|2.725|2.725|2.755|2.735|2.78|2.855|2.77|2.855|2.98|2.91|2.98|2.965|2.965|2.955|2.795|2.755|2.875|2.85|2.81|2.805|2.905|2.925|2.935|2.96|2.95|2.74|2.75|2.74|2.705|2.745|2.81|2.825|2.99|2.995|2.985|2.925|2.955
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||1.729|1.761|1.687|1.425|1.414|1.282|1.302|1.46|1.425|1.577|1.629|1.577|1.586|1.569|1.582|1.532|1.462|1.385|1.206|1.164|1.17|1.154|1.152|1.109|1.184|1.078|1.165|1.104|1.239|1.329|1.364|1.365|1.364|1.368|1.456|1.444|1.524|1.487|1.456|1.515|1.463|1.434|1.46|1.457|1.446|1.524|1.37|1.317|1.199|1.045|0.978|0.876|0.78|0.802|0.792|0.665|0.675|0.686|0.713|0.696|0.666|0.653|0.653|0.619|0.574|0.574|0.577|0.518|0.556|0.525|0.534|0.531|0.542|0.518|0.532|0.538|0.46|0.425|0.412|0.494|0.495|0.498|0.503|0.5|0.468|0.503|0.519|0.485|0.504|0.439|0.482|0.496|0.558|0.563|0.708|0.466|0.614|0.659|0.233|0.627|1.056|1.252|1.291|1.252|1.257|1.358|1.528|1.5|1.536|1.585|1.579|1.548|1.425|1.435|1.394|1.464|1.444|1.399|1.482|1.461|1.226|1.228|1.289|1.383|1.29|1.099|1.109|1.124|1.083|1.127|1.355|1.404|1.485|1.545|1.44|1.428|1.383|1.424|1.41|1.478|1.614|1.633|1.654|1.68|1.666|1.742|1.681|1.617|1.508|1.584|1.704|1.732|1.856|1.881|1.866|1.855|1.865|1.926|1.921|1.895|1.814|1.951|1.944|2.036|2.026|2.265|2.33|2.36|2.496|2.38|2.376|2.456|2.477|2.455|2.394|2.336|2.279|2.208|2.218|2.229|2.232|2.286|2.285|2.176|2.096|2.129|2.118|2.056|2.11|2.197|2.238|2.165|2.347|2.367|2.317|2.295|2.317|2.237|2.135|2.096|2.073|2.135|2.128|2.145|2.155|2.244|2.306|2.276|2.267|2.211|2.146|2.138|2.045|1.977|1.839|1.825|1.834|1.817|1.886|1.904|1.879|1.938|1.985|1.977|2.034|2.087|2.078|2.068|1.983|1.852|1.805|1.852|1.833|1.837|1.892|1.872|1.847|1.818|1.791|1.452|1.467|1.412|1.373|1.382|1.425|1.417|1.51|1.503|1.475|1.427|1.493
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN||6.62|6.588|6.551|6.455|6.447|6.401|6.353|6.343|6.307|6.319|6.335|6.287|6.353|6.307|6.337|6.312|6.235|6.183|6.116|6.155|6.137|6.153|6.234|6.219|6.22|6.188|6.161|6.116|6.1|6.061|6.035|6.006|6.004|6.004|5.984|5.971|5.958|5.985|5.974|6.026|6.035|6.005|5.99|6.131|6.114|6.165|6.2|6.188|6.141|6.002|5.944|5.888|5.933|5.931|5.908|5.839|5.887|5.929|5.923|5.898|5.888|5.869|5.86|5.871|5.837|5.791|5.844|5.888|5.92|5.965|5.981|5.981|5.938|5.878|6.096|5.96|5.876|5.808|5.813|5.794|5.77|5.747|5.821|5.835|5.784|5.755|5.796|5.949|5.879|5.993|5.966|6.104|6.015|6.298|6.356|6.079|6.004|6.123|5.995|6.148|6.326|6.346|6.367|6.409|6.547|6.569|6.581|6.52|6.485|6.5|6.555|6.643|6.448|6.442|6.449|6.505|6.449|6.415|6.66|6.636|6.636|6.582|6.697|6.552|6.563|6.488|6.391|6.531|6.496|6.296|6.324|6.406|6.266|6.457|6.576|6.811|6.734|6.914|6.876|7.03|7.191|7.348|7.365|7.369|7.405|7.376|7.356|7.229|7.301|7.452|7.493|7.524|7.545|7.541|7.436|7.459|7.425|7.511|7.423|7.439|7.339|7.228|7.218|7.382|7.371|7.576|7.704|7.707|7.757|7.752|7.83|7.863|7.963|7.923|8.015|8.017|8.069|7.917|7.86|7.814|7.789|7.737|7.681|7.756|7.723|7.77|7.836|7.805|7.769|7.88|7.823|7.721|7.787|7.708|7.553|7.683|7.642|7.404|7.153|7.123|7.286|7.521|7.557|7.634|7.657|7.603|7.449|7.452|7.295|7.243|7.374|7.279|7.281|7.218|7.143|7.089|7.012|7.012|6.886|6.953|6.87|6.818|6.768|6.73|6.72|6.625|6.608|6.577|6.545|6.477|6.478|6.505|6.491|6.442|6.419|6.404|6.431|6.426|6.514|6.452|6.419|6.445|6.496|6.611|6.752|6.799|6.905|6.931|6.908|6.833|6.733
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG||1.755|1.769|1.762|1.667|1.578|1.518|1.574|1.657|1.65|1.712|1.755|1.695|1.756|1.733|1.668|1.629|1.553|1.491|1.426|1.403|1.381|1.381|1.375|1.337|1.356|1.272|1.293|1.355|1.439|1.413|1.54|1.435|1.391|1.387|1.477|1.498|1.523|1.512|1.496|1.568|1.529|1.48|1.554|1.627|1.542|1.522|1.515|1.268|1.253|1.061|1.018|0.998|0.988|0.942|0.947|0.843|0.834|0.836|0.895|0.908|0.856|0.9|0.928|0.781|0.777|0.806|0.843|0.88|0.873|0.842|0.827|0.873|0.913|0.94|0.887|0.875|0.823|0.82|0.813|0.791|0.849|0.87|0.876|0.879|0.869|0.888|0.8|0.706|0.693|0.719|0.875|0.887|1|0.982|1.037|1.021|1.353|1.331|1.008|1.212|1.36|1.624|1.666|1.579|1.573|1.644|1.723|1.707|1.692|1.702|1.706|1.73|1.733|1.724|1.687|1.752|1.726|1.708|1.67|1.682|1.592|1.631|1.69|1.72|1.696|1.643|1.662|1.69|1.606|1.73|1.852|1.926|1.919|1.903|1.882|1.972|1.933|1.926|2.03|2.087|2.121|2.1|2.151|2.154|2.13|2.076|2.055|2.059|1.988|2.029|2.169|2.166|2.141|2.113|2.104|2.111|2.126|2.187|2.136|2.129|2.015|2.065|2.093|2.175|2.209|2.33|2.411|2.44|2.499|2.467|2.506|2.554|2.561|2.495|2.493|2.461|2.397|2.357|2.331|2.376|2.381|2.416|2.424|2.377|2.417|2.401|2.401|2.53|2.52|2.59|2.56|2.558|2.589|2.571|2.58|2.591|2.481|2.362|2.363|2.29|2.29|2.351|2.354|2.312|2.335|2.257|2.218|2.192|2.121|2.108|2.036|2.016|1.977|1.987|1.945|1.932|2.025|2.06|2.027|2.116|2.109|2.122|2.17|2.02|2.062|2.11|2.078|2.036|1.942|1.919|2.071|2.075|2.066|2.053|2.078|2.026|2.023|2.088|2.089|1.972|1.958|2.041|2.032|2.059|2.067|2.03|2.142|2.104|2.107|2.067|2.117
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|2.59|2.532|2.504|2.388|2.274|2.176|2.08|2.137|2.161|2.141|2.216|2.295|2.276|2.345|2.383|2.367|2.338|2.24|2.137|2.032|2.001|1.952|1.879|1.864|1.85|1.882|1.851|1.849|1.858|1.982|1.999|2.065|1.985|2.036|2.065|2.15|2.092|2.111|2.119|2.087|2.023|1.974|1.98|1.986|1.973|1.958|2.092|1.964|1.928|1.85|1.844|1.792|1.755|1.75|1.698|1.693|1.682|1.671|1.639|1.643|1.63|1.632|1.571|1.592|1.567|1.526|1.469|1.432|1.468|1.45|1.409|1.421|1.48|1.49|1.478|1.367|1.339|1.343|1.276|1.258|1.293|1.345|1.373|1.322|1.315|1.365|1.345|1.356|1.225|1.306|1.367|1.423|1.512|1.417|1.4|1.415|1.494|1.444|1.419|1.253|1.253|1.333|1.442|1.57|1.52|1.522|1.675|1.662|1.51|1.552|1.624|1.589|1.597|1.646|1.615|1.631|1.755|1.753|1.683|1.592|1.466|1.36|1.373|1.412|1.433|1.35|1.286|1.169|1.176|1.147|1.199|1.325|1.412|1.44|1.518|1.507|1.538|1.531|1.577|1.635|1.68|1.779|1.817|1.853|1.844|1.85|1.882|1.853|1.842|1.807|1.922|1.962|1.97|1.978|1.972|1.943|1.953|1.975|1.972|1.96|1.959|1.913|1.925|1.902|1.966|1.982|2.084|2.16|2.185|2.221|2.171|2.225|2.279|2.356|2.363|2.346|2.303|2.248|2.231|2.31|2.366|2.434|2.488|2.54|2.53|2.516|2.512|2.525|2.543|2.59|2.671|2.711|2.623|2.681|2.765|2.768|2.691|2.7|2.614|2.569|2.6|2.615|2.646|2.687|2.717|2.696|2.781|2.747|2.713|2.689|2.62|2.613|2.523|2.463|2.466|2.419|2.427|2.463|2.463|2.512|2.548|2.514|2.49|2.429|2.382|2.375|2.37|2.26|2.255|2.236|2.232|2.237|2.252|2.279|2.217|2.223|2.203|2.206|2.231|2.226|2.114|2.124|2.105|2.159|2.201|2.232|2.209|2.23|2.209|2.188|2.129|2.153
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|2.708|2.66|2.709|2.786|2.785|2.771|2.816|2.845|2.818|2.848|2.863|2.913|2.887|2.895|2.971|2.966|2.915|2.885|2.866|2.856|2.86|2.826|2.823|2.836|2.841|2.82|2.803|2.843|2.918|2.932|2.988|3.078|3.088|3.125|3.098|3.068|3.064|3.063|3.118|3.145|3.159|3.145|3.162|3.205|3.189|3.198|3.248|3.243|3.245|3.251|3.266|3.23|3.177|3.123|3.14|3.129|3.17|3.174|3.233|3.286|3.273|3.268|3.286|3.255|3.216|3.166|3.164|3.161|3.197|3.199|3.106|3.091|3.121|3.09|3.038|2.998|2.94|2.957|2.955|2.87|2.88|3.033|2.988|2.875|2.913|2.764|2.775|2.703|2.62|2.602|2.603|2.54|2.49|2.508|2.537|2.503|2.565|2.667|2.688|2.578|2.68|2.798|2.89|2.816|2.815||3.015|3.12|3.134|3.155|3.14|3.198|3.193|3.18|3.176|3.163|3.229|3.259|3.25|3.198|3.17|3.115|3.155|3.098|3.093|3.034|3.015|3.028|3.035|3.015|3.019|3.128|3.14|3.155|3.155|3.174|3.255|3.245|3.255|3.243|3.294|3.29|3.265|3.311|3.41|3.407|3.371|3.273|3.114|3.075|3.115|3.14|3.159|3.15|3.09|3.08|3.135|3.125|3.11|3.091|3.117|3.168|3.273|3.313|3.268|3.31|3.392|3.35|3.358|3.497|3.522|3.545|3.555|3.583|3.634|3.651|3.635|3.669|3.605|3.593|3.608|3.563|3.465|3.465|3.508|3.444|3.513|3.485|3.534|3.588|3.628|3.645|3.621|3.648|3.695|3.648|3.643|3.548|3.52|3.726|3.728|3.733|3.742|3.848|3.848|3.847|3.893|3.9|3.892|3.901|3.942|4.014|3.907|3.881|3.88|3.89|3.923|3.89|3.893|3.948|3.92|3.871|3.82|3.729|3.697|3.63|3.638|3.599|3.61|3.603|3.62|3.668|3.645|3.602|3.64|3.615|3.584|3.553|3.575|3.56|3.528|3.488|3.519|3.633|3.632|3.648|3.626|3.575|3.455|3.46|3.37|3.295
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||3495|3355|3250|2970|2914|2825|2841|3055|2955|3000|2947.5|2900|2962|2814.5|2647.5|2535|2470|2411|2140|2137|2120|2102.5|2121.5|2058.5|2218|2234.5|2239|2046.5|2158|2200|2178|2200|2139|2215|2168|2106.5|2051|2095|2000|1931|1903.5|1862|1909|1890|1840|1931|2028.5|1870|1675|1568|1707.938|1615|1633|1654|1671|1500.5|1489.5|1410|1530|1600|1613.5|1700|1490|1425|1284|1300|1416|1446|1336.5|1276|1250|1212|1195|1255|1264.5|1371|1410|1231.5|1240|1256|1170|1166.5|1144.5|1160|1248.5|1220|1266.5|1230|1275|1337.5|1242|1212|1070|1001.5|828.5|738.5|755.5|742.5|815|958.5|943.5|1070|1130|1119|1143|1158.5|1184.5|1144|1116|1088.5|1098|1100.5|1092|1100|1114|1143|1181.5|1127||972.5|925|941||1070|||790.5||876.13|680.12||692|655|654.5|656|||||||||||||||||||569.12|542.24|||523.14||||517.8|517.8|537.95|543.6||527.4||||515.95|||585|||||442|||426.07|426.57|427.25||||435|||383||391.8||||||301.6|||||||276.75|276|285.29|292.42|287.22||||287.85|||258.35||271.5||||||261.3||||240|||||||229.6||221.6|224.5||213.25|||207.8|215.35|208.35|||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||1.61|1.593|1.602|1.407|1.374|1.269|1.311|1.434|1.441|1.474|1.444|1.39|1.471|1.432|1.395|1.329|1.235|1.219|1.111|1.045|1.085|1.013|1.015|1.015|0.905|0.889|0.895|0.91|1.027|1.075|1.203|1.164|1.146|1.143|1.184|1.162|1.212|1.164|1.173|1.237|1.173|1.203|1.357|1.375|1.343|1.388|1.352|1.309|1.169|1.028|1.023|0.821|0.782|0.794|0.813|0.73|0.706|0.693|0.728|0.687|0.658|0.655|0.654|0.533|0.553|0.55|0.513|0.512|0.472|0.472|0.462|0.524|0.507|0.519|0.482|0.464|0.42|0.413|0.409|0.443|0.443|0.571|0.618|0.646|0.545|0.539|0.59|0.651|0.547|0.547|0.593|0.604|0.619|0.724|0.777|0.729|0.786|0.953|0.724|0.819|1.054|1.319|1.451|1.33|1.4|1.566|1.598|1.595|1.734|1.722|1.684|1.6|1.527|1.52|1.537|1.679|1.517|1.5|1.445|1.395|1.168|1.147|1.176|1.288|1.104|1.043|1.039|1.065|1.057|1.221|1.524|1.559|1.559|1.619|1.62|1.585|1.519|1.619|1.509|1.523|1.531|1.531|1.603|1.666|1.675|1.629|1.567|1.471|1.44|1.655|1.746|1.746|1.746|1.745|1.726|1.726|1.791|1.965|1.96|1.869|1.846|2.052|2.032|2.039|2.094|2.285|2.28|2.326|2.426|2.364|2.397|2.422|2.463|2.395|2.398|2.391|2.34|2.222|2.162|2.163|2.134|2.186|2.187|2.165|2.149|2.166|2.161|2.222|2.258|2.295|2.249|2.114|2.251|2.174|2.164|2.181|2.176|2.007|1.929|1.948|1.941|1.969|1.911|1.973|1.927|2.022|1.987|1.974|2.019|1.979|1.925|1.903|1.808|1.782|1.8|1.822|1.844|1.832|1.699|1.727|1.738|1.824|1.822|1.685|1.737|1.723|1.605|1.535|1.398|1.391|1.452|1.564|1.506|1.517|1.482|1.503|1.541|1.453|1.555|1.271|1.271|1.268|1.18|1.283|1.294|1.33|1.423|1.445|1.374|1.396|1.427
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW||0.685|0.7|0.73|0.715|0.64|0.565|0.56|0.55|0.545|0.55|0.545|0.525|0.53|0.513|0.47|0.46|0.43|0.415|0.4|0.405|0.405|0.41|0.41|0.39|0.39|0.375|0.38|0.385|0.385|0.385|0.41|0.374|0.435|0.43|0.435|0.41|0.4|0.39|0.385|0.39|0.37|0.37|0.405|0.385|0.385|0.39|0.39|0.335|0.332|0.32|0.32|0.305|0.305|0.3|0.305|0.27|0.295|0.265|0.265|0.26|0.23|0.23|0.26|0.275|0.275|0.3|0.3|0.275|0.31|0.385|0.38|0.38|0.38|0.38|0.365|0.365|0.345|0.34|0.365|0.365|0.385|0.395|0.39|0.4|0.395|0.395|0.465|0.465|0.455|0.455|0.465|0.445|0.445|0.48|0.45|0.45|0.475|0.465|0.435|0.475|0.5075|0.5125|0.5625|0.5625|0.5625|0.5875|0.5875|0.6175|0.6325|0.6375|0.6425|0.6475|0.6475|0.6625|0.6525|0.6725|0.6825|0.69|0.67|0.66|0.7|0.72|0.71|0.71|0.68|0.68|0.65|0.64|0.63|0.665|0.69|0.66|0.66|0.656|0.66|0.69|0.695|0.69|0.68|0.71|0.71|0.73|0.74|0.75|0.76|0.75|0.75|0.77|0.77|0.79|0.805|0.82|0.825|0.82|0.82||0.87|0.85|0.86|0.85|0.842|0.86|0.87|0.9|0.91|0.93|0.91|0.91|0.9|0.89|0.89|0.93|0.94|0.91|0.89|0.87|0.835|0.84|0.84|0.85|0.83|0.83|0.87|0.885|0.88|0.87|0.92|0.94|0.95|0.95|0.96|1|1.01|1.025|1.01|1.015|1.02|1.025|1.01|1|1|1.005|1.01|0.99|1.013|1.064|1.07|1.05|1.034|1.032|1.092|1.037|0.98|0.948|0.97|0.98|0.965|0.999|0.997|1.015|1.018|1.031|1.062|1.043|1.025|1.045|1.035|1.02|1|0.957|1.016|1.015|1.045|1.035|1.03|1.048|1.06|1.082|1.11|1.08|1.06|1.1|1.025|1.058|1.04|1.075|1.08|1.15|1.105|1.08|1.03
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||0.1592|0.1314|0.1244|0.1066|0.1064|0.1028|0.1044|0.108|0.106|0.1072|0.1084|0.116|0.1128|0.112|0.1142|0.1146|0.1142|0.116|0.114|0.113|0.114|0.1162|0.1162|0.111|0.1094|0.108|0.1066|0.106|0.1106|0.107|0.1164|0.1136|0.119|0.1172|0.1178|0.1172|0.1162|0.1164|0.1126|0.116|0.1182|0.1162|0.1182|0.118|0.1105|0.1165|0.113|0.113|0.119|0.117|0.105|0.0884|0.0868|0.0836|0.0854|0.0798|0.0794|0.0766|0.0792|0.075|0.1085|0.0902|0.1605|0.1625|0.1525|0.16|0.179|0.173|0.1865|0.197|0.188|0.185|0.199|0.215|0.223|0.225|0.225|0.224|0.23|0.241|0.227|0.231|0.243|0.251|0.254|0.246|0.263|0.197|0.2|0.204|0.206|0.222|0.21|0.217|0.235|0.229|0.23|0.2|0.1815|0.281|0.328|0.375|0.378|0.38|0.385|0.392|0.39|0.39|0.389|0.393|0.394|0.394|0.396|0.395|0.393|0.394|0.399|0.393|0.388|0.385|0.398|0.4|0.394|0.4|0.407|0.4|0.395|0.39|0.377|0.397|0.422|0.424|0.445|0.449|0.441|0.435|0.433|0.436|0.431|0.445|0.421|0.4|0.422|0.427|0.418|0.415|0.417|0.413|0.406|0.406|0.412|0.413|0.403|0.4|0.403|0.405|0.409|0.42|0.423|0.42|0.413|0.403|0.423|0.408|0.404|0.401|0.407|0.416|0.41|0.381|0.392|0.427|0.42|0.44|0.454|0.465|0.47|0.469|0.446|0.484|0.496|0.497|0.508|0.495|0.5|0.49|0.49|0.5|0.5|0.51|0.506|0.485|0.502|0.5|0.518|0.53|0.524|0.516|0.514|0.516|0.502|0.502|0.51|0.486|0.482|0.508|0.496|0.49|0.52|0.522|0.51|0.498|0.49|0.501|0.4927|0.5045|0.5075|0.488|0.505|0.4805|0.5125|0.518|0.5225|0.5195|0.4889|0.48|0.4708|0.467|0.4802|0.4696|0.4869|0.4972|0.4966|0.4931|0.49|0.503|0.5025|0.5085|0.5|0.4936|0.4915|0.4929|0.512|0.512|0.5145|0.5095|0.5055|0.497|0.4911|0.4846|0.492
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||1.6095|1.527|1.508|1.296|1.299|1.204|1.135|1.214|1.198|1.162|1.158|1.071|1.096|0.999|0.911|0.891|0.838|0.799|0.733|0.755|0.754|0.689|0.557|0.543|0.528|0.53|0.595|0.655|0.678|0.712|0.799|0.816|0.736|0.74|0.803|0.844|0.969|0.984|0.95|0.884|0.866|0.85|0.82|0.817|0.843|0.816|0.778|0.951|0.881|0.75|0.658|0.629|0.666|0.62|0.59|0.59|0.627|0.646|0.555|0.582|0.614|0.655|0.621|0.747|0.811|0.883|0.783|0.76|0.866|0.986|1.01|1.063|1.11|1.099|1.081|1.082|1.011|1.013|1.056|1.081|1.208|1.098|1.156|1.268|1.138|1.276|1.346|1.505|1.691|2.025|2.155|2.152|2.076|1.799|1.726|1.568|1.559|2.023|1.432|1.182|0.954|0.934|0.919|1.062|1.145|1.321|1.377|1.379|1.423|1.435|1.298|1.367|1.475|1.395|1.402|1.317|1.186|1.155|1.225|1.319|1.355|1.335|1.322|1.308|1.487|1.532|1.543|1.945|1.947|1.994|2.009|1.938|2.073|2.014|2.03|2.412|2.395|2.669|2.824|2.903|3.35|3.398|3.335|3.3|3.292|3.266|3.303|3.511|3.733|3.703|3.76|3.601|3.641|3.753|3.817|3.886|3.859|4.083|4.186|4.27|4.351|4.344|4.22|4.217|4.147|4.263|4.517|4.378|4.288|4.201|4.208|4.253|4.398|4.133|4.03|4.024|4.021|4.233|4.166|4.17|4.195|3.96|3.818|3.813|3.834|3.821|3.938|3.959|4.095|4.364|4.455|4.436|4.204|4.004|4.012|3.83|3.901|3.992|3.991|3.971|4.312|4.166|4.126|4.101|4.341|4.227|4.134|3.663|3.638|3.651|3.735|3.642|3.723|4.104|3.859|3.933|4.471|5.37|5.206|5.072|5.065|5.047|5.526|5.468|5.545|5.558|5.546|5.412|5.409|5.457|5.512|5.525|5.53|5.44|5.342|5.264|5.245|5.296|5.317|5.391|5.471|5.666|6.003|5.951|5.649|5.669|5.608|5.856|6.345|6.639|6.634
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||3.175|3.114|3.13|2.965|2.94|2.781|2.472|2.435|2.535|2.543|2.649|2.714|2.615|2.638|2.438|2.108|2.107|2.013|1.987|1.942|1.823|1.814|1.807|1.815|1.712|1.662|1.688|1.685|1.779|1.742|1.771|1.723|1.674|1.705|1.719|1.7|1.793|1.747|1.722|1.735|1.77|1.829|1.873|1.874|1.897|1.857|1.78|1.63|1.498|1.466|1.425|1.306|1.248|1.223|1.262|1.268|1.234|1.229|1.256|1.274|1.257|1.176|1.138|1.003|0.971|0.987|0.972|0.92|0.819|0.798|0.833|0.925|1.037|1.082|0.953|0.956|0.804|0.803|0.801|0.821|0.802|0.776|0.753|0.766|0.807|0.897|0.701|0.719|0.771|0.734|1.032|1.255|1.272|1.307|1.385|1.367|1.38|1.696|1.104|1.183|1.313|1.516|1.492|1.489|1.518|1.679|1.61|1.564|1.589|1.582|1.518|1.45|1.464|1.441|1.441|1.452|1.356|1.355|1.369|1.288|1.162|1.276|1.32|1.372|1.199|1.034|1.024|0.927|0.902|0.951|1.096|1.33|1.44|1.407|1.489|1.521|1.512|1.563|1.578|1.705|1.781|1.796|1.86|1.83|1.802|1.818|1.811|1.84|1.811|1.862|1.873|1.873|1.873|1.833|1.673|1.683|1.672|1.831|1.857|1.838|1.762|1.941|1.957|2.01|2.031|2.075|2.088|2.088|2.108|2.139|2.151|2.159|2.151|2.149|2.17|2.195|2.162|2.116|2.101|2.134|2.184|2.204|2.196|2.16|2.095|2.153|2.191|2.197|2.212|2.108|2.05|1.944|1.967|1.873|1.847|1.743|1.734|1.745|1.779|1.833|1.886|1.924|1.926|1.935|1.897|1.838|1.835|1.831|1.802|1.799|1.796|1.74|1.647|1.52|1.429|1.426|1.423|1.546|1.758|1.73|1.714|1.583|1.682|1.556|1.366|1.342|1.207|1.182|0.986|0.898|0.883|0.884|0.882|0.939|0.898|0.895|0.913|0.962|1.093|0.965|0.896|0.895|0.775|0.704|0.759|0.846|0.834|0.822|0.988|1.009|1.02
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||0.3855|0.334|0.29|0.258|0.199|0.022|0.026|0.041|0.068|0.124|0.122|0.127|0.126|0.203|0.195|0.178|0.142|0.139|0.044|0.012|0.005|-0.051|-0.107|-0.116|-0.092|-0.117|-0.066|-0.041|0.018|0.054|0.132|0.168|0.125|0.119|0.182|0.188|0.267|0.197|0.151|0.099|0.082|0.036|0.014|-0.01|-0.032|-0.004|-0.016|-0.002|-0.008|-0.07|-0.143|-0.223|-0.242|-0.243|-0.311|-0.342|-0.307|-0.323|-0.323|-0.333|-0.287|-0.284|-0.271|-0.3|-0.299|-0.273|-0.265|-0.272|-0.212|-0.186|-0.176|-0.154|-0.133|-0.145|-0.163|-0.175|-0.173|-0.172|-0.151|-0.109|-0.052|-0.046|-0.03|-0.102|-0.06|0.007|0.083|0.07|0.077|0.069|0.086|0.057|0.176|0.156|0.218|-0.019|0.007|0.192|-0.205|-0.246|-0.2|-0.184|-0.13|-0.15|-0.156|-0.077|0.036|0.004|0.029|0.049|-0.014|-0.03|-0.027|0.034|0.027|0.063|0.033|-0.01|0.001|-0.028|-0.046|-0.055|-0.069|0.019|-0.112|-0.106|-0.126|-0.134|-0.156|-0.064|0.036|0.05|0.115|0.055|0.034|0.17|0.208|0.282|0.262|0.427|0.495|0.465|0.491|0.539|0.517|0.518|0.53|0.578|0.523|0.575|0.652|0.664|0.777|0.826|0.85|0.868|0.875|0.908|0.8|0.842|0.845|0.88|0.865|0.899|0.87|0.905|0.978|0.955|0.983|0.937|0.936|0.998|1.055|0.955|0.959|0.931|0.878|0.858|0.852|0.831|0.829|0.827|0.864|0.849|0.787|0.797|0.787|0.808|0.826|0.872|0.937|0.935|0.946|0.965|0.938|0.934|0.961|0.889|0.895|0.866|0.888|0.937|0.987|1.031|1.038|1.122|1.115|1.083|1.069|0.946|0.95|0.616|0.637|0.59|0.497|0.484|0.473|0.509|0.543|0.574|0.522|0.57|0.599|0.585|0.628|0.688|0.705|0.708|0.642|0.614|0.672|0.715|0.732|0.709|0.732|0.791|0.781|0.849|0.851|0.616|0.629|0.649|0.649|0.739|0.776|0.791|0.836|0.816|0.832|0.871|0.886
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||11.11|11.535|11.265|11.06|10.31|10.63|10.665|10.52|11.065|11.645|11.735|11.58|11.89|12.245|12.135|10.955|11.1|11.015|10.9|11.11|11.11|10.755|10.255|10.625|9.92|9.59|9.12|9.205|8.83|9.31|9.11|9.17|9.05|9.195|8.93|8.87|9.455|9.425|9.225|9.125|9.065|9.12|9.15|9.32|9.045|8.385|8.16|8.22|8.19|7.74|7.71|7.5|7.58|7.815|7.51|7.4|6.9|7.09|7.19|7.27|7|7.57|7.665|7.455|7.27|7.525|7.58|7.655|7.67|7.33|7.09|7.065|7.005|6.71|6.36|6.92|6.95|6.425|6.285|6.55|6.32|6.42|6.5|6.855|6.85|6.61|6.805|6.96|7.4|7.97|7.66|7.49|7.275|7.02|7.64|7.915|7.78|8.95|8.01|6.725|6.725|6.545|6.45|6.56|6.67|6.725|6.825|6.755|6.735|6.89|7.07|6.75|6.775|6.885|6.795|6.525|6.58|6.37|6.54|6.53|6.66|6.94|7.03|7.06|7.29|7.275|7.41|7.17|7.18|7.155|7.22|7.22|7.26|7.17|7.31|7.43|7.67|7.86|8.12|8.425|8.78|9.01|8.74|8.895|8.955|8.9|8.9|8.87|8.83|8.9|8.78|8.98|9.01|8.91|8.77|8.93|8.71|8.97|9.07|9.195|9.05|9.19|9.32|9.65|9.91|9.905|9.87|10.07|10.4|10.11|10.23|10.31|10.69|11.06|11.48|11.66|12.325|12.13|12.13|12|11.67|11.5|11.03|10.88|10.89|11.25|11.22|11.53|11.89|11.9|11.56|11.11|10.62|10.1|9.8|9.65|9.585|9.56|9.6|9.555|9.455|9.4|9.415|9.525|9.55|9.61|9.83|9.825|9.73|9.64|9.81|9.81|10.035|10.22|10.34|10.32|10.145|10.31|10.1|10.155|10.05|9.995|9.74|9.59|9.76|9.72|9.68|9.62|9.76|9.65|9.95|10.04|10.085|9.99|9.76|9.955|9.945|10.205|10.465|10.52|10.655|10.47|10.73|10.705|10.72|11.37|10.06|10.18|10.28|10.095|10.05
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||7.689|7.636|7.674|7.809|7.564|7.324|7.324|7.324|7.354|7.664|7.443|7.262|7.269|7.494|7.5722|7.465|7.484|7.394|7.194|7.08|6.958|6.988|6.993|7.013|6.953|7.038|6.879|7.01|6.93|6.79|7.02|6.955|6.765|6.664|6.645|6.644|6.875|6.855|6.704|6.93|6.73|6.53|6.59|6.89|6.795|6.7|6.39|6.31|6.25|5.71|5.28|5.22|5.27|5.29|5.295|5.34|5.3|5.24|5.27|5.46|5.45|5.61|5.62|5.805|5.75|6.045|5.89|5.81|5.75|5.7|5.7|5.66|5.73|5.78|5.85|5.78|5.72|5.71|5.68|5.76|5.8|5.68|5.72|5.89|5.91|6.01|6.23|5.93|6.25|6.18|5.98|6.61|6.82|6.86|7.16|7.24|7.15|7.41|7.46|6.358|6.692|6.52|6.55|6.64|6.62|6.78|6.818|6.786|6.716|6.84|6.91|6.81|6.98|7.076|6.97|6.89|6.87|6.738|6.828|6.82|6.77|6.7|6.82|6.98|7.19|6.96|6.97|6.96|6.94|7.18|7.42|7.46|7.48|7.63|7.3|7.54|7.6|7.64|7.94|7.996|8.04|8.05|8.09|8.09|8.05|8.04|7.91|7.96|7.98|7.93|8.026|8.06|8.15|8.34|8.3|8.28|8.39|8.34|8.65|8.58|8.49|8.75|8.67|8.94|9.03|8.97|9.05|8.93|8.82|8.75|8.33|8.16|8.06|8.04|7.91|8.04|7.98|8.01|7.91|7.8|7.88|7.75|7.69|7.69|7.69|7.76|7.68|7.55|7.72|7.99|7.84|7.78|7.62|7.79|7.52|7.54|7.45|7.49|7.29|7.26|7.3|7.47|7.459|7.53|7.58|7.62|7.71|7.68|7.55|7.52|7.56|7.54|7.45|7.72|7.71|7.41|7.3|7.25|7.26|7.28|7.22|7.22|7.23|7.11|7.15|7.01|6.75|6.68|6.75|6.71|6.82|6.78|6.79|6.8|6.82|6.82|6.81|6.76|6.78|6.69|6.64|6.84|7.07|7.23|7.28|7.159|7.16|7.149|7.14|7.12|7.1
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||6.404|6.385|6.402|6.291|6.342|6.361|6.308|6.308|6.215|6.161|6.176|6.155|6.19|6.144|6.177|6.207|6.304|6.227|6.145|6.131|6.091|6.036|6.162|6.308|6.328|6.256|6.286|6.293|6.437|6.528|6.527|6.513|6.35|6.324|6.401|6.423|6.398|6.394|6.435|6.431|6.417|6.45|6.426|6.709|6.709|6.73|6.666|6.569|6.541|6.215|6.142|6.128|6.25|6.176|6.129|5.925|5.903|5.971|5.971|6.182|6.17|6.188|6.165|6.227|6.354|6.594|6.597|6.759|6.885|6.901|6.853|6.896|6.881|6.842|6.695|6.726|6.76|6.771|6.821|6.832|7.043|7.087|7.166|7.137|7.137|7.105|6.982|7.226|7.676|7.809|7.839|7.854|7.767|7.899|8.101|7.814|7.907|7.068|6.774|6.532|6.509|6.496|6.555|6.567|6.627|6.612|6.825|6.93|7.047|7.088|7.185|7.1|7.109|7.062|7.009|6.955|6.942|6.997|7.041|7.133|7.224|7.23|7.227|7.206|7.182|7.315|7.232|7.227|7.304|7.308|7.202|7.162|7.093|7.186|7.217|7.337|7.329|7.689|8.023|7.876|7.931|7.956|7.862|7.777|7.572|7.573|7.56|7.551|7.561|7.575|7.802|7.859|7.756|7.885|7.859|7.736|7.909|8.052|7.96|7.834|7.982|7.982|7.98|8.049|7.825|7.866|7.916|8.072|8.047|8.388|8.556|8.542|8.392|8.012|8.092|8.18|8.443|8.188|7.907|7.814|7.712|7.612|7.707|7.718|7.46|7.356|7.635|7.532|7.31|7.281|6.934|7.06|7.44|7.062|6.967|6.896|6.806|6.549|6.566|6.583|6.669|6.701|6.627|6.544|6.46|6.416|6.355|6.257|6.208|6.084|6.051|6.048|6.084|6.307|6.367|6.48|6.49|6.505|6.546|6.642|6.627|6.669|6.677|6.544|6.553|6.434|6.264|6.446|6.364|6.455|6.679|6.818|6.892|6.839|6.894|6.91|6.913|6.957|6.778|6.811|6.746|6.792|6.902|6.929|6.932|7.021|7.063|7.01|7.031|7.02|7.044
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||2.125|2.18|2.05|2|1.95|1.88|1.99|1.99|1.88|1.955|1.96|1.895|1.94|1.98|2.03|1.99|1.895|1.83|1.79|1.66|1.65|1.58|1.56|1.53|1.56|1.47|1.585|1.61|1.475|1.62|1.62|1.61|1.64|1.65|1.76|1.72|1.63|1.66|1.62|1.64|1.67|1.72|1.71|1.73|1.675|1.77|1.66|1.62|1.51|1.34|1.27|1.23|1.19|1.21|1.19|1.09|1.155|1.16|1.21|1.265|1.295|1.33|1.335|1.325|1.325|1.35|1.36|1.355|1.36|1.34|1.31|1.3|1.35|1.43|1.32|1.3|1.26|1.18|1.205|1.225|1.25|1.27|1.2|1.2|1.21|1.17|1.18|1.06|1.03|1.08|1.08|1.17|1.19|1.35|1.41|1.42|1.42|1.2|0.81|0.94|1.04|1.08|1.21|1.22|1.315|1.38|1.385|1.34|1.435|1.475|1.55|1.54|1.57|1.62|1.665|1.7|1.55|1.53|1.54|1.54|1.47|1.48|1.475|1.53|1.55|1.455|1.42|1.495|1.41|1.46|1.785|1.9|1.92|1.96|1.97|2.12|2.1|2.12|2.23|2.355|2.41|2.44|2.45|2.455|2.46|2.475|2.43|2.47|2.4|2.45|2.51|2.51|2.48|2.42|2.435|2.395|2.4|2.41|2.45|2.49|2.36|2.4|2.45|2.55|2.55|2.63|2.62|2.705|2.71|2.74|2.78|2.73|2.73|2.67|2.67|2.7|2.64|2.63|2.6|2.615|2.61|2.59|2.59|2.6|2.615|2.6|2.56|2.56|2.61|2.55|2.555|2.63|2.685|2.555|2.495|2.46|2.445|2.43|2.42|2.43|2.44|2.4|2.41|2.38|2.395|2.42|2.41|2.37|2.345|2.335|2.285|2.28|2.33|2.33|2.39|2.41|2.37|2.33|2.37|2.35|2.29|2.3|2.29|2.215|2.23|2.285|2.21|2.28|2.235|2.2|2.32|2.32|2.38|2.32|2.37|2.45|2.47|2.49|2.44|2.38|2.4|2.41|2.51|2.6|2.64|2.71|2.75|2.74|2.66|2.6|2.665
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||4.942|4.706|4.706|4.724|4.724|4.774|4.795|4.949|4.924|4.995|4.954|4.957|4.727|4.81|4.901|4.959|4.72|4.594|4.35|4.2|4.178|4.147|4.19|4.064|3.849|3.849|3.819|3.824|3.825|3.78|3.76|3.68|3.749|3.742|3.921|3.951|3.937|3.972|3.96|3.96|3.937|4.036|4.161|4.381|4.381|4.411|3.881|3.902|3.314|3.124|3.099|2.969|2.95|2.908|3.013|2.964|2.974|3.025|3.033|3.074|3.012|2.904|2.904|2.961|3.028|3.004|2.9|2.875|2.82|2.934|2.87|2.817|2.895|2.755|2.6|2.568|2.658|2.667|2.795|2.681|2.616|2.765|2.774|3.336|3.277|3.277|3.166|3.159|3.289|3.306|3.298|3.442|3.72|3.987|4.386|4.877|4.943|4.83|4.085|4.213|4.333|4.37|4.398|4.462|4.575|4.702|4.718|4.425|4.43|4.405|4.423|4.55|4.639|4.696|4.677|4.59|4.517|4.54|4.568|4.594|4.56|4.64|4.749|4.733|4.505|4.43|4.385|4.433|4.29|4.352|4.56|4.697|4.933|5.028|5.034|5.022|5.088|5.062|5.251|5.609|5.745|5.782|5.796|5.843|5.994|6.024|5.855|5.622|5.622|5.986|6.131|6.131|6.332|6.342|6.283|6.078|6.403|6.435|6.435|6.169|6.855|7.046|7.046|7.094|7.01|7.035|7.111|7.35|7.609|7.95|7.642|8.024|7.771|7.366|7.034|6.834|6.875|6.425|6.37|6.4|6.425|6.425|6.45|6.463|6.35|6.35|6.344|6.37|6.351|6.096|6.06|6.08|6.112|6.032|6.061|6.138|6.205|6.216|5.95|5.95|5.949|5.974|5.935|5.906|6.734|6.697|6.56|6.189|6.045|5.869|5.795|5.684|5.5|5.583|5.681|5.682|5.575|5.555|5.361|5.318|5.218|4.795|4.65|4.64|4.634|4.613|4.575|4.62|4.547|4.538|4.666|4.679|4.992|4.635|4.65|4.974|4.65|5.016|4.661|4.606|4.603|4.62|4.634|4.726|4.725|4.845|4.797|5.035|5.134|5.23|5.168
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||3.7|3.647|3.655|3.589|3.559|3.546|3.546|3.525|3.52|3.541|3.557|3.515|3.573|3.576|3.545|3.54|3.358|3.354|3.34|3.247|3.192|3.202|3.227|3.212|3.185|3.172|3.13|3.109|3.202|3.147|3.242|3.267|3.235|3.233|3.209|3.208|3.144|3.073|3.061|3.082|3.069|3.04|3.038|3.12|3.363|3.328|3.238|3.083|2.936|2.802|2.756|2.695|2.692|2.639|2.643|2.586|2.679|2.685|2.696|2.711|2.709|2.656|2.655|2.569|2.625|2.625|2.596|2.572|2.685|2.743|2.742|2.705|2.641|2.633|2.551|2.569|2.497|2.495|2.626|2.681|2.769|2.793|2.931|3.035|3.062|3.071|2.936|2.954|2.859|2.806|2.784|2.866|2.887|3.029|3.349|3.286|3.434|3.141|2.78|2.767|2.826|2.873|2.874|3.089|3.14|3.166|3.279|3.267|3.302|3.348|3.391|3.432|3.431|3.418|3.42|3.425|3.398|3.404|3.414|3.405|3.362|3.287|3.369|3.336|3.333|3.297|3.303|3.194|3.202|3.456|3.565|3.603|3.619|3.624|3.625|3.648|3.657|3.698|3.712|3.796|3.815|3.793|3.776|3.784|3.784|3.776|3.757|3.756|3.762|3.798|3.853|3.867|3.893|3.885|3.883|4.025|4.076|4.065|4.068|4.07|4.068|4.094|4.088|4.081|4.075|4.15|4.141|4.114|4.097|4.099|4.149|4.128|4.105|4.072|4.08|4.092|4.113|4.037|4.029|4.034|4.044|4.03|4.025|4.053|4.076|4.067|4.165|4.207|4.208|4.215|4.189|4.191|4.182|4.123|4.113|4.136|4.069|3.994|3.96|3.949|3.945|3.942|3.934|3.99|4.02|4.011|3.954|3.911|3.924|3.917|3.846|3.856|3.886|3.931|3.958|3.963|3.889|3.926|3.949|3.98|3.993|3.937|3.896|3.881|3.893|3.918|3.876|3.862|3.84|3.841|3.898|3.938|3.898|3.952|3.898|3.928|3.934|3.918|3.924|3.893|3.886|3.872|3.866|3.881|3.862|3.875|3.953|3.967|4.054|4.087|4.093
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|1.318|1.211|1.1625|1.055|0.9865|0.9755|0.9115|0.913|0.8405|0.872|0.975|1.041|1.174|1.2095|1.1985|1.11|1.1095|1.138|1.0665|1.035|1.0325|1.0375|0.8765|0.941|0.9475|0.9425|0.906|0.991|1.01|1.018|0.996|1.092|1.102|1.151|1.165|1.1645|1.1285|1.176|1.13|1.0755|0.996|1.0055|1.05|1.0365|1.0135|1.013|1.084|1.0485|1.0675|1.0205|0.861|0.856|0.8055|0.763|0.7525|0.7925|0.7655|0.7505|0.765|0.8425|0.8285|0.7695|0.7735|0.7715|0.8165|0.8065|0.744|0.7075|0.713|0.7185|0.686|0.615|0.6725|0.674|0.646|0.64|0.639|0.636|0.626|0.6245|0.615|0.612|0.5775|0.592|0.5945|0.6495|0.738|0.7285|0.7105|0.7085|0.726|0.826|0.719|0.697|0.719|0.8205|0.935|0.9055|0.9875|0.4795|0.4175|0.605|0.7055|0.7645|0.852|0.843|0.854|0.755|0.743|0.787|0.82|0.7345|0.7425|0.7815|0.8075|0.845|0.86|0.862|0.8575|0.8535|0.886|0.869|0.834|0.904|0.781|1.009|1.026|0.926|0.992|0.845|1.043|1.163|1.352|1.427|1.455|1.462|1.59|1.512|1.599|1.573|1.71|1.695|1.793|1.89|1.859|1.814|1.839|1.872|1.983|1.811|1.973|1.979|1.972|1.974|2.015|2.017|2.04|2.081|2.155|2.157|2.211|2.224|2.313|2.338|2.405|2.341|2.356|2.285|2.319|2.401|2.344|2.293|2.312|2.309|2.274|2.217|2.209|2.232|2.243|2.164|2.135|2.162|2.129|2.237|2.194|2.177|2.1|2.254|1.986|1.99|1.911|1.881|1.803|1.891|1.961|1.88|1.84|1.823|1.755|1.746|1.668|1.645|1.679|1.769|1.779|1.774|1.874|1.946|1.878|1.755|1.681|1.633|1.665|1.663|1.641|1.703|1.74|1.791|1.769|1.753|1.767|1.691|1.732|1.827|1.736|1.746|1.758|1.762|1.717|1.727|1.709|1.73|1.63|1.767|1.827|1.781|1.874|1.898|2.055|2.116|2.081|2.019|2.022|2.024|2.025|2.09|2.114|2.214|2.23|2.228|2.201|2.106
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||5.84|5.97|5.89|5.89|5.72|5.85|5.72|5.67|5.72|5.72|5.8|5.79|6.12|6.22|6.45|6.53|5.7|5.34|5.1|5.31|5.15|4.89|4.89|4.85|4.81|4.6|4.47|4.37|4.48|4.72|4.57|4.41|4.34|4.28|4.09|4.01|3.93|3.71|3.73|3.63|3.56|3.54|3.49|3.65|3.4|3.31|3.29|3.18|3|2.84|2.83|2.83|2.82|2.88|2.89|2.8|2.82|2.83|2.8|3.01|2.97|2.85|2.86|2.82|2.74|2.73|2.76|2.81|2.76|2.76|2.66|2.67|2.6|2.5|2.5|2.54|2.39|2.3|2.38|2.38|2.48|2.24|2.37|2.22|2.12|2.53|2.19|2.01|2.02|2.43|2.62|2.64|2.69|3.09|3.2|3.3|3.6|2.9|2.93|3.08|3.47|3.49|3.37|3.36|3.3|3.2|3.24|3.17|3.11|3.12|2.98|3.33|3.29|3.16|3.28|3.26|3.23|3.15|3.01|2.85|2.71|2.76|2.72|2.78|2.6|2.57|2.67|2.67|2.66|2.7|2.79|2.97|3.08|3.25|3.27|3.34|3.33|3.4|3.7|3.73|3.99|4.1|4.12|4.15|4.09|4.09|4.01|4.14|4.1|4.15|4.25|4.31|4.34|4.34|4.36|4.42|4.43|4.51|4.46|4.47|4.41|4.45|4.45|4.61|4.57|4.62|4.68|4.78|4.8|4.83|4.87|4.93|4.93|4.89|4.84|4.82|4.82|4.81|4.79|4.75|4.8|4.82|4.53|4.55|4.56|4.57|4.57|4.59|4.59|4.59|4.55|4.57|4.54|4.58|4.44|4.42|4.46|4.37|4.39|4.45|4.45|4.48|4.49|4.53|4.53|4.54|4.54|4.53|4.59|4.46|4.54|4.56|4.52|4.52|4.55|4.66|4.68|4.62|4.6|4.51|4.46|4.45|4.47|4.47|4.55|4.46|4.4|4.3|4.32|4.27|4.32|4.37|4.32|4.34|4.3|4.27|4.29|4.23|4.16|4.13|4.05|4.03|4.02|3.91|4.16|3.99|4.08|3.97|3.88|3.87|3.84
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||2.136|2.125|2.13|2.148|2.093|2.07|2.038|2.072|2.008|1.998|1.99|2.03|2.075|2.108|2.114|2.123|2.11|2.11|2.087|2.043|2.059|2.07|2.072|2.069|2.106|2.105|2.114|2.119|2.101|2.127|2.149|2.156|2.127|2.181|2.212|2.298|2.345|2.372|2.374|2.281|2.243|2.287|2.363|2.351|2.346|2.362|2.332|2.295|2.243|2.208|2.268|2.247|2.207|2.06|2.207|2.415|2.307|2.284|2.296|2.339|2.379|2.38|2.536|2.554|2.555|2.545|2.539|2.528|2.457|2.458|2.771|2.803|2.878|2.873|2.882|2.886|2.866|2.859|2.886|2.867|2.829|2.918|2.996|3.018|3.038|3.058|3.09|3.026|2.918|2.918|3.023|3.049|3.182|3.219|3.142|3.454|2.88|2.424|2.234|2.34|2.856|2.822|2.975|3.012|3.106|2.845|2.846|3.075|3.369|3.37|3.489|3.502|3.503|3.538|3.634|3.682|3.659|3.633|3.546|3.683|3.919|3.999|4.002|3.984|3.984|4.079|4.162|4.202|4.23|4.448|4.404|4.436|4.488|4.54|4.613|4.652|4.657|4.659|4.659|4.701|4.729|4.739|4.754|4.754|4.753|4.774|4.796|4.802|4.828|4.794|4.782|4.762|4.754|4.696|4.696|4.868|4.868|4.902|4.932|5|5.166|5.16|5.177|5.191|5.166|5.16|5.155|5.085|5.17|5.158|5.094|5.066|5.026|5.027|4.961|5.043|5.067|5.179|5.163|5.078|4.96|4.969|4.886|4.854|4.839|4.839|4.742|4.729|4.726|4.685|4.661|4.567|4.539|4.539|4.548|4.579|4.389|4.358|4.284|4.177|4.15|4.15|4.147|4.101|4.168|4.266|4.341|4.274|4.069|4.085|4.459|4.7|5.047|5|5.016|5.2|5.36|5.383|5.401|5.311|5.306|5.306|5.317|5.316|5.318|5.351|5.366|5.376|5.38|5.385|5.497|5.407|5.341|5.272|5.265|5.253|5.241|5.368|5.589|5.634|5.652|5.759|5.823|5.671|5.686|5.757|5.803|5.795|5.77|5.758|5.775
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||12.096|12.616|12.611|12.605|12.6|12.597|12.562|12.113|12.113|12.152|11.918|11.9|11.759|11.762|12.089|11.974|11.831|11.961|11.939|11.561|11.509|11.547|11.609|11.892|12.173|12.411|12.518|12.557|12.45|12.282|12.215|12.469|12.507|12.936|12.939|13.21|13.237|13.306|12.658|12.637|12.167|11.688|11.164|10.719|10.586|10.344|10.343|10.401|10.766|10.365|10.186|8.873|8.342|8.248|7.576|7.267|7.191|6.419|5.715|4.957|4.356|4.356|4.385|4.32|4.048|4.154|4.164|5.236|7.227|7.736|8.999|8.877|8.767|8.9|8.651|8.475|8.479|8.021|7.697|7.842|8.837|8.931|8.934|10.967|10.973|10.99|11|10.82|11.194|10.941|10.943|11.286|11.379|12.002|12.264|12.583|12.771|12.575|10.809|10.401|10.074|10.66|10.786|10.681|10.767|10.889|11.369|10.949|11.498|11.425|11.449|11.324|12.32|12.553|12.677|12.752|13.055|13.342|14.108|14.085|14.29|14.29|14.253|14.187|14.261|14.13|14.059|14.267|14.064|13.693|13.592|13.592|13.746|14.009|14.086|14.212|14.558|14.364|14.241|14.241|14.264|14.264|14.257|14.494|14.439|14.347|14.455|14.381|14.138|14.284|14.27|14.024|14.133|14.727|14.653|14.717|14.905|15.036|14.945|15.377|15.504|15.438|15.507|15.655|15.673|15.662|15.656|15.644|15.484|15.41|15.138|15.11|15.01|15.029|15.069|15.128|15.103|15.116|14.793|14.793|14.619|14.047|13.948|13.97|13.912|13.93|13.767|13.676|13.336|13.295|13.295|13.264|13.335|13.333|13.139|12.907|12.87|12.9|13.504|13.618|13.533|13.512|13.46|13.702|13.707|13.686|13.705|13.499|13.383|13.387|13.163|13.164|13.422|14.121|13.778|13.653|14.589|14.797|14.808|14.917|15.187|15.012|15.022|14.915|14.893|15.255|15.792|16.17|16.357|16.526|16.572|16.568|16.257||16.253|16.137|16.324|16.132|16.126|16.055|16.081|16.013|16.052|16.158|16.161|16.174|16.132||16.155|16.35|
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||21.56|21.23|22.52|22.57|22.69|21.41|20.55|20.37|20.09|19.27|18.58|18.35|18.47|19.06|19.01|18.12|17.69|17.68|16.53|16.33|16.32|16.3|16.62|16.67|16.67|16.36|16.5|16.73|16.64|16.9|16.35|16.4|17.14|16.91|17.8|17.44|17.4|17.26|17.25|17.68|17.21|17.12|17.44|17.33|16.03|13.4|13.45|12.84|12.62|12.59|12.5|12.51|12.53|12.88|12.78|12.61|12.43|12.43|12.48|12.5|11.89|11.8|11.52|11.93|13.46|13.82|12.9|13.15|12.63|12.57|12.64|12.82|13.26|13.16|13.52|13.36|13.8|12.6|11.89|11.94|12.14|11.91|11.4|11.31|11.59|11.65|11.25|11.95|12.01|12.72|11.49|11.39|11.51|13.44|13.01|13.01|12.32|12|11.34|10.97|11.91|11.01|10.7|9.98|9.85|10.05|10.52|11.25|11.86|11.89|12.08|11.96|11.81|12.08|11.85|12.05|12.2|12.37|12.84|13.94|13.4|12.85|13.4|14.37|14.48|14.76|15.69|15.09|14.73|14.3|14.85|14.91|15.42|16.21|15.47|15.36|15.88|16.57|18.12|18.16|18.15|18.14|18.81|18.45|17.25|16.76|16.79|16.54|16.53|15.32|14.91|14.63|14.41|14.41|14.19|13.83|13.79|14.94|15.35|15.91|15.21|15.97|16.09|16.7|15.84|15.79|15.93|15.77|15.48|17.07|17.44|17.06|18.28|16.99|17.05|17.78|17.57|18.65|20.52|20.85|19.87|18.15|17.57|16.18|16.52|16.4|16.2|15.29|15.64|14.63|14.34|13.38|14.01|13.38|13.05|12.2|12.15|12.22|12.58|12.22|12.17|12.07|11.97|11.61|11.52|11.53|11.6|11.42|11.32|11.45|11.46|11.34|11.32|11.3|11.67|11.62|11.58|11.79|12.21|11.8|11.81|11.33|11.18|10.95|10.93|10.68|10.67|10.46|10.34|10.32|10.28|9.94|10.48|10.38|10.27|10.27|10.2|10.31|10.23|10.22|10.1|10.17|10.04|10.06|10.29|10.29|10.2|10.12|10.1|10.36|10.6
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|15.242|14.893|14.9|14.899|14.893|14.893|14.904|14.903|14.911|14.915|14.896|14.896|14.894|14.894|14.913|14.913|14.889|14.876|14.88|14.882|14.897|14.9|14.978|15.301|15.301|15.373|15.484|15.116|15.116|15.126|15.026|14.823|14.94|14.852|14.945|14.928|14.968|14.87|14.81|14.872|14.853|14.816|14.758|14.836|14.885|14.76|14.726|14.711|14.688|14.644|14.613|14.666|14.667|14.481|14.497|14.397|14.543|14.451|14.287|14.352|14.418|14.417|14.431|14.512|14.571|14.749|14.687|14.62|14.657|14.605|14.578|14.644|14.644|14.7|14.747|14.577|14.542|14.621|14.6|14.355|14.249|4.0865|14.089|14.316||14.316|13.911|13.911|13.997|13.951|13.695|13.6|13.6|13.695|13.947|14.198|14.891|14.714|14.465|14.4455|13.983|13.9835|13.9835|13.9835|13.984|13.9845|13.96|14.078|14.085|14.125|14.184|14.3895|14.367|14.324|14.324|14.3245|14.4565|14.579|14.622|14.686|14.31|14.2|13.869|13.83|13.9|14.48|14.5|14.71|15.31|15.519|15.544|15.69|15.69|15.79|15.81|15.73|15.73|15.82|16.04|15.964|15.91|15.91|15.92|16.05|16.26|16.26|16.33|16.35|16.4|16.45|16.6|16.65|16.8|17.52|17.62|17.75|17.75|17.75|17.815|18|18|18|18.1|18.06|17.95|17.8|17.8|17.85|17.85|18|18.05|18.4|18.4|18.4|18.6|18.15|18.1|18.06|18.15|17.6|17.58|17.5|17.35|17.11|17.55|17.615|17.65|16.95|16.95|16.374|15.366|15.32|15.312|14.957|14.957|14.915|14.875|14.845|14.825|14.825|14.825|14.65|14.65|14.65|14.8|14.25|14.25|14.275|14.415|14.72|15.35|15.35|16|16.03|16.18|16.18|16.18|16.25|16.21|15.91|15.91|15.73|15.65|15.65|15.65|15.6|15.32|15.45|15.9|16.15|16.85|16.84|17.08|17.1|17.11|17.81|18.64|18.73|18.74|18.32|18.37|18.36|18.43|18.54|18.58|18.4|17.25|17.25|17.15|17.13|17.13|17.13
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||2.3425|2.3405|2.292|2.113|2.086|2.104|2.1195|2.122|2.121|2.185|2.1675|2.134|2.1815|2.181|2.201|2.188|2.112|2.001|1.911|1.888|1.903|1.949|1.9365|1.9415|1.954|1.9275|1.9795|1.9985|2.0395|2.0555|2.0665|2.0635|2.043|2.022|2.07|2.0625|2.1425|2.152|2.1705|2.203|2.173|2.1925|2.2465|2.2595|2.218|2.209|2.2495|2.139|1.9725|1.854|1.809|1.787|1.7405|1.773|1.687|1.6625|1.635|1.647|1.687|1.706|1.714|1.676|1.658|1.676|1.7285|1.761|1.6745|1.6825|1.7445|1.847|1.897|1.864|1.777|1.7525|1.766|1.7435|1.5585|1.605|1.782|1.757|1.883|1.872|1.978|2.129|2.1635|2.199|2.371|2.307|2.3235|2.5655|2.5675|2.5795|2.838|2.843|3.181|2.995|3.049|2.906|2.112|1.887|2.198|2.279|2.379|2.364|2.399|2.54|2.5735|2.5805|2.523|2.539|2.534|2.517|2.539|2.586|2.637|2.686|2.635|2.5775|2.603|2.542|2.492|2.529|2.54|2.581|2.381|2.269|2.311|2.398|2.455|2.665|2.79|2.863|3.012|2.993|2.911|3.06|3.095|3.16|3.123|3.312|3.44|3.404|3.42|3.435|3.52|3.627|3.515|3.617|3.544|3.585|3.788|3.782|3.719|3.755|3.754|3.742|3.76|3.812|3.872|3.877|3.857|3.874|3.899|3.96|4.029|4.23|4.291|4.229|4.237|4.202|4.223|4.236|4.24|4.09|4.083|4.167|4.143|4.202|4.181|4.173|4.198|4.156|4.174|4.18|4.037|4.055|4.166|4.362|4.367|4.381|4.441|4.375|4.516|4.527|4.542|4.496|4.188|4.154|4.007|3.944|3.98|3.965|3.989|4.013|4.008|4.037|3.991|3.842|3.855|3.783|3.672|3.591|3.616|3.605|3.605|3.541|3.558|3.633|3.63|3.675|3.772|3.562|3.596|3.543|3.505|3.462|3.379|3.373|3.301|3.204|3.306|3.299|3.347|3.341|3.324|3.341|3.359|3.532|3.796|3.468|3.459|3.414|3.462|3.123|3.125|3.148|3.193|3.182|3.2|3.186|3.239
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||10.995|11.499|11.533|11.537|11.448|11.658|11.731|11.94|11.731|10.93|10.711|10.59|10.592|10.693|10.644|10.616|10.346|10.027|9.797|9.748|9.749|9.759|9.799|9.801|9.804|9.833|9.855|9.856|9.856|9.86|9.829|9.768|9.713|9.673|9.675|9.663|9.515|9.517|9.519|9.765|9.85|10.1|10.121|10.242|10.164|10.357|10.206|10.13|10.09|9.956|9.937|9.9|9.914|9.996|9.929|9.856|9.93|9.934|9.925|9.902|9.898|9.838|9.788|9.825|9.47|9.649|10.07|9.808|9.655|9.554|9.495|9.49|9.459|9.341|9.241|9.352|9.337|9.238|8.836|8.656|8.639|8.625|8.467|8.468|8.538|8.494|8.485|8.251|8.28|8.29|8.08|8.141|7.93|8.65|8.85|9.106|9.655|10.425|10.479|10.978|11.169|11.194|11.286|11.161|11.084|11.044|11.004|11.019|10.999|10.999|10.989|10.992|11.283|11.359|11.296|11.365|11.277|11.276|11.251|11.249|11.298|12.554|12.688|12.955|12.872|12.871|13.233|13.67|13.769|13.761|13.793|13.792|14.051|13.895|13.896|13.773|14.134|14.135|14.136|14.135|13.654|13.463|13.204|13.193|13.197|13.207|13.286|13.332|13.121|13.12|13.114|13.11|13.066|13.066|13.066|13.118|13.236|13.285|13.286|13.151|13.15|13.15|12.801|12.701|12.499|12.199|12.2|12.2|12|12|11.999|11.999|11.999|10.7|10.149|10.001|10|10.001|10|10|10|10|10|10|10|9.5|9.1|8.95|8.95|8.5|8.5|8.5|8.5|8.5|8.5|8.5|9|9|9|9|9|8.8|8.8|8.799|8.799|8.799|8.799|8.5|8.499|8.5|8.5|7.93|7.93|7.931|7.93|7.93|7.931|7.93|7.93|7.929|8.2|8.199|8.2|8.2|8.2|8.201|8.25|8.2|8.201|8.1|8.1|8.1|8.099|8.1|8.1|8.9|8.9|8.9|8.9|7.92|7.92|7.92|8.2|8.2|7.97|8.977|7.97|7.97|7.97|8.199|8.07
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||5.36|5.39|5.4|5.19|5.21|5.21|5.22|5.55|5.58|5.32|5.27|4.99|4.89|4.87|4.88|4.83|4.44|4.07|3.91|3.91|4.06|3.82|3.71|3.71|3.77|3.71|3.71|3.59|3.39|3.39|3.39|3.39|3.31|3.31|3.31|3.33|3.11|3.07|3.07|3.04|3.04|3.1|3.1|3.16|3.16|3.16|3.16|3.19|3.18|2.8|2.7|2.73|2.73|2.73|2.98|2.98|3.06|3.04|3.08|3.34|3.33|3.32|3.26|3.23|3.23|3.42|3.37|3.37|3.45|3.45|3.45|3.45|3.6|3.61|3.85|3.89|3.77|3.76|3.89|3.88|4.07|3.93|3.92|3.92|3.94|3.85|4.05|4.18|4.47|4.45|4.47|4.8|4.55|4.65|4.7|4.6|4.5|4.73|3.86|3.8|3.83|3.83|3.97|4.13|4.21|4.27|4.33|4.36|4.49|4.49|4.56|4.72|4.69|4.48|4.46|4.39|4.2|4.25|4.128|4.12|4.12|4.11|4.159|4.11|4.06|4.04|4.1|3.94|3.97|4.12|4.2|4.15|4.49|4.54|4.5|4.42|4.41|4.61|4.69|4.83|4.93|4.93|4.94|4.96|4.95|5|4.9|4.82|4.84|4.78|4.75|4.77|4.84|4.78|4.8|4.79|4.8|5.08|4.95|4.58|4.57|4.8|4.75|4.73|4.92|4.81|4.85|4.74|4.72|4.91|4.99|4.99|4.85|4.78|4.79|4.8|4.8|4.82|4.77|4.77|4.72|4.7|4.95|4.8|4.97|4.99|5.22|4.99|4.99|4.87|4.86|4.86|4.84|4.63|4.64|4.5|4.5|4.38|4.4|4.45|4.5|4.51|4.59|4.64|4.5|4.57|4.6|4.6|4.5|4.39|4.29|4.27|4.38|4.389|4.41|4.41|4.45|4.54|4.59|4.53|4.37|4.35|4.31|4.24|4.12|4.05|3.9|3.899|3.949|3.95|3.95|3.92|3.92|3.89|3.89|3.88|3.87|3.9|3.798|3.62|3.7|3.67|3.7|3.65|3.65|3.68|3.74|3.8|3.78|3.74|3.77
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||4.645|4.76|4.65|4.53|4.36|4.51|4.34|4.24|4.41|4.32|3.94|3.89|3.92|3.94|3.86|3.61|3.56|3.21|3.14|3.12|3.09|3.01|2.88|2.86|2.9|2.84|2.85|2.83|2.89|2.9|2.9|2.89|2.8|2.76|2.97|2.92|3.13|2.84|2.82|2.76|2.65|2.7|2.79|2.69|2.69|2.79|2.73|2.62|2.54|2.43|2.37|2.41|2.29|2.36|2.24|2.05|2.15|2.16|2.18|2.26|2.25|2.22|2.19|2.18|2.14|2.33|2.29|2.25|2.24|2.37|2.46|2.42|2.42|2.35|2.3|2.29|2.12|2.07|2.13|2.15|2.41|2.34|2.2|2.1|2.27|2.24|2.02|1.98|1.92|2.01|2.13|2.1|2.53|2.51|2.8|2.6|2.36|2.98|1.84|1.98|2.18|2.29|2.07|2.12|2.08|2.16|2.11|2.02|2|2.04|1.89|1.81|1.89|1.86|1.96|2.06|1.99|1.96|2.04|2.01|1.87|1.88|1.94|2.05|2.12|1.93|1.84|1.82|1.55|1.92|2.14|2.17|2.4|2.36|2.35|2.69|2.67|2.82|2.88|3.03|3.21|3.2|3.36|3.3|3.26|3.25|3.16|3|2.92|3.01|3.28|2.84|2.74|2.75|2.73|2.7|2.71|2.88|2.76|2.94|2.84|3.08|3.17|3.21|3.17|3.21|3.44|3.66|3.62|3.64|3.76|3.81|3.8|3.63|3.62|3.67|3.54|3.5|3.43|3.43|3.52|3.4|3.31|3.3|3.35|3.41|3.56|3.61|3.54|3.31|3.09|3.12|3.13|2.94|2.67|2.63|2.59|2.51|2.45|2.47|2.46|2.56|2.73|2.72|2.58|2.59|2.56|2.63|2.34|2.19|2.03|1.99|1.97|2.09|2.08|2.17|2.15|2.12|2.11|2.29|2.34|2.47|2.52|2.58|2.63|2.69|2.55|2.62|2.92|2.98|2.99|3.02|3.18|3.17|3.19|3.17|3.13|3.18|3.17|3.01|3.02|3.05|3.09|3.13|3.1|3.15|3.15|3.3|3.34|3.37|3.38
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|8.9|8.771|8.771|8.69|8.135|8.055|7.856|7.846|7.846|8|7.945|7.834|7.73|7.6|7.63|7.52|7.4|7.353|7.35|7.198|7.041|6.92|6.89|6.954|6.939|6.95|6.87|6.9|6.85|6.893|6.871|6.97|6.939|6.924|6.756|6.9|7.171|7.15|6.754|6.34|6.12|5.99|5.96|5.97|6.31|6.103|5.75|5.683|5.286|5.026|4.874|4.86|4.82|4.835|4.786|4.81|4.763|4.8|4.82|4.881|4.921|4.902|4.875|4.891|4.969|4.98|5.112|5.06|5.03|5.05|5.05|4.99|4.77|4.87|4.8|5.19|5.115|4.946|4.971|5.23|5.36|5.416|5.38|5.434|5.689|5.68|5.47|5.36|5.18|5.42|5.77|5.955|6.7|6.7|6.4|7.202|6.801|6.745|8.2|8|5.694|5.835|5.562|5.536|5.648|5.64|5.725|5.835|5.86|6.11|6.08|6.05|6.07|6.05|6.25|6.138|6.05|5.983|5.83|5.85|5.85|5.827|5.743|5.785|5.8|5.88|5.825|5.888|5.84|5.73|5.855|5.811|5.75|5.796|5.89|5.82|5.93|6.01|6.039|6.227|6.409|6.525|6.53|6.475|6.545|6.525|6.356|6.351|6.442|6.429|6.32|6.479|7.05|6.697|6.633|6.623|6.63|6.64|6.869|6.822|6.668|6.791|6.72|6.755|6.858|6.861|6.989|7.027|7.05|7.1|7.154|7.2|7.08|7.1|6.982|6.888|6.94|6.913|6.938|6.86|6.784|6.853|6.83|6.89|6.82|6.674|6.65|6.59|6.6|6.61|6.629|6.571|6.63|6.64|6.72|6.532|6.5|6.46|6.46|6.425|6.46|6.36|6.55|6.51|6.71|6.81|6.5|6.568|6.56|6.37|6.39|6.47|6.41|6.37|6.464|6.54|6.43|6.55|6.51|6.581|6.67|6.78|6.77|6.65|6.49|6.38|6.5|6.524|6.488|6.51|6.63|6.75|6.725|6.735|6.77|6.96|6.823|6.74|6.64|6.79|6.488|6.38|6.52|6.21|6.2|6.305|6.34|6.33|6.2|6.26|6.36|6.65
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||0.1674|0.132|0.096|0.048|0.043|0.043|0.043|0.051|0.043|0.048|0.043|0.041|0.041|0.051|0.051|0.046|0.036|0.03|0.025|0.036|0.041|0.041|0.043|0.051|0.048|0.046|0.046|0.041|0.046|0.048|0.046|0.036|0.015|0.02|0.013|0.008|0.005|0.01|0.008|0.01|0.015|0.013|0.01|0.015|0.01|0.005|0.03|0.036|0.03|0.03|0.03|0.028|0.053|0.076|0.081|0.073|0.076|0.081|0.068|0.071|0.076|0.068|0.058|0.091|0.089|0.089|0.091|0.096|0.091|0.091|0.086|0.089|0.112|0.101|0.094|0.094|0.096|0.086|0.094|0.109|0.112|0.132|0.137|0.142|0.152|0.157|0.14|0.122|0.117|0.109|0.104|0.094|0.102|0.122|0.081|0.071|-0.058|0.013|0.242|0.43|1.275|1.554|1.556|1.548|1.523|1.531|1.536|1.518|1.508|1.559|1.556|1.523|1.52|1.582|1.559|1.548|1.521|1.521|1.649|1.656|1.653|1.693|1.792|1.905|1.941|1.956|1.969|1.871|1.869|1.992|2.021|2.064|2.031|2.135|2.097|2.1|2.11|2.173|2.261|2.345|2.342|2.383|2.417|2.402|2.414|2.411|2.415|2.383|2.391|2.44|2.433|2.432|2.435|2.422|2.419|2.381|2.383|2.363|2.401|2.409|2.373|2.378|2.373|2.376|2.34|2.353|2.352|2.345|2.319|2.312|2.309|2.265|2.222|2.201|2.173|2.145|2.132|2.096|2.096|2.04|2.04|2.007|1.986|1.963|1.966|1.951|1.92|1.894|1.912|1.905|1.905|1.884|1.884|1.887|1.83|1.807|1.81|1.748|1.715|1.703|1.713|1.711|1.672|1.644|1.621|1.603|1.562|1.475|1.409|1.414|1.235|1.404|1.386|1.332|1.32|1.281|1.266|1.251|1.266|1.21|1.164|1.1|1.093|1.067|1.07|1.034|1.019|1.021|1.037|0.996|0.996|0.986|0.996|1.037|1.065|1.072|1.034|1.032|1.019|0.955|0.953|0.993|0.97|0.925|0.899|0.871|0.874|0.803|0.782|0.782|0.8
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||0.1785|0.233|0.176|0.129|0.049|0.119|0.1|0.043|0.062|0.025|0.054|0.013|0.008|0.111|0.056|0.054|0.066|0.055|0.043|0.052|0.054|0.053|0.043|0.046|0.049|0.037|0.039|0.05|0.059|0.025|0.048|0.067|0.049|0.08|0.061|0.039|0.049|0.069|0.048|0.043|0.03|0.029|0.031|0.036|0.039|0.035|0.036|0.02|0|0.013|0.008|-0.022|-0.0545|0.004|-0.063|-0.054|-0.031|-0.041|-0.043|-0.054|-0.092|-0.008|-0.0755|-0.048|-0.025|0.008|0.017|-0.013|-0.017|0.02|-0.046|0.004|0.013|0.013|0.016|0.016|0.028|0.021|0.012|0.017|0|-0.017|-0.008|0.012|0.016|0.016|0.041|0.08|0.021|0.057|-0.128|0.042|0.112|0.158|0.235|0.222|0.268|0.4|0.234|0.472|0.644|0.677|0.705|0.71|0.653|0.686|0.565|0.711|0.759|0.74|0.731|0.744|0.752|0.749|0.739|0.74|0.714|0.74|0.74|0.723|0.711|0.757|0.757|0.752|0.735|0.744|0.744|0.748|0.744|0.748|0.736|0.731|0.744|0.748|0.748|0.709|0.701|0.698|0.719|0.731|0.735|0.74|0.749|0.748|0.752|0.752|0.76|0.76|0.566|0.58|0.613|0.613|0.622|0.627|0.635|0.675|0.685|0.711|0.718|0.703|0.717|0.74|0.653|0.752|0.681|0.701|0.74|0.748|0.747|0.705|0.709|0.714|0.723|0.723|0.731|0.744|0.731|0.735|0.744|0.688|0.694|0.698|0.657|0.65|0.635|0.618|0.574|0.523|0.49|0.457|0.451|0.447|0.42|0.437|0.445|0.475|0.513|0.525|0.502|0.427|0.413|0.374|0.361|0.327|0.331|0.32|0.309|0.307|0.304|0.32|0.396|0.398|0.334|0.334|0.336|0.299|0.374|0.378|0.41|0.412|0.409|0.331|0.308|0.261|0.215|0.215|0.226|0.224|0.215|0.204|0.185|0.178|0.187|0.126|0.139|0.144|0.196|0.201|0.213|0.201|0.182|0.169|0.168|0.175|0.171|0.172|0.169|0.168|0.165|0.169|0.164
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||-0.7085|-0.711|-0.6825|-0.842|-0.817|-0.883|-0.9105|-1.0015|-1.021|-1.0335|-1.0235|-0.868|-0.907|-0.8605|-0.7655|-0.7695|-0.7715|-0.682|-0.674|-0.6755|-0.6865|-0.6975|-0.7065|-0.697|-0.6905|-0.689|-0.683|-0.676|-0.674|-0.6765|-0.6755|-0.6785|-0.675|-0.673|-0.684|-0.6645|-0.647|-0.6375|-0.6655|-0.6755|-0.674|-0.6655|-0.679|-0.6715|-0.6625|-0.6465|-0.6285|-0.6415|-0.656|-0.6505|-0.654|-0.6675|-0.652|-0.668|-0.6645|-0.8285|-0.828|-0.8115|-0.858|-0.808|-0.807|-0.7555|-0.7355|-0.795|-0.807|-0.778|-0.7315|-0.7135|-0.644|-0.6275|-0.608|-0.6295|-0.6265|-0.6085|-0.6015|-0.581|-0.586|-0.5965|-0.5845|-0.5805|-0.589|-0.59|-0.572|-0.565|-0.552|-0.575|-0.575|-0.575|-0.575|-0.575|-0.572|-0.615|-0.661|-0.7|-0.699|-0.678|-0.674|-0.746|-0.801|-0.66|-0.628|-0.58|-0.606|-0.61|-0.59|-0.584|-0.632|-0.627|-0.801|-0.779|-0.74|-0.707|-0.678|-0.627|-0.608|-0.621|-0.623|-0.64|-0.614|-0.616|-0.607|-0.604|-0.674|-0.7|-0.717|-0.74|-0.741|-0.718|-0.718|-0.612|-0.617|-0.619|-0.627|-0.623|-0.617|-0.577|-0.581|-0.563|-0.566|-0.567|-0.583|-0.588|-0.583|-0.578|-0.56|-0.558|-0.553|-0.548|-0.561|-0.571|-0.562|-0.56|-0.561|-0.561|-0.546|-0.558|-0.596|-0.604|-0.618|-0.626|-0.865|-1.001|-0.976|-0.786|-0.764|-0.791|-0.78|-0.774|-0.822|-0.87|-0.815|-0.76|-0.7|-0.578|-0.634|-0.615|-0.607|-0.622|-0.657|-0.637|-0.661|-0.675|-0.667|-0.673|-0.673|-0.675|-0.657|-0.661|-0.655|-0.636|-0.651|-0.657|-0.635|-0.638|-0.674|-0.703|-0.72|-0.708|-0.8|-0.795|-0.822|-0.866|-0.848|-0.857|-0.86|-0.775|-0.846|-0.868|-0.781|-0.858|-0.835|-0.801|-1.015|-1.007|-1.229|-1.112|-1.02|-0.956|-0.984|-0.909|-0.909|-0.847|-0.848|-0.845|-0.873|-0.886|-0.775|-0.821|-0.769|-0.782|-0.757|-0.769|-0.799|-0.784|-0.762|-0.761|-0.774|-0.844|-0.838|-0.89|-0.897|-0.991|-0.953|-0.97|-0.956|-0.953|-0.965|-0.934|-0.926|-0.928|-0.914
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||-0.682|-0.665|-0.645|-0.74|-0.813|-0.856|-0.845|-0.9|-1.02|-0.965|-0.945|-0.815|-0.86|-0.769|-0.745|-0.745|-0.745|-0.64|-0.64|-0.645|-0.65|-0.64|-0.644|-0.64|-0.65|-0.646|-0.64|-0.64|-0.673|-0.64|-0.645|-0.636|-0.642|-0.634|-0.635|-0.633|-0.636|-0.63|-0.632|-0.622|-0.629|-0.63|-0.626|-0.618|-0.63|-0.603|-0.727|-0.623|-0.621|-0.642|-0.629|-0.624|-0.65|-0.622|-0.63|-0.747|-0.77|-0.75|-0.736|-0.73|-0.715|-0.665|-0.655|-0.671|-0.685|-0.675|-0.697|-0.669|-0.64|-0.595|-0.59|-0.582|-0.561|-0.556|-0.563|-0.566|-0.57|-0.571|-0.57|-0.565|-0.557|-0.55|-0.534|-0.549|-0.562|-0.505|-0.515|-0.527|-0.539|-0.548|-0.559|-0.515|-0.48|-0.489|-0.555|-0.54|-0.56|-0.72|-0.779|-0.654|-0.6|-0.591|-0.612|-0.6|-0.584|-0.568|-0.583|-0.624|-0.696|-0.669|-0.687|-0.651|-0.675|-0.645|-0.605|-0.605|-0.641|-0.664|-0.669|-0.619|-0.629|-0.66|-0.701|-0.578|-0.609|-0.611|-0.599|-0.61|-0.621|-0.58|-0.555|-0.54|-0.564|-0.565|-0.565|-0.565|-0.612|-0.562|-0.545|-0.539|-0.545|-0.555|-0.604|-0.59|-0.55|-0.505|-0.52|-0.52|-0.535|-0.525|-0.568|-0.54|-0.519|-0.511|-0.512|-0.53|-0.554|-0.559|-0.577|-0.568|-0.9|-0.905|-0.901|-0.88|-0.704|-0.71|-0.722|-0.685|-0.77|-0.757|-0.778|-0.763|-0.725|-0.574|-0.558|-0.56|-0.554|-0.55|-0.55|-0.55|-0.534|-0.54|-0.56|-0.565|-0.614|-0.591|-0.631|-0.637|-0.653|-0.637|-0.626|-0.663|-0.605|-0.583|-0.582|-0.579|-0.58|-0.579|-0.56|-0.573|-0.605|-0.638|-0.647|-0.636|-0.626|-0.595|-0.602|-0.588|-0.595|-0.585|-0.604|-0.601|-0.806|-0.83|-0.91|-0.895|-0.803|-0.734|-0.73|-0.72|-0.744|-0.693|-0.723|-0.692|-0.635|-0.584|-0.631|-0.61|-0.619|-0.626|-0.634|-0.628|-0.632|-0.631|-0.692|-0.647|-0.598|-0.626|-0.595|-0.62|-0.624|-0.623|-0.609|-0.595|-0.597|-0.593|-0.615|-0.57|-0.609|-0.549|-0.546
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||-0.189|-0.189|-0.198|-0.213|-0.213|-0.2105|-0.207|-0.2215|-0.231|-0.2315|-0.224|-0.131|-0.119|-0.119|-0.207|-0.205|-0.2125|-0.2065|-0.2065|-0.119|-0.2085|-0.209|-0.211|-0.224|-0.119|-0.114|-0.109|-0.124|-0.124|-0.104|-0.104|-0.104|-0.1945|-0.104|-0.109|-0.134|-0.109|-0.1955|-0.109|-0.109|-0.104|-0.104|-0.189|-0.099|-0.104|-0.1965|-0.196|-0.109|-0.196|-0.109|-0.109|-0.104|-0.099|-0.099|-0.0965|-0.1835|-0.104|-0.104|-0.099|-0.089|-0.089|-0.104|-0.114|-0.104|-0.099|-0.183|-0.183|-0.144|-0.2215|-0.194|-0.2135|-0.209|-0.224|-0.134|-0.099|-0.099|-0.165|-0.089|-0.094|-0.089|-0.114|-0.114|-0.094|-0.104|-0.134|-0.124|-0.2105|-0.119|-0.134|-0.149|-0.159|-0.154|-0.2415|-0.2415|-0.2315|-0.229|-0.4385|-0.319|-0.344|-0.3785|-0.179|-0.134|-0.144|-0.149|-0.139|-0.129|-0.211|-0.134|-0.109|-0.224|-0.224|-0.164|-0.234|-0.224|-0.3265|-0.294|-0.209|-0.199|-0.224|-0.289|-0.36|-0.38|-0.14|-0.145|-0.17|-0.16|-0.16|-0.15|-0.125|-0.1|-0.115|-0.125|-0.14|-0.135|-0.11|-0.125|-0.13|-0.14|-0.15|-0.155|-0.145|-0.155|-0.17|-0.16|-0.17|-0.18|-0.19|-0.16|-0.175|-0.175|-0.14|-0.17|-0.2|-0.2|-0.22|-0.26|-0.29|-0.2|-0.2|-0.18|-0.18|-0.225|-0.295|-0.24|-0.225|-0.28|-0.3|-0.265|-0.29|-0.3|-0.285|-0.27|-0.305|-0.25|-0.115|-0.105|-0.115|-0.137|-0.14|-0.138|-0.14|-0.145|-0.165|-0.139|-0.125|-0.124|-0.12|-0.12|-0.115|-0.12|-0.122|-0.13|-0.12|-0.11|-0.115|-0.12|-0.145|-0.1|-0.14|-0.13|-0.155|-0.15|-0.15|-0.19|-0.19|-0.165|-0.146|-0.155|-0.141|-0.136|-0.133|-0.126|-0.147|-0.18|-0.176|-0.153|-0.155|-0.24|-0.235|-0.221|-0.245|-0.195|-0.202|-0.205|-0.177|-0.156|-0.145|-0.106|-0.153|-0.227|-0.255|-0.178|-0.126|-0.102|-0.115|-0.133|-0.114|-0.106|-0.09|-0.09|-0.09|-0.106|-0.113|-0.125|-0.127|-0.131|-0.136|-0.131|-0.165|-0.152|-0.128
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.25|4.25|4.25|2.5|3.1|3.16|1.7|3.33|3.18|2.98|3.19|3.75|3.75|3.4|3.24|3.75|3.75|2.23|3.69|3.75|3.75|3.75|3.29|3.19|3.9|3.75|4.4|3|3.75|3.24|3.75|3.67|3.85|3.71|3.75|3.25|3.5|3.82|3.7|3.85|3.36|3.65|3.59|3.25|3.33|3.75|3.89|3.5|2.89|2.89|3.1|3.35|2.78|3.74|3.35|3.1|2.84|3.6|3.35|2.9|3.62|3.75|3.35|3.1|3.35|2.73|3.05|3.1|1.8|3.34|3.04|1.55|2.18|3.6|3.77|3.6|3.6|3.6|3.02|3.2|3.13|1.5|2.15|2.29|2.66|0.8|3.2|3.8|3.5|4.75|4.5|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6.62|6.5|6.4|6.51|6.75|6.59|6.09|6.68|6|6.73|4.9|5.58|6.22|6.74|6.76|6.82|6.83|6.83|6.81|6.82|6.82|6.88|7.1|6.78|6.77|6.86|6.15|6.33|6.4|6.95|6.95|7|7.01|6.87|6.84|6.92|6.4|7.2|7.1|6.74|7.3|7.17|7.35|6.02|6.99|6.78|6.78|7.06|7.06|7.06|7.15|7.15|7.1|7.1|6.6|7.08|7.08|7.07|6.9|6.2|6.85|6.29|6.35|6.4|6.9|6.9|6.7|6.83|6.38|6.3|6.95|6.42|6.3|6.3|6.35|6.35|6.35|6.95|7.06|6.6|6.35|6.55|6.6|6.6|6.5|6.5|6.5|5.5|6.55|6.55|5.6|7.05|7.15|6.95|6|6.9|6.25|6.5|6.15|6.4|7.3|6.35|6.6|6.2|5.5|5.95|6.25|6.35|6.45|6.45|5.95|6.3|6.5|7.15|6.75|6.8|6.8|6.72|6.7|7.25|6.3|6.9|6.4|6.5|6.2|6.5|6.75|7.2|6.65
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.8|-0.95|-0.95|-0.95|-0.95|-1.03|-1.09|-1.04|-1.05|-0.98|-0.96|-0.99|-0.97|-0.95|-0.95|-0.95|-0.95|-0.95|-1.06|-0.95|-0.95|-0.96|-0.96|-0.98|-0.95|-0.95|-0.97|-1|-0.95|-1|-0.97|-0.97|-0.95|-0.98|-1|-0.95|-0.97|-0.95|-1|-0.95|-1|-1.03|-0.95|-0.97|-1|-1|-0.95|-0.95|-0.95|-1|-0.95|-0.95|-0.95|-1|-0.95|-1|-1.03|-1.06|-1|-1.12|-1.05|-1.06|-1.05|-1.01|-0.99|-1.03|-1.04|-1|-1.01|-0.99|-1.12|-0.95|-0.95|-0.97|-0.95|-1.01|-0.97|-0.98|-0.97|-0.95|-0.95|-0.95|-0.95|-0.95|-0.95|-0.95|-0.98|-0.95|-0.95|-0.95|-0.95|-0.95|-0.95|-0.95|-0.95|-0.9|-0.95|-1.01|-1.26|-0.82|-0.84|-0.9|-0.79|-0.76|-0.85|-0.85|-0.7|-0.85|-0.74|-0.75|-0.86|-0.79|-0.79|-0.79|-0.8|-1|-1|-1|-1|-0.9|-0.93|-0.9|-0.9|-0.95|-0.84|-0.95|-1|-1.04|-1|-1|-0.95|-0.95|-0.84|-0.9|-0.9|-0.86|-0.81|-0.85|-0.9|-0.79|-0.85|-0.79|-0.8|-0.74|-0.9|-0.74|-0.84|-0.74|-0.9|-0.78|-0.78|-0.81|-0.79|-0.78|-0.78|-0.9|-0.79|-0.78|-0.75|-0.79|-0.79|-0.79|-0.9|-0.88|-0.89|-0.89|-0.87|-0.85|-0.84|-0.9|-0.9|-0.9|-0.9|-0.8|-0.85|-0.91|-0.84|-0.85|-0.8|-0.9|-0.86|-0.85|-0.84|-0.81|-0.79|-0.84|-0.9|-0.8|-0.84|-0.9|-0.9|-0.9|-0.9|-0.9|-0.79|-0.79|-0.79|-0.79|-0.8|-0.79|-0.8|-0.79|-0.84|-0.85|-0.86|-0.84|-0.89|-0.86|-0.79|-0.9|-0.86|-0.87|-0.85|-0.85|-0.89|-0.91|-0.92|-0.94|-0.96|-0.93|-0.96|-0.92|-0.88|-0.86|-0.84|-0.86|-0.88|-0.92|-0.84|-0.86|-0.86|-0.96|-0.88|-0.85|-0.84|-0.83|-0.83|-0.83|-0.83|-0.83|-0.83|-0.84|-0.85|-0.8|-0.84|-0.89|-0.86|-0.84|-0.84|-0.83|-0.88|-0.84
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||-0.6615|-0.601|-0.705|-0.728|-0.745|-0.733|-0.78|-0.845|-0.89|-0.773|-0.748|-0.827|-0.702|-0.71|-0.608|-0.59|-0.58|-0.585|-0.584|-0.569|-0.574|-0.565|-0.57|-0.58|-0.568|-0.578|-0.63|-0.557|-0.636|-0.567|-0.552|-0.56|-0.572|-0.599|-0.526|-0.542|-0.535|-0.524|-0.549|-0.549|-0.565|-0.533|-0.571|-0.589|-0.541|-0.527|-0.552|-0.529|-0.498|-0.49|-0.496|-0.496|-0.53|-0.563|-0.579|-0.621|-0.72|-0.607|-0.581|-0.601|-0.605|-0.509|-0.536|-0.566|-0.601|-0.613|-0.614|-0.619|-0.521|-0.486|-0.476|-0.472|-0.467|-0.449|-0.503|-0.527|-0.427|-0.407|-0.375|-0.36|-0.324|-0.299|-0.343|-0.38|-0.26|-0.238|-0.169|-0.172|-0.17|-0.198|-0.138|-0.082|0.08|0.026|-0.028|-0.1|-0.108|0.043|-0.244|-0.364|-0.379|-0.386|-0.383|-0.38|-0.387|-0.374|-0.394|-0.4|-0.385|-0.357|-0.379|-0.412|-0.353|-0.354|-0.299|-0.335|-0.357|-0.36|-0.337|-0.339|-0.351|-0.365|-0.356|-0.4|-0.376|-0.382|-0.366|-0.348|-0.3|-0.28|-0.291|-0.297|-0.286|-0.318|-0.32|-0.244|-0.272|-0.302|-0.295|-0.252|-0.248|-0.287|-0.281|-0.267|-0.219|-0.188|-0.239|-0.226|-0.229|-0.298|-0.294|-0.3|-0.212|-0.195|-0.238|-0.231|-0.259|-0.266|-0.291|-0.26|-0.3|-0.153|-0.172|-0.32|-0.365|-0.442|-0.378|-0.418|-0.52|-0.313|-0.301|-0.279|-0.325|-0.345|-0.503|-0.621|-0.208|-0.176|-0.157|-0.206|-0.32|-0.341|-0.32|-0.407|-0.432|-0.347|-0.327|-0.288|-0.333|-0.399|-0.466|-0.408|-0.432|-0.48|-0.474|-0.495|-0.491|-0.491|-0.505|-0.478|-0.493|-0.514|-0.505|-0.481|-0.469|-0.5|-0.518|-0.603|-0.531|-0.557|-0.486|-0.505|-0.748|-0.749|-0.764|-0.869|-0.697|-0.736|-0.636|-0.501|-0.544|-0.521|-0.523|-0.501|-0.403|-0.415|-0.444|-0.392|-0.539|-0.554|-0.522|-0.516|-0.518|-0.482|-0.545|-0.535|-0.499|-0.453|-0.451|-0.44|-0.449|-0.468|-0.441|-0.412|-0.42|-0.412|-0.448|-0.452|-0.39|-0.361|-0.435
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||-0.592|-0.603|-0.658|-0.72|-0.768|-0.699|-0.86|-0.857|-0.86|-0.846|-0.998|-1.006|-0.745|-0.795|-0.644|-0.604|-0.604|-0.594|-0.62|-0.697|-0.678|-0.648|-0.586|-0.59|-0.596|-0.598|-0.596|-0.576|-0.582|-0.588|-0.6|-0.592|-0.617|-0.617|-0.575|-0.565|-0.562|-0.59|-0.584|-0.594|-0.578|-0.565|-0.558|-0.555|-0.56|-0.559|-0.564|-0.524|-0.519|-0.558|-0.587|-0.552|-0.562|-0.555|-0.609|-0.721|-0.807|-0.758|-0.8|-0.698|-0.594|-0.59|-0.597|-0.59|-0.597|-0.607|-0.613|-0.645|-0.594|-0.632|-0.505|-0.514|-0.54|-0.478|-0.506|-0.51|-0.552|-0.488|-0.492|-0.578|-0.508|-0.508|-0.502|-0.507|-0.519|-0.618|-0.568|-0.492|-0.466|-0.518|-0.499|-0.529|-0.377|-0.276|-0.247|-0.283|-0.305|-0.393|-0.58|-0.561|-0.511|-0.507|-0.487|-0.478|-0.475|-0.47|-0.486|-0.542|-0.635|-0.699|-0.54|-0.57|-0.546|-0.554|-0.668|-0.65|-0.544|-0.556|-0.568|-0.558|-0.52|-0.544|-0.525|-0.589|-0.59|-0.574|-0.536|-0.532|-0.508|-0.451|-0.445|-0.482|-0.497|-0.487|-0.491|-0.486|-0.469|-0.451|-0.504|-0.522|-0.473|-0.497|-0.498|-0.506|-0.449|-0.428|-0.408|-0.397|-0.4|-0.402|-0.421|-0.416|-0.434|-0.483|-0.484|-0.495|-0.493|-0.473|-0.464|-0.463|-0.46|-0.446|-0.465|-0.502|-0.509|-0.531|-0.6|-0.612|-0.741|-0.753|-0.714|-0.634|-0.433|-0.489|-0.405|-0.421|-0.47|-0.478|-0.469|-0.456|-0.45|-0.47|-0.487|-0.426|-0.41|-0.532|-0.426|-0.431|-0.389|-0.52|-0.574|-0.395|-0.366|-0.53|-0.59|-0.574|-0.597|-0.61|-0.615|-0.495|-0.501|-0.487|-0.512|-0.477|-0.452|-0.444|-0.538|-0.52|-0.521|-0.49|-0.455|-0.4|-0.469|-0.495|-0.555|-0.53|-0.553|-0.506|-0.454|-0.59|-0.499|-0.407|-0.412|-0.413|-0.356|-0.45|-0.42|-0.448|-0.408|-0.43|-0.448|-0.391|-0.429|-0.39|-0.382|-0.438|-0.427|-0.421|-0.512|-0.424|-0.396|-0.396|-0.419|-0.359|-0.355|-0.367|-0.39|-0.387|-0.38|-0.414|-0.354
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||-0.788|-0.637|-0.647|-0.692|-0.872|-0.89|-0.89|-0.965|-1.053|-1.07|-0.98|-0.87|-0.86|-0.795|-0.635|-0.651|-0.667|-0.673|-0.68|-0.68|-0.686|-0.695|-0.681|-0.686|-0.685|-0.704|-0.67|-0.66|-0.64|-0.65|-0.647|-0.645|-0.643|-0.645|-0.637|-0.65|-0.635|-0.627|-0.631|-0.63|-0.623|-0.626|-0.629|-0.625|-0.62|-0.618|-0.615|-0.615|-0.622|-0.63|-0.635|-0.644|-0.636|-0.637|-0.641|-0.778|-0.843|-0.839|-0.84|-0.76|-0.75|-0.74|-0.713|-0.705|-0.718|-0.699|-0.699|-0.69|-0.632|-0.612|-0.6|-0.593|-0.58|-0.568|-0.575|-0.56|-0.574|-0.574|-0.571|-0.571|-0.564|-0.553|-0.571|-0.571|-0.57|-0.527|-0.544|-0.548|-0.596|-0.674|-0.66|-0.525|-0.475|-0.496|-0.554|-0.737|-0.737|-0.735|-0.839|-0.743|-0.725|-0.599|-0.664|-0.669|-0.63|-0.592|-0.604|-0.616|-0.674|-0.678|-0.683|-0.706|-0.759|-0.775|-0.665|-0.666|-0.689|-0.703|-0.642|-0.642|-0.67|-0.679|-0.676|-0.642|-0.708|-0.796|-0.799|-0.769|-0.761|-0.744|-0.626|-0.62|-0.588|-0.613|-0.616|-0.615|-0.589|-0.61|-0.615|-0.606|-0.569|-0.587|-0.674|-0.585|-0.564|-0.577|-0.585|-0.58|-0.586|-0.552|-0.56|-0.526|-0.533|-0.529|-0.556|-0.587|-0.589|-0.593|-0.606|-0.609|-0.812|-0.929|-1.027|-0.919|-0.85|-1.036|-0.874|-0.755|-0.765|-0.811|-0.802|-0.754|-0.698|-0.64|-0.669|-0.635|-0.596|-0.635|-0.64|-0.625|-0.648|-0.643|-0.633|-0.632|-0.587|-0.639|-0.691|-0.689|-0.638|-0.686|-0.74|-0.744|-0.669|-0.649|-0.661|-0.673|-0.644|-0.641|-0.697|-0.709|-0.754|-0.747|-0.733|-0.751|-0.678|-0.676|-0.718|-0.72|-0.705|-0.622|-0.677|-0.71|-0.749|-0.828|-0.996|-1.005|-0.947|-0.93|-0.843|-0.804|-0.807|-0.82|-0.816|-0.781|-0.673|-0.69|-0.724|-0.712|-0.773|-0.819|-0.725|-0.689|-0.752|-0.744|-0.73|-0.697|-0.659|-0.601|-0.646|-0.664|-0.691|-0.734|-0.735|-0.763|-0.695|-0.68|-0.757|-0.794|-0.794|-0.773|-0.808
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||-0.672|-0.652|-0.635|-0.66|-0.74|-0.755|-0.77|-0.881|-0.898|-0.917|-0.903|-0.839|-0.838|-0.789|-0.733|-0.736|-0.738|-0.733|-0.692|-0.687|-0.674|-0.646|-0.65|-0.649|-0.645|-0.64|-0.64|-0.644|-0.654|-0.642|-0.64|-0.637|-0.639|-0.642|-0.631|-0.646|-0.644|-0.628|-0.627|-0.632|-0.626|-0.628|-0.618|-0.62|-0.622|-0.617|-0.635|-0.631|-0.62|-0.63|-0.631|-0.626|-0.622|-0.611|-0.635|-0.746|-0.772|-0.77|-0.771|-0.722|-0.695|-0.65|-0.618|-0.71|-0.714|-0.692|-0.691|-0.675|-0.635|-0.6|-0.602|-0.598|-0.579|-0.58|-0.557|-0.553|-0.558|-0.571|-0.565|-0.561|-0.553|-0.551|-0.545|-0.559|-0.561|-0.506|-0.5|-0.524|-0.51|-0.52|-0.489|-0.471|-0.427|-0.429|-0.475|-0.493|-0.546|-0.762|-0.826|-0.654|-0.604|-0.57|-0.577|-0.569|-0.577|-0.574|-0.578|-0.605|-0.649|-0.648|-0.685|-0.623|-0.64|-0.623|-0.616|-0.61|-0.615|-0.652|-0.653|-0.64|-0.651|-0.687|-0.639|-0.628|-0.68|-0.654|-0.654|-0.695|-0.684|-0.573|-0.543|-0.561|-0.567|-0.552|-0.571|-0.566|-0.57|-0.543|-0.545|-0.566|-0.547|-0.54|-0.59|-0.557|-0.536|-0.52|-0.519|-0.525|-0.529|-0.532|-0.52|-0.53|-0.524|-0.512|-0.498|-0.515|-0.535|-0.545|-0.55|-0.571|-0.903|-0.961|-0.942|-0.838|-0.785|-0.835|-0.8|-0.71|-0.74|-0.764|-0.775|-0.775|-0.744|-0.649|-0.59|-0.588|-0.598|-0.582|-0.55|-0.548|-0.536|-0.531|-0.542|-0.55|-0.603|-0.614|-0.631|-0.63|-0.618|-0.571|-0.635|-0.67|-0.602|-0.547|-0.557|-0.56|-0.574|-0.57|-0.579|-0.604|-0.627|-0.658|-0.659|-0.646|-0.604|-0.627|-0.627|-0.705|-0.679|-0.61|-0.613|-0.613|-0.661|-0.849|-0.95|-0.913|-0.878|-0.91|-0.754|-0.743|-0.711|-0.739|-0.731|-0.713|-0.721|-0.65|-0.634|-0.622|-0.615|-0.674|-0.655|-0.639|-0.636|-0.635|-0.625|-0.604|-0.593|-0.588|-0.653|-0.654|-0.605|-0.598|-0.603|-0.632|-0.65|-0.604|-0.587|-0.642|-0.684|-0.679|-0.66
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||1.1|1|0.99|1|0.99|0.95|0.9|0.9|0.82|0.82|0.87|0.83|0.83|0.77|0.72|0.69|0.64|0.65|0.63|0.56|0.5|0.49|0.42|0.4|0.68|0.51|0.48|0.47|0.35|0.36|0.36|0.35|0.35|0.34|0.34|0.35|0.35|0.39|0.39|0.38|0.36|0.35|0.35|0.37|0.37|0.35|0.35|0.34|0.3|0.31|0.31|0.31|0.32|0.31|0.29|0.3|0.3|0.28|0.28|0.28|0.28|0.28|0.28|0.3|0.31|0.3|0.3|0.3|0.3|0.32|0.33|0.33|0.33|0.32|0.3|0.3|0.32|0.33|0.33|0.33|0.33|0.34|0.33|0.32|0.3|0.28|0.29|0.28|0.28|0.29|0.29|0.29|0.34|0.42|0.48|0.51|0.52|0.63|0.93|0.86|1.08|1.17|1.24|1.28|1.29|1.31|1.32|1.27|1.32|1.3|1.27|1.23|1.23|1.26|1.24|1.27|1.18|1.15|1.09|1.08|1.06|1.08|1.17|1.17|1.17|1.2|1.22|1.22|1.24|1.24|1.48|1.52|1.55|1.62|1.65|1.67|1.61|1.6|1.65|1.7|1.73|1.74|1.73|1.82|1.81|1.81|1.85|1.85|1.88|1.93|1.91|1.91|1.92|1.92|1.93|1.94|1.96|1.92|1.93|1.96|1.98|2.01|2.01|2|2.02|2.01|2.03|2.03|2.02|1.97|1.92|1.93|1.92|1.92|1.94|1.94|1.91|1.93|1.94|1.94|1.93|1.94|1.93|1.94|1.95|1.97|2.01|2.03|2.06|2.03|2.04|2.04|2.02|2.03|2.08|2.06|2.05|2.09|2.06|2|1.99|1.99|1.96|1.93|1.94|1.95|1.94|1.94|1.92|1.91|1.91|1.9|1.9|1.91|1.9|1.89|1.92|1.94|1.94|1.94|1.97|1.97|1.98|1.97|1.96|1.98|1.99|1.98|1.97|1.97|1.99|1.97|1.98|1.98|1.97|1.97|1.97|1.99|2|2.01|1.98|1.97|1.97|1.98|2|2|2.01|2.01|2.01|1.98|1.99
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA||0.291|0.2635|0.194|0.162|0.152|0.045|0.0045|-0.0045|0.0265|0.0795|0.0975|0.1165|0.131|0.1155|0.107|0.1075|0.103|0.068|0.1055|0.1185|0.134|0.114|0.165|0.159|0.158|0.1635|0.161|0.17|0.17|0.135|0.13|0.1155|0.104|0.107|0.097|0.091|0.077|0.079|0.0765|0.085|0.08|0.079|0.0785|0.0815|0.0805|0.0835|0.103|0.0975|0.0865|0.069|0.064|0.058|0.05|0.042|0.0425|0.0485|0.042|0.0575|0.053|0.106|0.108|0.104|0.0985|0.082|0.0885|0.076|0.0815|0.087|0.0915|0.102|0.135|0.1375|0.1415|0.138|0.0765|0.1435|0.1545|0.1535|0.1615|0.1595|0.165|0.172|0.152|0.197|0.0985|0.1715|0.167|0.1755|0.187|0.2395|0.209|0.207|0.1875|0.1815|0.152|0.152|0.189|0.262|0.553|0.7375|1.4485|1.6355|1.646|1.644|1.642|1.642|1.646|1.6425|1.6555|1.6665|1.656|1.6565|1.654|1.6565|1.659|1.6635|1.6675|1.657|1.65|1.63|1.625|1.625|1.625|1.615|1.605|1.605|1.62|1.625|1.635|1.63|1.64|1.64|1.64|1.655|1.65|1.65|1.65|1.66|1.66|1.67|1.675|1.67|1.665|1.67|1.67|1.665|1.655|1.65|1.655|1.645|1.635|1.64|1.66|1.66|1.65|1.64|1.63|1.615|1.605|1.605|1.62|1.65|1.625|1.63|1.63|1.69|1.675|1.655|1.7|1.715|1.655|1.4|1.5|1.5|1.515|1.47|1.48|1.445|1.42|1.47|1.415|1.435|1.43|1.36|1.355|1.225|1.205|1.16|1.185|1.2|1.23|1.26|1.25|1.215|1.205|1.18|1.18|1.15|1.12|1.1|1.1|1.065|1|1.09|1.14|1.14|1.14|1.17|1.2|1.18|1.16|1.09|1.095|1.06|1.03|0.93|0.895|0.88|0.865|0.87|0.87|0.87|0.93|0.935|0.97|0.975|1|1|0.995|0.93|0.8|0.72|0.725|0.71|0.73|0.73|0.7|0.7|0.755|0.71|0.645|0.5|0.52|0.53|0.52|0.51|0.51|0.505|0.52|0.54|0.505
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||3.7|3.58|3.55|3.55|3.63|3.55|3.5|3.5|3.52|3.52|3.53|3.51|3.57|3.46|3.4|3.39|3.41|3.36|3.3|3.27|3.27|3.28|3.29|3.34|3.36|0.41|3.38|3.4|3.41|3.39|3.38|3.41|3.4|3.39|3.4|3.38|3.37|3.35|3.32|3.3|3.3|3.32|3.22|3.27|3.29|3.3|3.27|3.17|3.15|3.18|3.3|3.34|3.32|3.29|3.06|3.02|3.02|3.11|3.1|3.01|2.92|2.89|2.95|3.12|3.16|3.19|3.17|3.24|3.26|3.26|3.32|3.3|3.25|3.23|3.19|3.15|3.29|3.29|3.28|3.22|3.18|3.16|3.14|3.16|3.25|3.32|3.25|2.7|2.68|3.37|3.53|3.6|3.65|3.9|4.1|4.25|4.26|4.73|4.82|4.82|5.03|5.06|5.07|5.1|5.09|5.07|5.04|4.97|4.95|5|5|5|4.87|4.91|5.02|5.05|5.04|5.096|5.118|5.07|5.17|5.22|5.32|5.27|5.3|5.32|5.39|5.4|5.4|5.42|5.64|5.72|5.67|5.82|5.87|5.94|5.92|5.88|5.88|6.09|6.24|6.34|6.42|6.38|6.34|6.3|6.17|6.12|6.12|6.27|6.32|6.39|6.38|6.37|6.37|6.34|6.52|6.54|6.58|6.58|6.58|6.63|6.61|6.62|6.69|6.73|6.78|6.8|6.9|6.91|6.9|6.87|6.85|6.93|6.97|7|6.83|6.78|6.79|6.78|6.67|6.65|6.66|6.57|6.5|6.43|6.33|6.44|6.41|6.5|6.42|6.32|6.3|6.26|6.23|6.2|6.13|6.06|6|6.03|6.12|6.12|6.16|6.23|6.27|6.32|6.32|6.38|6.41|6.36|6.32|6.27|6.3|6.22|6.2|6.16|6.11|6.13|6.12|6.11|6.1|6.1|6.1|6.1|6.08|6.07|6.08|6.1|6.09|6.09|6.11|6.14|6.12|6.12|6.1|6.13|6.08|6.18|6.28|6.3|6.26|6.26|6.28|6.27|6.24|6.3|6.3|6.28|6.2|6.08|5.95
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||0.3745|0.345|0.3595|0.4405|0.4255|0.412|0.4025|0.431|0.3655|0.3655|0.3455|0.366|0.2855|0.285|0.2765|0.2535|0.2535|0.2545|0.2535|0.2535|0.2445|0.2445|0.2445|0.2445|0.245|0.2445|0.2445|0.246|0.2545|0.2535|0.2535|0.2535|0.2535|0.2535|0.2545|0.2545|0.274|0.274|0.3045|0.274|0.2955|0.314|0.314|0.3455|0.3455|0.3365|0.3155|0.3045|0.281|0.2545|0.2645|0.2645|0.2655|0.274|0.264|0.2645|0.314|0.327|0.3265|0.2445|0.285|0.276|0.249|0.231|0.219|0.21|0.205|0.2045|0.2095|0.205|0.205|0.2145|0.2145|0.2195|0.2195|0.217|0.2145|0.215|0.203|0.196|0.203|0.205|0.235|0.174|0.174|0.174|0.1735|0.057|0.054|0.1545|0.307|0.3455|0.3745|0.495|0.524|0.527|0.7|1.15|0.858|1.327|1.5385|1.5385|1.5385|1.487|1.4845|1.5105|1.5285|1.599|1.6635|1.7465|1.765|1.6495|1.6335|1.524|1.524|1.526|1.575|1.6515|1.6565|1.7145|1.75|1.859|1.878|1.901|1.86|1.859|1.859|1.859|1.851|1.851|1.828|1.8|1.801|1.819|1.92|1.951|1.912|1.951|1.951|1.978|1.978|1.98|1.961|1.951|1.938|1.929|1.929|1.928|1.978|1.969|1.969|1.969|1.92|1.919|1.951|1.951|1.938|1.901|1.898|1.919|1.992|1.991|1.969|1.969|1.978|1.961|1.928|1.89|1.888|1.86|1.859|1.809|1.8|1.719|1.708|1.71|1.71|1.66|1.648|1.649|1.678|1.648|1.648|1.612|1.618|1.649|1.669|1.648|1.648|1.648|1.551|1.548|1.519|1.5|1.478|1.478|1.428|1.429|1.442|1.478|1.569|1.46|1.451|1.4|1.399|1.24|1.238|1.148|1.148|1.148|1.148|1.152|1.548|1.7|1.589|1.451|1.442|1.37|1.259|1.22|1.229|1.22|1.229|1.22|1.152|1.152|1.17|1.152|1.152|1.152|1.102|1.152|1.129|1.048|1.111|1.071|0.998|0.998|0.989|0.948|0.928|0.949|0.932|0.899|0.899|0.899|0.899|0.899|0.901|0.88|0.971
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||9.45|9.16|8.69||8.69|8.63|8.49|8.3|8.19|8.15|7.83|7.76|7.81|7.33|7.29|7.24|7.02|6.85|6.84|6.83|6.77|6.74|6.74|6.6|6.65|6.65|6.53|6.38|6.33|6.23|6.08|5.77|5.71|5.63|5.51|5.31|5.24|5.2|5.21|5.21|5.01|4.95|4.96|4.82|4.72|4.57|4.34|4.26|4.28|4.26|4.22|4.23|4.23|4.21|4.2|4.22|4.21|4.19|4.16|4.14|4.15|4.14|4.15|4.15|4.17|4.19|4.17|4.17|4.17|4.19|4.17|4.16|4.16|4.15|4.16|4.15|4.13|4.14|4.16|4.15|4.19|4.23|4.25|4.31|4.5|4.74|4.85|4.88|4.85|5.13|5.33|5.32|5.57|5.74|5.87||5.94|6.55|6.66|5.8|5.8|5.74|5.77|5.98|5.98|5.99|6.01|6.09|6.13|6.13|6.13|6.2|6.27|6.28|6.28|6.28|6.28|6.33|6.43|6.59|6.71|6.81|6.83|6.86|6.88|6.93|7.03|7.09|7.11|7.12|7.13|7.15|7.19|7.26|7.45|7.49|7.49|7.52|7.59|7.65|7.54|7.65|7.66|7.68|7.68|7.68|7.67|7.64|7.64|7.67|7.69|7.69|7.73|7.77|7.75|7.77|7.78|7.78|7.76|7.76||7.76|7.64|7.6|7.58|7.57|7.57|7.53|7.53|7.54|7.54|7.54|7.61|7.54|7.53|7.49|7.49|7.36|7.23|7.21|7.15|7.12|7.1|7.09|7.09|7.09|7.07|7.07|7.06|7.05|7.05|7.06|7.06|7.06|7.05|0|0.35|7.07|6.96|6.9|6.89|6.9|6.91|6.94|6.89|6.84|6.82|6.96|7.06|7.08|7.18|7.43||7.54|7.59|7.8|7.82|7.84|7.85|7.86|7.86|7.88|7.95|8|8.15|8.24|8.28|8.39|8.5|8.56|8.69|8.79|8.84|8.86|8.92|8.87|8.87|8.86|8.85|8.85|8.85|8.79|8.86|8.88|8.97|9.09|9.26|9.39|9.47|9.64|9.7
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||0.129|0.13|0.158|0.152|0.181|0.201|0.159|0.161|0.128|0.099|0.082|0.042|0.048|0.039|0.032|0.028|0.028|0.02|0.029|0.029|0.028|0.028|0.038|0.028|0.028|0.028|0.028|0.028|0.02|0.038|0.028|0.039|0.038|0.039|0.04|0.048|0.041|0.048|0.039|0.038|0.048|0.049|0.049|0.048|0.032|0.059|0.06|0.059|0.028|0.079|0.082|0.082|0.068|0.08|0.068|0.048|0.048|0.028|0.028|0.032|0.038|0.038|0.048|0.028|0.041|0.068|0.068|0.068|0.02|0.021|0.051|0.048|0.03|0.098|0.098|0.102|0.098|0.098|0.098|0.088|0.109|0.159|0.099|0.119|0.181|0.302|0.459|0.548|0.31|0.309|0.28|0.412|0.45|0.649|0.701|0.672|0.639|0.518|0.501|0.701|1.298|1.551|1.581|1.7|1.87|1.859|1.85|1.94|1.919|1.948|1.928|1.811|1.788|1.85|1.901|1.862|1.841|1.89|1.911|1.928|1.978|1.95|1.889|1.821|1.789|1.79|1.968|2.032|1.859|1.85|1.948|1.911|1.798|1.859|1.959|1.971|2.002|1.889|1.871|1.841|1.798|1.76|1.751|2.019|1.918|1.889|1.582|1.348|1.35|1.452|1.379|1.24|1.158|1.126|1.128|1.09|1.081|1.222|1.23|1.29|1.651|1.739|1.712|1.621|1.61|1.612|1.508|1.449|1.448|1.519|1.599|1.581|1.73|1.799|1.709|1.591|1.538|1.53|1.348|1.3|1.19|1.2|1.28|1.35|1.35|1.41|1.35|1.5|1.44|1.22|1.07|1.09|1.08|1.13|1.12|1.2|1.19|0.94|0.84|0.97|0.94|0.81|0.74|0.59|0.59|0.59|0.58|0.59|0.69|0.67|0.72|0.84|0.98|1.05|0.84|0.75|0.73|0.77|0.53|0.67|0.63|0.63|0.6|0.48|0.47|0.46|0.36|0.31|0.3|0.28|0.29|0.35|0.37|0.37|0.37|0.21|0.31|0.31|0.3|0.24|0.31|0.28|0.27|0.28|0.26|0.26|0.32|0.38|0.4|0.13|0.34
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||-0.5325|-0.515|-0.503|-0.4985|-0.4835|-0.477|-0.5365|-0.5345|-0.5325|-0.5095|-0.4215|-0.3365|-0.349|-0.362|-0.3615|-0.456|-0.4365|-0.433|-0.3835|-0.432|-0.337|-0.3915|-0.321|-0.338|-0.322|-0.342|-0.329|-0.532|-0.3405|-0.335|-0.4485|-0.369|-0.3365|-0.3155|-0.3435|-0.316|-0.354|-0.345|-0.3325|-0.123|-0.321|-0.341|-0.359|-0.188|-0.253|-0.276|-0.269|-0.232|-0.3625|-0.2825|-0.197|-0.383|-0.3845|-0.3875|-0.433|-0.4765|-0.4885|-0.418|-0.3815|-0.373|-0.359|-0.417|-0.408|-0.3855|-0.3055|-0.289|-0.272|-0.3415|-0.303|-0.2395|-0.123|-0.044|-0.041|-0.0405|-0.055|-0.0535|-0.048|-0.0225|-0.0565|-0.0805|-0.292|-0.267|-0.053|-0.0235|-0.1555|-0.0605|0.002|0.1295|0.0015|0.0865|0.167|0.1505|0.209|0.2235|1.04|1.04|1.04|1.04|0.93|0.85|0.75|0.68|0.68|1.46|0.96|1.06|0.73|0.72|0.66|0.78|0.67|0.53|0.88|1.15|0.99|0.87|0.61|1.43|1.37|1.27|0.94|1.13|1.28|1.1|1.09|1.5|1.45|1.36|1.51|1.39|1.4|1.03|1.1|1.05|1.35|1.37|1.3|1.56|1.67|1.58|1.55|1.46|1.47|1.48|0.609|0.685|1.41|1.42|1.39|1.38|1.031|1.37|1.37|1.3|1.35|1.41|1.44|1.41|1.39|1.37|1.34|1.35|1.38|1.43|1.41|1.39|1.39|1.36|1.37|1.37|1.37|1.3|1.22|1.23|1.2|1.17|1.26|1.27|1.19|1.17|1.16|1.13|0.83|1.14|1.08|1.09|0.99|1|1.02|1.02|0.99|0.96|1|1.02|1.02|1.04|1.09|1.12|1.07|1.15|1.18|1.22|1.3|1.3|1.29|1.157|1.36|1.38|1.35|1.48|1.55|1.64|1.99|2.05|2.04|2.17|2.12|2.03|2.13|1.9|1.99|2.04|2.06|2.17|2.17|2.12|2.14|2.08|2.08|2.12|2.08|2.08|2.08|2.08|2.08|2.18|2.154|2.26|2.33|2.3|2.33|2.35|2.4|2.44|2.41|2.33|2.35|2.37|2.45|2.33|2.38
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||-0.683|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.305|-0.302|-0.6|-0.6|||-0.5545|-0.6035|-0.182|-0.21|-0.233|-0.259|-0.263|-0.494|-0.492|-0.492|-0.49|-0.49||||-0.49|-0.502|-0.503|-0.525|-0.525|-0.51|-0.503|-0.506|-0.568|-0.48|-0.479|-0.48|-0.479|-0.476|-0.485|-0.524|-0.569|-0.529|-0.556|-0.482|-0.094|-0.564|-0.6035|-0.188|-0.213|-0.236|-0.255|-0.282|-1.035|-1.035|-1.035|-1.035||-0.55|-0.514|-0.611|-0.5395|-0.5221|-1.0205|-0.439|-0.485|-0.514|-0.493|-0.495||-0.99||-0.99|-0.99|-0.99|-0.465|-0.46||-0.45|-0.41|-0.087|-0.088|-0.37|-0.097|-0.099|0.019|-0.22|0.037|0.026|0.424|0.407|-0.336|-0.423|-0.52|-0.514|-0.45|-0.45|-0.423|-0.439|-0.441|-0.427|-0.475|-0.486|-0.662|-0.428|-0.444|-0.441|-0.442|-0.443|-0.427|-0.455||-0.587|-0.426|-0.429|-0.494|-0.475|-0.472|-0.399|-0.299|-0.4|-0.015|-0.262|-0.26|-0.259|-0.296|-0.4|-0.278|-0.281|-0.276|-0.279|-0.251|-0.45|-0.434|-0.432|-0.432|-0.432|-0.45|-0.431|-0.45|-0.431|-0.45|-0.25|-0.247|-0.411|-0.306|-0.307|-0.221|-0.221|-0.221|-0.305|-0.306|-0.304|-0.303|-0.301|-0.3|-0.3|-0.301|-0.406|-0.407|-0.406|-0.405|-0.265|-0.315|-0.314|-0.319|-0.319|-0.319|-0.319|-0.32|-0.319|-0.32|-0.372|-0.54|-0.534|-0.521|-0.375|-0.375|-0.532|-0.536|-0.558|-0.498|-0.488|-0.53|-0.751|-0.751|-0.59|-0.541|-0.651|-0.674|-0.639|-0.694|-0.744|-0.536|-0.549|-0.553|-0.586|-0.563|-0.577|-0.576|-0.523|-0.62|-0.648|-0.627|-0.63|-0.638|-0.643|-0.72|-0.472|-0.589|-0.428|-0.7|-0.682|-0.744|-0.705|-0.714|-0.686|-0.569|-0.567|-0.634|-0.647|-0.654|-0.576|-0.6|-0.72|-0.531|-0.618|-0.48|-0.474|-0.463|-0.46|-0.463|-0.46|-0.584|-0.512|-0.501|-0.541||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||10.851|10.665|10.525|10.405|9.17|9.207|9.205|9.209|8.943|8.726|8.608|8.492|8.383|8.359|7.881|7.341|7.241|7.105|6.202|5.897|5.716|5.554|5.577|5.434|5.392|5.37|5.276|5.14|4.952|4.896|4.85|4.307|4.227|4.021|3.871|3.785|3.747|3.705|3.66|3.536|3.464|3.442|3.331|3.306|3.335|3.27|2.89|2.262|2.202|2.08|2.056|2.058|2.042|2.036|2.028|2.025|2.04|2.025|2.02|2.04|2.05|2.07|2.08|2.07|2.07|2.08|2.08|2.11|2.13|2.27|2.1|2.21|2.09|2.05|1.925|1.922|1.909|1.898|1.963|2.001|2.06|2.095|2.092|2.085|2.075|2.275|2.58|2.69|2.77|2.805|2.8|3.101|3.29|3.319|3.35|3.341|3.76|3.74|4.11|4.051|4.178|4.2|4.187|4.154|4.228|4.248|4.284|4.302|4.345|4.5|4.459|4.457|4.571|4.666|4.715|4.749|4.702|4.714|4.815|4.846|4.93|4.984|5.437|5.44|5.615|5.7|5.76|5.79|5.816|5.826|5.831|5.959|6.009|6.033|6.131|6.426|6.373|6.293|6.389|6.396|6.377|6.318|6.396|6.37|6.37|6.343|6.292|6.375|6.26|6.455|6.41|6.413|6.41|6.411|6.486|6.383|6.375|6.387|6.381|6.398|6.37|6.365|6.365|6.35|6.375|6.432|6.424|6.357|6.362|6.35|6.412|6.413|6.442|6.46|6.41|6.415|6.465|6.456|6.485|6.475|6.443|6.445|6.401|6.361|6.362|6.435|6.46|6.195|6.395|6.522|6.51|6.445|6.419|6.399|6.164|6.156|6.173|6.15|6.206|6.165|6.15|6.175|6.33|6.33|6.62|6.639|6.625|6.63|6.656|6.69|6.704|6.724|6.691|6.924|6.921|6.87|6.883|6.961|7.06|7.125|7.146|7.2|7.2|7.228|7.32|7.3|8.177|8.175|8.18|8.18|8.403|8.521|8.649|8.73|8.789|8.832|9.014|9.16|9.243|9.385|9.45|9.525|9.56|9.68|10.371|10.56|10.442|10.568|10.615|10.64|10.751
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|6.2325|6.1|6.05|5.95|5.96|5.88|5.85|5.7|5.57|5.56|5.5|5.4|5.29|5.51|5.46|5.39|5.27|5.19|5.11|5.01|4.89|4.88|4.83|4.82|4.86|4.86|4.89|4.85|4.76|4.65|4.58|4.45|4.38|4.1|4.15|4.13|4.18|4.16|4.2|4.18|4.18|4.17|4.15|4.15|4.18|4.14|4.1|4.06|4.06|4.06|4.05|4.05|4.22|4.24|4.21|4.21|4.25|4.32|4.32|4.31|4.31|4.34|4.32|4.34|4.28|4.25|4.29|4.28|4.28|4.26|4.29|4.31|4.36|4.43|4.48|4.48|4.51|4.51|4.55|4.61|4.62|4.71|4.79|4.82|4.88|4.95|5.12|5.18|5.27|5.37|5.31|5.48|5.76|5.85|6.02|6.03|6.28|6.5|6.58|7|6.67|6.93|6.88|6.95|7.01|7.03|7.12|7.16|7.19|7.24|7.27|7.2|7.21|7.35|7.45|7.46|7.41|7.47|7.55|7.5|7.59|7.61|7.61|7.57|7.69|7.7|7.77|7.83|7.81|7.85|8.03|8.09|8.15|8.16|8.19|8.16|8.2|8.2|8.25|8.35|8.26|8.24|8.22|8.21|8.18|8.09|8.07|8.04|8.08|8.06|8.08|8.12|8.1|8.13|8.13|8.15|8.15|8.18|8.2|8.18|8.18|8.27|8.3|8.33|8.32|8.31|8.24|8.21|8.2|8.19|8.19|7.96|7.89|7.87|7.87|7.9|7.95|7.89|7.93|7.9|7.91|7.92|7.89|7.84|7.91|7.89|7.86|7.88|7.88|7.89|7.92|7.81|7.78|7.78|7.74|7.7|7.65|7.64|7.64|7.61|7.65|7.67|7.64|7.62|7.67|7.67|7.64|7.51|7.51|7.46|7.4|7.37|7.4|7.3|7.37|7.34|7.31|7.24|7.17|7.14|7.17|7.14|7.13|7.12|7.12|7.06|7.08|7.07||7.09|7.08|7.12|7.11|7.11|7.14|7.12|7.08|7.08|7.05|7.07|7.06|6.99|6.98|7|7.08|6.97|6.82|6.79|6.72|6.69|6.63|6.67
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||3.35|3.35|3.28|3.28|3.21|3.21|3.21|3.28|3.21|3.21|3.18|3.18|3.18|3.18|3.18|3.05|3.05|3.05|3.05|3.075|3.12|3.12|3.12|3.12|3.09|3.18|3.26|3.25|3.23|3.23|3.2|3.2|3.22|3.22|3.22|3.22|3.15|3.15|3.15|3.15|3.1|3.11|3.05|3.05|3.11|3.11|3.15|3.15|3.15|3.075|3.3937|3.35|3.35|3.35|3.3|3.3|3.3|3.3|3.3|3.35|3.35|3.35|3.35|3.45|3.425|3.425|3.3|3.475|3.475|3.475|3.475|3.6|3.65|3.65|3.6|3.6|3.6|3.6|3.5|3.6|3.5|3.5|3.5|3.5|3.525|3.45|3.525|3.525|3.525|3.3|3.375|3.3|3.3|3.3|3.3|3.3|3.775|3.77|3.777|3.814|3.891|3.861|3.6|3.6|3.5|4.65|4.632|4.669|4.828|4.802|4.869|4.85|4.875|4.85|4.75|4.775|4.775|5.3|5.675|5.7|5.7|5.7|5.7|5.85|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.85|5.85|5.85|5.975|5.975|5.95|5.95|5.95|5.95|5.85|5.95|5.95|5.95|6.05|6.05|6.036|6.029|6.009|6.036|5.95|5.95|5.95|5.933|5.941|6.118|6.06|6.005|5.923|5.965|5.943|5.962|5.929|5.85|5.793|5.823|5.829|5.82|5.989|6.041|6.025|5.9|5.85|5.85|6.352|5.931|5.069|4.998|5.381|5.103|5.075|5.383|5.369|5|5|5.125|5.125|5.2|5.225|5.225|5.25|4.9|4.8|4.975|4.825|4.6|4.5|4.475|4.3|4.55|4.6|4.783|4.5|4.15|4.1|4.45|4.1|4.025|4.1|4.175|4.675|4.975|5|4.933|4.85|4.775|4.9|4.95|4.983|4.85|4.75|4.85|4.717|4.85|4.483|4.375|4.375|4.825|5.133|5.25|5.25|5.075|5.075|5.4|5.4|5.425|5.333|5.417||5.2|5.25|5.175|5.433|5.533|5|5.05|5.05|5.283|5.133|5.15
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||0.773|0.866|0.95|1.025|1.118|1.018|1.15|1.196|1.247|1.25|1.205|1.2|1.187|1.23|1.178|1.152|1.13|1.129|1.104|1.121|1.127|1.143|1.142|1.14|1.125|1.102|1.134|1.156|1.143|1.145|1.2|1.15|1.164|1.202|1.256|1.325|1.325|1.328|1.323|1.377|1.392|1.339|1.305|1.303|1.292|1.227|1.15|0.949|0.925|0.836|0.876|0.874|0.979|1.026|1.041|1.068|1.166|1.198|1.201|1.168|1.173|1.139|1.127|1.167|1.204|1.149|1.141|1.126|1.107|1.156|1.112|1.178|1.21|1.226|1.196|1.193|1.184|1.258|1.346|1.45|1.578|1.64|1.758|2.098|2.08|2.064|2.065|2.082|2.107|2.228|2.345|2.597|2.975|3.253|3.308|3.248|3.15|3.13|3.11|3.106|3.028|3.053|3.149|3.237|3.263|3.274|3.315|3.232|3.207|3.199|3.22|3.21|3.209|3.22|3.216|3.216|3.209|3.242|3.218|3.129|3.084|3.076|3.142|3.139|3.337|3.293|3.34|3.33|3.349|3.38|3.813|3.915|4.124|4.108|4.2|4.366|4.499|4.592|4.896|5.187|5.339|5.437|5.592|5.678|5.728|5.746|5.739|5.698|5.799|5.763|5.598|5.35|5.412|5.666|5.4|5.293|5.41|5.351|5.259|5.424|5.5|5.397|5.433|5.4|5.551|5.52|5.35|5.226|4.807|4.68|4.609|4.073|4.425|4.422|3.94|3.457|3.5|3.192|3.147|3.108|3.157|3.186|3.241|3.239|3.219|3.211|3.234|3.358|3.205|3.306|3.268|3.285|3.389|3.441|3.382|3.407|3.475|3.417|3.272|3.055|3.02|2.891|2.918|3.428|2.974|2.807|2.617|2.429|2.286|2.265|2.151|2.282|2.398|2.413|2.414|2.45|2.418|2.361|2.216|2.151|2.112|2.121|2.074|2.05|2.029|2.028|2.025|2.062|2.064|2.089|2.111|2.143|2.161|2.155|2.131|2.135|2.108|2.131|2.116|2.01|2.041|1.944|2.007|1.897|1.944|1.963|2.06|1.957|2.123|2.05|2.253
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||1.8|1.8|1.8|1.8|1.8|1.8|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.8|1.8|1.8|1.8|1.8|1.78|1.78|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.039|-0.0565|-0.0465|-0.044|-0.0995|-0.056|-0.1265|-0.1635|-0.212|-0.243|-0.194|-0.0945|0.0225|-0.379|-0.0195|-0.018|0.0005|-0.06|-0.0185|-0.018|-0.0645|-0.0585|-0.0585|-0.051|-0.175|-0.087|-0.142|-0.097|-0.072|-0.0695|-0.1015|-0.0745|0.035|0.0235|-0.021|-0.32|-0.0185|0.036|-0.022|0.039|0.036|0.035|0.0005|-0.079|-0.0735|-0.0545|-0.125|-0.11|-0.105|-0.0585|-0.0465|-0.0685|-0.46|-0.273|-0.26|-0.0685|-0.1015|0.0185|0.036|0.047|0.042|0.0195|0.0185|0.035|-0.1885|-0.1885|0.019|0.0175|0.043|0.04|0.038|0.037|0.047|0.0005|0.02|0.051|0.0235|0.042|0.02|0.039|0.042|0.039|0.036|0.034|0.033|0.047|0.042|0.039|0.054|0.035|0.042|0.04|0.0545|0.035|0.042|0.04|0.097|0.09|0.117|0.105|0.061|0.051|0.117|0.129|0.139|0.163|0.162|0.1085|0.0985|0.136|0.1305|0.16|0.1275|0.0595|0.0915|0.0875|0.088|0.105|0.1295|0.1405|0.1405|0.118|0.113|0.174|0.169|0.17|0.159|0.078|0.185|0.228|0.212|0.186|0.25|0.274|0.252|0.272|0.261|0.277|0.258|0.278|0.264|0.281|0.255|0.314|0.292|0.254|0.237|0.258|0.241|0.233|0.231|0.217|0.233|0.224|0.181|0.215|0.203|0.256|0.206|0.185|0.22|0.201|0.35|0.187|0.252|0.196|0.146|0.108|0.085|0.04|0.145|0.14|0.14|0.126|0.116|0.156|0.092|0.132|0.116|0.104|0.095|0.126|0.08|0.112|0.103|0.139|0.126|0.116|0.106|0.139|0.126|0.111|0.103|0.096|0.085|0.084|0.116|0.15|0.137|0.127|0.116|0.101|0.096|0.085|0.081|0.112|0.15|0.137|0.127|0.116|0.096|0.086|0.116|0.116|0.145|0.135|0.137|0.126|0.155|0.145|0.137|0.126|0.116|0.145|0.15|0.13|0.12|0.166|0.142|0.137|0.126|0.116|0.108|0.137|0.126|0.116|0.145|0.135|0.137|0.126|0.111|0.15|0.137|0.126|0.116|0.108|0.148|0.09|0.124|0.149|0.15|0.137
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||2.802|2.802|2.802|2.802|2.802|2.802||2.802|2.802|2.802|2.802|2.802|2.802||||2.802|2.802|2.802|2.802|2.802|2.76|2.8|2.841|2.845|3.151|3.153|5.043|4.728|4.737|4.737|4.772|4.773|4.502|4.505|4.304|3.542|3.15|3.203|3.206|2.443|2.443|2.446|2.42|1.37|0.558|0.558|0.558|0.558|0.55|0.436|0.436|0.355|0.254|0.01|0.152|0.335|0.335|0.366|0.071|0.071|0.061|0.061|0.061|0.356|0.356|0.356|0.539|1.091|1.132|0.581|0.761|1.322|1.323|1.323|1.222|1.222|1|1.294|1.294|1.53|1.735|1.695|2.044|2.045|3.951|4.336|6.166|6.172|6.952|2.283|2.282|2.284|3.27|3.27|2.041|2.554|2.916|4.035||4.047||3.473|3.474|12.193|12.203|12.266|12.271|12.134|13.066|12.155|13.283|13.705|13.431|13.009||||13.298|13.298|13.298|13.298|12.946|12.345|12.406|12.941|12.945|14.526|10.39|10.795|11.022|9.71|11.863|11.863|11.863|11.404|10.9|11.101|12.112|12.112|11.824|12.09|9.884|11.281|11.304|11.326|11.899|12.066|11.744|12.122|10.579|8.817|9.259|11.642|11.563|12.193|12.387|12.549|14.136|14.749|14.752|14.991|15.272|14.525|14.565|12.441|12.412|12.401|11.58|12.306|13.105|13.091|13.157|12.803|13.009|13.113|12.982|11.83|12.669|12.756|12.823|11.972|11.426|11.162|11.112|11.851|12.865|13.106|11.347|11.347|12.107|13.367|12.621|13.901|11.939|11.943|11.953|11.354|13.042|13.075|14.057|14.443|14.756|14.756|14.798|14.926|14.537|13.702|13.733|13.812||13.812||13.812||13.812|13.823|16.5|16.63|16.748|16.801|18.452|19.297|18.805|||||||||||||||||||18.237|||21.044|||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|15.543|15.104|15.403|17.467|18.837|16.506|13.57|16.169|16.14|15.383|15.308|15.157|15.2|15.508|15.999|16.045|16.747|16.351|16.126|17.122|14.408|17.456|17.596|18.155|18.041|18.048|17.979|17.979|18.422|18.256|17.958|17.305|17.238|16.828|16.07|16.794|16.755|16.623|17.324|17.256|17.248|16.559|16.18|16.936|18.159|17.986|14.663|15.538|14.751|13.958|13.714|13.913|14.097|14.227|14.257|14.986|15.245|14.742|14.411|14.298|14.099|14.553|14.05|13.463|13.122|14.229|13.842|12.786|11.563|10.399|10.725|11|10.533|10.478|10.514|10.536|10.685|10.852|8.967|8.718|8.3|7.889|7.984|8.442|8.25|8.074|8.011|7.536|7.221|7.34|7.687|7.832|7.061|7.671|10.001|10.236|10.329|10.163|10.059|10.371|10.15|10.957|10.289|10.204|9.829|9.672|9.2|9.146|10.313|10.494|10.437|10.517|10.482|11.031|11.035|10.85|10.68|11.432|12.159|12.225|13.379|12.879|12.339|13.462|14.4|14.797|15.361|16.516|16.661|15.619|15.411|17.046|17.369|18.666|19.924|20.327|21.344|21.721|22.061|22.488|23.054|23.181|22.921|25.171|22.586|21.406|21.131|20.456|21.78|23.481|20.184|19.857|19.818|19.475|19.47|20.41|20.909|20.776|20.945|20.959|21.304|21.87|21.502|20.747|20.222|20.356|19.803|19.577|18.342|19.99|21.609|23.448|25.034|24.647|24.009|24.103|25.209|19.335|20.468|21.403|21.837|20.166|19.9|18.969|18.049|17.601|16.618|3.345|16.831|15.438|15.847|15.829|15.196|14.148|13.743|12.913|12.759|12.953|13.159|13.063|13.021|12.791|12.868|12.799|12.749|12.618|12.511|12.256|12.403|12.613|12.55|12.362|12.297|12.496|12.894|12.173|12.022|12.513|12.7|12.475|12.174|12.19|12.056|12.294|11.828|11.67|11.811|11.743|11.47|11.29|11.267|10.851|10.893|10.329|10.431|10.5|10.504|10.232|10.11|10.347|9.887|9.927|9.9|10.431|10.631|10.646|10.625|10.937|10.96|10.81|10.849|10.514
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|11.7465|11.303|11.372|11.409|11.435|11.609|11.875|12.078|12.257|12.429|12.472|12.479|12.514|12.468|12.434|12.412|12.388|12.296|12.376|12.354|12.495|12.497|12.63|13.164|13.254|13.496|13.529|13.631|13.423|13.438|13.408|13.191|13.173|13.135|13.22|13.207|13.211|13.162|13.177|13.18|13.2|13.182|13.176|13.224|13.205|13.156|13.071|13.078|13.046|12.824|12.853|12.845|12.819|12.691|12.52|12.617|12.721|12.62|12.347|12.622|12.959|13.122|13.182|13.134|13.301|13.491|13.407|13.24|13.245|13.269|13.128|13.442|13.382|13.339|13.498|13.524|13.536|13.516|13.441|13.111|12.348|12.349|12.348|12.857|12.347|12.347|12.354|12.198|12.35|12.398|12.519|12.279|12.102|12.099|12.162|12.561|13.419|13.894|13.896|14.4915||14.8465|14.838|15.006|15.0305|15.0675|14.625|14.6165|15.535|15.86|15.968|16.2905|16.295|16.3625|16.521|16.46|16.673|16.784|16.794|16.838|15.883|15.88|15.649|15.648|16.098|16.442|16.492|16.495|17.684|17.877|17.791|17.779|17.653|17.703|17.839|17.782|17.669|17.645|17.645|17.6|17.511|17.511|17.493|17.376|17.373|17.228|17.523|17.389|17.225|17.228|17.463|17.63|17.669|17.44|17.443|18.125|18.111|18.111|18.347|18.711|19.715|19.714|19.785|19.598|19.463|19.397|19.374|19.444|19.375|19.413|19.704|19.845|19.743|19.715|19.712|19.435|19.275|19.139|19.139|18.847|18.843|18.658|18.595|18.719|18.967|19.477|19.699|19.573|19.442|18.835|18.648|18.649|19.108|19.1|18.614|17.45|17.441|17.641|17.748|17.682|17.627|17.708|17.754|17.616|17.951|17.823|17.638|17.61|17.611|17.928|18.343|18.399|18.948|19.209|18.797|18.931|19.049|19.177|19.106|18.709|18.549|18.686|18.58|18.857|18.967|19.12|18.835|18.464|18.752|18.976|19.503|19.381|19.058|19.421|18.987|20.05|21.366|21.787|22.514|20.94|20.365|20.345|20.316|20.417|20.497|19.532|19.678|19.313|19.199|19.168|19.331|19.368
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3||7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.2|7.3|7.2|7.5|7.5|7.35|7.33|7.5|7.32|7.34|7.35|7.3|7.33|7.5|7.3|7.27|7.3|7.3|7.5|7.25|7.25|7.25|7.2|7.2|7.2|7.2|7.17|7.15|7.25|7.15|7.15||7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.17|7.18|7.17|7.2|7.25|7.11|7.25|7.15|7.25|7.25|7.2|7.2|7.2|7|7|7|6.75|6.75|6.75|8|8|8.2|8|8|8.15||8.4|8.25|13.4|||13.4|||13.4|13.4|13.35|13.35|13.5|13.4|13.45|13.4|13.4|13.4|13.45|13.4|13.4|13.45|13.45|13.45|13.5|13.35|13.4|13.15|13.05|13.25|13.3|13.4|13.7|13.7|13.7|13.7|13.74|13.74|13.7|13.7|13.7|13.7|13.73|13.25|12.9|12.75|12.75|12.75|12.7|12.7|12.7|11.75|11.25|10.85|10.85|10.8|10.8|10.8|10.8|10.6||10.6|10.5|10.5|10.55|10.5|10.35|10.35|10.3||10.28|10.28|10.35|10.4|10|10|8.8|9.2|8.8|8.8|8.74|8.74|8.73|8.8|8.75|7.85|7.85|7.8|7.85|7.75|7.75|7.75|7.75|7.66|7.65|6.75|6.75|6.8|6.8|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.5|6.5|6.5|6.5|6.18|6.18|6.18|6.18|6.18|6.18|5.95|5.95|5.95|5.95|5.95|5.99|5.99|5.99||5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|6|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99||5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.98|5.98|5.98|5.98
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||3.396|2.98|2.98|2.25|2|2.47|2.77|2.78|2.78|2.58|2.2|1.47|1.26|1.14|1.13|1.13|1.13|1.09|1.17|1.16|1.17|0.88|0.83|0.73|0.71|0.7|0.7|0.55|0.54|0.54|0.52|0.71|0.7|0.69|0.7|0.69|0.68|0.45|0.47|0.46|0.57|0.68|0.68|0.65|0.64|0.64|0.74|0.71|0.61|0.54|0.42|0.42|0.41|0.35|0.35|0.35|0.35|0.36|0.37|0.36|0.36|0.37|0.41|0.44|0.49|0.52|0.52|0.51|0.52|0.53|0.43|0.4|0.39|0.39|0.37|0.37|0.37|0.37|0.35|0.36|0.36|0.22|0.22|0.2|0.71|0.72|0.78|0.8|0.83|0.83|1.09|1.07|1.1|1.25|1.27|0.92|0.75|0.53|0.35|0.36|0.36|0.38|0.15|0.11|0.1|0.07|0.07|0.07|0.06|0.04|0.03|0.02|0.02|0.02|-0.04|-0.05|0.09|0.09|0.09|0.09|0.09|0.09|0.1|0.11|0.11|0.11|0.11|0.12|0.08|0.11|0.12|0.13|0.14|0.15|0.16|0.14|0.12|0.12|0.12|0.11|0.12|0.11|0.09|0.09|0.1|0.09|0.09|0.09|0.08|0.09|0.15|0.15|0.19|0.13|0.14|0.14|0.15|0.15|0.08|0.071|0.071|0.07|0.07|0.074|0.05|0.06|0.002|-0.022|0.002|0.04|0.03|0.018|0.081|0.026|0.193|0.094|0.207|0.2|0.2|0.2|0.17|0.17|0.16|0.18|0.183|0.203|0.2|0.206|0.24|0.24|0.226|0.218|0.213|0.19|0.09|0.091|0.04|0.041|0.061|0.06|0.06|0.02|0.02|0.02|0.02|0.08|0.03|0.053|0.03|0.05|0.03|0.05|0.044|0.039|0.029|0.051|0.031|0.052|0.041|0.041|0.03|0.03|0.03|0.03|0.031|0.02|0.037|0.041|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.101|0.1|0.1|0.11|0.1|0.11|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||0.5521|0.514|0.417|0.376|0.279|0.236|0.236|0.246|0.178|0.162|0.142|0.134|0.119|0.114|0.091|0.094|0.076|0.076|0.068|0.068|0.066|0.066|0.063|0.061|0.073|0.063|0.066|0.068|0.066|0.063|0.066|0.079|0.051|0.048|0.041|0.041|0.041|0.046|0.048|0.051|0.056|0.061|0.053|0.058|0.061|0.061|0.076|0.071|0.053|0.053|0.063|0.063|0.081|0.094|0.096|0.099|0.096|0.089|0.086|0.086|0.104|0.104|0.101|0.119|0.119|0.119|0.124|0.122|0.119|0.112|0.117|0.119|0.129|0.117|0.117|0.119|0.127|0.112|0.112|0.14|0.142|0.145|0.155|0.162|0.175|0.175|0.165|0.162|0.147|0.142|0.127|0.15|0.0966|0.0966|0.145|0.117|0.097|0.125|0.209|0.336|0.962|1.432|1.464|1.446|1.444|1.528|1.521|1.514|1.505|1.505|1.516|1.532|1.557|1.562|1.529|1.542|1.531|1.521|1.565|1.568|1.571|1.591|1.755|1.818|1.742|1.697|1.732|1.712|1.699|1.742|1.852|1.936|1.884|1.935|1.912|1.92|1.889|1.982|1.98|2.211|2.311|2.301|2.357|2.34|2.408|2.425|2.402|2.395|2.393|2.444|2.516|2.519|2.536|2.526|2.524|2.527|2.546|2.575|2.558|2.546|2.499|2.575|2.619|2.672|2.678|2.667|2.656|2.669|2.667|2.621|2.618|2.646|2.612|2.571|2.563|2.562|2.504|2.445|2.43|2.419|2.399|2.399|2.401|2.386|2.347|2.308|2.311|2.309|2.305|2.293|2.244|2.145|2.25|2.256|2.2226|2.223|2.195|2.094|2.048|2.056|2.026|2.015|1.987|2.027|2.005|1.979|1.881|1.826|1.768|1.755|1.766|1.769|1.732|1.719|1.688|1.658|1.617|1.597|1.584|1.53|1.465|1.416|1.413|1.39|1.341|1.289|1.289|1.284|1.212|1.199|1.215|1.217|1.196|1.201|1.209|1.212|1.196|1.191|1.217|1.204|1.191|1.165|1.153|1.145|1.093|1.067|1.096|1.063|0.977|0.977|1.016
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||0.701|0.64|0.607|0.485|0.485|0.279|0.193|0.198|0.268|0.275|0.334|0.23|0.207|0.438|0.555|0.44|0.387|0.23|0.244|0.16|0.144|0.12|0.072|0.072|0.105|0.111|0.045|0.082|0.091|0.082|0.042|0.069|0.089|0.032|0.012|0.045|0.004|0.031|0.016|0.049|0.013|0.009|-0.033|0.005|-0.002|-0.009|0.01|0.014|0.042|-0.041|-0.047|-0.028|-0.126|-0.125|-0.109|-0.071|-0.126|-0.066|-0.035|-0.04|-0.01|-0.021|-0.021|-0.035|0.038|-0.014|-0.018|-0.01|0.021|0.002|-0.005|-0.041|-0.041|-0.015|0.025|-0.035|0.051|0.081|0.034|0.034|0.022|0.004|0.024|0.035|0.056|0.047|0.09|0.05|0.041|0.086|0.062|0.097|0.135|0.145|0.062|0.094|0.135|0.085|0.364|0.241|0.5|0.633|0.669|0.622|0.619|0.502|0.503|0.597|0.616|0.599|0.61|0.613|0.698|0.675|0.65|0.661|0.681|0.655|0.642|0.665|0.658|0.461|0.479|0.596|0.643|0.452|0.455|0.519|0.571|0.533|0.52|0.539|0.567|0.648|0.631|0.688|0.681|0.68|0.62|0.661|0.681|0.719|0.747|0.802|0.731|0.768|0.8|0.754|0.65|0.657|0.763|0.746|0.792|0.77|0.739|0.721|0.783|0.812|0.795|0.811|0.768|0.77|0.79|0.747|0.768|0.778|0.765|0.745|0.756|0.802|0.734|0.794|0.775|0.875|0.799|0.758|0.779|0.766|0.72|0.716|0.725|0.694|0.714|0.72|0.726|0.733|0.707|0.673|0.705|0.64|0.643|0.538|0.589|0.664|0.695|0.69|0.71|0.73|0.802|0.776|0.733|0.776|0.713|0.721|0.695|0.4|0.453|0.445|0.405|0.466|0.45|0.454|0.432|0.355|0.351|0.342|0.45|0.411|0.408|0.431|0.481|0.458|0.428|0.423|0.431|0.387|0.398|0.387|0.356|0.125|0.147|0.156|0.247|0.234|0.293|0.279|0.292|0.314|0.332|0.333|0.259|0.165|0.132|0.139|0.096|0.112|0.086|0.112|0.06|0.071|0.1
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU||0.562|0.562|0.322|0.281|0.228|0.226|0.22|0.22|0.154|0.2|0.217|0.185|0.09|0.118|0.056|0.04|0.038|0.01|0.008|0.007|0.008|0.003|0.001|0.004|-0.005|-0.007|-0.007|-0.015|-0.012|-0.013|-0.004|0.003|-0.004|0.005|0.007|0.024|0.034|0.069|0.073|0.073|0.075|0.075|0.034|0.03|0.027|0.036|0.048|0.051|0.041|0.037|0.037|0.043|0.043|0.042|0.042|0.044|0.028|0.029|0.052|0.049|0.013|0.011|0.054|0.059|0.06|0.068|0.101|0.104|0.101|0.117|0.138|0.162|0.156|0.167|0.19|0.193|0.219|0.205|0.222|0.232|0.225|0.23|0.236|0.257|0.249|0.257|0.263|0.248|0.251|0.215|0.194|0.202|0.205|0.213|0.19|0.205|0.28|0.303|0.409|0.39|0.622|0.726|0.74|0.71|0.73|0.797|0.815|0.81|0.904|0.9|0.833|0.792|0.75|0.751|0.807|0.844|0.884|0.79|0.759|0.722|0.669|0.673|0.773|0.804|0.883|0.857|0.847|0.877|0.858|0.867|0.949|1.004|1.01|1.015|1.008|1.018|1.04|1.117|1.148|1.196|1.225|1.329|1.375|1.412|1.415|1.542|1.545|1.52|1.513|1.558|1.596|1.678|1.729|1.739|1.724|1.732|1.869|1.872|1.886|1.876|1.85|1.95|1.92|1.865|1.86|1.9|1.953|1.924|1.93|1.913|1.898|1.917|1.896|1.882|1.934|1.948|1.96|1.937|1.95|1.961|1.945|1.965|1.974|1.974|1.986|1.946|1.855|1.895|1.899|1.886|1.815|1.773|1.835|1.865|1.871|1.942|1.969|1.992|1.913|1.895|1.889|1.851|1.863|1.827|1.797|1.796|1.763|1.717|1.762|1.649|1.49|1.675|1.703|1.807|1.715|1.712|1.692|1.684|1.719|1.709|1.693|1.715|1.764|1.765|1.749|1.773|1.727|1.704|1.668|1.652|1.632|1.645|1.62|1.597|1.601|1.606|1.61|1.613|1.614|1.586|1.602|1.569|1.526|1.533|1.574|1.576|1.624|1.578|1.578|1.583|1.515
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||-0.683|-0.655|-0.65|-0.65|-0.637|-0.646|-0.73|-0.73|-0.77|-0.77|-0.8|-0.783|-0.72|-0.686|-0.689|-0.684|-0.683|-0.681|-0.68|-0.677|-0.681|-0.676|-0.669|-0.671|-0.664|-0.658|-0.664|-0.668|-0.661|-0.676|-0.639|-0.654|-0.662|-0.661|-0.653|-0.645|-0.642|-0.645|-0.638|-0.645|-0.662|-0.648|-0.65|-0.669|-0.652|-0.637|-0.644|-0.641|-0.625|-0.65|-0.66|-0.675|-0.655|-0.658|-0.661|-0.728|-0.746|-0.754|-0.762|-0.737|-0.707|-0.696|-0.697|-0.715|-0.725|-0.727|-0.72|-0.689|-0.643|-0.604|-0.604|-0.593|-0.579|-0.575|-0.566|-0.578|-0.583|-0.586|-0.584|-0.582|-0.595|-0.611|-0.577|-0.578|-0.579|-0.578|-0.582|-0.586|-0.591|-0.576|-0.571|-0.565|-0.549|-0.698|-0.709|-0.881|-0.92|-1.305|-1.018|-0.909|-0.921|-0.659|-0.898|-0.743|-0.632|-0.595|-0.593|-0.626|-0.662|-0.676|-0.679|-0.667|-0.659|-0.642|-0.644|-0.645|-0.632|-0.647|-0.656|-0.651|-0.711|-0.727|-0.722|-0.702|-0.781|-0.861|-0.855|-0.849|-0.851|-0.835|-0.726|-0.714|-0.706|-0.699|-0.708|-0.711|-0.704|-0.618|-0.607|-0.608|-0.578|-0.596|-0.597|-0.57|-0.569|-0.563|-0.57|-0.579|-0.613|-0.579|-0.615|-0.569|-0.576|-0.575|-0.573|-0.586|-0.575|-0.653|-0.66|-0.607|-0.636|-0.673|-0.655|-0.653|-0.663|-0.672|-0.676|-0.681|-0.694|-0.715|-0.724|-0.707|-0.631|-0.643|-0.627|-0.624|-0.621|-0.657|-0.665|-0.655|-0.663|-0.672|-0.683|-0.689|-0.681|-0.671|-0.687|-0.7|-0.698|-0.686|-0.697|-0.743|-0.689|-0.67|-0.646|-0.68|-0.696|-0.673|-0.666|-0.675|-0.692|-0.698|-0.697|-0.692|-0.68|-0.664|-0.654|-0.836|-0.636|-0.672|-0.67|-0.667|-0.748|-0.845|-0.869|-0.858|-0.815|-0.769|-0.839|-0.843|-0.775|-0.796|-0.788|-0.767|-0.757|-0.763|-0.761|-0.745|-0.786|-0.789|-0.766|-0.729|-0.719|-0.716|-0.692|-0.694|-0.692|-0.708|-0.708|-0.706|-0.732|-0.782|-0.832|-0.793|-0.758|-0.742|-0.746|-0.773|-0.791|-0.878|-0.875
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||-0.665|-0.635|-0.62|-0.68|-0.658|-0.67|-0.698|-0.855|-0.83|-0.758|-0.75|-0.755|-0.67|-0.645|-0.64|-0.645|-0.645|-0.645|-0.65|-0.65|-0.645|-0.65|-0.655|-0.66|-0.639|-0.638|-0.633|-0.64|-0.638|-0.63|-0.636|-0.635|-0.635|-0.635|-0.635|-0.636|-0.635|-0.622|-0.615|-0.615|-0.614|-0.616|-0.63|-0.631|-0.625|-0.61|-0.599|-0.605|-0.61|-0.625|-0.635|-0.635|-0.628|-0.61|-0.628|-0.66|-0.66|-0.675|-0.686|-0.705|-0.715|-0.625|-0.606|-0.633|-0.64|-0.65|-0.635|-0.635|-0.625|-0.595|-0.595|-0.57|-0.57|-0.572|-0.575|-0.565|-0.565|-0.558|-0.556|-0.566|-0.565|-0.552|-0.529|-0.53|-0.52|-0.484|-0.52|-0.525|-0.525|-0.49|-0.48|-0.512|-0.423|-0.457|-0.489|-0.532|-0.545|-0.711|-0.786|-0.686|-0.621|-0.577|-0.582|-0.59|-0.58|-0.571|-0.577|-0.602|-0.605|-0.619|-0.637|-0.596|-0.598|-0.578|-0.577|-0.61|-0.62|-0.635|-0.635|-0.6|-0.628|-0.645|-0.63|-0.626|-0.72|-0.745|-0.74|-0.737|-0.735|-0.66|-0.646|-0.66|-0.65|-0.626|-0.632|-0.607|-0.601|-0.566|-0.565|-0.569|-0.555|-0.57|-0.57|-0.508|-0.498|-0.476|-0.51|-0.551|-0.549|-0.539|-0.531|-0.532|-0.509|-0.508|-0.5|-0.528|-0.529|-0.543|-0.551|-0.555|-0.651|-0.656|-0.655|-0.624|-0.577|-0.575|-0.564|-0.599|-0.62|-0.62|-0.625|-0.646|-0.61|-0.55|-0.574|-0.569|-0.555|-0.552|-0.549|-0.551|-0.554|-0.549|-0.544|-0.545|-0.551|-0.558|-0.564|-0.6|-0.61|-0.595|-0.58|-0.606|-0.58|-0.56|-0.565|-0.565|-0.552|-0.555|-0.555|-0.58|-0.57|-0.576|-0.585|-0.605|-0.58|-0.57|-0.581|-0.575|-0.561|-0.575|-0.555|-0.579|-0.6|-0.694|-0.66|-0.67|-0.64|-0.635|-0.635|-0.65|-0.65|-0.615|-0.592|-0.611|-0.6|-0.591|-0.575|-0.58|-0.58|-0.585|-0.57|-0.57|-0.561|-0.554|-0.56|-0.546|-0.547|-0.555|-0.57|-0.611|-0.615|-0.61|-0.605|-0.56|-0.56|-0.547|-0.574|-0.568|-0.571|-0.495|-0.525
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||-0.091|-0.094|-0.0905|-0.095|-0.1055|-0.12|-0.12|-0.1295|-0.144|-0.1435|-0.134|-0.123|-0.115|-0.118|-0.1245|-0.127|-0.134|-0.131|-0.139|-0.129|-0.124|-0.14|-0.145|-0.1495|-0.1445|-0.146|-0.14|-0.14|-0.1355|-0.121|-0.125|-0.129|-0.124|-0.129|-0.1295|-0.139|-0.1315|-0.1315|-0.1315|-0.139|-0.1365|-0.1365|-0.1315|-0.1315|-0.1365|-0.141|-0.1325|-0.139|-0.129|-0.1325|-0.1365|-0.1315|-0.1415|-0.1435|-0.1365|-0.128|-0.1365|-0.137|-0.142|-0.1415|-0.146|-0.1625|-0.167|-0.1625|-0.157|-0.152|-0.1525|-0.1525|-0.157|-0.167|-0.1725|-0.2365|-0.2315|-0.217|-0.1375|-0.1425|-0.1425|-0.1625|-0.1675|-0.1725|-0.1775|-0.1825|-0.1825|-0.1775|-0.173|-0.174|-0.17|-0.187|-0.186|-0.176|-0.179|-0.199|-0.176|-0.185|-0.176|-0.185|-0.241|-0.241|-0.309|-0.263|-0.23|-0.158|-0.159|-0.158|-0.148|-0.132|-0.131|-0.149|-0.129|-0.13|-0.146|-0.147|-0.164|-0.192|-0.209|-0.201|-0.241|-0.248|-0.243|-0.278|-0.311|-0.315|-0.32|-0.287|-0.284|-0.271|-0.285|-0.27|-0.244|-0.229|-0.191|-0.191|-0.191|-0.189|-0.211|-0.217|-0.222|-0.18|-0.182|-0.163|-0.161|-0.162|-0.161|-0.152|-0.166|-0.172|-0.171|-0.172|-0.187|-0.177|-0.163|-0.15|-0.19|-0.193|-0.184|-0.188|-0.189|-0.184|-0.189|-0.169|-0.18|-0.16|-0.183|-0.176|-0.17|-0.157|-0.162|-0.158|-0.152|-0.141|-0.137|-0.132|-0.133|-0.125|-0.119|-0.117|-0.116|-0.116|-0.116|-0.13|-0.127|-0.114|-0.122|-0.125|-0.131|-0.13|-0.13|-0.135|-0.135|-0.135|-0.14|-0.147|-0.14|-0.135|-0.137|-0.14|-0.141|-0.154|-0.155|-0.139|-0.155|-0.156|-0.162|-0.17|-0.162|-0.155|-0.155|-0.147|-0.14|-0.139|-0.136|-0.144|-0.145|-0.154|-0.158|-0.157|-0.159|-0.189|-0.197|-0.2|-0.215|-0.165|-0.151|-0.15|-0.147|-0.144|-0.148|-0.147|-0.158|-0.161|-0.152|-0.146|-0.122|-0.115|-0.118|-0.116|-0.108|-0.109|-0.125|-0.119|-0.131|-0.133|-0.155|-0.162|-0.167|-0.186|-0.206|-0.209|-0.214|-0.222|-0.241
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||-0.8|-0.75|-0.75|-0.8|-0.8|-0.86|-0.8|-0.8|-0.78|-0.8|-0.8|-0.8|-0.82|-0.79|-0.75|-0.76|-0.75|-0.8|-0.77|-0.81|-0.8|-0.8|-0.8|-0.8|-0.82|-0.8|-0.81|-0.85|-0.84|-0.85|-0.85|-0.85|-0.83|-0.83|-0.8|-0.8|-0.8|-0.8|-0.77|-0.8|-0.81|-0.8|-0.81|-0.82|-0.81|-0.8|-0.8|-0.78|-0.81|-0.8|-0.84|-0.82|-0.84|-0.86|-0.82|-0.8|-0.8|-0.81|-0.85|-0.87|-0.83|-0.85|-0.84|-0.84|-0.84|-0.85|-0.83|-0.84|-0.81|-0.84|-0.8|-0.81|-0.81|-0.8|-0.86|-0.82|-0.65|-0.77|-0.8|-0.77|-0.8|-0.8|-0.73|-0.59|-0.59|-0.48|-0.48|-0.48|-0.48|-0.39|-0.38|-0.38|-0.55|-0.38|-0.39|-0.8|-0.8|-1.06|-0.76|-0.89|-0.77|-0.7|-0.67|-0.65|-0.64|-0.69|-0.68|-0.67|-0.62|-0.66|-0.69|-0.65|-0.7|-0.73|-0.67|-0.68|-0.71|-0.65|-0.95|-0.74|-0.8|-0.78|-0.8|-0.74|-0.9|-1.02|-1.05|-1.05|-1|-0.93|-0.71|-0.71|-0.79|-0.71|-0.69|-0.69|-0.69|-0.71|-0.71|-0.64|-0.7|-0.71|-0.68|-0.59|-0.59|-0.64|-0.59|-0.59|-0.6|-0.54|-0.58|-0.65|-0.73|-0.64|-0.7|-0.72|-0.62|-0.65|-0.7|-0.71|-0.62|-0.65|-0.69|-0.65|-0.64|-0.64|-0.69|-0.7|-0.65|-0.69|-0.69|-0.69|-0.7|-0.75|-0.69|-0.74|-0.69|-0.73|-0.7|-0.72|-0.72|-0.7|-0.7|-0.7|-0.69|-0.69|-0.69|-0.69|-0.71|-0.71|-0.73|-0.71|-0.7|-0.69|-0.69|-0.67|-0.65|-0.69|-0.73|-0.7|-0.69|-0.69|-0.72|-0.7|-0.79|-0.75|-0.75|-0.69|-0.75|-0.75|-0.74|-0.74|-0.69|-0.75|-0.76|-0.77|-0.77|-0.74|-0.78|-0.79|-0.78|-0.75|-0.74|-0.66|-0.73|-0.73|-0.74|-0.77|-0.76|-0.78|-0.75|-0.76|-0.74|-0.75|-0.71|-0.69|-0.67|-0.66|-0.67|-0.77|-0.71|-0.73|-0.72|-0.74|-0.69|-0.73|-0.69|-0.72|-0.74|-0.77|-0.76
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||-0.503|-0.472|-0.482|-0.514|-0.515|-0.482|-0.55|-0.528|-0.535|-0.532|-0.536|-0.593|-0.555|-0.549|-0.471|-0.479|-0.512|-0.519|-0.519|-0.512|-0.557|-0.568|-0.525|-0.542|-0.554|-0.579|-0.522|-0.515|-0.523|-0.543|-0.537|-0.471|-0.524|-0.52|-0.488|-0.466|-0.453|-0.462|-0.468|-0.465|-0.43|-0.427|-0.494|-0.475|-0.47|-0.467|-0.428|-0.424|-0.402|-0.435|-0.442|-0.45|-0.408|-0.425|-0.464|-0.481|-0.475|-0.4829|-0.485|-0.479|-0.48|-0.475|-0.483|-0.475|-0.459|-0.469|-0.432|-0.452|-0.432|-0.371|-0.31|-0.28|-0.261|-0.266|-0.255|-0.275|-0.244|-0.247|-0.262|-0.228|-0.247|-0.251|-0.258|-0.208|-0.137|-0.013|0.073|0.074|0.072|0.11|0.163|0.092|0.48|0.422|0.237|0.065|0.04|0.33|0.019|-0.282|-0.303|-0.328|-0.331|-0.335|-0.331|-0.264|-0.267|-0.25|-0.206|-0.182|-0.218|-0.226|-0.182|-0.177|-0.154|-0.155|-0.215|-0.221|-0.222|-0.234|-0.24|-0.251|-0.265|-0.259|-0.301|-0.321|-0.265|-0.111|-0.125|-0.176|-0.204|-0.234|-0.148|-0.161|-0.19|-0.051|-0.086|-0.012|-0.016|0.077|0.07|0.085|0.021|0.01|0.079|0.065|0.021|0.025|-0.007|-0.032|-0.008|-0.001|0.111|0.16|0.11|0.085|0.043|0.067|0.051|0.188|0.03|0.03|0.233|0.245|0.256|0.274|0.353|0.438|0.445|0.35|0.464|0.6|0.781|0.608|0.336|0.243|0.275|0.498|0.679|0.5|0.557|0.37|0.202|0.18|0.13|0.11|0.035|0.06|-0.093|0.012|0.047|-0.11|-0.239|-0.358|-0.39|-0.396|-0.395|-0.395|-0.419|-0.416|-0.417|-0.425|-0.422|-0.414|-0.398|-0.384|-0.412|-0.424|-0.428|-0.431|-0.423|-0.48|-0.486|-0.49|-0.47|-0.403|-0.403|-0.415|-0.402|-0.394|-0.398|-0.389|-0.36|-0.325|-0.349|-0.352|-0.364|-0.364|-0.351|-0.351|-0.337|-0.345|-0.351|-0.351|-0.354|-0.347|-0.348|-0.369|-0.39|-0.386|-0.374|-0.371|-0.362|-0.335|-0.359|-0.355|-0.378|-0.313|-0.295|-0.259|-0.273
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||-0.5455|-0.533|-0.572|-0.597|-0.645|-0.603|-0.604|-0.712|-0.639|-0.639|-0.635|-0.636|-0.601|-0.577|-0.578|-0.583|-0.577|-0.579|-0.589|-0.586|-0.575|-0.58|-0.592|-0.655|-0.567|-0.593|-0.708|-0.59|-0.573|-0.534|-0.544|-0.546|-0.545|-0.543|-0.529|-0.541|-0.528|-0.534|-0.597|-0.613|-0.53|-0.537|-0.538|-0.528|-0.531|-0.51|-0.496|-0.496|-0.497|-0.518|-0.525|-0.525|-0.51|-0.507|-0.542|-0.635|-0.642|-0.657|-0.67|-0.651|-0.635|-0.578|-0.585|-0.546|-0.551|-0.554|-0.543|-0.542|-0.528|-0.499|-0.495|-0.494|-0.445|-0.449|-0.444|-0.446|-0.447|-0.47|-0.472|-0.457|-0.454|-0.464|-0.479|-0.456|-0.42|-0.377|-0.395|-0.376|-0.32|-0.294|-0.161|-0.168|-0.035|0.025|-0.184|-0.277|-0.32|-0.265|-0.486|-0.531|-0.495|-0.477|-0.463|-0.455|-0.454|-0.441|-0.443|-0.457|-0.492|-0.459|-0.49|-0.491|-0.548|-0.575|-0.502|-0.527|-0.506|-0.497|-0.489|-0.48|-0.476|-0.51|-0.528|-0.491|-0.54|-0.542|-0.518|-0.552|-0.557|-0.52|-0.495|-0.484|-0.481|-0.473|-0.48|-0.453|-0.402|-0.375|-0.383|-0.373|-0.36|-0.355|-0.35|-0.329|-0.332|-0.343|-0.335|-0.351|-0.342|-0.341|-0.321|-0.395|-0.333|-0.329|-0.324|-0.342|-0.356|-0.351|-0.353|-0.364|-0.375|-0.35|-0.328|-0.324|-0.348|-0.347|-0.344|-0.35|-0.38|-0.364|-0.335|-0.285|-0.274|-0.315|-0.305|-0.363|-0.363|-0.384|-0.409|-0.403|-0.41|-0.319|-0.348|-0.401|-0.395|-0.333|-0.381|-0.372|-0.343|-0.361|-0.358|-0.272|-0.26|-0.362|-0.377|-0.422|-0.421|-0.421|-0.417|-0.409|-0.421|-0.416|-0.415|-0.408|-0.403|-0.4|-0.402|-0.43|-0.441|-0.435|-0.43|-0.429|-0.465|-0.504|-0.491|-0.391|-0.386|-0.378|-0.375|-0.366|-0.389|-0.364|-0.354|-0.319|-0.309|-0.332|-0.355|-0.335|-0.337|-0.366|-0.367|-0.375|-0.38|-0.396|-0.393|-0.348|-0.348|-0.351|-0.387|-0.358|-0.343|-0.335|-0.365|-0.345|-0.343|-0.346|-0.312|-0.306|-0.272|-0.234|-0.267
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||-0.718|-0.655|-0.62|-0.638|-0.65|-0.673|-0.628|-0.687|-0.745|-0.766|-0.747|-0.711|-0.679|-0.634|-0.638|-0.651|-0.655|-0.661|-0.616|-0.599|-0.706|-0.713|-0.735|-0.718|-0.726|-0.728|-0.724|-0.706|-0.697|-0.702|-0.684|-0.666|-0.66|-0.657|-0.651|-0.652|-0.641|-0.656|-0.671|-0.661|-0.661|-0.668|-0.672|-0.672|-0.672|-0.66|-0.649|-0.66|-0.634|-0.664|-0.687|-0.666|-0.688|-0.663|-0.656|-0.674|-0.683|-0.6492|-0.65|-0.645|-0.625|-0.622|-0.614|-0.647|-0.667|-0.657|-0.655|-0.643|-0.595|-0.606|-0.624|-0.616|-0.622|-0.627|-0.602|-0.608|-0.612|-0.608|-0.618|-0.579|-0.577|-0.567|-0.567|-0.565|-0.541|-0.535|-0.532|-0.542|-0.571|-0.595|-0.635|-0.599|-0.517|-0.509|-0.468|-0.521|-0.496|-0.693|-0.684|-0.636|-0.606|-0.527|-0.539|-0.56|-0.563|-0.543|-0.557|-0.591|-0.597|-0.579|-0.612|-0.609|-0.597|-0.581|-0.577|-0.576|-0.584|-0.59|-0.589|-0.588|-0.603|-0.612|-0.585|-0.569|-0.664|-0.725|-0.712|-0.716|-0.716|-0.68|-0.641|-0.665|-0.646|-0.629|-0.633|-0.603|-0.609|-0.558|-0.567|-0.574|-0.564|-0.572|-0.564|-0.535|-0.541|-0.518|-0.53|-0.558|-0.559|-0.527|-0.523|-0.487|-0.486|-0.496|-0.496|-0.519|-0.479|-0.498|-0.526|-0.533|-0.556|-0.587|-0.584|-0.58|-0.638|-0.627|-0.629|-0.645|-0.646|-0.653|-0.593|-0.6|-0.542|-0.501|-0.487|-0.476|-0.484|-0.486|-0.507|-0.503|-0.506|-0.477|-0.478|-0.513|-0.529|-0.522|-0.594|-0.603|-1.041|-0.567|-0.544|-0.642|-0.61|-1.722|-1.841|-0.597|-1.197|-0.568|-0.585|-1.217|-0.604|-0.613|-0.623|-0.605|-0.654|-0.651|-0.627|-0.625|-0.623|-0.639|-0.624|-0.655|-0.768|-0.656|-0.715|-0.716|-0.731|-0.677|-0.655|-0.674|-0.684|-0.675|-0.714|-0.705|-0.629|-0.628|-0.616|-0.706|-0.807|-0.717|-0.681|-0.662|-0.643|-0.666|-0.664|-0.624|-0.612|-0.618|-0.615|-0.612|-0.623|-0.667|-0.673|-0.66|-0.661|-0.665|-0.646|-0.683|-0.67|-0.641|-0.641
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||-0.693|-0.643|-0.643|-0.66|-0.664|-0.671|-0.67|-0.745|-0.79|-0.773|-0.772|-0.763|-0.681|-0.655|-0.643|-0.644|-0.646|-0.647|-0.646|-0.648|-0.643|-0.666|-0.668|-0.668|-0.65|-0.649|-0.65|-0.644|-0.639|-0.637|-0.631|-0.636|-0.636|-0.645|-0.65|-0.649|-0.642|-0.629|-0.624|-0.618|-0.621|-0.624|-0.626|-0.631|-0.63|-0.608|-0.604|-0.605|-0.612|-0.623|-0.636|-0.632|-0.635|-0.617|-0.621|-0.654|-0.654|-0.675|-0.692|-0.687|-0.666|-0.621|-0.607|-0.626|-0.638|-0.64|-0.639|-0.636|-0.63|-0.592|-0.59|-0.567|-0.564|-0.563|-0.556|-0.552|-0.555|-0.563|-0.562|-0.572|-0.563|-0.558|-0.53|-0.534|-0.521|-0.481|-0.503|-0.515|-0.514|-0.48|-0.476|-0.502|-0.407|-0.449|-0.487|-0.521|-0.592|-0.744|-0.814|-0.687|-0.614|-0.574|-0.587|-0.575|-0.577|-0.583|-0.59|-0.582|-0.601|-0.595|-0.616|-0.61|-0.616|-0.615|-0.61|-0.607|-0.614|-0.642|-0.625|-0.605|-0.627|-0.639|-0.657|-0.632|-0.735|-0.768|-0.77|-0.763|-0.763|-0.677|-0.671|-0.687|-0.67|-0.624|-0.638|-0.601|-0.593|-0.557|-0.565|-0.581|-0.618|-0.621|-0.597|-0.543|-0.525|-0.517|-0.522|-0.563|-0.575|-0.548|-0.545|-0.555|-0.544|-0.516|-0.502|-0.532|-0.534|-0.538|-0.538|-0.569|-0.594|-0.594|-0.606|-0.601|-0.566|-0.581|-0.582|-0.591|-0.618|-0.618|-0.618|-0.631|-0.607|-0.603|-0.589|-0.58|-0.563|-0.538|-0.543|-0.544|-0.535|-0.541|-0.556|-0.556|-0.55|-0.565|-0.572|-0.563|-0.571|-0.56|-0.566|-0.603|-0.575|-0.543|-0.552|-0.568|-0.575|-0.578|-0.576|-0.572|-0.577|-0.602|-0.601|-0.567|-0.559|-0.551|-0.544|-0.54|-0.534|-0.541|-0.543|-0.595|-0.636|-0.675|-0.69|-0.686|-0.649|-0.645|-0.646|-0.655|-0.661|-0.615|-0.604|-0.613|-0.593|-0.607|-0.632|-0.613|-0.606|-0.599|-0.599|-0.594|-0.564|-0.562|-0.552|-0.555|-0.556|-0.56|-0.566|-0.596|-0.585|-0.592|-0.59|-0.581|-0.563|-0.563|-0.572|-0.614|-0.659|-0.633|-0.643
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.26|0.25|0.25|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.22|0.22|0.22|0.22|0.22|0.25|0.27|0.28|0.275|0.273|0.273|0.273|0.26|0.26|0.25|0.21|0.21|0.14|0.06|0.11|0.13|0.17|0.26|0.26|0.3|0.29|0.32|0.6|0.64|0.58|0.83|0.97|1.05|1.055|1.03|1.055|1.045|1.085|1.12|1.145|1.145|1.11|1.103|0.995|1.013|1.005||||0.805|0.805|0.805|0.855|0.86|0.86|0.835|0.835|0.9|0.92|0.935|1.145|1.185|1.225|1.225|1.225|1.245|1.205|1.245|1.285|1.33|1.385|1.445|1.465|1.47|1.46|1.49|1.55|1.52|1.535|1.69|1.7|1.705|1.72|1.73|1.73|1.66|1.73|1.725|1.71|1.72|1.72|1.745|1.75|1.775|1.765|1.773|1.81|1.863|1.88|1.8|1.743|1.78|1.773|1.75|1.76|1.755|1.73|1.73|1.745|1.75|1.77|1.775|1.785|1.785|1.8|1.805|1.8|1.8|1.8|1.8|1.805|1.8|1.805|1.82|1.815|1.83|1.83|1.83|1.81|1.775|1.775|1.78|1.8|1.8|1.8|1.795|1.79|1.79|1.805|1.805|1.835|1.805|1.805|1.815|1.815|1.81|1.835|1.81|1.845|1.88|1.925|1.88|1.92|1.915|1.905|1.915|1.93|1.985|1.925|1.885|1.885|1.9|1.895|1.895|1.9|1.945|1.8|1.835|1.82|1.82|1.83|1.83|1.83|1.82|1.81|1.84|1.84|1.84|1.83|1.82|1.865
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||0.931|0.554|0.885|0.755|0.745|0.675|0.62|0.675|0.6205|0.6355|0.6755|0.608|0.6155|0.4595|0.3605|0.286|0.2555|0.251|0.2355|0.248|0.25|0.2415|0.226|0.225|0.225|0.225|0.2255|0.31|0.36|0.245|0.2205|0.2145|0.1905|0.156|0.163|0.1435|0.1435|0.1555|0.116|0.151|0.1255|0.118|0.118|0.1205|0.1135|0.123|0.133|0.1355|0.1225|0.098|0.0605|0.0505|0.05|0.07|0.051|0.095|0.1055|0.12|0.111|0.1625|0.1055|0.145|0.1105|0.1505|0.1505|0.105|0.133|0.0855|0.146|0.165|0.1605|0.1655|0.2055|0.1855|0.2055|0.1585|0.191|0.201|0.2205|0.1155|0.245|0.25|0.27|0.2655|0.241|0.22|0.2555|0.2555|0.2855|0.3|0.311|0.3105|0.3405|0.322|0.386|0.221|0.2575|0.256|0.453|0.688|1.346|1.5735|1.601|1.599|1.5865|1.626|1.6885|1.697|1.714|1.7345|1.736|1.6885|1.676|1.686|1.6455|1.686|1.6765|1.666|1.713|1.6955|1.64|1.64|1.665|1.15|1.64|1.54|1.52|1.535|1.515|1.53|1.645|1.64|1.665|1.7|1.665|1.665|1.63|1.645|1.6|1.65|1.71|1.71|1.695|1.695|1.67|1.725|1.69|1.675|1.61|1.64|1.67|1.645|1.77|1.74|1.79|1.78|1.805|1.87|1.86|1.84|1.815|1.885|1.885|1.945|1.91|2.085|2.09|2.115|2.155|2.1|2.085|2.045|2.06|2.035|2.01|1.925|1.95|1.92|1.94|1.88|1.915|1.9|1.86|1.79|1.775|1.72|1.68|1.585|1.62|1.69|1.7|1.66|1.7|1.71|1.675|1.62|1.63|1.64|1.62|1.595|1.6|1.56|1.56|1.54|1.57|1.56|1.585|1.57|1.605|1.6|1.58|1.535|1.58|1.525|1.505|1.405|1.35|1.365|1.31|1.31|1.32|1.32|1.38|1.41|1.43|1.435|1.42|1.45|1.455|1.41|1.2|1.15|1.12|1.12|1.14|1.16|1.075|1.07|1.05|0.97|0.84|0.815|0.665|0.645|0.635|0.605|0.605|0.61|0.64|0.635|0.645
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN||4.345|4.323|4.331|4.346|4.232|4.388|4.273|4.14|4.259|4.119|3.999|4.035|4.189|4.107|4.154|4.065|3.849|3.938|3.891|3.873|3.851|3.818|3.865|3.831|3.932|3.941|3.884|3.811|3.945|4.023|4.008|3.974|3.903|3.822|3.765|3.699|3.672|3.72|3.671|3.818|3.834|3.915|3.863|3.921|3.992|4.09|4.116|4.099|4.041|4.002|4.012|3.955|3.887|3.896|3.814|3.647|3.696|3.723|3.666|3.694|3.687|3.315|3.313|3.325|3.428|3.43|3.429|3.521|3.532|3.57|3.654|3.666|3.507|3.519|3.71|3.609|3.346|3.447|3.623|3.59|3.567|3.626|3.641|3.686|3.729|3.753|3.605|3.619|3.55|3.823|3.787|3.933|3.839|4.166|4.562|4.599|4.63|4.969|4.961|4.962|5.236|5.329|5.321|5.34|5.433|5.425|5.422|5.426|5.524|5.551|5.565|5.546|5.326|5.321|5.135|5.454|5.488|5.478|5.516|5.555|5.617|5.618|5.74|5.668|5.694|5.683|5.723|5.782|5.815|5.844|5.897|5.89|5.907|6.067|6.054|6.114|6.063|6.122|6.115|6.257|6.361|6.462|6.548|6.564|6.555|6.513|6.491|6.39|6.432|6.515|6.506|6.555|6.565|6.543|6.521|6.594|6.719|6.806|6.801|6.817|6.806|6.812|6.869|6.978|7.078|7.119|7.217|7.294|7.336|7.347|7.453|7.487|7.549|7.643|7.727|7.766|7.815|7.588|7.326|7.285|7.26|7.221|7.212|7.211|7.176|7.207|7.174|6.979|6.963|7.033|7.062|7.068|6.918|6.872|6.799|6.785|6.7|6.55|6.461|6.453|6.526|6.59|6.549|6.625|6.639|6.647|6.616|6.62|6.602|6.581|6.576|6.567|6.561|6.496|6.4|6.383|6.343|6.349|6.287|6.326|6.296|6.25|6.206|6.251|6.203|6.225|6.05|6.267|6.235|6.233|6.27|6.28|6.311|6.212|6.203|6.29|6.31|6.329|6.372|6.393|6.355|6.347|6.357|6.402|6.371|6.429|6.403|6.454|6.401|6.372|6.369
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||0.6445|0.465|0.415|0.465|0.415|0.415|0.415|0.375|0.375|0.365|0.365|0.385|0.4155|0.405|0.405|0.275|0.275|0.275|0.2745|0.275|0.2745|0.275|0.275|0.275|0.275|0.275|0.315|0.275|0.275|0.2745|0.275|0.2655|0.265|0.265|0.265|0.295|0.305|0.305|0.325|0.325|0.325|0.325|0.325|0.325|0.325|0.285|0.2845|0.2755|0.2745|0.275|0.285|0.235|0.299|0.2855|0.275|0.275|0.295|0.2945|0.2945|0.2055|0.2745|0.245|0.22|0.21|0.215|0.215|0.2195|0.22|0.22|0.235|0.235|0.235|0.235|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.2245|0.225|0.2005|0.2|0.215|0.215|0.175|0.1445|0.225|0.39|0.39|0.475|0.5955|0.675|0.705|0.896|1.01|0.955|1.391|1.491|1.49|1.49|1.41|1.41|1.5025|1.5425|1.5925|1.652|1.652|1.6315|1.5915|1.591|1.561|1.5055|1.5605|1.58|1.5945|1.5945|1.688|1.75|1.789|1.81|1.809|1.809|1.81|1.83|1.809|1.81|1.81|1.81|1.849|1.85|1.88|1.939|1.95|1.961|1.99|1.98|1.98|1.98|1.98|1.98|1.97|1.98|1.989|1.99|2|2|1.99|1.989|1.99|2.01|2.01|2.03|2.04|2|1.96|1.95|1.959|2|2.03|2.02|2.04|2.04|2.02|2|1.99|2|1.89|1.88|1.859|1.85|1.77|1.77|1.77|1.74|1.7|1.7|1.699|1.699|1.7|1.74|1.72|1.75|1.779|1.779|1.78|1.76|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.549|1.551|1.591|1.64|1.72|1.579|1.579|1.58|1.579|1.36|1.36|1.36|1.28|1.291|1.329|1.35|1.6|1.72|1.64|1.53|1.45|1.39|1.301|1.29|1.29|1.29|1.35|1.26|1.21|1.24|1.2|1.23|1.21|1.179|1.17|1.23|1.19|1.18|1.18|1.19|1.14|1.13|1.079|1.07|1.04|1.02|0.97|1|1.04|0.96|1.04|1.03|1.03|0.96|1.07
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1.458|1.44|1.426|1.377|1.323|1.335|1.286|1.26|1.362|1.215|1.23|1.22|1.27|1.285|1.085|1.065|1.075|1.05|1.043|1.042|1.041|1.025|1.012|1.003|1|0.99|0.936|0.918|0.926|0.855|0.836|0.948|0.86|0.85|0.76|0.75|0.643|0.645|0.659|0.63|0.7|0.7|0.707|0.711|0.591|0.592|0.6|0.603|0.603|0.615|0.623|0.627|0.615|0.636|0.64|0.63|0.632|0.635|0.585|0.572|0.571|0.587|0.621|0.641|0.635|0.645|0.67|0.667|0.665|0.657|0.652|0.654|0.667|0.645|0.627|0.6|0.585|0.575|0.567|0.562|0.57|0.571|0.557|0.552|0.545|0.582|0.59|0.587|0.585|0.728|0.748|0.762|0.805|0.825|0.852|0.843|0.925|0.975|0.865|0.976|1.03|1.106|1.156|1.219|1.23|1.265|1.297|1.309|1.295|1.317|1.335|1.33|1.325|1.352|1.362|1.4|1.39|1.389|1.384|1.309|1.272|1.247|1.27|1.331|1.311|1.211|1.135|1.1|1.11|1.127|1.187|1.245|1.309|1.355|1.455|1.48|1.467|1.47|1.47|1.517|1.602|1.64|1.67|1.702|1.727|1.74|1.75|1.736|1.727|1.727|1.795|1.79|1.749|1.758|1.75|1.748|1.76|1.767|1.761|1.719|1.676|1.705|1.733|1.712|1.72|1.747|1.753|1.813|1.782|1.782|1.791|1.805|1.837|1.819|1.846|1.84|1.835|1.765|1.67|1.687|1.703|1.746|1.747|1.777|1.781|1.795|1.797|1.82|1.84|1.84|1.825|1.824|1.851|1.865|1.881|1.961|1.886|1.901|1.895|1.894|1.9|1.947|1.958|2|1.777|1.745|1.775|1.78|1.782|1.788|1.785|1.795|1.765|1.781|1.847|1.849|1.814|1.838|1.845|1.84|1.832|1.826|1.825|1.802|1.671|1.663|1.637|1.569|1.555|1.54|1.52|1.433|1.452|1.465|1.382|1.374|1.392|1.455|1.457|1.46|1.462|1.455|1.437|1.42|1.455|1.496|1.472|1.482|1.485|1.485|1.497|1.497
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|1.925|1.975|2.03|2.14|2.155|2.173|2.315|2.274|2.245|2.13|2.111|2.16|2.172|2.173|2.236|2.28|2.28|2.285|2.285|2.299|2.268|2.242|2.23|2.223|2.172|2.132|2.11|1.925|1.955|2.015|2.14|2.294|2.365|2.43|2.36|2.53|2.522|2.513|2.515|2.561|2.597|2.626|2.462|2.496|2.523|2.554|2.582|2.57|2.557|2.627|2.72|2.768|2.702|2.568|2.52|2.365|2.496|2.688|2.813|2.871|2.965|2.998|3.04|2.94|2.76|2.719|2.645|2.627|2.62|2.627|2.59|2.585|2.605|2.55|2.48|2.444|2.363|2.29|2.277|2.27|2.248|2.24|2.13|2.13|2.15|2.13|2.08|1.64|1.5|1.4|1.217|1.18|1.143|1.157|1.19|1.193|1.55|1.75|1.95|1.986|2.062|2|2.11|2.135|2.183||2.29|2.4|2.423|2.41|2.46|2.67|2.685|2.65|2.67|2.65|2.69|2.71|2.68|2.66|2.653|2.63|2.67|2.64|2.52|2.56|2.534|2.524|2.525|2.483|2.53|2.574|2.598|2.6|2.569|2.565|2.623|2.542|2.531|2.54|2.567|2.575|2.609|2.601|2.65|2.688|2.47|2.39|2.39|2.38|2.408|2.407|2.415|2.36|2.293|2.32|2.385|2.38|2.399|2.427|2.268|2.409|2.575|2.619|2.607|2.6|2.645|2.667|2.525|2.688|2.813|2.85|2.861|2.875|2.975|2.988|2.873|2.845|2.812|2.809|2.835|2.765|2.623|2.78|2.95|3.04|3.04|3.045|3.21|3.24|3.22|3.187|3.15|3.047|2.9|2.9|2.93|2.987|2.957|3.22|3.28|3.27|3.263|3.278|3.29|3.277|3.407|3.41|3.481|3.54|3.565|3.63|3.54|3.577|3.79|3.777|3.75|3.66|3.67|3.65|3.6|3.51|3.55|3.49|3.5|3.475|3.46|3.443|3.45|3.465|3.42|3.342|3.302|3.211|3.209|3.385|3.38|3.39|3.452|3.439|3.423|3.5|3.613|3.505|3.47|3.483|3.376|3.29|3.16|3.117|3.072|3.02
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||9.54|8.75|7.76|7.67|7.69|7.69|7.9|8.18|8.07|8.14|7.82|7.87|7.77|7.48|7.19|7.21|7.13|7.04|6.84|6.74|6.61|6.52|6.4|6.57|6.65|6.64|6.57|6.63|6.59|6.44|6.36|6.15|6.26|6.16|6.02|5.91|5.69|5.66|5.6|5.53|5.57|5.31|5.48|5.27|4.84|4.8|4.93|4.45|4.5|4.15|4.54|4.2|4.73|4.22|4.16|3.66|3.57|4.2|4.26|4.24|4.27|4.28|4.19|4.19|4.06|4.44|4.14|4.24|4.06|4.13|4.06|4.03|4.01|4.1|4.02|4.14|4.18|4.13|4.09|4.2|4.14|4.03|4.1|4.23|3.98|4.13|4.12|4.35|4.66|4.77|4.96|5.12|5.23|5.52|5.72|5.82|6.02|6.41|6.89|5.57|5.76|5.26|5.27|5.3|5.38|5.43|5.35|5.55|4.98|5.09|5.51|5.62|5.76|5.91|5.92|5.89|5.77|5.94|6.05|6.05|6.37|6.41|6.53|6.59|6.58|6.7|6.75|6.86|6.82|6.84|6.7|6.79|6.95|7.01|6.99|7|7.04|7.29|7.38|7.4|7.27|7.24|7.51|7.43|7.61|7.55|7.57|7.6|7.56|7.42|7.4|7.39|7.47|7.64|7.7|7.67|7.55|7.48|7.46|7.51|7.48|7.39|7.88|7.86|7.76|7.73|7.71|7.68|7.74|7.66|7.69|7.56|7.13|7.13|7.14|7.27|7.34|7.36|7.13|7.36|7.31|7.27|7.03|7.01|6.84|6.64|6.68|6.75|6.93|6.77|6.67|6.52|6.55|6.55|6.33|6.36|6.41|6.49|6.78|6.26|6.03|6.05|6.08|6.18|6.23|6.34|6.39|6.7|6.71|6.7|6.71|6.69|6.76|6.56|7.05|7.19|7.17|7.25|7.36|7.47|7.49|7.46|7.51|7.47|7.59|7.63|7.6|7.49|7.54|7.66|7.88|7.86|7.8|7.84|7.94|8|7.99|8.01|8.06|7.96|7.84|8.29|8.08|8.5|8.56|8.44|8.39|8.58|8.35|8.59|9.06
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||0.33|0.32|0.319|0.28|0.28|0.0301|0.24|0.21|0.18|0.12|0.1|0.09|0.08|0.069|0.06|0.06|0.06|0.03|0.06|0.06|0.05|0.05|0.06|0.05|0.05|0.04|0.04|0.05|0.05|0.06|0.06|0.06|0.057|0.057|0.06|0.07|0.069|0.06|0.07|0.079|0.08|0.079|0.08|0.079|0.08|0.09|0.08|0.079|0.09|0.03|0.1|0.1|0.1|0.1|0.12|0.09|0.08|0.07|0.08|0.079|0.08|0.079|0.09|0.09|0.1|0.109|0.1|0.1|0.09|0.1|0.11|0.12|0.14|0.18|0.149|0.15|0.14|0.14|0.13|0.15|0.15|0.22|0.22|0.25|0.32|0.39|0.54|0.57|0.39|0.379|0.41|0.5|0.47|0.559|0.64|0.59|0.66|0.55|0.53|0.7|1.31|1.57|1.62|1.7|1.81|1.81|1.83|1.8|1.77|1.82|1.84|1.77|1.73|1.77|1.86|1.85|1.76|1.81|1.82|1.82|1.85|1.85|1.8|1.78|1.77|1.8|1.89|1.9|1.83|1.82|1.8|1.75|1.74|1.83|1.7|1.7|1.72|1.74|1.71|1.82|1.84|1.83|1.86|1.88|1.86|1.81|1.52|1.46|1.44|1.55|1.51|1.47|1.37|1.359|1.361|1.36|1.4|1.58|1.57|1.6|1.68|1.79|1.87|1.96|1.98|1.92|1.809|1.82|1.85|1.87|1.84|1.8|1.86|1.89|1.89|1.8|1.77|1.728|1.63|1.62|1.56|1.56|1.58|1.61|1.66|1.71|1.65|1.7|1.74|1.69|1.55|1.56|1.59|1.6|1.59|1.53|1.51|1.25|1.16|1.21|1.18|1.08|1.03|0.84|0.8|0.82|0.79|0.82|0.92|0.94|0.94|1.01|1.07|1.09|0.97|0.93|0.91|0.89|0.82|0.83|0.74|0.74|0.74|0.64|0.59|0.59|0.51|0.45|0.44|0.44|0.49|0.53|0.55|0.45|0.52|0.51|0.52|0.52|0.53|0.48|0.51|0.48|0.47|0.49|0.49|0.51|0.56|0.61|0.59|0.59|0.62
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL||2.813|2.896|3.004|3.44|2.96|1.842|1.655|1.755|2.017|2.09|2.135|1.747|1.448|1.252|0.944|0.619|0.142|0.024|0.05|-0.023|-0.034|-0.056|-0.032|-0.021|-0.021|-0.02|-0.03|0.01|0.009|-0.009|0.047|0.083|-0.065|-0.049|0.016|0.067|-0.178|-0.035|-0.042|-0.095|-0.06|-0.042|-0.043|-0.023|-0.038|-0.07|-0.067|-0.02|-0.017|-0.018|-0.009|-0.1|-0.081|-0.107|-0.058|-0.097|-0.079|-0.055|-0.038|-0.094|-0.073|-0.089|-0.056|-0.056|-0.056|-0.04|-0.056|-0.046|-0.033|-0.005|0.025|-0.016|0.054|0.064|0.05|0.049|0.052|0.07|0.037|0.039|0.045|0.029|0.022|0.057|0.092|0.095|0.075|-0.047|0.433|0.419|0.467|0.432|0.491|0.587|0.633|0.782|0.755|0.673|0.486|0.635|1.321|1.352|1.355|1.08|1.156|1.261|1.193|1.033|0.952|0.917|0.851|0.8|0.925|0.968|0.773|0.767|0.746|0.965|1.092|1.183|1.181|1.189|1.178|1.157|1.221|1.182|1.283|1.146|1.029|1.096|0.942|1.1|1.23|1.246|1.134|1.321|1.146|1.232|1.345|1.458|1.517|1.498|1.498|1.499|1.489|1.459|1.479|1.48|1.403|1.407|1.438|1.417|1.428|1.403|1.389|1.365|1.12|0.811|0.899|1.005|0.769|0.903|0.893|0.733|1.03|1.093|1.262|1.247|1.109|1.214|1.154|1.279|1.297|1.232|1.295|1.239|1.35|1.343|1.33|1.328|1.334|1.346|1.336|1.344|1.383|1.364|1.375|1.337|1.313|1.329|1.326|1.32|1.345|1.31|1.305|1.287|1.29|1.33|1.307|1.202|1.232|1.301|1.297|1.321|1.139|1.209|1.348|1.357|1.283|1.282|1.343|1.364|1.35|1.427|1.34|1.296|1.287|1.26|1.26|1.252|1.227|1.216|1.245|1.372|1.389|1.388|1.413|1.463|1.365|1.373|1.388|1.454|1.487|1.51|1.53|1.563|1.561|1.564|1.56|1.586|1.611|1.557|1.511|1.439|1.501|1.539|1.54|1.547|1.543|1.546|1.549
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||3.68|4.244|3.987|3.904|3.589|3.452|3.04|2.725|2.836|2.787|2.877|2.865|2.889|2.547|2.293|2.138|2.433|2.012|1.528|1.337|1.307|1.207|1.191|1.249|1.172|1.1|1.058|1.019|0.965|0.784|0.775|0.794|0.701|0.109|0.271|0.41|0.409|0.586|-0.199|-0.317|-0.09|-0.013|-0.002|-0.04|-0.302|-0.14|-0.092|-0.047|-0.002|-0.104|-0.163|-0.172|-0.047|-0.03|-0.087|-0.144|-0.441|-0.349|-0.236|-0.223|-0.293|-0.272|-0.24|-0.184|-0.111|-0.137|-0.051|0.029|0.082|0.095|0.118|0.194|0.186|0.16|0.152|0.188|0.145|0.145|0.266|0.223|0.213|0.205|0.199|0.236|0.104|0.183|0.25|-0.054|0.018|0.056|0.145|0.589|0.746|0.721|0.828|1.044|1.548|1.978|2.162|2.159|2.188|2.204|2.161|2.128|1.95|1.981|1.829|1.873|1.833|1.608|1.709|1.688|1.753|1.712|1.65|1.723|1.434|1.43|1.501|1.476|1.449|1.485|1.483|1.493|1.451|1.406|1.087|1.042|1.049|1.013|1.288|1.34|1.459|1.457|1.412|1.448|1.482|1.516|1.537|1.728|1.719|1.692|1.683|1.738|1.706|1.637|1.653|1.671|1.732|1.775|1.754|1.778|1.771|1.761|1.693|1.689|1.686|1.72|1.889|1.674|1.598|1.423|1.496|1.427|1.463|1.487|1.432|1.263|1.289|1.273|0.504|0.539|0.531|0.847|1.031|1.059|0.967|0.98|0.96|1.017|0.997|1.007|1.088|0.874|0.629|0.648|0.751|0.783|0.52|0.498|0.483|0.301|0.398|0.473|0.424|0.475|0.527|0.496|0.477|0.491|0.467|0.501|0.515|0.505|0.566|0.757|0.474|0.679|0.673|0.663|0.454|0.487|0.439|0.715|0.103|0.222|-0.009|0.072|0.401|0.416|0.417|0.369|0.394|0.341|0.388|0.823|0.383|-0.104|-0.46|-0.149|-0.17|-0.243|-0.084|0.065|-0.074|-0.252|-0.312|-0.308|0.043|0.094|-0.052|-0.122|-0.176|-0.049|-0.189|-0.153|-0.177|-0.03|0.115|0.021|0.036
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||-0.625|-0.597|-0.609|-0.631|-0.794|-0.755|-0.644|-0.648|-0.659|-0.675|-0.778|-0.637|-0.628|-0.623|-0.632|-0.644|-0.653|-0.639|-0.639|-0.642|-0.632|-0.642|-0.638|-0.633|-0.645|-0.658|-0.661|-0.646|-0.619|-0.614|-0.614|-0.605|-0.585|-0.591|-0.584|-0.577|-0.57|-0.56|-0.578|-0.572|-0.569|-0.566|-0.58|-0.635|-0.646|-0.613|-0.592|-0.593|-0.536|-0.559|-0.607|-0.647|-0.678|-0.701|-0.693|-0.679|-0.681|-0.67|-0.683|-0.701|-0.695|-0.674|-0.638|-0.656|-0.67|-0.648|-0.637|-0.629|-0.597|-0.138|0.139|0.051|-0.118|-0.229|-0.326|-0.384|-0.366|-0.318|-0.396|-0.407|-0.331|-0.38|-0.606|-0.482|-0.289|-0.367|-0.258|-0.268|-0.323|-0.212|-0.207|-0.161|-0.178|-0.18|-0.169|-0.29|-0.422|-0.462|-0.597|-0.568|-0.552|-0.544|-0.553|-0.588|-0.611|-0.486|-0.446|-0.596|-0.603|-0.707|-0.509|-0.5|-0.497|-0.465|-0.485|-0.502|-0.512|-0.614|-0.608|-0.634|-0.57|-0.548|-0.517|-0.495|-0.553|-0.58|-0.605|-0.611|-0.633|-0.604|-0.564|-0.603|-0.586|-0.582|-0.602|-0.59|-0.57|-0.517|-0.49|-0.471|-0.462|-0.484|-0.463|-0.469|-0.486|-0.472|-0.487|-0.563|-0.551|-0.506|-0.447|-0.449|-0.47|-0.498|-0.495|-0.486|-0.488|-0.507|-0.545|-0.526|-0.53|-0.6031|-0.614|-0.57|-0.553|-0.511|-0.537|-0.615|-0.593|-0.486|-0.486|-0.474|-0.464|-0.526|-0.551|-0.544|-0.543|-0.454|-0.421|-0.415|-0.427|-0.423|-0.42|-0.388|-0.379|-0.364|-0.368|-0.403|-0.42|-0.437|-0.446|-0.539|-0.495|-0.487|-0.501|-0.492|-0.471|-0.487|-0.514|-0.522|-0.536|-0.6|-0.565|-0.57|-0.559|-0.544|-0.509|-0.498|-0.499|-0.508|-0.506|-0.57|-0.631|-0.605|-0.618|-0.606|-0.605|-0.61|-0.621|-0.625|-0.644|-0.665|-0.643|-0.612|-0.616|-0.52|-0.52|-0.502|-0.481|-0.462|-0.458|-0.454|-0.493|-0.484|-0.484|-0.488|-0.398|-0.395|-0.412|-0.533|-0.594|-0.567|-0.556|-0.484|-0.534|-0.565|-0.493|-0.496|-0.571|-0.515|-0.539
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||12.275|12.065|12.025|12.08|11.655|11.545|11.53|11.335|11.27|11.635|11.83|11.68|11.75|11.835|10.18|8.97|8.985|8.855|8.395|8.46|8.595|8.14|8.02|7.985|7.96|7.72|7.245|7.09|6.87|6.82|6.66|6.385|6.235|5.945|5.62|5.525|5.595|5.495|5.395|5.15|5.135|5.24|5.235|5.155|5.245|5.14|4.635|4.49|4.31|3.995|3.9|4.01|3.885|3.985|3.35|3.025|2.855|2.905|2.995|3.09|2.735|2.975|3.01|3.03|3.035|3.115|3.11|3.09|2.97|2.98|2.625|2.69|2.655|2.595|2.77|2.27|2.305|2.135|2.23|2.345|2.4|2.445|2.35|2.42|2.4|2.525|2.515|2.63|2.825|2.92|2.765|3.115|2.99|3.22|3.385|3.46|3.67|4.24|4.53|3.97|4.24|4.315|4.39|4.425|4.495|4.495|4.55|4.58|4.61|4.435|4.49|4.43|4.495|4.575|4.535|4.355|4.48|4.4|4.39|4.411|4.56|4.77|4.845|4.88|5.15|5.245|5.35|5.24|5.3|5.315|5.36|5.425|5.52|5.545|5.593|5.845|5.83|5.855|6.12|6.2|6.36|6.455|6.405|6.54|6.515|6.445|6.515|6.505|6.53|6.4|6.365|6.45|6.455|6.405|6.38|6.455|6.335|6.465|6.52|6.625|6.49|6.555|6.58|6.61|6.8|6.76|6.73|6.685|6.87|6.825|7.045|7.185|7.235|7.745|7.475|7.58|7.78|7.705|7.835|7.675|7.445|7.47|7.2|7.175|7.305|7.515|7.515|7.16|7.45|7.79|7.68|6.92|6.79|6.84|6.37|6.335|6.275|6.265|6.26|6.295|6.275|6.355|6.58|6.545|6.49|6.525|6.555|6.65|6.76|6.695|6.83|6.83|6.695|6.735|6.76|6.74|6.78|6.865|6.925|7.025|7.035|7.065|7.09|7.065|7.08|7.145|7.055|7.1|7.27|7.375|7.545|7.615|7.795|7.86|7.855|7.95|8.23|8.415|8.545|8.745|8.835|8.93|9.025|9.3|9.195|9.57|8.96|9.245|9.31|9.325|9.45
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|6.98|6.856|6.88|6.94|7.06|6.94|6.8|6.67|6.52|6.52|6.6|6.26|6.26|6.42|6.38|6.21|6.11|6.03|5.77|5.59|5.5|5.48|5.47|5.39|5.55|5.63|5.64|5.52|5.53|5.52|5.58|5.42|4.98|4.91|4.84|4.8|4.95|5.01|4.88|4.67|4.81|4.78|4.67|4.6|4.81|4.71|4.53|4.37|4.32|4.24|4.12|4.04|4.2|4.22|4.21|4.2|4.23|4.28|4.22|4.32|4.41|4.38|4.37|4.44|4.42|4.41|4.51|4.43|4.36|4.36|4.36|4.4|4.38|4.48|4.52|4.47|4.55|4.45|4.47|4.54|4.58|4.66|4.65|4.7|4.68|4.81|4.94|5.01|5.01|4.97|4.89|4.99|5.28|5.48|5.67|5.81|5.97|6.35|6.93|7.05|6.4|6.73|6.7|6.82|6.86|6.9|7.02|7.05|7.08|7.12|7.14|7.1|7.05|7.18|7.19|7.18|7.07|7.11|7.07|7.05|7.11|7.16|7.19|7.13|7.28|7.37|7.35|7.42|7.48|7.55|7.77|7.95|7.94|7.98|7.96|7.99|8.11|8.08|8.2|8.35|8.31|8.27|8.26|8.21|8.22|8.17|8.14|8.12|8.13|8.13|8.11|8.19|8.21|8.19|8.2|8.23|8.29|8.37|8.47|8.52|8.56|8.53|8.66|8.65|8.64|8.67|8.51|8.53|8.55|8.49|8.46|8.18|8.16|8.12|8.09|8.07|8.17|8.18|8.16|8.13|8.12|8.23|8.09|8.07|8.16|8.15|8.1|8.11|8.02|8.02|8.09|7.97|7.93|7.93|7.81|7.77|7.69|7.66|7.6|7.58|7.67|7.76|7.76|7.79|7.8|7.83|7.79|7.83|7.76|7.65|7.63|7.65|7.7|7.66|7.6||7.36|7.35|7.31|7.24|7.29|7.25|7.29|7.24|7.24|7.17|7.15|7.14||7.18|7.16|7.18|7.19|7.2|7.18|7.18|7.2|7.19|7.09|7.08|6.94|6.97|7.09|7.24|7.36|7.22|7.16|7.08|7.06|7.04|6.82|6.87
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||3.49|3.434|3.54|3.614|3.626|3.705|3.76|3.773|3.733|3.745|3.792|3.806|3.811|3.802|3.812|3.124|3.125|2.966|3.039|2.949|2.802|2.869|2.884|2.899|2.951|3.031|3.576|3.652|2.916|2.952|3.086|3.069|3.195|3.454|3.483|3.595|3.624|3.666|3.745|3.785|3.826|3.724|3.682|3.786|3.805|3.886|3.892|3.934|3.862|3.934|3.993|4.028|4.224|4.234|4.072|3.926|3.856|3.766|3.796|3.849|3.801|3.797|3.832|3.855|4.005|4.048|4.061|3.289|3.651|3.518|3.642|3.692|3.734|3.752|3.698|3.718|3.847|4.124|4.276|4.45|4.472|4.268|4.427|4.582|5.174|4.87|5.135|5.197|4.116|5.205|5.489|5.538|5.604|5.69|5.708|5.742|4.412|4.546|4.754|4.648|4.778|4.961|5.156|4.734|4.29|4.861|4.665|4.773|4.938|4.958|5.125|5.129|5.154|5.248|5.388|5.418|5.509|5.671|5.775|5.765|5.812|5.897|5.97|5.905|5.981|6.055|6.127|6.158|6.215|6.013|6.081|6.148|6.186|6.296|6.339|6.392|6.262|6.509|6.533|6.515|6.581|6.557|6.566|6.471|6.445|6.546|6.582|6.549|6.62|6.837|6.899|6.957|7.015|7.059|6.155|6.114|6.336|6.385|6.358|5.971|5.767|5.811|5.984|5.968|6.239|6.158|6.221|6.469|6.553|6.687|6.757|6.891|7.012|7.107|6.963|7.223|7.579|6.954|6.555|6.627|6.493|6.503|6.628|6.786|6.742|0|5.998|5.977|6.262|6.556|6.339|6.074|6.115|5.591|5.966|5.784|5.741|5.362|5.252|5.245|5.317|5.278|5.19|5.232|5.093|4.998|5.008|5.016|5.005|5.031|5.048|5.081|5.242|5.364|5.437|5.498|4.91|5.08|5.287|5.383|5.431|5.354|5.508|5.57|5.625|5.579|5.226|5.48|5.57|5.289|5.548|5.672|5.731|5.836|5.945|5.74|5.725|5.552|5.526|5.77|5.389|5.875|6.024|6.214|6.283|6.297|6.228|6.207|6.162|6.155|6.17
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||0.5|0.51|0.49|0.5|0.51|0.51|0.53|0.678|0.678|0.678|0.75|0.74|0.77|0.79|0.79|0.78|0.73|0.7|0.68|0.67|0.66|0.63|0.62|0.62|0.61|0.61|0.66|0.61|0.46|0.46|0.47|0.47|0.475|0.48|0.48|0.48|0.47|0.43|0.3|0.3|0.36|0.36|0.35|0.36|0.38|0.42|0.5|0.52|0.48|0.46|0.46|0.43|0.42|0.43|0.38|0.32|0.34|0.31|0.33|0.42|0.47|0.52|0.53|0.53|0.555|0.56|0.575|0.58|0.57|0.55|0.54|0.51|0.51|0.51|0.47|0.42|0.41|0.41|0.54|0.55|0.55|0.55|0.51|0.56|0.58|0.58|0.6|0.59|0.59|0.66|0.67|0.71|0.76|0.74|0.77|0.84|0.87|0.97|0.79|0.85|0.94|0.97|1.03|1.03|1.18|1.23|1.2|1.17|1.19|1.23|1.41|1.44|1.45|1.46|1.48|1.48|1.48|1.485|1.48|1.46|1.445|1.43|1.425|1.43|1.45|1.42|1.41|1.48|1.42|1.43|1.7|1.755|1.74|1.73|1.71|1.77|1.77|1.78|1.79|1.82|1.81|1.79|1.79|1.74|1.735|1.74|1.76|1.785|1.75|1.71|1.72|1.74|1.72|1.76|1.78|1.79|1.8|1.78|1.76|1.73|1.74|1.67|1.57|1.55|1.57|1.64|1.65|1.68|1.72|1.77|1.79|1.79|1.71|1.69|1.68|1.68|1.65|1.63|1.635|1.61|1.6|1.55|1.55|1.54|1.59|1.58|1.58|1.57|1.58|1.56|1.56|1.66|1.62|1.55|1.525|1.5|1.46|1.43|1.39|1.36|1.33|1.31|1.35|1.35|1.36|1.37|1.39|1.38|1.37|1.39|1.36|1.37|1.39|1.42|1.45|1.48|1.42|1.41|1.41|1.41|1.36|1.41|1.43|1.42|1.45|1.49|1.43|1.42|1.43|1.46|1.5|1.51|1.51|1.4|1.44|1.51|1.51|1.54|1.54|1.57|1.56|1.56|1.53|1.57|1.55|1.55|1.57|1.57|1.57|1.57|1.59
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||1.457|1.461|1.48|1.55|1.66|1.66|1.652|1.671|1.665|1.66|1.66|1.65|1.65|1.653|1.617|1.631|1.631|1.628|1.444|1.634|1.65|1.641|1.625|1.633|1.653|1.653|1.64|1.633|1.617|1.61|1.61|1.607|1.607|1.65|1.73|1.81|1.817|1.85|1.853|1.891|1.872|1.916|1.898|1.911|1.91|1.887|1.76|1.63|1.465|1.45|1.473|1.388|1.533|1.622|1.63|1.632|1.675|1.677|1.73|1.741|1.73|1.73|1.765|1.78|1.82|1.823|1.825|1.827|1.835|1.853|1.835|1.845|1.815|1.801|1.785|1.76|1.775|1.77|1.773|1.8|1.825|1.884|1.938|2.408|2.376|2.398|2.44|2.516|2.631|2.759|2.834|3.023|3.247|3.524|3.676|3.625|3.585|3.587|3.597|3.68|3.798|3.869|3.953|3.939|3.907|3.88|3.75|3.5|3.5|3.5|3.5|3.5|3.498|3.519|3.53|3.531|3.537|3.601|3.604|3.625|3.625|3.69|3.678|3.675|3.677|3.677|3.688|3.686|3.72|3.75|4.052|4.35|4.766|4.766|4.806|4.943|5.02|5.018|5.358|5.605|5.79|5.95|6.001|6.033|6.099|6.073|6|4.688|5.877|6.065|5.986|5.998|6.039|6.028|5.888|5.888|5.977|5.958|6.04|6.635|6.683|6.728|6.721|6.557|6.544|6.56|6.497|6.453|6.302|6.3|6.218|6.029|5.688|5.626|5.271|5.191|4.966|4.881|4.836|4.83|4.808|4.85|4.833|4.647|4.655|4.53|4.415|4.268|4.294|4.222|4.103|4.014|4.047|3.884|3.895|3.916|3.832|3.752|3.321|3.3|3.075|3|3.027|2.995|3.356|3.028|2.977|2.912|2.817|2.78|2.615|2.607|2.726|2.905|2.954|2.942|3.009|3.084|2.905|2.875|2.853|2.852|2.851|2.851|2.85|2.853|2.849|2.871|2.898|2.792|2.893|2.849|2.834|2.885|2.83|2.81|2.855|2.87|2.869|2.85|2.834|2.807|2.818|2.837|2.826|2.802|2.831|2.835|2.766|2.797|2.846
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||1.87|1.87|1.87|1.87|1.87|1.87|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.78|1.78|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.0325|0.043|0.0155|0.01|-0.011|-0.0105|-0.016|-0.021|-0.066|-0.088|-0.043|0.01|0.065|0.005|0.005|0.0055|0.01|0.01|0.011|0.0055|-0.0105||-0.0275|-0.0105|-0.0105|0.0055|-0.0295|0.0055|-0.017|0.0055|-0.0165|0.0105|0.01|0.0155|0.015|0.011|0.011|0.016|0.0255|0.0165|0.016|0.01|0.01|-0.033|-0.0385|-0.0325|-0.0425|-0.0605|-0.0385|-0.027|-0.026|-0.026|-0.1465|-0.032|-0.0315|-0.015|0.0055|0.011|0.0255|0.0155|0.015|0.0055|0.016|0.01|0.01|0.015|0.0215|0.0155|0.017|0.0165|0.022|0.027|0.036|0.0355|0.0375|0.0425|0.036|0.036|0.0165|0.016|0.0155|0.0225|0.011|0.0165|0.0265|0.0205|0.0205|0.0375|0.0215|0.0265|0.0355|0.043|0.0375|0.0675|0.0735|0.0945|0.135|0.1435|0.13|0.088|0.077|0.1115|0.125|0.138|0.114|0.1325|0.1|0.117|0.1065|0.1245|0.1215|0.1145|0.127|0.071|0.0745|0.0625|0.087|0.096|0.1005|0.1185|0.166|0.17|0.197|0.18|0.156|0.163|0.151|0.149|0.167|0.207|0.234|0.259|0.27|0.287|0.301|0.292|0.281|0.296|0.308|0.01|0.341|0.356|0.387|0.379|0.351|0.323|0.307|0.315|0.271|0.278|0.291|0.298|0.292|0.287|0.286|0.308|0.326|0.343|0.355|0.394|0.468|0.502|0.5|0.452|0.429|0.01|0.244|0.22|0.275|0.253|0.258|0.258|0.269|0.232|0.226|0.26|0.216|0.212|0.2|0.19|0.178|0.207|0.184|0.177|0.188|0.173|0.192|0.186|0.169|0.152|0.162|0.158|0.166|0.185|0.181|0.178|0.147|0.129|0.14|0.11|0.094|0.129|0.114|0.123|0.108|0.118|0.115|0.113|0.121|0.119|0.127|0.135|0.133|0.152|0.119|0.137|0.135|0.122|1.217|0.365|0.215|0.152|0.118|0.192|0.162|0.13|0.116|0.111|0.142|0.137|0.126|0.116|0.108|0.135|0.127|0.12|0.141|0.134|0.102|0.122|0.14|0.134|0.107|0.103|0.118|0.114|0.092|0.071|0.137|0.164|0.145|0.14
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||3.88|4.24|4.33|4.36|2.93|2.93|3.33|3.38|3.46|3.65|3.58|3.58|3.66|3.54|3.4|2.88|2.79|2.65|2.6|2.51|1.98|1.62|1.58|1.44|1.26|1.18|1.16|1.13|1.15|1.1|0.99|0.78|0.61|0.55|0.44|0.57|0.56|0.53|0.55|0.55|0.34|0.31|0.25|0.23|0.16|0.27|0.28|0.31|0.22|0.19|0.21|0.21|0.2|0.24|0.23|0.26|0.3|0.27|0.23|0.21|0.24|0.21|0.25|0.16|0.09|0.19|0.19|0.24|0.23|0.2|0.19|0.2|0.15|0.17|0.16|0.1|0.19|0.26|0.27|0.19|0.22|0.21|0.24|0.19|0.19|0.24|0.31|0.33|0.35|0.39|0.4|0.35|0.36|0.44|0.46|0.53|0.99|1.14|1.54|1.69|1.88|1.95|1.9|1.87|1.9|1.9|1.84|1.79||1.8|1.8|1.6|1.51|1.6|1.6|1.62|1.62|1.8|1.75|1.89|1.8|1.94|1.85|1.83|1.83|1.86|2.04|2.07|2.09|2.05|2.13|2.17|2.34|2.45|2.47|2.48|2.47|2.47|2.87|2.97|3.11|3.15|3.13|3.17|3.18|3.19|3.17|3.24|3.29|3.3|3.31|3.32|3.31|3.17|3.2|3.28|3.18|3.24|3.28|3.31|3.25|3.26|3.32|3.4|3.34|3.41|3.36|3.43|3.43|3.47|3.4|3.43|3.4|3.35|3.34|3.29|3.31|3.23|3.24|3.26|3.28|3.29|3.31|3.31|3.26|3.26|3.29|3.27|3.29|3.26|3.24|3.2|3.22|2.7|2.7|2.62|2.69|2.67|2.66|2.68|2.72|2.75|2.73|2.73|2.74|2.75|2.78|2.81|2.77|2.78|2.8|2.84|2.84|2.91|2.92|2.9|2.84|2.84|2.82|2.82|2.93|2.78|2.79|2.79|2.79|2.75|2.73|2.89|2.57|2.57|2.56|2.56|2.56|2.56|2.57|2.58|2.52|2.59|2.61|2.67|2.68|2.68|2.69|2.69|2.73|2.73|2.8|2.77|2.7|2.64|2.75
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||0.628|0.655|0.697|0.719|0.714|0.656|0.61|0.58|0.58|0.581|0.582|0.582|0.582|0.585|0.607|0.609|0.612|0.524|0.454|0.464|0.468|0.4|0.41|0.41|0.42|0.393|0.453|0.454|0.461|0.464|0.487|0.483|0.499|0.512|0.483|0.415|0.374|0.386|0.377|0.377|0.388|0.39|0.393|0.349|0.347|0.36|0.354|0.364|0.335|0.351|0.356|0.349|0.322|0.337|0.35|0.304|0.286|0.287|0.289|0.29|0.292|0.294|0.296|0.309|0.312|0.306|0.317|0.318|0.322|0.267|0.387|0.405|0.413|0.401|0.401|0.402|0.375|0.489|0.501|0.501|0.505|0.563|0.563|0.547|0.623|0.773|0.934|0.945|0.945|1.588|1.705|1.86|1.966|2.079|2.149|2.234|1.84|1.63|1.501|1.501|1.811|1.725|1.672|1.515|1.235|1.14|1.1|1.25|1.482|1.483|1.555|1.595|1.62|2.078|1.755|1.926|2.086|2.153|2.242|2.427|2.701|2.84|2.768|2.684|2.72|2.765|2.77|2.78|2.81|2.93|2.825|2.744|2.75|3.029|3.168|3.182|3.185|3.189|3.193|3.208|3.221|3.22|3.251|3.238|3.18|3.203|3.256|3.239|3.134|3.077|2.913|2.935|2.89|2.718|2.718|3.348|3.333|3.354|3.386|3.427|4.031|3.949|3.98|4.103|4.093|4.16|4.303|4.238|4.269|4.287|4.144|4.135|4.064|4.073|4.035|3.903|3.902|4.264|4.163|4.093|4.043|4|2.932|2.771|2.336|2.32|2.261|2.19|2.19|2.288|2.302|2.267|2.254|2.229|2.209|2.352|2.272|2.115|2.11|2.314|2.275|2.279|2.361|2.342|2.353|2.503|2.816|2.723|2.723|2.894|3.188|3.361|3.596|3.183|3.227|3.654|3.942|3.955|4.023|3.869|3.765|3.765|3.733|3.661|3.647|3.856|3.946|3.949|3.938|3.921|3.907|3.328|3.172|3.1|3.1|3.119|3.112|3.353|3.544|3.508|3.503|3.509|3.565|3.226|3.418|3.885|4.083|4.105|3.933|3.873|3.877
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||5.462|5.471|5.478|5.479|5.41|5.49|5.501|5.502|5.652|6.324|6.326|6.771|6.771|6.781|||7.459|7.459|7.47|7.606|6.259|6.17|5.49|5.559|7.405|7.31|7.697|8.432|8.538|9.31|8.8|9.884|9.892|8.5|8.119|8.111|7.869|7.565|7.576|7.595|4.426|4.426|4.462|4.8|4.73|3.78|2.035|2.035|2.036|2.01|1.59|1.59|0.878|0.509|0.806|0.632|0.601|0.601|0.509|0.509|0.132|0.132|0.142|0.142|0.611|0.611|0.663|1.531|1.532|1.872|2.049|2.215|2.559|3.043|3.443|3.836|4.159|4.2|5.19|5.259|5.815|5.817|6.089|5.547|5.674|5.666|6.637|6.578|6.587|11.32|3.24|3.241|3.169|4.109|3.483|4.759|4.764|4.211|4.211|4.212|5.321|5.434|4.39|4.091|4.18|4.386|4.433|5.165|4.734|5.285|6.233|6.532|7.7|8.72|9.935|9.938|14.519|13.061|14.841|14.277|14.555|15.035|15.249|15.465|15.471|14.487|14.487|11.47|12.185|12.213|12.242|12.525|12.538|13.13|13.126|13.276|13.62|13.95|13.561|13.561|12.891|13.845|14.319|14.417|14.39|14.67|14.782|14.387|14.498|14.531|14.256|14.675|15.223|17.299|16.949|16.927|16.986|16.773|17.196|17.115|17.291|17.195|17.293|17.31|17.367|14.579|14.579|14.631|14.606|14.868|14.376|14.382|14.413|14.719|14.873|15.185|14.631|13.652|12.703|13.431|13.172|13.026|12.92|13.203|13.239|13.443|13.341|13.622|13.764|13.955|13.686|13.752|13.091|14.025|12.974|12.979|12.316|14.076|14.087|15.303|15.072|15.078|15.128|15.217|14.825|15.761|15.875|15.976|15.576|15.528|15.338|15.351|15.731|17.358|17.608|15.248|17.093|17.255|17.357|18.979|18.937|18.424|19.711|18.92|19.833|19.908|19.985|20.062|21.265|21.166|22.309|22.392|22.517||20.017|20.05|||||||21.61|||21.745|||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||19.605|21.78|22|19.9|21.4|20.65|19.8|19.69|19.36|17.94|17.22|15.9|16.1|16.45|16.9|17|17|17.3|17.5|17.65|17.9|18.05|18.3|18.2|18.8||||18.04|17.75|17.8|17|17.75|17.6||18|18|18.195|17.45|17.2|17.05|17.9|18.49|18.25|18.44|15.15|15.1|13.8|13.8|13.36|13.85|14.4|14.4|14.15|15.05|14.75|14.65|14.36|14.4|14.55|14.35|14.15|13.48|13.4|14.65|13|12.25|12|11.15|11.45|11.65|11.6|12.25|12.25|12.9|12.69|11.7|9.65|9.6|9.2|9.15|9.05|8.55|8.4|8.35|8.3|8.25|8.2|8.2|8.25|8.1|8.2|8.8|11.5|11.74|11.13|10.88|10.46|11.19|10.72|11.52|10.91|10.65|10.15|9.85|9.89|9.95|10.55|10.9|10.99|11.2|11.17|11.75|11.75|11.75|11.95|12.2|12.5|13.02|14.19|13|13|13.95|14.75|15|15.8|16.8|15.5|15.4|15.5|16.7|17.35|18.5|20.2|21|21.15|21.4|23.8|24.25|23.36|25.3|24.06|23.35|22.79|21.16|20.93|21.85|21.85|19.55|18.6|18.62|18.74|18.78|18.57|18.27|18.25|18.03|18.42|20|22.17|21|21||21|21|20.7|20|19.9|20.5|23|25.25|25.05|27.25|26.85|26.3|26|23.2|23|23|23.8|20.5|19.15|18.95|19|18.95|18.63|18.49|18.7|18.9|10.75|17|15|15|14.5|14|14|13.84|13.55|13.8|13.65|13.5|13.2|13.15|13.1|13.09|13.1|13.2|13.2|13.3|13.3|13.15|13.14|13.15|13.1|13|12.95|13.25|13.1|13.05|13.05|13|12.6|12|12|11.95|11.9|11.8|11.55|11.55|11.6|11.65|11.74|11.75|11.8|11.69|11.62|11.11|11.16|11.14|11.15|11.11|8.01|11.25|11.26|11.28|11.35|11.2|11.15|11|11|11.32
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|13.686|13.451|13.417|13.446|13.455|13.431|13.467|13.507|13.501|13.556|13.55|13.498|13.449|13.412|13.411|13.376|13.0775|13.062|11.273|13.2505|13.263|12.8265|12.891|13.311|13.3115|13.513|13.5175|13.446|13.584|13.363|13.14|13.107|13.107|13.3|13.352|13.316|13.309|13.3055|13.3185|13.3285|13.3245|13.3405|13.3605|13.42|13.414|13.3575|13.338|13.195|13.1795|13.164|13.154|12.835|12.8175|12.8095|12.8395|12.858|12.931|12.7345|12.579|12.635|12.9535|13.217|13.2555|13.291|13.3765|13.5895|13.5135|13.482|13.3765|13.437|13.4275|13.655|13.627|13.516|13.815|13.847|13.804|13.696|13.627|13.425|13.429|13.121|13.121|12.9245|12.426|12.4175|12.471|12.519|12.519|12.487|12.619|12.3755|12.283|12.279|12.631|12.9545|13.6885|14.8415|14.859|14.4865|14.1225|13.8635|13.8565|14.1735|14.244|14.1075|13.6715|13.6625|14.4585|14.6345|14.6455|14.6255|14.606|14.5975|14.8215|14.8115|14.9545|15.16|15.241|15.2785|15.2665|15.512|14.893|14.893|15.728|15.854|16.142|16.26|17.199|17.8|17.65|17.64|17|17|17.319|17.28|17.23|17.23|17.23|17.211|17.211|17.25|17.27|17.079|17.079|17.027|17.279|17.215|17.031|17.031|17.508|17.599|17.6|17.1|17.362|18.2|18.225|18.925|18.851|18.886|19.754|19.754|19.982|19.983|19.978|19.941|19.924|19.873|19.804|19.804|19.804|19.814|19.814|19.625|19.626|19.45|19.291|19.189|19.19|19.059|18.715|18.715|18.715|18.701|18.724|19.449|19.45|19.115|18.974|18.528|18.364|18.364|18.414|18.4|17.099|16.975|16.975|16.834|16.834|16.554|16.608|16.69|16.704|16.6|16.601|16.844|16.618|16.469|16.523|16.733|17.485|17.5|17.555|18.244|17.65|17.673|18.184|18.723|18.503|18.053|17.764|17.777|17.658|17.72|17.851|18.5|18.011|17.793|17.9|18.6|18.819|19.015|18.949|19.337|18.705|19.464|21.051|21.731|22.066|21.049|20.431|20.391|20.31|20.412|20.5|19.712|19.711|19.313|19.241|19.062|19.243|19.242
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9||7.9|7.9|7.7|7.7|7.7|7.9|7.9|7.9|7.7|7.9|7.7|8.15|8.15|7.85|7.72|8.15|7.75|7.75|7.75|7.75|7.75|8.15|7.75|7.85|7.85|7.85|8.15|8|8|8|8|8|8|7.9|7.8|7.45|7.6|7.45|7.4||7.4|7.4|7.4|7.4|7.4|7.4|7.35|7.45|7.35|7.45|7.45|7.35|7.35|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.1|7.1|6.85|6.7|6.7|6.7|6.85|7.5|7.8|7.75|7.75|7.75||7.75|7.5|13.1|||13.1|||13.1|13.1|13.1|13.15||13.15|13.15|13.15|13.15|13.15|13.1|13.1|13.15|12.9|13|13|13.25|13.1|13.2|12.9|12.9|13|13.05|13.2|13.75|13.75|13.8|13.6|13.8|14.1|14.1|14.2|14.2|14|14.1|13.5|13.15|13.15|13.1|13.1|13|13|13|12.15|11.75|11.2|11.2|11.2|11.25|11.1|11.15|11.08||11.08|11|11|11|11|11.05|11|11||10.95|10.95|10.8|10.8|10.9|10.05|9|10.1|9|9|9|9|9|9.25|8.7|8.2|8.2|8.2|8.05|8.05|8.05|8.05|8.05|8.05|8.2|7.4|7.35|7.25|7.3|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.9|6.9|6.9|6.9|6.5|6.5|6.5|6.5|6.5|6.5|6.1|6.1|6.1|6.1|6.03|6.03|6.03|6.03||6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.02|6.02|6.02|6.03|6.03|6.03|6.03|6.02|6.02|6.02|6.02|6.03||6.02|6.03|6.02|6.02|6.02|6.02|6.03|6.03|6.03|6.03|6.05|6.03|6.03
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||3.836|3.95|3.95|3.95|3.95|3.95|3.85|3.85|3.85|3.85|3.7|3.45|3.45|3.55|2.65|2.55|2.55|2.55|2.55|2.55|2.3|2.05|2.05|2.05|2.05|2.05|2.05|2|2|2|1.9|1.9|1.9|1.79|1.91|1.91|1.91|1.95|1.97|1.97|1.98|1.93|1.95|1.9|1.9|1.9|1.9|1.9|1.7|1.7|1.7|1.7|1.8|2.2|2.17|2.2|2.4|2.4|2.4|2.45|2.45|2.45|2.55|2.5|2.5|2.65|2.6|2.6|2.6|2.6|2.59|2.6|2.7|2.69|2.79|2.93|2.96|3|3.15|3.07|2.98|2.98|2.98|3|3.01|3.01|3.1|3.01|3.1|3.1|3.35|3.35|3.3|3.243|3.2|3.149|3.2|3.1|3|3|3.099|3.1|3.17|3.29|3.35|3.379|3.39|3.44|3.55|3.55|3.27|3.51|3.47|3.379|3.17|3.17|3.17|3.17|3.13|3.131|3.131|3.132|3.133|3.123|3.082|3.032|3.033|2.93|2.929|2.967|3|2.88|2.841|2.78|2.753|2.78|2.9|3.17|3.132|3.16|3.3|3.17|3.15|3.271|3.285|3.299|3.21|3.3|3.18|3.349|3.399|2.79|3.1|3.18|3.25|3.28|3.341|3.41|3.37|3.35|3.45|3.45|3.315|3.195|3.265|3.294|3.25|3.534|3.58|3.413|3.398|3.451|3.3|3.3|3.341|3.37|3.25|3.411|3.44|3.388|3.35|3.33|3.4|3.49|3.45|3.4|3.548|3.36|3.201|3.2|3.051|2.85|2.87|2.82|2.651|2.7|2.65|2.27|2.31|2.333|2.335|2.258|2.268|2.298|2.347|2.396|2.155|2.156|2.25|2.199|2.118|1.825|1.833|2.209|2.3|2.388|2.387|2.375|2.491|2.25|2.075|2.05|2.074|1.85|1.824|1.34|0.947|0.892|0.885|0.858|0.863|0.84|0.694|0.698|0.71|0.8|0.85|0.892|0.8|0.69|0.71|0.71|0.8|0.741|0.9|0.908|0.92|0.94|0.93|0.925|0.937
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||4.031|3.98|3.93|3.65|2.97|2.81|2.98|3|3.04|2.96|2.77|1.81|1.77|1.61|1.57|1.57|1.56|1.57|1.56|1.54|1.54|1.2|0.96|0.95|0.9|0.88|0.94|0.88|0.88|0.87|0.87|0.88|0.89|0.88|0.79|0.78|0.9|0.67|0.65|0.69|0.69|0.76|0.76|0.76|0.76|0.65|0.65|0.62|0.61|0.57|0.54|0.53|0.49|0.49|0.47|0.45|0.4|0.46|0.5|0.56|0.55|0.55|0.61|0.64|0.68|0.75|0.73|0.73|0.76|0.82|0.65|0.62|0.5|0.47|0.45|0.45|0.38|0.38|0.37|0.37|0.37|0.36|0.3|0.36|0.65|0.82|0.88|0.9|0.96|1|1.23|1.24|1.3|1.34|1.29|0.9|0.85|0.78|0.45|0.52|0.48|0.52|0.23|0.15|0.14|0.1|0.08|0.07|0.07|0.07|0.07|0.03|0.03|0.02|0.02|0.02|0.04|0.04|0.06|0.1|0.09|0.08|0.09|0.1|0.1|0.1|0.1|0.11|0.11|0.11|0.11|0.25|0.25|0.26|0.27|0.3|0.29|0.27|0.28|0.28|0.28|0.28|0.28|0.27|0.27|0.27|0.27|0.29|0.29|0.31|0.36|0.39|0.44|0.44|0.45|0.45|0.44|0.44|0.35|0.43|0.44|0.47|0.43|0.31|0.33|0.34|0.35|0.35|0.34|0.34|0.35|0.34|0.42|0.42|0.47|0.5|0.61|0.56|0.59|0.59|0.58|0.5|0.49|0.53|0.57|0.6|0.66|0.45|0.43|0.34|0.3|0.31|0.32|0.22|0.14|0.11|0.1|0.1|0.09|0.1|0.08|0.05|0.05|0.07|0.05|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.06|0.07|0.06|0.06|0.07|0.07|0.07|0.08|0.08|0.07|0.06|0.06|0.06|0.04|0.05|0.07|0.09|0.09|0.16|0.16|0.16|0.18|0.17|0.16|0.17|0.18|0.2|0.2|0.19|0.2|0.2|0.22|0.22|0.22|0.22|0.22|0.19|0.18|0.18
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||0.9382|0.989|0.864|0.752|0.69|0.587|0.603|0.603|0.441|0.488|0.446|0.405|0.389|0.425|0.373|0.336|0.26|0.264|0.208|0.203|0.204|0.196|0.215|0.197|0.198|0.161|0.188|0.188|0.205|0.19|0.236|0.228|0.151|0.145|0.143|0.139|0.143|0.143|0.135|0.157|0.145|0.153|0.147|0.135|0.129|0.125|0.139|0.117|0.107|0.105|0.105|0.105|0.111|0.121|0.129|0.113|0.119|0.109|0.115|0.117|0.147|0.154|0.159|0.149|0.143|0.143|0.145|0.135|0.129|0.121|0.125|0.127|0.129|0.123|0.129|0.133|0.119|0.107|0.107|0.137|0.139|0.135|0.145|0.164|0.177|0.169|0.154|0.154|0.139|0.135|0.105|0.176|0.185|0.187|0.209|0.202|0.234|0.272|0.251|0.394|0.852|1.321|1.369|1.319|1.317|1.478|1.551|1.452|1.509|1.585|1.608|1.585|1.512|1.576|1.547|1.577|1.552|1.514|1.55|1.535|1.378|1.368|1.603|1.67|1.532|1.428|1.449|1.485|1.467|1.505|1.694|1.798|1.752|1.795|1.729|1.703|1.696|1.798|1.773|1.916|2.121|2.139|2.229|2.206|2.276|2.37|2.311|2.274|2.162|2.302|2.43|2.438|2.474|2.479|2.457|2.449|2.452|2.552|2.508|2.471|2.372|2.516|2.621|2.684|2.693|2.772|2.775|2.804|2.891|2.798|2.782|2.841|2.828|2.799|2.8|2.77|2.698|2.629|2.624|2.587|2.588|2.596|2.645|2.587|2.582|2.545|2.508|2.496|2.496|2.508|2.451|2.299|2.476|2.531|2.493|2.46|2.458|2.369|2.27|2.234|2.246|2.254|2.242|2.205|2.197|2.218|2.049|1.947|2.104|2.04|1.994|1.948|1.891|1.883|1.828|1.778|1.786|1.738|1.713|1.65|1.609|1.572|1.56|1.505|1.489|1.459|1.419|1.385|1.282|1.254|1.302|1.301|1.293|1.286|1.335|1.34|1.344|1.323|1.382|1.336|1.315|1.29|1.278|1.266|1.275|1.225|1.29|1.258|1.225|1.16|1.197
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||0.8325|0.795|0.759|0.646|0.646|0.471|0.394|0.394|0.433|0.44|0.466|0.398|0.393|0.712|0.665|0.585|0.533|0.401|0.383|0.293|0.24|0.199|0.122|0.098|0.137|0.142|0.061|0.08|0.119|0.089|0.061|0.086|0.129|0.059|0.064|0.067|0.05|0.084|0.032|0.084|0.042|0.048|0.051|0.075|0.061|0.092|0.099|0.1|0.129|-0.005|-0.039|-0.01|-0.107|-0.123|-0.135|-0.088|-0.155|-0.104|-0.079|-0.11|-0.032|-0.042|-0.038|-0.026|0.007|-0.024|-0.026|-0.048|-0.008|-0.029|-0.063|-0.106|-0.124|-0.064|-0.054|-0.041|-0.014|-0.011|-0.069|-0.077|-0.077|-0.101|-0.083|-0.064|-0.036|-0.048|0.01|-0.044|-0.046|0.008|-0.005|0.035|0.068|0.089|0.039|0.088|0.128|0.115|0.291|0.093|0.316|0.519|0.541|0.492|0.511|0.422|0.435|0.538|0.551|0.543|0.54|0.539|0.581|0.552|0.544|0.55|0.553|0.523|0.52|0.541|0.551|0.35|0.391|0.532|0.573|0.393|0.401|0.451|0.503|0.441|0.431|0.482|0.506|0.595|0.561|0.617|0.607|0.604|0.532|0.602|0.64|0.697|0.74|0.8|0.734|0.771|0.782|0.718|0.637|0.652|0.766|0.749|0.799|0.749|0.717|0.704|0.767|0.798|0.815|0.806|0.749|0.745|0.78|0.718|0.741|0.77|0.738|0.724|0.776|0.799|0.72|0.807|0.828|0.921|0.82|0.803|0.816|0.761|0.727|0.725|0.707|0.701|0.747|0.756|0.741|0.747|0.743|0.722|0.766|0.722|0.746|0.638|0.697|0.823|0.79|0.782|0.799|0.83|0.902|0.861|0.821|0.892|0.809|0.831|0.781|0.706|0.657|0.658|0.663|0.628|0.571|0.581|0.501|0.446|0.452|0.436|0.499|0.462|0.461|0.48|0.488|0.447|0.461|0.443|0.474|0.428|0.45|0.444|0.422|0.14|0.184|0.182|0.234|0.211|0.252|0.248|0.268|0.32|0.329|0.358|0.235|0.156|0.091|0.113|0.086|0.112|0.109|0.143|0.075|0.096|0.106
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU||0.842|0.763|0.437|0.358|0.31|0.322|0.31|0.34|0.294|0.367|0.398|0.373|0.423|0.111|0.11|0.088|0.04|0.014|-0.001|0.006|0.016|0.015|0.02|0.018|0.02|0.017|0.017|0.021|0.027|0.02|0.058|0.041|-0.005|0.006|0.05|0.067|0.074|0.084|0.078|0.071|0.078|0.082|0.074|0.079|0.082|0.089|0.101|0.104|0.117|0.108|0.108|0.102|0.097|0.1|0.106|0.072|0.074|0.084|0.087|0.082|0.069|0.076|0.084|0.08|0.096|0.101|0.108|0.133|0.135|0.148|0.15|0.217|0.226|0.242|0.244|0.264|0.268|0.246|0.252|0.259|0.26|0.237|0.255|0.261|0.267|0.271|0.237|0.221|0.238|0.19|0.195|0.186|0.21|0.213|0.169|0.211|0.247|0.307|0.37|0.365|0.559|0.674|0.699|0.594|0.653|0.713|0.778|0.758|0.824|0.877|0.748|0.71|0.692|0.658|0.766|0.773|0.854|0.766|0.737|0.693|0.608|0.613|0.727|0.762|0.831|0.702|0.661|0.703|0.7|0.686|0.76|0.874|0.896|0.946|0.906|0.893|0.901|0.985|1.056|1.095|1.096|1.219|1.27|1.317|1.302|1.487|1.438|1.408|1.426|1.48|1.586|1.66|1.703|1.687|1.692|1.676|1.814|1.802|1.861|1.867|1.746|1.935|1.929|1.873|1.896|1.994|2.038|2.052|2.037|1.961|1.984|2.014|1.98|1.972|2.039|2.034|2.006|1.922|1.956|1.972|1.988|1.986|2.006|2.015|2.003|1.975|1.935|1.978|1.988|2.01|2.007|1.914|2.001|1.997|2.006|2.018|2.082|2.078|1.986|1.979|1.994|1.968|1.955|1.961|1.939|1.98|1.969|1.966|1.991|2.064|2.019|1.983|1.912|1.981|1.904|1.808|1.713|1.728|1.758|1.768|1.736|1.764|1.87|1.883|1.891|1.891|1.901|1.956|1.873|1.833|1.828|1.766|1.785|1.762|1.762|1.796|1.825|1.824|1.68|1.653|1.664|1.597|1.543|1.545|1.57|1.579|1.668|1.629|1.648|1.605|1.603
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE||-0.6745|-0.63|-0.609|-0.685|-0.683|-0.744|-0.723|-0.747|-0.777|-0.789|-0.787|-0.749|-0.739|-0.674|-0.679|-0.693|-0.712|-0.709|-0.726|-0.709|-0.716|-0.743|-0.755|-0.758|-0.766|-0.79|-0.763|-0.729|-0.685|-0.698|-0.682|-0.67|-0.688|-0.692|-0.674|-0.673|-0.664|-0.71|-0.699|-0.696|-0.704|-0.713|-0.716|-0.72|-0.721|-0.7|-0.702|-0.703|-0.694|-0.71|-0.729|-0.739|-0.754|-0.73|-0.737|-0.733|-0.725|-0.752|-0.783|-0.794|-0.765|-0.765|-0.761|-0.79|-0.818|-0.809|-0.79|-0.783|-0.723|-0.722|-0.739|-0.723|-0.714|-0.718|-0.688|-0.694|-0.709|-0.74|-0.729|-0.695|-0.692|-0.703|-0.708|-0.708|-0.689|-0.679|-0.677|-0.693|-0.761|-0.781|-0.81|-0.769|-0.721|-0.708|-0.674|-0.738|-0.716|-0.931|-1.038|-0.897|-0.797|-0.664|-0.658|-0.678|-0.68|-0.614|-0.604|-0.638|-0.64|-0.65|-0.645|-0.7|-0.703|-0.646|-0.653|-0.65|-0.661|-0.669|-0.674|-0.721|-0.775|-0.773|-0.76|-0.725|-0.857|-0.938|-0.928|-0.917|-0.917|-0.873|-0.795|-0.807|-0.777|-0.758|-0.77|-0.749|-0.757|-0.697|-0.681|-0.68|-0.655|-0.678|-0.641|-0.61|-0.615|-0.597|-0.605|-0.614|-0.616|-0.572|-0.553|-0.556|-0.572|-0.583|-0.583|-0.588|-0.592|-0.601|-0.624|-0.602|-0.66|-0.638|-0.662|-0.608|-0.634|-0.65|-0.664|-0.673|-0.661|-0.669|-0.684|-0.668|-0.594|-0.596|-0.557|-0.558|-0.572|-0.632|-0.626|-0.654|-0.669|-0.65|-0.614|-0.632|-0.663|-0.683|-0.708|-0.712|-0.711|-0.683|-0.685|-0.85|-0.673|-0.587|-0.58|-0.58|-0.57|-0.584|-0.585|-0.599|-0.612|-0.616|-0.601|-0.575|-0.562|-0.537|-0.591|-0.587|-0.555|-0.611|-0.607|-0.628|-0.636|-0.662|-0.719|-0.749|-0.765|-0.712|-0.725|-0.756|-0.77|-0.77|-0.771|-0.743|-0.728|-0.73|-0.721|-0.708|-0.757|-0.775|-0.764|-0.74|-0.731|-0.73|-0.707|-0.699|-0.672|-0.649|-0.624|-0.661|-0.691|-0.751|-0.746|-0.729|-0.697|-0.71|-0.687|-0.735|-0.747|-0.877|-0.871
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||-0.606|-0.571|-0.63|-0.642|-0.647|-0.67|-0.685|-0.746|-0.773|-0.794|-0.794|-0.776|-0.753|-0.67|-0.665|-0.676|-0.693|-0.685|-0.704|-0.697|-0.697|-0.707|-0.725|-0.722|-0.713|-0.74|-0.725|-0.702|-0.664|-0.662|-0.651|-0.635|-0.655|-0.658|-0.655|-0.654|-0.618|-0.634|-0.651|-0.651|-0.663|-0.672|-0.693|-0.687|-0.693|-0.685|-0.656|-0.664|-0.641|-0.676|-0.696|-0.703|-0.713|-0.695|-0.711|-0.735|-0.733|-0.737|-0.763|-0.771|-0.73|-0.717|-0.709|-0.73|-0.749|-0.743|-0.742|-0.739|-0.694|-0.674|-0.665|-0.652|-0.647|-0.654|-0.631|-0.641|-0.623|-0.639|-0.65|-0.648|-0.64|-0.627|-0.628|-0.635|-0.609|-0.598|-0.548|-0.544|-0.548|-0.557|-0.626|-0.614|-0.543|-0.529|-0.509|-0.651|-0.63|-0.638|-0.832|-0.772|-0.716|-0.631|-0.624|-0.631|-0.635|-0.581|-0.597|-0.635|-0.628|-0.643|-0.645|-0.652|-0.638|-0.638|-0.638|-0.623|-0.624|-0.641|-0.646|-0.666|-0.719|-0.718|-0.703|-0.7|-0.802|-0.858|-0.854|-0.811|-0.814|-0.777|-0.715|-0.733|-0.695|-0.682|-0.705|-0.684|-0.69|-0.615|-0.624|-0.623|-0.577|-0.591|-0.577|-0.564|-0.551|-0.523|-0.53|-0.537|-0.559|-0.517|-0.488|-0.492|-0.471|-0.47|-0.46|-0.467|-0.476|-0.488|-0.504|-0.48|-0.498|-0.484|-0.468|-0.455|-0.485|-0.47|-0.47|-0.451|-0.44|-0.441|-0.566|-0.577|-0.547|-0.524|-0.502|-0.497|-0.513|-0.558|-0.556|-0.563|-0.585|-0.569|-0.537|-0.538|-0.558|-0.585|-0.594|-0.576|-0.564|-0.543|-0.535|-0.619|-0.544|-0.486|-0.515|-0.482|-0.474|-0.475|-0.477|-0.488|-0.491|-0.484|-0.464|-0.466|-0.467|-0.44|-0.419|-0.416|-0.392|-0.442|-0.434|-0.478|-0.473|-0.507|-0.557|-0.603|-0.627|-0.581|-0.622|-0.585|-0.608|-0.591|-0.586|-0.532|-0.513|-0.621|-0.612|-0.592|-0.625|-0.758|-0.779|-0.768|-0.704|-0.616|-0.587|-0.548|-0.535|-0.528|-0.642|-0.641|-0.664|-0.662|-0.695|-0.597|-0.567|-0.541|-0.543|-0.552|-0.577|-0.485|-0.485
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||-0.07|-0.079|-0.08|-0.09|-0.095|-0.112|-0.112|-0.119|-0.129|-0.13|-0.125|-0.119|-0.11|-0.112|-0.117|-0.12|-0.124|-0.13|-0.13|-0.13|-0.129|-0.134|-0.14|-0.144|-0.134|-0.134|-0.13|-0.134|-0.129|-0.118|-0.117|-0.12|-0.123|-0.125|-0.131|-0.133|-0.127|-0.128|-0.128|-0.13|-0.132|-0.133|-0.127|-0.141|-0.146|-0.146|-0.127|-0.134|-0.113|-0.127|-0.129|-0.13|-0.138|-0.137|-0.125|-0.127|-0.128|-0.138|-0.139|-0.138|-0.13|-0.156|-0.149|-0.144|-0.144|-0.134|-0.143|-0.144|-0.133|-0.154|-0.155|-0.143|-0.138|-0.125|-0.118|-0.123|-0.123|-0.136|-0.139|-0.141|-0.148|-0.14|-0.143|-0.162|-0.168|-0.165|-0.167|-0.179|-0.179|-0.172|-0.17|-0.183|-0.164|-0.187|-0.173|-0.189|-0.25|-0.218|-0.337|-0.296|-0.254|-0.163|-0.16|-0.17|-0.152|-0.132|-0.134|-0.158|-0.131|-0.126|-0.134|-0.134|-0.171|-0.195|-0.21|-0.207|-0.266|-0.273|-0.249|-0.287|-0.337|-0.336|-0.347|-0.307|-0.313|-0.306|-0.321|-0.306|-0.289|-0.269|-0.214|-0.214|-0.205|-0.205|-0.228|-0.234|-0.248|-0.205|-0.224|-0.174|-0.158|-0.162|-0.164|-0.14|-0.155|-0.164|-0.17|-0.177|-0.183|-0.172|-0.169|-0.151|-0.176|-0.184|-0.173|-0.173|-0.173|-0.171|-0.172|-0.168|-0.179|-0.148|-0.159|-0.154|-0.15|-0.143|-0.147|-0.146|-0.134|-0.132|-0.12|-0.119|-0.119|-0.118|-0.113|-0.109|-0.11|-0.115|-0.115|-0.131|-0.128|-0.114|-0.119|-0.129|-0.131|-0.13|-0.131|-0.136|-0.136|-0.135|-0.14|-0.148|-0.14|-0.136|-0.138|-0.14|-0.139|-0.154|-0.154|-0.142|-0.155|-0.158|-0.155|-0.167|-0.163|-0.157|-0.156|-0.148|-0.134|-0.14|-0.135|-0.137|-0.138|-0.149|-0.151|-0.154|-0.153|-0.183|-0.202|-0.197|-0.214|-0.162|-0.149|-0.143|-0.145|-0.139|-0.14|-0.143|-0.158|-0.166|-0.166|-0.156|-0.125|-0.113|-0.116|-0.121|-0.112|-0.111|-0.126|-0.119|-0.115|-0.115|-0.159|-0.165|-0.164|-0.175|-0.196|-0.206|-0.218|-0.224|-0.232
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||5.15|5.11|5.07|5.09|5.09|5.07|4.995|4.9|4.9|5.23|5.15|5.22|5.395|5.42|5.35|5.285|5.13|5.02|4.99|4.92|4.87|4.85|4.94|4.97|4.97|4.925|4.91|4.945|5.14|5.125|5.19|5.125|5.05|4.935|4.92|4.82|4.76|4.59|4.55|4.63|4.65|4.85|5.115|5.26|5.285|5.235|5.295|5.145|4.925|4.65|4.61|4.29|4.465|4.316|4.43|4.38|4.52|4.65|4.61|4.465|4.325|4.055|4.095|3.81|4.1|4.165|4.265|4.32|4.47|4.475|4.54|4.39|4.36|4.435|4.39|4.38|4.37|4.37|4.62|4.68|4.67|4.92|4.87|4.915|4.99|5.035|5.022|5.23|4.545|4.935|5.13|5.5|5.9|6.12|6.955|6.87|6.415|-2.945|6.55|6.24|6.59|6.475|6.625|6.65|6.68|6.89|6.59|6.715|6.765|6.77|6.695|6.725|6.725|6.715|6.7|6.65|6.65|6.635|6.635|6.635|6.635|6.66|6.65|6.65|6.65|6.625|6.585|6.61|6.755|6.825|6.6|6.31|6.22|6.245|6.345|6.345|6.425|6.53|6.54|6.595|6.62|6.64|6.64|6.755|6.89|6.89|6.855|6.895|6.94|7.11|7.085|7.06|7.095|6.98|7.155|7.045|7.055|6.3|6.34|6.175|6.01|5.95|6.035|6.21|6.16|6.21|6.14|6.365|6.465|6.515|6.555|6.86|7.295|7.515|7.57|7.705|7.8|7.8|7.66|7.565|7.685|7.645|7.49|7.385|7.45|7.455|7.38|7.53|7.55|7.7|7.615|7.46|7.27|7.4|7.205|7.225|7.11|6.925|6.93|6.915|6.78|6.685|6.765|6.675|6.785|6.63|6.745|7.06|7.08|7.06|7.135|7.29|7.24|7.28|7.385|8.08|8.135|8.13|8.085|8.04|7.795|7.575|7.395|7.18|7.055|7.035|6.975|6.925|6.85|6.885|6.95|6.995|7.065|7.135|7.145|7.145|7.165|7.51|7.535|7.58|7.455|7.39|7.355|7.34|7.36|7.435|7.465|7.475|7.475|7.44|7.585
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||-0.7745|-0.729|-0.744|-0.752|-0.763|-0.796|-0.781|-0.767|-0.795|-0.833|-0.773|-0.794|-0.782|-0.749|-0.751|-0.751|-0.774|-0.776|-0.759|-0.757|-0.745|-0.751|-0.77|-0.757|-0.782|-0.785|-0.774|-0.785|-0.779|-0.759|-0.76|-0.757|-0.773|-0.769|-0.783|-0.797|-0.777|-0.76|-0.777|-0.763|-0.767|-0.759|-0.783|-0.795|-0.808|-0.775|-0.778|-0.776|-0.797|-0.799|-0.805|-0.801|-0.787|-0.762|-0.761|-0.787|-0.804|-0.825|-0.815|-0.817|-0.789|-0.786|-0.788|-0.802|-0.824|-0.844|-0.846|-0.842|-0.821|-0.829|-0.826|-0.821|-0.825|-0.822|-0.846|-0.834|-0.843|-0.849|-0.788|-0.832|-0.799|-0.79|-0.728|-0.682|-0.68|-0.712|-0.69|-0.713|-0.719|-0.713|-0.715|-0.683|-0.727|-0.678|-0.617|-0.65|-0.837|-1.092|-1.093|-0.961|-0.894|-0.816|-0.812|-0.794|-0.774|-0.759|-0.78|-0.755|-0.766|-0.768|-0.79|-0.761|-0.804|-0.821|-0.803|-0.802|-0.745|-0.801|-0.835|-0.875|-0.932|-0.933|-0.926|-0.969|-1.139|-1.137|-1.135|-1.168|-1.108|-1.082|-1.029|-0.993|-0.985|-0.923|-0.932|-0.918|-0.914|-0.87|-0.857|-0.848|-0.825|-0.826|-0.791|-0.778|-0.786|-0.783|-0.799|-0.815|-0.819|-0.794|-0.784|-0.789|-0.791|-0.794|-0.785|-0.786|-0.793|-0.811|-0.803|-0.802|-0.827|-0.827|-0.808|-0.782|-0.8|-0.804|-0.789|-0.759|-0.754|-0.765|-0.771|-0.76|-0.738|-0.738|-0.734|-0.746|-0.746|-0.771|-0.785|-0.806|-0.807|-0.782|-0.752|-0.757|-0.752|-0.77|-0.776|-0.777|-0.812|-0.804|-0.821|-0.882|-0.78|-0.753|-0.766|-0.785|-0.787|-0.923|-0.938|-0.938|-0.924|-0.914|-0.897|-0.912|-0.927|-0.882|-0.86|-0.853|-0.846|-0.838|-0.851|-0.867|-0.819|-0.769|-0.941|-0.916|-0.907|-0.915|-0.917|-0.906|-0.88|-0.878|-0.862|-0.838|-0.852|-0.839|-0.844|-0.859|-0.877|-0.888|-0.867|-0.845|-0.836|-0.841|-0.795|-0.797|-0.84|-0.803|-0.841|-0.903|-0.893|-0.913|-0.936|-0.928|-0.893|-0.906|-0.873|-0.9|-0.93|-0.953|-0.957
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT||-0.154|-0.135|-0.14|-0.119|-0.119|-0.307|-0.347|-0.33|-0.515|-0.581|-0.569|-0.574|-0.555|-0.466|-0.457|-0.489|-0.499|-0.483|-0.524|-0.505|-0.503|-0.513|-0.513|-0.509|-0.502|-0.501|-0.451|-0.446|-0.412|-0.399|-0.388|-0.338|-0.401|-0.405|-0.359|-0.318|-0.267|-0.338|-0.36|-0.34|-0.363|-0.376|-0.394|-0.411|-0.417|-0.395|-0.4|-0.378|-0.382|-0.439|-0.449|-0.427|-0.387|-0.399|-0.447|-0.474|-0.477|-0.476|-0.5|-0.487|-0.472|-0.467|-0.449|-0.42|-0.404|-0.382|-0.35|-0.366|-0.33|-0.268|-0.24|-0.186|-0.126|-0.149|-0.147|-0.166|-0.1|-0.09|-0.066|-0.087|0.064|0.067|0.062|0.072|0.115|0.193|0.17|0.31|0.473|0.62|0.516|0.47|0.863|0.728|0.458|0.271|0.174|0.481|0.233|-0.146|-0.175|-0.218|-0.237|-0.207|-0.204|-0.064|-0.043|-0.091|-0.087|-0.061|-0.099|-0.081|0.033|-0.037|-0.014|-0.021|-0.123|-0.115|-0.147|-0.172|-0.21|-0.221|-0.252|-0.259|-0.424|-0.373|-0.256|-0.045|-0.026|-0.041|-0.044|-0.172|-0.06|0.035|-0.058|0.204|0.129|0.342|0.311|0.469|0.467|0.624|0.608|0.462|0.562|0.531|0.452|0.56|0.243|0.228|0.168|0.185|0.365|0.524|0.444|0.695|0.429|0.305|0.322|0.488|0.494|0.493|0.548|0.571|0.742|0.852|0.971|1.341|1.2|1.074|1.419|1.664|1.766|1.338|1.052|0.764|0.877|0.94|1.49|1.243|1.294|1.178|1.032|0.758|0.61|0.7|0.858|0.725|0.908|0.672|1.678|1.029|0.471|0.086|-0.135|-0.176|-0.183|-0.177|-0.231|-0.243|-0.266|-0.217|-0.137|-0.131|-0.086|-0.058|-0.24|-0.242|-0.227|-0.215|-0.221|-0.213|-0.219|-0.158|-0.245|-0.294|-0.368|-0.34|-0.294|-0.262|-0.234|-0.227|-0.201|-0.172|-0.15|-0.127|-0.144|-0.124|-0.099|-0.144|-0.107|-0.057|-0.107|-0.167|-0.166|-0.148|-0.15|-0.08|-0.071|-0.072|-0.16|-0.13|-0.106|-0.022|-0.13|-0.134|-0.073|-0.065|-0.017|0.068|0.048
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||-0.5805|-0.561|-0.544|-0.614|-0.639|-0.623|-0.604|-0.599|-0.678|-0.704|-0.664|-0.657|-0.644|-0.604|-0.594|-0.596|-0.597|-0.586|-0.61|-0.61|-0.617|-0.624|-0.62|-0.627|-0.616|-0.616|-0.587|-0.562|-0.529|-0.525|-0.514|-0.515|-0.552|-0.552|-0.521|-0.516|-0.501|-0.508|-0.51|-0.491|-0.487|-0.499|-0.502|-0.519|-0.518|-0.495|-0.522|-0.539|-0.532|-0.568|-0.569|-0.557|-0.554|-0.554|-0.573|-0.621|-0.636|-0.612|-0.625|-0.626|-0.587|-0.59|-0.576|-0.581|-0.587|-0.57|-0.555|-0.562|-0.547|-0.514|-0.513|-0.507|-0.465|-0.484|-0.468|-0.464|-0.435|-0.435|-0.407|-0.492|-0.515|-0.507|-0.503|-0.482|-0.45|-0.428|-0.445|-0.432|-0.415|-0.412|-0.196|-0.157|0.005|-0.017|-0.098|-0.285|-0.272|-0.337|-0.481|-0.489|-0.473|-0.478|-0.475|-0.481|-0.492|-0.454|-0.446|-0.445|-0.445|-0.443|-0.448|-0.439|-0.437|-0.445|-0.424|-0.432|-0.459|-0.456|-0.443|-0.451|-0.502|-0.501|-0.504|-0.482|-0.577|-0.588|-0.574|-0.542|-0.553|-0.518|-0.509|-0.524|-0.49|-0.465|-0.478|-0.413|-0.419|-0.364|-0.363|-0.354|-0.317|-0.32|-0.319|-0.299|-0.288|-0.295|-0.305|-0.296|-0.311|-0.285|-0.241|-0.25|-0.201|-0.192|-0.173|-0.263|-0.264|-0.251|-0.248|-0.24|-0.244|-0.242|-0.23|-0.2|-0.185|-0.17|-0.153|-0.148|-0.166|-0.215|-0.196|-0.16|-0.131|-0.17|-0.185|-0.215|-0.207|-0.233|-0.261|-0.336|-0.295|-0.263|-0.285|-0.317|-0.278|-0.295|-0.224|-0.229|-0.202|-0.224|-0.14|-0.077|-0.084|-0.258|-0.289|-0.29|-0.278|-0.25|-0.263|-0.277|-0.357|-0.314|-0.264|-0.247|-0.201|-0.18|-0.205|-0.196|-0.227|-0.216|-0.227|-0.225|-0.275|-0.227|-0.22|-0.245|-0.375|-0.347|-0.305|-0.327|-0.298|-0.32|-0.276|-0.269|-0.24|-0.222|-0.309|-0.298|-0.295|-0.33|-0.361|-0.338|-0.36|-0.31|-0.332|-0.292|-0.305|-0.232|-0.19|-0.266|-0.279|-0.27|-0.32|-0.263|-0.298|-0.275|-0.252|-0.28|-0.244|-0.188|-0.163
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||-0.7375|-0.693|-0.669|-0.719|-0.722|-0.782|-0.773|-0.815|-0.849|-0.89|-0.883|-0.841|-0.811|-0.719|-0.71|-0.73|-0.749|-0.747|-0.762|-0.749|-0.756|-0.774|-0.795|-0.796|-0.805|-0.832|-0.809|-0.773|-0.72|-0.727|-0.712|-0.701|-0.721|-0.729|-0.708|-0.704|-0.682|-0.709|-0.716|-0.702|-0.669|-0.676|-0.68|-0.681|-0.683|-0.668|-0.658|-0.663|-0.65|-0.667|-0.685|-0.706|-0.719|-0.714|-0.722|-0.722|-0.722|-0.738|-0.756|-0.771|-0.739|-0.747|-0.744|-0.77|-0.78|-0.769|-0.745|-0.741|-0.692|-0.679|-0.684|-0.664|-0.674|-0.675|-0.642|-0.652|-0.653|-0.665|-0.695|-0.664|-0.656|-0.663|-0.659|-0.665|-0.648|-0.636|-0.627|-0.617|-0.677|-0.696|-0.736|-0.688|-0.606|-0.608|-0.598|-0.712|-0.682|-0.783|-0.931|-0.817|-0.739|-0.636|-0.631|-0.655|-0.657|-0.607|-0.602|-0.641|-0.634|-0.642|-0.644|-0.648|-0.655|-0.647|-0.65|-0.646|-0.655|-0.655|-0.657|-0.712|-0.77|-0.771|-0.764|-0.727|-0.845|-0.909|-0.897|-0.887|-0.882|-0.851|-0.776|-0.786|-0.754|-0.732|-0.744|-0.725|-0.733|-0.678|-0.666|-0.668|-0.629|-0.655|-0.621|-0.588|-0.598|-0.581|-0.6|-0.61|-0.615|-0.568|-0.552|-0.561|-0.546|-0.562|-0.563|-0.571|-0.57|-0.573|-0.601|-0.579|-0.63|-0.613|-0.58|-0.565|-0.575|-0.548|-0.546|-0.556|-0.524|-0.68|-0.693|-0.666|-0.594|-0.597|-0.56|-0.559|-0.568|-0.622|-0.616|-0.648|-0.664|-0.661|-0.626|-0.643|-0.666|-0.663|-0.692|-0.694|-0.692|-0.647|-0.63|-0.803|-0.669|-0.607|-0.609|-0.612|-0.61|-0.623|-0.625|-0.635|-0.647|-0.638|-0.658|-0.658|-0.668|-0.642|-0.641|-0.638|-0.609|-0.627|-0.629|-0.666|-0.697|-0.716|-0.752|-0.763|-0.775|-0.735|-0.739|-0.746|-0.76|-0.755|-0.766|-0.741|-0.723|-0.723|-0.71|-0.687|-0.727|-0.746|-0.717|-0.685|-0.662|-0.664|-0.675|-0.662|-0.637|-0.616|-0.59|-0.618|-0.649|-0.72|-0.721|-0.695|-0.624|-0.634|-0.615|-0.688|-0.719|-0.815|-0.815
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||-0.705|-0.669|-0.643|-0.68|-0.714|-0.749|-0.708|-0.739|-0.776|-0.819|-0.811|-0.77|-0.735|-0.712|-0.717|-0.776|-0.751|-0.768|-0.778|-0.763|-0.773|-0.795|-0.776|-0.753|-0.753|-0.763|-0.743|-0.712|-0.686|-0.692|-0.653|-0.63|-0.648|-0.652|-0.634|-0.652|-0.627|-0.644|-0.661|-0.65|-0.654|-0.672|-0.678|-0.676|-0.674|-0.659|-0.652|-0.651|-0.624|-0.654|-0.678|-0.696|-0.703|-0.692|-0.701|-0.704|-0.707|-0.715|-0.735|-0.743|-0.727|-0.732|-0.727|-0.774|-0.789|-0.768|-0.739|-0.738|-0.676|-0.682|-0.69|-0.678|-0.678|-0.686|-0.647|-0.651|-0.652|-0.651|-0.66|-0.641|-0.639|-0.623|-0.618|-0.62|-0.593|-0.575|-0.578|-0.576|-0.607|-0.63|-0.657|-0.617|-0.516|-0.502|-0.47|-0.615|-0.531|-0.676|-0.844|-0.763|-0.704|-0.619|-0.616|-0.631|-0.637|-0.587|-0.578|-0.611|-0.586|-0.6|-0.608|-0.605|-0.604|-0.593|-0.604|-0.591|-0.598|-0.607|-0.619|-0.649|-0.711|-0.71|-0.694|-0.657|-0.753|-0.835|-0.832|-0.816|-0.813|-0.794|-0.733|-0.738|-0.707|-0.697|-0.702|-0.672|-0.691|-0.628|-0.615|-0.615|-0.574|-0.595|-0.577|-0.54|-0.543|-0.524|-0.549|-0.559|-0.576|-0.532|-0.501|-0.502|-0.486|-0.498|-0.502|-0.507|-0.511|-0.531|-0.557|-0.563|-0.586|-0.599|-0.593|-0.583|-0.622|-0.595|-0.59|-0.605|-0.596|-0.598|-0.613|-0.582|-0.502|-0.495|-0.467|-0.471|-0.481|-0.533|-0.531|-0.562|-0.572|-0.572|-0.505|-0.52|-0.53|-0.547|-0.593|-0.595|-0.601|-0.556|-0.513|-0.639|-0.545|-0.458|-0.469|-0.468|-0.457|-0.435|-0.438|-0.466|-0.475|-0.46|-0.429|-0.429|-0.542|-0.541|-0.544|-0.543|-0.504|-0.543|-0.54|-0.561|-0.568|-0.585|-0.603|-0.668|-0.692|-0.65|-0.674|-0.67|-0.677|-0.669|-0.665|-0.634|-0.612|-0.617|-0.626|-0.625|-0.656|-0.671|-0.649|-0.627|-0.611|-0.61|-0.594|-0.592|-0.574|-0.562|-0.535|-0.555|-0.587|-0.655|-0.652|-0.631|-0.589|-0.593|-0.563|-0.692|-0.603|-0.729|-0.739
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||-1.073|-0.677|-0.661|-0.661|-0.671|-0.704|-0.707|-0.764|-1.383|-0.821|-0.803|-0.796|-0.792|-0.699|-0.695|-0.72|-0.721|-0.716|-0.723|-0.709|-0.704|-0.726|-0.742|-0.744|-0.734|-0.762|-0.756|-0.737|-0.699|-0.701|-0.682|-0.665|-0.68|-0.686|-0.674|-0.671|-0.644|-0.655|-0.674|-0.671|-0.668|-0.678|-0.688|-0.71|-0.715|-0.695|-0.684|-0.68|-0.665|-0.703|-0.699|-0.686|-0.692|-0.686|-0.689|-0.707|-0.715|-0.735|-0.763|-0.767|-0.726|-0.721|-0.713|-0.74|-0.761|-0.76|-0.732|-0.738|-0.706|-0.693|-0.691|-0.663|-0.665|-0.681|-0.658|-0.671|-0.671|-0.673|-0.685|-0.663|-0.656|-0.648|-0.64|-0.639|-0.588|-0.588|-0.551|-0.554|-0.559|-0.592|-0.624|-0.603|-0.506|-0.487|-0.474|-0.642|-0.63|-0.664|-0.846|-0.78|-0.728|-0.635|-0.638|-0.621|-0.615|-0.577|-0.588|-0.626|-0.616|-0.63|-0.643|-0.647|-0.636|-0.635|-0.65|-0.631|-0.634|-0.641|-0.645|-0.659|-0.701|-0.702|-0.609|-0.633|-0.71|-0.755|-0.762|-0.744|-0.74|-0.678|-0.644|-0.664|-0.639|-0.612|-0.619|-0.593|-0.615|-0.57|-0.566|-0.571|-0.543|-0.557|-0.559|-0.546|-0.542|-0.521|-0.53|-0.529|-0.567|-0.551|-0.52|-0.522|-0.486|-0.5|-0.508|-0.525|-0.531|-0.542|-0.559|-0.538|-0.578|-0.572|-0.577|-0.554|-0.572|-0.567|-0.56|-0.567|-0.539|-0.55|-0.562|-0.548|-0.503|-0.484|-0.456|-0.455|-0.472|-0.516|-0.516|-0.536|-0.546|-0.545|-0.496|-0.497|-0.522|-0.529|-0.547|-0.557|-0.584|-0.552|-0.542|-0.589|-0.512|-0.438|-0.449|-0.449|-0.501|-0.516|-0.548|-0.555|-0.562|-0.554|-0.555|-0.548|-0.542|-0.511|-0.508|-0.512|-0.486|-0.516|-0.512|-0.536|-0.542|-0.537|-0.586|-0.629|-0.658|-0.612|-0.632|-0.637|-0.657|-0.646|-0.646|-0.602|-0.588|-0.569|-0.56|-0.546|-0.593|-0.607|-0.593|-0.581|-0.57|-0.57|-0.549|-0.506|-0.512|-0.521|-0.509|-0.576|-0.576|-0.608|-0.612|-0.588|-0.567|-0.545|-0.549|-0.572|-0.588|-0.626|-0.626
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||2.093|1.978|1.978|2|1.935|1.965|1.983|1.93|1.82|1.88|2.06|2.008|2.003|2.068||1.03|1|1.025|1.04|1.06|1|0.94|0.855|0.86|0.945|0.73|0.713|0.74|0.57|0.51|0.513|0.418|0.265|0.255|0.265|0.275|0.273|0.333|0.28|0.275|0.26|0.243|0.25|0.258|0.193|0.343|0.335|0.335|0.258|0.23|0.24|0.25|0.19|0.2|0.208|0.268|0.285|0.268|0.228|0.235|0.225|0.19|0.18|||||||||||||||||||||||||||||||||||||||||||||||||||||0.893|0.87|0.815|0.803|0.803|0.718|0.713|0.813|0.835|0.835|0.78|0.76|0.795|0.753|0.76|0.983|1.09|1.145|1.145|1.138|1.135|1.123|1.2|1.235|1.26|1.325|1.383|1.338|1.415|1.42|1.475|1.47|1.445|1.395|1.575|1.63|1.635|1.68|1.715|1.615|1.61|1.708|1.71|1.67|1.68|1.65|1.71|1.68|1.77|1.755|1.82|1.9|1.94|1.84|1.758|1.775|1.82|1.785|1.77|1.735|1.65|1.635|1.62|1.65|1.695|1.68|1.695|1.815|1.825|1.825|1.815|1.795|1.82|1.88|1.885|1.885|1.825|1.845|1.855|1.86|1.88|1.91|1.935|1.905|1.88|1.87|1.9|1.94|1.92|1.875|1.88|1.855|1.865|1.945|1.97|1.98|1.95|1.9|1.89|1.915|1.915|1.935|1.92|1.96|1.99|1.955|1.97|2.045|2.04|2.075|2.085|2.08|2.07|2|1.94|2.025|2.02|2.02|2.005|2.035|1.94|1.93|1.99|2.03|1.96|1.955|1.905|1.905|1.925|1.92|1.915|1.985|2.03|2.1|2.095|2.065
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||1.121|1.171|1.071|0.958|0.938|0.878|0.883|0.962|0.785|0.911|0.93|0.911|0.919|0.847|0.769|0.692|0.504|0.482|0.434|0.403|0.388|0.388|0.441|0.423|0.443|0.409|0.44|0.456|0.436|0.496|0.428|0.266|0.314|0.309|0.313|0.305|0.325|0.275|0.283|0.298|0.272|0.194|0.222|0.222|0.226|0.255|0.17|0.224|0.227|0.191|0.186|0.149|0.155|0.149|0.154|0.181|0.203|0.005|0.237|0.247|0.25|0.253|0.263|0.255|0.25|0.228|0.228|0.208|0.139|0.167|0.253|0.261|0.261|0.261|0.279|0.278|0.265|0.255|0.253|0.262|0.252|0.27|0.269|0.25|0.262|0.273|0.276|0.284|0.291|0.264|0.12|0.291|0.314|0.309|0.397|0.364|0.399|0.163|0.346|0.636|1.142|1.407|1.437|1.421|1.349|1.486|1.634|1.579|1.612|1.644|1.651|1.638|1.539|1.566|1.478|1.521|1.553|1.513|1.592|1.619|1.404|1.407|1.511|1.565|1.489|1.302|1.317|1.314|1.26|1.259|1.444|1.397|1.436|1.551|1.454|1.386|1.332|1.364|1.315|1.422|1.557|1.557|1.562|1.536|1.5|1.593|1.566|1.549|1.423|1.535|1.616|1.593|1.751|1.766|1.76|1.747|1.768|1.86|1.871|1.839|1.744|1.86|1.875|1.989|1.945|2.153|2.201|2.219|2.332|2.256|2.258|2.267|2.259|2.212|2.174|2.121|2.103|2.031|2.064|2.089|2.069|2.094|2.038|1.967|1.907|1.911|1.887|1.755|1.785|1.886|1.896|1.832|1.96|1.964|1.91|1.886|1.896|1.863|1.783|1.694|1.768|1.764|1.755|1.721|1.75|1.78|1.771|1.756|1.811|1.782|1.748|1.708|1.681|1.657|1.561|1.493|1.481|1.405|1.435|1.435|1.391|1.385|1.374|1.443|1.54|1.507|1.495|1.544|1.523|1.329|1.229|1.239|1.211|1.208|1.225|1.251|1.181|1.096|1.112|0.879|0.886|0.739|0.692|0.67|0.674|0.649|0.673|0.664|0.717|0.692|0.722
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||4.953|4.923|4.911|4.968|4.97|4.887|4.78|4.742|4.728|4.755|4.749|4.746|4.809|4.798|4.666|4.638|4.696|4.597|4.487|4.469|4.432|4.426|4.45|4.445|4.522|4.517|4.228|4.119|4.286|4.314|4.342|4.427|4.268|4.241|4.326|4.259|4.244|4.301|4.373|4.4|4.445|4.615|4.415|4.537|4.552|4.695|4.489|4.726|4.551|4.517|4.519|4.478|4.187|4.194|4.046|3.858|3.861|3.872|3.869|3.887|3.861|3.886|3.946|4.099|4.11|4.14|4.157|4.24|4.224|4.361|4.431|4.436|4.382|4.336|4.338|4.235|4.234|4.179|4.181|4.17|4.089|4.111|4.158|4.184|4.244|4.291|4.29|4.274|4.278|4.338|4.304|4.314|4.298|4.602|4.914|4.931|5.028|5.272|5.147|5.24|5.457|5.531|5.56|5.596|5.664|5.703|5.689|5.69|5.724|5.788|5.786|5.722|5.508|5.515|5.558|5.597|5.62|5.607|5.637|5.662|5.729|5.723|5.756|5.728|5.753|5.762|5.806|5.857|5.895|5.894|5.977|6.069|6.043|6.124|6.167|6.196|6.161|6.219|6.237|6.378|6.499|6.587|6.706|6.709|6.731|6.674|6.611|6.483|6.515|6.542|6.554|6.616|6.677|6.705|6.683|6.758|6.93|6.999|6.967|7|6.989|7.017|7.017|7.148|7.151|7.288|7.351|7.357|7.432|7.44|7.585|7.642|7.656|7.793|7.867|7.924|7.905|7.705|7.668|7.631|7.585|7.544|7.547|7.593|7.589|7.606|7.599|7.437|7.405|7.531|7.582|7.511|7.473|7.437|7.348|7.298|7.231|6.902|6.749|6.728|6.844|6.885|6.771|6.866|6.824|6.826|6.782|6.802|6.814|6.789|6.819|6.738|6.738|6.724|6.609|6.573|6.546|6.564|6.525|6.499|6.471|6.458|6.434|6.416|6.408|6.378|6.402|6.359|6.34|6.33|6.321|6.332|6.332|6.254|6.242|6.277|6.29|6.306|6.355|6.371|6.319|6.281|6.322|6.437|6.498|6.551|6.572|6.578|6.577|6.505|6.488
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG||0.979|0.918|0.909|0.84|0.864|0.833|0.83|0.863|0.807|0.814|0.851|0.795|0.812|0.728|0.618|0.583|0.56|0.382|0.35|0.347|0.336|0.34|0.347|0.324|0.34|0.329|0.355|0.325|0.377|0.378|0.275|0.372|0.334|0.327|0.347|0.34|0.354|0.393|0.408|0.417|0.409|0.426|0.329|0.505|0.528|0.514|0.475|0.348|0.341|0.295|0.277|0.29|0.281|0.247|0.225|0.237|0.224|0.302|0.322|0.294|0.246|0.251|0.247|0.235|0.238|0.229|0.202|0.215|0.218|0.145|0.204|0.201|0.202|0.233|0.306|0.278|0.27|0.248|0.285|0.284|0.273|0.262|0.281|0.338|0.333|0.3|0.298|0.223|0.235|0.27|0.444|0.461|0.447|0.576|0.572|0.559|0.775|0.688|0.733|0.895|1.256|1.472|1.494|1.409|1.335|1.395|1.44|1.42|1.484|1.528|1.54|1.537|1.518|1.503|1.474|1.467|1.502|1.57|1.552|1.557|1.539|1.6|1.655|1.636|1.645|1.62|1.571|1.608|1.595|1.652|1.664|1.652|1.64|1.564|1.653|1.607|1.637|1.703|1.702|1.912|1.911|1.894|1.898|1.881|1.853|1.849|1.846|1.857|1.856|1.901|1.937|1.942|1.934|1.93|1.917|1.953|1.936|1.971|1.88|1.853|1.837|1.919|1.895|1.96|1.994|1.999|2.018|2.031|2.086|2.012|2.025|2.003|2.006|1.934|1.931|1.906|1.878|1.887|1.861|1.856|1.873|1.885|1.877|1.82|1.836|1.844|1.865|1.944|1.944|1.96|1.94|1.872|1.917|1.946|1.938|1.933|1.915|1.874|1.851|1.857|1.793|1.686|1.678|1.597|1.556|1.468|1.468|1.419|1.377|1.344|1.367|1.381|1.517|1.63|1.486|1.433|1.388|1.382|1.359|1.365|1.343|1.342|1.311|1.226|1.235|1.212|1.273|1.251|1.179|1.158|1.256|1.23|1.121|1.131|1.189|1.191|1.153|1.185|1.214|1.106|1.151|1.159|1.195|1.181|1.165|1.135|1.22|1.18|1.202|1.123|1.142
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|1.99|1.917|1.88|1.799|1.659|1.643|1.636|1.654|1.67|1.652|1.685|1.727|1.692|1.76|1.635|1.585|1.517|1.469|1.408|1.404|1.349|1.269|1.235|1.218|1.203|1.237|1.222|1.219|1.242|1.181|1.2|1.28|1.168|1.119|1.017|0.974|0.901|0.896|0.921|0.927|0.907|0.901|0.903|0.912|0.884|0.889|0.85|0.947|0.843|0.835|0.838|0.835|0.826|0.868|0.86|0.862|0.847|0.885|0.862|0.882|0.865|0.872|0.865|0.862|0.87|0.866|0.84|0.832|0.802|0.825|0.792|0.805|0.852|0.838|0.83|0.752|0.723|0.715|0.702|0.712|0.742|0.755|0.767|0.767|0.772|0.805|0.79|0.775|0.76|0.819|0.815|0.86|0.952|0.96|0.97|0.96|1.04|1.064|1.024|1.026|1.02|1.107|1.176|1.249|1.251|1.291|1.397|1.38|1.288|1.29|1.377|1.395|1.395|1.401|1.381|1.452|1.505|1.501|1.462|1.381|1.297|1.242|1.272|1.327|1.337|1.267|1.242|1.15|1.112|1.118|1.162|1.271|1.315|1.339|1.425|1.425|1.457|1.442|1.485|1.535|1.601|1.645|1.68|1.723|1.712|1.744|1.756|1.732|1.722|1.695|1.819|1.796|1.812|1.822|1.815|1.785|1.798|1.801|1.798|1.791|1.786|1.765|1.835|1.8|1.818|1.825|1.882|1.919|1.915|1.94|1.899|1.945|1.956|1.992|1.99|1.977|1.916|1.858|1.81|1.799|1.837|1.905|1.945|2.005|1.968|1.992|1.947|1.989|2.027|2.05|2.086|2.102|2.092|2.102|2.161|2.195|2.142|2.139|2.105|2.086|2.092|2.145|2.156|2.217|2.155|2.117|2.14|2.142|2.14|2.175|2.106|2.095|2.072|2.059|2.082|2.04|2.022|2.027|2.017|2.095|2.135|2.08|2.058|1.996|1.86|1.847|1.847|1.759|1.707|1.707|1.733|1.651|1.686|1.699|1.638|1.615|1.615|1.642|1.655|1.646|1.633|1.612|1.6|1.575|1.58|1.619|1.608|1.637|1.628|1.621|1.613|1.608
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.08|2.088|2.133|2.321|2.338|2.355|2.456|2.458|2.472|2.517|2.522|2.549|2.544|2.545|2.588|2.605|2.52|2.483|2.47|2.477|2.498|2.453|2.445|2.454|2.451|2.422|2.383|2.395|2.43|2.504|2.548|2.635|2.669|2.738|2.71|2.702|2.67|2.669|2.685|2.721|2.746|2.748|2.812|2.851|2.838|2.855|2.905|2.923|2.895|2.73|2.807|2.805|2.771|2.65|2.637|2.548|2.635|2.735|2.818|2.878|2.932|2.951|3.045|2.965|2.911|2.853|2.838|2.837|2.873|2.87|2.747|2.708|2.725|2.767|2.678|2.578|2.54|2.539|2.45|2.34|2.335|2.407|2.3|2.228|2.293|2.19|2.192|1.823|1.626|1.537|1.43|1.387|1.32|1.34|1.538|1.557|1.877|2.004|2.2|2.186|2.282|2.357|2.355|2.35|2.4||2.545|2.61|2.594|2.653|2.71|2.78|2.783|2.793|2.783|2.766|2.834|2.867|2.806|2.773|2.751|2.753|2.767|2.746|2.656|2.68|2.64|2.624|2.62|2.633|2.69|2.772|2.77|2.803|2.79|2.772|2.817|2.83|2.795|2.787|2.828|2.877|2.875|2.85|2.89|2.909|2.92|2.65|2.604|2.603|2.753|2.768|2.742|2.684|2.591|2.6|2.65|2.623|2.594|2.588|2.625|2.752|2.897|2.792|2.75|2.75|2.835|2.86|2.845|2.963|3.065|3.105|3.167|3.165|3.25|3.295|3.286|3.162|3.149|3.141|3.149|2.979|2.83|2.985|3.128|3.122|3.163|3.16|3.33|3.333|3.285|3.235|3.16|3.15|3.09|3.06|3.103|3.062|3.074|3.361|3.335|3.33|3.379|3.479|3.358|3.312|3.48|3.538|3.567|3.57|3.59|3.604|3.628|3.66|3.824|3.78|3.77|3.711|3.721|3.692|3.682|3.667|3.6|3.563|3.564|3.567|3.545|3.533|3.517|3.52|3.545|3.49|3.47|3.45|3.415|3.447|3.342|3.355|3.37|3.366|3.414|3.547|3.603|3.595|3.587|3.644|3.602|3.447|3.243|3.17|3.084|3.043
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||9.235|9.23|8.3|8.08|8.19|8.15|8.54|8.58|8.58|8.56|8.25|8.15|8.29|7.74|7.3|7.3|7.12|7.08|6.89|6.87|6.8|6.7|6.64|6.77|6.84|6.79|6.77|6.84|6.85|6.84|6.85|6.63|6.62|6.41|6.3|6.12|6.04|5.92|5.91|5.89|5.87|5.77|6.06|5.94|5.59|5.53|5.21|5.08|5.08|4.97|4.84|4.54|4.63|4.56|4.53|4.29|4.37|4.48|4.57|4.52|4.44|4.47|4.5|4.52|4.57|4.65|4.55|4.59|4.61|4.68|4.7|4.6|4.59|4.59|4.59|4.66|4.58|4.54|4.52|4.45|4.47|4.52|4.72|4.59|4.52|4.73|4.72|4.69|4.79|4.75|5.03|5.33|5.39|5.63|6.12|6.42|6.66|6.98|7.15|5.78|5.81|5.47|5.5|5.56|5.58|5.6|5.66|5.64|5.64|5.73|5.71|5.72|5.82|5.86|5.85|5.85|5.82|5.93|6.04|6.2|6.39|6.45|6.63|6.62|6.64|6.66|6.78|6.89|6.92|6.92|6.95|6.98|7.06|7.07|7.1|7.15|7.22|7.31|7.39|7.32|7.37|7.4|7.63|7.64|7.7|7.7|7.7|7.73|7.76|7.68|7.66|7.64|7.69|7.75|7.82|7.83|7.78|7.78|7.76|7.72|7.76|7.69|7.96|8|7.88|7.9|7.88|7.87|8.01|7.81|7.77|7.74|7.8|7.79|7.68|7.8|8.06|8.14|7.78|7.94|8|7.71|7.28|7.23|7.14|7.04|7.08|7.09|7.08|7.01|6.91|6.81|6.81|6.83|6.5|6.65|6.63|6.82|7.06|6.4|6.34|6.3|6.41|6.39|6.43|6.45|6.53|6.79|6.79|6.85|6.78|6.81|6.93|6.85|7.03|7.14|7.2|7.21|7.36|7.43|7.46|7.45|7.53|7.41|7.34|7.48|7.6|7.52|7.63|7.65|7.8|7.79|7.81|7.95|8.02|8.04|8.09|8.08|8.13|8.04|8.01|8.04|7.95|8.09|8.2|8.14|8.11|8.32|8.11|8.06|8.38
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||0.696|0.67|0.646|0.647|0.621|0.557|0.57|0.595|0.52|0.48|0.344|0.264|0.291|0.306|0.283|0.217|0.18|0.19|0.138|0.118|0.1288|0.129|0.15|0.13|0.109|0.092|0.071|0.077|0.078|0.095|0.154|0.154|0.113|0.113|0.109|0.109|0.122|0.117|0.123|0.135|0.125|0.131|0.153|0.148|0.133|0.154|0.165|0.15|0.145|0.02|0.157|0.151|0.146|0.14|0.13|0.092|0.119|0.114|0.13|0.14|0.14|0.135|0.135|0.119|0.13|0.13|0.141|0.119|0.141|0.156|0.156|0.256|0.253|0.257|0.18|0.161|0.113|0.104|0.1|0.099|0.099|0.187|0.269|0.291|0.282|0.298|0.395|0.526|0.294|0.302|0.337|0.363|0.39|0.461|0.6|0.558|0.633|0.621|0.611|0.736|1.09|1.104|1.473|1.516|1.59|1.608|1.598|1.615|1.725|1.756|1.766|1.659|1.659|1.712|1.736|1.79|1.685|1.644|1.625|1.625|1.569|1.541|1.546|1.642|1.609|1.551|1.587|1.615|1.62|1.575|1.645|1.536|1.536|1.658|1.595|1.58|1.581|1.641|1.631|1.783|1.739|1.709|1.725|1.757|1.694|1.637|1.494|1.44|1.403|1.554|1.529|1.529|1.457|1.45|1.453|1.453|1.5|1.686|1.667|1.617|1.609|1.802|1.886|1.953|2.011|2.05|1.93|1.992|2.082|2.09|2.105|2.113|2.178|2.146|2.173|2.093|2.074|1.987|1.88|1.89|1.732|1.75|1.768|1.83|1.824|1.323|1.747|1.889|1.941|1.908|1.797|1.724|1.838|1.742|1.735|1.67|1.655|1.5|1.35|1.404|1.387|1.381|1.338|1.244|1.198|1.24|1.115|1.205|1.295|1.298|1.283|1.283|1.297|1.317|1.263|1.229|1.233|1.215|1.04|1.041|1.056|1.062|1.059|0.907|0.923|0.904|0.855|0.77|0.744|0.728|0.77|0.871|0.845|0.794|0.749|0.794|0.849|0.827|0.881|0.747|0.747|0.695|0.629|0.647|0.642|0.539|0.755|0.825|0.772|0.794|0.829
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||0.4|0.4|0.45|0.43|0.4|0.335|0.335|0.315|0.33|0.33|0.32|0.29|0.295|0.295|0.27|0.265|0.25|0.225|0.215|0.22|0.23|0.23|0.165|0.165|0.165|0.165|0.165|0.165|0.165|0.155|0.145|0.145|0.19|0.14|0.145|0.125|0.125|0.13|0.125|0.125|0.125|0.125|0.125|0.125|0.14|0.14|0.145|0.14|0.14|0.125|0.125|0.12|0.12|0.12|0.135|0.13|0.13|0.125|0.12|0.12|0.135|0.135|0.08|0.08|0.085|0.08|0.08|0.085|0.09|0.12|0.12|0.14|0.14|0.13|0.12|0.125|0.125|0.12|0.135|0.175|0.175|0.19|0.19|0.19|0.185|0.17|0.17|0.195|0.215|0.245|0.21|0.21|0.255|0.275|0.29|0.29|0.335|0.315|0.335|0.365|0.42|0.42|0.43|0.43|0.44|0.43|0.43|0.455|0.455|0.455|0.455|0.47|0.47|0.47|0.465|0.455|0.475|0.525|0.525|0.525|0.55|0.55|0.55|0.53|0.51|0.51|0.5|0.51|0.51|0.55|0.55|0.54|0.54|0.54|0.54|0.54|0.568|0.565|0.565|0.55|0.54|0.54|0.56|0.56|0.57|0.57|0.55|0.55|0.56|0.6|0.6|0.58|0.58|0.58|0.57||0.59|0.58|0.6|0.56|0.56|0.54|0.54|0.57|0.65|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.57|0.55|0.54|0.54|0.53|0.53|0.54|0.47|0.49|0.49|0.49|0.49|0.48|0.49|0.43|0.43|0.43|0.43|0.42|0.42|0.42|0.42|0.43|0.42|0.41|0.41|0.415|0.43|0.44|0.44|0.44|0.47|0.45|0.44|0.451|0.471|0.455|0.465|0.47|0.47|0.475|0.49|0.49|0.49|0.48|0.48|0.47|0.48|0.49|0.485|0.495|0.52|0.53|0.57|0.58|0.48|0.49|0.52|0.49|0.52|0.5|0.52|0.54|0.55|0.565|0.56|0.56
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL||2.8965|2.903|3.101|3.356|3.121|2.877|2.722|2.715|2.733|2.766|2.79|2.628|1.974|1.714|1.631|1.32|0.853|0.563|0.453|0.471|0.44|0.336|0.351|0.347|0.382|0.337|0.291|0.313|0.37|0.346|0.343|0.349|0.309|0.313|0.286|0.141|0.163|0.118|0.102|0.082|0.09|0.079|0.088|0.031|-0.016|0.02|0.007|0.049|0.067|0.059|0.092|0.001|0.005|0.006|0.032|0.029|0.048|0.029|0.004|0.01|0.029|0.005|-0.012|-0.038|-0.057|-0.046|-0.037|-0.026|-0.008|0.017|0.016|0.001|0.057|0.117|0.11|0.156|0.123|0.106|0.111|0.119|0.113|0.113|0.127|0.15|0.226|0.213|0.206|0.171|0.497|0.499|0.495|0.559|0.584|0.599|0.706|0.841|0.86|0.962|1.137|1.003|1.405|1.539|1.522|1.46|1.465|1.518|1.359|1.485|1.46|1.452|1.385|1.374|1.296|1.243|1.379|1.378|1.383|1.411|1.346|1.498|1.477|1.482|1.44|1.449|1.505|1.538|1.511|1.474|1.326|1.525|1.52|1.514|1.54|1.557|1.574|1.572|1.566|1.478|1.448|1.648|1.649|1.636|1.659|1.573|1.525|1.588|1.64|1.663|1.5|1.491|1.432|1.591|1.459|1.51|1.543|1.497|1.372|1.272|1.295|1.331|1.305|1.313|1.315|1.41|1.518|1.449|1.566|1.549|1.509|1.519|1.431|1.543|1.566|1.524|1.407|1.549|1.615|1.574|1.571|1.601|1.602|1.581|1.587|1.601|1.612|1.621|1.627|1.622|1.576|1.575|1.537|1.531|1.579|1.534|1.489|1.489|1.494|1.495|1.449|1.449|1.489|1.504|1.498|1.571|1.619|1.646|1.715|1.723|1.534|1.521|1.561|1.603|1.588|1.687|1.64|1.541|1.557|1.534|1.511|1.571|1.574|1.606|1.606|1.678|1.69|1.718|1.674|1.73|1.653|1.651|1.678|1.723|1.822|1.807|1.791|1.806|1.814|1.816|1.849|1.897|1.92|1.862|1.876|1.896|1.905|1.91|1.959|1.983|1.974|1.971|1.992
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.331|1.17|1.328|1.377|1.439|1.658|1.711|1.948|2.287|2.68|2.874|2.868|2.856|2.848|3.128|3.081|3.069|2.992|2.796|2.783|2.751|2.898|3.069|3.128|3.237|3.243|3.224|3.176|3.391|3.552|3.577|3.891|3.993|4.653|5.26|5.714|5.464|5.422|5.332|5.496|6.412|7.167|7.225
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ||3.8205|3.946|3.908|3.694|3.653|3.489|2.798|2.778|2.748|2.918|3.18|3.247|2.813|2.645|2.353|2.053|2.012|1.885|1.866|1.823|1.661|1.642|1.662|1.655|1.434|1.407|1.376|1.382|0.432|0.418|0.41|0.327|0.228|0.274|0.443|0.467|0.555|0.518|0.498|0.583|0.416|0.424|0.488|0.559|0.586|0.545|0.48|0.42|0.399|0.208|0.206|0.156|0.213|0.047|0.161|0.087|0.049|-0.057|-0.067|-0.045|-0.055|-0.074|-0.071|-0.071|-0.077|-0.063|-0.029|-0.003|0.022|0.01|0.05|0.107|0.133|0.124|0.039|0.06|0.053|-0.039|-0.106|0.002|-0.055|-0.038|-0.003|0.032|0.111|0.077|0.02|0.068|0.068|0.106|0.204|0.562|0.648|0.69|0.899|0.8|0.844|1.319|1.609|1.642|1.659|1.757|1.772|1.722|1.705|1.618|1.687|1.665|1.568|1.589|1.526|1.448|1.487|1.306|1.326|1.281|1.176|1.217|1.237|1.247|1.235|1.243|1.235|1.145|1.128|1.099|1.064|1.003|0.961|0.889|1.054|1.22|1.431|1.455|1.442|1.455|1.503|1.533|1.479|1.554|1.501|1.51|1.53|1.494|1.525|1.601|1.605|1.665|1.706|1.731|1.757|1.768|1.78|1.784|1.61|1.617|1.642|1.663|1.742|1.716|1.662|1.477|1.526|1.704|1.59|1.719|1.635|1.454|1.489|1.662|1.584|1.666|1.538|1.629|1.449|1.461|1.402|1.447|1.28|1.295|1.288|1.23|1.209|1.254|1.13|1.175|1.246|1.218|1.164|1.097|1.045|0.999|0.992|0.896|0.721|0.748|0.879|0.753|0.8|0.862|0.845|0.843|0.794|0.827|0.77|0.583|0.482|0.633|0.591|0.424|0.57|0.602|0.65|0.559|0.865|0.344|0.073|0.088|0.338|0.375|0.365|0.351|0.229|0.226|-0.063|0.37|0.197|-0.226|0.055|-0.022|-0.027|0.005|-0.026|0.052|-0.103||-0.202|-0.15|0.124|0.113|0.049|-0.039|-0.186|-0.184|-0.182|-0.135|-0.133|-0.178|0.004|-0.085|-0.067
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||11.85|11.55|11.67|11.765|11.595|11.56|11.585|11.325|11.535|12.045|12.225|12.11|12.29|12.35|10.97|9.635|9.68|9.625|9.46|9.575|9.69|9.25|8.945|8.985|9|8.76|8.105|8|7.87|7.85|7.72|7.79|7.78|7.57|7.275|7.305|7.6|7.56|7.405|7.02|7.025|7.36|7.4|7.295|7.24|6.965|6.7|6.455|6.375|5.9|5.765|4.85|4.99|5.15|5.13|4.59|4.4|4.47|4.54|4.64|3.58|3.83|3.945|3.93|3.915|4.025|3.91|3.86|3.7|3.66|3.28|3.34|3.31|3.175|3.25|3.23|3.24|3.035|3.02|3.19|3.326|3.386|3.245|3.405|3.405|3.445|3.46|3.51|3.77|3.935|3.62|4.04|3.665|4|4.19|4.375|4.2|5.115|5.113|4.285|4.53|4.565|4.62|4.785|4.83|4.87|4.865|5.005|5.1|5.195|5.27|5.045|5.145|5.21|5.195|5.07|5.01|4.805|4.775|4.813|4.979|5.359|5.27|5.28|5.62|5.65|5.83|5.63|5.66|5.645|5.66|5.7|5.735|5.75|5.845|5.985|5.99|6.16|6.405|6.655|6.975|7.195|7.085|7.285|7.315|7.255|7.335|7.255|7.28|7.18|7.1|7.22|7.26|7.14|7.01|7.22|7.03|7.28|7.51|7.53|7.3|7.35|7.47|7.62|7.91|8.03|7.93|8.01|8.28|8.21|8.34|8.54|8.74|9.27|8.84|8.96|9.235|9.12|9.23|9.05|8.74|8.72|8.33|8.34|8.47|8.66|8.72|8.5|8.87|9.26|8.74|7.88|7.76|7.94|7.43|7.285|7.15|7.125|7.2|7.31|7.28|7.395|7.6|7.545|7.45|7.51|7.67|7.89|8.005|7.865|8.02|8.015|7.91|7.775|7.865|7.97|7.975|8.13|8.085|8.195|8.195|8.18|8.11|7.98|8|8.055|7.65|7.64|7.9|7.905|8.135|8.235|8.445|8.41|8.26|8.41|8.58|8.87|9.04|9.23|9.3|9.35|9.47|9.71|9.5|10.34|9.1|9.435|9.5|9.475|9.524
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||0.68|0.69|0.65|0.68|0.68|0.66|0.67|0.66|0.65|0.65|0.66|0.63|0.66|0.71|0.7||0.6|0.56|0.54|0.54|0.53|0.49|0.49|0.48|0.47|0.49|0.53|0.52|0.53|0.61|0.61|0.6|0.6|0.59|0.6|0.6|0.5|0.5|0.5|0.5|0.5|0.49|0.5|0.52|0.46|0.56|0.68|0.68|0.61|0.56|0.55|0.51|0.49|0.52|0.47|0.42|0.42|0.47|0.48|0.54|0.29|0.62|0.68|0.68|0.68|0.68|0.71|0.72|0.72|0.72|0.7|0.68|0.67|0.67|0.64|0.62|0.62|0.6|0.47|0.47|0.49|0.49|0.45|0.46|0.54|0.54|0.57|0.535|0.54|0.61|0.63|0.67|0.71|0.69|0.71|0.79|0.83|0.87|0.64|0.72|0.81|0.87|0.93|0.93|1.09|1.15|1.13|1.1|1.12|1.17|1.22|1.28|1.285|1.31|1.335|1.34|1.33|1.43|1.425|1.39|1.38|1.37|1.36|1.37|1.38|1.365|1.345|1.42|1.39|1.39|1.65|1.8|1.8|1.8|1.78|1.83|1.84|1.86|1.88|1.9|1.91|1.9|1.91|2.1|2.07|2.07|2.07|2.05|2.01|1.99|2|2.01|1.95|1.94|1.96|1.96|1.98|1.94|1.92|1.92|1.94|1.92|1.81|1.84|1.85|1.91|1.93|1.96|2|2.05|2.07|2.06|2.01|1.96|1.97|1.99|1.93|1.92|1.91|1.89|1.88|1.84|1.83|1.82|1.87|1.84|1.85|1.84|1.85|1.82|1.83|1.91|1.86|1.8|1.69|1.68|1.58|1.54|1.5|1.45|1.42|1.37|1.4|1.4|1.42|1.43|1.44|1.44|1.43|1.46|1.42|1.44|1.49|1.58|1.6|1.61|1.51|1.48|1.46|1.45|1.43|1.45|1.45|1.43|1.44|1.5|1.46|1.45|1.46|1.47|1.51|1.54|1.54|1.48|1.53|1.57|1.57|1.58|1.58|1.58|1.57|1.56|1.56|1.6|1.61|1.64|1.65|1.66|1.65|1.65|1.67
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||2.272|2.048|2.177|2.4|2.417|2.679|2.736|2.887|2.883|2.726|2.616|2.416|2.336|2.336|2.213|2.25|2.124|2.086|2.037|2.037|2.035|1.991|2.054|2.028|2.004|2|2.08|2.13|2.101|2.084|2.153|2.101|2.1|2.15|2.214|2.2|2.241|2.324|2.408|2.502|2.478|2.58|2.623|2.611|2.611|2.802|2.451|2.246|2.197|1.974|1.902|1.899|1.89|1.921|1.925|1.882|1.882|1.937|1.955|2.023|1.943|1.866|1.866|2.036|2.027|2.057|2.049|2.049|2.068|2.115|2.186|2.174|2.091|2.063|1.993|1.999|1.99|2.006|2.026|1.993|1.954|1.964|2.032|2.566|2.507|2.507|2.52|2.585|2.741|2.827|2.904|3.066|3.245|3.65|3.865|4.352|4.472|4.205|3.686|3.735|3.949|4.041|4.05|4.136|4.161|4.171|4.134|3.776|3.78|3.769|3.72|3.74|3.812|3.817|3.862|3.894|3.907|3.894|3.923|3.996|3.96|3.995|4.09|4.032|3.955|3.968|3.887|3.934|3.891|3.931|4.218|4.484|4.777|4.85|4.843|4.974|4.974|5.092|5.25|5.541|5.679|5.78|5.816|5.875|5.981|5.938|5.86|5.678|5.678|6.076|5.986|6.038|6.1|6.052|5.852|5.803|6.095|6.128|6.131|6.626|6.731|6.823|6.817|6.71|6.647|6.652|6.593|6.62|6.613|6.665|6.781|7.146|6.448|6.203|6.063|5.723|5.485|5.045|4.934|4.907|4.974|4.885|5.046|4.945|4.844|4.798|4.761|4.708|4.609|4.475|4.324|4.205|4.252|4.393|4.223|4.255|4.255|4.207|4.193|4.117|4.156|4.134|4.285|4.213|4.248|4.065|4.055|3.883|3.811|3.874|3.887|3.954|3.85|3.967|3.962|4.052|4.007|3.932|3.944|4.368|3.75|3.988|3.939|3.829|3.796|3.787|3.5|3.55|3.757|3.84|3.836|3.782|3.639|3.509|3.338|3.343|3.325|3.45|3.36|3.337|3.285|3.28|3.607|3.35|3.323|3.365|3.375|4.457|3.555|3.5|4.47
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.1435|0.1025|0.0685|0.0195|0.0125|0.0125|0.0125|0.0155|0.0125|0.021|0.048|0.062|0.177|0.198|0.119|0.1015|0.097|0.0385|0.033|0.07|0.029|0.071|0.013|0.0205|0.0255|0.0685|0.018|-0.0025|0.0025|0.071|0.042|-0.014|0.051|0.0645|0.0675|0.0625|-0.016|0.0385|0.0885|0.0875|0.0835|0.088|0.069|0.083|0.091|0.0905|0.0925|0.0885|0.073|0.0915|0.069|0.0085|0.0055|0.056|0.0445|0.026|0.039|0.0515|0.102|0.1175|0.1275|0.1255|-0.489|-0.4935|0.0745|0.083|0.0655|0.011|0.0105|0.0105|0.0315|0.0515|0.0065|0.0265|0.0295|0.023|-0.0255|0.0095|-0.034|0.0095|0.0275|0.039|0.003|0.0235|0.0055|0.0255|0.0395|0.0475|0.047|0.049|0.0735|0.078|0.101|0.081|0.077|0.1375|0.299|0.2925|0.2645|0.112|0.1045|0.1365|0.1085|0.094|0.128|0.136|0.1675|0.1285|0.1305|0.14|0.146|0.151|0.1405|0.1345|0.141|0.1275|0.168|0.1545|0.1645|0.1355|0.1775|0.203|0.221|0.242|0.156|0.098|0.138|0.157|0.126|0.147|0.202|0.243|0.242|0.246|0.254|0.268|0.268|0.259|0.259|0.277|0.336|0.299|0.312|0.297|0.305|0.308|0.264|0.286|0.285|0.268|0.055|0.256|0.256|0.278|0.283|0.311|0.348|0.357|0.369|0.408|0.482|0.439|0.465|0.417|0.393|0.415|0.297|0.309|0.297|0.324|0.333|0.323|0.306|0.269|0.299|0.298|0.268|0.316|0.267|0.272|0.261|0.301|0.292|0.335|0.322|0.304|0.304|0.356|0.348|0.336|0.309|0.295|0.275|0.311|0.327|0.319|0.288|0.242|0.235|0.227|0.225|0.213|0.217|0.219|0.221|0.239|0.24|0.204|0.193|0.191|0.115|0.115|0.126|0.126|0.124|0.136|0.121|0.132|0.131|0.122|0.14|0.113|0.101|0.109|-0.368|0.113|0.121|0.101|0.107|0.107|0.114|0.112|0.11|0.091|0.106|0.113|0.119|0.117|0.108|0.152|0.157|0.147|0.167|0.165|0.141|0.16|0.179|0.252|0.248|0.258|0.249|0.239
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||5.64|5.45|5.45|5.17|4.73|5.1|5.15|5.09|5.06|5.28|4.99|4.98|4.85|4.82|4.77|4.55|4.12|3.83|3.66|3.68|3.36|2.67|2.6|2.51|2.23|2.13|2.11|2.1|2.21|2.21|1.94|1.5|1.34|1.22|1.17|1.19|1.22|1.04|1.03|0.85|0.69|0.61|0.55|0.54|0.45|0.47|0.49|0.5|0.43|0.42|0.42|0.44|0.47|0.48|0.48|0.5|0.54|0.52|0.47|0.46|0.49|0.4|0.48|0.45|0.41|0.47|0.47|0.49|0.48|0.45|0.48|0.49|0.45|0.46|0.47|0.43|0.2|0.22|0.2|0.19|0.19|0.15|0.23|0.16|0.13|0.2|0.3|0.31|0.33|0.39|0.45|0.35|0.37|0.48|0.54|0.55|0.94|1.06|1.53|1.62|1.86|1.95|1.9|1.84|1.85|1.85|1.82|1.8|1.77|1.85|1.75|1.83|1.9|1.72|1.8|1.68|1.64|1.73|1.69|1.75|1.7|1.74|1.73|1.76|1.71|1.81|1.93|1.87|1.98|1.99|2|2.17|2.25|2.46|2.49|2.49|2.48|2.48|2.86|2.96|3.17|3.2|3.19|3.25|3.23|3.25|3.24|3.3|3.33|3.39|3.39|3.42|3.43|3.3|3.31|3.5|3.37|3.45|3.48|3.44|3.43|3.42|3.54|3.67|3.53|3.73|3.75|3.75|3.74|3.64|3.77|3.68|3.72|3.65|3.61|3.48|3.54|3.43|3.43|3.43|3.42|3.42|3.4|3.41|3.4|3.39|3.4|3.41|3.43|3.43|3.42|3.38|3.38|3.22|3.15|3.12|3.12|3.11|3.12|3.18|3.18|3.22|3.17|3.17|3.17|3.21|3.21|3.22|3.16|3.14|3.21|3.28|3.28|3.34|3.41|3.43|3.39|3.35|3.35|3.32|3.28|3.25|3.23|3.25|3.29|3.28|3.19|3.15|2.82|2.75|2.71|2.71|2.72|2.7|2.69|2.83|2.73|2.67|2.65|2.77|2.79|2.8|2.73|2.78|2.96|2.81|2.9|2.96|2.9|2.84|2.92
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||0.714|0.732|0.774|0.765|0.742|0.695|0.672|0.668|0.677|0.678|0.678|0.657|0.707|0.687|0.691|0.724|0.734|0.698|0.669|0.63|0.663|0.675|0.68|0.684|0.686|0.665|0.665|0.667|0.67|0.672|0.642|0.639|0.662|0.674|0.669|0.572|0.568|0.572|0.575|0.533|0.538|0.542|0.539|0.524|0.539|0.517|0.52|0.541|0.517|0.529|0.533|0.522|0.525|0.525|0.53|0.417|0.398|0.39|0.396|0.4|0.406|0.406|0.414|0.449|0.452|0.385|0.385|0.386|0.4|0.421|0.516|0.517|0.527|0.511|0.511|0.515|0.51|0.576|0.585|0.585|0.588|0.788|0.886|0.887|0.91|0.962|1.26|1.352|1.353|1.707|1.759|1.92|2.014|2.126|2.225|2.275|1.899|1.668|1.527|1.527|1.886|1.835|1.893|1.72|1.36|1.258|1.247|1.482|1.659|1.667|1.679|1.811|1.812|2.15|1.875|1.979|2.219|2.297|2.451|2.585|2.766|2.882|2.818|2.73|2.73|2.866|2.851|2.851|2.94|3.054|3.043|2.977|2.978|3.256|3.406|3.501|3.482|3.447|3.448|3.456|3.464|3.486|3.536|3.503|3.475|3.516|3.463|3.396|3.397|3.301|3.212|3.224|3.255|3.115|3.11|3.5|3.484|3.574|3.611|3.651|4.144|4.067|4.068|4.259|4.23|4.288|4.388|4.33|4.416|4.452|4.214|4.205|4.154|4.131|4.084|3.969|3.969|4.383|4.266|4.221|4.103|4.065|3.146|3.072|2.764|2.735|2.624|2.573|2.574|2.614|2.583|2.508|2.45|2.397|2.376|2.57|2.494|2.354|2.353|2.492|2.473|2.482|2.57|2.567|2.632|2.709|2.949|2.856|2.885|3.007|3.435|3.478|3.734|3.444|3.478|3.941|4.144|4.144|4.187|4.132|4.069|4.069|4.081|4.034|4.016|4.117|4.02|4.026|4.005|4.016|4.139|3.978|3.899|3.824|3.836|3.742|3.656|3.8|4.124|4.184|4.19|4.215|4.298|4.231|4.268|4.525|4.648|4.771|4.67|4.547|4.546
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||6.834|7.347|7.355|7.487|7.487|7.517|7.634|8.172|8.173|8.256|8.551|8.023|8.031|8.098|8.325|8.372|8.096|8.117|8.58|8.623|9.126|9.406|9.417|9.744|9.777|10.161|10.186|10.973|10.642|10.884|10.939|11.489|11.224|11.226|11.415|10.438|10.445|10.48|10.487|8.961|8.961|5.64|5.643|6.292|6.378|6.568|6.499|2.261|2.122|2.092|2.001|1.904|1.087|2.013|1.838|2.446|2.301|1.227|1.936|0.879|0.473|0.604|0.819|0.807|0.868|2.227|2.337|2.337|2.5|1.984|3.832|3.542|3.699|4.499|4.6|4.929|2.878|2.869|3.437|3.866|3.213|3.253|3.93|4.361|5.469|5.476|6.03|5.958|6.274|5.577|5.592|5.755|6.371|6.322|6.844|7.371|7.529|8.55|6.826|6.273|6.295|7.463|7.239|7|7.039|7|8.497|8.4|8.17|8.158|9.129|9|10.378|10.922|11.267|11.509|12.287|12.232|13.918|14.365|14.325|14.354|14.267|14.268|14.421|13.993|14.345|14.472|13.2|12.802|12.348|12.732|12.737|11.209|12.338|12.361|12.707|12.6|12.288|12.262|12.05|12.971|13.528|13.603|13.723|13.634|14.088|13.916|14.039|13.802|13.904|14.031|14.41|16.042|14.758|14.597|14.613|14.821|14.619|14.627|15.297|15.247|14.644|14.996|14.525|14.225|14.228|14.571|14.278|14.16|13.717|13.618|13.626|13.257|13.86|14.19|14.242|14.087|13.767|13.672|13.349|12.907|12.919|12.946|12.982|12.897|13.024|12.316|12.568|12.414|12.399|12.306|12.34|12.344|12.527|11.495|11.237|11.242|12.946|13.627|13.648|13.506|13.449|13.86|13.958|13.958|14.088|13.748|13.653|13.655|13.535|13.619|14.09|14.288|14.469|13.786|14.898|14.837|14.733|15.108|15.155|15.055|15.302|14.645|14.657|15.024|15.711|15.942|16.21|16.676|16.671|16.938|16.868|16.896|16.731|16.743|16.792|16.491|16.493|16.557|16.507||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||22.25|21.71|22.08|21.16|21.58|20.67|20.22|20.08|19.9|18.01|16.99|16.96|16.98|17.58|17.61|17.78|17.43|17.42|17.06|16.05|17.17|9.99|17.89|18|18.07|18.08|18.13|18.69|17.7|17.69|16.88|17.63|17.48|17.93|18.04|17.58|17.52|18.195|17.62|17.33|17.2|17.26|18.18|17.95|18.4|15.75|15.69|14.97|14.37|14.37|14.23|14.19|14.16|14.2|14.15|14.19|14.5|14.31|14.19|14.19|13.29|13.15|13.09|13.44|14.54|13.81|13.36|13.19|12.46|12.53|12.88|12.8|12.91|12.81|12.85|12.82|13.29|10.78|10.79|10.4|9.85|9.56|9.11|8.99|8.75|8.64|7.96|8.97|8.87|8.91|8.3|8.63|8.56|12.13|11.89|11.27|10.67|10.63|10.68|10.5|11.46|10.73|10.48|10|9.72|9.82|9.98|10.88|11.36|11.39|11.47|11.63|11.76|11.65|11.55|11.76|7.24|12.14|12.62|13.81|13.25|13.18|13.66|14.33|14.67|15.13|15.86|15.03|14.64|14.63|15.39|15.73|16.82|18.1|18.21|18.49|19.02|21.3|21.99|23.1|24.27|22.72|21.92|21.53|19.91|19.89|20.08|20|17.87|17.35|17.8|17.77|17.95|17.43|17.68|17.6|17.43|17.27|17.37|18.1|18.74|18.78|19.66|19.81|19.3|19.33|19.37|19.03|20.11|21.9|23.75|24.32|25.02|24.38|24.34|23.96|23.69|22.99|23.11|23.15|23.24|20.78|19.59|19.21|19.37|18.85|18.31|18.12|18.28|18|16.82|16.33|16.21|15.5|14.77|13.84|13.77|13.78|13.81|13.61|13.11|13.37|13.1|12.77|12.57|12.57|12.64|12.47|12.52|12.81|12.97|12.94|12.79|12.92|13.01|12.89|12.87|13.08|13.35|13.25|12.92|12.28|11.99|11.82|11.29|11.55|11.49|11.3|11.25|11.29|11.22|11.27|11.37|11.27|11.2|11.14|10.99|11.03|10.84|10.83|10.74|10.68|10.61|10.6|10.81|11.14|11.02|10.98|10.92|10.86|10.84
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|14.3135|14.023|14.037|14.045|14.061|14.004|14.066|14.065|14.068|14.084|14.114|14.128|14.087|14.093|14.075|13.974|13.946|13.961|13.974|13.921|13.914|13.906|13.957|14.201|14.212|14.094|14.073|14.26|14.078|14.073|13.971|13.729|13.74|13.706|13.68|13.69|13.694|13.683|13.698|13.792|13.802|13.809|13.815|13.757|13.805|13.808|13.805|13.854|13.811|13.803|13.725|13.644|13.7|13.603|13.637|13.559|13.508|13.444|13.388|13.468|13.873|13.997|14.002|14.002|14.186|14.257|14.155|14.123|14.11|14.151|14.068|14.068|13.99|13.993|14.145|14.094|14.059|14.397|14.2305|13.711|13.715|13.242|13.174|12.999|12.709|12.709|12.822|12.798|12.798|12.758|12.868|12.533|12.533|12.665|13.042|13.384|14.205|14.457|14.786|14.72|14.15|14.149|14.2475|14.386|14.445|14.074|13.9395|14.225|14.591|14.613|14.828|14.881|14.891|14.7|14.7|14.7|14.9545|14.958|14.958|15.1005|14.765|15.194|14.393|14.392|15.295|15.494|15.703|16.076|16.693|16.565|16.544|16.466|16.406|16.421|16.789|16.768|16.761|16.853|16.704|16.69|16.229|16.486|16.683|16.595|16.595|16.82|17.04|16.913|16.913|17.087|17.326|17.361|17.53|17.149|17.608|18.276|18.276|18.276|18.352|19.083|19.301|19.301|19.453|19.453|19.458|19.45|19.563|19.535|19.3|19.47|19.436|19.436|19.436|19.382|19.337|19.208|19.058|18.982|18.962|18.788|18.708|18.266|18.212|18.212|18.482|18.504|18.504|17.917|17.917|17.333|17.259|17.259|17.226|16.486|16.175|16.008|16.008|15.962|15.776|15.776|15.754|15.858|15.754|15.754|16.018|15.816|15.503|15.503|15.541|15.75|16.42|16.49|16.7|16.76|17.54|17.54|17.54|17.46|17.13|16.75|16.75|16.68|16.51|16.69|16.69|17.01|16.66|16.51|16.83|17.43|17.52|17.86|17.71|18.72|17.78|18.96|20.69|21.02|21.33|20.13|19.75|19.59|19.57|19.34|19.39|19.04|18.16|18.02|17.9|17.92|17.92|17.92
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||1.07|0.951|0.832|0.8245|0.722|0.789|0.735|0.72|0.686|0.605|0.646|0.511|0.511|0.516|0.545|0.491|0.254|0.39|0.352|0.297|0.283|0.367|0.356|0.374|0.369|0.375|0.369|0.354|0.365|0.31|0.378|0.313|0.319|0.274|0.343|0.378|0.429|0.28|0.162|0.22|0.215|0.287|0.263|0.318|0.4615|0.4445|0.462|0.485|0.513|0.557|0.426|0.526|0.609|0.534|0.613|0.565|0.521|0.465|0.43|0.492|0.571|0.625|0.693|0.655|0.709|0.773|0.818|0.774|0.844|0.906|0.931|0.801|0.845|0.812|0.957|0.909|0.863|0.752|0.873|0.909|0.882|1.012|0.958|1.085|1.198|1.315|1.404|1.388|1.417|1.553|1.601|1.446|2.257|2.375|2.582|2.808|2.909||1.765|1.477|2.059|1.971|1.977|1.984|1.994|2.087|2.099|2.087|2.189|2.197|2.204|2.063|2.205|2.225|2.196|2.212|2.194|2.225|2.247|2.192|2.279|2.219|2.276|2.208|2.264|2.078|2.081|2.095|2.19|2.241|2.394|2.397|2.436|2.413|2.407|2.45|2.359|2.58|2.674|2.739|2.826|2.887|2.909|2.932|2.935|2.988|3.061|3.034|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||3.9565|4.02|4.1|3.99|4.05|4.05|4.05|4.1|4.05|3.97|3.95|3.7|3.55|3.55|3.49|2.85|2.64|2.57|2.56|2.63|2.6|2.32|2.29|2.29|2.27|2.22|2.29|2.28|2.14|2.14|2.1|2.08|2.02|2.04|2.03|2.03|2|2.02|2.02|2|2|1.97|2.01|2|1.89|2|2|2.05|2|1.92|1.87|1.87|1.95|1.96|2.28|2.28|2.52|2.52|2.53|2.58|2.59|2.59|2.61|2.69|2.7|2.87|2.92|3.02|2.92|2.92|2.92|2.91|2.92|2.91|3.02|3.18|3.16|3.21|3.18|3.17|3.13|3.1|3.04|3.03|3.04|3.03|3|3.12|3.13|3.18|3.25|3.33|3.57|3.6|3.534|3.25|3.25|3.95|3.05|3.05|3.07|3.14|3.24|3.235|3.38|3.436|3.45|3.47|3.63|3.59|3.57|3.61|3.54|3.44|3.44|3.43|3.4|3.41|3.293|3.349|3.345|3.277|3.309|3.28|3.148|3.3|3.282|3.25|3.25|3.295|3.415|3.43|3.54|3.35|3.405|3.405|3.42|3.445|3.438|3.475|3.52|3.44|3.404|3.39|3.414|3.548|3.45|3.25|3.16|3.16|3.2|3.32|3.52|3.47|3.51|3.6|3.75|3.7|3.59|3.58|3.76|3.804|3.46|3.47|3.54|3.602|3.69|3.74|3.75|3.96|4.09|4.08|3.92|3.83|3.57|3.59|3.62|3.64|3.65|3.65|3.707|3.7|4.003|3.857|3.853|3.88|3.9|3.59|3.56|3.47|3.4|2.98|2.976|2.946|2.84|2.84|2.53|2.46|2.465|2.535|2.465|2.57|2.57|2.71|2.77|2.79|2.84|2.85|2.84|2.826|2.7|2.56|2.61|2.894|2.954|2.95|2.83|2.95|2.98|2.59|2.14|2.12|2.23|2.14|1.95|1.755|1.45|1.395|1.45|1.45|1.42|1.45|1.345|1.29|1.22|1.23|1.25|1.25|1.249|1.2|1.25|1.25|1.25|1.32|1.4|1.45|1.479|1.5|1.499|1.5|1.5
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||3.395|3.3425|3.2995|3.2995|3.305|3.193|3.113|3.11|3.048|3.048|3.081|3.019|2.951|2.912|2.6735|2.659|2.638|2.619|2.521|2.475|2.423|2.415|2.432|2.311|2.348|2.31|2.341|2.387|2.324|2.445|2.443|2.348|2.371|2.421|2.118|2.103|1.901|1.86|1.7585|1.582|1.535|1.492|1.472|1.472|1.471|1.458|1.443|1.442|1.441|1.426|1.428|1.425|1.43|1.39|1.297|1.297|1.291|1.338|1.348|1.391|1.374|1.49|1.599|1.721|1.706|1.751|1.811|1.594|1.649|1.604|1.433|1.449|1.514|1.476|1.476|1.555|1.274|1.293|1.438|1.438|1.438|1.438||||||||||||||||||||||||||||||||||||||||||||||||||||||3.786|3.793|3.855|3.772|3.813|3.879|4.257|4.302|4.286|4.179|4.082|4.142|4.191|4.55|4.767|4.813|4.841|4.907|4.993|5.076|4.987|5.021|5.107|5.009|5.146|5.25|5.269|5.272|5.255|5.45|5.613|5.642|5.585|5.512|5.564|5.469|5.398|5.368|5.261|5.235|5.183|5.185|5.087|5.065|4.971|4.987|4.96|4.963|4.895|4.924|4.917|4.955|4.973|4.859|4.859|4.881|4.903|4.85|4.869|4.904|4.907|4.843|4.872|4.883|4.901|4.873|4.833|4.458|4.465|4.432|4.395|4.381|4.405|4.419|4.33|4.29|4.355|4.294|4.308|4.296|4.363|4.302|4.202|4.266|4.248|4.294|4.368|4.426|4.519|4.562|4.619|4.785|4.833|4.741|4.631|4.632|4.677|4.731|4.578|4.615|4.668|4.714|4.699|4.62|4.634|4.677|4.601|4.641|4.681|4.726|4.766|4.849|4.863|4.896|4.843|4.876
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|4.003|3.9|3.939|3.61|3.252|3.254|3.261|3.232|3.013|2.536|2.483|2.953|2.981|3.221|3.109|2.902|2.742|2.592|2.216|1.976|1.951|1.988|1.984|1.79|2.049|2.003|2.14|2.2|2.602|2.651|2.741|2.82|2.524|2.469|2.501|2.722|2.651|2.399|2.331|2.128|2.08|2.075|2.25|2.243|2.281|2.19|1.935|1.899|2.055|1.92|1.871|1.88|1.98|2.021|2.013|2.04|2.067|2.15|2.261|2.425|2.44|2.41|2.38|2.383|2.363|2.375|2.48|2.469|2.5|2.55|2.42|2.449|2.4|2.509|2.6|2.726|2.723|2.701|2.67|2.681|2.82|2.916|2.869|3|3.145|3.056|3.056|2.959|3.201|3.201||3.702|3.702|3.604|3.604|3.95|3.951|3.851|4.002|4.022|4.002|4|4|4|4|4.003|4.042|4.001|4.051|3.9|3.9|4.001|4.139|4.191|4.141|4.1|4.232|4.299|4.242|4.252|4.2|4.265|4.25|4.25|4.205|4.195|4.3|4.381|4.4|4.42|4.409|4.36|4.24|4.24|4.26|4.261|4.316|4.22|4.212|4.32|4.4|4.433|4.466|4.491|4.57|4.56|4.515|4.55|4.611|4.539|4.626|4.655|4.721|4.823|4.821|4.881|4.934|4.93|4.615|4.714|4.707|4.707|4.681|4.677|4.697|4.717|4.789|4.8|4.819|4.816|4.701|4.639|4.695|4.631|4.58|4.415|4.477|4.635|4.7|4.678|4.619|4.689|4.73|4.77|4.764|4.681|4.731|4.832|4.83|4.805|4.86|4.721|4.719|4.691|4.815|4.568|4.421|4.46|4.488|4.485|4.591|4.65|4.722|4.7|4.713|4.86|4.823|4.872|4.932|4.885|4.806|4.87|4.806|4.761|4.78|4.815|4.81|4.87|4.797|4.918|5.025|5.103|5.1|5.14|5.248|5.215|5.248|5.303|5.278|5.256|5.251|5.419|5.509|5.58|5.565|5.593|5.56|5.505|5.464|5.575|5.26|5.349|5.3|5.353|5.4|5.514|5.55|5.69|5.61|5.654|5.659|5.859
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US||153.9063|153.22|154.59|154.62|159.03|160.34|162.72|162|161.44|158.91|159.59|161.19|159.56|157.75|157.2188|157.0938|157.5|158.6875|160.8438|163.875|163.1875|164.0625|163.3438|164.5313|162.5313|163.8125|163.7188|163.2813|161.1875|160.5938|158.8438|158.5625|159.0313|158.5938|157.125|157.3125|155.7813|155.4375|156.6563|156.1875|156.8438|155.7813|155.1875|153.9063|154.875|154.91|157.03|157.47|157.72|162.81|165.88|166.41|168.41|168.19|167.34|168.16|171.84|171.5|171.25|170.34|170.31|172.53|171.28|169.5|170.22|172|171.69|174|173.31|175.25|175.94|177.66|176.88|175.84|175.16|177.69|177.5|181.28|179.94|179.69|178.97|177.19|177.28|176.41|176.69|173.5|172.53|178.16|177.81|178.47|178.03|180.09|180.03|177.44|177.56|178.84|174.88|169.28|174.34|170.16|165.47|162.06|161.47|160.47|160.84|157.28|156.88|155.91|155.16|155.56|155.59|156.66|157.97|159.38|157.88|156|155.81|158.16|159.06|159.31|160.06|160.59|160.5|158.72|158.38|164|165.06|162.94|161.16|158.53|154.44|153.72|153.06|152.88|154.47|154.53|154.56|153.53|153.72|151|148.94|148.69|147.66|146.66|146.12|145.97|146.81|147.03|148.19|146.09|145.81|144.22|144.22|145.53|145.5|144.91|144.88|144.41|144.28|144.94|145.22|144.41|143.28|142.94|140.06|139.5|139|137.81|136.75|137.03|137.62|137.47|136.5|136.81|139.53|139.75|142.38|143.19|144.25|144.59|143.84|142.34|141.84|142.5|144.12|144.94|144.5|143.94|143.03|142.94|142.91|143.28|140.78|140.16|142.47|142.69|141.53|142.91|145.09|144.78|144.22|142.94|143.91|143.69|143.19|142.44|143.12|143.59|144.75|148.22|148.53|149.09|151.38|150.75|150.44|153.31|153.19|152.12|153.53|152.03|152.06|151.34|150.31|151.78|151.88|151.22|152.03|153.66|155.69|156.47|156.16|155.5|153.75|153.53|152.28|152.09|152.38|151.62|151.56|153.56|156.16|154.91|154.97|153.72|153.09|150.94|150.22|151.34|151.88|153.31|151.09
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US||108.1992|108.42|108.62|108.72|109.37|109.45|109.36|109.35|109.45|109.45|109.55|109.53|109.55|109.49|109.56|109.27|109.95|110.04|110.21|110.29|110.31|110.29|110.23|110.23|110.2|110.24|110.26|110.22|110.13|110.18|110.11|110.22|110.23|110.41|110.41|110.4|110.39|110.36|110.37|110.34|110.36|110.33|110.3|110.3|110.43|110.4|110.38|110.43|110.34|110.47|110.48|110.48|110.47|110.44|110.41|110.41|110.46|110.48|110.46|110.41|110.37|110.38|110.35|110.33|110.37|110.41|110.4|110.4|110.4|110.43|110.41|110.41|110.39|110.39|110.36|110.39|110.37|110.44|110.4|110.4|110.38|110.38|110.29|110.22|110.2|110.14|110.12|110.21|110.21|110.2|110.17|110.13|110.15|110.11|110.03|109.82|109.92|109.65|109.61|108.87|108.14|107.93|107.93|107.89|107.91|107.73|107.69|107.67|107.62|107.16|107.16|107.4|107.43|107.52|107.58|107.45|107.42|107.53|107.61|107.65|107.65|107.55|107.39|107.27|107.2|107.64|107.71|107.59|107.57|107.52|107.04|107.22|107.28|107.2|107.28|107.31|107.12|107.05|107.07|106.6|106.46|106.52|106.39|106.27|106.27|106.21|106.27|106.34|106.46|106.1|106.04|105.88|105.89|105.97|105.96|105.98|105.88|105.88|105.86|105.92|106.09|105.84|105.65|105.51|105.41|105.41|105.44|105.23|105.14|105.23|105.2|105.2|105.2|105.2|105.52|105.51|105.58|105.69|105.7|105.77|105.77|105.7|105.65|105.65|105.73|105.78|105.84|106.06|105.99|105.93|106.02|106.06|105.87|105.83|105.93|105.96|105.96|106.01|106.13|106.23|106.53|106.4|106.49|106.5|106.45|106.44|106.45|106.59|106.54|106.63|106.73|106.8|106.88|107.18|107.21|107.27|107.28|107.31|107.38|107.47|107.58|107.6|107.6|107.66|107.73|107.73|108.03|108.07|108.18|108.27|108.2|108.19|108.15|108.13|108.13|108.06|108.1|107.99|107.94|108.21|108.22|108.24|108.25|108.29|108.27|108.24|108.12|108.16|108.24|108.36|108.16
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||118.7656|118.79|119.41|119.63|121.39|121.46|121.12|121.08|121.43|120.85|121.25|121.3|121.55|121.39|121.3984|122.0156|122.4063|122.8047|123.3672|123.7656|123.9766|124.0313|123.7109|123.9297|123.6875|124.0703|124.1328|123.9453|123.5547|123.4531|123.1563|123.6484|123.6875|124.4063|124.1875|124.1953|123.9375|123.9063|123.8516|123.6953|123.7969|123.5078|123.1328|123.1797|124.1875|124.0469|124.0625|124.1641|124.0078|125.2344|125.6953|125.7031|125.8203|125.6172|125.3516|125.5234|125.7031|125.6953|125.6484|125.4766|125.3672|125.5078|125.3906|125.1484|125.3828|125.5625|125.5156|125.6953|125.6328|125.875|125.8828|125.8438|125.75|125.7031|125.5625|125.7344|125.5859|126.0078|125.7031|125.7109|125.6172|125.5547|125.5234|125.6563|125.5781|125.0078|124.8516|125.4219|125.3672|125.375|125.2031|125.1641|125.2813|124.9453|124.6328|125.2031|124.25|123.1406|123.25|122.09|120.41|119.75|119.66|119.47|119.55|118.87|118.68|118.55|118.46|118.2|118.07|117.93|118.28|118.51|118.45|117.98|117.91|118.44|118.61|118.74|118.87|118.78|118.3|117.94|117.8|119.09|119.32|118.83|118.67|118.39|117.25|117.42|117.37|117.31|117.59|117.84|117.4|117.14|117.24|116.23|115.75|115.75|115.48|115.11|115.1|114.93|115.14|115.31|115.59|114.79|114.63|114.19|114.21|114.41|114.36|114.33|114.09|114.04|113.98|114.21|114.5|113.98|113.49|113.3|112.79|112.73|112.69|112.13|111.87|112.12|112.03|111.96|111.83|111.86|112.57|112.59|112.87|113.22|113.37|113.59|113.48|113.14|112.95|113.03|113.31|113.39|113.41|113.76|113.45|113.19|113.4|113.57|112.96|112.78|113.24|113.3|113.2|113.41|113.89|114.12|114.49|113.99|114.2|114.16|114.04|114.01|113.98|114.37|114.29|114.91|115.06|115.37|115.75|116.3|116.13|116.37|116.41|116.45|116.64|116.8|116.98|117.05|116.79|117.06|117.28|117.12|117.8|117.99|118.36|118.72|118.52|118.41|118.18|118.11|118.03|117.83|117.92|117.51|117.41|118.42|118.62|118.61|118.62|118.55|118.4|118.2|117.79|117.88|118.08|118.51|117.7
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US||127.2031|127.06|127.94|128.03|130.09|130.47|130.94|130.67|130.64|129.5|130.05|130.28|130.39|130.23|129.9688|130.7969|131.0313|131.2188|131.9688|133.2813|133.5313|133.8438|133.375|133.9063|133.2969|133.8906|134.0625|133.8125|132.9375|132.5781|131.8906|131.7656|132.4844|132.9531|132.5|132.4688|131.9375|131.8438|131.8281|131.5781|131.9844|131.375|130.7969|130.8125|131.4375|132.2344|132.8906|132.875|133.0781|135.3281|136.4531|136.5|136.8906|136.6563|136.0313|136.5156|137.6719|137.625|138.1094|137.7969|137.6875|138.125|137.8438|137.25|137.6406|138.1094|138.1563|138.7969|138.6406|139.2031|139.3906|139.5469|139.25|139.0938|138.7188|139.1094|138.8906|139.875|139.25|139.3281|139.0156|138.7656|138.7344|138.5156|138.6406|137.4219|137.125|138.6875|138.5625|138.5781|138.2656|138.5313|138.8281|137.8438|137.5|138.3438|136.9219|134.4844|135.78|134.48|132.09|130.83|130.61|130.22|130.42|129.11|128.78|128.55|128.16|128|127.97|128.02|128.69|129.16|128.97|128.14|127.98|129.05|129.36|129.52|129.72|129.62|129.58|128.25|128.06|130.23|130.75|129.88|129.53|128.84|127.02|127.03|126.72|126.75|127.27|127.38|126.75|126.2|126.31|124.91|124.03|124|123.56|122.94|122.91|122.64|123.03|123.27|123.88|122.41|122.16|121.31|121.36|121.8|121.66|121.59|121.27|121.16|121.06|121.5|121.56|120.88|120.41|120.19|119.27|119.06|119.02|118.11|117.7|117.98|117.88|117.78|117.42|117.52|118.34|118.44|119.31|119.75|119.97|120.28|120.03|119.39|119.08|119.25|119.86|120|119.94|119.83|119.42|119.25|119.48|119.67|118.66|118.33|119.19|119.25|118.97|119.47|120.34|120.52|120.34|119.69|120.55|120.45|120.25|120.06|120.03|120.53|120.66|121.97|122.11|122.62|123.42|123.42|123.39|124.16|124.2|124.19|124.59|124.5|124.66|124.72|124.19|124.78|124.98|124.7|125.06|125.56|126.47|127.02|126.8|126.5|126|125.91|125.67|125.48|125.56|124.86|124.8|125.45|126.56|126.45|126.42|126.05|125.77|125.28|124.72|124.86|125.2|125.81|124.62
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||122.09|121.93|122.78|122.94|124.4|126.43|127.43|127.79|126.73|125.21|125.4|125.93|124.25|123.74|123.43|123.44|123.92|124.83|127.16|128|128.92|129.17|129.26|129.52|129.28|129.22|129.37|129.1|128.54|128.03|127.74|128.48|128.2|128.12|127.62|127.82|127.12|126.86|127.53|127.4|128.26|127.81|127.62|127.32|129.07|128.55|128.7|128.95|128.57|129.87|131.73|131.9|133.8|133.79|133.55|134.26|134.89|135.22|135.3|135.16|134.5|134.72|134.21|133.6|135.38|135.34|135.04|135.37|135.06|135.32|137.02|136.9|136.4|135.58|135.26|136.71|136.54|137.78|137.95|137.51|137.25|137.01|136.95|138.18|137.55|136.31|136.14|137.8|136.94|137.04|137.24|136.74|135.93|136.38|135.53|135.3|135.81|130.18|136.94|135.96|134.61|133.31|133.22|133.57|134.4|133.04|131.94|131.04|130.63|130.72|130.68|130.19|131.13|131.77|131.1|130.51|130.49|131.58|130.98|130.8|131.66|133.3|133.75|132.71|132.23|133.44|134.33|133.38|133.91|133.73|132.21|131.36|130.35|130.14|130.1|130.04|131.02|130.82|130.49|130.07|128.19|127.86|127.09|126.85|126.74|126.55|126.85|127.78|125.74|123.89|123.55|122.89|122.89|123.53|123.75|122.98|122.61|122.36|122.15|122.78|122.85|122.86|123.95|123.96|123.04|122.73|122.53|121.61|121.12|121.73|120.8|120.51|119.36|119.45|120.75|121.51|122.2|122.78|122.47|123.09|123.16|122.57|121.99|122.94|122.85|122.76|122.8|122.67|123.42|122.36|122.56|123.53|121.28|120.89|121.67|121.7|120.73|121.2|121.63|122.1|122.24|121.81|122.16|121.55|121.48|120.81|120.13|120.48|120.92|122.53|123.41|123.26|124.05|124.92|125.1|125.2|124.56|124.03|124.53|124.25|124.28|123.84|123.17|123.49|123.46|123.32|123.12|124.5|125.01|127.91|127.86|127.49|127.22|126.56|125.66|125.63|125.03|124.95|124.71|125.15|128.8|128.7|128.55|128.4|128.12|127.36|126.68|127.78|127.76|128.06|127.82
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|||||||99.3|99.235|99.865|99.825|99.765|99.755|99.835|99.68|99.67|99.67|99.845|99.865|99.865|99.895|99.91|99.93|99.925|99.92|99.92|99.92|99.92|99.92|99.915|99.915|99.915|99.91|99.905|99.905|99.915|99.915|99.915|99.91|99.915|99.91|99.91|99.91|99.915|99.91|99.905|99.905|99.91|99.915|99.91|99.905|99.925|99.94|99.94|99.96|99.965|99.965|99.97|99.97|99.96|99.95|99.965|99.95|99.945|99.95|99.95|99.955|99.945|99.945|99.94|99.93|99.925|99.92|99.925|99.92|99.915|99.91|99.915|99.915|99.9|99.89|99.9|99.9|99.87|99.845|99.825|99.795|99.77|99.78|99.76|99.705|99.66|99.485|99.46|99.4|99.29|99.16|99.39|99.485|99.3|99.435|99.405|99.265|99.24|99.245|99.225|99.23|99.32|99.245|99.2|99.2|99.2|99.195|99.195|99.195|99.195|99.19|99.205|99.18|99.16|99.195|99.21|99.21|99.24|99.215|99.205|99.2|99.22|99.235|99.23|99.23|99.235|99.225|99.23|99.25|99.225|99.215|99.22|99.2|99.2|99.2|99.195|99.17|99.18|99.19|99.175|99.14|99.165|99.16|99.165|99.14|99.15|99.145|99.14|99.135|99.135|99.13|99.1|99.075|99.075|99.07|99.08|99.08|99.085|99.09|99.08|99.08|99.075|99.075|99.09|99.09|99.14|99.17|99.16|99.18|99.18|99.18|99.17|99.185|99.18|99.17|99.17|99.165|99.17|99.15|99.15|99.155|99.155|99.28|99.28|99.26|99.335|99.32|99.355|99.335|99.325|99.3|99.26|99.2|99.1|99.21|99.24|99.24|99.27|99.365|99.35|99.29|99.305|99.43|99.45|99.46|99.45|99.47|99.47|99.47|99.47|99.46|99.47|99.47|99.465|99.46|99.46|99.47|99.47|99.49|99.52|99.6|99.62|99.61|99.6|99.645|99.705|99.705|99.7|99.7|99.72|99.71|99.71|99.69|99.71|99.71|99.69|99.69|99.69|99.7|99.69|99.685|99.68|99.69|99.67|99.67|99.62|99.6
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||169.42|168.95|169.57|169.88|171.31|172.28|173.43|172.27|171.63|170.31|170.36|170.21|167.69|167.71|167.84|168.21|169.11|169.48|170.14|170.81|171.59|174.9|175.66|176.48|176.21|176.35|175.62|175.02|173.7|172.49|171.71|171.67|171.8|170.05|169.48|169.02|168.29|168.59|169.47|169.66|170.09|170.6|171.15|170.71|171.23|170.52|170.83|173.63|172.08|173.98|175.61|175.63|176.89|176.63|176.34|177.02|177.17|177.01|177.27|175.03|174.37|174.96|174.45|173.66|175.53|175.1|175|174.6|173.93|174.17|173.95|173.74|173.06|175.17|175.06|175.54|175.25|176.92|175.96|175.77|175.54|175.62|175.04|175.2|174.8|169.88|169.66|171.5|172.26|172.8|172.89|172.09|171.29|170.28|170|171.6|169.34|167.52|173.12|176.83|175.13|174.08|173.72|173.42|173.41|171.52|170.65|170.85|170.19|171.3|170.9|170.75|169.74|170.88|170.31|169.26|169.12|170.56|170.76|170.73|172.08|173.31|173.29|172.4|172.18|176.97|178.22|177.48|177.03|175.93|174.27|173.29|171.49|171.25|172.47|171.92|171.42|170.98|168.33|167.18|166.33|166.1|165.24|164.82|164.71|164.06|164.56|165.07|165.34|163.63|163.92|164.31|164.97|165.85|165.84|164.93|164.69|164.04|163.84|163.48|163.58|163.15|162.96|162.51|161.01|160.64|160.24|159.93|159.19|159.45|158.84|158.34|157.45|157.33|157.75|158.38|159.01|159.83|162.1|162.8|163.1|161.83|160.86|161.82|162.44|162.26|162.06|161.75|161.02|159.37|159.54|160.29|158.61|157.61|158.52|158.38|157.43|157.9|158.95|158.89|158.59|157.67|156.91|156.88|159.03|157.9|157.42|157.26|157.71|159.66|160.3|160.11|161.18|161.46|161.5|162.9|163.1|162.24|162.61|161.91|162.13|162.24|160.76|161.35|161.07|160.59|160.24|160.66|161.07|162.82|164.52|164.05|163.36|162.84|161.72|161.37|161.06|160.44|160.31|161.65|164.43|164.13|162.33|161.68|160.59|160.17|160|160.37|160.64|162.49|162.59
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||132.56|132.4|132.62|132.78|133.19|133.53|133.72|133.81|135.14|135.02|134.77|134.7|133.72|133.69|133.83|134.32|134.74|134.77|134.98|135.2|134.66|134.88|135.04|135.19|135.14|135.26|135.03|134.7|134.41|134.07|133.89|133.86|134.05|134.18|134.6|134.41|134.18|134.3|134.56|134.59|134.66|134.83|135.01|134.94|135.14|134.87|134.5|134.36|133.8|134.48|134.8|134.79|135.12|134.97|134.84|135.04|135.02|134.98|135.12|135.39|135.14|135.33|135.17|135|135.6|135.47|135.47|135.32|135.03|135.08|135.03|134.9|134.76|134.53|134.54|134.56|134.45|134.93|134.61|134.61|134.56|134.66|134.51|134.56|134.41|134|134.39|134.79|135.12|135.45|135.52|135.01|134.77|134.51|134.38|134.71|133.91|133.34|135.74|135.55|134.79|134.63|134.53|134.45|134.39|133.85|133.67|133.72|133.47|133.91|133.74|133.77|133.95|134.26|134.11|133.92|133.83|134.26|134.43|134.41|134.94|135.42|135.15|135.09|135.08|135.68|135.89|135.64|135.66|135.1|134.75|134.6|134.12|134.05|134.37|134.15|134.02|133.95|133.84|133.53|133.34|133.24|132.93|132.76|132.71|132.51|132.64|132.8|132.71|132.23|132.36|132.43|132.61|132.9|133|132.74|132.73|132.62|132.61|132.46|132.52|132.32|132.2|131.91|131.77|131.59|131.52|131.32|131.08|131.2|130.9|130.7|130.32|130.26|130.32|130.64|130.94|131.21|131.86|132.12|132.31|131.74|131.36|131.72|131.99|132|131.89|131.77|131.6|130.78|131.25|131.75|131.08|130.64|130.95|130.81|130.55|130.67|130.9|131.04|130.86|130.51|130.24|130.21|130.82|130.48|130.34|130.16|130.26|130.63|131.05|130.92|131.43|131.43|131.49|132.24|131.61|131.35|131.52|131.58|131.66|131.64|131.09|131.26|131.13|130.96|130.92|130.94|131.12|131.75|132.94|132.68|132.49|132.24|132.02|131.82|131.47|131.4|131.3|131.65|132.49|132.56|132.12|131.89|131.47|131.33|131.17|131.29|131.33|132.1|132.31
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||111.995|111.89|111.935|111.98|112.01|112.09|112.055|112.11|112.31|112.385|112.265|112.245|111.97|111.945|112.03|112.135|112.19|112.175|112.195|112.22|112.205|112.25|112.295|112.295|112.295|112.34|112.285|112.19|112.15|112.14|112.11|112.11|112.145|112.005|112.025|112.02|112|112.005|112.055|112.06|112.06|112.085|112.1|112.08|112.12|112.07|112.06|112.18|112.07|112.2|112.245|112.245|112.27|112.24|112.24|112.26|112.235|112.245|112.285|112.325|112.265|112.325|112.285|112.275|112.41|112.365|112.375|112.315|112.255|112.265|112.275|112.25|112.04|112.005|111.99|112.005|111.99|112.085|112.02|112.025|112.025|112.06|112.04|112.055|112.03|111.865|111.865|111.98|112.07|112.18|112.23|112.09|112.075|112.01|111.965|112.035|111.925|111.955|112.515|112.285|112.04|112.01|111.99|111.985|111.96|111.88|111.885|111.9|111.885|111.945|111.94|111.93|111.925|111.975|111.97|111.96|111.94|111.99|112.055|112.065|112.175|112.3|112.195|112.185|112.165|112.395|112.51|112.43|112.495|112.33|112.27|112.26|112.23|112.21|112.26|112.225|112.145|112.095|112.045|112.02|111.99|111.975|111.925|111.89|111.89|111.86|111.875|111.9|111.87|111.795|111.815|111.77|111.78|111.825|111.85|111.845|111.845|111.88|111.89|111.875|111.92|111.88|111.85|111.77|111.87|111.94|111.945|111.925|111.885|111.935|111.875|111.825|111.745|111.73|111.71|111.76|111.8|111.84|111.925|111.965|112.025|111.92|111.85|111.935|111.99|112.005|112|111.98|111.975|111.865|111.96|112.035|111.935|111.845|111.885|111.88|111.83|111.85|111.86|111.91|111.93|111.86|111.815|111.805|111.915|111.87|111.845|111.8|111.765|111.83|111.855|111.83|111.93|111.85|111.915|112.11|112.17|112.16|112.185|112.245|112.26|112.25|112.15|112.18|112.125|112.105|112.09|112.065|112.12|112.23|112.215|112.15|112.13|112.055|112.06|111.975|111.905|111.87|111.84|111.805|111.955|112|112.195|112.2|112.1|112.08|112.045|112.12|112.115|112.335|112.385
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||203.52|201.84|202.16|202.46|206.36|208.6|213.08|214.66|214.32|209.84|210.82|210.66|207.5|203.74|202.56|199.28|201.04|202.68|203.8|205.36|207.76|209.88|213.1|216.36|215.34|214.32|212.32|210.68|205.76|202.68|200.96|200.82|200.92|200.94|199.8|198.84|196.58|197.56|200.52|201.24|203.08|204.1|205.52|204.18|205.2|203.68|206.5|208.16|205.78|208.74|214.14|215.48|219.8|220.46|220.18|222.78|223.7|223.86|223.86|224.72|223.22|224.68|222.8|219.48|227.26|224.82|224.22|222.64|220.42|221.3|219.78|218.98|216.82|215.1|214.12|217.72|216.48|222.9|220|218.18|217.96|216.3|215.58|214.72|214.7|201.6|201.02|209.44|211.78|212.66|212.24|212.3|210.6|207.18|206.6|209.68|204.44|203.84|218.94|217.64|212.18|207.4|206.02|205.48|205.78|200.54|197.88|198.92|197.54|200.78|200.12|200|203.74|206.42|205.2|201.24|201.38|205.36|205.5|205.74|209.62|213.9|214.24|208.9|208.18|215.76|220.82|218.34|216.82|214.04|205.88|202.62|197.72|196.84|201.66|200.98|199.26|197.04|197.64|193.38|191|190.28|188.08|187.26|186.6|184.58|186.48|187.76|189.52|184|184.04|183.14|182.8|185.6|185.26|183.82|183.4|181.24|180.7|180.46|181|180.36|179.64|179.46|177.16|176.76|175.44|175.14|174.1|174.62|173.98|172.42|170.4|170.44|171.42|172.16|173.08|175.1|175.84|177.96|178.72|176.24|173.8|175.74|177|176.9|177.06|173.84|171.72|170.94|165.4|166.04|162.62|160.96|162.8|162.7|161|162.06|164.08|164.02|164.2|162.28|160.2|160.34|161.02|157.9|157.48|158.14|158.8|161.6|161.64|161.3|162.28|163.66|163.82|166.1|166.28|166.04|165.66|163.16|163.72|164.22|162.12|163.12|163.06|162.08|161.36|162.26|163.36|166.44|166.36|166.56|165.04|164.34|161.2|160.22|161.04|159.62|159.62|163.02|167.5|167.1|167|167.28|164.72|164.2|164.76|166.04|167.6|173|171.48
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||161.25|161.06|161.74|162|163.09|164.07|165.41|165.24|167.51|166.06|166.44|166.3|163.56|163.68|164.23|164.62|165.24|165.59|166.46|167.25|167.4|160.91|161.32|162.15|161.99|161.94|161.5|161|159.93|158.94|158.06|158.01|158.11|158.28|160.03|159.29|158.37|158.78|160|160.34|160.86|161.17|161.66|161.38|161.85|161.28|161.53|163.66|161.97|163.97|165.81|165.87|166.76|166.62|166.59|167.21|167.3|167.1|167.37|167.15|169.06|169.68|169.15|168.36|169.82|169.22|169.07|168.88|168.24|168.29|168.08|167.75|166.84|167.12|167.16|167.68|167.18|168.41|167.78|167.6|167.12|167.14|166.53|166.66|166.07|164.31|166.69|167|167.11|166.97|166.59|166.48|164.85|165|164.2|165.78|163.64|159.32|166.41|170.78|167.44|166.67|166.25|165.84|165.78|163.93|163.26|163.53|162.5|163.6|163.22|163.25|163.69|167.35|166.83|165.93|165.68|167.19|167.32|167.53|168.46|169.29|169.25|168.65|168.59|170.03|169.62|168.97|168.41|167.87|166.44|165.62|163.94|163.69|164.68|164.09|163.22|162.83|161.93|163.29|162.54|162.34|161.94|161.53|161.38|160.81|161.38|161.46|161.82|160.19|160.1|157.93|152.57|152.97|152.66|152.32|152.06|151.6|151.53|150.47|150.87|150.75|150.34|150.22|150.57|152.27|151.64|151.5|151|151.42|150.75|150.25|149.66|149.78|150.35|150.93|151.49|151.96|153.8|154.38|154.41|153.59|152.95|153.74|154.25|154.53|154.23|153.37|153.31|151|151.08|154.61|153.16|152.55|153.43|153.45|152.65|153.16|153.92|154.04|153.68|152.65|151.94|151.21|153.19|152.25|152.03|151.99|152.15|153.63|154.15|154.09|154.69|155.02|155.54|156.76|157.22|158.1|158.24|157.12|157.16|156.81|155.33|155.81|155.22|154.72|154.31|154.86|155.42|150.43|150.05|149.8|149.42|149.32|148.56|148.08|147.9|146.99|146.92|148.36|150.48|150.35|150.5|150.85|149.87|149.3|149.31|149.6|148.86|147.49|146.89
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||150.72|150.68|150.64|150.97|151.59|151.81|151.9|151.93|151.69|151.44|151.44|151.61|151.19|151.07|151.2|151.18|151.28|151.26|151.56|151.65|151.81|151.91|152.07|152.2|151.99|152.25|152.24|152.18|152.13|151.93|151.56|151.53|151.49|151.43|151.41|151.4|151.32|151.2|151.28|151.29|151.33|151.18|150.93|150.88|150.79|150.85|150.83|150.64|150.38|151.13|151.34|151.6|151.8|151.56|151.68|151.73|151.9|151.91|151.99|151.88|151.92|152.03|151.99|151.72|151.63|151.78|151.78|151.86|151.75|151.97|152.06|151.91|151.62|151.44|151.3|151.63|151.6|152.16|152.27|152.29|151.98|151.74|151.57|152.03|151.95|151.26|151.47|152.15|152.2|152.15|152.16|152.53|151.99|152|151.86|152.25|150.69|150.61|152.67|153.38|152.68|152.45|152.43|152.27|152.27|151.91|151.73|151.9|152.01|151.62|151.72|151.86|152.39|153.07|153.02|152.44|152.55|153.64|153.89|153.96|154.54|154.05|154.71|153.62|153.95|154.73|154.83|154.67|154.67|153.86|153.49|153.55|153.32|153.33|153.65|153.66|153.43|153.36|153.11|152.81|152.54|152.61|152.62|152.79|152.48|152.32|152.7|152.7|152.86|152.7|152.74|152.41|152.53|152.79|152.56|152.57|152.59|152.37|152.44|152.31|152.46|152.13|152.04|151.51|151.15|150.98|150.9|150.69|150.57|150.47|150.16|150.1|150|149.95|149.99|150|150.25|150.2|150.29|150.4|150.24|150.03|149.75|150.36|150.83|150.88|150.82|150.8|150.73|150.6|150.75|150.81|150.7|150.62|150.75|150.63|150.39|150.58|150.85|150.7|150.76|150.82|150.61|150.65|150.55|150.71|150.47|150.2|150.09|150.26|150.25|150.3|150.68|150.61|150.53|150.84|150.75|150.84|150.9|150.61|150.51|150.36|150.19|150.26|150.29|150.08|150.23|150.65|150.69|151.1|151.01|150.66|150.38|150.19|150.11|150.07|150.03|149.72|149.65|150.03|150.32|150.32|150.3|150.63|150.44|150.48|150.51|150.93|150.92|150.98|150.46
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||144.54|144.55|145.12|145.3|146.9|147.33|148.77|148.71|150.45|149.59|150.95|150.72|147.12|147.82|150.38|151.12|151|151.62|152.72|153.36|152.47|153.02|153.53|154.77|154.54|154.2|154|152.85|152.25|151.54|150.01|149.97|150.48|147.5|147.03|145.72|144.48|145.15|146.33|146.77|147.54|147.69|148.32|148.57|148.97|148.36|148.05|149.48|148.72|150.75|152.34|150.7|149.62|149.57|150.47|151.28|151.4|151.17|151.47|151.09|150.4|150.96|150.33|149.09|148.97|148.68|148.37|149.01|148.25|147.32|146.16|145.56|144.96|146.01|146.47|146.92|146.41|146.37|146.52|144.92|143.61|143.65|143.1|142.47|141.36|140.14|141.08|140.53|137.52|136.86|135.43|137.14|132.61|135.72|138.22|140.56|138.74|124.02|135.45|144.46|144.42|147.47|147.34|147.11|145.55|141.83|142.13|142.3|141.58|141.96|141.9|142.03|139.53|140.84|141.12|140.24|140.67|143.37|143.77|144.22|144.04|144.83|144.59|144.42|143.07|145.47|142.01|140.38|137.36|136.91|138.66|138.35|137.47|137.03|134.16|132.88|131.67|130.46|129.26|128.99|129.28|128.35|129.19|129.67|129.01|129.57|129.35|128.5|128.64|128.67|128.29|127.77|127.81|126.86|125.7|125.23|127.57|127.49|126.28|125.3|126.16|126.2|124.57|122.95|122.61|122.91|119.27|120.59|121.41|120.85|119.46|117.77|118.26|120.55|122.58|125.29|124.38|122.35|122.43|122.94|122.24|124.2|123.3|127.05|128.43|127.03|126.15|124.3|126.26|122.8|122.05|120.1|130.2|133.7|137.18|138.51|138.6|138.39|138.25|138.44|136.93|135.97|135.35|135.8|135.83|135.24|135.1|135.24|135.54|136.16|135.82|135.33|134.82|136.04|136.44|138.21|139.82|139.99|139.44|139.15|139.14|138.08|136.4|136.16|134.61|133.78|134.02|134.55|135.16|136.41|136.3|135.72|136.77|137.03|135.84|135.3|133.8|132.8|132.68|134.87|137.14|135.84|132.2|132.3|133.38|131.91|131.52|130.82|131.02|130.59|130.67
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||160.01|159.52|159.28|159.97|161.7|162.2|163.44|164.21|165.48|163.96|163.56|164.32|162.52|162.75|163.08|163.34|163.97|163.51|164.39|165.44|165.96|169.33|169.67|170.3|170.27|170.23|170.23|169.95|168.51|167.96|167.5|166.97|167.61|163.05|162.86|163.13|161.99|162.4|163.22|163.48|163.9|163.88|164.22|164.35|164.38|164.01|164.24|166.97|165.71|166.98|168.1|168.07|168.93|169.1|168.82|170.09|170.03|169.85|170.09|170.1|172.36|171.91|171.34|170.36|172.06|171.88|171.89|171.29|171.75|171.8|171.35|170.98|170.49|172.93|172.94|173.64|173|174.39|174.32|173.43|173.12|172.36|172.52|172.93|172.7|171.12|173.85|176.29|177.12|177.2|177.13|176.15|174.84|173.85|173.1|174.12|173.12|173.06|177.29|159.97|160.85|159.5|159.44|159.38|159.96|158.48|157.67|157.29|156.9|157.25|156.95|157.21|159.62|160.01|159.28|157.44|157.7|158.71|159.64|159.88|161.07|161.52|162.13|161.12|161.19|166.29|167.19|166.39|167.89|166.27|164.73|163.67|162.32|161.95|162.3|161.95|161.51|161.35|159.38|159.13|157.76|157.44|157.04|156.4|156.42|155.88|156|156.47|157.56|157.17|157.16|157.45|158.48|158.76|158.71|157.95|157.45|156.91|157.22|157.41|158.1|157.49|156.88|156.6|156.76|157.36|156.47|156.45|156.23|156.41|155.9|155.36|155.05|155.37|155.75|156.11|156.93|157.37|160.29|160.47|159.71|158.63|158.15|158.65|159|159.27|159.25|158.55|158.46|157.35|158.02|160.16|158.9|158.46|158.97|158.69|157.99|158.64|159.52|159.32|158.73|158.1|157.87|157.86|158.35|157.4|156.45|156.38|156.95|158.36|159.18|159.17|160.61|160.55|160.56|160.56|160.53|162.83|162.97|161.98|162|161.4|160.35|160.84|160.68|160.18|159.9|160.34|160.89|162.18|164.79|164.73|164.43|163.59|161.41|161.23|161.44|161.15|161.16|162.27|164.02|164.14|160.46|159.9|159.02|158.3|157.92|158.08|158.15|159.37|159.42
00279|8898|/rates-bonds/euribor|BONDFUT:EU|||||100.555|100.555|100.55|100.55|100.56|100.56|100.565|100.555|100.56|100.55|100.54|100.54|100.545|100.545|100.535|100.535|100.535|100.54|100.545|100.54|100.54|100.54|100.54|100.535|100.53|100.54|100.54|100.54|100.53|100.535|100.54|100.535|100.535|100.535|100.53|100.53|100.53|100.53|100.535|100.54|100.54|100.535|100.535|100.535|100.52|100.515|100.535|100.53|100.53|100.535|100.535|100.54|100.54|100.53|100.525|100.535|100.535|100.53|100.525|100.51|100.51|100.51|100.51|100.505|100.505|100.51|100.5|100.495|100.48|100.48|100.475|100.475|100.475|100.465|100.455|100.44|100.435|100.43|100.44|100.44|100.415|100.36|100.35|100.345|100.305|100.27|100.255|100.275|100.235|100.11|100.205|100.195|100.32|100.33|100.33|100.4|100.455|100.41|100.41|100.4|100.395|100.385|100.385|100.39|100.385|100.38|100.385|100.385|100.39|100.39|100.395|100.39|100.39|100.385|100.395|100.395|100.395|100.415|100.425|100.4|100.395|100.39|100.46|100.455|100.42|100.405|100.405|100.395|100.385|100.365|100.36|100.365|100.36|100.315|100.315|100.32|100.31|100.31|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.3|100.305|100.305|100.3|100.3|100.3|100.305|100.3|100.295|100.295|100.305|100.31|100.305|100.305|100.31|100.31|100.31|100.305|100.305|100.315|100.31|100.31|100.31|100.315|100.31|100.31|100.31|100.305|100.315|100.315|100.315|100.315|100.32|100.32|100.315|100.31|100.315|100.315|100.285|100.305|100.315|100.32|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.32|100.315|100.315|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.32|100.32|100.31|100.325|100.325|100.325|100.33|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.33|100.33|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.32|100.33
00280|8830|/commodities/gold|COMMO:||1778.8|1804.7|1789.3|1781.3|1789.1|1785|1753|1770.4|1762.2|1780.2|1847|1815.9|1761|1774.6|1762.8|1752.1|1747.9|1723.7|1740|1747.5|1785.6|1806.6|1780.2|1775.2|1680|1762|1798|1795.2|1797.2|1793.4|1757.6|1770|1768.8|1880.6|1861.8|1887.2|1853.1|1818|1783.8|1767|1775|1733.1|1732|1686.1|1728.1|1733.6|1687.2|1698.6|1730|1775|1828.8|1797.3|1848.8|1825.5|1839.6|1850|1913.9|1906.7|1904.6|1850|1788|1825|1889.7|1886.5|1920.9|1900.5|1921.9|1939.9|1918.1|1925.1|1919.4|1965.3|1980|1962|1958.3|1968.2|1964|2090.5|1964.8|1862|1850|1833.9|1811.2|1798|1760|1739.4|1727.5|1722.5|1771.9|1729.1|1725.7|1720.1|1709.5|1717.8|1747.5|1577.7|1498.9|1485|1514.3|1593.9|1582|1603.5|1587.1|1573|1589.3|1595|1563.4|1570.2|1540.1|1510.7|1501.7|1489.4|1485|1481|1488.8|1480|1534.7|1552|1548.8|1510|1508|1499|1525.7|1528.8|1524.9|1539.2|1555|1530.2|1523.1|1487.4|1443.3|1456.1|1453.4|1430.6|1424.4|1439|1379.7|1367|1356.5|1322.6|1320.1|1322.5|1334|1323|1323.8|1326.9|1346.3|1340.8|1342.2|1368.2|1350|1358.5|1374|1388|1381.2|1377.8|1377.6|1360|1348.1|1355.4|1351.8|1343|1323.1|1307|1309.5|1289.7|1296.1|1294.9|1282.2|1291.1|1309.7|1303.8|1271.2|1280.2|1260|1274.3|1269.5|1266.1|1277.7|1266|1265.8|1298.6|1288.8|1307.6|1302|1327|1344.6|1353.7|1360|1369.7|1389.6|1392.4|1403.2|1405.3|1413.3|1414.7|1423.6|1442|1447.9|1435.9|1426|1455|1433.4|1428|1424.2|1429|1452.8|1410.1|1434.6|1453.7|1425.9|1398|1399|1372|1353.7|1334|1327.6|1382|1371.6|1378|1354.5|1346.9|1351.7|1382|1362|1353.3|1382|1367.3|1406.6|1419.3|1381.9|1364.8|1362.7|1326.4|1331.7|1323.6|1325.9|1289|1282.3|1313.7|1327.7|1342.8|1343.9|1353.1|1344.8|1307.5|1303.2|1312.1|1347.1|1359.8|1366.7
00281|8836|/commodities/silver|COMMO:||22.2|22.87|22.275|21.985|22.6|22.225|21.5|21.8|22.04|22.915|24.61|24.04|23.045|23.705|23.035|22.325|22.185|21.41|22.025|22.305|23.76|23.775|22.925|22.835|22.295|24.205|24.515|24.79|25.64|25.82|25.58|25.58|25.77|27.475|27.09|27.48|27.265|26.78|25.85|25.745|25.67|24.68|24.66|23.74|24.435|25.805|24.97|24.845|26.16|26.155|26.8|25.98|24.775|24.095|24.425|24.605|26.135|25.185|23.825|23.705|22.065|22.5|23.975|23.875|23.72|22.875|24.525|23.94|23.34|22.88|22.125|26.685|26.72|26.775|26.81|26.67|24.25|24.81|24|20.19|19.82|18.905|18.465|18.105|18.05|18.2|18.03|18.785|17.74|15.93|15.035|15.245|15.025|15.54|15.69|14.684|12.635|12.085|16.905|17.415|16.9|18.725|18.192|18.159|18.472|18.586|18.554|18.593|18.633|18.42|17.706|17.499|17.094|17.626|17.624|17.576|17.47|18.701|18.534|18.162|18.121|17.6|18.125|18.451|18.184|18.676|18.877|18.051|17.755|17.556|16.89|17.046|16.832|15.876|15.645|15.942|15.34|15.055|15.04|14.735|14.805|14.83|15.37|15.095|15.51|15.555|15.735|15.5|15.135|15.98|15.345|15.74|15.825|16.59|15.73|15.93|15.925|15.49|15.66|15.905|15.7|15.035|14.915|14.845|14.695|14.39|14.66|14.36|14.495|14.645|15.05|15.04|14.715|15.01|14.59|14.75|14.325|14.915|15.37|15.305|14.705|15.58|15.865|16|15.585|16.595|16.135|16.33|16.73|17.48|17.315|16.88|17.23|16.72|16.945|16.76|16.95|17.705|17.065|16.88|17.15|16.73|16.84|17.08|16.09|16.55|16.345|16.54|17.025|17.48|16.935|17.555|17.08|16.48|15.98|15.555|15.6|16.2|16.93|16.84|16.925|16.65|16.87|16.99|17.89|16.43|16.655|16.8|17.55|17.775|17.255|17.055|16.695|16.09|16.205|16.265|16.025|15.15|15.3|16.425|16.33|16.63|17.175|17.025|16.99|16.425|16.03|16.195|17.13|17.855|17.75
00282|8831|/commodities/copper|COMMO:||4.2985|4.3758|4.3308|4.314|4.374|4.2335|4.129|4.2565|4.21|4.275|4.1915|4.285|4.278|4.334|4.461|4.2555|4.114|4.0545|4.016|4.231|4.206|4.252|4.12|3.9665|4.2365|4.297|4.3905|4.1655|4.25|4.23|4.204|4.11|4.128|4.4575|4.444|4.455|4.4785|4.61|4.432|4.334|4.158|4|4.0155|3.9455|3.946|4.0095|3.9595|3.8355|4.0485|3.7625|3.607|3.493|3.4945|3.562|3.5565|3.54|3.5245|3.498|3.523|3.488|3.4245|3.2675|3.2005|3.1355|3.0505|3.068|3.1295|3.0525|2.97|2.89|2.945|3.049|3.045|3.004|2.974|2.971|2.918|2.85|2.955|2.942|2.924|2.837|2.776|2.7125|2.6315|2.662|2.62|2.44|2.464|2.4245|2.468|2.395|2.348|2.326|2.331|2.215|2.173|2.15|2.5315|2.5525|2.5555|2.644|2.647|2.628|2.625|2.818|2.88|2.8485|2.8215|2.8605|2.837|2.8205|2.7705|2.707|2.701|2.6935|2.7405|2.6955|2.692|2.685|2.678|2.616|2.6555|2.664|2.754|2.69|2.608|2.5965|2.66|2.6215|2.642|2.7515|2.811|2.757|2.7245|2.774|2.752|2.678|2.679|2.691|2.7625|2.7985|2.836|2.88|2.9565|2.9815|3.02|2.945|2.9745|2.8965|2.948|2.9295|2.9635|2.971|2.841|2.861|2.824|2.78|2.763|2.731|2.708|2.7135|2.704|2.7905|2.8015|2.819|2.812|2.836|2.7655|2.89|2.829|2.8685|2.8735|2.852|2.8795|2.9285|2.748|2.7295|2.779|2.832|2.7575|2.8745|2.901|2.924|2.8755|2.907|2.943|3.0735|3.154|3.273|3.415|3.2295|3.2055|3.1915|3.242|3.2155|3.2005|3.281|3.2135|3.196|3.1525|3.1195|3.2285|3.2555|3.2355|3.339|3.363|3.153|3.304|3.314|3.3|3.324|3.3265|3.383|3.3135|3.209|3.053|3.1545|3.2455|3.1485|3.1575|3.197|3.1865|3.241|3.211|3.112|3.036|3.0225|3.0275|3.113|3.1865|3.1195|3.0255|2.992|2.9635|2.958|2.806|2.764|2.7115|2.7665|2.6945|2.636|2.7145|2.648|2.642|2.652|2.602|2.6095|2.6795|2.6425|2.6725
00283|8910|/commodities/platinum|COMMO:||991.5|960.2|919.7|928.95|949|909.9|886.15|916.7|917.95|945.2|1033.45|1033.4|1018.9|1005.3|1034.8|1002|973.9|941.85|893|916.4|947.8|986.25|972.25|956.1|954|968.95|1032.65|1042.35|1085.3|1062.35|1049.3|1021.75|1035.9|1127.4|1142.1|1162.1|1166.65|1200.5|1195.55|1176.15|1185.3|1155.6|1193.6|1156.4|1144.2|1171.3|1119.1|1110.2|1170.65|1232.35|1134.2|1085|1055|1072.2|1011.1|1058|1033.9|932.3|1005.2|998.4|956.4|920.1|890.1|849.45|839.5|843.8|852.15|841.7|855.5|847.7|821.25|925.4|891|882.95|915.5|903.9|930.2|913.25|894.5|845.6|825.7|823.2|815.3|790.65|792.75|808.7|818.65|847.2|820.65|767.6|757.75|767.7|716.8|742.25|718.75|701.6|594.7|562|738|851.2|847.85|966.8|956.4|954.3|959.55|993.85|969.15|952.85|951.9|911.6|910.8|890.05|886.5|891|881.15|867.85|889.6|912.75|888.2|880.1|879.4|875.55|919.55|922.6|930.95|928.1|855.3|842.6|835.25|845.7|845.3|847.4|832.4|809.35|808.35|808.35|790.25|796.9|792.8|788.4|796.7|818.25|849.5|847.25|881.15|881.2|890.55|847.8|839.05|823.65|809.6|812.65|845.35|804|780.9|796|811|788.85|797.75|813.5|788.1|785.1|782.7|778.7|785|799.2|839.9|829.1|854.7|833.5|820|828.6|812.4|811.4|809.2|792.4|776.7|765.6|784.4|774.1|756|822|814.2|823.2|794.7|826.7|800.7|846.4|857.6|885.8|892.7|899.9|877.8|881.2|907.8|893.2|906.5|925|920|910.3|931.9|942.1|945.9|947.1|956.5|987.4|962.7|960.4|990.3|993.5|990|962.4|934.5|920.1|891.15|872.65|882.3|933.4|921.9|924|919.65|916.55|913.3|920.1|914.55|906.8|914.55|931.1|966.9|1002.8|976.85|972.4|955|961.05|936.2|919.4|916.05|891.85|901.3|911.75|916.95|918.3|935.6|926.2|936.7|921.25|900.4|894.85|942.85|966.95|938.65
00284|8883|/commodities/palladium|COMMO:||2083.75|1865.5|1851|1817.25|1855|1688|1531.53|1732.5|1696.5|1698.5|2056|2001|1972|1932.5|1970.5|2026.75|1831|1827|1827.5|1918|2116|2382|2260|2265|2592|2624.5|2583|2566.5|2609.5|2768.5|2629|2465.5|2452|2738.25|2798|2733|2767.5|2798.5|2824.5|2843|2724|2616.5|2586.5|2513.5|2548.5|2334.75|2264.25|2305|2294|2326|2303.5|2208|2190.5|2348|2344.5|2340|2323.75|2297.25|2303.5|2257.75|2225.1001|2316.55|2273.3501|2310.3999|2196|2182|2338.3|2310.6001|2303.2|2216.2|2191.2|2310.3999|2253.3999|2220.5|2134.6499|2143.1499|2102|2101.3|2079|2045.5|1959.2|1911.65|1874.9|1832.1|1876.5|1904.1|1832.2|1893.5|1864.9|1742.4|1732|1862.5|1765|2053.8|2020|2039.9|1483.3|1355.1|1466|2322.1001|2387.3|2327.3999|2202.95|2171.3|2151.55|2204.3501|2063.55|1953.7|1872.3|1785.3|1801.85|1844.9|1808.85|1740.15|1670.8|1644.3|1707.15|1739.75|1703.3|1657.4|1606.45|1613|1602.3|1563.2|1518.6|1513.65|1450|1438.6|1411.1|1390|1378.6|1495.3|1495.95|1526.65|1522.3|1491.4|1438.3|1341.7|1305.2|1315|1292.6|1298.35|1256.5|1304|1352.1|1326.45|1325.1|1295.5|1303.6|1502.2|1463.2|1455.8|1454.3|1406.35|1347.55|1306.6|1284.6|1269.1|1273.3|1230.8|1183.6|1157.9|1155.5|1149.75|1135.8|1099.6|1095|1077.7|1087.1|1054.5|1065.3|1057.5|1048.6|1032.4|1068.6|998.8|976.4|964.7|927|886.3|815.2|885|902.2|875.6|853.3|928.7|931.3|925.3|942.3|980.5|972.4|966.3|955.3|953|956|932.05|948.4|970.95|899.9|889.8|933|963.5|964.05|958.1|965.95|1009|1001|966.55|1010|1071.5|1084.1|1056|1064.95|1046.7|1006.7|991.45|973.8|987.9|983.15|973.67|990.25|959.6|948.65|943.38|918.52|904.38|908.2|902.5|935.25|934.3|926.65|922.8|878.85|865.45|873.65|837.85|833.55|826|824.3|832.65|852.5|845.1|823.75|788.45|747.7|755|790.7|785.95|790.5|770.6|788.35
00285|8849|/commodities/crude-oil|COMMO:||81.9|82.78|77.83|74.27|72.57|66.04|69.39|66.72|62.43|67.4|75.37|79.78|78.25|80.58|80.79|79.42|74.96|73.14|69.67|69.51|67.56|67.12|61.74|62.11|65.15|67.61|70.56|65.21|70.41|70.76|71.97|71.15|69.77|68.47|66.41|63.63|61.56|63.09|62.91|60.66|60.61|58.73|57.63|58.85|57.25|58.2|63.13|59.24|58.82|58.59|57|51.64|51.82|51.44|51.5|47.18|47.5|46.16|45.69|44.95|43.92|42.29|40.15|37.16|33.64|34.92|39.57|39.04|37|36.63|38.66|36.82|36.13|39.35|42.23|41.46|41.17|39.58|38.72|39.83|39.07|38.54|37.5|37.08|34.36|34.48|34.27|31.14|29.53|23.67|18.05|10.07|-40.32|17.31|22.57|19.27|20.8|19.46|27.34|41.05|43.85|50.88|49.42|49.31|50.97|53.85|57.36|58.66|60.63|60.1|59.71|58.11|55.35|55.02|54.76|56.2|55.76|53.71|52.71|52.39|51.38|50.99|54.75|57.67|54|52.84|52.96|53.24|53.54|50.52|53.59|55.33|54.72|57.29|56.04|56.75|51.5|50.72|50.6|53.05|57.33|60.64|60.04|60.95|62.28|62.99|63.13|60.13|58.17|58.05|55.96|54.52|55.02|55.29|51.23|51.8|51.33|51.8|50.38|48.11|44.35|42.36|45.13|50.35|50.08|49.41|50.15|54.75|59.26|62.63|65.74|68.47|70.51|72.95|71.14|68.53|67.33|66.86|68.21|65.59|64.43|66.14|66.92|67.56|67.03|69.23|72.14|67.72|63.59|64.29|64.22|65.51|67.42|70.26|67.63|66.85|67.11|65.56|61.93|61.81|63.72|61.36|60.11|59.95|60.13|60.75|58.2|58.07|63.67|63.17|62.85|61.34|60.1|58.32|56.82|56.09|55.82|56.75|55.57|54.81|55.66|53.75|51.55|50.7|49.13|49.1|50.39|49.19|47|47.15|45.58|47.03|46.46|47.98|48.37|45.4|45.54|43.65|43.78|42.63|42.05|44.22|45.2|46.74|48.18|47.75|45.53|43.76|48.2|49.2|52.29
00286|8833|/commodities/brent-oil|COMMO:||85.04|85.54|80.5|77.04|75.75|69.28|72.5|70.24|65.72|72.14|78.05|81.26|80.2|82.32|83.36|82.2|78.75|77.5|73.26|72.69|70.88|70.42|64.6|64.94|67.6|69.75|72.75|67.44|72.34|72.11|73.9|72.98|72.01|70.71|68.75|66.46|64.57|66.48|66.1|64.57|64.58|62.41|61.25|62.38|60.27|61.45|66.5|62.38|62.55|62.09|59.43|54.6|55.07|54.48|54.64|50.56|50.53|49.2|49.13|48.09|46.82|44.89|42.71|39.46|35.74|36.64|41.45|41.36|39.14|38.79|40.96|39.3|39.31|42.3|44.29|43.59|44.37|42.89|41.38|42.36|41.8|41.32|40.04|39.47|37.24|37.01|37.18|33.62|32.69|28.86|25.5|18.73|15.98|27.16|30.03|21.65|24.13|24.52|31.02|45.18|50.05|56.3|53.11|53.69|57.71|60.25|63.55|64.56|65.63|65.81|64.88|63.01|60.3|62.36|60.3|61.22|60.66|59.4|58.26|58|57.38|56.15|60.76|63.04|58.92|57.23|58.24|58.3|57.67|55.88|60.02|62.59|61.29|63.76|62.09|64.08|60.25|59.57|59.45|64.37|67.02|69.72|68.79|69.68|71.3|70.74|70.3|67.58|66.36|66.2|65.63|64.02|64.32|65.58|60.9|60.6|59.49|60.21|58.9|57.13|52.51|49.93|52.79|59.33|58.36|57.5|58.41|64.61|69.13|72.16|75.11|78.69|79.23|82.55|78.97|77.46|76.9|75.64|75.39|71.42|70.3|71.4|71.84|72.52|71.19|72.67|76.36|73.74|72.45|73|73.81|74.49|76.01|76.55|73.1|72.38|73.13|70.83|67|66.69|68.78|65.39|64.05|63.43|63.19|64.4|61.76|61.77|67.96|68.39|68.28|67.44|66.24|65|63|62.01|61.13|62.5|61.44|61.08|62.08|60|57.04|56.6|55.06|55.13|56.7|54.82|53.04|51.99|50.56|51.3|50|51.3|50.88|47.68|47.81|46.11|46.28|45.04|44.35|46.7|47.4|48.95|50.71|50.74|48.39|46.64|50.45|51.57|55.19
00287|8862|/commodities/natural-gas|COMMO:||3.876|3.781|3.977|3.638|3.536|3.599|3.617|3.63|4.042|4.648|4.713|4.725|5.116|5.401|4.825|5.168|5.393|5.176|4.735|4.879|4.557|4.215|3.838|3.734|3.846|3.915|3.855|3.686|3.584|3.52|3.485|3.137|3.166|3.033|3.01|2.832|2.894|2.881|2.9|2.7|2.657|2.529|2.453|2.53|2.478|2.422|2.584|2.681|2.697|2.976|2.741|2.712|2.504|2.414|2.589|2.566|2.238|2.515|2.596|2.368|2.462|2.649|2.525|2.821|2.866|2.907|2.638|2.61|2.446|2.02|1.795|1.926|2.246|2.415|2.388|2.28|2.085|1.852|1.714|1.605|1.69|1.733|1.558|1.432|1.597|1.674|1.742|1.692|1.68|1.595|1.811|1.593|1.701|1.555|1.63|1.521|1.519|1.555|1.61|1.68|1.642|1.861|1.753|1.804|1.812|1.83|1.994|2.099|2.083|2.138|2.232|2.158|2.289|2.27|2.501|2.57|2.753|2.346|2.213|2.228|2.187|2.207|2.38|2.506|2.496|2.269|2.159|2.12|2.086|2.029|2.077|2.165|2.242|2.36|2.217|2.195|2.159|2.32|2.305|2.444|2.538|2.586|2.514|2.546|2.439|2.478|2.651|2.632|2.656|2.721|2.752|2.812|2.732|2.6|2.543|2.549|2.73|2.957|3.201|2.91|2.878|3.278|3.516|3.787|4.231|3.99|4.117|3.735|3.437|3.1|3.102|3.155|3.138|3.001|2.951|2.772|2.752|2.759|2.841|2.903|2.891|2.822|2.74|2.71|2.704|2.75|2.822|2.897|2.887|2.912|2.873|2.838|2.806|2.78|2.695|2.7|2.706|2.658|2.621|2.65|2.565|2.579|2.664|2.673|2.586|2.555|2.53|2.576|2.837|3.143|3.039|2.784|2.746|2.598|2.568|2.581|2.747|2.876|2.797|3.046|3.051|2.847|2.723|2.773|2.827|2.856|2.898|2.942|2.899|2.885|2.849|2.867|2.856|2.764|2.753|2.88|2.938|2.87|2.832|2.974|2.855|2.916|2.935|2.988|3.145|3.161|3.14|3.165|3.022|3.082|3.132
00288|8988|/commodities/heating-oil|COMMO:||2.609|2.6031|2.4753|2.3134|2.2954|2.1085|2.1859|2.106|2.0069|2.0907|2.2682|2.3835|2.398|2.4513|2.5078|2.4743|2.3659|2.2538|2.144|2.138|2.0911|2.09|1.897|1.8965|2.0059|2.06|2.0996|1.9627|2.0834|2.051|2.1|2.0704|2.0376|2.0912|2.0368|1.9876|1.9485|1.9827|1.9076|1.8324|1.8382|1.7877|1.7487|1.7627|1.7295|1.7437|1.8812|1.7882|1.8112|1.7743|1.7148|1.5845|1.5657|1.5556|1.5525|1.4512|1.4665|1.4265|1.4186|1.382|1.3336|1.2818|1.2042|1.143|1.0252|1.0537|1.1267|1.1484|1.0844|1.0688|1.0871|1.0759|1.0605|1.1384|1.1996|1.1919|1.2217|1.2111|1.1654|1.2018|1.2027|1.1994|1.1151|1.118|1.078|1.0534|1.0084|0.9025|0.9195|0.8074|0.7769|0.58|0.635|0.8976|0.969|0.9303|0.955|0.9343|1.0799|1.3783|1.4408|1.6564|1.61|1.5684|1.6183|1.7261|1.8416|1.9262|2.0164|2.0129|1.9807|1.916|1.8693|1.8731|1.8468|1.868|1.8718|1.8685|1.9132|1.8894|1.8744|1.8239|1.9175|1.9594|1.8513|1.777|1.7897|1.7975|1.7914|1.745|1.8418|1.8857|1.8526|1.887|1.8694|1.89|1.7802|1.7717|1.7402|1.8356|1.943|2.0256|2.0209|2.0299|2.0238|2.0464|2.0384|1.97|1.9382|1.9349|1.9483|1.9452|1.9685|1.9788|1.8857|1.8687|1.8315|1.8648|1.8492|1.7757|1.6424|1.6486|1.7118|1.829|1.8134|1.79|1.8722|2.0503|2.1192|2.1628|2.2305|2.2836|2.2953|2.3464|2.227|2.1932|2.1935|2.1907|2.1926|2.093|2.076|2.1|2.086|2.0956|2.0417|2.081|2.1412|2.084|2.0658|2.0795|2.1098|2.1686|2.2035|2.2097|2.1087|2.091|2.1006|2.049|1.9537|1.9482|1.9969|1.8952|1.8375|1.856|1.85|1.9091|1.8084|1.8302|2.0437|2.0405|2.0363|2.0375|2.0492|1.9629|1.904|1.8826|1.8597|1.888|1.9056|1.8824|1.8814|1.838|1.7685|1.7608|1.72|1.7323|1.8046|1.7593|1.7227|1.6974|1.6256|1.5656|1.5488|1.6112|1.621|1.5023|1.4923|1.4345|1.4267|1.3578|1.354|1.4032|1.4098|1.4634|1.53|1.4897|1.4316|1.3748|1.4909|1.5427|1.6284
00289|954867|/commodities/gasoline-rbob|COMMO:||2.3699|2.3949|2.2679|2.2104|2.1791|2.0245|2.0731|1.965|1.8799|2.02|2.1928|2.2595|2.2788|2.3925|2.4263|2.3462|2.2281|2.163|2.0735|2.147|2.079|2.088|2.0051|2.0064|2.173|2.2337|2.2544|2.0771|2.2206|2.1674|2.2136|2.139|2.1|2.1558|2.1329|2.0702|2.0333|2.077|2.0541|1.9409|1.9608|1.9435|1.9169|1.9371|1.8709|1.8971|2.0202|1.9063|1.7864|1.702|1.631|1.541|1.5328|1.5074|1.5098|1.3618|1.363|1.3069|1.2862|1.2384|1.2037|1.1773|1.1231|1.0839|0.9702|1.0215|1.1308|1.1384|1.1224|1.0958|1.1521|1.0927|1.0755|1.1557|1.269|1.2459|1.2015|1.1557|1.161|1.2014|1.1939|1.2245|1.1091|1.1323|1.09|1.0741|1.041|0.961|0.9682|0.8339|0.7408|0.628|0.4738|0.6565|0.6252|0.4894|0.376|0.601|0.8536|1.384|1.3562|1.5725|1.4975|1.4345|1.436|1.506|1.6262|1.6289|1.6886|1.6907|1.6532|1.61|1.555|1.5868|1.5868|1.6001|1.5885|1.5917|1.5833|1.5797|1.54|1.5175|1.6025|1.637|1.5156|1.4475|1.5985|1.6215|1.6303|1.6111|1.7339|1.822|1.8208|1.8928|1.8623|1.8374|1.6658|1.675|1.6625|1.7885|1.9002|1.9545|1.9264|1.9956|2.0635|1.993|1.9707|1.8786|1.8288|1.8455|1.7976|1.7285|1.5405|1.5506|1.4072|1.3925|1.323|1.3623|1.3605|1.3385|1.2685|1.245|1.2936|1.4087|1.3748|1.3753|1.3838|1.524|1.5984|1.6889|1.767|1.8803|1.9081|2.0791|2.0193|1.9643|1.9564|1.926|2.066|1.9725|1.9671|1.9934|2.0226|2.0556|1.9982|2.0438|2.0907|2.029|1.9975|2.0135|2.0554|2.1297|2.1699|2.1676|2.0612|2.0529|2.0694|2.0253|1.95|1.9363|1.994|1.9204|1.8574|1.8644|1.7313|1.73|1.6519|1.6704|1.8428|1.86|1.8269|1.7807|1.7588|1.746|1.6535|1.6438|1.66|1.7178|1.7174|1.7121|1.7767|1.7335|1.6659|1.6089|1.5366|1.5421|1.6001|1.6205|1.6006|1.6336|1.696|1.5734|1.5374|1.5852|1.6209|1.5444|1.5499|1.4759|1.473|1.4121|1.3955|1.4101|1.4782|1.5545|1.5973|1.5597|1.4805|1.45|1.5382|1.639|1.7218
00290|8861|/commodities/london-gas-oil|COMMO:||747|745|708|662.5|652|601.25|632.5|613.5|576.25|596.25|654|691.5|696.5|704.75|720|712.75|677|653.5|616.5|609.25|591|590|538|537.25|555|573.25|590.25|551|587.5|581|590.5|585.75|582.5|573.25|560|545.5|532.75|542.25|529.75|512.75|513|500.75|487.75|492.75|482|488.75|529|508.25|517.25|510|487.25|445.25|445|441.25|439.25|413.75|420|407.25|406.75|393.75|380.5|363|344.25|324.75|286.25|295.75|326.5|334.25|312.75|308.25|317.25|317|306|333|359.5|357.5|366.75|360.5|349|361.5|360.25|357|336.25|336|319.75|312.25|291.75|274.75|272.5|237.25|210|181|188.25|260|290|266.25|280|263|315.75|412.5|435.5|501.5|489.5|480|495.5|532.75|566.25|588.5|612.5|609|598|577.25|565.5|566.75|557|563|566.5|563.75|578.25|572.75|573.5|557.5|588.25|602.5|570.75|547|551.25|552|551.5|532|562.25|578.75|567|573.25|567.75|578|547|545.25|535.5|564|601.5|627.25|627|620.75|619.5|626.5|620.5|604.75|594.75|595.25|602|603.5|604.25|606|578.75|570|552.5|561|554.75|535.5|491.25|483.25|505.5|549.75|554.5|543.75|573|625.25|656.25|671.75|689.75|704.25|706.75|722.25|685|674.5|674.25|673|673.75|642.5|636.25|642|636.25|641.75|625|638.75|655.25|637|630.75|635|649.75|666|676.75|672.5|643.25|639.75|640.25|623|601.5|599.75|609|577.5|564.5|561|556.5|570|539.25|541.75|607.25|606.75|605.25|600.5|596.25|579|561.75|553.75|542.5|549.75|552.25|549.5|555|540.25|521|521.25|514|517.5|537.25|523.25|510.5|500|478.75|465.25|458|474.75|479.25|445.75|442.5|424.5|422.75|405.25|402.5|417.25|417.5|433|454.25|448.75|428.75|411.75|450.75|465.75|487.75
00291|49768|/commodities/aluminum|COMMO:||3031|2990|2934.5|2821|2810|2675|2590|2585|2626|2617|2596|2548|2522|2695|2957|3032|2887|2867|2857|2858|2756|2641.25|2539.75|2540.26|2542.3999|2564.5|2488.8999|2412|2457.25|2429|2478.75|2375|2345.75|2416|2375.6299|2349.75|2340.8899|2424.5|2390.5|2352.75|2296.75|2246.5|2209.25|2194.25|2176|2155|2136.5|2085.6299|2114.51|2066.25|1997|1956.63|1962.62|1953.8|1981.88|1979|1981.87|1964|2002|1973.25|1994|1959.75|1916.5|1878|1853.5|1794.1801|1821.83|1828.5|1741.75|1709.75|1713.78|1737.5|1737.75|1746.76|1737.62|1710.75|1710.4301|1683.5|1676.6|1638.08|1640.75|1586|1577.25|1540.9301|1554.05|1552.75|1517.5|1492.25|1443.75|1428.05|1447|1456.1899|1462.67|1458.5|1426.5|1463.5|1517|1582.5|1656|1685.5|1679|1703|1702.5|1686|1719|1781|1793|1798|1791|1802|1764|1752.5|1741|1736|1731|1741|1782|1731.5|1717|1714|1720|1706|1728|1779|1796.5|1743.5|1741.5|1765|1761.5|1745.5|1770|1797|1829|1799|1777|1772.5|1750.5|1753|1763|1782|1770|1800|1797|1789|1837|1850.5|1850|1882|1876|1893|1847|1859.5|1899|1854|1850|1868.5|1867|1849|1813.2|1836|1795|1836.5|1909|1920.5|1936|1924|1934|1929|1950.5|1954|1978|2000|2020.5|2064|2030|2017.5|2023|2040|2113|2043|2012|2028|2028|2057|2001|2031|2071|2133|2166|2204|2297|2257|2240.5|2260.5|2275|2226|2196|2347|2121|1978|2003|2051|2079|2097|2132|2141|2123|2123|2207|2218|2181|2152.5|2202.5|2209|2068|2004|2010.5|2048|2078|2082|2090|2157|2134|2121|2130.5|2085|2102|2082.5|2076|2084|2086|2070|2024|1940|1907|1907|1903|1888|1913.5|1858|1865.5|1867.5|1890|1914|1930|1903|1865|1899|1911.5|1892|1898.5
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||3591|3525|3517|3541|3491|3356|3250|3142|3190.5|3217|3161|3228.5|3179|3325|3444|3195|3024|3008|3019|3024|3007|2965.5|2919.5|2916.75|2946.75|2955.5|2943.75|2923.25|2906.25|2905.25|2882.75|2810.25|2820.25|2964|2974.75|2911.5|2929.25|2882.25|2904.25|2846.5|2790.5|2752.75|2798.75|2764.5|2762.25|2762.75|2743.25|2642.5|2776.25|2792.25|2641.5|2546.5|2552.5|2655.25|2683.25|2745.5|2726.75|2768.25|2787.25|2725|2723.75|2716.75|2638.5|2601.5|2507|2497.75|2428.5|2398.5|2293.25|2282|2354|2465|2383.75|2479.5|2432|2363.75|2356|2278.25|2206|2163.25|2163|2023.75|2016.75|2007.25|1957.25|1975.25|1977|1904|1948.5|1929.5|1893.25|1889|1866|1903.5|1867.5|1837.25|1785.5|1825|1938|1975|2009|2105|2122|2145|2167|2320|2354|2316|2270|2268.2|2266|2218|2202|2273|2291|2381|2465|2482|2467.5|2410|2270.3|2272|2264.5|2294|2296|2203.5|2205|2226|2248.5|2233|2346|2406|2425|2361|2399|2461.5|2419|2453|2461|2524|2517.5|2567|2608|2731|2735|2754|2857|2856|2803|2767|2738|2700.5|2713.5|2629|2588|2691|2656|2565|2455|2442|2362|2441|2497|2516|2569|2428.5|2510|2478.5|2451.5|2491|2629|2585|2598|2576.5|2505|2309|2312|2402|2456|2377.5|2300.5|2545|2523|2555|2474|2545|2692|2840|2917|3080|3087|3083|3009|3045|3060|2975|3105|3115|3094|3215|3245|3194|3210|3215|3355|3483|3382.5|3361|3496|3399|3366|3335|3325|3270|3180|3102|3082|3132|3163|3127|3166|3197|3122|3059|3218|3195|3094|3028|2990|3031|3095|3063.5|2910|2829|2766|2768.5|2724|2758|2745|2708|2550.5|2454|2429|2525|2608|2470|2554|2559|2585|2523|2570
00293|959207|/commodities/lead?cid=959207|COMMO:||2285|2346|2289|2281|2265.5|2273|2279|2214.5|2232|2229|2221|2325|2361|2381|2358|2237|2147|2078|2123|2206|2270|2249.5|2256.75|2241.75|2251.25|2270|2325.75|2273.25|2288.25|2265|2192.75|2137.5|2121.5|2116.5|2131.5|2115.75|2151.5|2122.75|2143.25|2045.5|1998.5|1959.75|1937.75|1944.75|1918|1908.25|1941|1998.5|2044.75|2096|2049|2001.5|2005.5|1986.25|1959.75|1978.25|1955.25|1929.5|2009.5|2024.75|2024.75|1997.75|1888|1826.5|1776.75|1756.25|1750.25|1750.25|1755.25|1766.25|1827.25|1875.5|1866.5|1911.5|1961.75|1948.5|1893.75|1836|1811.5|1794.25|1810.25|1781.25|1759.25|1745.25|1721.5|1711.75|1647|1622.75|1601|1592.5|1610.25|1593.25|1611.5|1663.5|1639|1648.5|1580.75|1619.5|1745|1816|1800|1830|1795.5|1816|1817|1938|1907|1901.5|1903|1916|1887.5|1880|1891|1920.5|1953|1998|2090|2158|2185|2130|2126|2090|2058|2055.5|2075.5|1989.5|2017|2027|2037|1937.5|1947|2007|1979.5|1876.5|1868|1895|1871.5|1864|1799|1797|1790|1779|1822|1851|1917|1920|1916|1985|1986.5|2024.5|2062|2090|2075.5|2013|2015.5|2080|2075|2010|1961|1942|1933.5|1982|1925|1939|1962|1908|1959|1912|1908|1886|1992|1978|1908|1984|1985.5|1995|1965|2038|2073|1973|1928|2079|2111|2135|2108|2159|2320|2397.5|2376|2405.5|2438|2431|2367|2331|2288|2260|2298|2326|2303|2357|2365|2331|2341|2337|2436|2526|2509|2487|2593|2593|2534|2530|2538|2487|2483|2479|2425|2427|2438|2403.5|2487|2403|2423|2465|2501|2502|2460|2387|2260.5|2265|2370|2325|2335|2326|2325|2249|2210|2282|2259|2241|2120|2055.5|2062|2092|2075|2050|2127|2170|2147|2101|2232
00294|959208|/commodities/nickel?cid=959208|COMMO:||22235|21900|20550|20360|20215|19240|19275|19820|20030|20075|19200|19550|19225|19310|19960|19190|17810|18100|18920|19485|19550|19157.5|18447.5|18345|18537.5|19130|19220|18277.5|18437.5|17935|17925|17170|17095|17655|17757.5|16627.5|16657.5|17070|17435|16315|15927.5|16047.5|16327.5|15847.5|15945|15802.5|15670|15902.5|18517.5|18515|18042.5|17482.5|17520|17860|17037.5|16660|16562.5|16295|17282.5|16282.5|15825|15895|15620|15445|14932.5|15142.5|15557.5|14990|14245|14047.5|14127.5|14810|14642.5|14987.5|14735|14355|14000|13607.5|13512.5|13072.5|13090|12955|12565|12427.5|12467.5|12535|12402.5|12092.5|11837.5|11822.5|11802.5|11832.5|11777.5|11622.5|11207.5|10962.5|10867.5|11230|11830|12505|12180|12530|12890|12725|12550|12950|13770|13775|13760|14050|13870|13090|13120|13670|14360|14975|16025|16550|16040|16225|17360|17050|17030|16905|17625|17445|15700|15650|15645|14675|14050|14040|13450|12590|12100|12058|11775|11670|11640|12015|11850|11750|11760|12155|12320|12700|12933|13050|12870|12900|12875|13090|12920|12400|12200|12535|11825|11570|11400|11105|10530|10675|10795|10770|10795|10775|10760|11265|11445|11480|11900|12250|12480|12410|12545|12240|12225|12355|12800|13235|12840|13325|13220|13400|13285|13735|13925|14605|14615|15150|15295|14860|14510|14355|13790|13650|13880|13960|13225|12920|12875|12955|13580|13220|13400|13580|13005|12850|13340|12725|12410|12490|12400|11905|11595|10900|10805|11110|11550|11355|12110|11550|11375|11640|10845|10340|10240|10425|10970|11500|11585|11220|10340|10320|10205|9610|9495|8920|8915|9025|8820|8790|8805|8780|9035|9030|9085|8980|9225|9310|9735
00295|959211|/commodities/copper?cid=959211|COMMO:||9622|9660|9631|9560|9620.5|9390|9280|9480|9421|9520|9410|9540|9430|9605|9870|9470|9082.5|9021|9100|9416.5|9275|9276.25|9057.5|8738.5|9274|9411.5|9561.25|9131.75|9311.5|9269.5|9237.25|9013.25|9111.25|9787.25|9763.75|9851.5|9848|10147|9878.5|9544.25|9151|8800.25|8891.5|8696|8701.5|8843|8754.25|8655.5|8961|8336.5|7967|7713|7705.75|7865.5|7838.25|7787|7733.5|7674|7717.75|7635.5|7514.75|7158.75|7012|6832.75|6670.75|6694.5|6724.5|6657.5|6455.75|6270.5|6449.5|6676.75|6589.75|6548.5|6491.5|6344.25|6235.5|6227.25|6375.25|6366.25|6306.75|6031|5924.75|5811|5666.75|5618.5|5385.25|5247.5|5203.25|5147.5|5060.25|5077.5|4954|5070.75|4839.25|4741|4462.5|4690|5400|5607|5542|5725|5647|5523|5542|5925|6200|6118.5|6105|6170.5|6161|6012|5811.8999|5863|5829|5810|5873.8999|5798|5801|5709|5668.5|5601|5723|5780|5767|5559.5|5672|5630.5|5727|5662|5730|5963|5934.5|5802|5870|5920|5790|5810|5780|5810|5897|6008|6093|6166|6363|6456|6408|6401|6314|6310|6390.5|6368|6465|6236|6100|6105|6002.5|5916|5893|5896|5736|5955.5|5970|6089|6070|6121|6184|6044|6056|5990|6130|6141|6140.5|6162.5|6174|5881|5844|5816|5975.5|5940|5801|6075|6091|6130.5|6006|6095|6280|6621|6773|7020|6940|6815|6829|6795|6745|6718|6797|6832|6788|6661|6550|6646|6876|6838|6890|7045|6831|6755|7041|6923|7035|7097|7118|7182|6879|6588|6543|6760|6785|6735|6786|6831|6819|6935|6660|6476|6412|6450|6459|6693|6769|6549|6378|6365|6318|6005|5958.5|5809|5828|5789|5656|5650|5570|5580|5653|5506|5486.5|5534|5636|5556|5627
00296|959209|/commodities/tin|COMMO:||41300|41100|40100|38700|39100|38200|38300|38850|38800|38450|37450|37350|36600|36150|37100|36500|34400|34000|33750|33575|31975|32830|31707.5|31412.5|34412.5|34337.5|33930|33020|31717.5|31517.5|30692.5|29552.5|29370|30427.5|29925|29180|29122.5|28985|28477.5|26902.5|26455|25260|25370|24902.5|24807.5|24572.5|23910|22905|25057.5|23517.5|22897.5|22530|21887.5|20965|20537.5|20355|20037.5|19767.5|19385|18945|18590|18620|18362.5|18150|17635|17550|18365|18142.5|17752.5|17022.5|16962.5|18032.5|17827.5|17860|17142.5|16775|17445|17712.5|17585|17235|17035|16837.5|16690|16465|16650|16260|15395|15247.5|14925|14880|14947.5|14842.5|14632.5|14910|14160|13922.5|12802.5|13350|16000|16405|16200|16500|16325|16200|16025|16850|17255|16850|16800|17075|17160|17080|16450|16325|15925|16025|16450|16525|16555|16520|16335|15930|16130|16405|16475|16575|15625|15880|16600|16750|16975|17625|17810|17860|17700|18780|18875|19100|18775|18700|19245|19330|19270|19250|19600|20275|20575|21005|21300|21125|21050|21375|21525|21075|20905|20805|20675|20425|20450|19740|19450|19300|19175|18900|18800|18230|18755|19265|19020|19075|19200|19025|18925|18900|18850|18870|18800|18655|18850|18800|18405|19400|19605|19475|19325|19300|19325|19560|20350|20760|20555|20410|20125|20550|20680|21025|20900|21030|20840|20800|20825|20675|20750|21255|21500|21350|21100|21025|21400|20660|20325|19925|19850|19600|19210|18760|19410|19430|19280|19305|19380|19300|19585|19550|20600|20550|20600|20450|20500|20525|20325|20300|20000|20210|20460|20155|19900|19650|19560|19250|19225|18955|18825|20200|20305|19805|19675|19600|19450|19480|19405
00297|8917|/commodities/us-wheat|COMMO:||774|741.25|737|735.5|769.5|757.75|751|769|770.5|810|810|762.5|765.5|745|728.5|712.6|732|704.62|686.1|679.3|678.5|705.8|704.25|709.38|708.38|705.25|665.38|677.75|610.38|609.6|632.62|634.6|637.38|669.6|664.12|639.75|666.1|690.88|713.6|711.6|650.25|623.1|607.8|593.38|608.38|621.9|637.6|645.6|655.88|637.25|627.12|625.75|625.75|633.12|628.88|634.12|607.12|596.5|590.12|566.38|563.5|587|586.12|580.25|591.12|595.25|619.88|587.12|573.12|538|541.12|533.38|539.88|538|516.62|499.88|488.12|490.75|519.38|517.12|522.38|487.88|472|468.25|476.75|495.25|506.62|501.38|493.88|496.88|505.88|506.88|526.12|524.62|545.12|538.25|537.38|492.12|497.38|510.62|512.62|543.88|538.38|546.5|551|567|558.62|545.38|551.62|538.62|530.12|516.38|519.12|517.5|498.62|501.62|505.62|501.62|514.62|504.38|486.88|483.12|476.38|480.62|460.62|450.62|459.38|456.25|465.62|477.62|472.12|483.38|492.62|498.12|501|522.62|514.25|493.38|488.12|482.12|463.12|418.62|421.62|426.12|428.5|439.25|455.62|455.88|452.88|454.12|427.12|435.75|447.25|475.88|499.38|512.62|510.88|514.5|508.12|512|501.38|507.25|512.38|517.5|510|504|495.5|501|500.75|490|485.5|510.75|506.5|505.25|505.5|505.5|495.25|507.5|518.75|513|528.25|546.5|533|505.25|486.75|471.25|479.5|480.25|467.5|487|503.25|515.25|503.5|486.25|497|501|455.5|461.5|469.5|445.75|441.5|446.5|467|486|467.75|445.25|451.5|438.75|443.25|419.75|413.25|418.75|427.5|420.75|416.38|411|418|409.12|412.75|418.25|419|416.5|424|425.25|428.5|438.25|444.25|435.75|428.5|436|422.75|400.75|412.12|434.62|454.5|474.25|495.88|508.5|530.25|464|456|431.38|425.75|421.62|427.75|420.5|426.25|436|416.25|400.25|422.5
00298|13916|/commodities/rough-rice|COMMO:||14.61|14.35|14.11|14.535|13.99|13.585|13.6|13.76|13.865|14.09|14|13.4|12.975|13.25|13.395|13.675|13.52|13.555|13.515|13.555|13.03|12.945|13.195|13.18|13.315|13.15|13.455|13.02|13.06|12.51|13.05|12.42|12.21|12.805|13.2|13.11|13.17|13.815|13.4|13.075|12.79|12.875|13.035|13.07|13.08|12.925|12.973|12.755|12.7|12.605|12.805|12.765|13.05|13.08|12.455|12.65|11.99|12.26|12.27|12.205|12.225|12.15|12.24|12.245|12.48|12.265|12.18|12.215|11.85|12.42|12.12|12.085|12.445|12.515|11.98|11.85|11.51|11.455|11.215|11.755|11.705|17.5|13.45|13.1|13.96|14.195|17.015|16|15.91|15.535|16.1|15.78|14.4|14.125|14.065|13.815|13.155|13.23|12.75|12.82|13.26|13.3|13.08|13.43|13.35|13.35|12.96|12.82|12.895|12.78|12.495|12.265|12.235|12.14|11.96|11.715|11.7|11.495|11.655|11.825|11.62|11.64|11.87|12.195|11.635|11.6|10.945|10.865|11.195|11.27|11.62|11.845|11.715|11.6|10.98|11|11.055|11.46|11.395|11.38|11.05|10.755|10.55|10.12|10.07|10.38|10.21|10.45|10.82|10.64|10.685|10.4|10.01|9.8|9.97|10.36|10.585|10.58|10.34|10.458|10.05|9.98|10.33|10.37|10.75|10.6|10.645|10.62|10.75|10.24|10.7|10.51|10.545|9.785|9.66|9.67|10.438|10.8|10.36|9.995|9.905|10.48|11.415|11.88|11.71|11.835|11.95|11.23|12.2|11.155|10.625|11.335|11.26|12.25|12.33|12.62|12.58|12.85|12.495|12.25|12.335|12.2|12.25|12.3|11.85|11.84|11.9|12.26|12.3|12.025|11.89|11.703|11.5|11.545|11.655|11.7|12.025|12.215|12.14|11.12|11.195|11.05|11.325|11.845|11.81|11.82|11.665|12.35|12.41|12.415|12.14|12.09|12.02|11.975|12.245|11.92|11.635|11.35|11.53|11.1|11.05|10.86|11.03|10.85|10.795|10.41|9.69|9.25|9.13|9.74|10.03
00299|8918|/commodities/us-corn|COMMO:||609.25|588.25|585.25|584.75|592.5|587|576.75|576.75|562|566.75|568|547.75|552.25|533|523|506.75|527.5|524|512.75|493|487.75|506.75|531.5|533.25|544|540.25|536.75|544.5|553.25|620|636.75|634|629.5|669.5|652.75|602.75|633|685|724|661|588.25|565.5|549.75|533.75|541.5|532.75|544.5|542|542.5|538.5|524.75|536.5|492.5|499.25|489.25|479.5|448|430.25|420.5|412|409|416.5|409|401.75|393|393|400.75|387.25|377.75|360.5|363|359|346|343.25|327.5|320.75|307.5|307.25|314.5|322|322.75|340|316|313.5|325|324.25|319.25|316.5|316|312.75|305.5|300.25|301|317.5|325.5|328|338|332|367|366|361.75|376.25|376.25|376|377.25|384.25|375.25|376.5|385.5|386.5|383.25|357|364.75|362.25|365.75|370.75|372.5|382|384|387.5|378.25|371.5|368.25|365.75|340|341.5|355.25|357|358.25|391|387.25|413|423.25|428|408.25|411|436.5|408.25|407|407.5|385.75|335.5|338.25|349.25|342.25|356.75|355.25|356.5|356|367.75|352.75|354|357.5|368.5|371.75|374|375.75|375.75|371|376|372.75|372.5|374.75|372.75|369.25|355.25|358.75|363.25|366|362.5|360.5|366|360.25|356.5|354.5|342.5|337|347.25|340.25|346.25|352.25|357|363.5|351.5|338.75|329.75|337|344.5|338.75|355.25|373.5|390.75|401|387.5|389.75|390.5|376.25|376.25|385|372|372|369.25|380.5|374.75|366.5|364.25|364.25|356.25|356.75|349.5|346|345.5|350.25|350|346.5|335.25|337.5|335.5|339.75|336.25|340.75|345.25|343|344.25|342.5|346|348.5|346.5|336|341.25|328.5|338|349.25|356.5|361.25|366|370.5|360|373|356.25|356.5|370|371.25|366.25|368.75|364.25|356.25|357.5|355.5|354.25|359
00300|8916|/commodities/us-soybeans|COMMO:||1382.5|1349.75|1359.25|1332|1323.25|1278.5|1237.5|1238.25|1214.25|1240.25|1238|1171.25|1191|1216|1210.25|1184.62|1231.12|1242.12|1257.62|1275.88|1263.25|1270.12|1287|1277.62|1323.38|1308.88|1332.12|1342.38|1319.5|1300.62|1268.25|1326.12|1323.75|1496.62|1537.25|1489.75|1512.38|1573.25|1516|1490.75|1434.75|1378.5|1400.88|1364.25|1399.12|1390.12|1392.38|1380.88|1374.62|1366.5|1338.12|1341.62|1298.25|1306.12|1354.12|1301|1246.38|1217.5|1161.62|1142.88|1142.62|1174.12|1144.12|1099.88|1041.62|1046.88|1048.12|1031.62|1015.88|985.88|995.38|985.12|962.12|942.88|901.12|901.12|865.38|870.5|884.25|892.12|870.62|883.75|860|861.88|860.25|856.62|834.12|832.62|828.62|835.12|831.62|829.62|808.38|831.75|848.62|850.38|858.62|821.12|845.5|888.62|878.62|885.12|878.12|868.88|872.38|900.62|920.12|927.62|926.75|927.62|912.88|885.62|867.62|876.12|895.62|910.88|926.62|925.12|919.62|927.38|910.5|883.88|881.62|880.88|851.12|856.12|852.62|855.12|870.38|854.62|860.12|898.12|893.12|890.38|874.62|889.5|896.62|848.38|855.12|837.62|817.38|791.38|806.25|840.75|852.75|876.62|893.38|883.88|883.12|899.38|887.88|892.38|900.62|893.12|901.38|908.12|913.38|899.88|891.12|905.75|892|867|883.25|900|897|857.25|870.75|877.25|864.5|844.75|840|856.25|847|843|837.25|812.25|821.25|834.75|829|853.5|839.75|849.75|873.25|842.5|810.75|811.75|837|862.5|842.5|903|962.75|1014.25|998|992.5|1002|1034|1016.25|1027.75|1038.75|983.5|1012.5|1009.25|1027.75|1036.75|1043.75|1019.25|989|967.75|977|979.5|961.25|944.5|958.75|955|946.62|964.12|986.12|985.12|983.12|967.12|983.62|982.12|969.88|978.62|961.88|952.62|955.38|958.62|938.62|952.62|931.62|927.88|917.38|930.38|948.88|973.38|981.62|972.12|956.12|908.25|900.38|925.62|917.88|909.62|925.62|942.88|960.62|958.62|952.5|939.88|929.88
00301|8915|/commodities/us-soybean-oil|COMMO:||61.22|57.75|57.76|56.17|55.35|52.28|51|54.52|54.67|58.16|57.47|57.45|58.12|60.52|60.86|59.29|57.91|57.17|54.27|55.55|55.86|57.7|57.45|57.12|62.39|62.26|64.45|63.2|64.43|61.51|59.31|56.74|55.49|66.96|65.85|64.23|64.28|66.2|66.24|62.65|55.88|50.96|52.34|50.22|52.48|52.97|53.94|50.35|47.31|46.36|44.66|43.33|41.92|41.01|41.48|42.5|41.26|39.07|38.27|38.2|36.83|37.59|36.77|35.16|33.02|32.86|32.28|32.82|32.1|31.81|32.02|33.91|33.08|32.96|31.29|31.08|31.09|30.9|29.04|29.58|27.76|28.07|26.89|27.11|27.01|27.3|27.12|26.71|26.58|25.93|25.48|24.64|24.75|26.23|26.2|25.82|25.25|24.68|25.65|28.3|28.02|29.78|30.4|29.81|29.88|31.86|32.75|34.05|34.12|33.54|32.63|31.17|29.94|30.12|30.45|30.41|30.9|30.57|30.25|29.85|29.59|28.68|28.56|29.25|28.09|28.28|27.9|28.18|28.97|27.5|27.5|27.7|27.47|27.58|27.42|27.65|27.74|26.93|27.01|27.18|26.74|26.03|26.22|26.91|27.2|28.4|28.78|28.37|28.34|28.6|29.27|29.22|29.76|29.62|29.67|29.65|29.81|28.76|28.02|27.88|27.52|27.27|27.8|28.47|28.07|26.95|27.17|27.29|27.61|27.75|28.1|28.96|28.47|28.52|27.89|26.88|27.48|27.86|27.91|27.96|27.74|27.97|27.96|27.86|27.57|27.59|28.36|28.86|27.79|29.45|30.27|31.04|31.09|30.55|30.45|29.95|30.25|31.14|31.29|31.37|31.35|31.37|31.42|31.28|31.66|31.42|31.4|31.94|32.48|32.1|32.12|32.76|33.08|32.32|32.51|32.92|32.81|33.44|33.68|34.01|34.26|34.27|34.04|33.28|32.79|32.07|32.41|33.92|34.45|34.72|34.08|33.46|32.62|33.26|33.24|33.23|32.97|32.93|32.01|31.5|31.4|31.81|30.89|30.96|31.55|32.25|32.49|31.6|31.26|30.99|30.86
00302|8919|/commodities/us-soybean-meal|COMMO:||387.4|389.4|420.8|415.7|406.1|379|370.8|356|344.2|352.4|358.9|330|328.6|323|313.9|308.8|318.6|324.6|334.8|335.4|335.2|336.5|346.6|348.7|354|347.6|347.3|352.8|351.7|351.3|344.2|339.9|359.6|377.6|388.6|378.3|397.7|427|416|417.5|401.7|394.4|400.4|397|395.4|397|395.9|416.2|417|423.7|418.8|422.9|417.6|420|443.8|425.7|410.3|404.4|378.4|380|384.5|393.3|386.5|383.1|373.8|371.3|368.5|355.7|341.9|326.3|330.7|313.1|306.9|300|288.2|289.6|279.8|280|285.5|284.9|284.1|290.7|279.9|281.8|285.6|286.1|282.3|281.5|282|286.3|282|278.8|280.7|285.1|291|299.2|317.2|295.6|292.8|298.2|284.8|289|288.7|286.4|290.4|296|297|294.5|295.2|295.3|297.3|292.9|290.5|290.6|298.4|300.3|298.5|301.5|303|303.5|296.9|289.8|289.3|290.5|286.4|287.2|288.9|289.4|291.5|289.6|291.8|302.5|305.8|303.1|302.5|308.1|314.1|308.8|311.1|302.7|293.1|280.7|284.7|292.1|299.1|303|306.8|305.7|303.6|308.6|296.2|299.3|299.1|302.6|304.3|305.1|309.3|310.1|307|310.5|305.8|302.6|305.5|307|307.4|300.7|303.9|303.7|304.3|302|303.5|313|310|305.2|303.4|298.8|309.7|303.7|300|312.3|321.4|323.5|329.9|326.1|325.1|329|327.8|330.7|320.3|335.9|355.8|372.1|375.6|374.3|382.6|391|369.5|370.4|378.4|363.7|367.8|358|369.7|370.5|376.2|368.7|349.1|326.2|330.7|333.2|317.8|308|311.4|311.2|312.7|320.4|328.7|320.5|315.3|309.6|311.4|310.8|311.5|316.8|310.5|305.8|305.2|303.7|292.8|294.7|291.8|292|294.1|294.6|303.4|314.4|319.8|318.2|307.6|292.4|292|298.6|300.2|296.6|301.3|306.9|308.9|308.9|308.9|307.3|305.5
00303|8851|/commodities/us-cotton-no.2|COMMO:||119.22|119.14|114.83|112.94|108.53|104.28|105.48|104.22|102.53|110.82|116.51|116.27|115.23|107.69|105.28|103.53|103.65|96.03|89|92.14|92.07|92.11|91.96|91.81|90.33|89.04|87.97|86.37|87.18|86.09|84.73|84.11|83.16|84.13|82.31|81.66|81.51|82.1|86.37|86.1|84.55|79.9|77.68|77.78|77.17|83.64|82.9|85.67|87.28|88.88|82.88|79.81|79.76|80.6|78.66|78.4|76.17|74.29|74.29|71.38|71.08|71.93|68.44|68.22|68.07|68.38|70.09|68.06|65.66|64.7|64.66|64.86|63.42|63.92|64.23|62.67|62.05|62.16|59.77|59.53|61.69|62.44|58.86|58.59|58.69|59.36|57.27|56.58|57.06|55.81|53.23|54.57|52.02|51.9|49.32|48.36|50.68|53.21|58.58|61.75|60.17|67.72|67.21|66.76|67.41|68.73|69.73|69.07|68.51|67.62|66.25|64.81|64.03|64.77|63.7|63.74|63.46|63.82|63.97|61.73|60.8|60.09|59.59|60.21|58.34|57.56|56.59|58.07|57.57|57.27|59.38|62.94|61.67|62.63|65.28|64.69|60.52|64.86|65.59|68|65.85|64.51|68.35|75.38|77.06|75.72|76.87|76.49|75.53|74.95|73.06|72.52|71.91|71.88|69.54|72.47|73.16|72.77|72.24|71.55|70.66|71.88|73.07|78.63|78.62|77.19|77.22|77.51|76.84|76.5|76.15|77.34|76.22|75.38|76.28|77.91|81.39|81.21|81.35|81.14|80.63|85.16|86.77|86.12|86.21|84.26|81.8|84.37|83.02|90.5|89.36|89.59|86.64|83.37|83.51|83.34|81.51|82.06|82.33|78.63|80.68|80.97|82.1|81.78|80.69|77.03|75.11|75.75|76.53|80.32|80.63|77.94|77.31|77.18|74.94|72.78|72.11|71.03|69.43|68.6|68.02|67.97|66.92|66.84|67.66|67.41|68.19|67.87|68.33|72.07|68.56|67.22|66.65|67.76|68.33|67.78|66.6|66.3|66.56|66.16|70.69|70.91|75.56|76.58|77.02|78.43|76.19|77.72|77.66|75.56|73.42
00304|8894|/commodities/us-cocoa|COMMO:||2439|2575|2499|2408|2433|2417|2478|2569|2320|2469|2439|2382|2390|2525|2499|2565|2681|2537|2561|2635|2750|2574|2593|2525|2399|2333|2327|2232|2304|2296|2313.5|2314|2278|2338|2388|2371|2425|2460|2321.5|2324|2384|2336|2324|2336|2415|1900|2727|2635|2701|2445|2423|2501|2478|2483|2463|2468|2495|2439|2492|2684|2870|3035|2438|2315|2237|2280|2372|2331|2409|2442|2542|2577|2627|2722|2680|2397|2427|2396|2228|2137|2157|2250|2214|2352|2301|2351|2372|2343|2318|2383|2418|2339|2284|2190|2267|2215|2198|2183|2500|2712|2830|2900|2879|2711|2673|2729|2557|2467|2458|2388|2405|2629|2590|2629|2666|2483|2407|2386|2417|2440|2391|2440|2433|2323|2245|2216|2160|2103|2089|2184|2307|2387|2416|2502|2467|2484|2440|2464|2307|2393|2332|2303|2316|2293|2270|2335|2386|2276|2146|2113|2179|1901|2217|2301|2189|2169|2161|2218|2259|2327|2314|2256|2204|2216|2120|2083|2083|2136|2233|2169|2133|2083|2031|1982|2053|2155|2205|2290|2280|2095|2075|2035|2039|2212|2280|2468|2459|2385|2433|2308|2253|2413|2553|2615|2750|2821|2805|2552|2417|2433|2490|2430|2509|2434|2203|2119|1953|1988|1934|1908|1901|1870|1836|1807|1804|1800|1856|2017|2066|2082|2052|2035|2064|2028|1999|1984|1960|1944|1956|1940|1913|1890|1829|1944|1982|1900|1886|1843|1867|1814|1769|1971|1927|1920|1867|1975|1985|1866|1836|1805|1874
00305|8832|/commodities/us-coffee-c|COMMO:||230.3|236|232.55|220.55|224.1|224|236|235|231.35|228.85|217|198.7|202.2|197.25|198.4|196.7|191.3|191.95|182.35|185.55|185.5|190.55|177.2|175.05|172.45|171.6|178.6|155.6|152.1|149.3|153.75|147.1|147.05|155.85|155.2|147.45|146|147.05|138.85|136.5|129.05|125.75|120.55|120.5|125.2|128.6|128.8|128.25|126.2|121.15|120.25|120.2|122.05|122.85|118.75|119.2|121.5|120.4|122.5|114.75|115.4|113.05|109.8|105.35|102.15|102.95|103.2|106.5|106.2|104.9|109.05|115.75|128.25|127.15|119.45|112.7|109.7|113.6|107.4|101.25|96.33|95.45|98.45|93.45|92.7|94.6|94.8|95.85|102.35|103.65|103.4|102.65|105|114.6|112.4|114.1|115.65|102.8|103.7|105.6|102.9|104|98.05|97.4|100.15|109.75|111.35|116.5|125.45|124.9|126.2|128.25|118|114.45|102.5|104.8|102.65|97.05|94.5|92.25|92.2|98.5|97.25|98.05|101.15|94.23|92.15|89.6|92.6|94.3|96.4|99.05|105.3|105.5|108.3|99|94|95.85|97.9|92.65|86.75|88.05|87|89.6|90.1|86.35|89.35|91.25|92.6|93.65|94.05|94.5|93.6|96|97.05|102.25|101.55|102.3|100.4|101.15|99.3|99.65|95.75|98.15|100|104|106.7|107.55|113.1|111.35|116.35|116.8|109.75|101.1|96.55|93.5|95.25|95.6|98.35|95.45|100.25|106.4|106|108.7|105.8|107.15|106.2|112|112|114.6|115.65|119.35|117.85|112.45|115.1|120.05|116|113.05|116.5|115.95|116.65|116.5|117.25|118.15|119.5|116.5|117.65|119.1|119.85|120.5|119.6|120.9|126|120.65|119.5|116.9|125|124.85|121.15|123.55|122.25|121.2|122.85|123|125.4|124.3|127.25|132.9|128.75|125.95|125.75|125.5|126.75|136.85|135.75|129.35|132|125|126.25|121.6|113|123|125.35|125.25|127.15|127.7|132.6|132.4|126.7|128.8|137.6
00306|8911|/commodities/london-coffee|COMMO:||2165|2318|2321|2426|2446|2393|2356|2361|2247|2258|2225|2211|2225|2125|2079|2075|2104|2105|2215|2040|2020|2012|1860|1825|1736|1724|1755|1751|1713|1677|1683|1554|1555|1571|1563|1477|1460|1482|1465|1376|1350|1339|1316|1325|1372|1347|1348|1385|1338|1330|1323|1293|1291|1341|1292|1340|1358|1345|1330|1293|1326|1347|1406|1406|1300|1261|1247|1214|1228|1258|1329|1456|1495|1525|1471|1422|1370|1303|1324|1292|1210|1147|1137|1126|1123|1178|1155|1164|1159|1120|1150|1106|1073|1118|1180|1162|1209|1209|1209|1266|1235|1246|1252|1260|1287|1319|1285|1287|1347|1293|1332|1388|1337|1356|1336|1367|1267|1225|1196|1181|1211|1283|1300|1300|1265|1255|1280|1273|1261|1289|1292|1332|1390|1400|1415|1375|1325|1360|1402|1355|1313|1321|1278|1341|1350|1374|1366|1395|1454|1468|1455|1492|1510|1493|1494|1528|1505|1499|1508|1517|1493|1470|1445|1441|1530|1576|1582|1650|1650|1651|1669|1709|1660|1550|1494|1520|1536|1530|1590|1604|1625|1651|1631|1647|1700|1768|1690|1672|1677|1695|1709|1718|1730|1729|1738|1710|1714|1685|1690|1714|1741|1737|1780|1793|1754|1770|1782|1756|1747|1776|1775|1700|1724|1701|1695|1683|1717|1718|1775|1868|1850|1880|1978|1972|1958|1960|1967|2007|1973|1949|2070|2107|2036|2075|2103|2122|2144|2115|2140|2053|1973|2005|1965|1968|1909|1931|1955|1950|1839|1948|2125
00307|8869|/commodities/us-sugar-no11|COMMO:||18.09|18.45|17.6|17.99|18.62|18.52|19.01|18.76|18.46|19.15|19.64|19.52|19.19|18.98|18.82|19.48|19.62|18.49|18.81|18.57|18.73|19.55|19.42|19.47|18.36|17.74|17.77|17.05|16.73|17.17|16.8|16.19|16.32|17.3|17.29|16.54|16.6|16.92|16.69|16.63|16.26|15.32|14.69|14.67|15.01|15.55|15.85|15.96|17.32|16.49|16.21|15.82|15.55|15.73|15.4|15.54|14.83|14.28|14.09|14.3|14.33|14.66|14.87|14.42|14.23|13.94|14.3|13.78|13.49|12.49|12.46|11.73|11.76|11.86|12.5|12.74|12.41|12.39|11.51|11.48|11.27|11.68|11.33|11.45|11.62|11.6|10.83|10.55|10.47|10.05|10.11|9.05|9.55|9.96|10.22|10.02|10.72|10.44|11.53|12.95|14.03|15.05|14.89|14.42|14.05|14.26|13.98|13.37|13.1|13.36|13.22|13.19|12.73|12.66|12.57|12.46|12.29|12.24|12.05|12.2|12.22|11.51|11.1|10.88|10.68|10.86|11.05|11.37|11.48|11.27|11.89|11.39|11.53|12.26|12.25|11.98|12.17|12.27|11.95|11.6|11.36|11.43|11.64|11.55|12.19|12.31|12.49|12.29|12.33|12.43|12.17|12.08|12.61|13.14|12.52|12.51|12.46|12.37|12.63|11.94|11.69|12.18|12.23|12.43|12.49|12.32|12.33|12.53|12.65|13.08|13.68|13.04|12.62|11.03|9.83|10.43|11|10.49|10.22|9.91|10.11|10.43|10.37|10.83|10.86|10.91|11.24|11.71|11.7|11.93|11.6|12.24|11.67|11.16|11.12|11.25|10.69|11.57|11.93|12.22|12.18|12.3|12.53|12.75|12.96|13.3|13.3|13.28|13.17|13.04|13.02|13.96|14.85|14.55|13.71|13.64|13.97|14.92|14.73|14.86|14.23|14.15|13.84|13.9|13.84|13.83|13.01|13.72|13.8|13.67|13.63|13.26|12.92|13.11|13.92|13.73|13.91|13.21|13.28|12.53|12.76|13.29|13.68|13.63|15.01|15.5|15.28|15.24|15.12|16.17|16.21
00308|8891|/commodities/orange-juice|COMMO:||151.55|147|140.8|146|135.25|134.7|124.35|120.05|120.85|123|125|119.15|118.08|118.8|118|120.95|126.45|131.1|136.55|138.05|144|134.05|136.35|131|131.65|127.6|128.2|126.3|126|129.75|115.7|115.1|115|118.3|117.9|114.6|113.5|112.15|105.3|107.55|110.75|108.75|107.95|109.75|109.65|113.5|110.6|106.6|104.65|108.15|110.1|106.15|110.25|116|120.85|121|118.5|116.5|113.3|115.5|123.35|126.1|121.3|114.4|112.8|113.4|110|113.95|108.5|106|105.3|114.9|116.1|110.75|111.6|114.9|111.1|112.85|118.75|122.25|120.9|123.75|120|116.85|115|121.5|121.7|121.5|122.45|114.25|118|108.35|105.15|104.1|102|110.75|104.9|96|95.7|105.7|91.2|97.6|94.6|91.6|95.1|94.25|94.75|101.55|93.25|95.5|96.65|95|94.75|98.35|97.5|97|95|92.6|96.75|96.95|96.7|98.05|96.05|98|101.7|94.5|95.5|92.7|96.15|95.85|98.2|101.25|100.4|102.55|96|96.9|98|100.25|102.15|100.85|95.1|95.35|91|90.3|99.25|106.5|105.4|116.35|119.5|125.5|110.7|111.25|112.15|115.25|115|118.8|115.9|117|118.65|120.7|120.4|121.95|128.1|134|138.35|138|137.05|131.8|135.25|134.7|135|138.85|141.95|143.05|146.2|145|152.9|156|151.6|154.35|153.1|161.55|163.8|162.55|168|165.25|162.25|155.4|154.7|153.15|159.15|161|165.4|165.8|165|151.95|142.05|140.35|136.3|136.15|135.25|135.15|137.4|142|138.1|140.75|146.45|141.95|144.5|143.65|134.5|134.5|138.45|131.15|134.35|144.35|151.55|159.9|164.2|157.7|157.4|151.9|150.35|149.2|150.1|149.05|141.5|145.75|145.15|146.6|130.55|129.7|134.2|130.6|128.1|129.1|124.95|126.35|130.75|129.75|127.7|136|130.75|129.7|133.75|137.65|142.35|155|155.1|154.3|159.15
00309|8914|/commodities/live-cattle|COMMO:||135.5|137.5|136.03|136.38|136.95|134|134.65|136.45|135.55|133.68|131.5|131.3|128.72|124|123.975|124.45|120.53|120.25|121.8|120.85|123.03|118.7|120.17|122.42|122.45|121.3|121.62|119.2|119|118.85|121.3|120.17|118.7|116|111.47|115.83|114.83|114.7|112.58|116|117.4|120.62|120.85|119.92|118.38|118|118.25|118.5|113.05|114.75|115.25|114.72|114.88|112.1|111.53|111.35|111.55|109.42|107.85|107.15|107.97|108.53|106.6|109.35|106.88|102.75|102.97|106.85|108.35|106.8|106.12|105.9|103.7|103.38|101.8|105.62|102.58|101.78|100.3|100.6|98.42|98.92|91.38|93.03|93.92|93.7|93.35|97.85|96.78|92.03|85.95|84.6|81.45|90.42|83.83|88.33|100.95|91.08|95.58|105.65|110.25|118.8|118.45|120.1|121.12|124.1|124.78|124.75|123.58|121.75|121.8|119.83|119.28|118.85|117.7|117.35|118.2|111|108.92|109.55|107.35|104.25|100.5|97.62|93.4|94.88|104.5|100.15|99.7|105.1|106.58|107.4|107.1|105.85|103.75|106.33|106.42|106.8|106.5|107.65|110.33|109.05|110.88|113.22|123.88|126.03|125.08|125.55|125.62|128.18|126.33|128.1|128|126.85|125.53|125.5|124.72|124.7|124.78|121.42|121.75|120.5|118.6|117.08|116.75|115.53|115.38|113.55|113.8|113.55|111.9|111.97|112.05|112.75|111.88|112.1|109.12|108.17|105.7|105.97|107.05|107.15|107.5|106.8|104.8|102.7|106.2|105.75|106.72|105.15|104.6|102.85|103.33|101.38|104.6|103.83|119.62|117.1|111.97|110.1|113.15|115.75|120.75|120.9|121.9|127.3|126.12|125.12|123.55|122.22|117.38|116.25|119.25|119.8|118.2|115.08|115.33|117.03|116.78|118.55|120.03|118.53|110.67|109.62|111|107.4|108.03|107.3|105.4|104.3|104.05|104.5|105.75|108.6|111.78|112.28|114.3|113.4|112.42|118.6|118|121.25|129.55|122.2|120.8|120.58|121.33|123.65|128.3|125.55|120.65
00310|8913|/commodities/lean-hogs|COMMO:||84.8|80.5|77.05|79.28|81.2|79.17|72.08|70.2|72.08|73.05|73.6|73.7|74.08|71.78|72.875|77.4|89.53|88.58|83.78|79.78|81.95|88.38|86.05|86.6|108|106.4|105.4|103.8|104.67|108.45|102.12|99.78|108.5|119.3|116.15|112.8|107.92|111.15|109.8|107.33|102.67|101.58|101.6|99.9|94|89.62|86.2|85.12|84.33|83.62|71.15|69.33|69.55|66.15|66.12|68.33|65.78|65.1|64.65|64.28|64.6|64.12|63.5|63.6|64.1|64.2|65.7|68.03|74|72.12|65.28|64.15|58.77|53.17|53.23|51.27|51.65|49.2|51.02|50.2|45.95|43.58|44.5|44.98|48.17|46.85|46.45|55.92|55.75|57.75|65|53.8|38.42|37|37.5|40.2|58.4|52.12|56.38|62.12|61.52|63.1|55.5|54.67|56.85|66.42|65.58|66.47|68.55|69.47|69.08|59.9|60.17|60.15|60.05|62.48|63.38|63.45|63.73|62.8|60.45|61.77|60.5|60.1|59.77|63.3|60.88|59.3|62|74.3|76.17|82.3|70.7|69.88|71.78|72|76.25|78.65|78.28|81.4|86.42|83.45|81.7|83.92|86.83|87.6|78.42|76.3|76.78|67.53|60.15|56.6|52.75|52.25|54.9|55|56.05|58.05|59.12|61.25|60.8|60.2|61.02|54.27|54.12|56.7|58.1|55.23|54|56.75|51.27|51.5|68.2|62.8|60|54.2|54.02|50.15|48.92|50.17|51.25|54.27|58.02|63.52|65.65|79.35|81.25|77.97|79.15|79.62|76.05|74.6|72.55|65.2|65.08|65.58|66|67.6|52|50.48|56.75|58.4|65.38|66.42|66.88|68.3|68.03|73.1|72.05|71.53|72|70.72|70.2|69.9|66.78|63.52|63.5|63.6|60.58|59.25|62.15|64.33|62.95|61.98|58.85|55.65|54.92|55.67|58.25|61.08|59.83|62.62|65.42|83.08|79.6|80.08|79.9|91.33|90.05|85.55|82.88|80.72|80.45|80.4|78.65|76.42|69.25|66.03|62.8|61.88|62.15
00311|961618|/commodities/feed-cattle|COMMO:||157.65|160.175|160.6|160.875|161.875|158.4|160.05|162.825|163.2|160.1|155.475|155.65|152.725|155.375|155|157.225|152.525|152.5|153.775|151.5|153.25|158.15|157.5|156.55|157.325|156.8|157.6|154.1|155.5|156.75|152.2|153.6|152.675|146.75|145.1|136.075|135.15|132.975|128.5|132.55|132.2|139.375|144|141.875|134.625|134.525|134.225|133.65|138|138|137.2|136.8|135.225|133.7|132|133.75|137.8|139|138.8|136.575|138.4|135.225|133|137.35|135.225|133|131.725|136.3|136.8|139.225|140.15|139.4|137.225|136.85|139.6|142.55|142.25|142.5|139.1|139.425|136|133.1|130.45|131.025|128.675|130.125|132.525|129.6|125.5|123.475|116.1|117|115|112.425|103.95|106.55|120.6|108.5|112.075|130.3|128.725|138.675|134.175|133.65|135.45|141.725|143.4|143.4|142.775|143.125|143.85|140.475|139.9|139.625|138.275|145.1|146.15|145.05|142.8|142.55|141.175|140.5|140.575|136.05|131.175|132.25|131.8|135.625|127.65|135.8|138.5|139.625|138.9|137.875|136.025|130.95|132.425|134.525|132.45|132.15|133.7|132.425|133.65|137.075|142.975|145.125|145|143.8|141.95|141.075|140.375|140.45|140.65|142.1|141.95|142.525|142.025|140.15|140.825|144.2|144.675|146.675|144.925|144.45|143.125|144.675|145.575|146.35|148.375|152.05|153.275|153.425|154.55|156.3|156.1|155.075|151.8|148.8|148.525|148.375|148.25|148.4|148.875|149.8|150.275|147.825|151.225|144.9|146.875|142.175|144.325|144.05|132.775|131.875|135.925|137.3|138.825|136.475|133.5|128.575|134.775|135.5|139.8|141.025|143.025|145.15|145.525|144.2|144.425|143.25|144|142.1|145.7|141.625|140.975|144.45|144.9|149.85|149.3|151.35|156.775|157.5|151.65|151.2|152.725|150.15|150|150.325|146.25|141.75|141.9|139.25|139.15|140.525|144.65|144.925|149.6|143.2|141.2|142.925|140.775|144.75|151.7|145.225|143|139.275|140.525|143.775|137.85|137.175|134.225
00312|959198|/commodities/lumber|COMMO:||963.7|1143.7|1155|1107.1|1070|990.2|1073|900.7|769.6|760.1|531.1|530.1|565.8|588.5|662|719.2|620.2|596|592|454.4|496.4|470|475.3|448|480.4|513|543|500|490|687.5|683.3|779.3|855.1|1059.2|1205.1|1287.1|1201|1540|1520.6|1374.1|1243.7|1120|1013.2|941.5|864|826.3|966|957|982|968.3|905.6|842.9|800.6|651.4|800.1|864|847|829.4|785|680|615|586.6|574.8|559|495|490.8|512.6|525|557.3|557.6|549.6|578.6|871|781.9|791.3|709.6|646.3|584.1|555.1|484.2|508|449.6|422.3|417.9|351.1|349.7|346.3|353.8|343.3|328.5|320.2|311.1|314|317.5|282|251.5|307.9|292.9|330|394.1|394|444.8|440.2|407|417.2|420.2|387.7|387.3|399.5|404|400.2|388.6|393.1|403.3|401|369|377.3|394.5|385.6|367.8|358.6|357.5|367.1|363.9|355.1|358|356.5|356.7|342.7|347.3|328.4|326.6|325.9|358.2|380.1|377|375|313.7|296.3|286.1|310.9|321.1|329|330.6|308|330.3|336|351.1|359.9|363.4|385.6|357.7|374.1|383.6|396|412.3|379|353.4|321.9|321.3|322.4|329.8|315.6|315.2|318.1|322.5|347|304.7|325.5|301.5|299.9|319.4|316|331.6|330.6|333.9|412|430|421|438.7|420.6|404|413.3|463.3|470.2|540.2|540|548.4|510.2|538.1|583.6|587.8|579|610.4|586.8|571|542|529.5|518.4|512|488.2|480.7|487.5|490|507|506|481.8|473.1|467.8|469.8|467.8|460|449|445.3|428.5|417.2|418.6|411.2|418.1|439.7|448.4|438|424.1|420.4|406.3|402.2|386.1|373.6|386.1|389|370.1|362.9|365|360.4|371.2|375.6|382|368|359.6|352.6|357.4|362|349.9|340.3|350.4|362.2|366.8|381.4|375.3|382.2|383.5
00313|959199|/commodities/oats|COMMO:||621.5|606|600.75|660|600|650|697.75|733|698|724|705.25|683|723.25|663.75|643|625.5|586.75|570.25|525.25|502|493|514|500.5|483.75|457.5|441|446.25|425.5|424|396.25|372|356.25|355.5|380|374.75|354.25|350.5|403.75|406.25|392.5|378.75|371|371.25|366.25|363.25|362|384.75|349.25|347|345.25|346.5|341.25|341.25|340.5|352.75|352.25|335.25|331.5|329.5|348.75|283|283|294|293.25|291.5|291|294|280.5|284|270|279.5|267|291.25|276|260|264|260.5|272|274.5|275.25|270|340|324.75|300.5|299|307|322.75|322.25|309.5|303|315|292|286|270.5|268|257.25|257.5|248.25|268.5|263.25|268|293.5|293.75|297.5|298.75|303|303.25|287.75|288|283|291|315|313.25|311|299.25|303.25|297.25|295|287.25|289.25|280.5|270|269|272.25|290.25|259|246.5|261|268|261.25|255|257.25|269|281|289.25|268|275.25|291.75|290|306.75|292|270|291.5|298.25|289.5|282.25|276.5|271.5|264.5|271|272.5|256.5|250.5|263.25|275|283.5|278|289|291.75|276.5|273.5|271.25|272.75|276.75|279|267.5|285.25|277|281.75|275.25|285|283.75|279|265.5|252.75|235.75|247.5|239.5|239.5|254.25|249|249|232|229|227.25|256|248|237|228.5|226|233.75|238|241.25|236|226.75|222.25|215|225.5|231|224.5|221.5|222.5|241.75|261.25|259.25|255.25|264|266|258.5|256.5|249.25|246.5|238.75|239.25|241.75|235|223.25|240|247.75|254.5|260.5|257|261.25|258|246.25|245.5|243.5|232.5|234.5|233.75|223.5|233|254.5|260|278.75|280.5|280.25|304.25|272|245.5|252|248|237.75|238.75|235|226.75|248|238.75|215.5|215.5|213.75
00314|8848|/commodities/carbon-emissions|COMMO:||83.06|79.02|77.55|79.8|75.05|72.91|72.58|78.23|73.16|68.75|63.55|59.82|56.67|57.93|54.02|58.05|57.75|60.52|58.5|58.38|60.6|59.55|54.14|52.52|55.15|53.08|50.56|49.99|51.25|50.87|54.58|51.62|50.36|49.3|49.26|50.22|48.61|50.9|48.4|46.35|43.85|43.45|42.65|40.8|39.63|41.2|38.31|36.65|36.5|37.35|37.06|32.56|32.22|31.29|31.62|32.7|32.01|29.95|30.36|29.44|28.55|27.23|26.81|26.51|24.05|22.91|23.53|24.78|25.68|26.04|25.7|28.35|26.25|27.75|27.58|25.58|25.66|26.75|25.19|25.74|28.34|27.76|26.4|24.24|21.74|21.91|21.22|21.09|19.39|18.34|18.99|20.45|19.59|20.49|20.6|16.06|14.43|15.01|21.72|23.24|23.21|25.03|23.22|23.15|23.63|24.25|23.58|24.05|24.44|26.63|23.55|23.9|23.81|24.08|23.99|24.15|24.98|24.62|24.71|24.5|23.79|23.38|25.27|25.38|25.25|25.41|24.98|25.82|26.35|28.4|28.88|28.56|27.97|26.72|26.09|25.59|24.83|24.61|23.93|25.19|24.9|25.08|24.5|26.2|26.04|26.6|24.13|21.75|20.49|20.53|21.97|21.97|18.61|18.41|19.7|21.46|22.61|23.47|22.4|21.5|23.4|24.45|23.12|19.75|17.99|18.94|19.54|18.83|17.56|15.7|18.62|19.32|21.56|21.45|22.79|19.85|17.9|19.75|20.24|18.11|17.86|17.31|16.76|16.94|15.8|15.59|14.82|14.75|14.18|14.47|15.19|14.77|15.09|14.14|13.01|12.75|12.59|12.67|12.86|12.51|12.45|10.89|10.93|9.98|9.52|9.41|9.08|8.62|8.79|8.55|7.74|7.6|7.73|8.02|7.13|6.99|7.14|7.5|7.25|7.27|7.41|7.14|7.19|7.28|6.88|6.81|6.75|6.5|6.58|5.86|5.86|5.7|5.36|5.3|5.23|5.11|5.11|5.32|5.05|4.82|4.88|4.92|4.93|5.02|4.77|4.4|4.35|4.35|4.5|4.6|4.82
00315|169|/indices/us-30|INDICES:US||33155.7109|34229.8086|35641.4297|36111.5313|35985.0117|34665.8398|35284.9219|34837.9102|34014.4102|34750.0195|35556.8516|35916.3984|35799.4883|35490.8281|35036.8711|34116.5195|33822.6797|33785.5391|33614.4297|34510.3008|34599.6094|35269.3984|35160.9688|34690.25|35041.2383|34714.3281|34871.1289|33741.7617|34647.8203|34145.5898|34186.1289|33312.0703|33271.9297|34328.6484|34334.4102|34253.8711|33473.8008|33555.2188|33765.6797|33744.2813|33687.0117|33545.8398|33222.3789|32905.1289|32071.4102|32505.0703|31512.1504|30547.5293|30911.3691|31285.3203|31191.1992|30014.9707|29856.3008|30865.0293|30612.6699|29881.8203|30274.2402|29755.5293|29849.1504|29820.8398|29463.6406|29332.8203|29228.3809|28902.1309|26691.2793|26143.7695|28040.1797|28181.5391|27728.0293|27338.0898|26537.0098|27487.9707|27447.0801|27664.6797|28041.75|27526.25|27488.2109|26534.3809|25992.2793|26402.8594|25994.9805|25523.5098|25096.1602|24971.0293|24843.1797|25078.4102|25220.6602|24781.8398|24059.9805|22789.6191|23361.1602|23645.3008|22941.8809|23095.3496|21693.6309|20735.0195|18213.6504|18917.4609|21154.4609|25226.6191|24681.0098|28892.6992|28995.6602|28319.6504|28169.5293|28843.3105|28819.4297|28418.6309|28376.4902|28491.7793|28191.6699|27801.8008|27325.1309|27917.7695|27675.2793|27517.6699|27402.0605|26918.2891|26714.3398|26749.1797|26139.8008|25743.4609|26704.9609|26899.1504|26717.0508|25978.2207|25637.4297|25507.1797|25339.5996|25440.3906|26249.2207|27062.4805|27068.7891|26665.5703|26616.2109|26465.3203|26049.8008|25958.6602|24680.5703|24809.5098|25328.0898|25222.5098|25469.8594|26180.3594|26310.2793|26316.4199|26062.5898|26071.6895|25372.2598|25501.4492|25208|25252.4609|25877.2402|25762.2109|25009.0996|24883.0391|24323.9395|24244.3105|23765.2402|23301.5898|22638.4102|21712.5293|22396.3398|23881.3691|24242.2207|24364.1309|24268.7402|24787.7891|25261.4707|24122.2305|24445.1895|25236.0098|24899.7695|26301.8105|26349.3398|26030.3496|25754.3203|25805.9492|25879.7695|25608.0195|24965.7695|25222.8809|25120.0703|24983.3301|24979.6406|24518.4297|24077.5605|23997.2109|24406.6309|24894.3809|24710.8203|24247.8398|24605.9004|24629.3906|24198.3398|23531.3105|23823.0801|24375.0391|23954.8301|23344.5195|23708.7305|23509.0605|24668.8301|24387.1504|24217.7598|24792.9902|24290.4805|23360.2891|25490.6602|25974.6504|25702.9902|25235.4102|24741.6992|24708.4199|24697.1094|24314.7402|24101.2402|23545.0195|23360.5801|23242.75|23310.0195|23327.8691|23251.1094|22887.1191|22739.3809|22416|22219.1094|22283.3496|21927.7891|21709.6309|21673.5801|21600.3398|21641.6309|21842.7402|21861.7109|21496.1309|21471.1406|21279.3008|21305.3809|21197.0801|21333.8906|21186.1504|21113.3105|20942.5703|20860.1602|20553.4492|20798.9004|20847.9492|20723.5898|20379.5508|20453.25
00316|20|/indices/nq-100|INDICES:US||13724.8506|14433.1943|15166.167|15528.8076|16317.3369|15508.9297|15664.7754|15560.1689|15543.4922|15990.9863|16096.6865|15905.2822|15787.7344|15339.8262|15075.2588|14636.75|14384.9307|14555.4219|14821.2334|15291.0566|15433.4297|15459.7402|15140.1396|14774.0771|14956.7832|14864.8213|14788.1064|14455.0703|14667.0996|14551.7598|14400.5898|13967.8877|13843.5986|13710.1133|13469.8516|13500.1162|12994.3467|12967.1787|13396.1084|13836.0996|13716.7607|13747.6318|13420.8115|12798.0273|12627.9248|12704.0693|12287.5732|12208.3877|12758.1201|13477.168|13531.9268|12983.0977|12845.4336|12861.3008|12758.0977|12537.4219|12747.0488|12474.0283|12426.251|12226.1309|12090.9307|11817.5293|11842.665|11512.4639|10957.1094|10960.0225|11529.7334|11765.4863|11256.2627|11225.1729|10677.8477|10769.3945|10945.2197|11145.9893|11535.5459|11228.1436|10855.0635|10997.6738|10527.4277|10313.9414|10370.7939|10485.8154|9742.8936|9837.7412|9489.582|9499.0947|9511.8828|9182.4463|9248.7842|8860.7725|8665.4014|8668.6729|8359.8398|8158.583|7763.0908|7423.9702|6771.9141|6837.5322|7255.6152|8319.9043|8133.8481|9406.3789|9373.1963|9031.0732|8910.9717|9101.4434|8991.3535|8713.8887|8671.9238|8684.1162|8542.416|8339.3672|8167.355|8309.5459|8226.252|8202.3613|8157.3589|8017.918|7845.0869|7827.1572|7603.7598|7463.5708|7626.8169|7791.582|7743.6152|7584.8169|7500.2231|7442.9331|7429.3628|7356.2651|7645.1748|7862.2661|7827.4912|7748.2319|7735.668|7584.1602|7492.1699|7454.8701|6936.6802|7125.9702|7261.46|7303.6401|7426.75|7672.54|7653.8901|7578.54|7536.4199|7422.4399|7252.0601|7293.8501|7049.5601|6940.7202|7045.4102|7001.7998|6893.7998|6836.7002|6613.4199|6584.5|6512.6401|6412.98|6139.3999|5895.1201|6013.98|6534.3301|6594.54|6590.8901|6442.3599|6702.4199|6859.7998|6574.7402|6743.77|7047.4702|6892.8901|7327.4399|7447.23|7427.79|7401.7202|7400.9902|7512.02|7343.4702|7308.52|7381.5801|7158.7798|7255.3198|7288.2998|7220.23|6969.1602|6950.23|7138.02|7146.0898|7099.0898|6887.1201|6846.9399|6852.73|6770.2998|6539.8599|6426.5698|6633.0801|6466.04|6322.6001|6410.04|6507.8398|7010.0098|6753.8301|6645.0298|6740.48|6424.2998|6164.4302|6756.54|6822.8501|6719.1099|6619.3501|6417.75|6396.4199|6447.9302|6347.9102|6234.2202|6244.8398|6301.8799|6227.9902|6248.29|6194.5801|6011.2402|6051.4702|6036.7202|5955.8301|5839.8901|5911.48|5957.8501|5890.25|5785.2202|5750.5|5770.1401|5783.3599|5859.6201|5847.0498|5818.2002|5650.2598|5579.6401|5599.4399|5724.4902|5633.3398|5657.7598|5762.5601|5661.5898|5568.4702|5637.3999|5600.3101|5494.46|5367.5898|5353.5898
00317|14958|/indices/nasdaq-composite|INDICES:US||13094.6543|13764.2412|14530.2256|14877.6289|15643.9346|14860.0391|14960.3662|14931.6113|14931.0547|15456.0889|15778.3076|15543.6797|15470.8174|15070.75|14833.2813|14441.5996|14181.6914|14324.0107|14530.0732|14984.6777|15111.3105|15165.1201|14776.9805|14423.1621|14692.4141|14584.0869|14503.7559|14178.7002|14413.2998|14371.5996|14417.2031|13960.041|13903.7324|13784.8906|13548.9287|13551.0078|13072.2344|13002.5352|13439.3887|13941.6279|13698.668|13783.9463|13582.7549|12922.5732|12786.8057|13039.4531|12599.2305|12397.0527|13003.9814|13714.3486|13845.4688|13132.4707|12985.0518|13078.7002|12949.7617|12543.2412|12821.2285|12525.2188|12432.707|12214.7393|12027.1602|11796.5303|11760.9805|11424.6104|10830.9404|10822.5703|11369.29|11559.0996|11124.4502|11019.1396|10519.4902|10639.9502|10728.0303|10875.8701|11297.5303|11080.2998|10762.71|10831.1504|10397.8701|10217.3096|10182.46|10337.9805|9663.6104|9749.0703|9403|9413.6201|9462.3203|9144.2803|9154.3496|8705.25|8537.8301|8566.8398|8215.6904|8035.9502|7617.79|7288.1099|6631.4199|6686.3599|7194.6699|8375.1299|8264.1602|9542.3301|9493.6299|9188.5498|9088.04|9273.2305|9193.0596|8943.5|8909.1904|8934.3604|8789.7695|8600.8203|8435.4004|8559.6504|8468.6299|8425.4902|8379.3301|8241.7002|8078.3501|8036.4102|7823.73|7700|7890.2798|8086.1602|8001.6899|7847.3198|7766.6699|7730.77|7716.5498|7662.8999|7953.6699|8171.54|8135.1201|8061.3198|8059.29|7879.1499|7812.6099|7773.9702|7292.2202|7448.23|7585.3198|7627.23|7759.3398|7976.77|7965.8999|7933.5601|7891.8501|7777.1001|7579.29|7642.5698|7442.3999|7332.9199|7485.3901|7430.8901|7290.0298|7225.1401|7011.4702|6953.23|6887.48|6741.3999|6457.1299|6190.1699|6304.6299|6878.98|6945.27|7003.1201|6830.7598|7072.3599|7255.8799|6922.8301|7057|7400.0698|7274.04|7715.9702|7912.4702|7890.0698|7880.9302|7873.9302|7976.6001|7787.8999|7732.6899|7801.8799|7604.2402|7698.96|7749.6001|7696.5801|7443.1001|7419.5601|7635.73|7642.8701|7561.2002|7354.29|7334.6099|7320.9702|7224.7002|6991.1401|6926.98|7115.8501|6944.96|6805.96|6901.0698|6992.6699|7463.1899|7205.3101|7084.8301|7194.8398|6879.6899|6630.6699|7238.1802|7332.8101|7205.9302|7111.52|6924.0801|6903.3901|6935.4199|6844.8799|6734.1299|6737.1602|6779.48|6667.3101|6687.2798|6677.1499|6517.9302|6558.5298|6561.7798|6484.1401|6343.96|6400.8101|6410.71|6334.5898|6228.73|6177.1899|6193.3799|6214.4102|6313.4302|6318.6201|6291.0698|6141.8301|6081.96|6087.8101|6186.9399|6107.8501|6137.6802|6164.0698|6097.2402|5996.8101|6075.6802|6053.2798|5970.25|5818.2002|5805.1499
00318|166|/indices/us-spx-500|INDICES:US||4221.54|4395|4581.7998|4662.75|4739.2002|4530.8501|4599.3999|4541.5298|4494.2002|4585.7798|4672.9702|4630.9702|4594.7998|4537.3799|4445.8999|4329.3999|4278.7002|4288.0498|4305.6099|4427.8999|4457.98|4514.3999|4459.2998|4369.2002|4424.2002|4373.2002|4372.6001|4232.7998|4322.5298|4289.3701|4274.6699|4173.3999|4164.3999|4208.4102|4167.9302|4170.1602|4061.4099|4056.8799|4128.5898|4174.8501|4118.3799|4114.8198|4034.4399|3943.25|3853.5|3886.75|3819.25|3723.3401|3789.54|3885.03|3884.9399|3725.6201|3694.1201|3780.3701|3749.6201|3662.71|3723.03|3636.48|3645.8401|3633.3999|3594.3899|3552.77|3543.8401|3511.9099|3279.74|3233.9399|3415.3401|3440.8899|3354.54|3323.6899|3209.45|3292.3999|3310.47|3349.6299|3413.1299|3354.6899|3326.4399|3284.53|3204.1299|3200.05|3127.6599|3115.7|2999.74|3004.6299|2965.6599|2984.47|3031.54|2969.75|2913.8601|2766.6399|2797.8501|2821.6101|2727.1001|2721.1699|2574.5701|2447.49|2191.8601|2280.52|2478.8601|2901.54|2855.8401|3328.45|3317.77|3235.6599|3214.6799|3281.53|3268.4299|3214.6399|3212.03|3220.51|3183.6299|3126.0901|3070.3301|3117.4399|3091.4099|3075.8201|3065.8899|3023.1899|2991.21|2962.9399|2892.6599|2855.9399|2945.53|2978.5701|2957.01|2891.8501|2853.05|2834.97|2825.51|2822.1201|2914.1101|2976.6499|2973.0901|2963.4399|2952.22|2912.99|2887.3|2874.6799|2728.8101|2750.52|2805.49|2801.4299|2825.3899|2900.5|2896.3501|2891.8999|2873.3301|2848.6299|2785.02|2800.47|2747.6101|2722.27|2775.1299|2764.55|2703.79|2681.8301|2624.0601|2612.8601|2570.4099|2524.5601|2443.96|2346.5801|2408.55|2583.23|2621.53|2649.97|2631.0901|2670.75|2717.9399|2603.54|2628.1599|2749.03|2710.51|2869.29|2903.28|2886.1599|2866.78|2864.1201|2884.6899|2850.6201|2802.49|2825.8101|2796.3401|2795.1399|2789.24|2768.51|2698.95|2691.99|2743.1899|2761.73|2739.51|2676.8101|2707.3799|2701.9099|2655.2|2594.6201|2612.6699|2660.6101|2610.79|2553.8|2593.0601|2585.8899|2741.47|2675.75|2647.3201|2697.77|2622.45|2532.6899|2759.97|2808.1201|2768.6399|2736.0601|2682.3601|2673.6101|2676.1101|2651.47|2624.75|2598.8701|2578.24|2557.45|2566.3301|2566.1699|2544|2547.9199|2541.6001|2520.3999|2488.03|2496.54|2474.52|2446.55|2428.2|2417.3501|2420.6899|2437.75|2466.48|2459.9299|2450.3401|2412.79|2407.7|2405.7|2430.74|2418.53|2415.7|2403.5901|2386.9199|2352.72|2381.74|2379.75|2369.1899|2332.51|2328.95
00319|44336|/indices/volatility-s-p-500|INDICES:US||26.9|21.18|17.36|16.34|16.62|17.62|18.19|18.69|21.71|17.35|16.03|16.15|14.73|14.9|14.84|15.72|18.2|17.74|17.63|17.65|16.89|15.68|16.11|16.02|15.19|16.14|17.19|16.33|15.94|15.73|14.1|14.19|15.04|15.15|15.68|15.9|18.81|17.07|16.68|16.67|16.78|15.38|16.2|17.29|18.68|18.95|20.63|22.45|21.31|20.84|19.69|20.86|22.2|21.09|21.66|21.42|20.99|21.39|21.52|20.1|19.97|19.51|21.66|22.41|24.56|29.22|27.04|24.14|24.03|24.9|25.19|24.84|26.51|21.77|20.92|20.99|20.28|20.97|23.55|23.6|25.41|24.92|25.9|29.26|30.4|24.65|23.54|25.92|27.67|26|27.89|30.54|35.6|37.31|41.39|46.74|36.24|57.42|41.94|24.93|22|14.21|13.38|14.7|14.94|12.31|11.75|12.09|12.42|11.72|11.71|12.25|12.55|11.42|12.16|11.92|12|12.19|12.62|13.31|15.11|15.79|14.33|13.31|13.51|14.91|17.09|15.51|17.52|16.82|12.15|11.69|12.24|12.28|12.04|15.08|13.19|15.21|15.33|15.9|14.42|14.86|12.89|12.65|12.08|11.03|11.95|12.17|13.64|12.37|12.5|13.38|13.41|13.51|14.79|15.04|16.08|17.31|17.17|18.12|21.19|27.43|22.43|20.34|15.94|18.03|18.52|17.25|16.09|18.05|18.82|17.06|15.27|11.34|11.55|11.1|11.93|13.12|11.87|11.65|12.4|10.17|11.07|11.6|11.44|11.62|13.34|14.56|12.18|11.88|11.22|13.37|12.29|12.5|12.65|10.91|15.25|14.57|17.26|18.57|19.6|16.26|14.94|13.31|15.29|16.47|17.44|16.8|11.68|10.76|10.4|9.32|8.92|9.71|8.9|9.21|9.43|9.53|8.56|11|9.29|8.99|9.74|9.29|9.44|9.11|9.36|9.5|10|11.32|10.02|11.1|11.25|9.52|9.68|8.84|9.3|9.5|10.28|9.68|9.85|10.01|9.37|9.58|9.65|10.18|9.56|9.9|10.22|13.46|12.94
00320|19943|/indices/dj-composite-average|INDICES:US||11209.6699|11532.5801|11918.6104|12135|12085.5195|11649.6396|11871.9102|11719.8701|11451.3896|11759.1104|11970.9404|12102|11928.7402|11831.2305|11584.4297|11259.2002|11110.4502|11064.1504|11053.5898|11318.1299|11397.5098|11601.1699|11589.0303|11447.4102|11466.6504|11388.5498|11413.75|11124.0498|11406.8301|11260.0596|11337.2402|11132.6201|11112.6504|11497.3398|11513.6699|11503.8096|11307.3398|11328.2998|11448.5195|11384.8604|11316.1396|11202.4805|11129.4805|10993.5801|10698.3604|10777.7695|10446.5|10101.29|10228.2002|10307.9902|10296.0703|9892.4297|9842.3799|10200.04|10162.9805|9860.5498|9989.6797|9855.1299|9913.5|9953.6699|9866.6504|9828.46|9786.0195|9667.5703|9041.2598|8888.7803|9462.96|9470.2598|9267.2998|9077.3701|8830.5|9138.2695|9056.0703|9094.3301|9185.9404|9040.2998|9069.5|8698.7002|8534.3398|8621.3301|8396.0898|8212.4102|8044.7598|8004.98|8023.27|8113.4102|8188.0498|8006.5801|7702.0698|7293.3701|7535.3101|7631.3301|7462.6201|7553.79|7054.4502|6767.8799|5973.2002|6281.25|6911.3901|8289.5996|8167.25|1730|9559.21|9394.6104|9339.9199|9540.4199|9452.9805|9320.9805|9339.5996|9359.9297|9266.4805|9134.4697|9010.4297|9196.75|9125.1299|9123.9697|9128.1104|8952.3398|8956.8604|8873.25|8683.0801|8567.8896|8895.0801|8928.4697|8870.5596|8642.3096|8507.46|8459.0098|8414.9297|8457.0801|8720.6504|8928.75|8907.96|8804.4004|8784.7197|8712.8301|8647.2998|8585.7305|8227.1104|8250.4102|8462.1201|8430.9199|8475.9902|8700.1699|8763.1699|8759.7998|8670.2002|8631.7998|8412.7002|8450|8370.1602|8352.8398|8551.0703|8524.4502|8317.7002|8236.0596|8033.8101|8002.6602|7849.79|7690.5298|7491.7002|7235.0498|7474.9702|7973.4702|8125.98|8193.4805|8153.1099|8249.7197|8363.5996|8031.4199|8102.8501|8372.71|8283.3701|8749.1904|8760.0303|8771.6104|8731.3301|8683.1797|8679.8604|8633.9902|8457.8604|8509.1699|8454.9102|8378.5596|8302.3799|8253.6904|8099.7002|8073.1201|8233.7695|8338.21|8247.6396|8181.52|8227.2402|8211.5801|8095.46|7917.5|8025.1299|8167.54|7999.5698|7864.79|7945.9399|7888.1499|8228.6602|8061.9199|8011.1802|8173.8701|8009.8198|7744.9702|8409.2402|8625.4404|8554.71|8442.8398|8322.4902|8310.3496|8305.3896|8232.1201|8149.0298|7922.9702|7859.0698|7845.29|7854.29|7900.3599|7876.4102|7792.7202|7772.3198|7712.04|7623.1099|7627.1802|7549.4502|7461.7202|7433.5298|7399.4502|7406.23|7447.4102|7453.96|7406.9702|7421.0498|7373.23|7381.7402|7341.8901|7379.8701|7343.1201|7326.8501|7252.2598|7156.5098|7051.79|7142.48|7186.1201|7206.6499|7076.9399|7072.3101
00321|19941|/indices/dj-transportation-average|INDICES:US||14567|15212.7402|15718.3604|16181.2598|16141.2998|15423.4199|15799.8799|15995.4697|15472.29|16102.4199|16259.9404|16507.2207|15859.1396|15719.5195|15146.6201|14576.2598|14164.9805|13981.6504|13946.8604|14241.0498|14364.4297|14599.4004|14574.25|14418.7402|14321.6699|14241.9297|14230.4502|14080.3799|14478.7402|14414.9102|14751.1904|14656.4297|14587.29|15165.9004|15363.5098|15444.1104|15317.1104|15340.8604|15375.7695|15072.1396|14748.8496|14738.6797|14661.54|14453.25|13855.5703|13919.5996|13656.5703|13020.9004|13182.8604|12881.9502|12780.1299|12099.54|12065.3701|12729.5801|12774.8096|12151.4102|12384.71|12310.2598|12330.96|12595.0303|12371.3398|12295.7002|12170.4297|11742.21|11091.21|10922|11644.4297|11733.4902|11377.7197|11036.2803|10940.5596|11300.2402|11011.5098|10981.1299|10993.9297|10758.2803|10640.5498|9953.7598|9677.5498|9707.2695|9254.2695|9094.8496|8815.2803|8752.1104|8727.9297|8820.6299|8884.8896|8686.3896|8015.5|7505.2798|7863.5601|8081.0898|7762.4302|7803.3701|7569.1201|7209.9502|6504.5601|6481.2002|7253.1001|8659.6201|9127.1602|10810.7197|10805.96|10570.9502|10533.29|10872.0703|10974.4297|10745.8799|10793.6396|10883.9502|10725.9199|10615.2002|10454.4502|10796.8799|10649.3496|10807.4404|10810.9004|10425.79|10533.6504|10199.0596|9825.8496|9708.0898|10295.9297|10407.9902|10335.6104|9909.7695|9676.0596|9702.1904|9695.4902|9959.8398|10313.2598|10583.1104|10403.0898|10260.25|10344.7402|10082.8799|10191.4805|10150.7803|9715.2002|9722.2598|10063.1201|10229.9502|10372.9902|10634.4199|10802.4199|10739.9805|10601.8203|10432.96|9983.4199|10046.6299|10094.4902|9994.0898|10408.0801|10501.79|10191.4199|10046.8799|9822.0098|9635.2803|9507.6699|9143.1699|8850.4902|8636.79|8859.1104|9485.9502|9920.9805|10400.5303|10176.6201|10337.0996|10295.7197|9757.5|9819.6602|10373.4297|10341.0596|11133.0098|11290.6299|11395.5801|11377.3701|11253.25|11270.8398|11233.8398|10977.75|11008.0303|10923.2598|10621.5596|10356.8398|10413.7598|10291.4502|10192.0898|10757.1299|10915.6299|10685.96|10702.9902|10633.9404|10585.1201|10329.3799|10080.8398|10297.79|10437.4004|10107.3496|10036.54|10109.4697|10142.0996|10548.5|10172.5801|10146.5703|10304.7803|10119.0596|9806.79|10674.2803|10972.5996|11171.5898|10924.8701|10653.29|10601.5|10432.4199|10302.3701|10178.29|9565.4404|9456.1602|9420.1602|9484.9102|9679.2803|9767.6904|9790.5801|9836.96|9842.0195|9644.3896|9486.8604|9419.1904|9237.46|9086.3799|9010.1904|9075.79|9117.1699|9111.4502|9147.2998|9408.2197|9555.9697|9560.8701|9383.6699|9256.0703|9283.9805|9225.0596|9087.9502|8898.3203|8744.3604|8952.7803|9062.2695|9077.3398|8876.8799|8874.1104
00322|19942|/indices/dj-utility-average|INDICES:US||909.8|934.83|945.8|953.59|954.14|934.81|934.81|915.77|892.07|905.18|905.25|902.28|902.84|911.56|884.85|873.21|872.22|867.9|891.22|902.95|928.77|930.83|927.26|933.65|919.52|908.12|899.22|888.89|886.13|875.18|872.77|875.89|884.26|890.78|891.1|892.33|888.13|886.88|896.31|899.29|917.26|886.7|879.11|867.81|841.43|838.57|814.62|792.08|795.33|845.95|852.39|848.85|840.78|851.17|829.6|834.48|846.44|836.37|852.68|849.3|851.23|869.46|866.46|895.84|861.29|850.12|874.99|864.07|830.88|805.28|780.27|796.26|791.63|791.13|794.45|803.01|819.39|817.75|808.1|808.58|787.83|763.11|746.62|745.4|770.61|782.86|800.89|766.86|751.07|730.31|745.3|755.75|771.55|792.14|731.81|695|593.52|640.76|706.59|843.01|817.97|945.09|929.6|926.44|927.46|906.34|873.73|864.13|863.67|867.06|856.64|846.22|844.09|846.43|844.29|828.89|831.34|851.43|862.46|852.54|865.13|860.9|861.55|843.87|837.77|845.04|832.33|827.89|816.73|797.38|804.46|808.21|816.86|819.23|800.03|802.68|805.28|792.01|779.03|777.53|788.91|774.56|761.04|771.71|766.83|769.37|771.51|769.03|771.59|765.58|765.35|753.84|749.5|736.58|732.82|716.33|701.52|701.47|688.44|700.25|697.18|681.85|719.22|740.28|734.97|716.78|714.37|710.11|726.44|719.94|723.99|722.76|717.43|712.06|703.11|715.44|730.84|728.66|723.15|724.58|721.63|721.7|711.78|703.37|713.79|700.09|709.42|697.45|677.01|655.52|658.83|681.29|666.89|662.81|676.25|693.44|688.47|685.52|676.54|682.1|674.55|672.38|671.25|662.04|660.07|664.41|657.41|647.81|683.59|683.71|680.01|682.98|696.74|716.9|714.57|743.9|746.86|758.46|754.76|757.27|747.75|746.54|737.47|727.52|730.94|718.96|716.62|726.27|736.36|737.91|738.85|737.46|729.76|728.19|722.29|714.34|706.34|697.88|697.76|704.53|724.05|718.89|719.4|718.76|701.83|694.69|691.4|694.91|701.79|696|695.74
00323|27652|/indices/nyse-market-composite|INDICES:US||3369.6299|3483.1201|3502.8601|3427.23|3387.02|3212.3301|3216.04|3307.96|3258.8701|3370.8501|3411.1699|3457.52|3411.5601|3405.6299|3418.6399|3339.75|3235.8501|3152.8|2914.21|3002.6799|3025.4199|2997.8101|2871.23|2834.51|2956.03|2963.1499|2952.6499|2876.45|2974.3799|3033.6001|3150.4099|3130.4199|3123.8101|3280.1499|3221.78|3161.78|3120.21|3018.6899|2942.49|2812.8999|2754.3601|2763.73|2751.53|2707.1101|2651.7|2710.23|2700.45|2601.6599|2575.1599|2598.99|2529.8201|2416.1499|2350.54|2475.5801|2482.8999|2357.96|2332.1699|2287.51|2324.3201|2313.3201|2223.55|2200.79|2139.05|2072.23|1983.71|1909.2|1993.28|1980.13|1910.37|1864.66|1892.7|2013.11|1995.35|2048.8799|2079.3101|2065.74|2131.97|2052.3401|2037.01|2022.9399|1955.95|1954.6899|1911.76|1909.6899|1905.79|1944.42|1907.12|1896.6899|1870.38|1750|1839.0601|1773.09|1687.4399|1670.45|1549.92|1437.24|1327.83|1276.09|1525.17|2106.99|2134.0801|2397.1699|2376.1899|2402.25|2430.0901|2523.6799|2562.95|2547.9299|2530.3301|2501.9199|2472.3301|2441.4099|2404.5|2425.27|2425.1299|2443.6699|2476.46|2432.8301|2442.6101|2413.1699|2385.6699|2408.01|2497.25|2541.1001|2466.0701|2387.6101|2369.3601|2363.8799|2369.03|2391.01|2451.8401|2541.3401|2542.8101|2562.9399|2548.24|2546.47|2490.28|2482.6399|2451.48|2426.6101|2468.9399|2518.21|2494.96|2532.45|2550.29|2579.71|2561.3|2520.02|2499.71|2511.97|2499.46|2467.1001|2463.25|2506.46|2459.53|2460.6599|2446.23|2409.77|2419.24|2368.22|2261.99|2192.25|2242.51|2342.1699|2391.72|2454.4299|2425.73|2478.77|2533.02|2465.77|2492.1399|2638.3501|2619.28|2690.1201|2697.0701|2608.71|2569.8401|2594.54|2661.3101|2608.5601|2593.78|2659.1399|2676.76|2687.4299|2686.4299|2720.6699|2708.78|2717.8201|2700.47|2705.1699|2708.8501|2675.05|2667.72|2690.1599|2638.4099|2584.04|2543.53|2546.55|2481.05|2417.98|2426.72|2434.6499|2439.3401|2434.1699|2427.1101|2485.5701|2495.04|2461.1699|2598.99|2693.5901|2683.1799|2669.75|2667.2|2615.2|2558.3201|2550.3601|2558.3301|2573.4299|2573.47|2566.0701|2620.8999|2580.26|2559.77|2615.9199|2629.3799|2630.4099|2612.3201|2593.6499|2568.53|2566.1299|2500.3999|2470.4199|2476.6001|2489.98|2535.6001|2547.1899|2527.8701|2489.5601|2498.3899|2536.8301|2571.5701|2570.6299|2565.45|2592.25|2582.95|2558.51|2530.9299|2494.02|2525.1499|2503.3999|2517.78
00324|27604|/indices/nyse-composite|INDICES:US||15816.0898|16362.9902|16894.9102|17048.9609|16963.4395|16310.5703|16567.1895|16347.8701|16133.21|16546.5605|16965.8008|17145|17016.4102|16920.3809|16776.6094|16359.3496|16096.8496|16094.5|15988.0303|16442.3594|16562.6191|16783.0508|16516.6797|16345.4004|16678.5508|16509.6191|16430.5195|15954.6904|16345.5098|16245.5|16517.0293|16143.9502|16142.5|16607.1406|16530.1992|16375|16040.4297|16030.2998|16156.9902|16199.4805|15887.3896|15902.1602|15752.2402|15522.6602|15138.6904|15454.1104|15236.9297|14765.5498|14943.9697|15205.04|15069.5996|14397.2002|14328.46|14881.3799|14791.6504|14258.25|14371.8701|14171.7695|14214.0303|14260.8896|13977.0498|13827|13714.2695|13218.6699|12429.2803|12293.75|12999.4102|12960.9805|12749.79|12485.3799|12228.9697|12779.4004|12659.1602|12723.79|12881.4004|12739|12796.2305|12470.9102|12320.7305|12352.7197|11963.5|11831.04|11605.4697|11578.8096|11525.3604|11636.0098|11781.8799|11590.3096|11247.29|10551.5498|10900.3896|11011.46|10667.29|10718.1299|10233.04|9766.7998|8664.9404|8953.5996|10054.4697|12106.7402|12024.4502|13931.1299|13899.5303|13655.8896|13573.04|13920.5703|13963.8701|13852.7305|13843.9805|13885.5596|13781.6504|13521.2402|13280.04|13471.5195|13360.6602|13325.5195|13319.79|13116.5801|13019.25|12883.96|12589.8096|12482.0195|12913.4199|13024.9404|12900.8096|12600.71|12426.0596|12370.0703|12325.9297|12408.2598|12767.0098|13087.5195|13089.4902|13091.9004|13049.71|12911.9902|12769.5303|12767.8496|12273.0898|12238.4004|12461.3496|12480.2695|12569.8398|12860.6104|12850.1201|12869.8496|12834.4502|12773.5303|12486.0596|12533.29|12429.8896|12336.4902|12637.8496|12560.3496|12274.9502|12186.6602|11984.8604|11926.8096|11745.5703|11502.2598|11169.46|10723.6602|11013.4199|11696.5801|11852.8301|12111.2002|12016.0801|12146.0703|12364.3799|11820.3301|11847.79|12397.25|12299.0498|12935.6504|13065.9297|13020.5801|12873.3799|12875.6299|12965.4805|12922.8398|12648.3203|12818.0098|12803.9004|12765.5801|12717.0703|12665.5996|12400.54|12377.04|12539.8301|12659.9697|12620.8301|12391.1504|12606.8604|12668.75|12458.25|12255.8496|12408.7803|12571.21|12374.9199|12107.7197|12241.4805|12166.54|12722.9297|12482.7803|12391.21|12687.2402|12416.9199|12048.6602|13075.8799|13381.3301|13215.2598|13065.2402|12842.2695|12794.1299|12741.8701|12629.0703|12512.0303|12390.2998|12294.96|12178.8896|12268.0703|12308.8398|12280.3096|12322.1299|12281.1699|12200.1299|12108.0098|12091.7305|11943.4697|11783.8701|11728.9805|11678.21|11670.8799|11753.2998|11938.9004|11891.6602|11843.8203|11684.75|11694.0801|11683.3096|11678.9004|11693.9004|11635.5703|11554.8604|11560.3799|11374.6396|11508.1699|11490.4199|11512.1396|11327.2197|11324.5303
00325|40821|/indices/s-p-100|INDICES:US||1938.11|2024.24|2112.73|2148.1699|2187.1899|2095.47|2122.1499|2093.95|2074.9299|2118.3601|2148.78|2131.7|2114.01|2074.74|2042.04|1987.1899|1962.14|1969.96|1976.88|2035.0601|2048.3301|2070.6499|2044.47|2004.47|2026.97|2002.65|2009.09|1950.36|1990.61|1971|1953.51|1907.62|1904.92|1909.66|1885.6|1890.0601|1840.45|1838.2|1871.23|1895.9301|1873.28|1875.1899|1829.71|1785.9|1750.78|1759.51|1727.88|1693.8|1722.37|1779.98|1781.9399|1713.52|1700.74|1720.78|1710.71|1677.35|1704.9|1666.42|1670.74|1664.21|1645.29|1621.79|1625.02|1607.5601|1506.79|1490.72|1575.98|1592.47|1546.92|1540.6801|1487.99|1516.6|1534.78|1552.4|1588.12|1555.7|1532.71|1514.42|1468|1465.0699|1450.1801|1448.88|1380.64|1384.79|1361.41|1368.86|1381.9399|1356.77|1341.39|1282.58|1288.12|1298.21|1254.5699|1246.47|1186.38|1129.53|1015.63|1058.09|1122.29|1304.22|1276.77|1489.15|1492.77|1450.9301|1441.66|1468.64|1463.54|1436.23|1433.29|1436.21|1419.98|1392.88|1366.55|1388.11|1374.08|1371.24|1365.09|1342.88|1325.13|1312.76|1282.59|1262.8101|1301.5|1315.66|1308.02|1276.67|1260.6|1251.33|1246.74|1246.91|1287.66|1314.95|1313.6801|1308.75|1302.92|1287.59|1274.45|1268.3101|1199.74|1214.35|1241.48|1239.79|1250.62|1285.9|1283.23|1276.22|1268.42|1258.39|1230.83|1239.04|1212.89|1201.08|1219.73|1212.86|1187.11|1178.9399|1155.4301|1156.0699|1137.86|1122.38|1086.14|1041.66|1067.26|1145.26|1163.2|1168.88|1161.12|1185.63|1208.76|1159.55|1175.6899|1223.97|1204.95|1275.54|1288.79|1276.33|1267.72|1267.62|1276.8199|1261.96|1240.77|1251.51|1234.5699|1233.51|1231.6|1217.46|1185.61|1182.9301|1204.35|1212.54|1203.8|1174.29|1188.37|1188.37|1166.14|1138.55|1144.26|1166.24|1146.87|1118.6899|1135.1899|1131.98|1208.08|1181.83|1170.24|1193.53|1161.1899|1120.08|1223.2|1243.6899|1228.54|1212.0601|1187.3199|1183.15|1185.47|1170.79|1160.39|1146.1801|1134.99|1127.73|1133.5|1132.8199|1121.89|1125.91|1122.2|1113.03|1100.22|1104.23|1093|1081.8199|1073.95|1069.53|1071.79|1079.5601|1088.12|1084.91|1078.65|1063.08|1061.97|1060.83|1072.27|1065.11|1063.75|1060.16|1052.45|1038.6801|1052.13|1054.3|1046.54|1031.75|1030.4
00326|170|/indices/smallcap-2000|INDICES:US||1901.3593|1987.9073|2126.1216|2179.2898|2230.3325|2107.6758|2124.7395|2154.6179|2143.1191|2215.2371|2341.571|2380.7585|2298.0823|2252.4883|2255.407|2220.2371|2188.6904|2197.1501|2155.3413|2204.1438|2227.5447|2260.4336|2169.1069|2122.2385|2221.3059|2189.7598|2171.3718|2107.0737|2160.5339|2192.9785|2295.4336|2238.6187|2229.583|2286.9272|2256.9995|2205.7283|2159.1399|2132.2527|2205.5935|2259.2974|2171.6816|2208.2007|2213.8384|2151.5454|2100.2749|2247.5667|2192.4773|2085.1235|2165.8589|2208.491|2234.3528|2075.0122|2066.5874|2118.7664|2061.6421|1927.1489|1950.8234|1934.66|1913.8551|1881.6951|1813.5605|1787.2382|1747.0199|1652.1071|1540.8555|1526.2177|1603.7676|1598.4928|1541.1962|1477.4272|1432.5743|1499.3824|1484.95|1501.5204|1554.0996|1545.3608|1567.882|1483.3684|1457.615|1461.296|1393.8988|1384.0956|1381.0417|1374.3954|1343.6017|1349.3909|1395.5142|1361.1588|1290.8978|1181.0947|1234.0093|1241.9135|1173.9093|1154.5201|1085.8783|1035.3889|966.4249|966.2156|1109.3857|1417.2653|1448.2063|1673.2004|1653.667|1618.7968|1610.6361|1653.1917|1652.3163|1645.5051|1648.5398|1666.193|1647.196|1626.3696|1589.7306|1594.4937|1581.0358|1581.0577|1587.0212|1552.8737|1541.7322|1499.9812|1472.554|1462.2217|1515.6438|1554.2467|1506.7695|1467.4695|1450.3237|1456.8951|1456.2765|1472.6627|1522.3672|1543.5564|1546.017|1552.3958|1552.9351|1517.7753|1523.2527|1512.3961|1460.4911|1461.4686|1493.4833|1520.275|1546.1388|1566.4552|1554.4626|1556.1072|1558.3937|1542.8885|1494.9941|1505.8768|1522.7979|1510.645|1570.604|1564.8535|1505.6686|1494.3657|1464.765|1444.9727|1431.309|1380.8357|1325.1847|1266.9249|1289.486|1407.1062|1440.8484|1486.3356|1465.249|1491.6586|1534.7612|1461.6503|1459.1637|1537.5496|1530.9813|1618.1405|1686.9916|1700.5101|1704.0741|1706.6429|1722.3607|1690.1774|1663.5343|1671.9905|1652.7253|1660.4316|1672.4238|1679.2626|1631.0562|1630.0625|1672.6556|1671.2595|1641.2209|1611.3241|1616.5918|1592.1045|1565.7247|1527.7119|1539.9462|1550.5098|1513.8962|1482.8967|1505.6398|1510.0826|1572.1606|1525.0825|1494.0005|1527.5635|1466.8809|1436.4274|1547.0624|1594.4199|1570.7476|1548.2271|1536.1161|1535.5052|1530.8119|1504.8875|1508.1261|1498.7797|1492.9296|1454.165|1463.4889|1484.8154|1482.5282|1491.3784|1501.1364|1491.0531|1445.0204|1431.7479|1400.5582|1393.8848|1371.8021|1351.2|1349.3542|1368.332|1402.3885|1425.8011|1422.4932|1402.6252|1398.8306|1403.0159|1396.8682|1399.2582|1386.7041|1354.855|1367.8789|1351.0142|1379.1453|1380.4905|1380.5276|1345.3625|1345.2435
00327|27|/indices/uk-100|INDICES:GB||7282.9302|7450.4902|7422.9399|7384.54|7357.1001|7101.04|7166.8301|7122.3198|6989.6602|7042.1201|7198.7598|7268.79|7235.3198|7192.0498|7180.2002|7063.4302|6945.5|6989.6401|6828.2798|6941.6899|6998.6201|7092.0298|7076.0601|6993.0601|7089.7402|7032.2998|6929.6401|6813.0298|6978.0601|6981.5698|7010.5698|6948.6299|7008.7402|7042.1899|7013.8501|6998.1899|6897.0601|6823.6001|6912.2798|6913.3901|6857.0698|6853.75|6737.2998|6705.4199|6618.6099|6664.5601|6612.7402|6483.4302|6465.5698|6589.79|6481.02|6407.46|6397.2402|6651.71|6676.5498|6460.52|6439.4102|6315.3398|6484.04|6518.3701|6263.6001|6302.2202|6308.9902|5910.02|5554.73|5525.52|5716.3999|5786.2002|5902.1201|5809.6099|5771.4902|5998.6899|5798.4702|5778.3999|5962.46|5948.7998|6028.4902|5857.0601|5897.7598|6099.0601|6093.23|6003.1899|6084.48|6029.25|5952.4399|5993.2002|6076.6001|5993.2798|5799.6099|5661.1401|5702.0298|5746.0601|5641.0298|5576.3501|5415.5|5351.8398|4922.7598|4898.79|5237.48|6431.4399|6460.0801|7353.4102|7403.6899|7285.1602|7275.0298|7503.1699|7582.5098|7524.96|7532.3799|7559.6299|7353.1802|7137.8398|7131.1602|7326.8101|7197.3301|7243.1499|7302.4199|7245.23|7139.3799|7146.1099|7130.52|7004.4302|7212.96|7290.6899|7199.3999|7206.8999|7044.73|7094.98|7020.2202|7153.8901|7397.9102|7462.73|7475.4902|7493.7998|7425.6299|7373.2202|7324.54|7316.4399|7079.71|7130.8501|7211.3301|7150.8901|7189.8799|7339.4502|7398.5698|7420.27|7383.4702|7279.1899|7146.8301|7192.7598|7083.2202|7077.9302|7041.0298|7141.8501|7071.1802|7002.4199|6734|6802.0298|6799.0298|6778.0098|6599.48|6536.5298|6646.4502|6719.1699|6673.5698|6952.8599|6904.21|6968.9902|7027.4502|6939.5601|6851.5898|6961.2798|6994.7798|7318.54|7450.5298|7267.8301|7220.5|7227.0698|7428.6699|7531.2402|7477.0498|7636.6001|7549.3398|7621.75|7564.96|7578.1802|7540.71|7508.3198|7548.1201|7633.9102|7637.52|7610.6602|7703.2598|7687.4902|7550.4399|7492.3901|7334.6401|7189.8501|7145.5698|6971.75|6866.9399|6876.96|7122.7598|7062.1299|7063.4199|7187.7598|7092.4302|7073.0298|7432.25|7608.5298|7683.71|7691.77|7624.1401|7586.4199|7490.5698|7393.5801|7289.3599|7288.73|7350.3701|7356.1602|7421.73|7478.4102|7437.4199|7485.4199|7493.6802|7372.73|7272.4902|7215.4702|7196.5801|7322.4199|7289.2002|7296.7998|7302.4702|7296.4902|7367.8599|7339.4399|7357.77|7304.77|7303.46|7302.71|7396.75|7377.8599|7449.73|7497.0698|7470.71|7389.2598|7285.7598|7203.9399|7114.5498|7096.8301|7298.8501
00328|11763|/indices/uk-250|INDICES:GB||21349.9492|22137.5195|22732.9297|23244.5195|23270.4297|22306.1191|22433.6602|22641.6895|22453.5605|22537.8906|23379.2207|23367.1406|23069.0801|22920.9805|22856.8809|22284.6699|22246.0391|22715.9609|23261.1602|23428.4297|23657.3691|24029.0508|23740.0195|23520.5|23378.1895|22943.2695|22692.0391|21898.6406|22460.7207|22600.4902|22375.7598|22128.6699|22287.8301|22583.5703|22683.9492|22344.9609|22093.4102|21739.6699|22320.0605|22332.6895|21996.6191|22028.0996|21732.6699|21417.8691|21155.6309|21370.0195|20961.3105|20910.3691|20785.1406|20921.1191|20845.7598|20228.5801|19878.4492|20561.2598|20494.7402|20429.5605|20488.3008|19393.2402|19620.5703|19487.9492|19334.2109|19170.1406|19270|17917.8301|17036.3594|17039.0605|17672.3398|17607.7891|17395.8105|17044.1191|16738.1406|17540.3691|17354.2793|17311.8809|17542.3496|17371.0996|17622.9297|16816.2305|16898.3594|17246.3691|17068.4805|16869.2207|16978.8008|16827.5898|16691.6094|16707.0605|17042.9609|16398.8594|15660.7695|15194.2402|15862.8301|15687.4297|15347.6104|15324.9502|14099.21|14083.2998|12758.9902|12373.5|15495.46|18590.1797|18865.9707|21666.8301|21430.5703|21073.7207|21143.4902|21540.5605|21561.5898|21566.6699|21868.8203|21673.6406|21505.1191|20460.8906|20394.2109|20483.3809|20240.4707|20165.1992|20156.9805|20021.2598|19970.2305|19735.9609|19080.2402|19235.7598|19682.7305|19969.5195|19649.8691|19376.8906|19117.0996|18820.3105|18559.2598|18840.8301|19253.1699|19585.1504|19530.7793|19408.9297|19462.0996|19171.9902|19074.3398|19094.7793|18756.1992|18905.3008|19008.5508|19126.5293|19265.3496|19640.6602|19797.6191|19711.4004|19421.4004|19115.5293|18775.4297|18976.0098|19033|18984.3809|19039.9707|18948.8594|18652.6406|18652.8809|18510.0996|18557.75|18314.9102|17795.5508|17249.9609|17054.7207|17245.9395|17485.75|17716.0508|18458.6602|18300.0898|18497.1094|19025.9004|18352.9004|18206.1406|18758.8496|18827.75|19902.7891|20281.2793|20309.9102|20142.7207|20050.8906|20605.3301|20444.3594|20283.3301|20620.3594|20548.9492|20704.5293|20782.5703|20576.0293|20554.6895|20591.3105|20717.1699|21005.5195|20984.9199|20706.1191|20989.1504|20734.1191|20421.8809|20270.1191|19985.5195|19770.4102|19435.7695|19199.8105|19145.4707|19091.0605|19729.3008|19377.2598|19363.7305|19597.9902|19217.4902|19124.6602|19962.4609|20459.6191|20610.6797|20697.5605|20620.7695|20479.4395|20048.6094|19948.0996|19705.2695|19854.2695|19738.6191|19645.3105|20004.3594|20110.7793|20057.8594|20073.7793|20089.7305|19874.3008|19470.6797|19345.6309|19325.2109|19531.0703|19472.6602|19584.0508|19544.9609|19440.5703|19726.8105|19531.1504|19407.2695|19182.4492|19248.7305|19277.2793|19604.5098|19403.2793|19552.8008|19943.9707|19812.1992|19538.1309|19655.2305|19600.3906|19357.5098|19273.6797|19227.0391
00329|27399|/indices/ftse-350|INDICES:GB||4114.4702|4217.5898|4230.3101|4228.6699|4215.8799|4058.3101|4092.8999|4078.5601|4010.1201|4038.1899|4138.79|4172.4302|4145.5698|4126.3398|4113.48|4039.4399|3982.76|4018.8999|3959.4299|4023.49|4053.03|4108.5|4093.2|4045.6101|4087.25|4045.8|3989.22|3909.8301|4004.78|4010.95|4018.77|3981.99|4014.1299|4045.6899|4031.3301|4018.0901|3954.8401|3908.9099|3969.77|3971.3301|3936.6101|3935.1299|3868.2|3844.6399|3794.95|3822.7|3786.1499|3722.27|3714.53|3773.3899|3721.28|3664.3701|3656.3|3789.9099|3799.24|3697.7|3688.27|3593.96|3684.1899|3695.73|3567.75|3581.55|3590.3999|3355.6299|3163.01|3151.05|3257.71|3287.8|3334.3999|3286.4199|3251.76|3388.01|3284.9299|3273.8899|3373.8999|3355.3501|3402.6499|3294.3201|3316.8799|3422.9399|3414.52|3364.1101|3406.45|3375.0701|3336.6001|3354.1899|3403.98|3343.49|3228.51|3148.25|3191.3401|3207.25|3145.6399|3113.4299|2996.97|2971.3|2723.1201|2718.73|2965.22|3622.01|3651.0901|4155.4302|4176.02|4104.7202|4100.3501|4219.6899|4259.6299|4232.7202|4245.6602|4251.3599|4148.8701|4022.1899|4009.53|4101.6602|4033.8|4052.3301|4079.1799|4048.8|4004.6201|4006.26|3963.8601|3909.4099|4021.55|4068.9399|4014.45|4008.8|3927.6499|3947.79|3893.96|3966.04|4093.5|4140.5098|4138.8599|4146.79|4112.9199|4080.46|4055.46|4049.8501|3928.9299|3957.52|3997.8999|3974.01|3997.6699|4080.1499|4112.5698|4120.1201|4094.72|4033.1101|3961.52|3988.5|3942.3401|3935.1201|3919.97|3972.3799|3920.6699|3894.55|3759.8999|3793.3999|3786.0601|3759.49|3653.8|3617.9199|3675.73|3717.77|3704.0601|3861.4399|3831|3870.4399|3913.24|3849.1399|3805.1799|3873.1799|3892.6799|4078.3999|4159.0698|4068.8401|4040.3899|4040.47|4155.8398|4201.1001|4164.6401|4250.75|4208.1602|4250.0498|4223.6299|4221.9199|4206.8198|4192.77|4212.4102|4261.9399|4265.3701|4243.8999|4296.8501|4277.8501|4207.98|4173.2402|4088.4299|4013.96|3981.4399|3893.8101|3842.54|3845.53|3984.1699|3941.6699|3940.97|4007.71|3949.21|3938.9299|4133.71|4232.2002|4272.5298|4283.79|4244.04|4221.5698|4162.1802|4115.6699|4058.3701|4062.3301|4087.46|4086.52|4129.7002|4159.8599|4138.7202|4162.2402|4165.1899|4101.73|4042.04|4011.6599|4001.53|4068.5901|4049.02|4056.5|4059.74|4052.74|4094.5|4081.1299|4082.27|4047.1101|4051.1599|4049.46|4104.1602|4090.3201|4132.2002|4161.9702|4144.6401|4097.73|4054.46|4014.9299|3964.5901|3954.5801|4051.1599
00330|27315|/indices/ftse-aim-100|INDICES:GB||5170.54|5439.3599|5607.5601|5790.2998|5915.2202|5689.1602|5692.8599|5782.8198|5807.1602|5810.9302|6051.6299|6062.0698|5988.0898|5973.9302|6020.3398|5862.4702|5844.27|6031.79|6171.9502|6231.9902|6406.8701|6370.2598|6264.7998|6207.7002|6215.7798|6189.29|6040.98|5856.1602|5954.1401|6106.3101|6118.8501|5930.48|5994.46|6049.5698|6116.46|6142.6699|6005.04|5932.3999|6146.8398|6267.0298|6096.48|6027.5801|5984.5498|5866.8301|5811.1802|5853.02|5693.0698|5725.1201|5821.6499|6005.3599|6050.0098|5819.9302|5776.4199|5891.3901|5878.1499|5879.6401|5779.25|5491.0698|5412.6699|5400.6499|5272.29|5219.7798|5077.27|4989.04|4786.3901|4804.0298|4905.6699|4907.3501|4934.9102|4842.75|4766.6899|4840.21|4783.3398|4778.7202|4851.29|4817.9302|4749.3101|4458.1299|4426.0601|4441.2402|4361.4302|4416.2202|4478.7402|4501.3198|4375.0498|4376.3999|4512.77|4324.1099|4145.5801|4077.77|4050.3401|4005.23|3841.26|3740.6499|3355.6201|3331.9099|3001.0901|2956.04|3728.9399|4318.6499|4285.1602|4916.7998|4910.6299|4841.5698|4840.7798|4903.4102|4916.8901|4900.04|4921.3901|4845.3501|4717.1401|4574.9302|4620.0898|4640.8301|4543.4302|4498.2798|4521.3398|4517.6401|4495.1299|4411.0498|4333.4502|4355.98|4427.21|4490.8599|4438.5298|4407.6899|4378.48|4363.1699|4318.6201|4404.6899|4743.8999|4675.25|4677.2202|4651.21|4719.6299|4749.8999|4834.1001|4891.3599|4898.3501|5045.6401|5037.1099|4979.8901|5008.5098|5102.1699|5031.8501|4940.1099|4815.46|4785.1802|4628.46|4724.9702|4683.7402|4673.8198|4661.7002|4662.2598|4645.75|4643.5601|4684.8799|4674.6099|4606.25|4491.4502|4340.3198|4282.1001|4344.2598|4561.5|4608.0898|4809.3301|4775.6899|5019.6299|5202.8999|5050.9502|5052.0698|5164.1602|5043.1099|5659.4902|5831.8999|5799.2998|5822.1201|5853.3398|5836.2402|5728.9502|5721.6802|5753.1899|5738.54|5736.6899|5743.3101|5707.7798|5647.0898|5612.96|5721.5498|5730.3198|5667.04|5625.3198|5665.5898|5631.5298|5531.1899|5446.79|5351|5303.5801|5271.0801|5203.6802|5219.8398|5252.7798|5390.1899|5290.2002|5284.7402|5366.7402|5171.77|5157.3901|5466.1699|5477.02|5421.1201|5455.0898|5398.5098|5291.25|5181.0298|5180.4502|5168.9102|5250.0698|5227.1802|5138.5898|5286.1401|5312.7998|5173.9102|5180.2798|5175.2998|5110.77|5032.27|5009.9702|5024.8799|5137.9102|5094.6802|5085.5|5026.6499|5001.48|4953.6699|4855.8198|4772.5098|4773.3901|4762.7598|4816.8901|4853.23|4778.3198|4849.0801|4929.7002|4849.8701|4799.3398|4767.3799|4747.0298|4637.5|4581.0098|4559.02
00331|956500|/indices/investing.com-uk-100|INDICES:GB||1169.9|1197|1192.3|1192.3|1181.8|1139.7|1150.2|1159.8|1131.2|1138.8|1164.2|1174|1168.4|1160.9|1159.2|1139.3|1120.1|1127.3|1100|1117.2|1133.2|1146|1142.3|1128.8|1137.8|1132.3|1110.5|1091.5|1118.5|1119.2|1123.8|1113|1122.2|1139.8|1135.3|1132|1113.8|1101.2|1114.1|1114|1103.5|1102.8|1093.5|1077.8|1063.7|1070.3|1068.2|1055.7|1041.7|1060.9|1041.2|1032.5|1027.8|1069.8|1073.7|1050.6|1034.2|1014.8|1041.3|1054|1011|1019|1019.5|964.4|895.8|890.3|921.4|932.4|951.2|935.8|929.5|966.5|942.3|935.5|963.4|962.5|971.2|942.5|950|982.1|981|966.6|978.2|969.6|956.6|970.1|988.4|977.9|953.1|915.2|920.5|926.2|909.6|899.9|887|862.5|786|776|844.3|1040.8|1041.3|1182.6|1191.1|1169.2|1167.5|1204.5|1217.2|1208.1|1210.5|1214.7|1185|1155.8|1154.8|1189.2|1164.6|1171.8|1181.2|1169.5|1153|1153.5|1149.9|1129|1162|1174.5|1166.5|1168.2|1139.5|1147.7|1135|1147|1186.8|1198|1199.7|1203.1|1202|1182.5|1174.8|1185|1144.8|1153.3|1165.8|1151.7|1157.8|1180.8|1190.5|1192.4|1186.3|1171.6|1144.7|1152.2|1132.9|1145.8|1138|1152.2|1137.7|1123.8|1080.8|1091.7|1091|1087.3|1058.8|1048.7|1065.5|1087.3|1080.5|1127.4|1117|1126.8|1134|1124.7|1105.2|1122.8|1127.5|1179.1|1200.4|1172.8|1169.5|1170.6|1201.9|1218|1206.8|1227|1210.7|1224|1214.9|1217|1211|1204.2|1211.5|1224.8|1236.8|1229.8|1244.8|1241.2|1215.3|1206|1179|1153.8|1145.2|1115.8|1098|1100|1139.2|1141.8|1142.1|1160.5|1146.2|1135.7|1194.1|1223.2|1235.5|1236.4|1226.2|1220.1|1206.3|1191.7|1180.2|1178.5|1189.2|1188.2|1198.7|1206.2|1199.3|1207.2|1207.2|1188.2|1170.7|1163.9|1158.5|1184.3|1179.5|1180.2|1181.2|1179|1182.5|1178.2|1181.1|1172.7|1172.4|1171.5|1187.6|1184.8|1206.2|1211.5|1207.8|1194|1171.7|1160.8|1157|1140.1|1172.4
00332|171|/indices/aus-200|INDICES:AU||6758.2002|7153.2998|7376.7998|7340.3999|7420.2998|7257.7998|7277.1001|7207.7998|7168.8999|7260.2998|7342.8999|7329.5|7311.6001|7318.7998|7354.1001|7250|7183.5|7145.7002|7191.7002|7376.1001|7344.2998|7437.2002|7460.8999|7429.2002|7532.7998|7414.8999|7368.2998|7205|7273.2998|7226|7241.5|7216.6001|7312.2998|7265.6001|7117.5|7015.5|6917.2998|6966.5|7022|7005.8999|6905.3999|6957.3999|6828.7002|6738.3999|6688.2002|6673.7002|6648.6001|6660.5|6658.8999|6769.8999|6802.3999|6517.2002|6585.2998|6651.6001|6657.1001|6587.1001|6587.1001|6585|6625.7002|6632.2998|6511.3999|6539.2002|6405.2002|6190.2002|5904.1001|5927.6001|6100.6001|6093.1001|5791.5|5779.6001|5763.2002|5859.3999|5836.2002|5908.8999|6056|6059.2998|6004.7998|5860.7002|5893.2002|5991.8999|5918.7998|5899.5|5773.2002|5817.7002|5719.7998|5756.5|5705.3999|5497|5404.7998|5301.8999|5169.6001|5214.7998|5100.7002|5345|5067.5|4833.1001|4402.5|4741|4873.7002|6216.2002|6426.7998|7096.7998|6982.6001|6897|6964.7002|7040.7002|6880.7002|6671.7002|6669.2002|6776.2002|6741.6001|6701.2002|6590.1001|6712|6637.2998|6687.7002|6658.2002|6634.7002|6612.3999|6606.7998|6517.1001|6475.3999|6667.1001|6646.6001|6595.7002|6503.8999|6409.7998|6405.5|6396|6444.3999|6747.7998|6673.2002|6626.6001|6641.3999|6618.7998|6606.2998|6527|6443.8999|6315.6001|6362.2002|6365.2998|6203.1001|6241.5|6316.2998|6259.7998|6237.6001|6181.2998|6169.7998|6096.7998|6134|6127.2998|6175.7002|6106|6066.1001|6028.6001|5848.8999|5857.3999|5831.3999|5756.8999|5619.3999|5552|5410.2002|5426.6001|5549.2998|5610|5655.6001|5594|5686.7998|5817.7002|5665.2002|5624.6001|5796|5846.7002|6118.3999|6166.7998|6142.2998|6123.7998|6102|6230.8999|6238|6239.6001|6234.7998|6231.2002|6214.5|6199.8999|6209.6001|6174.3999|6161.1001|6085.2002|6007.5|5982.2002|5964.1001|6011.8999|6077.6001|6063.2002|5945.6001|5868.7998|5829.1001|5771.1001|5724.7998|5752.7002|5808.1001|5906.1001|5886.5|5902.2002|5890.2002|5791.2998|5786.7998|5993.6001|5991.8999|6002.2002|6053.8999|6035.7998|6051.6001|5997|5989.7998|5938.7002|5949.2002|5922.6001|5916.1001|5945.7002|5903.6001|5859.2002|5814.2002|5710.7998|5650.8999|5649.1001|5639.3999|5669.7998|5661.3999|5645.7998|5699|5693.1001|5674|5701.7998|5653.2998|5678.7002|5665.6001|5676|5685.2002|5665.2998|5677.7998|5629.7998|5679.7998|5727.3999|5697.6001|5815.6001|5827.2002|5853.7998|5790.6001|5862.5
00333|14499|/indices/all-ordinaries|INDICES:AU||7031.8999|7468|7698.7998|7660.8999|7744.7002|7571.7998|7592.3999|7496.7998|7482.7998|7583.1001|7678.8999|7647.5|7636.8999|7634.1001|7665.2002|7548|7473.2998|7446.5|7474.1001|7677.3999|7635.7998|7734.2002|7725.1001|7700.3999|7799.6001|7688.5|7640.1001|7478|7545.2998|7498.8999|7506.2998|7467.7002|7577.2002|7517.7002|7366.7998|7245.7998|7154|7193.2002|7280.2002|7270.1001|7166.2002|7209.2002|7064.2002|6969.6001|6938.5|6925.2002|6885.1001|6887.7002|6921.8999|7039.2002|7076.1001|6770.7998|6849.5|6923.3999|6924.7998|6850.6001|6850.6001|6831.2998|6857.5|6874|6732.6001|6739.8999|6609.2998|6395|6105.3999|6132.3999|6312.7002|6306.2002|5983.2002|5970.2998|5951.2998|6038.8999|6015.8999|6097|6242.2998|6200|6144.8999|5992.3999|6023.6001|6100.7002|6025.6001|6017|5875.5|5928|5830|5862.6001|5823.5|5608.7998|5492.7998|5394.6001|5246.3999|5283.2998|5156|5400.2998|5106.8999|4862.2002|4429.1001|4768.7002|4940.1001|6287.5|6498.7998|7192.5|7079.2002|6995|7072.2998|7156.5|6994.5|6796.2002|6789.3999|6886.7998|6846.3999|6803.3999|6700.2002|6818.8999|6743.7998|6797.7002|6772|6745.6001|6721.7998|6721.8999|6636.8999|6594.6001|6776.3999|6757.8999|6709.3999|6605.3999|6501.5|6485.8999|6476.7002|6508.7002|6826.7998|6763.7998|6718.5|6727.5|6699.2002|6686.2998|6606.7002|6525.2002|6401|6460.7998|6460.2002|6289.6001|6327.3999|6408.2998|6349.8999|6334.8999|6270.6001|6258.7998|6181.1001|6221.1001|6215.2998|6258.3999|6186.8999|6148.6001|6098.6001|5924.5|5928.6001|5897.7002|5817.3999|5677|5620.2998|5478.3999|5494.3999|5624.7998|5694.7998|5734.7998|5675.8999|5778.5|5904.7998|5759.6001|5721.6001|5909.7002|5954.2002|6241|6280.8999|6255.1001|6233.6001|6211.6001|6344.8999|6350.6001|6330.3999|6326.3999|6323|6310.5|6285.7002|6295.1001|6265.2002|6259.2998|6195.6001|6118.7998|6097|6072.6001|6120.7998|6181.8999|6155.3999|6036.1001|5964.3999|5924.7002|5868.8999|5834|5861.8999|5916.8999|6013.5|5988.1001|6004.2002|5992.8999|5893.1001|5887.2998|6103.8999|6106.2002|6117.1001|6163.8999|6141.3999|6155|6087.1001|6074.6001|6023.5|6039.2002|6006.2998|5994.3999|6020.7002|5969.7002|5928.2002|5884.7002|5777.6001|5717.7002|5709.7002|5702.2002|5737|5726.7002|5711.7002|5754.5|5743.5|5725.7998|5755.2002|5705.6001|5729.8999|5710.1001|5717.2998|5724.8999|5703.2002|5715.5|5670.7002|5720.5|5768.8999|5736.3999|5852.5|5855|5885.1001|5826.7002|5902.6001
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||3059.3999|3300.3|3414|3429.8999|3491.8999|3391.7|3427.3999|3329.2|3359.6001|3444.3|3547.6001|3514.5|3502.8999|3496.8|3513.7|3421.1001|3364.7|3402.1001|3374.2|3490.3999|3469.8999|3506.3|3472.7|3441.5|3446|3406.3|3364.2|3304.8999|3330.5|3314.5|3337.8|3316.3999|3331.6001|3320.3999|3263.2|3192.3|3142|3150.3|3226.7|3273.8999|3263.2|3253|3171.7|3112.7|3139.3|3175.8999|3071.7|3038.7|3089.3|3131.8999|3163.8999|3025|3063.5|3070.8|3073|3089.5|3088|3031.8999|3048.5|3069.6001|3012.7|2988.3999|2944|2878.2|2717.6001|2732.7|2853.8999|2877.5|2704.5|2695.8999|2708.6001|2721.6001|2708.1001|2754.3999|2776.6001|2696.7|2652.3999|2608.5|2619.3|2613.3|2582.3999|2621.8|2539.8|2589.2|2553.3|2569.7|2632.3|2539|2432.6001|2378.5|2279.3|2236.8999|2166.6001|2254.7|2095|1981.1|1783.5|1949.3|2071.8999|2626.8|2721.3999|3024.5|2986.2|2938.5|2972.6001|3039.7|2972.6001|2906.3|2891|2897.3999|2880.3|2850.6001|2834.3|2871.2|2867.8|2899.3|2886.5|2865.7|2858.1001|2850.7|2842.3999|2829.3|2880.7|2864|2862.2|2819.7|2774.8999|2767.7|2758.8999|2772.1001|2931.5|2923.5|2878|2858.8999|2834.6001|2827.7|2813.3|2790.3|2746.7|2813.8999|2817.8|2755|2775.3999|2845.8999|2796.1001|2789.5|2764.5|2744.7|2705.3999|2757|2757.8|2761.8|2743.3|2714.1001|2657.7|2588.1001|2570.3|2556.7|2497|2426.3999|2414.5|2371|2377.8|2481.8999|2540.7|2516.7|2501.6001|2578.3|2601.6001|2518.3999|2532.8999|2652.7|2656.8|2837|2812.8|2804.2|2796|2780.5|2885.3999|2832.5|2794.2|2812.3999|2821.6001|2830.8999|2811.7|2834.2|2825.5|2859|2862.2|2836|2821|2787.3|2797.7|2818.8|2797.1001|2718.6001|2681.3999|2663|2635.8999|2630|2663.6001|2693.6001|2707.8|2683.7|2689.1001|2671.7|2610.1001|2607.3999|2718.8|2741.1001|2739.2|2754.3999|2767.8999|2768.5|2691.8|2662.7|2653.7|2672.3|2647.5|2643.3999|2630.5|2586.7|2574.7|2557.6001|2489.1001|2446.3999|2430.8|2436.7|2454.8999|2428.3999|2398.5|2396|2373.5|2366|2367.1001|2346.8|2346.6001|2346.7|2353.8999|2350.2|2344.2|2333.1001|2319.8|2320.1001|2340.2|2331.1001|2363.3|2362.5|2368.3|2351|2394
00335|14496|/indices/s-p-asx-100|INDICES:AU||5608.5|5928.7002|6104.2998|6071.2002|6131.2002|6000.5|6010.5|5963.3999|5923.5|5999.2002|6053.2998|6047.7998|6031.2002|6041.7998|6064|5983.1001|5926|5892.7998|5940|6083.7002|6062.1001|6133.8999|6164.8999|6135.2002|6234.7998|6135.2002|6099.2998|5961.6001|6020.5|5980.8999|5987|5968|6047.6001|6011|5892.7998|5811.7998|5728.5|5770.8999|5798.3999|5783|5692.3999|5739.3999|5634.2998|5562.2002|5502.3999|5493.5|5479.1001|5501.7002|5496.2002|5589.7998|5613.2998|5377|5431.3999|5493.1001|5496.7002|5427.7998|5427.7998|5435.2998|5466.1001|5467|5368.3999|5397.2002|5283.2002|5100.1001|4869|4888.3999|5023.6001|5011.8999|4769.5|4759.7002|4742.1001|4823.3999|4806.8999|4865.1001|4991.7002|5005.8999|4958.7002|4842|4870.2002|4958.5|4891.7002|4875.6001|4772.6001|4805.2998|4726.1001|4755.8999|4695.3999|4523.8999|4458.1001|4375.7998|4272.7002|4318.2998|4228|4426.2998|4207.7002|4010.1001|3659.7|3937|4040.7|5157.8999|5332|5886.2002|5790.6001|5723.2002|5775.7998|5834.3999|5703.5|5528.7002|5529.3999|5620|5591.6001|5560.7002|5464.6001|5563.3999|5499.2998|5537.8999|5514.2002|5499.3999|5480.7998|5477.5|5400.1001|5364.7002|5527.6001|5509.5|5465.3999|5390.2998|5310.5|5305.1001|5297.5|5336.5|5580.7998|5513.8999|5481.8999|5497.5|5482.1001|5471.5|5400|5329.5|5223.3999|5253.2002|5246.7998|5117.5|5146|5199.1001|5157.6001|5139.1001|5090.3999|5082.2002|5023.8999|5049.2998|5041.2002|5082.7998|5024|4989.2002|4966.8999|4818.2002|4826.8999|4809.1001|4753.7002|4642.8999|4583.7998|4464.6001|4478.1001|4569.1001|4611.6001|4660.3999|4608.8999|4677.2998|4790.2002|4666.5|4632.1001|4766.7998|4810.7998|5022.7002|5070.8999|5045.7998|5032.7998|5016.1001|5112.5|5117.6001|5137.7002|5126.5|5123.6001|5106.8999|5098.3999|5103.7002|5075.2002|5056.2002|4986.3999|4924.1001|4904.2998|4895.7002|4937.7998|4986.2998|4979.3999|4887.6001|4824.2002|4794.2998|4747.8999|4707.6001|4728.6001|4772.7998|4856.2998|4846.2002|4860|4850|4772.3999|4766.7002|4935.8999|4932.2002|4941.6001|4982.6001|4963|4975.3999|4939.3999|4932.8999|4890.2002|4896.2002|4879.8999|4874.5|4902.5|4872.2002|4836.2998|4800|4719.7002|4670.2002|4672.2998|4661.8999|4685.3999|4678.2002|4674.2002|4722.2002|4721.2998|4705.7998|4728.2002|4690.2998|4709.6001|4699.2998|4707|4715.8999|4698.1001|4711.8999|4671.7998|4717.1001|4755.2002|4729.8999|4822.3999|4841.7002|4864.3999|4810.5|4867.8999
00336|14493|/indices/s-p-asx-20|INDICES:AU||3744.3999|3932|4036.5|4011.5|4049.3999|3971.2|3964.3999|3940.7|3927.3|3967.3999|4003|4032|4008.7|4030.7|4041.5|3986.1001|3938.7|3919.3999|3958.2|4049.8|4059.6001|4103|4155.7998|4137.5|4256.3999|4194.8999|4159.6001|4052.1001|4094.3999|4066.3|4079.3|4064.8|4115|4090.3|4031.6001|3990.2|3926.7|3966.1001|3933.3999|3929.8|3862.7|3874.1001|3811.3999|3770|3712.3|3718.2|3724.8999|3745.8|3750.1001|3811.8999|3809.7|3625.8999|3660.8|3700.3|3704.2|3618.7|3618.7|3634.3|3627.3999|3618.8999|3534.2|3550.2|3444.6001|3327.7|3199.8999|3211.7|3289.1001|3282.2|3134.5|3127.1001|3125|3182.2|3176.3999|3197.8999|3290.3|3313.8999|3286.5|3212.8999|3241.7|3297.7|3262.3|3250.3|3195.7|3208.2|3161|3176.3|3120.3|3004.2|2986.8|2930.3|2869.3|2911.8|2873|3003.2|2897.8|2753.2|2519.3|2720.7|2714.8|3463.5|3605.7|3957|3874.6001|3824|3848.1001|3870|3780|3659.5|3663.1001|3714.3999|3706|3674.3999|3608.5|3677.1001|3641.2|3679.5|3670.3|3657.3999|3666.1001|3656.3|3591.3999|3575.1001|3702.6001|3693.3|3651.3|3591.8|3541.3999|3561.7|3553.1001|3592.5|3753.1001|3719.5|3698.2|3714.8|3714.3|3709.3999|3653.8999|3612.2|3538.2|3560.7|3515.3999|3441.6001|3482.3999|3512.5|3488.1001|3474.3|3439|3444.7|3398.5|3414|3412.6001|3447.1001|3399.8|3365|3352.8|3252.5|3256.7|3254.7|3230.3|3172.3999|3128|3032.1001|3038.7|3098.3999|3124.1001|3161.3|3128.2|3154.6001|3232.5|3133.3999|3107.8999|3197|3234.7|3372.8999|3406|3374.7|3364.1001|3357.2|3416.8999|3421.8999|3454.2|3426.6001|3424.1001|3432.5|3432.3|3429.8|3412.3|3387.6001|3321.7|3282.1001|3281|3273.7|3312.6001|3350|3329.3999|3266.8|3234.5|3220.3999|3193.3999|3160.6001|3170.1001|3204|3269.6001|3271.8|3284.3|3280.2|3228.3|3221.8|3335.6001|3338.3|3341.1001|3374.3999|3343.3|3350.5|3321.3999|3308.7|3276|3276|3290.8|3292.3|3310.7|3293.3999|3275.1001|3264.8|3217.2|3177.3|3179.3|3175.2|3168.2|3162.5|3167.8999|3220.3999|3229.8999|3221.3999|3239.1001|3229.6001|3221.8999|3221.8|3218.7|3198.5|3181.3|3202.7|3171.6001|3208.5|3246.8999|3238.6001|3306.1001|3352.1001|3384.2|3342.1001|3386.2
00337|14498|/indices/s-p-asx-300|INDICES:AU||6756|7160.1001|7380.2002|7345.2002|7425.5|7264.2998|7281.8999|7206.1001|7179.8999|7273.6001|7361.3999|7344|7327.2998|7333|7361.7002|7253.8999|7182.2998|7150.7998|7191.7002|7381.7998|7346.7998|7442.6001|7456.6001|7426.2002|7525.6001|7386.5|7359.3999|7197.5|7266|7220|7232.2998|7206.3999|7307.5|7257.1001|7112.7002|7007.7998|6910.5|6955.7998|7016.6001|7002.5|6901.2998|6947.7998|6814.2002|6722.7002|6679.5|6668.2002|6636.7002|6639.2998|6647.2998|6757.7998|6791|6503.5|6573.7998|6638.6001|6644.7998|6574.2998|6574.2998|6566.7998|6603.7998|6611.5|6490.7998|6514.7002|6382.2002|6170.7998|5883.6001|5908.2998|6084.7998|6077.8999|5774.2002|5761.7002|5747.5|5838.7002|5815.7998|5890.8999|6031.5|6024.7998|5971.5|5827.2002|5859.8999|5952.5|5880.6001|5866.3999|5735.7002|5783.3999|5689.7998|5725.7998|5677.2002|5470|5373.2002|5272|5136.7998|5179.7002|5060.7998|5302.5|5021.3999|4788.8999|4359.6001|4695.6001|4837.2002|6173.5|6381.7002|7050|6936.6001|6852.8999|6922.2998|6997.5|6839.8999|6637.2998|6633|6734.2002|6695.3999|6657.5|6550|6667.2998|6594.8999|6645.6001|6618.7998|6595.6001|6573.6001|6568.7002|6482.2998|6441.8999|6628.5|6607.1001|6557.1001|6466|6370.1001|6362.1001|6352.3999|6397.2002|6699|6626.6001|6578.5|6590.8999|6568.3999|6556|6476.3999|6393.7002|6269.5|6318.1001|6318|6158.1001|6193.8999|6268.7002|6210.8999|6190.7002|6131.1001|6119.6001|6047|6086|6077.1001|6122.7998|6055.2002|6013.3999|5974.2998|5798.2002|5806|5779.8999|5706|5569.1001|5505.5|5364.6001|5380.6001|5504.7002|5567|5611|5551.1001|5643.2998|5774|5623.3999|5583.6001|5757.1001|5805.6001|6078.5|6122.6001|6098.1001|6078|6056.6001|6185.5|6192.5|6190.2998|6188.3999|6185|6168.2002|6151.8999|6164.1001|6130.8999|6119.2002|6047.3999|5969.7998|5947.6001|5927.6001|5975.2002|6036.5|6020.1001|5903.1001|5829.7002|5790.2998|5733|5691.1001|5718.3999|5773.1001|5870.2002|5850.1001|5866.1001|5852.2002|5753.5|5748.7002|5956.2002|5956.2998|5966.7002|6013.5|5995.5|6010.2998|5952.2998|5944.2002|5892.6001|5905.6001|5878.2998|5871.2002|5900|5857|5813.8999|5770.7998|5668.2998|5607.5|5603.6001|5594.2002|5625.3999|5617.1001|5598.3999|5649.7998|5643.2002|5624.7998|5651|5603.6001|5628.5|5613.3999|5624.3999|5632.6001|5612.1001|5624.1001|5578|5626.3999|5673.5|5643.5|5761.1001|5770.8999|5798|5736.2002|5808.6001
00338|14494|/indices/s-p-asx-50|INDICES:AU||6515.3999|6855|7045.2998|7006.7002|7078.2998|6939.7998|6938.7998|6898.2998|6859.5|6947.1001|6996.5|7014.3999|6986.5|7013.7998|7039.7998|6950.6001|6879.7998|6841|6909.3999|7063.2002|7048.2998|7133.1001|7189.2998|7156.6001|7294|7174.7998|7125.7998|6966.8999|7038.2002|6990.2998|6995.2998|6985.7002|7066|7027.8999|6895.3999|6814.1001|6705.2998|6761.5|6769.7002|6753.2002|6643.2002|6697.8999|6591.6001|6512.8999|6421.2998|6423.3999|6421.1001|6447.5|6448|6539.7998|6555.2998|6271.7998|6332.2998|6413.2998|6411.2002|6312.2002|6312.2002|6330.2998|6383.3999|6391|6264.7998|6297.1001|6132.5|5892.3999|5650.6001|5672.5|5826.8999|5821.6001|5571.7002|5559.7998|5552.6001|5650.7002|5644.2002|5698.7998|5858.2998|5915.1001|5849.5|5714.8999|5749.2998|5857.7998|5773.2002|5753.5|5657|5697.8999|5618.5|5655.6001|5570.7002|5363.1001|5302.5|5201|5088.1001|5167|5067.3999|5304.5|5085.6001|4842.2998|4426.8999|4763|4851.8999|6194.5|6410|7053.6001|6933.5|6859.8999|6924.7002|6987.1001|6828.3999|6615.6001|6618.7998|6728.6001|6700.2002|6669.3999|6550.6001|6671.7998|6597.7002|6644.2002|6629|6604.6001|6584.7002|6573.3999|6477.8999|6436.6001|6638.2002|6609.1001|6550.5|6464.8999|6371|6374.2998|6364.3999|6415.5|6694.7998|6607.6001|6577.8999|6598.1001|6594.3999|6579.1001|6490.3999|6405.2002|6272.1001|6303.7002|6274.2998|6123.2002|6160.8999|6216.7998|6167.3999|6148|6086.2998|6078.2002|6013.7002|6042.2002|6027.3999|6076.7998|6003.5|5964|5942.8999|5750|5759.6001|5734.7998|5677.2998|5557.8999|5476.7998|5335.1001|5350.2998|5452.1001|5494.7002|5554.7002|5492.5|5556.2002|5690.3999|5539.5|5496.6001|5651.2002|5709.6001|5945.2002|6009.8999|5972.7002|5956.5|5940.1001|6058.7998|6065.2002|6101.7002|6084.7002|6081.1001|6063.1001|6053.2998|6058|6026.8999|5999.7998|5902.7998|5826.3999|5812.7998|5806.7998|5862.1001|5910.8999|5898.8999|5790.2998|5712.6001|5680.8999|5628.6001|5574.3999|5595.5|5645|5742.2998|5743.6001|5760.3999|5766.7998|5673.7998|5662.5|5859.5|5860.7002|5871.5|5923.2998|5891.7998|5904.7998|5871|5861.1001|5811|5817.2998|5808.8999|5802.7002|5843.1001|5810.5|5768.6001|5735.2998|5647.2002|5584|5589.5|5580.2998|5602.8999|5593.7998|5584.7998|5645.7002|5643.3999|5623.8999|5655.2998|5607.2002|5624.7998|5614.7998|5628.2998|5628.8999|5608.7002|5633.7002|5585|5644.7002|5699|5673.1001|5782.3999|5822|5859.7002|5796.5|5870.7002
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||6720.7002|7115|7337.2998|7300.5|7379.3999|7215.2998|7235|7163.2998|7132|7223.5|7303.8999|7291.3999|7275.8999|7281.5|7320.6001|7214|7143.3999|7103.6001|7144.2998|7330.3999|7295.7002|7389.8999|7411.5|7381.2002|7491.6001|7374.5|7328.1001|7166.7002|7236.8999|7189.6001|7205.8999|7182.3999|7281|7233.1001|7086.2998|6980|6883.7002|6933.5|6987.2002|6972.1001|6869.6001|6922.1001|6790.6001|6701.6001|6652.7002|6638.3999|6609.1001|6624.6001|6626.2002|6735.2002|6767.6001|6477.3999|6545.2002|6613.2002|6616.3999|6544.2002|6544.2002|6541.6001|6583.5|6588.3999|6461.7002|6487.2002|6352.2998|6137.6001|5855.7002|5879.8999|6056|6048.2002|5747.5|5735.6001|5719|5812.7998|5789.2998|5863.3999|6007.7998|6009.6001|5957.1001|5808.8999|5842.2998|5936.2002|5863.6001|5845.7002|5720.5|5765.6001|5673.6001|5710.7002|5654.6001|5446|5351.2998|5246.7002|5117.2998|5165.7002|5046|5290.2002|5009.7002|4778.5|4352.2002|4686.7998|4826.8999|6158.6001|6370.2998|7039.7998|6923.1001|6841.1001|6909.6001|6987|6827|6617.2002|6613|6718|6684.1001|6644.2998|6536.2998|6660.7002|6586.6001|6639.7998|6614.1001|6591.1001|6572.6001|6569.6001|6479|6437.8999|6628.2002|6607.1001|6557.7002|6463.1001|6369.3999|6364.1001|6354.1001|6399.7002|6704|6628.1001|6580.8999|6591.2998|6569.7998|6556.7002|6477.2998|6394.5|6267.7002|6313.7998|6313.1001|6152.2002|6189.2998|6263.1001|6207.7998|6184.6001|6127.7998|6116.3999|6042.7998|6080.5|6072.8999|6120.7998|6053.3999|6013.2002|5975.2002|5797.6001|5806|5772.8999|5700.7002|5564.7998|5496.2998|5355.3999|5372.1001|5495.1001|5555.2998|5599.2002|5538.1001|5626.7002|5757.8999|5604|5563.5|5734.2002|5784.3999|6049.7002|6097.1001|6071.1001|6054.6001|6032.8999|6162.1001|6168.3999|6170.8999|6165.6001|6162.2002|6145.6001|6130.7998|6140.5|6107.6001|6093.5|6018.2002|5941.7998|5920.2002|5902.2998|5949.2998|6013.7998|6000.5|5882.3999|5806.6001|5766.7998|5709.5|5663.5|5691|5745.6001|5843.7002|5826.2998|5842|5827.5|5729.3999|5725|5928.2002|5928.3999|5938.3999|5990.1001|5971.7998|5987.1001|5932.2998|5923.7998|5873.8999|5884.6001|5858|5851.3999|5883.3999|5840.1001|5796.7002|5755|5651.2002|5590.6001|5588.7002|5579.2002|5611|5602.7002|5585.7002|5638.7002|5632.7998|5613.7998|5642.1001|5593.3999|5618|5602.7002|5612.8999|5621|5600.8999|5615.2998|5567.1001|5617.6001|5666.7998|5637.5|5753.6001|5766|5794.7998|5732.1001|5805.1001
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||6503.8999|6841.8999|7035.3999|6995.7002|7069.7002|6927.6001|6927.3999|6889.7002|6851.7002|6941|6989.2998|7009.7002|6987|7010.1001|7042.7998|6952.2998|6872.6001|6833.3999|6890.2998|7047.2002|7032.7002|7114.2998|7170.5|7141.2002|7285.3999|7139.7002|7122.2002|6959.6001|7035.2002|6987.2002|6993.8999|6983.7998|7074.6001|7035.2002|6904.6001|6820.7998|6717.6001|6772.3999|6767.7998|6755.1001|6641.8999|6696|6589.2002|6512.8999|6430.6001|6432.7002|6433.3999|6456.6001|6460.6001|6538.8999|6549.2002|6258.2998|6320.2002|6402.5|6402.2002|6286.2998|6286.2998|6302.8999|6355.2998|6361.3999|6233.6001|6264.7002|6102.1001|5862.2998|5617.3999|5637.5|5787.2002|5781.8999|5532.2998|5520.7002|5512.7998|5610.2998|5604.2998|5662.1001|5819.1001|5872.2998|5809|5675.7998|5712.6001|5821.2002|5737.2002|5717.6001|5627.1001|5664.7002|5583.7998|5623.2002|5530.1001|5326.2998|5270|5170|5059.7998|5137.8999|5039.7002|5273.3999|5047.2998|4805.8999|4395.7002|4736.7998|4828.2002|6150|6361.8999|7002.1001|6874.1001|6801.2998|6868.2998|6930.6001|6773.5|6561.3999|6562.8999|6671.7002|6646.3999|6615.7998|6498.8999|6617.5|6545.6001|6585.5|6568.2002|6548.6001|6530|6520.3999|6424.6001|6384.8999|6583.6001|6557.2998|6502.1001|6415.3999|6320.8999|6327.7002|6317.3999|6364.5|6645.7998|6561.2002|6531.1001|6543.2998|6534.1001|6518.1001|6435.5|6348.6001|6217.2002|6248.7002|6220.6001|6072.2002|6111.7002|6168.7998|6119.5|6101.2002|6040.6001|6032.5|5966.7998|5994.6001|5980.5|6030.3999|5958.1001|5917.7002|5897.2998|5707.5|5717.1001|5692.5|5635.1001|5514.2998|5433.7998|5292.6001|5307.2998|5407.7002|5450.6001|5508.1001|5447|5510|5643.7002|5492.8999|5450|5603.6001|5660.6001|5893.6001|5957.6001|5920.7998|5904.7002|5887.6001|6003.5|6009.5|6047.2002|6027.2002|6023.6001|6006.2002|5997.2998|6001|5969.1001|5942.2002|5845.6001|5774.5|5760|5755.5|5807.8999|5855.3999|5842|5733.7002|5656.1001|5624.2002|5572.8999|5520|5540.7998|5589.2002|5685.3999|5685.2002|5701.6001|5707.6001|5615|5603.1001|5796.3999|5795.8999|5807.3999|5858.3999|5827.6001|5840.6001|5809.6001|5800.2998|5750.2002|5756.2002|5747.3999|5742|5782.6001|5749.2998|5707.2002|5674.1001|5586.2998|5523.5|5528.5|5518.3999|5542.2998|5533.2002|5525.1001|5584.7002|5578.8999|5559.3999|5591.3999|5546|5563.7002|5552.6001|5567.1001|5569.2998|5549.8999|5572.7998|5523.8999|5586.1001|5641.3999|5617|5725.1001|5763.8999|5803.1001|5741.2998|5815.2998
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||8573.4004|9300.5996|9634.7002|9620.5996|9699|9395.2002|9497.5|9297.9004|9180.2998|9332.7002|9491|9326.2998|9278.9004|9268|9300|9122|9064.7002|9029.2998|9008.2002|9308|9220.5|9225.7002|9150.0996|9124|9124.0996|9030.7002|9025.0996|8808.4004|8884.4004|8832.9004|8857.7002|8743.2002|8813.2998|8795.5|8647.5996|8435.0996|8330.4004|8406.0996|8533.0996|8582|8471.9004|8531.4004|8279.5996|8135|8169.2002|8065.6001|7960.5|7863.8999|7942|8206.4004|8327.9004|8002.5|8100.2002|8160.2002|8204.4004|8242.7002|8235.4004|8185.8999|8098.5|8048|7985.6001|8027.2002|8036.3999|7908.6001|7464.7998|7488.1001|7717.6001|7618.2998|7081.7002|7065.8999|6951.6001|6964.6001|6931.2002|7085.8999|7182.7002|7000.7002|6904|6816.5|6848.2002|6917.2002|6790.3999|6855|6563.7002|6596.2998|6393.8999|6418.1001|6424.6001|6216.5|6015.1001|5926.1001|5725.3999|5611.7998|5456.2998|5646.5|5160.2002|4917.2998|4413.2002|4798|5159.8999|6568.7002|6750.2998|7563.5|7511.1001|7360.2002|7423.6001|7529.7002|7406.6001|7207.2998|7190.7002|7300.2002|7214.8999|7147.1001|7044.6001|7138.8999|7056.8999|7054.2002|6979.2002|7002.1001|6961.7998|7001.1001|6923.2002|6878.6001|7048.7998|7058.2998|7055.1001|6930.1001|6811.7002|6745.2998|6738|6760.7998|7136.2998|7108.2998|7027.3999|7034|6921.7998|6918.3999|6837.1001|6766.2998|6621.2002|6725|6793.1001|6670.1001|6679.1001|6794.7998|6754.8999|6686.8999|6667.7998|6617.1001|6533|6583.7998|6606.5|6663.3999|6598.2998|6542.7998|6480.8999|6381.6001|6337.7998|6381.6001|6261|6040.2002|5997.6001|5871.2002|5886.2998|6031|6175.1001|6198.6001|6161.5|6371|6483.7998|6369.6001|6356.8999|6579.3999|6596.5|6985.8999|7009.8999|7025.2998|7004.7002|6957|7070.3999|7045.5|7002.3999|6987.2002|7000.7002|6980.5|6975.5|6969.6001|6900.7998|6921.3999|6921.7998|6868.7998|6774|6719.7002|6745.7998|6866.7998|6876.7998|6740|6635.8999|6631.2002|6554.6001|6532.8999|6599.8999|6681.7998|6792.1001|6702|6717.7998|6570.6001|6468.7002|6490.3999|6751.8999|6714.6001|6721.8999|6752.8999|6794.3999|6819.7002|6711.8999|6693.8999|6646.8999|6620.7002|6568.7002|6559.3999|6522.7002|6482.3999|6428.1001|6309|6148|6104.6001|6055.3999|6055.8999|6123|6087.2998|6137.8999|6183.1001|6190.2998|6169.6001|6144.3999|6137.1001|6176.1001|6176.1001|6154.8999|6240.8999|6202.1001|6167.2998|6111.6001|6139.1001|6125.2998|6060.2998|6092.3999|6090.8999|6038|5961.6001|6005.6001
00342|172|/indices/germany-30|INDICES:DE||14940.1504|15456.8701|15724.2305|15862.71|15697.4404|15060.0996|15419.5498|15150.54|15015.4199|15244.46|16072.29|15985.9004|15760.3496|15495.5098|15406.5898|15012.0703|14818.71|14983.7998|15019.4902|15455.54|15453.96|15690.0195|15701.8496|15621.9805|15699.2695|15492.5801|15423.5596|15048.5596|15476.9902|15304.4102|15461.2002|15309.4404|15426.7598|15505.1504|15414.3799|15350.6699|14961.2695|14816.3496|14845.2695|15085.0195|15071.7803|15184.9502|15144.1104|14756.04|14422.6504|14409.3496|13977.1299|13868.2002|13664.71|13853.7695|13830.1201|13518.4502|13310.9502|13701.7402|13672.6699|13566.4697|13717.4697|13060.3398|13190.5303|13009.4805|13223.9297|13126.9697|13034.5098|12670.5801|11551.3604|11450.0801|12345.4502|12599.8203|12727.75|12539.8604|12341.5801|13035.9404|12856.5498|12753.6904|12924.7002|12633.71|12605.8203|12365.6104|12253.9199|12811.7197|12535.9004|12416.6904|12045.2598|11957.3096|11597.8203|11828.6602|11850.3398|11118.1201|10677.5195|10160.8896|10426.0596|10523.0996|10249.8496|10236.2402|9841.4902|9337.0195|8480.2803|8255.6504|9064.6797|11447.2002|11724.1201|13500.5|13445.4102|12987.5303|12973.7002|13382.2305|13362.2002|12948.1699|13120.7197|13285.5498|13140.2197|12886.5498|12927.0703|13165.0703|13043.9004|13139.25|13019.1797|12795.0898|12646.2803|12387.9502|11933.0195|11878.9805|12141.8203|12303.5098|12179.8799|11869.2803|11551.9902|11611.5098|11266.4805|11559.7598|11836.75|12236.7002|12172.5898|12304.9805|12484.2598|12189.4902|11987.5498|12049.7598|11620.6396|11662.0703|11926.3398|11844.4697|11957.3096|12266.3398|12182.9805|11983.3301|11846.5996|11612.7002|11299.7998|11356.4902|11462.9004|11405.21|11416.0801|11244.5195|10944.5801|10863.5596|11051.1104|11007.21|10786.75|10681.2695|10386.9697|10279.2002|10512.6396|10585.7695|10762.4102|11208.5996|11009.25|11233.21|11418.3496|11212.5801|11051.04|11459.0801|11514.5498|12103.5498|12190.5703|12040.7998|11865.4697|11888.5703|12348.9102|12245.5596|12120.6504|12390.4004|12493.2002|12489.3301|12469.5|12398.4697|12132.7197|12104.4102|12472.9805|12751.6602|12610.6797|12547.6104|12801.8203|12918.29|12813.5498|12563.7402|12312.2695|12375.6299|12205.3896|11792.3496|11726.6201|11818.7002|12162.4697|11830.9805|11877.6602|12283.7002|12075.21|12003.3604|12782.0703|13222.4697|13137.5098|13151.8398|12745.1504|12911.7305|13013.6299|13008.0703|12864.6797|12810.1299|12921.1504|12847.8799|13111.6504|13214.5996|12931.2197|12911.5801|12909.2803|12849.5898|12551.8701|12518.2197|12381.3301|12050.5303|11868.8398|12021.7002|12080.7402|11934.9199|12092.0596|12098.5703|12190.8896|12406.2002|12316.4297|12319|12677.4004|12620.9004|12640.5195|12567.2197|12529.5098|12489.9502|12659.7002|12433.5098|12289.3701|11941.5703|12049.9297
00343|175|/indices/eu-stoxx50|INDICES:DE||4035.05|4188.9302|4231.0601|4279.71|4240.4902|4046.6899|4130.3599|4078.6399|4027.4299|4086.6599|4333.8599|4330.29|4256.9302|4185.1401|4131.4102|4019.55|3965.8701|3981.8101|4011.49|4119.27|4134.7998|4175.3198|4141.3301|4082.0701|4170.9502|4095.5|4056.23|3904.78|4014.5801|3961.98|4048.05|4049.6001|4078.76|4069.52|4037.25|4019.8501|3892.72|3857.76|3919.46|3974.72|3935.8301|3953.26|3950.1799|3867.25|3784.0901|3818.2|3679.3501|3656.21|3622.24|3672.8|3628.47|3492.8601|3473.76|3570.6799|3573.6001|3524.6299|3552.6399|3401.1399|3497.47|3461.47|3492.54|3463.04|3440.05|3217.3999|2953.9199|2920.8701|3135.48|3174.6399|3199.6299|3144.52|3097.6699|3283.6899|3241.6101|3234.8101|3269.51|3221.4199|3239.25|3173.98|3174.3201|3294.8899|3277.3999|3241.29|3181.1201|3149.6699|3054.1101|3110.3|3058.6599|2912.96|2800.0701|2708.0701|2801.0701|2838.96|2791.3401|2792.1699|2701.8601|2626.1001|2427.8701|2302.8401|2535.8899|3216.4399|3283.1799|3776.8201|3779.1001|3641.8401|3639.4399|3734.0601|3745.47|3710.9399|3738.45|3767.8|3722.5701|3625|3594.8|3686.9399|3651.51|3679.6299|3631.45|3593.6001|3578.8101|3531.23|3426.8201|3398.6399|3480.28|3506.3601|3479.5801|3406.55|3318.3301|3332.9299|3239.2|3283.1299|3368.6599|3476.4299|3467.25|3492.1799|3476.0801|3424.6799|3366.8701|3363.0701|3248.54|3258.04|3323.7|3311.1699|3346.45|3481.0801|3476.28|3443.5601|3412.1499|3353.6699|3281.97|3301.6001|3284.6799|3273.6799|3261.03|3223.3999|3142.8401|3124.6201|3129.5801|3094.48|3037.1299|3016.3201|2936.76|2908.7|2957.5601|3007.53|3033.95|3151.22|3100.77|3158.8701|3197.1399|3123.9199|3090.8501|3180.6101|3193.3999|3343.6699|3380.27|3333.47|3286.97|3274.3999|3389.9199|3376.3799|3349.1399|3413.6799|3460.1399|3439.6799|3429.96|3418.0601|3345.0901|3340.8501|3395.27|3451.5|3422.03|3391.01|3493.6101|3550.8999|3540.1399|3512.7|3464.3501|3435.5801|3403.2|3300.5|3261.8601|3279.46|3384.2|3309.25|3316.75|3393.28|3314.5|3306.6599|3523.28|3614.0601|3603.3|3588.0701|3469.23|3503.2|3534.22|3542.8501|3531.5701|3524.3601|3536.21|3519.3501|3591.1499|3653.02|3580.21|3586.3501|3589.98|3584.8201|3529.1899|3520.72|3456.77|3396.6899|3363.6799|3411.0601|3420.5|3392.8701|3438.1499|3431.1899|3436.8999|3460.6399|3435.29|3439.79|3521.9099|3500.4099|3540.23|3547.1001|3546.8799|3529.3501|3607.8701|3559.3401|3480.6201|3407.3301|3442.1899
00344|19128|/indices/classic-all-share|INDICES:DE||10555.2402|11009.8896|11283.4199|11308.9004|11172.0098|10740.5|10969.1504|10824.21|10763.3496|10860.29|11441.6504|11556.8398|11360.9297|11277.9297|11129.3701|10875.4102|10733.4102|10910.3398|11015.7598|11274.8301|11385.0898|11505.04|11428.3701|11310.8203|11422.4697|11343.1602|11222.0098|10822.0195|11122.71|11037.8203|10954.5801|11055.4004|11145.7197|11136.6396|10982.5898|10744.1602|10394.6201|10220.8398|10440.4502|10624.8096|10405.6396|10529.54|10559.1201|10268.6504|10059.2402|10230.2998|9957.8799|9918.7598|9925.3096|10107.75|10097.4902|9846.0596|9628.6699|9891.8398|9885.9102|9835.2197|9814.7197|9350.5996|9465.8896|9360.5098|9288.1602|9231.6504|9015.5195|8395.9805|7878.7402|7783.2598|8199.1299|8254.1104|8420.2998|8054.0898|7902.3901|8397.25|8311.3096|8257.9199|8367.8096|8203.1299|8249.3896|7873.9302|7857.46|8079.4702|8046.2002|7965.5298|7710.3799|7664.7598|7595.7002|7721.9199|7705.1802|7321.3599|6982.1699|6722.6099|6723.6201|6740.1401|6612.5898|6572.27|6242.2798|6137.0098|5730.3799|5451.04|6419.9102|8071.5601|8353.0596|9678.1299|9671.7197|9473|9473.3604|9612.29|9558.1396|9470.3203|9579.8896|9556.3096|9411.1602|9086.5898|9040.04|9247.2598|9177.9805|9246.8398|9170.21|8982.0703|8828.8701|8667.1104|8548.3096|8500.5303|8577.21|8767.5596|8798.5498|8663.4502|8451.1504|8470.4404|8240.9404|8466.0098|8657.4404|8807.5703|8784.5498|8754.5898|8754.4004|8647.9404|8623.0303|8592.4805|8328.71|8327.9697|8499.6602|8517.29|8605.1904|8860.6396|8842.1602|8710|8560.1299|8481.0498|8324.1797|8403.1602|8307.7803|8257.3701|8309.0498|8271.4199|7922.5801|7868.6602|7967.29|7856.0098|7625.1401|7386.8501|7161.0601|7113.9102|7211.3398|7448.5098|7563.4902|7908.9702|7747.7998|7964.6699|8137.5498|7967.9199|7873.3501|8104.98|8140.2402|8671.3896|8862.21|8949.5303|8911.8203|8877.1699|9170.9004|9039.2402|8926.5898|9098.0303|9068.04|9032.2002|9023.7803|8842.6904|8700.2598|8687.9199|8924.1396|9108.0596|9021.9004|8927.5|9027.8301|9038.0098|9010.8096|8858.54|8693.3604|8706.1504|8646.3701|8537.7998|8550.0596|8510.4199|8750.7695|8542.79|8567.8203|8817.8701|8446.6699|8365.9502|8782.0703|8990.9502|9005.9697|8987.2695|8669.7998|8714.7998|8693.3799|8663.3604|8723.0303|8804.4502|8731.9502|8640.3398|8780.1396|8871.5498|8658.1104|8652.7002|8603.21|8657.5801|8508.4102|8385.6602|8271.9004|8162.5601|8018.8999|8139.3198|8092.96|8038.6001|8112.77|8082.1899|8103.23|8128.1099|8087.6699|8065.02|8313.9502|8252.5498|8302.0898|8290.1797|8212.54|8054.0898|8201.5098|8119.6001|7922.52|7857.4102|7875.75
00345|13782|/indices/mdaxi|INDICES:DE||31983.7793|33319.9414|34364.5586|34829.2188|34749.5586|33687.4219|34123.6211|33692.4414|33517.6797|33849.9492|35701.4102|35667.2188|34984.9414|34670.2305|34228.0586|33201.0586|33206.1094|33803.0703|34510.8984|35292.9883|35737.4219|35839.6484|35760.9492|35332.2383|35551.6289|35166.9688|34724.4297|33647.4609|34330.8281|34118.0195|33815.9102|33753.3086|33978.2891|33528.2109|33190.9102|32566.3691|31588.1406|31038.6191|32028.7402|32641.8496|32234.5|32451.0703|32347.3105|31450.3008|30939.7305|31455.6699|30770.0293|30688.5195|31000.3691|32197.8496|32011.3906|31209.0391|30534.3496|30860.8398|30855.2793|30794.4707|30573.6309|29425.0195|29606.3809|29261.9395|29086.3496|28917.1094|28500.2891|27618.4102|25760.4297|25536.5195|26752.9492|27153.3691|27399.7402|26689.1504|25994.6992|27328.9492|26916.3594|26737.1992|27353.8594|26916.1309|27045.9707|26164.6992|26007.1797|26562.0098|26423.4707|26409.6191|25477.6699|25324.5098|24791.6504|25152.8203|25697.9902|24730.6992|23563.5293|22822.7402|22234.6504|22479.9395|21948.25|21692.1309|20920.2598|20058.25|18495.6094|17714.9102|20064.6406|24492.7891|24993.0293|28884.5195|28556.3809|27941.9004|27974.2207|28455.3809|28225.2109|27864.2207|28268.5391|28426.5898|27860.5703|27004.4609|26819.5898|27168.0996|26863.0801|26802.5508|26637.4902|26134.4199|25936.75|25423.0391|25070.9707|25117.5293|25256.7695|25763.7305|25714|25478.5293|24771.0801|24908.1504|24122.8496|24935.3496|25579.9199|25750.4707|25676.6992|25673.7891|25628.6309|25243.0508|25130.1504|25171.9492|24499.1094|24492.0996|25118.9297|24941.9609|25174.5508|25873.1992|25799.0605|25507.1797|25075.6406|24821.5195|24477|24703.7109|24348.0996|24189.1699|24149.8691|24252.8398|23300.8906|23145.7207|23497.6504|23167.0996|22483.4297|21979.5391|21329.6699|21160.7109|21383.3594|22069.9805|22393.3496|23266.4199|22793.2305|23508.8203|24019.2793|23407.3496|23059.1797|23611.9707|23667.7793|25243.2695|25890.8301|26110.8008|26150.7891|26001.8809|26873.4395|26412.5703|26090.9805|26599.8398|26593.5996|26465.4609|26421.6191|26016.8203|25523.2695|25463.1191|26206.5391|26677.1699|26442.5605|26178.5801|26476.5|26524.8906|26419.7695|25889.5391|25430.4297|25529.3008|25387.1895|25045.3906|25047.9492|24927.8203|25613.0801|25077.0898|25154.2207|25987.1699|25021.1797|24808.1406|26030.5898|26769.6406|26775.7891|26790.2305|25936.1504|26078.4199|26051.1406|25939.6895|26091.3906|26561.3398|26321.8691|25997.0195|26430.8809|26635.1797|25971.0605|25942.8594|25752.1699|25972.0801|25567.6094|25354.9805|24957.9805|24562.0195|24220.5293|24623.1309|24571.4395|24289.0703|24548.1406|24433.9902|24483.0801|24645.9609|24473.4805|24358.0098|25124.75|24953.5996|25115.2109|25126.9609|24918.5898|24407.2793|24826.3203|24607.6602|24195.0391|23896.5703|24057.6699
00346|19131|/indices/dax-technology-all-share|INDICES:DE||4406.0098|4634.6099|4792.79|4974.2002|5252|5094.5898|5115.71|5063.1099|5098.0498|5156.1201|5428.1802|5371.3101|5389.5498|5316.1201|5196.6299|4953.8999|5001.21|5233.21|5399.1201|5512.0098|5598.5898|5540.1299|5514.3501|5393.23|5399.7598|5259.54|5164.8501|5003.1699|5071.6602|5025.23|4983.5601|4870.8799|4854.8701|4725.4199|4688.5|4735.25|4610.0098|4532.8501|4761.4702|4942.4302|4863.9399|4829.8999|4813.2402|4708.8999|4685.3198|4720.27|4569.0498|4584.6099|4739.5601|5063.1201|5019.0898|4828.25|4692.5098|4569.6802|4560.5298|4502.1499|4454.8799|4354.1499|4316.5498|4308.9302|4292.3398|4204.2598|4164.8501|4012.1499|3955.8899|3925.3701|4115.73|4258.21|4224.2598|4160.1899|4066.22|4167.1201|4063.6001|4031.1201|4208.75|4206.3101|4140.2598|4100.73|4065.25|4140.3799|4080.5601|4117.7598|3947.53|3968.46|3796.4399|3844.3701|4077.8601|3995.99|3883.1499|3794.6699|3553.47|3622.8999|3546.4299|3474.72|3299.1499|3112.8301|2835.96|2664.3|2861.8701|3362.7|3321.27|3856.52|3770.1799|3670.77|3690.01|3798.5801|3754.25|3625.7|3692.5901|3721.5801|3729.3101|3660.27|3633.99|3640.0701|3573.8201|3470.6499|3363.0601|3284.79|3289.6499|3228.3799|3161.98|3217.1899|3262.6299|3324.9199|3263.7|3252.8999|3171.6399|3203.8|3079.45|3249.45|3376.45|3354.1599|3330.9399|3330.8501|3381.52|3292.23|3243.0901|3273.8899|3181.6399|3187.8999|3301.5901|3222.0801|3269.76|3374.1799|3341.76|3324.1299|3301.6201|3229.0801|3159.8301|3188.8501|3120.46|3104|3063.6201|3105.9099|2998.9399|2973.4299|2976.8799|2927.3501|2856.8201|2867.96|2750.76|2727.9199|2759.3201|2851.3999|2905.78|2952.8999|2843.3301|2951.8201|3101.6399|2890.9399|2857.74|2940.3101|2889.8301|3137.8501|3252.5701|3275.1101|3359.97|3368.75|3487.21|3352.9399|3267.6899|3351.6499|3307.3701|3303.74|3243.3799|3196.3501|3050.49|3015.26|3192.7|3231.8201|3184.8799|3160.53|3167.8201|3141.8899|3085.2|2996.72|2918.77|2967.1899|2872.05|2774.45|2839.02|2877.5601|3034.8401|2809.54|2822.8799|2922.27|2785.78|2771.3601|2962.4299|2979.02|3018.6101|3014.25|2862.5601|2867.4299|2870.8401|2829.79|2789.5901|2826.74|2821.72|2751|2786.21|2877.8601|2804.0701|2828.6699|2845.0801|2795.51|2739.77|2713.26|2669.24|2612.9299|2522.9299|2557.28|2543.76|2513.47|2584.6899|2580.8799|2596.1599|2552.3799|2529.1299|2502.1299|2613.0801|2574.02|2627.3999|2601.79|2537.75|2481.95|2450.6599|2426.3601|2345.5801|2324.3501|2322.55
00347|19118|/indices/hdax|INDICES:DE||8277.9805|8565.8604|8732.6396|8816.2197|8737.7998|8393.7002|8585.3398|8440.5498|8379.5498|8494.9199|8955.7402|8918.25|8785.9199|8643.2695|8587.4902|8359.8604|8265.1504|8367.5098|8403.3496|8644.3896|8665.0996|8773.1396|8779.1504|8709.2402|8762.0996|8655.3896|8590.1699|8364.5195|8591.7695|8502.8203|8547.6904|8487.7197|8550.8096|8570.4404|8496.5898|8449.8701|8200.1504|8109.79|8178.2002|8319.3604|8284.9102|8356.5703|8337.2197|8114.9399|7937.3701|7982.3501|7742.9502|7700.8701|7622.4199|7757.2998|7743.4399|7543.6201|7427.8501|7627.0498|7609.8599|7563.8398|7610.77|7262.6499|7332.1299|7241.4399|7321.77|7271.46|7208.1602|6995.1201|6399.3599|6346.3501|6826.8901|6960.8901|7040.9102|6929.6699|6790.2798|7177.6699|7071.21|7013.9102|7133.3799|6977.48|6979.9702|6821.3901|6763.98|7030.1299|6910.3198|6858.7202|6628.77|6584.6299|6394.6001|6518.6201|6507.0698|6177.23|5913.5898|5657.3198|5750.3398|5797.5298|5657.96|5648.1201|5427.9702|5170.8398|4727.6802|4574.1401|5083.9902|6380.75|6542|7545.79|7515.8999|7283.2002|7275.7798|7483.77|7457.1299|7256.5098|7351.8301|7435.5298|7349.6001|7171.27|7185.0498|7329.6699|7254.46|7294.6499|7212.0298|7099.6299|7004.96|6864.1802|6647.52|6632.3599|6745.6499|6846.71|6810.8799|6656.5898|6479.8599|6519.8101|6322.1602|6493.1802|6653.2402|6846.21|6820.0298|6872.04|6944.8501|6797.2202|6699.0698|6723.0498|6487.2202|6503.6401|6658.3901|6609.3701|6673.21|6855.7402|6810.9302|6700.0498|6613.8398|6492.98|6346.3999|6378.6899|6399.3799|6363.9199|6376.6499|6299.6099|6103.7202|6057.5898|6160.8999|6110.0601|5967.7002|5889.71|5723.71|5667.6201|5785.6001|5861.6899|5952.79|6206.6401|6080.0698|6222.04|6334.98|6209.1299|6126.9199|6337.1201|6361.2402|6709.1899|6788|6755.9102|6679.9702|6679.29|6930.6099|6853.1899|6764.4902|6914.2402|6946.2202|6935.6099|6925.1899|6865.3398|6697.21|6682.2002|6894.98|7037.2598|6956.2002|6917.7002|7033.8198|7083.77|7030.0098|6885.4399|6744.4502|6771.9502|6697.5601|6481.4199|6467.5698|6503.6802|6711.0898|6507.6699|6534.6299|6757.8999|6588.8198|6546.8701|6956.3198|7176.0898|7155.27|7154.5498|6917.8599|6998.2798|7037.8701|7032.3101|6978.2798|6973.4902|7007.8799|6957.4502|7085.8198|7148.9302|6989.5898|6982.5|6965.6899|6948.25|6793.6099|6767.77|6674.2998|6517.1699|6411.5298|6498.5298|6527.8501|6441.7202|6529.4502|6533.3301|6569.4502|6670.0801|6617.73|6612.8901|6806.6299|6768.04|6801.0801|6759.73|6736.0698|6682.29|6769.1299|6660.1201|6579.5698|6410.8599|6459.5498
00348|19126|/indices/prime-all-share|INDICES:DE||6153.9302|6373.6802|6498.1201|6560.3701|6508.1299|6251.4302|6391.7998|6288.6201|6248.5098|6332.52|6677.3799|6651.6499|6550.3901|6448.5298|6406.4102|6237.1699|6166.6401|6248.23|6278.2402|6456.8501|6473.1499|6554.9702|6553.1001|6503.1201|6536.5498|6453.5098|6402.9102|6232.1201|6401.1099|6336.6802|6369.0898|6324.21|6371.7998|6389.0098|6338.8501|6304.6699|6115.9502|6045.1699|6104.8999|6211.6099|6171.02|6222.96|6213.3901|6052.2598|5920.3799|5951.1099|5769.8501|5739.8501|5684.6699|5790.5698|5781.9302|5632.0098|5539.7598|5680.3301|5668.2002|5630.3599|5659.3398|5403.3599|5448.8799|5383.1899|5440.5698|5397.6401|5347.0601|5104.02|4743.3999|4702.3398|5060.3701|5159.9399|5221.54|5104.5898|5026.5801|5312.3398|5227.8999|5186.0298|5280.9199|5163.8398|5159.8301|5040.8198|4998.8301|5195.8599|5106.98|5069.0498|4899.8901|4866.29|4729.0601|4817.9199|4853.75|4576.73|4393.6201|4194.96|4258.2798|4297.7998|4191.21|4181.7598|3914.05|3826.8|3497.71|3386.3|3764.3601|4715.7402|4830.3701|5568.8101|5544.6401|5375.8101|5370.4702|5521.6499|5503.1899|5357.8101|5427.9902|5485.6201|5424.6201|5294.6802|5299.2002|5405.3301|5345.48|5375.5098|5310.9502|5227.5898|5159.71|5056.8301|4901.1699|4890.8198|4971.9199|5049.04|5021.71|4906.1201|4777.73|4805.04|4658.8398|4788.8799|4906.3901|5041.21|5016.2798|5061.6802|5109.9502|5009.02|4938.1299|4956.8799|4786.7998|4798.5498|4911.3701|4879.5898|4928.0801|5064.9102|5034.7798|4952.73|4888.8701|4797.6201|4690.29|4714.71|4728.0601|4702.5898|4714.7202|4659.7002|4515.8101|4482.1602|4559.9399|4520.77|4419.04|4360.46|4233.4902|4190.9702|4277.0601|4338.2002|4406.8701|4594.73|4499.6499|4605.2402|4692.96|4597.1899|4534.0698|4690.2798|4706.4902|4970.6001|5030.2598|5013.6401|4958.9399|4957.48|5142.8198|5074.0098|5018.1699|5128.4199|5148.9399|5142.8599|5135.6499|5091.5498|4970.1699|4958.77|5115.8901|5223.21|5165.0098|5136.0801|5219.5|5256.6299|5215.0601|5113.1201|5009.8101|5032.4702|4977.1001|4822.79|4814.1899|4838.0298|4989.96|4837.9902|4857.1899|5020.0498|4897.2002|4861.8901|5162.5698|5320.7202|5306.52|5303.8101|5127.1899|5184.77|5210.4502|5202.2798|5162.4302|5161.21|5183.5298|5144.6401|5242.02|5291.75|5175.1602|5172.71|5163.5898|5150.3501|5037.7598|5018.1899|4939.1299|4834.8398|4753.2402|4815.7598|4824.8799|4773.4302|4837.6499|4840.0498|4865.3101|4932.8501|4895.6602|4894.3301|5036.1899|5007|5033.5498|5001|4983.1602|4937.7598|5003.4902|4923.3799|4772.4502|4740.3398|4772.2598
00349|13783|/indices/sdaxi|INDICES:DE||14398.6396|15214.0098|15661.46|16021.5|16282.5898|15632.6504|15846.8604|15947.29|16006.9805|16245.3096|17000.6895|17063.3691|17097.5703|16840.0703|16583.8594|15953.9004|15765.8203|16220.25|16357.1201|16835.5391|16810.6094|17042.8906|16796.1094|16669.9707|16622.7598|16462.2207|16250.9502|15540.6104|16017.9502|15839.8701|15912.4004|15824.2998|15969.3301|16203.2305|16170.1602|16025.3896|15508.0801|15160.46|15797.0596|16161.0596|15599.6904|15576.2803|15662.8398|15282.7305|14894.3203|15197.0801|14730.46|14683.4805|14702.1299|15272.9297|15368.1201|15252.4902|14726.6299|14974.5098|14963.7305|14794.8301|14641.6299|14006.4404|13958.0996|13827.6797|13782.1904|13508.7998|13204.1201|12447.2695|11653.7197|11368.5801|12267.0801|12517.3799|12571.4199|12146.9297|11840.21|12381.5498|12178.9805|12105.1504|12552.4297|12365.0801|12158.0303|11771.8604|11579.5098|12133.5703|11857.9102|11808.2598|11344.1201|11204.6602|11005.2002|11100.4199|11550.21|10998.0703|10411.29|10061.9902|9983.6299|10001.5|9866.6602|9738.3398|9263.0303|8723.0898|8001.9302|7841.3901|8833.71|10934.8604|11077.8096|12830.0596|12554.6396|12226.0195|12251.3604|12434.5|12404.1299|12226.6797|12439.1201|12401.2197|12309.0801|12068.7803|11894.0596|12008.2305|11829.3398|11880.9902|11600.3496|11381.9404|11269.7695|11023.7598|10767.1299|10754.4805|10817.1904|11151.6797|11016.7002|10649.2002|10496.9805|10418.8301|10077.8096|10645.5703|10909.8496|10895.8398|10796.7598|11041.3701|11414.3301|11085.7598|10882.2803|10934.0596|10677.4297|10711.7402|10993.3398|11043.0195|11221.1299|11646.9902|11611.5098|11513.2598|11274.0303|10972.0303|10673.0801|10790.7402|10656.3896|10589.9404|10750.6904|10729.8896|10363.75|10293.2402|10484.7998|10281.5498|9913.8301|9744.1201|9335.5498|9263.8096|9393.1797|9700.4004|10000.4199|10425.7803|10105.4004|10514.3701|11012.1396|10557.04|10401.3896|10796.4102|10728.4902|11572.4004|11831.1797|12109.8896|12059.6396|12051.0303|12407.9199|12217.3496|12026.8096|12213.75|12171.6201|12205.2803|12189.0195|12012.4697|11848.5303|11855.3203|12208.7002|12613.5596|12462.0195|12339.29|12428.5498|12474.54|12380.0098|12244.9902|12097.1504|12190.0303|11953.2695|11672.9502|11743.7402|11770.6396|12095.1201|11676.7402|11700.54|12043.2598|11701.1797|11506.9199|12066.3096|12418.4805|12303.5996|12267.7695|11822.8203|11792.7803|11726.8203|11632.6904|11628.3896|11692.4902|11645.2305|11535.1797|11674.5898|11943.8203|11793.0195|11839.2002|11979.04|11931.29|11742.1797|11664.71|11569.4902|11376.2803|11123.3799|11283.96|11183.54|11067.2998|11069.7002|10969.8496|11016.1299|10832.2803|10747.7002|10769.79|11094.5801|11032.9004|11201.6104|11084.9902|10867.3496|10642.0996|10798.3701|10686.54|10328.0703|10165.9004|10138.1396
00350|13784|/indices/tecdax|INDICES:DE||3319.4399|3459.8999|3528.52|3685.3701|3857.76|3742.74|3771.6201|3739.27|3748.8999|3779.47|3876.02|3826|3840.98|3784.1101|3697.8701|3535.71|3572.8799|3664.6001|3791.3401|3863.04|3905.72|3886.6101|3874.55|3792.0601|3789.53|3671.3401|3615.5801|3524.96|3598.8899|3545.99|3521.96|3461.9199|3457.2|3363.03|3335.5601|3375.8799|3273.0701|3213|3372.7|3481.9099|3456.0901|3445.72|3437.6101|3357.1299|3318.8101|3328.3601|3203.97|3212.0601|3300.6799|3502.99|3459.5901|3379.0801|3304.1101|3253.05|3248.45|3222.6299|3201.02|3111.9399|3081.49|3077.3701|3078.5601|3017.95|3000.0701|2911.8799|2819.79|2799.97|3012.97|3119.77|3086.5|3031.8999|2958.3201|3070.6699|2982.9399|2960.8301|3085.9099|3053.9399|3021.4399|2993.6699|2965.29|3038.79|3001.02|2994.45|2877.3301|2900.6799|2970.77|3038.8701|3197.73|3094.1599|2955.48|2894.1599|2761.71|2823.5801|2831.3|2788.4099|2601.73|2475.9399|2241.0801|2128.29|2317.1799|2792.76|2781.0801|3219.3201|3156.5701|3036.9099|3061.47|3136|3075|2953.9399|3010.9099|3020.28|3021.9199|2997.6799|2989.51|3022.1299|2967.22|2908.9299|2834.55|2784.51|2782.3799|2756.6799|2681.1001|2720.48|2773.6899|2849.01|2802.1499|2755.4199|2684.3999|2713.9199|2605.4099|2758.5601|2856.5901|2862.1101|2827.5601|2858.3501|2898.8799|2812.71|2760.99|2787.1799|2707.6201|2710.99|2826.1101|2739.73|2789.29|2875.5|2782.76|2762.77|2723.96|2687.3899|2607.9399|2641.51|2634.4299|2598.3|2566.48|2585.26|2492.1201|2455.1699|2493.72|2549.6799|2473.3701|2482.7|2386.0601|2375.5901|2417.53|2476.1899|2496.9299|2539.1599|2434.5701|2543|2636.8301|2514.29|2470.9299|2556.3899|2494.8799|2741.51|2801.4399|2810.96|2876.4099|2883.29|2995.0701|2885.9199|2836.28|2905.22|2866.25|2859.8|2817.9299|2773|2645.3301|2625.5801|2782.8201|2813.6899|2776.6001|2773.76|2780.3301|2758.8501|2707.73|2616.45|2550.99|2601.46|2503.27|2405.8899|2474.27|2526.0901|2675.1499|2464.77|2478.95|2559.54|2458.3899|2428.48|2599.55|2613.28|2636.48|2634.7|2510.5601|2513.3799|2518.3301|2492.45|2449.73|2483.48|2491.8899|2433.0601|2453.3301|2533.1399|2466.3999|2483.1299|2482.3101|2438.3501|2391.1599|2376.6101|2338.26|2285.54|2205.8501|2241.0901|2224.03|2194.7|2253.1201|2249.46|2263.77|2226.3999|2193.47|2161.52|2263.24|2236.28|2289.8701|2267.6101|2213.3501|2164.74|2120.1201|2093.6499|2034.8101|1996.54|1990.09
00351|951163|/indices/xetra-dax-price|INDICES:DE||14952.75|15456.8701|15724.2305|15862.71|15697.7695|15060.3799|15419.9102|15150.75|15015.4199|15244.46|16072.29|15985.9004|15688.7695|15495.6396|15406.5898|15012.0703|14818.71|14983.8604|15019.4902|15455.6201|15453.96|15690.0303|15703.5498|15621.9805|15699.4404|15492.9502|15423.5596|15049.0303|15477.7197|15304.4102|15461.2002|15310.29|15426.9805|15505.4805|15415.0498|15350.6699|14961.8203|14816.4805|14845.3896|15085.21|15071.96|15185.8398|15144.1104|14748.9404|14422.7402|14410.3203|13977.1299|13868.4902|13664.71|13853.7695|13830.7803|13518.4502|13312.7402|13701.9805|13672.6904|13566.5898|13587.2305|13060.5703|13190.5303|13009.6797|13224.1504|13126.9697|13034.5098|12670.6299|11555.0195|11451.2197|12346.1602|12600.3096|12727.75|12469.2002|12342.5996|13036.7002|12842.6602|12755.9004|12764.7998|12633.71|12606.7402|12313.3604|12253.9199|12812.1201|12536.2998|12416.9004|12045.5801|11957.9404|11598.9199|11828.8203|11586.8496|11118.1201|10678.8496|10161.2695|10426.1201|10523.0996|10249.8496|10236.3701|9525.7695|9337.8096|8480.2803|8257.5303|9064.6797|11447.2598|11724.3398|13500.8301|13445.9404|12987.5596|12974.54|13382.3701|13362.2002|12948.2695|13120.8301|13285.5498|13140.2197|12886.5498|12927.7402|13165.0703|13043.9004|13139.7695|13019.9102|12795.2598|12646.8896|12388.04|11933.4697|11879|12141.8604|12303.5303|12180.3301|11869.5801|11554.8496|11611.5098|11266.5996|11559.79|11837.5596|12236.7598|12172.5898|12305.1904|12486.7803|12189.96|11987.5498|12049.7598|11620.6396|11662.0703|11926.8301|11845.0703|11957.7197|12266.6299|12184.2402|11983.4199|11846.5996|11625.9805|11299.9805|11356.7305|11462.9004|11405.21|11416.0801|11246.54|10945.0703|10863.75|11051.1396|11007.3301|10786.9102|10681.2695|10386.9697|10279.8398|10512.6396|10585.7695|10763.5996|11208.5996|11009.25|11233.3896|11418.4297|11212.5801|11052.0195|11459.1904|11514.7803|12103.5801|12191.21|12040.9404|11865.9199|11889.0801|12349.6602|12210.5498|12121.5996|12410.7197|12493.2695|12490.2002|12470.8701|12399.8701|12132.7197|12104.4102|12475.2695|12752.1699|12610.6797|12559.7197|12802.04|12920.3096|12813.8799|12563.7402|12312.9404|12377.2598|12205.8799|11792.5801|11726.6904|11824.3496|12165.7598|11831.5703|11878.5195|12283.8398|12077.8896|12005.7402|12782.3301|13223.7305|13137.7402|13152.6201|12748.4805|12913.1396|13013.8496|13008.0703|12867.25|12810.4004|12924.8398|12852.4697|13111.6504|13215.2998|12931.2803|12912.6299|12910.2598|12849.7197|12552.3496|12519.9004|12381.4697|12051.0303|11871.2598|12021.8301|12081.8701|11936.1396|12094.1602|12098.8799|12191.3604|12406.29|12316.6104|12319.6299|12677.7402|12621.7598|12641.3301|12567.5195|12529.6699|12491.2803|12660.3604|12433.6797|12291.7002|11953.5195|12053.1699
00352|167|/indices/france-40|INDICES:FR||6754.2402|7013.4902|7105.5498|7178.1802|7062.3999|6747.6899|6884.9102|6776.1699|6655.8599|6725.0801|7068.4302|7014.9399|6859.4399|6707.3198|6636.6099|6491.5801|6421.6401|6412.7002|6389.6201|6551.6201|6605.0898|6650.8999|6618.6899|6560.7402|6806.98|6639.3101|6516.5698|6253.25|6418.25|6348.6401|6474.4302|6511.9302|6560.1201|6485.7998|6441.7598|6375.1401|6192.3301|6150.4302|6238.79|6240.9902|6154.0298|6151.52|6118.9102|5985.3599|5886|5983.6099|5799.0498|5755.6001|5688.2598|5720.5801|5627.9902|5429.7798|5379.2202|5511.4399|5563.7402|5530.48|5547.8999|5306.5801|5515.5|5466.5601|5518.5498|5492.1499|5402.3101|5021.3301|4581.8599|4512.5698|4783.6499|4808.5801|4842.2598|4757.2202|4666.2598|4978.1802|4935.3799|4892.8301|4948.71|4839.0801|4878.5801|4763.6001|4783.6899|4925.4102|4941.73|4882.5|4851.3701|4795.0498|4691.8101|4759.1699|4721.6299|4451.5601|4354.73|4194.5801|4362.1299|4448.0498|4357.46|4318.8999|4268.52|4142.2798|3851.1699|3632.0601|4025.8899|5117.5698|5229.5601|5995.1401|5993.9102|5804.1401|5799.04|5961.8701|5980.0498|5955.25|5958.25|6005.96|5942.2998|5776.6699|5697.0601|5885.6602|5834.2598|5871.71|5784.8501|5711.1001|5612.8599|5600.1099|5447.0098|5393.4902|5531.6201|5587.7402|5555.5098|5441.1802|5300.9902|5325.7202|5170.77|5226.3901|5350.7598|5545.6099|5533.4702|5544.6201|5556.7598|5465.6201|5368.0698|5342.1499|5152.2998|5160.9102|5272.7798|5247.6602|5307.0601|5535.5801|5538.2998|5497.5298|5436.4199|5376.1802|5211.7598|5264.1299|5230.1602|5221.0298|5197.29|5137.1699|4986.2998|4946.1401|4878.6201|4820.1401|4730.5498|4690.2202|4606.2002|4555.9902|4628.2402|4732.02|4760.98|4958.71|4894.2998|4986.1899|5066.3901|4929.9399|4896.7998|5057.4502|5095.7402|5354.79|5458.21|5329.9702|5240.04|5226.3101|5403.1602|5356.3198|5287.1802|5391.0098|5445.9102|5358.8198|5342.2998|5349.48|5242.6401|5246.4102|5302.0898|5408.2998|5405.3599|5381.3799|5519.7798|5524.4399|5496.3901|5474.48|5388.6699|5298.9399|5247.5698|5094.6899|5038.1201|5059.6699|5224.3101|5115.9399|5121.2402|5249.8501|5081.6201|5051.21|5364.98|5456.0498|5474.1099|5478.9199|5258.6602|5312.5601|5323.54|5330.1001|5316.5498|5299.0601|5302.8501|5267.2202|5375.1201|5486.2402|5364.1602|5343|5338.1401|5326.6602|5255.1099|5219.71|5145.7798|5050.0898|4995.0698|5066.1899|5074.4502|5046.75|5084.2002|5094.3599|5095.1201|5135.9502|5111.1602|5117.23|5224.0498|5176.6699|5250.6802|5273.5601|5282.4199|5238.5098|5356.4102|5274.29|5228.54|4980.4102|5062.3198
00353|14796|/indices/cac-allshares|INDICES:FR||8347.0996|8669.9297|8772.6797|8932.8896|8858.6396|8490.2305|8642.6602|8568.6904|8496.5|8571.04|8959.2803|8846.0498|8660.8799|8501.3896|8382.54|8178.25|8092.23|8080.9399|8098.2998|8305.3203|8390.4102|8415.1904|8351.0303|8273.0195|8612.2998|8394.0703|8280.6504|7947.5|8141.9199|8044.6099|8195.21|8225.4805|8290.3799|8175.8999|8124.23|8011.3701|7790.73|7744.9199|7855.6802|7856.4702|7737.54|7712.48|7627.1699|7481.6602|7367.25|7467.27|7199.1201|7133.6201|7111.9502|7179.8198|7104.9902|6792.8799|6756.6099|6935.0298|6975.5|6955.0498|6921.27|6663.8398|6880.8501|6821.9199|6871.25|6840.8799|6700.77|6226.77|5785.0098|5717.6602|6037.73|6037.3501|6023.0698|5885.6899|5812.21|6170.6401|6081.9102|6055.5098|6043.8501|5980.02|6000.73|5861.2998|5892.9702|6074.7998|6088.5098|6033.3999|5958.1099|5875.48|5775.5898|5854.3799|5819.1299|5506.3901|5325.5298|5227.9302|5395.23|5406.7998|5366.4502|5307.8101|5083.5898|5072.8701|4766.1201|4480.0298|4985.1099|6249.5298|6399.9399|7274.1899|7241.79|7024.77|7021.8901|7207.0601|7212.6602|7155.1899|7182.6001|7217.3501|7116.1201|6961.6899|6872.5498|7082.6299|7003.5601|7046.25|6941.1602|6867.5801|6747.4399|6735.8799|6552.98|6502.4502|6659.4102|6737.0898|6710.3301|6599.48|6442.2598|6439.3599|6284.7798|6381.5698|6541.6699|6756.3901|6732.96|6729.6201|6723.9102|6633.46|6545.7798|6519.8701|6311.5498|6322.3301|6433.1001|6410.1299|6493.6699|6760.7002|6762.3501|6723.4102|6624.7798|6525.4102|6359.6699|6431.6001|6386.9702|6376.8599|6354.23|6295.27|6089.8599|6077.1001|5995.9199|5931.0898|5814.6299|5740.3501|5625.1602|5557.2998|5644.5298|5769.3999|5814.4199|6048.1899|5969.04|6108|6229.5098|6050.6201|6016.23|6166.25|6205.7598|6549.3999|6701.1802|6571.8799|6485.0098|6462.7402|6673.9399|6600|6523.0698|6634.3901|6662.8198|6592.2798|6581.9902|6571.1602|6459.1401|6466.5098|6551.9302|6674.4902|6647.3599|6640.8901|6783.1099|6779.23|6736.9502|6682.46|6574.4502|6515.7202|6433.9302|6266.3501|6210.8999|6214.8101|6397.3999|6244.6602|6248.2002|6397.9702|6220.9702|6164.7998|6520.7798|6585.9502|6609.4399|6601.6299|6371.6401|6421.0098|6424.54|6409.46|6386.3101|6377.75|6357.98|6316.1001|6451.4302|6549.2998|6439.5801|6418.52|6425.7402|6401.54|6325.4702|6289.6099|6195.9199|6104.71|6018.48|6107.4902|6101.6201|6067.1201|6101.5498|6112.6802|6126|6141.1401|6119.3301|6141.2798|6267.3198|6208.4302|6272.0298|6256.2402|6258.98|6171.9502|6290.0698|6178.4302|6034.48|5834.9302|5920.8901
00354|14791|/indices/cac-all-tradable|INDICES:FR||5134.1602|5330.8501|5402.9502|5456.46|5373.1201|5133.6401|5234.0698|5170.0898|5090.2202|5141.7998|5391.6299|5370.2002|5268.6299|5154.8901|5102.8301|4989.71|4937.0298|4935.5098|4918.3301|5045.7998|5085.0298|5119.8101|5088.5801|5041.1299|5211.7002|5096.8799|5003.1499|4808.1299|4934.7402|4890.6699|4974.02|4996.7202|5035.5698|4986.9199|4953.5698|4901.5498|4771.5|4743.8901|4814.98|4819.54|4758.98|4761.04|4740.8901|4634.48|4558.1802|4628.6099|4501.3799|4466.1899|4417.5601|4448.1602|4389.8799|4238.3398|4188.54|4298.7202|4338.8101|4302.8901|4313.46|4124.4702|4284.5801|4237.9902|4281.8901|4258.6602|4193.3901|3892.3899|3561.0701|3510.6499|3725|3743.28|3766.55|3705.6101|3624.3501|3861.8501|3825.4399|3799.3899|3849.1001|3758.3201|3784.54|3688.8101|3706.22|3808.8|3812.51|3769|3741.8301|3695.3799|3628.0901|3675.5701|3658.9099|3456.02|3385.25|3264.7|3382.5701|3438.99|3360.3401|3327.4399|3283.98|3188.22|2981.49|2798.9399|3123.78|3965.3999|4071.1799|4647.3999|4632.9302|4492.4502|4488.0698|4600.6001|4610.4902|4583.71|4595.3398|4625.3701|4578.1001|4457.6201|4397.1201|4536.6899|4492.6401|4523.1201|4470.75|4411.9502|4336.6401|4320.9302|4204.46|4168.8999|4270.1401|4317.71|4286.3599|4208.4102|4104.0498|4125.29|4002.3101|4056.6699|4154.5098|4287.5498|4273.3799|4277.3301|4293.1299|4221.46|4153.9302|4138.0801|3994.7|4001.55|4080.96|4070.6299|4120.8301|4298.23|4299.3198|4271.48|4215.29|4166.6899|4056.7|4086.6499|4064.75|4058.27|4042.27|3998.29|3880.8201|3851.6599|3817.4199|3774.5701|3701.8|3662.8301|3590|3547.5901|3602.3501|3691.22|3719.5701|3881.9299|3827.5701|3908.76|3983.6699|3880.52|3853.9399|3973.4399|4004.4099|4209.3599|4288.3301|4208.1802|4143.9702|4131.5098|4263.7402|4223.7002|4171.7402|4249.1499|4279.9199|4218.6499|4209.5298|4216.0498|4135.0801|4142.1899|4191.2402|4267.7798|4257.71|4242.4102|4339.8599|4346.7998|4325.5801|4305.3501|4229.9502|4177.3501|4137.0898|4022.8|3992.0901|3998.77|4131.8999|4042.48|4040.8999|4143.5498|4020.8501|3990.5701|4230.3501|4296.0298|4313.1802|4309.6001|4148.3599|4183.3701|4185.5601|4183|4168.7998|4159|4151.0498|4124.7202|4211.0098|4291.9199|4206.3398|4196.52|4199.7598|4190.8398|4135.8799|4111.6802|4057.74|3985.29|3927.8701|3988.3101|3994.9299|3968.23|4000.1899|4007.6499|4012.28|4031.48|4009.8301|4022.03|4108.9399|4071.6699|4128.2202|4134.6099|4139.0601|4090.8301|4179.7202|4111.0498|4069.49|3889.29|3950.5
00355|19643|/indices/cac-large-60|INDICES:FR||7365.0098|7645.3701|7748.2202|7827.5601|7706.7402|7364.5298|7509.6899|7408.5601|7288.9102|7364.02|7732.4199|7684.8398|7524.6401|7367.04|7292.46|7133.8599|7056.1299|7051.02|7028.0498|7206.5698|7265.3398|7311.27|7274.0698|7209.3999|7459.3398|7282.0498|7151.04|6872.6802|7051.4902|6982.2202|7107.4702|7145.48|7198.9199|7116.5698|7070.96|7001.96|6804.4102|6763.8999|6866.3301|6875.1001|6785.7402|6782.0698|6746.9502|6600.0098|6494.5|6597.9502|6409.3799|6359.9102|6286.1602|6329.5298|6240.27|6028.3101|5967.9199|6114.9102|6170.3398|6126.7598|6144.1802|5879.48|6108.5801|6049.6699|6115.8999|6083.0801|5989.3198|5562.0698|5081.0498|5009.21|5310.6499|5333.52|5366.7002|5271.1499|5166.5298|5509.27|5462.6899|5417.0801|5475.5801|5356.1001|5398.6401|5265.8999|5288.8901|5443.2598|5455.3701|5390.2002|5351.9199|5284.9502|5185.2202|5253.21|5222.4302|4929.75|4831.5298|4651.73|4833.2798|4919.0498|4811.1602|4768.9902|4709.2202|4570.96|4264.5298|4015|4466|5683.3198|5825.3101|6655.54|6639.6802|6432.6802|6425.5698|6591.4102|6602.5498|6568.5601|6577.6602|6627.8701|6559.73|6380.8901|6295.2202|6498.6802|6439.9199|6481.8999|6403.77|6321.1899|6207.54|6185.3701|6016.1602|5961.9702|6109.0601|6170.3799|6129.9702|6011.25|5857.3901|5888.2402|5715.6499|5784.3999|5920.5098|6115.9399|6098.1401|6102.3999|6122.7002|6023.1602|5925.2202|5900.3701|5692.5498|5702.0098|5818.4702|5798.9102|5867.9399|6121.1001|6127.6602|6084.77|6009.3701|5941.3198|5768.5498|5824.3101|5784.8799|5776.3799|5757.8999|5691.5498|5529.3999|5486.0601|5421.1802|5356.73|5256.9702|5207.0498|5110.2798|5053.5|5133.9199|5254.3599|5286.3999|5512.9399|5444.1201|5553.1001|5641.1001|5491.9702|5457.7002|5629.6899|5671.7998|5960.7998|6068.9199|5940.96|5843.4902|5826.1499|6013.6699|5961.27|5887.8301|5997.2598|6047.0801|5948.7002|5932.46|5938.0698|5817.0898|5824.5|5889.23|5997.6001|5991.4902|5974.3301|6116.77|6121.3398|6086.9502|6057.3101|5961.8198|5875.8901|5818.1802|5653.2402|5596.73|5612.04|5789.9199|5661.6499|5666.8701|5806.6699|5628.3101|5591.1201|5932.46|6023.7402|6048.3501|6045.9302|5813.79|5869.79|5879.5098|5882.1602|5864.3901|5846.79|5846.96|5810.23|5930.54|6046.5601|5918.5098|5897.2598|5896.8101|5886.4702|5807.8101|5772.48|5693.9199|5589.8701|5524.5498|5604.9702|5614.8901|5581|5623.6499|5630.9902|5635.2998|5672.1802|5644.27|5650.9702|5777.2798|5726.5601|5809.2598|5830.4399|5839.21|5783.6201|5911.7402|5820.48|5773.46|5508.7998|5597.5698
00356|14795|/indices/cac-mid---small-190|INDICES:FR||14650.21|15249.6201|15472.29|15568.3701|15295.7695|14641.75|14841.7695|14892.79|14816.7305|14865.6104|15432.9004|15725.6699|15678.9902|15328.4902|15177.9902|14807.3203|14707.4004|14758.1396|14685.1299|15118.8604|15198.5596|15384.5596|15064.1299|14876.5898|15275.8604|15146.5801|14882.6504|14301.3301|14730.3301|14738.6797|14854.9297|14778.5996|14960.4805|15104.5498|14956.6504|14682.8301|14558.5498|14497.5498|14688.0596|14642.8496|14430.2803|14661.5596|14751.7402|14296.9902|14034.8604|14180.9004|13949.3398|13826.3203|13690.0303|13848.1104|13789.9805|13273.96|12893.8799|13459.2998|13511.0195|13332.46|13284.9404|12631.6104|12952.8496|12801.3701|12856.1299|12778.7197|12570.0195|11612.3701|10801.4199|10597.5098|11394.1699|11521.3096|11592.5195|11374.29|11100.29|11721.1602|11494.4297|11522.46|11700.1299|11540.6396|11511.4102|11132.8203|11167.3496|11366.4697|11236.6904|11170.7002|11064.3301|10951.7197|10804.4404|10837.1699|11047.75|10478.4297|10163.9404|10015.5898|10076.3604|10171.46|9850.6396|9655.4404|9461.6396|9215.5703|8771.0303|8037.8799|9262.6504|11506.3496|11958.1504|13542.4902|13451.71|13156.4004|13159.0498|13395.3701|13481.5195|13320.0898|13479.7598|13446.4502|13310.2197|13081.5303|12883.0801|13191.9004|13017.8701|13138.2402|13023.2305|12790.4297|12689.1201|12681.4805|12385.4805|12344|12599.7598|12851.9404|12677.3398|12597.6201|12365.7998|12416.0898|12002.9697|12332.7197|12694.8203|12963.0596|12893.3799|12923.04|13028.4502|12693.5898|12548.6396|12581.5195|12199.8604|12229.1602|12416.3701|12471.71|12673.1299|13175.4805|13118.5|13090.2695|12832.9004|12665.6699|12298.8604|12475.9697|12554.2598|12520.96|12398.0801|12285.4404|11871.2803|11817.3701|12009.7305|11932.1904|11640.1104|11358|11072.6904|10877.0303|10987.71|11385.8799|11620.8701|12156.1699|11886.0898|12256.2803|12802.2998|12495.4102|12366.8301|12739.29|12735.1699|13551.3496|13873.5703|13877.2998|13778.6797|13737.8799|14153.3203|13950.0596|13778.9404|14041.8701|14025.6104|14037.0996|14069.5303|14090.2598|13958.5098|14057.8398|14291.6504|14478.5703|14382.9102|14226.6396|14421.2197|14489.4102|14582.9805|14452.5|14127.21|14162.9199|14043.25|13699.2197|13858.6299|13781.9404|14344.4404|13969.2998|13999.7803|14422.9502|13994.8301|13834|14655.6504|14895.9004|14924.0195|14882.5596|14425.7803|14384.0898|14312.4404|14221.1504|14133.1299|14164.54|13942.7598|13846.1104|14157.0898|14395.4902|14215.4297|14335.2695|14433.1504|14358.4102|14175.5303|14091.3301|13923.04|13668.8301|13335.5303|13619.1396|13542.9697|13446.8799|13610.3799|13560.5596|13757.7002|13628.7803|13530.3203|13707.0303|13975.7002|13828|13953.71|13774.0996|13611.1602|13361.9102|13611.8096|13288.8398|12957.7002|12525.2002|12681.5596
00357|14794|/indices/cac-mid-100|INDICES:FR||14713.6299|15299.9004|15494.4697|15550.1602|15321.0303|14638.1396|14843.3496|14961.7002|14875.6396|14907.9004|15467.7002|15768.1504|15737.4404|15349.2305|15184.1504|14811.4805|14714.9297|14763.1504|14650.5703|15106.6904|15191.3604|15394.7402|15118.8203|14925.1602|15350.2402|15216.54|14978.9102|14400.9199|14840.3301|14830.3604|14928.4004|14849.0195|15026.21|15111.9404|14949.0303|14685.5195|14595.8203|14547.4102|14720.5|14692.1602|14486.3496|14697.96|14804.4902|14355.7695|14105.4297|14243.5498|14029.6299|13899.0703|13738.4902|13885.8799|13797.1904|13311.1104|12957.0098|13528.2197|13611.7197|13471.8301|13448.6602|12790.2998|13156.0996|13004.29|13096.2402|13049.8701|12836.2002|11869.1104|11024.1396|10854.4805|11660.71|11839.7402|11889.2998|11651.4297|11404.1299|12025.0098|11784.8096|11814.2998|12020.6699|11852.25|11812.1201|11396.3701|11460.3301|11664.5596|11532.21|11465.0303|11346.4102|11207.25|11069.7598|11115.8701|11345.7402|10776.5498|10418.1504|10274.8398|10340.9102|10445.6299|10112.1201|9870.9805|9707.0303|9449.4004|8999.8701|8250.7598|9507.54|11807.0801|12309.1904|13932.21|13861.1299|13529.4902|13510.7803|13763.9297|13848.2002|13692.5195|13852.0898|13825.3604|13688.3701|13486.2402|13281.3896|13586.4004|13398.0596|13533.7695|13424.8203|13192.3604|13114.0303|13124.8496|12784.1797|12727.1797|12984.2002|13253.5195|13091.3301|13014.8701|12732.0098|12732.2402|12323.2197|12652.3203|13052.2305|13338.8896|13262.21|13264.1396|13372.3096|13024.0498|12839.4102|12856.8604|12476|12504.5801|12714.9502|12744.6396|12958.75|13473.6299|13406.7197|13377.4502|13141.0195|12981.4697|12617.2197|12804.7803|12877.1396|12834.0996|12685.0498|12553.5996|12091.5996|12035.2598|12205.7402|12133.9297|11817.7695|11576.3896|11293.0195|11116.5996|11234.5703|11625.3203|11858.8398|12374.1104|12122.5898|12495.21|13033.5596|12791.7998|12641.96|12950.6602|12978.2695|13759.2402|14077.1699|14070.1904|13943.21|13901.2402|14315.4502|14113.8398|13918.5898|14200.0195|14193.4502|14185.2803|14222|14267.3799|14073.04|14179.75|14392.1104|14560.4297|14460.9502|14303.8301|14491.3301|14537.0098|14661.5703|14511.4502|14180.5098|14199.5303|14089.7197|13739.7998|13899.0098|13849.9404|14420.6904|14028.5596|14058.9297|14482.0098|14049|13892.0195|14714.0996|14956.5996|14990.21|14958.6396|14523.9297|14516.0801|14447.6104|14350.3301|14296.7695|14304.0703|14089.3896|13991.9297|14269.8096|14504.5195|14328.7998|14434.04|14538.9902|14465.1104|14305.6299|14207.4697|13987.1201|13772.1699|13409.0801|13692.21|13618.9102|13518.0996|13682.0596|13623.8203|13820.3799|13686|13578.9297|13748.8604|14056.7402|13906.96|14036.1201|13871.3701|13715.5596|13464.4697|13730.1602|13436.6797|13097.8896|12681.8398|12819.9297
00358|14792|/indices/cac-next-20|INDICES:FR||11767.6396|12409.5303|12501.8701|12766.1904|12680.3203|12142.4199|12287.0703|12448.71|12431.7695|12608.2305|13103.4805|13152.8701|13217.4004|13111.9102|12954.3604|12785.1797|12640.5801|12739.2803|12730.5303|13068.1904|13156.0801|13158.3604|13064.1396|12932.8701|12955.3701|12723.2598|12622.4297|12340.2803|12571.8301|12635.9199|12612.8604|12623.3896|12721.5703|12552.9404|12479.7197|12462.3799|12210.2998|12250.0195|12542.3301|12585.6602|12564.8604|12609.2197|12553.2695|12304.1797|12197.3799|12297.4697|12227.8301|12112.1396|11999.8398|12174.8301|12331.4502|12046.25|11859.1797|12159.7305|12145.9805|11998.7197|11918.5801|11529.8701|11860.4102|11726.6602|11958.5596|11890.4199|11793.6797|10875.1797|10051.7998|9935.9404|10617.6504|10554.8799|10491.2598|10267.8301|10054.7803|10672.1504|10580.9199|10534.4004|10584.0195|10389.5801|10449.3496|10074.2002|10132.5801|10392.4199|10303.5596|10184.79|10001.5498|9815.8096|9845.2803|9909.1797|10055.4404|9608.2305|9297.6797|9196|9399.8701|9442.9102|9053.4502|9029.6201|8829.7402|8585.3701|8198|7565.5898|8815.0801|11375.5801|11961.5098|13237.4502|12980.0996|12625.9102|12593.1201|12646.96|12500.9902|12308.4404|12436.5596|12482.8301|12364.5596|12132.6299|12017.8701|12309.6797|12162.79|12193.5898|12325.7998|12175.7305|11948.3604|11758.8301|11427.3799|11429.6201|11599.7598|11704.3604|11515.9805|11453.2305|11182.9404|11288.25|10955.1504|11178.2695|11463.9297|11415.8799|11325.0703|11172.4404|11329.1904|11159.5898|11165.8301|11161.9805|10852.6699|10853.9697|10950.9297|11073.9697|11271.8701|11731.3096|11803.8398|11802.5098|11514.71|11351.4297|11121.8896|11250.9404|11144.0801|11104.6904|11195.6104|11088.9004|10908.4004|10855.4297|10859.2002|10790.5498|10593.5898|10397.4404|10138.4902|10007.2998|10168.21|10506.1104|10572.0996|11144.3701|11054.2598|11416.3301|11544.2803|11319.6504|11286.8398|11502.5098|11528.2695|12198.21|12288.8496|12262.29|12081.3701|11969.6904|12239.9404|12157.3096|12056.6201|12187.9004|12092.8496|11882.3496|11884.0801|11802.6504|11580.8799|11611.1797|11808.0098|11866.9902|11834.6797|11845.9004|12031.3604|11957.4297|11906.9502|11785.1699|11574.6299|11645.8203|11518.5596|11251.2402|11181.5|11147.6699|11413.46|11027.29|11022.7197|11248.46|11018.5703|10878.79|11455.8496|11488.0703|11483.0498|11476.4199|11209.4902|11268.3799|11244.5703|11172.0898|11096.79|11094.5303|11027.96|11001.21|11249.0303|11328.1396|11195.7695|11223.5703|11303.2998|11310.8896|11130.25|11070.8096|11080.5498|10910.6396|10705.8301|10891.6699|10898.0703|10799.0596|10870.0898|10845.7695|10916.7197|10843.3896|10768.9404|10798.79|11175.54|11099.1396|11252.6602|11260.0303|11209.75|11028.9697|11234.4102|11036.79|10988.0703|10677.5498|10803
00359|14793|/indices/cac-small|INDICES:FR||13757.6396|14399.1699|14744.8604|14911.1504|14543.2998|14065.9199|14228.9902|13960.1299|13946.6602|14070.8398|14629.6797|14893.3701|14758.2197|14588.04|14523.3203|14180.79|14072.8496|14136.4102|14254.6904|14568.96|14627.6299|14588.29|14233.21|14085.9902|14294.4697|14226.6396|13896.25|13321.9102|13689.3799|13776.4199|13951.8896|13889.2197|14095.96|14278.1797|14355.6396|13989.4502|13838.3896|13721.7402|13976.3203|13842.8604|13630.6299|13923.25|13922.4502|13480.4297|13179.8301|13281.5195|13025.6797|12934.4502|12940.6299|13151.79|13236.6396|12538.9297|12116.6602|12630.4297|12540.1201|12129.0703|11987.0098|11420.0996|11531.2305|11388.5996|11280.3496|10985.6699|10641.75|10007.6699|9371.1299|9022.7695|9731.75|9619.6104|9667.4102|9474.9502|9290.1104|9884.29|9734.9805|9755.6602|9778.2598|9686.5596|9708.2803|9511.5098|9410.3301|9523.6504|9467.0195|9380.9902|9333.3701|9358.0303|9125.25|9117.7598|9268.8496|8726.4805|8574.3203|8448.0801|8464.5596|8493.0195|8277.71|8274.8799|7972.4199|7721.9102|7323.0298|6746.4702|7775.79|9700.9502|9918.9004|11247.4805|11089.0098|10959.0596|10984.0703|11186.9199|11253.9004|11123.0195|11245.1602|11080.6699|11018.8398|10732.4697|10591.7197|10827.4404|10789.1904|10846.3701|10630.7402|10377.6504|10287.2305|10196.8301|10112.8203|10140.21|10367.1699|10523.5898|10322.3496|10234.5596|10235.9297|10294.0498|10083.4805|10346.0596|10452.2197|10764.5|10709.79|10848.9004|10955.5303|10709.46|10743.5098|10849.7197|10469.6396|10471.3301|10566.1797|10754.1396|10887.6904|11302.2197|11305.3496|11182|10929.7197|10679.5195|10379.6396|10499.0898|10607.3701|10597.3301|10607.7803|10547.5303|10423.46|10382.5596|10656.9102|10560.6104|10390.1504|9930.79|9655.3203|9379.3604|9429.1699|9860.0098|10096.4805|10535.6699|10357.7305|10700.25|11255.7197|10675.6602|10635.04|11262.4502|11137.4199|12046.3496|12398.7305|12452.3701|12401.0801|12472.5996|12870.4297|12675.0801|12625.5098|12784.0703|12728.4902|12809.5996|12822.5898|12690.8896|12810.4697|12948.5898|13295.4805|13484.5898|13469.6396|13341.5898|13569.5703|13742.9102|13678.6699|13547.1104|13367.7803|13489.5996|13298.0195|13019.46|13135.8496|12967.5195|13365.0703|13182.25|13170.75|13538.1299|13234.2402|13029.46|13846.3096|14051.4805|14056.1797|13950.79|13412.71|13229.3496|13154.6396|13010.0303|12841.8096|12920.8203|12737.6699|12654.7002|13062.7695|13278.2402|13150.9404|13318.54|13391.5801|13248.2402|13025.9805|12942.3701|12922.0596|12668.2002|12479.5|12750.54|12681.3496|12617.3496|12781.8604|12762.4102|12967.9199|12872.6602|12812.2197|13010.1104|13089.3604|12960.1201|13053.9404|12802.8301|12617.4697|12388.3398|12423.7598|12056.1396|11620.3604|11261.4297|11518.0801
00360|14865|/indices/euronext-100|INDICES:FR||1277.12|1323.58|1341.6899|1355.77|1345.89|1284.63|1306.02|1299.13|1288.95|1302.73|1367.35|1363.09|1347.24|1326.9301|1305.6899|1269.3|1255.85|1256.86|1262.72|1291.48|1299.01|1303.5601|1293.3199|1271.5699|1311.58|1286.13|1262.24|1220.86|1252.74|1236.76|1260.13|1257.87|1267.37|1256.5699|1248.14|1238.46|1202.78|1195.64|1216.02|1228.38|1208.12|1210.42|1208.36|1184.12|1160.1899|1171.91|1134.83|1129.66|1119.34|1144.6899|1130.09|1093.54|1080.78|1114.66|1114.01|1103.51|1101.5601|1060.4301|1095.22|1086.66|1088.73|1083.04|1072.5|1013.68|928.74|916.75|961.03|968.7|969.41|951.32|932.04|982.23|964.94|966.65|982.38|960.71|968.77|949.94|954.26|981.22|985.13|978.82|962.36|950.31|926.94|937.52|934.4|893.02|872.77|843.63|860.21|877.83|858.01|852.52|841.62|817.76|751.55|710.47|785.45|989.07|1007.93|1157.76|1154.55|1119.49|1119.17|1147.4301|1145.92|1139.88|1142.41|1149.71|1137.11|1110.13|1095.85|1126.33|1113.4399|1122.49|1108.0699|1095.52|1085.29|1082.51|1057.61|1046.36|1071.88|1082.09|1072.84|1057.25|1028.01|1035.17|1005.18|1021.01|1049.45|1081.23|1074.27|1075.77|1077.12|1057.01|1045.7|1043.4301|1010.93|1013.58|1030.37|1025.27|1036.12|1077.24|1076.1801|1072.52|1059.96|1047.24|1016.21|1025.66|1014.28|1011.78|1008.8|1002.43|978.63|971.34|951.21|942.62|925.02|914.41|894.56|884.35|897.45|920.84|926.83|964.12|952.57|973.75|984|957.4|951.33|981.31|988.77|1038.16|1055.1|1038.88|1027.8101|1022.99|1057.54|1053.1|1041.5699|1058.14|1066.87|1061.23|1057.77|1052.5699|1029.8|1029.71|1039.51|1055.8101|1049.14|1044.21|1066.96|1067.96|1061.17|1055.91|1044.0601|1034.15|1024.9399|996.93|986.63|989.21|1019.12|995.63|995.28|1014.51|987.92|982.36|1043.49|1060.54|1063.87|1061.09|1024.59|1032.25|1033.89|1033.74|1030.8199|1027.9|1027.3101|1022.98|1046.14|1062.54|1043.8101|1043.8101|1042.41|1036.21|1019.96|1016.66|1005.3|986.82|971.74|987.7|989.15|984.11|992.35|989.49|991.73|987.94|982.56|985.74|1009.11|1002.11|1016.43|1017.85|1019.45|1011.29|1033.1899|1011.23|1003.07|966.42|979.18
00361|14866|/indices/next-150-index|INDICES:FR||3226.8101|3374.45|3422.0901|3468.25|3418.95|3267.1201|3318.51|3303.8101|3302.6899|3326.9099|3478.5901|3544.74|3516.74|3512.98|3476.3101|3378.1201|3340.74|3335.96|3311.6599|3413.1299|3412|3478.6101|3411.4299|3365.6399|3405.8401|3369.8401|3336.96|3227.5601|3324.6699|3317.52|3341.75|3312.3601|3357.0801|3431.0901|3389.2|3344.1699|3280.8899|3292.8501|3305.8999|3333.5|3274.4099|3331.3999|3351.8201|3257.5601|3183.48|3225.6001|3145.3|3099.6299|3081.76|3096.04|3093.8|3019.1899|2935.8401|3052.4099|3054.1101|2984.47|2969.1499|2820.3401|2884.6699|2859.21|2865.4099|2808.6201|2745.3601|2497.78|2327.98|2297.1499|2458|2502.01|2511.5801|2446.6899|2390.74|2526.3101|2467.8|2462.3701|2482.4399|2438.45|2437.1001|2366.6599|2370.8301|2429.28|2412.52|2391.8799|2360.3201|2345.4399|2316.8999|2329.6001|2363.4299|2227.3101|2170.0801|2107.1799|2212.03|2223.02|2148.9199|2118.1001|2057.1001|1994.72|1854.54|1780.17|2012.25|2481.0701|2561.74|2919.3701|2892.3899|2808.99|2805.3201|2863.47|2886.1499|2861.53|2892.3301|2887.8601|2870.74|2808.6499|2750.3899|2816.7|2784.3401|2819.8501|2783.54|2732.1499|2702.3401|2686.77|2611.9099|2597.27|2635.1799|2704.3701|2676.0801|2609.9299|2561.99|2584.52|2508.1599|2582.4099|2649.96|2697.1699|2679.4399|2646.5601|2676.24|2583.46|2551.4099|2564.96|2470.6699|2483.22|2528.1699|2555.52|2593.47|2723.8401|2714.47|2703.55|2654.0901|2604.45|2517.79|2556.73|2562.8|2550.8899|2566.3701|2537.45|2464.9199|2453.5901|2465.9099|2440.6699|2400.6299|2353.1101|2268.72|2220.0601|2256.8601|2322.1799|2370.04|2460.8401|2418.25|2485.52|2570.8601|2481.4199|2445.6399|2535.1101|2533.78|2672.45|2704.6799|2734.52|2693.49|2684.9099|2782.25|2743.24|2726.73|2793.55|2779.3701|2775.99|2779.8301|2770.95|2742.71|2771.51|2838.3401|2904.26|2893.4299|2849.6399|2909.2|2918.8701|2917.6001|2893.54|2862.53|2881.7|2851.04|2790.55|2810.26|2808.1599|2916.1001|2888.1799|2887.8601|2965.6001|2883.21|2830.8601|3000.4199|3063.22|3057.98|3056.1599|2967.6599|2954.0801|2945.71|2919.1799|2882.7|2893.9199|2868.8301|2851.6599|2916.1299|2981.8401|2947.28|2958.6299|2979.1799|2957.5701|2898.55|2901.6799|2869.05|2807.05|2750.22|2818.1201|2817.1101|2792.9099|2833.23|2838.79|2881.9399|2834.4399|2816.3999|2843.3701|2897.8999|2876.8201|2904.95|2893.54|2877.5801|2812.78|2892.5801|2841.8601|2771.3201|2698.8799|2727.6499
00362|14790|/indices/sbf-120|INDICES:FR||5234|5433.9702|5506.6602|5561.02|5475.0098|5231.8799|5334.8301|5269.79|5187.3999|5240.0098|5495.54|5472.0298|5366.1001|5251.1699|5197.7202|5082.6299|5028.7598|5026.7998|5008.5801|5138.3198|5178.8901|5214.4399|5184.21|5136.5098|5311.7002|5192.8198|5098.27|4899.8101|5028.7202|4982.5698|5067.79|5091.6401|5130.73|5078.2598|5044.1699|4992.0601|4859.0498|4831.1201|4903.1602|4908.71|4846.8101|4847.5|4826.73|4719.2202|4641.98|4714.3198|4583.8999|4547.9902|4497.6401|4528.3501|4467.5|4314.8198|4265.54|4376.7002|4417.9902|4383.6001|4394.6899|4203.0298|4366.8501|4320.5898|4366.6401|4343.8101|4278.3501|3970.23|3631.5|3580.9399|3799.05|3818.5801|3842.46|3775.02|3697.45|3939.8301|3902.96|3875.7|3918.5701|3833.8799|3860.8799|3762.95|3780.8799|3886.6799|3891.1899|3846.6499|3818.79|3770.52|3702.1699|3747.55|3733.2|3526.3101|3453.9299|3329.8601|3451.8701|3510.02|3430.03|3395.97|3352.8401|3254.72|3043.3101|2857.6699|3187.48|4048.1399|4156.1602|4745.02|4731.1099|4586.3301|4581.6899|4696.8501|4706.5601|4679.9102|4691.1099|4723.2998|4674.5801|4551.6099|4489.8599|4632.4302|4587.5601|4618.8599|4565.0498|4505.9502|4428.9199|4413.4502|4293.27|4256.23|4359.6099|4407.73|4376.77|4296.5898|4188.2002|4209.8599|4083.8501|4138.1499|4238.4199|4374.46|4360.75|4363.71|4379.6201|4306.8901|4236.1602|4219.7402|4073.51|4080.6299|4162.25|4150.4399|4201.5898|4382.79|4383.9302|4355.5698|4299.2598|4250.2402|4129.2598|4168.6299|4145.0698|4138.6201|4121.9302|4076.47|3955.8201|3925.8799|3888.5701|3844.8601|3770.1499|3732.5901|3659.3|3617.1101|3673.54|3762.8301|3790.6599|3955.46|3900.95|3982.8501|4056.6799|3952.8101|3926.45|4046.04|4077.75|4285.4199|4365.21|4281.71|4214.98|4202.2798|4336.7998|4296.4702|4243.0098|4322.1699|4354.4302|4290.1602|4280.7598|4288.0801|4202.6499|4209.6099|4258.8398|4336.8301|4326.46|4311.5498|4411.1201|4416.71|4395.3301|4370.5601|4298.5098|4243.29|4202.5898|4085.9099|4053.0701|4061.5|4195.6099|4099.4502|4103.8301|4207.1802|4081.78|4052|4295.8101|4362.3599|4380|4377.1001|4213.6802|4250.1602|4253.6001|4251.73|4238.5801|4228.02|4220.96|4194.1499|4280.96|4363.5|4275.1602|4264.0698|4267|4258.6699|4203.0898|4178.6499|4118.6899|4046.5|3990.98|4051.8301|4059.03|4031.9299|4063.8101|4071.0601|4075.48|4095.8701|4073.9099|4085.28|4174.8501|4137.1602|4195.0698|4203.1699|4208.1499|4160.3599|4251.1802|4183.25|4142.9102|3958.54|4020.3799
00363|178|/indices/japan-ni225|INDICES:JP||26044.5195|27129.6094|27889.2109|28293.6992|28579.4902|27893.1797|28309.6699|27693.9102|27588.6094|28605.6094|29402.5703|29040.0801|29267.6309|28472.5508|28546.5703|27893.3203|27293.6191|28680.7305|29573.8809|30202.5098|29469.3496|27602.2109|27193.0996|26954.8105|27808.5391|27488.7402|27272.4902|27330.1504|27847.3496|27419.4004|28624.8008|27795.8594|28875.3906|28799.7402|28565.8301|28212.3203|27632.5293|27385.0293|28966.4707|28760.2695|28419.8398|29538.7305|29516.4199|29165.5195|28379.0605|29621.2207|28609.2109|28308.5703|28966.0098|29662.4102|28817.5996|27649.0703|27629.8008|28111.5391|27899.4492|27002.1797|26664.5996|26361.6602|26605.5391|26327.0801|26405.8301|25901.4492|25425.5898|24541.2793|23096.7891|22948.4707|23436.1699|23382.6699|23252.6895|22951.4102|23039.4805|23272.2305|22878.7109|23047.7695|22594.7891|22851.8301|22497.0703|21919.8301|21710|22580.1895|22538.7793|22285.0703|21969.5898|22165.1406|21529.8301|21786.9297|21898.9902|20584.0605|19999.0996|19832.8809|19448.9297|19410.1797|18858.25|19014.3203|17802.6191|17646.5|16480.9492|16358.1904|16690.5996|20613.9102|20916.4004|23133.5996|23603.4805|22775.9199|22892.9492|23755.3203|23875.8203|22951.1797|23656.6191|23775.4004|23746.6309|23333.6309|23044.7793|23255.3906|22726.7109|23062.1602|23090.9395|22705.5996|22457.8906|22049.7109|21308.8809|21276.0098|21733.6895|21878.6309|21182.2598|20554.1602|20173.7598|20482.6191|20184.8496|20110.7598|20960.0898|21317.8496|20993.4395|21488.2207|21559.1699|21035.8398|20924.1895|20932.1309|20289.6406|20581.5801|20922|20751.4492|21175.3301||22073.0996|22058.3906|21571.6699|21471.1191|20911.5703|21425.7891|20938|20993.0703|21364.0898|21189.9707|20428.5703|20315.3105|20406.2207|20438.2207|20204.4297|19920.8008|19241.3691|18948.5801|20006.6699|21062.3105|21307.7207|21622.5996|21243.3809|21484.6504|21865.9805|21035.8809|20971.9297|22212.5703|22323.4297|23730.1895|23778.0391|23039.2598|22249.6094|22172.9004|22678.0293|22053.1406|21851.3203|22272.6895|22352.2109|22341.8691|22541.3496|21744.25|21462.9492|22038.4004|22167.1602|22667.3008|22355.8301|21931.6504|22318.1504|22683.6406|22350.9102|22411.4297|22065.5195|21772.4199|21517.7695|21056.0195|20347.4902|20559.6094|21555.4902|20937.2598|21088.9609|21626.8496|20950.1504|21078.7109|23092.8496|23592.2793|23685.0195|23588.0703|23065.1992|22736.4297|22728.0605|22478.3203|22119.2109|22363.9395|22215.0703|21972.3398|22435.3398|21840.0703|21614.5098|21187.9297|20663.0801|20363.2793|20213.6602|20122|19437.1406|19239.5195|19280.0195|19351.9199|19433.0898|19660.2207|19891.9004|19901.8809|19943.1406|20023.0293|19856.6504|19946.5098|19949.8809|19755.3398|19896.3496|19570.1309|19585.5391|19449.7305|19705.1309|19144.6191|18840.1309|18224.6797|18285.7305
00364|976388|/indices/jasdaq|INDICES:JP||155.94|161.08|167.3|170.39|173.71|171.95|176.81|175.87|175.38|181.71|185.58|185.84|186.67|185.29|187.04|184.97|182.31|188.92|193.02|195.53|191.72|186.23|180.82|180.14|183.05|182.32|184.6|184.32|185.7|182.27|186.39|182.55|184.12|183.21|182.16|180.27|177.71|178.21|185.07|185.05|184.15|188.89|189.26|187.07|185.45|185.74|180.58|179.61|183.61|186.07|186.01|179.66|180.73|181.37|182.45|179.81|179.99|176.95|180.48|175.52|176.44|174.18|172.26|171.13|168.62|168.76|170.29|172.37|169.87|168.86|169.13|167.74|164.55|164.74|162.69|165.18|163.77|159.79|158.9|161.44|161.08|160.43|158.16|164.63|159.31|158.43|161.59|157.67|151.43|149.13|145|141.29|137.71|136.72|126.2|126.53|122.81|119.76|118.69|144.16|144.67|164.77|169.1|165.59|167.9|174.69|175.2|171.35|173.43|170.94|170.78|169.78|167.99|164.85|162.67|160.57|160.1|158.91|156.35|155.8|154.7|152.62|153.19|150.9|149.45|146.23|144.17|145.45|144.34|144.05|149.13|149.58|148.21|150.51|148.67|145.91|145.41|145.73|142.52|145.16|144.59|144.24|148.97|153.84|152.7|154.06|153.2|151.83|151.35|151.63|147.88|149.02|151.17|148.14|145.04|144.61|143.46|142|140.23|138.02|133.45|127.9|134.12|148.13|152.96|152.52|149.95|152.02|157.3|148.09|150.83|159.32|157.22|164.92|165.5|161.72|160.43|161.28|163.86|159.57|159.46|163.07|165.44|167.14|166.58|166.19|162.69|169.41|172.54|175.82|173.34|174.07|176.52|174.72|174.77|173.23|173.7|170.38|173.49|175.15|168.6|172.61|176.99|174.59|177.83|176.17|168.52|167.41|186.96|185.02|184.31|180.81|176.4|173.93|173.49|172.16|168.34|170.82|165.52|161.08|164.88|163.44|160.92|160.04|160.49|159.8|157.65|156.83|151.74|147.19|151.41|148.22|145.9|147.64|148.15|149.9|146.74|145.84|144.03|143.72|142.86|141.51|141.67|138.93|137.36|134.92|134|131.86|128.57|125.31|125.2
00365|976389|/indices/jasdaq-20|INDICES:JP||4368.1802|4587.6299|4845.6899|5153.9902|5417.1099|5285.21|5464.6001|5436.79|5436.46|5698.3599|5833.5298|5680.71|5630.9399|5464.1499|5393.0898|5129.8799|5051.8599|5332.4399|5674.9102|5783.7998|5684.2798|5302.48|5157.7402|5118.1099|5226.3999|5186.9902|5184.1401|5128.8398|5218.3398|5125.5098|5223.6299|5143.3198|5146.7598|5104.5|4967.3901|4975.48|4820.8599|4914.9702|5238.7998|5281.2998|5206.7998|5340.3599|5400.4502|5158.8799|5041.4199|4958.4302|4803.9199|4818.1299|4916.9302|4986.6001|5057.25|4901.7402|4933.0801|5153.1401|5222.8799|5021.8501|5040.46|4883.2002|5018.5098|4778.4399|4786.6299|4777.46|4652.4199|4547.3901|4571.3799|4564.0498|4679.2798|4698.5801|4603.3198|4581.54|4609.1499|4596.2998|4489.7798|4552.9399|4455.9302|4554.8301|4492.9502|4345.4199|4287.1899|4403.9902|4326.29|4219.4302|4110.54|4326.3701|4204.0298|4170.98|4224.9399|4081.3401|3875.1899|3738.0601|3588.22|3486.8|3369.98|3302.6201|2987.6699|3012.73|2955.6101|2851.26|2852.8201|3594.3201|3612.0701|4119.7202|4208.54|4126.8599|4171.3999|4498.1802|4577.4399|4435.52|4551.2002|4469.8799|4448.1899|4388.2998|4344.3901|4190.9502|4115.6201|4070.3601|4034.8401|4019.8401|4009.22|3904.6001|3876.51|3859.03|3866.3701|3801.1001|3777|3678.53|3613.4099|3711.3201|3708.21|3702.3899|3848.5|3742.9199|3680.3601|3749.1499|3756.25|3629.3701|3624.26|3653.55|3520.6001|3536.8|3499.6899|3481.74|3716.8301|3936.28|3796.71|3812.4299|3846.8201|3820.97|3741.3301|3776.1201|3646.6101|3709.1699|3874.8301|3904.52|3803.0901|3770.77|3742.05|3742.3701|3679.8|3718.27|3600.48|3417.1001|3651.0701|4167.2202|4347.8901|4374.6201|4230.2598|4213.8198|4424.0898|3959.26|4055.9399|4489.9502|4361.7598|4627.9302|4585.0601|4383.5498|4328.2998|4398.2998|4494.9199|4259.1001|4311.8301|4390.6001|4491.1802|4454.9199|4474.77|4407.5801|4285.3599|4594.7002|4605.77|4705.4102|4619.8701|4715.4102|4824.8999|4834.4702|4878.21|4937.8501|4906.7002|4763.1802|4810.23|4847.5601|4620.4502|4769.0098|4896.7002|4883.2402|5010.3599|5033.6001|4828.79|4908.6401|5627.1001|5720.98|5685.4399|5631.1299|5474.3701|5380.6299|5376.8198|5383.0801|5320.4902|5522.5698|5436.6001|5318.4102|5512|5438.8999|5279.5498|5251.9702|5188.3599|5115.4502|5015.2798|4999.9102|4795.79|4609.5698|4800.48|4718.8901|4632.54|4684.2402|4712.98|4711.1299|4597.8901|4446.0898|4364.96|4469.1401|4518.8398|4521.6802|4450.3901|4266.9399|4249.5801|4157.46|4101.54|4018.72|3849.02|3780.72|3745.77
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||16565.9297|17147.0391|17669.4199|17882.7305|17869.0703|17544.1406|17774.7109|17523.6797|17282.7598|17839.1406|18254.4395|18053.5605|18226.3496|17828.8203|17930.5703|17655.1797|17354.4102|17846.3809|18478.6895|18821.3496|18392.2402|17434.1094|17116.1797|16932.2109|17370.6895|17214.4395|17056.1094|16939.25|17309.6094|16929.2109|17422.8594|17027.5098|17555.5293|17543.3594|17279.8008|17175.6094|16860.6094|16640.1895|17279.5996|17089.4707|16913.6699|17511.3105|17539.7402|17622.8906|17345.5391|17639.2207|17043.1602|16813.4492|16871.6406|17402.3203|17144.1094|16393.8203|16403.9492|16700.0098|16707.6406|16082.4805|16095.4902|15867.7598|16078.6797|15916.5195|15941.6201|15887.3799|15502.75|15057.46|14322.54|14196.8701|14538.5898|14548.0898|14634.8799|14420.6201|14626.79|14700.5898|14400.3496|14516.0596|14348.6299|14419.4297|14063.7002|13593.2695|13498.21|14131.2998|14035.1699|13869.2598|13832.1104|14026.1504|13801.0898|13894.7305|14064.0703|13413.2998|13026.4297|12939.0596|12699.6904|12759.4902|12486.0703|12599.1299|11920.1699|11809.8203|11307.71|10783.6201|10831.0098|13188|13487.3896|14918.4199|15230.0801|14845.6299|14940.9697|15454.2998|15457.5|15043.1104|15352.6299|15393.0703|15430.3096|15261.3896|15117.4805|15170.7402|14881.8096|14996.5898|15039.2402|14745.7305|14490.2305|14412.75|13986.5703|13956.6904|14221.3398|14316.8203|13758.5596|13408.0596|13071.5898|13284.6504|13070.7305|13036.3896|13596.7197|13816.5596|13628.0596|13929.4102|13981.3604|13653.6299|13588.9902|13636.46|13268.6504|13457.7998|13576.9004|13439.5195|13694.3496|14390.8301|14248.3701|14324.0098|14227.2402|14306.2002|13976.1699|14248.3604|13969.6396|13963.1602|14263.4805|14171.4102|13722.6299|13644.1201|13682.4697|13641.7402|13469.6299|13277.8701|12830.8701|12512.4004|13158.79|13922.75|14137.3701|14361.4502|14141.9297|14341.7305|14503.8799|14047.8398|14010.8398|14830.0898|14942.9502|15843.7305|15930.9004|15281.46|14853.1201|14800.5801|15171.0898|14893.8701|14766.2197|15193.46|15396.5898|15363.6201|15345.4102|14969.1904|14820.4404|15184.6504|15313.54|15717.7803|15598.2695|15316.7402|15605.71|15815.2998|15589.5703|15633.4805|15458.1602|15288.29|15183.1504|14914.2695|14550.75|14688.54|15275.0898|14920.2197|15009.5|15342.5596|14998.6104|15124.21|16250.0596|16630.5508|16616.9805|16573.5703|16281.9004|16067.3701|15985.2598|15816.3301|15601.2598|15645.3301|15564.3496|15426.0703|15823.3896|15557.8799|15436.2803|15118.7803|14855.5498|14749.3096|14659.8496|14654.7402|14238.7305|14008.0996|14078.8496|14111.9004|14131.9697|14309.71|14368.5303|14336.1299|14333.25|14360.5195|14284.7695|14290.6504|14201.7305|14079.1201|14112.8203|13931.5898|13955.4199|13814.2598|14015.71|13672.3701|13427.6797|13018.6104|13059.4502
00367|50632|/indices/nikkei-1000|INDICES:JP|||||||||||||||||||||||||||||||||2269.6699|2338.98|2336.24|2299.71|2284.28|2242.8101|2213.8899|2302.71|2279.8999|2256.5|2337.04|2337.6699|2343.8601|2307.8|2346.8|2264.49|2235.1899|2241.9099|2312.0701|2280.75|2176.6299|2170.97|2209.8501|2212.3501|2132.5901|2133.76|2105.51|2130.79|2099.72|2104.02|2101.74|2048.3501|1997.03|1904.47|1883.42|1928.16|1927.38|1940.6|1911.1|1938.1899|1950.71|1903.7|1919.84|1903.76|1910.76|1867.6801|1805.13|1790.48|1873.5601|1861.8199|1838.63|1834.36|1860.63|1829.3|1843.17|1864.54|1777.61|1729.27|1718.71|1690.98|1698.6899|1659.9399|1673.59|1581.09|1567.12|1501.37|1431.64|1436.79|1748.29|1790.49|1979.14|2022.16|1970.15|1982.92|2052.78|2054.6399|2001.37|2042.3199|2045.92|2052.8601|2030.74|2010.35|2018.89|1979.99|1998.51|1998.5|1960.6899|1927.14|1916.4|1858.34|1854.4|1890.58|1905.6899|1829.3199|1783.8101|1743.0699|1769.65|1741.23|1739.4|1814.3|1846.55|1819.63|1860.15|1864.27|1819.23|1812.41|1820.37|1770.3101|1794.6899|1811.13|1792.4399|1829.5||1904.83|1916.28|1901.38|1909.71|1864.49|1900.77|1864.52|1863.79|1906.25|1894.04|1833.46|1823.24|1828.9|1824.97|1802.2|1774.62|1713.8199|1670.33|1754.73|1863.66|1896.17|1923.17|1895.4|1919|1940.8199|1879.51|1873.15|1979.71|1996.34|2117.29|2128.28|2043.05|1987.65|1980.49|2029.54|1988.53|1972.37|2032.15|2058.26|2051.71|2048.0701|1995.89|1975.64|2020.72|2040.0699|2097.9199|2080.96|2041.89|2083.9199|2113.3799|2081.0901|2085.72|2063.24|2037.55|2022.33|1990.21|1941.75|1960.91|2039.29|1991.49|2007.14|2051.8301|2000.33|2017.08|2168.6799|2218.26|2215.6101|2212.55|2173.51|2143.6499|2132.1899|2110.0901|2079.0701|2087|2072.76|2055.3899|2108.3999|2076.23|2057.1499|2019.88|1986.8|1969.98|1955.9|1952.11|1895.3|1863.09|1874.29|1877.73|1879.5|1900.26|1907.1801|1903.67|1901.79|1903.05|1892.36|1895.38|1884.46|1867.4|1872.59|1846.62|1846.5601|1830.11|1856.63|1810.48|1775.25|1718.78|1723
00368|50630|/indices/nikkei-300|INDICES:JP||388.14|401.89|413.89|418.28|415.81|408.48|413.08|407.67|403.08|415.87|426.1|421.41|424.55|415.08|417.07|410.23|402.65|415.2|426.57|434.05|425.84|404.93|397.83|393.4|404.49|400.89|397.34|394.42|403.13|394.1|405.67|396.45|408.83|408.27|401.95|398.91|391.79|386.43|401.19|396.89|392.73|406.32|406.18|407.91|401.05|409.45|395.55|390.33|392.92|404.93|397.98|378.63|378.64|386.85|386.84|373.67|372.96|367.65|370.89|365.32|366.22|365.02|356.62|346.57|330.07|327.32|334.52|334.65|336.65|331.89|334.76|336.83|329.14|332.96|329.84|331.77|324.33|313.12|310.68|324.6|322.6|318.67|317.55|321.87|316.25|318.09|321.7|306.15|298.4|296.47|291.96|293.62|288.04|291.01|276.37|273.38|261.31|249.78|250.2|303.33|310.02|341.17|347.75|338.74|340.61|352.1|351.94|342.55|349.4|350.1|351.13|347.14|343.74|344.81|338.38|341.19|341.48|334.63|329.82|327.9|318.28|317.37|323.92|326.58|313.85|306.4|298.54|303.49|298.81|298.2|310.83|316.31|312.02|318.14|318.32|311.6|310.29|311.06|302.69|306.85|309.65|306.17|311.79||323.59|325.03|322.1|323.96|317.34|323.72|317.49|317.19|323.57|321.13|311.51|309.91|310.79|310.5|307.25|302.09|291.9|284.63|299.24|316.62|320.98|325.49|320.85|324.23|326.86|318.62|317.49|334.32|336.84|356.72|358.29|344.54|334.12|332.91|340.95|334.48|331.73|340.46|344.2|343.65|343.05|333.92|330.88|337.51|340.63|349.26|345.75|339.34|346.26|351.76|346.49|347.24|343.99|339.33|336.87|330.78|323.31|326.25|338.96|331.65|333.52|341.64|333.67|336.63|361.23|369.75|369.08|368.59|362.17|357.24|355.64|352.08|348.07|348.51|346.38|343.82|352.25|346.73|343.87|337.31|331.66|328.14|326.74|325.32|315.87|311.55|312.51|313.33|314.19|318.12|319.48|318.98|319.32|319.73|318.43|318.76|317.23|314.21|314.74|311.13|311.15|308.19|312.41|304.72|299.72|290.58|291.29
00369|50631|/indices/nikkei-500|INDICES:JP||2447|2568.6399|2642.6799|2724.9199|2801.6499|2766.6499|2811.77|2756.8701|2736.47|2821.46|2900.8301|2853.1001|2877.23|2801.8701|2804.3899|2736.01|2700.6899|2800.76|2916.4199|2973.6699|2897.73|2742.71|2705.9399|2671.76|2732.1101|2706.28|2676.8301|2651.53|2707.6101|2645.53|2727.5701|2655.49|2725.3701|2704.6899|2666.4099|2660.9399|2597.6799|2562.8601|2705.5901|2683.3999|2665.8301|2765.8999|2771.22|2764.1299|2715.71|2733.6799|2651.0601|2650.1899|2682.1101|2813.1399|2758.3601|2690.73|2688.3201|2721.46|2729.4099|2651.6299|2651.8601|2599.72|2627.53|2603.01|2628.1699|2590.5901|2527.5801|2505.9199|2374.3401|2354.3501|2397.6399|2410.8|2398.4099|2365.6499|2373.3401|2351.48|2285.6399|2303.6499|2275.75|2299.3101|2231.3201|2185.6599|2183.76|2233.23|2233.5801|2223.03|2199.05|2234.1001|2165.3601|2188.46|2206.22|2111.01|2040.46|2024.42|1991.63|1985.26|1935.78|1924.4301|1814.45|1801.29|1705.2|1614.63|1617.6|1943.36|1963.63|2175.6101|2234.78|2156.21|2176.6499|2268.6899|2273.03|2209.5701|2254.3|2261.78|2262.0901|2239.28|2227.79|2228.6299|2188.71|2194.0701|2210.21|2154.0601|2114.3|2102.03|2048.1101|2037.6801|2076.48|2080.04|2018.37|1965.13|1925.47|1942.4|1909.72|1897.61|1981.6899|2001.9|1976.61|2013.01|2024.85|1969.65|1956.41|1964.98|1895.4399|1935.22|1959.42|1934.3199|1982.47||2062.8899|2066.9299|2039.63|2036.67|1983.5699|2010.48|1972.67|1977.58|2005.97|1992.51|1924.99|1908.73|1883.28|1874.37|1852.88|1846.48|1789.6801|1750.92|1838.87|1954.65|1981.9301|2015.41|1971.2|1997.21|2031.38|1927.27|1926.16|2046.87|2077.1899|2198.3|2219.3799|2139.6799|2095.6899|2090.27|2124.8501|2066.3799|2052.4099|2119.5701|2148.9099|2153.6799|2164.74|2105.3101|2084.04|2157.3999|2180.23|2235.99|2221.3201|2186.6799|2218.0701|2238.5601|2199.76|2204.9299|2170.1201|2156.3899|2146.0801|2127.8701|2063.05|2084.1899|2169.78|2099.8999|2113.0701|2144.54|2080.48|2080.47|2257.9399|2312.3999|2285.6699|2269.6799|2234.1101|2207.98|2205.77|2184.55|2146.99|2170.45|2156.48|2119.8999|2152.98|2107.95|2093.3999|2063.3501|2017.86|2003.92|1986.24|1985.3199|1935.67|1883.8|1908.7|1898.59|1900.0601|1912.78|1918.01|1916.05|1904.72|1898.61|1882.8101|1901.8|1904.13|1881.5601|1897.7|1869.7|1859.3101|1848.99|1835.66|1791.3|1761.73|1708.36|1710.1
00370|28870|/indices/nikkei-jq-average|INDICES:JP||3543.8601|3646.1101|3778.1699|3803.9199|3829.4099|3775.9099|3849.4299|3847.46|3832.8799|3936.6799|3995.99|3974.51|3996.24|3980.8601|3982.04|3955.05|3891.03|3994.5701|4013.1201|4049.26|4034.98|3943.79|3849.6399|3838.95|3911.48|3899.1799|3950.45|3953.3|3969.8201|3917.52|3976.6399|3910.1899|3936.4399|3921.04|3886.6899|3855.78|3779.04|3791.9199|3896.0601|3893.22|3881.3999|3939.6299|3934.4099|3899.78|3874.8999|3853.2|3769.9099|3738.8501|3787.5901|3808.95|3843.6299|3763.4299|3767.1599|3765.27|3768.6299|3692.1899|3673.1899|3639.8899|3698.8799|3642.96|3659.2|3597.3101|3565.78|3567.79|3533.4199|3538.6699|3579.99|3603.8501|3580.49|3571.48|3576.75|3546.1799|3506.8601|3501.1101|3467.9399|3456.7|3432.0701|3373.3999|3363.6399|3414.1299|3411.3|3391.0901|3363.54|3481.5901|3378.8401|3351.6499|3423.98|3343.25|3228.8601|3210|3151.02|3101.79|3040.8201|2997.45|2827.21|2832.03|2763.6201|2747.0801|2724.3899|3282.1499|3294.9199|3691.95|3780.3401|3728.54|3773.6001|3919.22|3904.22|3806.8101|3819.1699|3756.9099|3737.8899|3719.6499|3673.79|3617.1299|3568.51|3528.1101|3522.4299|3495.4199|3432.0901|3403.6499|3385.21|3364.1299|3372.6001|3347.99|3314.8999|3291.1699|3279.8401|3329.6399|3311.8601|3332.3401|3439.4199|3449.49|3429.3401|3449.5801|3422.8601|3375.01|3367.3301|3355.8|3291.8799|3339.45|3346.1399|3323.04|3398.1599||3427.3799|3448.3101|3443.8899|3417.01|3425.1499|3433.2|3386.71|3400.28|3450.0901|3411.7|3377.1399|3367.25|3359.5701|3332.8701|3296.1101|3232.8401|3155.3301|3035.47|3169.23|3457.47|3546.1799|3532.48|3487.8601|3515.9299|3590.1299|3439.6499|3525.95|3701.8401|3660.0901|3795.6299|3802.4399|3746.3201|3721.4299|3722.49|3755.6201|3665.02|3682.9299|3743.0901|3788.4099|3800.5|3782.6699|3740.5601|3679.1799|3835.74|3873.8201|3938.48|3905.3401|3901.0601|3962.8701|3922.9399|3969.3401|3935.5601|3925.97|3852.8799|3940.76|3974.22|3855.02|3933.3501|4055.9099|3963.8401|4043.4299|3963.1899|3803.05|3778.9399|4219.5498|4179.7798|4129.8101|4044.73|3972.8701|3890.4299|3873.9199|3846.3101|3764.55|3785.8101|3675.9099|3598.6001|3676.45|3689.6499|3617.27|3601.45|3616.78|3600.0601|3524.53|3503.23|3393.3701|3311.3601|3383.5|3329.6299|3266.52|3301.97|3301.0701|3327.8799|3285.9299|3274.26|3239.47|3231.6101|3226.8201|3204.78|3205.49|3144.3799|3108.71|3047.53|3033.97|2983.05|2920.46|2838.8|2834.1499
00371|28878|/indices/nikkei-volatility|INDICES:JP||25.74|19.92|19.32|18.01|18.66|18.59|17.78|19.62|22.99|18.68|18.42|18.98|19.37|20.6|19.5|20.15|21.12|20.59|14.9|19.27|20.09|16.81|18.43|18.87|18.44|19.23|20.46|20.18|15.99|15.2|16.61|17.63|17.05|17.93|19.49|19.46|22.15|17.79|18.39|19.34|18.1|16.29|16.75|19.03|21.43|20.18|22.01|23.12|23.33|21.84|21.34|20.23|16.88|20.96|20.37|19.88|19.04|18.88|18.07|18.88|19.95|20.69|21.2|21.01|20.98|22.71|20.77|18.45|19.44|22.39|22.43|20.3|20.64|22.1|20.87|20.79|20.46|20.67|21.27|20.36|22.12|21.29|23.49|27.81|30.45|25.44|25.6|26.51|26.97|27.97|29.52|29.37|37.04|35.31|38.85|44.87|36.32|51.22|33.98|28.02|23.69|15.66|15.94|16.41|17.08|13.28|13.2|14.32|14.47|13.51|12.96|14.5|13.72|13.93|14.28|14.14|14.12|14.24|14.7|15.2|16.94|15.91|16.45|15.52|15.02|15.97|17.75|17.11|18.98|18.95|15.04|14.64|13.01|13.12|13.93|15.87|15.21|16.66|17.16|17.44|17.31|17.44|18.32||15.5|14.51|14.69|15.94|17.17|15.41|15.71|16.04|16.27|17.04|17.37|16.42|17.88|19.46|20.52|22.66|27.44|26.88|20.5|19.34|17.05|19.52|20.08|19.38|19.49|24.48|21.66|20.82|18.36|16.87|16.02|15.83|15.68|15.22|14.21|14.41|15.95|14.15|14.34|15.91|15.53|15.47|18.14|17.24|15.55|14.48|14.18|14.91|14.04|14.17|14.39|15.09|15.88|15.94|18.44|21.07|22.11|20.5|20.46|23.17|19.75|21.94|22.93|19.46|16.48|15.97|14.56|14.91|14.78|14|13.17|14.11|15.43|16.98|17.65|18.27|15.83|14.92|14.47|14.77|14.71|14.6|13.79|13.07|13.21|15.47|14.45|14.66|14.85|12.22|12.18|11.82|12.19|12.51|14.05|13.49|13.23|13.3|12.96|13.6|14.43|14.26|14.03|14.66|14.45|19.96|19.55
00372|41042|/indices/topix|INDICES:JP||1835.26|1899.88|1962.03|1981.52|1976.38|1940.27|1966.8199|1941.89|1914.9301|1976.72|2024.38|2004.89|2022.5|1979.9301|1989.62|1960.5699|1927.66|1982.2|2043.55|2079.8701|2033.25|1937.66|1897.91|1877.38|1932.1|1917.61|1900.86|1883.86|1925.74|1881.01|1934.26|1890.15|1945.86|1944.66|1912.61|1903.54|1869.9301|1845.72|1916.2|1897.09|1879.6801|1946.17|1946.33|1953.83|1924.98|1953.66|1885.49|1859.88|1864.49|1921.88|1898.3199|1806.63|1808.26|1839.6801|1841.91|1776.6|1779.36|1755.3|1778.65|1751.63|1753.92|1754.2|1710.47|1670.26|1591.49|1577.45|1614.97|1615.6|1626.78|1603.3199|1624.5|1634.21|1593.89|1606.84|1590.83|1598.35|1560.17|1508.13|1496.0601|1566.16|1554.26|1535.2|1533.9399|1556.36|1530.78|1540.98|1561.34|1491.21|1450.35|1441|1418.88|1424.9301|1392.58|1404.52|1325.41|1314.11|1261.62|1199.25|1202.9399|1464.55|1500.87|1661.67|1698.36|1656.33|1667.3|1726.3199|1726.71|1683.76|1718.17|1720.64|1727.13|1708.5601|1691.15|1698.01|1665.89|1680.04|1680.91|1648.09|1620.04|1612.27|1565.04|1560.83|1590.8199|1601.73|1538.13|1501.11|1465.3|1490.3|1465.91|1462.41|1526.03|1553.4|1531.3101|1565.33|1568.9301|1532.23|1525.7|1533.01|1490.28|1511.85|1524.71|1508.85|1540.13|1617.9301|1602.3199|1612.02|1600.49|1607.62|1571.74|1601.73|1570.58|1570.39|1606.98|1596.08|1545.28|1536.65|1541.66|1538.04|1518.75|1497.97|1446.48|1408.89|1479.23|1572.33|1599.92|1623.0601|1598.54|1619.8199|1637.75|1584.0699|1581.5601|1672.02|1687.1801|1788.64|1799.5|1725.64|1679.88|1673.92|1715.24|1679.95|1667.95|1718.47|1740.9301|1735.74|1731.84|1688.36|1671.95|1711.75|1728.49|1778.62|1764.22|1731.28|1766.5601|1791.59|1764.11|1767.5699|1749.04|1726.6801|1715.55|1687|1645.16|1661.23|1727.4399|1687.29|1700.65|1737.58|1691.65|1707.0699|1836.6801|1878.89|1874.78|1872.86|1840.4|1815.96|1806.03|1787.04|1761.1801|1767.11|1753.88|1737.72|1784.36|1758.8101|1741.78|1711.37|1683.9301|1671.05|1658.9|1654.96|1606.98|1578.66|1589.05|1592.2|1592.23|1610.46|1616.49|1613.08|1610.79|1611.54|1602.47|1604.8199|1596.09|1581.6801|1585.22|1562.78|1562.05|1547.99|1568.83|1530.3101|1500.88|1452.15|1456.1801
00373|976402|/indices/topix-100|INDICES:JP||1229.52|1275.49|1314.9301|1326.42|1316.38|1289.54|1303.49|1286.4|1272.66|1310.8|1341.66|1321.46|1327.24|1297.16|1306.11|1283.3|1258.0699|1297.23|1332.89|1357.6|1327.04|1261.45|1241.29|1226.65|1260.8|1250.4399|1239.7|1227.51|1256.52|1229.24|1262.5|1231.95|1270.71|1269.38|1250.4|1240.01|1214.0699|1199|1242.14|1227.1|1218.22|1259.08|1256.26|1263.4|1241.99|1265.04|1225.11|1208.37|1218.39|1257.59|1230.05|1170.28|1169.24|1199.8101|1200.28|1155.59|1152.39|1139.59|1147.98|1128.38|1130.02|1127.26|1100.8199|1067.5601|1016.72|1007.99|1030.3199|1029.14|1033.64|1018.32|1034.11|1043.98|1022.14|1036.45|1027.53|1030.6899|1008.92|972.92|965.47|1012.44|1002.47|990.08|985.81|999.31|983.61|989.32|1000.99|951.57|931.02|926.57|914.29|920.48|903.69|916.14|869.98|860.07|823.05|793.14|793.18|964.51|987.27|1085.59|1105.4|1077.05|1082.96|1116.29|1114.03|1083.05|1103.5699|1105.78|1109.41|1095.8199|1086.54|1088.97|1069.08|1077.8101|1081.76|1057.53|1042.8199|1037.01|1006.88|1005.19|1027.08|1039.22|998.52|974.45|950.16|964.52|950.84|948.99|988.95|1005.03|990.73|1009.91|1010.43|987.22|983.97|985.13|958.48|971.63|979.82|970.42|986.49|1031.37|1021.23|1029.8101|1018.18|1022.27|1001.45|1021.89|1002.42|1001.15|1023.17|1016.01|986.3|981.25|983.65|981.46|971.61|952.97|920.71|899.05|947.28|999.99|1015.59|1029.01|1016.19|1030.47|1042.48|1014.92|1011.01|1063.14|1070.78|1138.8101|1142.3|1099.63|1064.78|1060.98|1091.55|1074.01|1063.0601|1092.02|1101.4301|1096.87|1093.08|1064.3|1052.13|1072.46|1083.09|1111.73|1102.4399|1080.71|1102.25|1120.75|1102.8199|1105.8|1096.24|1082|1072.5699|1056.49|1034.42|1044.23|1086.15|1062.5699|1069.4301|1094.09|1071.97|1079.03|1153|1181.5|1182.46|1177.46|1152.88|1136.16|1130.14|1117.9301|1106.53|1112.73|1104.67|1099.54|1125.2|1108.21|1098.04|1076.15|1058.45|1048.9301|1043.58|1039.91|1006.98|994.77|997.23|999.71|1002.56|1016.41|1019.46|1014.42|1016.19|1019.07|1014.74|1014.73|1008.7|999.49|1001.52|988.57|988|977.3|995.09|970.67|953.82|923.53|925.97
00374|976403|/indices/topix-1000|INDICES:JP||1736.14|1797.79|1856.24|1874.86|1869.8101|1835.14|1859.97|1836.39|1811.6899|1869.9301|1915.14|1895.64|1911.55|1870.86|1880.71|1852.17|1820.77|1872.65|1930.65|1965.36|1921.97|1830.24|1793.97|1774.39|1826.12|1811.92|1795.87|1780.14|1820.12|1778.03|1828.74|1786.6801|1840.1|1838.78|1808.8199|1799.05|1767.55|1744.34|1811.77|1793.3|1775.9|1839.35|1839.8|1846.66|1818.55|1846.65|1782.33|1758.34|1762.77|1818.03|1794.37|1707.37|1708.78|1739.0601|1740.47|1678.39|1680.2|1657.6801|1678.72|1653.58|1655.63|1655.51|1614.0601|1573.98|1499.55|1486.33|1521.86|1521.73|1531.6|1509.17|1529.65|1539.1|1502.48|1515.6|1500.5|1507.5601|1471.64|1421.71|1410.35|1476.85|1465.89|1447.99|1445.55|1466.62|1443.5699|1453.29|1471.6899|1405.12|1366.84|1358.1801|1336.78|1342.95|1313.3|1324.6|1251.28|1240.4399|1190.46|1132.59|1136.67|1383.46|1417.5601|1567.78|1602|1561.9301|1572.23|1627.54|1628.0699|1586.6899|1619|1621.91|1627.6899|1610.34|1594.6801|1600.96|1570.89|1584.4301|1585|1554.48|1527.9399|1520.88|1475.4399|1472.03|1500.7|1511.87|1451.55|1416.23|1381.6801|1404.97|1381.99|1379|1438.8|1464.6|1443.9301|1475.63|1479.8199|1444.9|1438.91|1445.35|1404.96|1425.3199|1437.8|1423.47|1452.49|1526.1899|1511.39|1520.76|1509.4301|1516.1899|1481.95|1510.8101|1481.84|1481.46|1515.48|1505.5|1457.51|1449.3|1454.51|1450.72|1432.42|1411.8199|1363.4399|1328.5699|1395.8|1481.28|1506.24|1528.5699|1505.41|1524.96|1542.3199|1492.5601|1489.4301|1574.6801|1588.34|1684.1801|1693.6|1624.8101|1580.91|1575.37|1614.5|1581.86|1569.3199|1616.95|1638.21|1633.5|1630.14|1588.8|1573.53|1609.4399|1625.24|1671.8199|1658.53|1627.63|1660.55|1684.24|1658.5699|1662.37|1644.3199|1623.47|1612.15|1585.25|1546.3101|1561.4|1623.46|1585.9301|1597.9399|1633.62|1591.95|1606.21|1726.97|1766.78|1763.8|1761.3199|1730.17|1707.0699|1698.0699|1680.26|1656.33|1661.99|1650.4399|1635.39|1678.54|1653.61|1638.46|1608.9|1583.01|1570.12|1559.27|1555.5699|1510.83|1485.01|1493.73|1496.97|1497.59|1515.1899|1520.9399|1517.64|1516.24|1517.15|1508.6801|1510.97|1502.85|1489.27|1492.85|1471.87|1471.16|1458|1478.34|1441.88|1414.45|1368.92|1372.79
00375|976406|/indices/topix-500|INDICES:JP||1431.41|1482.29|1529.8199|1545.41|1540.13|1511.42|1530.55|1510.62|1491.55|1538.73|1576.0601|1558.7|1571.0601|1537.11|1546.52|1522.14|1496.16|1538.72|1585.88|1614.87|1580.08|1502.99|1474.85|1458.6801|1500.52|1488.22|1474.88|1462.64|1495.75|1461.8101|1503.62|1469.41|1514.13|1512.97|1489.58|1480.03|1454.15|1434.92|1491.09|1475.21|1460.3199|1512.5699|1513.16|1519.1801|1495.52|1520.29|1467.98|1448.37|1452.98|1499.3101|1477.4|1405.61|1406.53|1432.83|1432.99|1381.16|1381.6801|1364.03|1380.16|1360.41|1362.16|1361.26|1327.77|1291.3101|1229.85|1219.1|1247.91|1247.62|1255.4|1236.9301|1254.37|1262.25|1233.45|1245.34|1233.0699|1238.95|1209.6|1167.71|1158.7|1213.9399|1205.05|1190.48|1187.5601|1204.52|1185.95|1193.71|1207.3101|1151.77|1121.28|1114.58|1097.1|1102.63|1079.74|1089.3101|1031.1899|1021.69|979.65|932.96|936.41|1138.4399|1166.16|1287.87|1314.75|1281.5699|1289.84|1333.85|1334.27|1299.36|1325.75|1328.4|1332.9|1318.5699|1306.12|1310.99|1286.7|1298.13|1299.11|1274.1899|1252.97|1246.74|1209.1899|1206.73|1231.21|1241.77|1191.22|1162.08|1133.1899|1152.1801|1133.64|1131.36|1180.01|1200.71|1184.1899|1210.03|1213.85|1185.63|1180.6801|1185.22|1152.35|1168.87|1179.54|1168.02|1190.8101|1251.21|1239.1|1246.9301|1237.48|1243.24|1215.51|1239.3101|1215.3|1214.52|1241.6|1233.67|1194.8101|1188.25|1193.49|1190.58|1175.99|1157.75|1118.29|1090.28|1146.38|1213.51|1232.4|1251.4399|1232.73|1248.22|1261.98|1224.0601|1220.36|1289.78|1300.22|1378.78|1385.16|1329.7|1292.39|1287.87|1320.37|1295|1283.21|1321.14|1338.4|1334.73|1331.97|1297.73|1285.45|1313.75|1326.41|1363.04|1352.24|1327.2|1353.77|1374.28|1353.6801|1357.1899|1342.6801|1325.79|1315.61|1293.76|1263.42|1275.5601|1325.62|1295.36|1304.11|1333.99|1302.5699|1313.1899|1410.5|1444.01|1442.85|1439.77|1413.55|1394.6801|1387.66|1373.08|1354.48|1359.27|1350.87|1339.04|1373.6|1352.8199|1341.45|1316.04|1294.64|1283.17|1275.47|1272.26|1235.46|1215.54|1221.13|1224.03|1225.29|1240.15|1245.23|1242.33|1242.25|1243.55|1236.87|1238.66|1232.38|1221.21|1223.97|1207.05|1206.48|1195.63|1212.9|1182.99|1161.3199|1124.7|1127.96
00376|976415|/indices/topix-composite|INDICES:JP||2320.1699|2402.3|2480.6201|2505.22|2498.6899|2453.04|2486.46|2455.22|2421.23|2498.97|2559.1799|2534.5601|2557.3999|2503.04|2515.3999|2478.77|2437.1201|2506.1599|2583.4299|2629.45|2570.5801|2449.6299|2400.6799|2373.6001|2442.6101|2424.4199|2403.1001|2381.6201|2435.04|2378.1201|2446.1699|2389.5901|2460.8501|2458.6101|2417.9299|2407.4199|2364.02|2333.73|2422.49|2398.8799|2376.4099|2460.4399|2460.6399|2470.1001|2433.6299|2469.8799|2383.75|2351.3501|2357.1699|2429.72|2399.8799|2285.8301|2286.0701|2325.8301|2329.3301|2246.0901|2249.5601|2219.1299|2248.6799|2214.76|2217.8999|2218.1299|2162.48|2111.99|2012.22|1994.39|2041.8|2042.6|2057.6899|2027.04|2053.8401|2066.1299|2015.1801|2031.51|2012.6899|2020.75|1972.92|1906.8101|1891.48|1980.14|1965.3199|1940.95|1939.38|1967.6899|1935.37|1948.79|1974.03|1885.4|1833.83|1821.96|1794.1801|1801.63|1760.87|1775.79|1675.9|1661.54|1595.3101|1516.8101|1521.13|1851.73|1897.58|2100.8799|2147.23|2094.27|2107.96|2182.6001|2183.0601|2128.98|2172.3301|2175.3899|2183.6101|2160.22|2138.23|2146.8501|2106.4099|2124.24|2125.1499|2083.76|2048.3301|2038.53|1978.78|1973.4|2011.38|2025.3101|1944.71|1897.98|1853.72|1884.27|1853.42|1849.23|1929.4399|1964.22|1936.08|1979.16|1983.63|1937.29|1929.1|1938.29|1884.41|1911.5|1927.99|1908.09|1947.26|2045.5699|2025.89|2038.15|2023.63|2032.63|1987.28|2025.15|1985.73|1985.5|2031.74|2018.02|1953.83|1942.9|1949.1899|1944.62|1920.86|1894.0699|1829.01|1781.38|1870.28|1988.03|2023.59|2052.3|2021.1899|2048.01|2070.8899|2003.11|1999.6801|2114.0701|2133.0901|2261.48|2275.54|2181.78|2124.04|2116.45|2168.5601|2124.1399|2109.0801|2172.97|2201.01|2194.72|2189.5601|2134.74|2113.8601|2164.1799|2185.4099|2248.6399|2230.55|2188.8|2233.75|2265.01|2230.3201|2234.7|2211.27|2182.98|2168.9099|2132.8301|2080.01|2100.3301|2184.3201|2133.2|2150.1399|2197.04|2139.03|2158.3301|2322.02|2375.3799|2370.1399|2367.8201|2326.76|2295.8501|2283.3|2259.27|2226.5801|2234.05|2217.3601|2197.2|2256.22|2223.54|2202.05|2163.6599|2129.04|2112.6299|2097.3101|2092.48|2031.6899|1996.39|2009.33|2013|2013.45|2036.14|2043.88|2039.89|2036.67|2037.4399|2025.99|2028.95|2018.08|1999.72|2004.26|1975.83|1974.9301|1957.15|1983.62|1934.92|1897.58|1836.45|1841.1
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||65653.1797|67927.2031|67098.3203|66918.1172|65003.5586|63030.8984|64680.3398|64183.8203|62308.1484|62280.5195|63018.3984|60913.6719|60807.8711|60349.9883|59423.9688|58839.0898|56982.9688|57216.5508|54682.2188|56605.25|57848.7188|59930.75|59800.0195|59484.4297|62282.25|62192.8281|60757.0586|58537.3906|59775.6484|58975.2383|59782.2891|58955.8594|59503.8711|60976.5781|61345.1211|59957.2617|59644.8984|59492.4688|60184.2891|60818.3789|60709.0391|60535.0117|61133.1094|60769.3594|58810.6211|59987.6484|62079.2617|60754.3008|60274.1406|60673.9414|58877.3594|57312.4492|57161.0781|58297.6484|58295.0117|54379.5781|53445.3984|53193.2383|54091.6094|53910.8281|52084.4805|51915.3984|51749.0508|51837.1016|47460.5|46976.1211|50220.6602|50041.8516|49693.5313|49514.1719|48884.9883|50303.25|49654.4297|49504.4805|51501.8594|51020.6602|52138.1289|51124.5|51194.8906|50870.5391|50602.0703|50162.5781|49197.3281|49442.0703|47604.8086|47837|46541.0508|46098.5313|45765.9219|45135.1484|44460.4805|45548.0703|43362.6094|43837.4492|40873.4102|39172.3906|34198.8789|33407.7383|39300.5391|45615.9883|45851.7617|51147.9414|50936.5|49839.1797|49587.5|50779.4883|51147.1094|50749.8594|50807.3281|50580.1094|50499.0195|48378.6289|48230.4297|48804.0313|49784.8281|49714.1406|50291.3398|48515.3203|48704.7383|48855.5508|47917.0117|47535.6484|48569.4414|49701.4102|49129.7383|48463.1797|47618.0898|48028.4492|47560.5313|48932.6992|49980.2813|51266.2891|50953.8594|50850.7695|51446.8906|51974.8281|52157.0313|51926.5313|49574.9414|48231.2617|48117.6211|49183.7109|50264.1992|52123.3203|52208.5|51790.0391|51511.6289|50273.9297|48912.0586|49523.4414|49004.25|49130.1289|49344.2617|48421.4219|46950.5117|46983.3008|47512.0313|47248.8086|46837.8281|45738.9414|44887.1914|45293.4414|44536.5508|44160.8398|44092.3711|44523.8789|44164.2695|44847.3906|46262.0586|44459.4492|43771.0391|45470.2305|45132.1719|48080.4805|48844.5508|49703.2617|49281.75|50505.8086|52178.7188|50601.8906|49423.5586|50563.5703|50233.8008|50176.0508|48985.8516|50116.0195|50425.25|48199.5703|49894.5703|51304.5195|50872.8398|48970.3086|50199.1602|50900.6914|50807.0781|50354.1484|49872.3984|49697.6406|48951.0898|46469|47942.3906|49367.3594|51399.3086|50515.9102|50289|50775.7188|49134.6484|48628.5391|51627.3281|53997.5781|53208.4492|52580.9492|52190.8594|51584.2188|50638.7305|50841.4688|51388.3203|52806.8203|53800.2617|52952.0117|53175.8398|52293.9609|51442.2188|51292.8789|50983.1406|49368.7617|48617.4414|49247.3086|49188.2383|48725.3711|49535.2695|48924.4492|48655.1211|48614.9688|48548.0117|47785.7305|46895.2813|45544.0313|45285.2695|44932.1992|44511.3281|44381.9102|45531.3203|46291.3594|47318.7695|47183.4492|46824.9688|46633.2305|45445.8711|45434.0898|46085.0313
00378|28887|/indices/ftse-south-africa|INDICES:ZA||3804.8301|3893.6299|3854.3|3837.29|3756.98|3686.02|3696.3501|3716.3999|3642.6699|3554.99|3745.3301|3726.23|3676.53|3676.53|3670.75|3704.1599|3611.5601|3591.4299|3458.01|3484.8999|3488.77|3648.4199|3616.3101|3567.29|3685.1899|3674.5601|3574.1899|3588.55|3644.3301|3610.26|3626.1001|3622.01|3682.03|3767.21|3812.8701|3692.76|3705.3999|3669.96|3694.47|3752.76|3794.01|3772.3899|3817.02|3817.99|3711.46|3781.78|3861.4199|3807.46|3710.28|3797.51|3739.49|3585.6201|3578.3899|3579.3701|3521.6001|3426.72|3356.8899|3370.6101|3387.46|3360.99|3265.55|3315.8501|3304.27|3355.71|3154.01|3086.27|3230.3799|3212.75|3167.3799|3150.74|3068.3601|3165.1599|3130.4199|3116.01|3289.1101|3202.6201|3277.1399|3265.55|3288.25|3300.3301|3278.72|3212.45|3149.46|3121.98|3023.6299|3094.96|2927.71|2906.6899|2965.25|2912.5|2912.3201|2921.8899|2778.6499|2812.24|2687.23|2505.27|2235.49|2248.2|2708.1101|3121.77|3067.8301|3459.6201|3426.6699|3364.22|3352.54|3424.28|3467.74|3449.28|3465.02|3464.0901|3396.3601|3294.3701|3271.79|3319.75|3438.04|3416.8799|3431.6899|3373.6201|3369.01|3393.02|3342.1899|3291|3345.26|3425.6599|3366.72|3328.4399|3255.1599|3263.8799|3240.3301|3327.26|3403.26|3452.47|3468.47|3425.3401|3470.21|3491.1399|3506.3601|3506.3601|3432.74|3240.24|3275.4099|3425.1299|3479.79|3605.5701|3615.1299|3551.1101|3513.1399|3439.77|3337.28|3376.79|3359.04|3354.22|3382.1399|3339.1799|3277.8|3277.6399|3337.3799|3341.7|3330.8|3229.28|3175.9399|3197.5801|3156.8701|3118.3301|3162.1101|3174.01|3128.27|3160.4399|3250.28|3020.1399|3036.5601|3124.6699|3087.9199|3204.55|3336.1001|3359.21|3341.79|3373.4099|3527.3701|3425.3501|3334.8201|3473.0901|3451.3301|3449.2|3397.8301|3459|3477.3701|3316.6399|3375.6699|3480.1201|3518.8799|3372.23|3462.55|3502.1799|3537.3101|3506.99|3501.02|3522.71|3493.3501|3430.3|3453.5901|3584.75|3694.8401|3719.4299|3697.6699|3681.74|3542.3999|3502.02|3667.54|3863.72|3764.49|3730.53|3769.55|3705.9199|3628.3101|3569.4199|3641.79|3773.03|3790.8301|3682.74|3692.1399|3638.9199|3586.4099|3594.2|3528.8701|3409.54|3368.53|3447.72|3430.4099|3436.97|3500.8999|3475.0601|3430.51|3428.95|3429.51|3407.8701|3320.3601|3221.01|3203.99|3193.75|3193.27|3176.96|3247.02|3323.8999|3416.98|3388.1499|3344.02|3329.45|3316.3799|3266.6001|3249.3401
00379|176|/indices/switzerland-20|INDICES:CH||11853.7002|12304.0195|12506.5801|12715.4902|12742.1299|12467.7197|12411.5801|12230.7002|12071.6699|12157.5|12482.3496|12315.0898|12133.7598|11992.8496|11862.9902|11645.4297|11381.7402|11450.6602|11643.4199|11929.6104|12049.9404|12296.1201|12325.8096|12296.9502|12211.5195|12124.3604|11940.7998|11799.2305|11959.9297|11863.8096|11901.8604|11874.1104|11837.8896|11530.6396|11363.4502|11258.7998|10993.7197|10932.8496|10959.7803|11022.3398|11065.8701|11094.8398|11108.3301|11047.0195|10928.3398|10842.8301|10659.0703|10606.0801|10513.4297|10704.75|10735.1602|10650.6396|10591.0596|10850.5703|10750.54|10620.7402|10495.1299|10237.9404|10319.4199|10265.3096|10325.5303|10435.0195|10450.6104|10310.4199|9556.9297|9494.5195|9890.1104|10032.4697|10158.1904|10130.79|10118.0801|10405.96|10150.4404|10091.9805|10147.1504|10120.4102|10061.1904|9999.5498|9984.9902|10181.2998|10117.6396|10113.4902|9991.4902|9925.96|9633.2002|9723.8896|9872.96|9673.1504|9533.7998|9393.4697|9389.6602|9610.4004|9529.9902|9309.9404|9259.0898|8866.3496|8160.79|7650.23|8168.8599|9652.5098|9725.3203|11057.5303|10963.5195|10598.1201|10616.8096|10767.54|10536.2803|10548.4805|10580.9199|10678.2695|10458.5703|10295.5801|10221.5098|10416.7002|10285.9404|10229.25|10252.8203|10185.0703|9934.54|9893.6299|9777.9199|9682.3604|9837.2002|9944.5996|9956.1104|9829.2803|9658|9735.29|9515.4004|9464.4102|9743.8301|9847.3203|9733.4902|9762.1104|9955.5|9817.7197|9815.75|9763.96|9439.0596|9463.6299|9536.04|9319.9902|9422.3701|9701.8398|9542.9502|9461.1904|9442.6104|9495.6396|9263.04|9313.5596|9260.8604|9228.8604|9337.8398|9222.9199|9047.29|8950.7402|8853.4102|8891.7197|8726.8096|8491.5|8388.9697|8138.5601|8336.0898|8550.9004|8660.0303|8851.0195|8716.9502|8807.46|8958.04|8720.1699|8591.1104|8586.8203|8628.6504|9035.2402|8933.2002|8874.4502|8859.2803|8796.3496|8964.71|9010.9297|8901.9297|9017.1104|9116.1396|8920.7305|8782.2197|8648.7197|8507.5996|8372.9004|8424.04|8564.3301|8456.5098|8454.2803|8733.9199|8917.7598|8895.0996|8836.8496|8690.6602|8689.6104|8659.9902|8521.4199|8501.1699|8549.1504|8809.9102|8624.04|8612.9805|8897.5596|8748.3604|8664.0303|9220.6904|9474.2402|9422.0498|9475.1699|9394.4697|9358.1299|9288.0703|9286.5898|9214.3701|9264.3896|9232.4502|9045.7998|9123.5996|9130.3301|9062.6396|9213.7598|9241.3203|9174.6504|9075.8896|9031.9805|8925.4902|8797.0801|8752.21|8856.6104|8850.1904|8863.3604|9023.1201|8887.0703|8935.5|8874.0703|8835.1201|8902.5703|8932.4102|8778.4502|8806.9102|8973.1201|9011.9297|8897.4004|8988.6104|8830.79|8652.5898|8491.6104|8578.7998
00380|28826|/indices/ftse-switzerland|INDICES:CH||640.08|665.14|674.06|691.42|697.4|681.98|673.57|670.28|658.27|661.28|682.39|673.97|665.06|655.34|649.07|638.68|629.25|625.61|643.21|652.41|657.54|670.97|670.59|671.99|666.87|660.18|652.72|645.38|650.81|648.03|647.86|645.45|643.01|631.74|617.9|609.15|599.18|594.55|594.29|598.1|601.22|603.74|601.83|597.44|596.15|586.13|582.24|570.98|565.15|576.78|578.93|576.71|568.43|581.99|581.36|575.46|571.38|555.94|556.6|557.12|555.15|561.23|563.69|558.3|530.8|519.08|542.04|546.33|552.1|552.59|552.91|565.04|554.36|549.54|551.03|550.76|545.4|544.43|541.71|551.95|554.02|548.54|542.85|541.74|531.95|529.77|534.4|526.97|528.38|516.21|511|522.57|521.26|507.93|512.65|497.49|445.72|449.98|453.28|531.21|534.17|602.07|599.02|579.78|577.76|588.03|576.11|576.59|575.5|581.19|570.66|563.06|554.92|566.81|560.17|555.27|556.87|554.6|542.42|541.8|536.81|533.13|541.12|542.32|546.69|540.24|532.1|533.75|525.76|521.86|535.65|537.36|533.43|530.78|540.57|533.25|534.37|528.91|520.31|517.54|519.5|508.19|511.71|527.04|518.37|515.81|514.94|516.32|504.4|505.25|504.89|501.77|505.97|499.29|488.48|485.12|476.81|479.9|470.06|458.25|452.45|440.74|451.64|460.28|465.7|478.16|471.33|477.52|485.6|473.31|468.5|467.4|466.74|488.99|486.25|485.62|485.75|480.31|490.05|492.64|485.75|491.43|497.54|488.11|481.85|474.73|465.69|461.88|461.73|470.25|464.67|461.17|476.32|485.26|485.22|479.34|473.09|471.39|469.45|461.94|459.94|463.13|478.44|472.59|464.83|480.27|472.62|468.75|496.97|510.3|509.55|512.03|505.83|505.83|502.2|502.74|500.8|500.24|501.71|491.03|493.56|495.46|489.98|496.94|497.99|496.58|488.77|487.16|483.63|476.62|474.05|477.77|477.18|477.01|486.2|477.59|480.04|476.41|476.93|478.21|483.2|473.51|473.96|483.85|485.35|479.51|485.84|474.02|467.51|457.76|461.69
00381|49474|/indices/swiss-allshare|INDICES:CH||14925.6396|15466.9102|15744.7803|16062.3799|16145.6602|15773.7998|15716.6504|15480.6299|15319.25|15414.9902|15956.25|15783.1201|15531.7695|15331.9502|15181.6396|14872.8799|14569.9902|14699.3203|14979.8398|15340.54|15463.29|15711.3496|15694.2998|15635.1104|15554.0195|15457.1602|15245.8799|15067.4805|15252.46|15138.46|15167.6201|15105.0996|15075.5703|14753.29|14539.3096|14375.1602|14044.46|13907.46|13952.71|14051.4297|14112.5303|14057.4297|14005.5098|13879.5801|13700.96|13529.6299|13261.2695|13126.21|13010.2598|13277.9199|13296.1299|13156.6699|13076.9805|13362.6201|13246.21|13117.6396|12980.46|12670.1504|12742.71|12652.6797|12737.1299|12814.71|12850.9404|12676.2598|11850.8203|11778.9404|12271.25|12444.7402|12584.3203|12560.4697|12494.71|12793.5898|12504.1904|12446.1602|12547.9404|12491.0195|12377.0098|12297.0596|12286.46|12497.4004|12428.6104|12430.0596|12281.3604|12204.1699|11847.0703|11952.6797|12207.1104|11938.7002|11834.6904|11623.6104|11549.6299|11808.3701|11676|11353.6104|11228.71|10700.7803|9905.71|9263.4004|9957.2002|11683.0703|11672.5801|13220.0498|13116.1396|12721.5703|12744.0801|12941.96|12649.4004|12643.29|12686.0303|12776.2305|12537.3896|12339.8203|12253.0303|12451.5596|12313.5801|12248.1396|12251.3398|12176.8496|11899.6904|11922.5898|11803.6201|11681.4697|11838.5303|11932.71|11969.4102|11871.3896|11645.4199|11753.6396|11462.4297|11447.79|11754.5498|11831.6504|11691.6396|11721.4404|11925.3496|11765.8896|11748.9297|11683.3799|11330.9199|11355.5195|11420.0996|11172.25|11307.9102|11549.3799|11369.6797|11262.7803|11182.8203|11165.9805|10890.2695|10954.4697|10866.4902|10829.3398|10813.25|10694.5801|10479.4199|10389.3799|10267.96|10303.6504|10091.3496|9831.4902|9691.4697|9427.1699|9624.2598|9908.1104|10033.0498|10264.8301|10104.0596|10243.4902|10460.0195|10180.7803|10025.2002|10045.1396|10092.7402|10588.3398|10544.0596|10499.8096|10464.8301|10395.5898|10615.7598|10632.4004|10508.4697|10647.8203|10737.8496|10552.46|10416.5498|10280.6299|10114.2998|9972.2803|10038.7803|10204.6904|10087.0303|10058.7695|10334.5195|10528.5996|10470.3701|10374.4902|10189.7598|10157.6699|10047.4902|9850.96|9836.2197|9868.8398|10167.1396|9838.1602|9820.0498|10139.54|9985.4004|9886.1797|10491.9102|10766.0596|10724.9004|10757.79|10659.0703|10615.5703|10533.1299|10536.0098|10447.2998|10507.5303|10463.5996|10267.9697|10359.4902|10371.8701|10287.7803|10420.9697|10444.2998|10364.8701|10241.6602|10216.7803|10095.71|9947.2305|9881.3203|10002.6504|9993.5703|9977.6504|10170.3096|10024.2197|10074.54|9995|9943.96|10014.25|10072.0801|9911.9805|9952.3701|10106.46|10145.4697|9987.1699|10097.54|9899.46|9653.8398|9483|9547.3496
00382|49472|/indices/swiss-mid|INDICES:CH||3004.2141|3141.0779|3235.1279|3358.1699|3399.8191|3270.738|3307.9529|3251.3899|3239.698|3250.675|3447.293|3434.6089|3387.2471|3326.8889|3324.0591|3231.771|3184.3789|3240.8689|3399.3679|3474.271|3460.031|3501.8479|3479.741|3434.686|3451.2859|3436.0029|3387.7439|3334.8501|3378.0471|3360.052|3352.458|3310.811|3329.332|3290.5481|3246.363|3175.8269|3066.8701|3024.75|3070.189|3116.623|3148.0071|3154.843|3144.384|3080.425|3030.0959|3014.0911|2917.3621|2896.384|2887.8069|2941.3811|2919.8269|2827.1621|2790.6641|2863.7051|2865.6179|2841.635|2828.8279|2751.2661|2748.5691|2730.0471|2752.083|2719.125|2724.2849|2677.5701|2487.8101|2467.0691|2614.1721|2627.385|2630.396|2573.3101|2519.0969|2612.783|2541.3401|2548.4929|2599.7991|2579.8279|2525.7859|2487.176|2488.082|2525.4409|2517.5769|2514.418|2442.939|2414.573|2345.782|2367.136|2462.741|2381.925|2252.741|2199.4561|2219.6411|2268.6421|2246.575|2211.8469|2090.4431|2087.7241|1907.129|1841.8929|2065.1699|2472.49|2491.8501|2833.52|2830.9299|2757.46|2767.1899|2830.6201|2783.3|2747.6599|2766.1899|2763.1699|2735.3|2683.99|2668.1001|2690.1499|2660.3101|2647.6001|2637.45|2599.4299|2555.27|2563.6101|2532.5|2507.6399|2525.3799|2563.22|2570.1101|2519.75|2470.96|2493.0701|2426.1299|2479.4199|2539.3999|2552.55|2526.01|2507.4199|2547.01|2491.53|2463.8701|2465.1599|2381.1101|2394.5|2428.55|2408.5|2457.1599|2539.29|2541.97|2511.45|2470.7|2438.72|2361.74|2389.4399|2376.6699|2363|2368.8101|2360.5701|2296.8799|2280|2282.76|2264.45|2186.95|2120.5601|2057.51|2048.9199|2053.9299|2150.6799|2179.1399|2245.3999|2197.96|2270.3|2379.51|2310.99|2247.1101|2355.6499|2349.05|2531.3201|2605.0901|2624.72|2596.3899|2584|2680.6899|2636.4399|2611.8301|2659.6499|2668.3301|2648.05|2648.6899|2610.1899|2566.0701|2555.53|2585.8799|2638.3101|2596.1599|2566.76|2604.4099|2629.4199|2613.6499|2579.1799|2524.22|2508.6599|2474.02|2426.1101|2453.4099|2448.3999|2521.6799|2448.28|2445.2|2533.3401|2486.9199|2452.97|2599.99|2639.3401|2649.98|2647.3501|2606.9099|2585.9099|2577.5901|2562.3|2539.5801|2539.97|2543.76|2505.8999|2539.5801|2553.1599|2492.8201|2476.9299|2480.4399|2461.3101|2416.77|2450.2|2416.9299|2370.2|2339.23|2362.8899|2349.76|2319.3601|2372.48|2332.79|2357.5|2315.45|2289.3401|2295.4399|2352.77|2313.4299|2349.1399|2350.3201|2344.1499|2289|2352.77|2307.45|2217.3601|2195.3201|2197.52
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||28091.0098|29232.2402|29743.9004|30001.0703|29467.0508|28246.4609|28854.1309|28541.3906|27991.8906|28321.4805|29723.3496|30085.5|29616.2598|29224.6797|28747.3809|28064.2695|27788.4805|27749.3594|27448.3398|28240.3496|28255.3008|28493.3203|28402.0195|28232.4902|28535.4902|27807.0195|27428.6504|26170.5996|27094.25|26887.0293|27374.8105|27376.3301|27694.75|27971.0801|27559.0508|27043.8008|26593.4707|26192.1992|26252.9102|26390.2207|26162.0195|26572.2793|26658.5293|26501.6504|26090.7109|26128.0098|25064.7207|24800.4395|24660.9707|24891.8906|25169.2305|23597.5391|23243.7695|23891.7598|24252.1992|24093.6602|24182.1992|22980.8809|23628.5605|23496.6309|23709.9297|23594.3906|22841.0996|21718.9199|19443.2891|19264.4707|20628.0996|20758.2109|20930.5508|20655.9609|20350.5898|21350.2891|21019.0996|21064.3301|21499.8203|21294.8906|21288.4805|20724.7402|20886.6602|21739.8008|21453.6895|21179.7305|20756.6699|20630.4609|20025.3594|20276.4297|19972.1992|18939.4004|18256.4609|18149.7891|18676.6992|18825.1504|18098.25|18312.1309|18327.4902|17780.7695|16509.5|15498.1904|16286.3701|22335.8906|23629.0898|26816.9297|26469.0703|25272.7305|25270.8203|25763.5996|25855.8398|25323.5605|25623.1504|25866.6797|25536.75|24945.6504|24740.4902|25404.1699|25155.8105|25420.5391|25029.8594|24432.5098|24268.1191|23938.8301|23254.6602|23029.0391|23414.4199|23729.6992|23711.7305|23175.4609|22236.4004|22330.4805|21769.5703|22175.8398|22960.6699|23522.0098|23553.7793|23784.4902|23185.4902|22906.0508|22430.1191|22291.2207|21486.9902|21439.1504|22028.0391|22468.0801|22767.1895|23704.9199|23637.4395|23827.6895|23519.0605|23380.3691|22933.6309|23069.3105|22515.2598|22437.4492|22351.0508|22115.4102|21359.4102|21191.9707|21305.6309|21201.8691|20928.6191|20692.3809|19770.3809|19699.5391|20070.0195|20220.9609|20433.7891|20883.2109|20263.5293|20629.0293|21015.9102|20749.6191|20287|20696.0898|21245.3398|22398.4609|22705.0898|23085.6992|22659.2793|22478.8906|22469.1699|22581.5391|22449.8496|23212.1094|23576.1797|23763.5703|23838.7402|23771.0391|23352.8203|23350.3398|23858.7695|23946.8594|23500.2207|23203.5098|24402.4102|25582.0996|26184.4199|26096.0898|25932.7695|25535.0801|25181.0391|24435.2207|24145.9609|24186.6406|24680.1309|23623.75|23985|24501.9492|24120.2305|24218.0605|25524.4902|26029.4492|25743.4102|25110.0703|23938.9395|24169.2695|24335.9004|24319.5508|24552.9102|24395.5605|24220.2305|24188.4004|24842.0098|25039.6602|24642.5293|24378.8105|24602.3809|24691.6094|24666.2109|24544.0703|24174.2891|23831.2305|23517.8691|23783.7109|23691.4902|23553.9805|23657.3496|23367.1797|23362.3691|23248.8691|22870.0703|22709.5703|22800.6895|22955.8301|22833.8809|22803.1895|23242.2695|22944.5898|23519.1699|22844.6309|22314.5391|21548.6191|21872.8301
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||44564.8594|46755.5391|47790.7891|49079.6719|48736.5117|47067.6289|47851.7695|47961.7891|47250.9688|47249.3008|49435.5|50964.0508|50133.8594|49743.3711|49541.6211|47446.9219|47423.6211|47454.6484|48141.9219|49113.0313|50018.7617|50055.7891|49422.3203|48953.4883|49038.25|48723.4688|47613.0586|45467|46786.2813|46868.9688|46970.2109|47463.6914|47937.3594|47876.1484|46987.5586|45558.3984|45347.8008|44479.9102|44471.5117|44390.3711|43363.3984|43474.2109|43365.3789|42847.5|42222.0391|42234.8086|39728.2695|39366.1797|39435.8789|39808.75|39773.6016|37612.5117|36845.3281|37501.8711|37694.6289|38026.5391|38036.1914|36563.5195|37224.4414|37041.1094|36836.6289|36815.0117|35240.8203|33458.6406|31118.6895|30660.7891|32993.0508|33451.2695|34140.3516|33778.7695|33382.3906|34754.9219|34137.8984|34034.3789|34295.7813|33963.3086|33912.9492|32653.5996|32736.7695|33302.1016|32829.8008|32754.4902|32362.6895|32099.0605|31840.4297|32017.7109|32453.7305|30712.4199|29815.8809|30307.4492|30686.5996|31353.0098|30562.4004|29661.4492|29331.0898|27896.7598|26433.2891|25215.75|26285.3398|33708.3516|36919.3516|41583.8906|40376.9609|39308.75|39450.8086|40784.9609|40772.7891|39358.5391|40123.9609|40707.9883|40493.2891|40437.2813|40444.7813|39903.6914|39498.1992|39281.8008|38835.3711|38043.3203|38107.8398|37658.3711|36890.9102|36572.75|37035.7188|37521.6406|36939.3711|36219.0508|35754.2617|35617.0195|35089.8711|35906.4219|36777.2695|37239.1289|37157.5508|37882.0703|37054.6016|36653.8516|36574.4102|36762.2813|35615.6992|35707.1406|36039.6406|36359.1289|37264.1289|38762.2891|38694.3398|38702.8281|38649.9492|38470.1914|37858.7695|38145.8516|38070.6602|38339.8594|37646.1719|37098.0195|36082.8516|35884.0313|36163.3984|35905.3281|35434.3008|35330.2109|33694.2617|33309.8906|33590.0195|34081.1992|34610.0781|35012.2188|33960.8984|34911.5781|36026.5195|35488.8906|34883.6719|35904.6797|36306.7109|38931.2188|40095.9883|41482.5781|40753.6289|40216.3281|40152.6406|40145.0391|40052.3516|40957.6719|41255.6484|40940.9102|41035.5|40540.6719|40244.5898|40236.1289|40821.0586|40822.1289|40434.1484|38856.7617|40990.7891|41682.6289|43449.8398|43033.0781|42439.2813|42210.9414|41851.3906|41398.8594|41086.3516|41084.3203|42013.7891|39961.6406|40178.0703|41423.1602|40875.8711|41091.4102|43223.9492|44611.4492|44193.4297|43745.8398|42100.1016|42398.0781|42365.6992|42343.2188|42700.5781|42482.6719|41608.0703|41290.4414|42189.1094|43324.8203|42559.5391|42252.5|42314.6289|42003.2305|41664.0508|41247.8906|41196.6094|40636.4297|39404.6484|40155.5117|40046.1797|39724.7383|40087.0703|39950.5703|39848.2695|39038.6719|38568.2305|38716.2695|39759.7813|39825.7813|40103.2188|39667.1914|39720.3711|38751.3984|39913.4805|39606.5391|38318.5313|37626.0508|37808.0703
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||30290.9609|31573.9492|31591.8594|32186.1797|31965.1504|30937.4707|31351.5996|31055.9199|30355.1191|30349.0508|31184.5508|32509.3691|31648.6094|31464.4199|31126.5703|29748.2598|29188.8809|29367.7695|29157.3105|29741.3809|30009.9004|29585.6895|28933.5605|28690.5508|28786.9492|28315.4805|27894.8203|26579.7695|27352.5703|27438.7305|27612.2109|28219.0703|28468.2305|28203.1602|27285.6094|26513.2109|26158.4199|25767.9004|25943.3008|25884.0508|25394.2109|25166.3398|25227.4492|24624.4297|24150.6191|24016.0996|23080.2891|22996.0703|22942.3691|23127.7207|22594.5508|21239.8398|20990.2207|21335.1504|21659.3398|21457.4395|21467.7305|20837.4395|21107.6602|20904.5703|20600.6406|20383.0996|19480.1191|18095.9004|17162.7695|16909.0391|18280.0391|18674.7891|18966.0508|18583.5703|18361.2402|18831.3496|18611.9004|18753.9004|18777.8398|18697.8105|18731.4199|18329.7305|18200.7891|18682.6895|18524.5996|18489.9395|18316.0391|18308.5605|18126.6895|18206.7109|18094.5195|17053|16598.4805|16666.4492|17066.7793|17332.1895|16862.75|16603.0508|16256.4805|15606.9805|14797|13580.7998|14333.9502|18011.1094|19989.6094|22232.0801|22095.1699|21758.7305|21825.75|22895.6406|22684.4297|22185.4805|22497.4297|22401.0605|22246.7109|22246.8906|21951.8496|21640.2402|21146.9707|20857.5996|20464.1895|20071.8203|20048.0293|19545.1406|19146.0801|19078.8809|19375.3691|19512.5293|19025.8809|18625.3496|18435.3496|18231|18109.5195|18359.1992|18799.4707|19138.1504|19124.0293|19425.6602|19123.1797|18804.0391|18651.0898|18720.8105|18609.9102|18718.0898|19054.4492|19267.0605|19855.2793|20593.7109|20492.4609|20486.3203|20241.1699|20027.8203|19846.3203|20002.5098|19601.7598|19526.5098|19544.8691|19447.0801|18969.1504|18892.5703|19109.7402|18893.4004|18645.1602|18111.75|17462.8008|17167.3301|17279.4609|17539.8906|17827.6699|17441.6602|17068.4492|17741.6191|18864.5293|18089.7598|17905.6992|18534.2695|19024.8398|20330.4004|20834.3008|21438.4492|21146.6191|20822.7402|20860.8496|20985.3008|20999.5098|21543.0801|21732.4902|21649.7598|21839.7598|21868.6191|21614.0898|21540.1602|22238.0703|21899.3691|21861.1094|20796.5508|22251.3594|22670.2109|23441.6094|23214.4707|23107.1191|23032.9902|22739.9805|22522.6895|22671.3594|22535.6094|23160.2695|21928.8496|22001.9707|22802.1406|22739.7207|22856.9395|24097.0605|24815.5898|24736.3301|24310.4805|23468.5|23403.8691|23529.5508|23514.4395|23486.1309|23393.4004|23255.9609|22983.7598|24385.7598|25636.0293|25460.2891|25416.9297|25183.3398|25428.7402|25116|24691.0605|24269.9902|24006.9102|23510.5|23912.9395|23751.75|23670.2695|23385.7793|23309.5|23286.4199|22961.5|22804.6699|22768.7305|22749.8809|22739.8203|23126.5898|23377.9102|23221.3809|22343.0898|23086.3594|22862.6406|22122.2305|21501.3496|21833.6309
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||57234.8203|60778.0703|60043.0391|60869.7305|60243.2891|57461.7617|58293.5|58651.7188|56932.1016|56744.3789|59664.6797|60526.6289|60665.3203|58657.4414|57993.4492|57470.7891|56520.1289|55574.8516|56341.8594|55631.3789|55581.4219|56400.0117|56274.1914|56082.9883|57671.8906|56260.4492|54881.5195|54366.3008|53458.1094|54016.6602|54502.3789|54994.0781|54236.9883|55310.7617|54994.6914|54132.1094|53235.0391|52789.75|52461.3711|51457.6719|51979.7695|52664.0313|51993.6797|52590.8594|51916.7305|51501.0898|51317.6406|48875.3398|48626.2383|49238.5703|49822.3203|49126.0117|45910.5586|47008.3398|47455.8281|48330.6602|47141.0586|46923.2813|46596.6211|46012.5703|47023.1406|47391.3281|45983.3281|44281.4492|41693.0313|38010.1016|40853.5898|41074.4609|41510.2109|40385.1992|39610|41315.7813|41941.7305|41032.8984|41984.6094|41676.5508|42380.5195|41297.7695|40399.5195|42480.3203|43071.25|41696.4102|41599.0508|40328.9492|41241.8086|39702.7109|42433.9102|38251.0703|36398.6602|35117.0391|36340.1289|36863.5586|35130.6797|35517.0313|36696|34119.4609|35032.0703|32760.6699|33219.25|43308.5195|45774.4609|51581.4609|51776.8906|50967.5898|48383.0195|49907.3711|50070.1602|49821.9609|49160.2383|49274.8281|49785.1289|48381.9805|48077.9219|48236.8203|48237.8008|48830.9805|48718.9805|47476.5703|46803.1016|46208.5195|45884.6992|44446.1797|45578.4492|45654.3984|45769.8008|45286.8008|43998.3398|42246.3984|41934.25|41937.6602|43428.7305|45060.6719|44511.4688|45624.6719|45219.6797|43675.0391|43863.25|42267.0195|41750.5781|40605.3789|41782.2383|42377.5586|41914.7383|43699.1602|43647.9492|43851.9688|43655.6797|43456.5703|42512.9219|42098.7695|42027.8203|40907.4609|41327.1094|40464.3594|40364.1797|38645.8711|39094.9492|39561.7305|39189.8008|38358.6719|37447.3398|36437.6406|36583.1289|37600.0781|37264.4297|38153.1797|37210.6016|37468.0117|38221.7891|38484.2305|37080.9219|37868.6289|38217.5703|40380.8711|41106.7695|42612.2109|41319.4805|40453.4609|40100.8594|41035.6406|40389.3203|41725.7383|42707.1602|43435.6602|42987.4297|43180.2305|43245.6289|42655.4219|43172.5898|43671.5898|42029.3203|43512.3789|44080.3594|45348.6094|46721.0508|47060.8086|46272.9297|45916.7813|44955.2109|44183.5898|43184.0586|42948.8906|44040.6797|43824.7188|42218.8594|43683.1992|43925.4492|42709.4297|44705.3594|45966.0703|45632.6016|45018.9102|43736.2695|41989.7891|42673.2695|42448.3203|43754.3203|42471.4883|43067.4688|42351.1484|43247.9883|44117|43447.8008|42837.8789|42965.6992|42925.0117|43507.7813|43190.5391|42485.0117|41619.5586|41776.0898|41561.9219|41692.7695|40811.8086|41923.6992|40957.6992|40435.7109|40989.0313|40078.9609|39257.2188|39727.5195|39881.4688|40227.5|39857.6797|40395.3789|40442.4609|40457.3398|40285.5781|38645.3789|36837.4414|36897.0313
00387|956499|/indices/investing.com-italy-40|INDICES:IT||2519.1001|2610.1001|2655.1001|2672.2|2621.8|2509.8|2565.6001|2546|2494.8|2524|2643.3|2667.8|2627.3999|2584.1001|2543.1001|2474.6001|2448.2|2443|2408.6001|2475.1001|2507.8|2532.3|2524.3999|2513.7|2544|2470.7|2439.8|2326.8|2404.2|2381.7|2429.6001|2434.2|2449.6001|2494.6001|2458.7|2412.8999|2352.3|2316.1001|2320.5|2333.8999|2317.6001|2356.8999|2364|2354|2313.7|2324.8999|2255.7|2229.1001|2211.7|2233.3999|2254.5|2111.7|2081.8|2140.5|2164.7|2151.3|2160.6001|2049.6001|2113.2|2109.7|2130|2122.2|2053|1948|1736.5|1719.4|1837.5|1848|1861.2|1834.6|1807.2|1900.4|1877.2|1882.5|1924.3|1903.8|1900.8|1852|1865.7|1950.5|1916.8|1891.1|1850|1836.5|1780|1813.8|1782|1690.8|1628.9|1604.7|1652.9|1667.1|1599.8|1625.2|1637|1570|1428.7|1359|1460.9|2016.3|2121.7|2411.5|2384.1001|2269.2|2267.7|2307.3|2308.8|2265.2|2289.2|2315.6001|2279.2|2228.6001|2211.3999|2269.7|2259.8|2283.8|2247.2|2195.1001|2174.2|2145.3999|2081.3|2059.8|2096.2|2117.1001|2132.7|2083.8|1991.6|1999.2|1949.5|1984|2056.8999|2112.2|2108.7|2127.8|2070.1001|2045.6|1991.8|1988.9|1915|1910.2|1966.9|1970.3|1992.8|2075.8999|2070.1001|2079.3999|2047.6|2034.9|1993.8|2005.5|1946.8|1993.8|1989.4|1967.8|1898.4|1883.8|1892.3|1883.8|1851|1829.5|1746.3|1742.4|1778.6|1799.1|1817.2|1863.5|1804.5|1830.4|1860.2|1837.3|1796.5|1830|1878.1|1970.3|2000.2|2043.9|1995.2|1979.3|1979.6|1983.5|1977.7|2049.1001|2083.2|2104.8|2103.8|2101.8|2061.2|2060.6001|2107.2|2112.2|2082.3|2065.3999|2160.1001|2250.1001|2296.6001|2292.2|2277.8999|2232|2198.2|2124.3999|2096.5|2101.7|2142.8999|2106.8|2134.2|2177.2|2141.5|2152.5|2267.2|2307.8|2274.5|2212.7|2105.3|2126.3|2143.8999|2142.8999|2171.8|2157.7|2146.3999|2140|2200.2|2213.2|2174.8|2149.3|2172.8|2180.6001|2182.1001|2171.8|2129.2|2110.7|2086.2|2105.8|2098.2|2085.2|2095.5|2066.7|2062.5|2055.3999|2018.2|2002.6|2007|2018.7|2011.9|2011.9|2053.8999|2003.6|2053|1984.2|1958.1|1859.8|1891.6
00388|174|/indices/spain-35|INDICES:ES||8360.5|8622.0996|8679.5|8628.9004|8508.4004|8082.3999|8246.7998|8288.5996|8210.2002|8386.9004|8713.2002|9043.2998|8989.5|8891.9004|8885.4004|8759.7998|8723.7998|8654.7998|8551.2002|8629|8668.4004|8783.2998|8848.9004|8809.2002|8842.4004|8723.2998|8630.7002|8252.2002|8423.0996|8597.7998|8765.2998|8906|8976.4004|9042|9071.2002|9144.9004|8977.9004|8804.2998|8796.2998|8590.5996|8426.2002|8467.2998|8564.4004|8451.5|8274.2002|8465.9004|8307.5|8239.7002|8045.2998|8016.1001|7921.2998|7779.7998|7713.5|7971.1001|8173.7998|8037.3999|8073.7002|7663.5|8036.7002|7978.1001|8075.3999|7972.2002|7835.7998|6945.7998|6396.2998|6329.5|6709.2998|6763|6794.1001|6639.7002|6552.2998|6923.6001|6899|6903|7029.2002|6900.5|6957|6788.8999|6877.3999|7241.1001|7268.3999|7183.2002|7127.1001|7077.7998|7062.8999|7205|7160.1001|6725.2002|6499.1001|6421.3999|6666.2002|6667.2998|6578.1001|6733.1001|6728.6001|6424.5|6148|5814.5|6347|8310.4004|8582.7002|9843.5|9773.5|9361.5|9357.7998|9499.2998|9466|9492.7002|9518.5|9607.7998|9567.4004|9246.0996|9110.0996|9288.2002|9152.0996|9132.7998|9354.2998|9208.9004|9332.4004|9195.2002|8900.7998|8850.5996|9000.9004|8963.7998|8947.7002|8772.7998|8592.2002|8618.2998|8409.0996|8679.7998|8870.5|9137.4004|9152.9004|9218.2998|9217.5|9118.5|9060.4004|9169.2998|8903.0996|8959.5|9098.4004|9025.7002|9079.7998|9388.7002|9421.2998|9460.5|9372.2998|9269.7002|9127.2998|9188.2998|9106.7998|9110.5|9141|9096.0996|8893.0996|8826.5|8942.4004|9001.0996|8751.2002|8710.4004|8354.7998|8286.2002|8468.4004|8644|8743.7002|8984|8829.5996|9015.9004|8911.2998|8752.9004|8627.5996|8768.5996|8897.5|9239.9004|9299.5996|9349.9004|9161|9111.0996|9375.0996|9437.0996|9339.5|9557.4004|9666.5996|9661.4004|9643.9004|9694.4004|9443.5|9506.5996|9598.5|9798.9004|9654.4004|9400.2998|9722.7998|10088.4004|10091.9004|9916.0996|9793|9747.2998|9706.0996|9417.2998|9343.2998|9327.5996|9632.2002|9494.5|9510.7998|9744.9004|9595.9004|9581.0996|10205.2998|10488.2998|10396.2002|10385.5996|10017|10028.7002|10138.2998|10113.7998|10098.0996|10014.4004|9981.2998|9889.4004|10075.7998|10293|10121.2002|10134|10107.7998|9922.2998|10166.7002|10248.4004|10197.7998|10087.5996|10134.2998|10309.7998|10284.7998|10252.4004|10416.9004|10368.0996|10381.2002|10438.7998|10402|10433.2002|10596.2998|10598|10761.7002|10788.7002|10756.5|10564.2998|10823.9004|10719.4004|10622.7998|10216.9004|10264.5996
00389|24227|/indices/ftse-latibex|INDICES:ES||2218.7|2226.3999|2143.3999|2077.8|2036.7|2038.2|2046.2|1991|1911.3|1927|1901.7|1884.5|1873|1904.6|1906.4|2035.6|1991.3|1988.2|1988.1|2050.6001|2089.3999|2188.7|2126.6001|2096.7|2278.7|2280.5|2318.8|2249.1001|2263.7|2268.3999|2356.3|2344|2332|2319.8|2194.2|2107.7|2134.7|2123.3999|2023.7|1959.7|1952.9|1933.1|1902.8|1883.5|1870.5|1863.9|1787|1773.6|1792.9|1939.3|1921.9|1864.3|1896.6|1923.4|2055.3|1980.6|1974.5|1964.5|1910|1908.8|1837.6|1752.7|1651.9|1550.6|1436.6|1425.2|1480.4|1477.4|1426.5|1424.7|1460.3|1546.8|1564.9|1531.4|1506|1509.2|1575.4|1576|1626.7|1643|1608.7|1609.8|1537.4|1547.9|1527.8|1579.7|1458.2|1417.4|1336.2|1309.9|1316|1264.8|1257.2|1368.2|1278.7|1286.6|1195.5|1278.4|1593|1976.1|2084.6001|2404.1001|2421.5|2386.8|2393.2|2488.6001|2456.5|2521.6001|2517|2512|2461|2412.6001|2339.8|2341|2320.2|2378.5|2471.1001|2464.5|2329.2|2329.1001|2275.8999|2276.5|2290|2317.8999|2321.3|2225.5|2135.6001|2184.8999|2217.3|2286.3999|2404.3|2500.8|2581.5|2525.5|2472.8|2463.2|2447.8|2419.3999|2388.2|2279.8999|2227|2243.5|2335.6001|2390.1001|2420.6001|2406.6001|2465.2|2482|2407.2|2495.8999|2393.1001|2373.2|2431.2|2465.5|2389|2400.7|2350.2|2455.7|2416.6001|2373.8999|2155.7|2121|2164.8999|2183.8999|2194.7|2176|2223.8|2228.8999|2343.3999|2363.7|2315.8|2336.8999|2258.8|2103.2|2034.8|1963|1948.8|1934.3|1984.7|1996.5|2037.3|2116.5|2116.3999|2037.4|1965.6|1955.2|1884.6|1845.3|1828.6|1863.3|1870.2|2018.4|2159.5|2281.1001|2208.3|2213.2|2210|2174.1001|2160.8|2165.8|2127.5|2163.1001|2182.7|2179.6001|2179.6001|2172.3999|2046.3|2052.7|2145.7|2114.1001|2089|2085.8999|1969.9|1948.3|1931|1926.7|1914.2|1930.5|1921.1|1877.6|1967.3|2020.1|2018.1|2021.1|2019|1984.8|2001.5|2024|1965.1|1953.6|1944.5|1909.6|1879.9|1876.3|1857.3|1832.1|1840.3|1765.3|1774.9|1774|1763|1813.4|1823.5|1831.3|1756.1|1794.2|1893.8|1878.2|1894.8|1911.9|1982.3
00390|24228|/indices/general-madrid|INDICES:ES||831.31|856.23|862.71|859.25|841.51|798.55|814.02|817.55|810.32|826.67|859.08|890.82|887.16|877.15|877.72|867.48|861.61|853.59|840.89|851.5|855.92|867.81|873.27|869.25|873.23|862.15|854.1|817.91|835.65|851.86|868.95|884.06|891.29|898.72|901.78|906.98|891.49|874.71|873.45|855.16|838.87|846.98|855.95|843.93|828.26|846.67|831.8|825.23|807.13|804.02|794.11|775.45|769.53|796.09|817.34|801.81|804.63|765.76|800.8|794.78|800.81|789.2|775.93|684.16|631.94|624.69|661.57|666.6|668.98|653|645.45|681.05|680.91|679.37|691.64|679.55|686.25|670.39|678.53|716.67|719.43|710.46|704.76|700.37|698.97|712.68|706.09|664.75|641.92|634.3|660.79|658.01|649.42|663.24|666.8|637.67|611.36|580.39|634.64|828.08|856.32|977.96|972.35|931.09|931.4|945.57|943.18|946.54|948.16|956.1|952.83|922.83|910.08|928.68|915.11|912.05|933.16|918.93|932.52|916.73|888.78|883.98|899.68|898.2|895.99|878.13|861.35|864.22|843.83|871.54|892.13|917.74|919.65|926.74|928.39|918.36|913.02|924.53|898.94|904.69|917.89|911.1|915.84|947.54|949.99|954.23|944.98|935.23|921.3|927.39|918|917.85|922.37|917.82|898.61|891.81|902.41|910.3|885.61|881.24|844.72|837.04|854.43|868.2|879.06|902.93|889.24|907.09|900.83|885.82|872.86|888.02|901.36|936.73|942.51|946.1|927.84|922.93|950.1|955.08|945.18|967.44|979.09|978.54|977.76|982.9|957.71|964.29|972.65|991.22|978.76|953.41|986.51|1020.62|1022.34|1006.44|993.58|990.41|986.06|957.14|951.55|949.01|979.97|966.09|967.52|991.09|976.07|973.06|1034.8101|1060.8101|1052.8|1048.97|1012.33|1013.51|1024.97|1023.02|1021.42|1014.2|1009.81|1000.79|1019.12|1039.15|1021.13|1022.38|1019.51|1001.09|1026.85|1033.11|1027.47|1016.44|1020.78|1038.03|1036.42|1032.27|1050.98|1045.1801|1046.52|1051.65|1048.26|1052.46|1070.02|1069.3199|1081.6|1084.6801|1079.1|1061.04|1088.78|1079.04|1069.52|1026.37|1031.12
00391|24226|/indices/ibex-medium-cap|INDICES:ES||12950.2002|13380.5996|13633.4004|13724.9004|13369|12844.2998|13028.7002|13015|12960.2998|12992.5996|13329.5|13617.9004|13721.7002|13574.7002|13585.5996|13417.0996|13237.0996|13330.5996|12959.5|13236.5|13395.5|13475.9004|13535.7002|13532.4004|13486.0996|13428.7002|13413.7002|12989.9004|13350.7998|13655.4004|13686.7002|13536.2002|13690.7002|14029.9004|14039.5|14002.2002|13859|13742.5|13723.4004|13695.0996|13544.5|13634.5|13767.5996|13724.2002|13475.5|13609.2002|13210.0996|13198.5996|12924.4004|12928|12779|12289.7998|12018.0996|12529.9004|12861.7998|12622.7998|12640.0996|12044.5|12349.0996|12162.2002|12053.2002|11839.5|11435.5|10627.9004|10044|9840.4004|10492.9004|10498.4004|10538.0996|10310.0996|10458.9004|10853.0996|10341.5|10280.9004|10537|10482.4004|10440.9004|10369.9004|10319|10670.5996|10617.2998|10605.7002|10336.7998|10356.0996|10273.2002|10370.7002|10563.9004|10106|9740.2998|9663.2002|10053.9004|9985.0996|9705.7002|9830.0996|9655.4004|9485.7002|8953.2998|8944.4004|9778.4004|12054.7002|12421.0996|13541.9004|13601.0996|13410.5996|13471.4004|13941|14030.2998|14043.0996|14010.7998|13955.7998|13990|13910.5996|13824.2002|13898.5|13502.5|13243.2998|13154.7002|12935.0996|12813.2002|12451.7002|12223.7002|12121|12583|12835.5|12751.2002|12739.7002|12510.4004|12526.2998|12187.7002|12817.2002|13137.5996|13338.5996|13333.2998|13211.5|13370.2998|13136.7998|13114.0996|13354.9004|13109.7002|13270.9004|13363|13425.7002|13375.7998|13671.2002|13585.7998|13680.2998|13531|13686.9004|13366.7998|13566.5996|13472.9004|13501.7002|13683.4004|13624.7002|13474.2002|13443.9004|13521.4004|13464.7002|13379.7998|13135.5|12766.5|12570|12758.5|12915.4004|13137.9004|13436|13293.5|13505.7998|13843.2998|13636|13395.7002|13966.2002|14135.5996|14973.9004|15186.2998|15007.9004|14716.7002|14751.0996|15024|15008.0996|14855|15091.4004|15111.9004|15013.7002|15041.4004|15225|14936.2002|15058.9004|15320.4004|15500|15571.5|15160.5996|15466.9004|15485.7998|15562.9004|15344.2998|15093.2998|15103.2002|15014.5|14734.2998|14627.4004|14572.5|14941.2998|14603.9004|14632.5|15157.2998|15020.9004|14646.7002|15396.0996|15508.9004|15407.2002|15318.4004|14996.5996|14979.2002|15041.2002|15020.7002|15182.4004|14971.2002|14664.2998|14495.9004|14782.5996|14952.4004|14686|14892.0996|14874|14650.7998|14940.7998|14970.7002|14991.2998|14912.9004|14739|14974.4004|14937|14881.5996|15272|15252|15304.7002|15104.5996|15286.5996|15517.4004|15868.4004|15698.5996|15741.0996|15895.5996|15635.7002|15321.2002|15688.2998|15604.2002|15179.7002|14984.2998|15115.0996
00392|24229|/indices/ibex-small-cap|INDICES:ES||7875.7002|8169.1001|8477.2998|8247.7002|8106.3999|7767.7002|7842.8999|7661.8999|7665.3999|7839|8161.3999|8391.5|8289.5|8105.1001|8163.8999|8075.7002|8048.6001|8141.1001|8080.3999|8213.9004|8388.5|8464.7998|8399.7002|8342.7998|8368.5|8308.7002|8402|8168.2998|8367.7002|8597.5|8689.2998|8857.2998|8986.7002|8902|8803.5996|8600.9004|8497|8357.5|8400.5996|8533.0996|8374.5996|8684.2002|8760.7002|8667.7002|8525.9004|8729.5996|8580|8449|8256.2002|8340.5|8225.7998|7779.3999|7669.5|7962|8212.2002|8168.5|7997.7002|7557.3999|7690.2002|7598.2998|7530|7469.7998|7260.2998|6638|6210.8999|6184.2998|6513.1001|6491.3999|6536.7998|6383.8999|6335|6631.7002|6566.7002|6431.3999|6444.1001|6399.7998|6316.2002|5967.6001|5984.6001|6240.6001|6128|6108.6001|5969.7002|6006.1001|5869.3999|5895.2998|5905|5649.6001|5348.7002|5269.6001|5613|5582.5|5447.7998|5317.3999|5238.3999|4860.3999|4583.2998|4278.3999|4675.2998|6213.2998|6386.7998|7057.2002|7109.3999|6843.5|6874|7062.8999|7040|6857.8999|6760.8999|6606.2998|6554.6001|6573.2002|6532.7998|6640.8999|6484.7002|6461|6649.3999|6486.7002|6458|6500|6392.1001|6361.6001|6389.1001|6459.2002|6377.7998|6241.6001|6274.5|6199.8999|6038.7002|6271.1001|6362.6001|6514.3999|6569.7002|6507.6001|6552.1001|6448.2002|6489.3999|6633.2998|6474.2002|6585.2998|6655.1001|6624.1001|6665.6001|6768.2998|6657.3999|6676.6001|6592.6001|6648.3999|6572.5|6652|6578.2002|6605.7002|6737|6763.8999|6651.3999|6599.2002|6591.8999|6521.7998|6369|6298.7002|6041.8999|5908.7002|6011.2002|6201.2998|6297.8999|6335.7998|6269.1001|6343.2002|6594.2998|6330.3999|6223.6001|6438.7002|6594.7002|7132.2998|7257.2002|7352.7998|7337.5|7346.6001|7634.5|7500.8999|7428.7002|7565.2002|7441.7998|7432.2002|7480.2998|7648.7002|7596.8999|7702.5|7742.5|7837.2002|7607|7395.6001|7563.8999|7644.7002|7516.1001|7411.7002|7301|7365.7002|7296.8999|7131.6001|7203.7002|7133|7170.1001|6885.6001|6905.7002|6903.2002|6718.3999|6455.5|6775.6001|6852.2998|6825.2002|6888|6618.8999|6553.5|6466.3999|6432.7998|6347.7998|6292.2998|6196.3999|6077.2998|6094.5|5847.8999|5747.2002|5569.2998|5444.6001|5387.6001|5658.2002|5750.8999|5780.5|5756.2998|5835.8999|5877.5|5857.8999|5843.1001|5904.2002|5873.5|5944.5|5837.8999|5829.7002|5849.2998|5868.7998|5660.6001|5605.6001|6054.2002|5887.6001|5793.2002|5927.3999|5915.3999|5729.6001|5643.8999|5726.2002
00393|1159115|/indices/vibex|INDICES:ES||21.8|17|15.8|15.7|17.3|18.6|17.3|18.5|22.7|16.6|14.6|13.9|14.6|13.8|13.6|14.4|18.9|17.9|17.8|16.4|14.3|14.5|14.2|14.3|13.2|13.8|14.4|13.4|14.3|14.7|14.4|14.5|13.7|14.1|15.3|15.3|17.8|16.5|16.2|15.5|13.5|14|15.1|16.9|17|16|17.2|18.6|19.1|18|18.5|18.9|21.4|18.9|18.9|18.6|20.4|21.5|18.7|19.2|18.8|18.4|18.9|20.7|23.1|26.3|23.3|20.7|21.6|24.4|24.4|19.7|21.9|22.4|20.4|20.8|20.7|22.6|22.4|19.9|22.9|24.4|24.4|27.5|28.9|23.4|23.5|23.8|25|23.6|25.9|26.3|32.8|33.1|35.4|41.6|47.5|59.9|48.9|25|18.3|10.5|10.3|10.9|12.4|10.1|10.1|11.2|11.4|10.3|9.6|10.9|11.7|10.9|11.1|11.6|11.1|11.6|11.8|12.9|14.7|13.9|12.5|11.9|12.4|14.1|15.2|15.3|17|15.9|11.9|11.1|10.3|10.4|10.1|12.5|12|13.4|13.7|14.6|13.9|13.9|14.5|12.6|12.5|11|11.9|13.4|14.8|11.8|12.7|13.2|13.1|13.4|13.2|13|13.8|14.3|14|16.9|19.1|20|18.3|17.8|15.6|16.2|15.7|15|14.4|16.3|17.8|15.6|15.2|13.1|12.2|11.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL||734.42|755.92|770.31|779.84|788.4|755.57|765.56|770.88|769.14|779.7|817.8|808.8|808.3|801.26|792.59|763.24|751.06|761.82|773.24|788.03|782.21|784.81|773.24|755.33|766.7|754.46|735.67|716.23|730.19|718.21|726.22|713.94|717.81|716.08|709.02|706.07|685.97|677.88|695.71|705.87|699.06|706.1|709.63|696.92|677.33|675.89|655|649.97|647.9|670.41|653.87|642.22|633.68|648.83|639.52|628.98|623.94|602.64|611.53|611.46|606.02|601.37|593.97|580.09|533.39|527.86|549.66|557.76|551.72|542.82|533.22|548.27|534.65|535.21|555.39|545.01|555.49|544.96|543.63|560.54|566.37|564.71|553.91|549.88|529.78|535.35|532.89|523.26|508.76|492.42|490.79|509.6|495.62|489.38|482.69|455.03|410.08|389.6|425.22|528.49|531.18|613.2|614.06|589.4|589.44|605.41|605.07|601.82|603.6|607.2|604.14|593.77|581.02|594.55|587.47|594.76|582.6|575.56|572.88|571.63|559.74|553.85|567.33|572.43|566.18|556.48|538.74|542.09|528.68|534.87|553.04|572.11|565.93|564.55|567.39|554.38|548.28|550.24|534.49|537.48|542.98|543.58|548.41|565.32|564.66|561.28|558.88|552.01|538.7|543.1|531.84|529.72|536.92|535.83|530.15|523.11|509.32|502.87|493.69|488.98|477.05|472.19|477.75|493.57|496.64|516.09|506.9|519.97|520.13|505.5|500.45|512.67|516.1|538.96|546.52|538.89|536.24|533.91|557.93|554.15|549.73|560.79|567.87|568.56|556.02|552.44|544.09|543.87|551.16|557.39|555.77|550.38|559.96|561.52|554.99|550.42|548.79|545.96|537.53|521.68|516.58|517.88|529.89|517.79|517.27|527.85|518.05|515.96|549.95|563.35|559.86|557.83|540.34|544.04|544.08|545.65|538.3|535.29|535.52|534.62|547.23|548.5|540.37|541.66|539.73|537.79|526.89|526.85|521.6|512.82|505.92|515.46|517.3|516.11|521.84|519.32|517.33|510.35|506.27|506.91|515.33|515.84|520.59|523.46|525|519.48|531.79|521.79|520.08|509.4|514.71
00395|14861|/indices/ams-all-share-index|INDICES:NL||1007.14|1051.29|1064.54|1079.74|1094.67|1044.52|1058.5699|1061.26|1060.14|1075.27|1137.38|1119.36|1116.12|1105.99|1093.51|1053.6801|1035.03|1049.1|1077.64|1099.75|1101.9301|1102.15|1077.72|1060.3101|1080.03|1064.85|1038.53|1018.45|1038.03|1022.32|1035.53|1022.5|1029.16|1028.87|1018.93|1010.91|983.14|973.62|997.03|1013.72|1002|1011.2|1014.78|997.24|967.61|969.56|940.95|938.11|938.1|977.18|952.28|925.17|917.6|937.74|922.41|905.08|901.89|874.7|886.33|887.09|877.81|871.68|858.62|836.97|776.17|765.16|792.7|804.54|795.99|777.23|768.18|790.62|769.51|773.31|791.96|783.07|792.43|784.08|782.92|804.46|814.86|815.89|793.1|787.31|757.94|765.96|761.91|750.54|719.81|710.76|697.94|713.01|700.12|689.15|662.36|645.07|583.15|558.72|612.98|760.68|766.01|884.25|879.91|848.26|848.23|872.39|874.42|864.3|866.5|869.54|856.83|842.92|829.07|848.06|837.67|846.07|833.22|826.33|828.2|828.63|812.15|804.66|825.76|835.2|831.49|819.62|796.36|800.83|782.34|795.46|821.08|847.2|838.59|835.43|832.77|822.09|812.97|816.09|791.76|796.76|806.96|807.51|813.69|840.25|839.75|835.58|830.71|814.79|797.57|804.6|788.17|787.1|795.37|793.77|775.44|771.06|752.02|744.38|730.51|724.58|705.03|696.13|705.39|725.55|731.18|756.74|747.79|766.7|772.33|750.23|741.81|761.52|766.7|802.58|814.17|800.72|798.73|794.98|824.46|815.24|810.72|827.37|832.7|838.89|823.17|817.19|804.68|805.72|813.77|825.56|823.31|815.26|829.45|831.62|821.49|815.12|812.27|809.12|798.45|775.2|769.22|770.85|791.09|775.05|773.94|787.83|774.11|770.63|820.28|838.88|835.7|834.41|809.67|814.19|812.59|812.67|799.57|798.98|797.06|795.74|815.69|823.87|813.62|815.39|813.08|809.78|796.06|795.3|786.35|778.53|766.35|780.95|783.5|783.04|792.15|789.65|789.2|777.16|772.34|773.37|786.63|786.99|793.91|797.59|798.22|789.54|807.61|790.83|776.64|772.12|779.55
00396|14863|/indices/ams-small-cap-index|INDICES:NL||1370.58|1375.5|1373.24|1395.5|1356.8101|1291.77|1299.62|1257.95|1260.62|1281.86|1334.62|1359.09|1333.23|1328.28|1359.67|1307.86|1294.3101|1326.1801|1338.54|1382.01|1384.01|1398.87|1362.64|1344.74|1372.3|1362.0699|1359.26|1307.98|1343.04|1354.67|1362.5699|1351.89|1364.0699|1383.74|1381.64|1354.38|1333.05|1317.66|1336.5601|1336.16|1315.39|1342.26|1342.08|1329.28|1295.3|1317.3|1254.46|1236.63|1199.04|1228.53|1218.71|1201.17|1154.88|1197.38|1208.78|1167.13|1143.09|1071.11|1079.25|1104.51|1079.46|1054.71|1010.08|952.01|888.13|875.62|923.33|913.06|914.63|884.13|868.52|927.45|914.69|908.4|886.7|861.05|846.97|816.68|806.45|832.95|825.87|815.82|796.32|797.19|776.26|779.7|792.29|751.92|718.16|681.23|720.14|718.54|694.75|694.28|679.25|636.61|613.85|607.03|743.52|929.95|946.83|1063.92|1036.86|1025.5601|1031.22|1036.22|1029.36|1016.23|1027.2|1015.6|1012.4|1005.31|986.74|976.96|966.76|977.43|972.4|945.57|935.77|941.68|935.04|937.96|952.88|960.91|944.07|934.61|945.51|942.25|923|940.35|958.78|966.43|962.42|972.2|970.24|964.7|964.06|967.55|955.21|961.79|975.64|978.27|983.68|1010.97|1014.8|1012.62|996.54|983.69|963.97|976.86|956.55|951.91|957.18|956.96|929.02|926.12|928.63|913.74|905.78|896.96|872.45|846.45|860.91|870.67|887.04|911.06|903.53|934.76|953.49|913.75|904.59|949.72|952.38|1000.06|1018.98|1003.78|1026.09|1022.18|1053.58|1043.48|1041.84|1060.35|1052.96|1065.12|1079.01|1065.46|1061.59|1079.77|1089.97|1105.8|1097.48|1073.51|1085.73|1080.14|1088.64|1077.54|1071.1899|1076.09|1057.9|1026.9|1018.42|1021.88|1041.05|1031.85|1030.11|1078.71|1053.99|1015.62|1084.75|1097.2|1083.87|1092.46|1080.8|1071.17|1063.99|1056.9|1041.47|1042.83|1023.82|1016.96|1036.0601|1048.6899|1039.21|1037.66|1042.2|1040.13|1014.49|1016.72|1010.21|997.49|982.66|991.22|993.95|985.56|994.79|983.71|989.3|990.83|982.95|985.05|991.06|994.95|993.86|978.03|971.2|955.32|980.55|969.44|954.4|935.81|922.06
00397|14862|/indices/amx-index|INDICES:NL||1003.03|1045.4301|1064.77|1080.61|1057.33|1006.32|1020.17|1007|1005.99|1027.58|1062.7|1076.64|1053.29|1047.9301|1060.71|1038.62|1029.25|1044.37|1059.34|1086.0601|1087.47|1099.3199|1085.72|1074.89|1068.91|1053.9399|1048.6|1004.83|1028.74|1034.5699|1035.28|1025.6|1039.3199|1062.8101|1061.9301|1054.02|1033.92|1018.34|1024.3199|1028.4301|1020.44|1034.23|1041.64|1011.95|988.67|1001.22|968.75|962.6|969.56|985.93|991.55|965.74|934.65|967.93|960.12|938.22|932.88|900.84|884.67|886.59|900.89|887.28|866.31|836.28|775.52|763.4|0|836.62|822.85|792.05|777.77|809.52|783.81|787.92|803.84|792.75|789.83|759.37|755.03|760.51|758.02|753.63|733.61|736.63|716.63|720.98|723.14|695.67|679.96|654.67|693.02|684.07|661.94|653.75|656.78|627.07|569.59|543.63|619.11|798.63|828.37|956|948.46|908.29|904.09|930.56|923.77|900.58|909.64|906.43|901.22|878.22|862.93|877.19|872.96|888.2|876.3|857.61|850.85|837.41|809.97|798.61|809.84|830.55|818.89|803.43|781.95|791.98|767.56|802.07|808.61|808.85|801.25|783.34|799.38|770.06|761.59|755.34|721.63|726.37|739.37|752.73|761.89|808.01|811.32|812.9|798.46|770.59|740.93|753.3|756.48|751.98|763.47|743.72|714.3|710.43|717.71|700.06|680.13|668.42|641.23|624.56|629.84|644.89|660.65|696.09|683.07|710.31|734.32|704.74|693.68|723.2|725.61|774.63|777.81|772.81|766.48|763.73|784.67|775.87|768.52|791.57|782.46|770.38|772.27|766.09|757.09|764.72|785.44|799.25|795.7|777.25|795.5|796.62|786.61|773.39|772.21|791.65|776.01|760.5|770.64|780.28|808.98|795.46|793.5|807.22|788.28|783.28|830.56|843.22|842.42|844.89|832.08|828.87|824.45|818.12|812.38|816.88|813.89|806.84|822.18|840.69|829.05|821.86|823.71|824.59|810.56|811.51|805.74|785.71|763.37|785.93|784.16|775.41|794.38|796.83|804.33|797.49|788.91|788.6|794.06|789.89|797.08|792.07|789.87|771.1|792.22|782.75|758.45|741.39|743.22
00398|1016254|/indices/atx|INDICES:AT||3667.77|3837.72|3913.8|3853.8899|3839.8799|3664.9099|3721.1201|3699.51|3579.76|3613.3799|3695.49|3855.54|3722.46|3720.8799|3737.23|3677.2|3636.73|3616.5901|3523.46|3595.8501|3608.6499|3598.71|3558|3524.1599|3560.6399|3481.49|3439.4399|3297.1699|3380.3|3359.4399|3393.52|3374.1799|3424.22|3479.99|3431.6699|3413.5801|3367.1201|3305.54|3218.3|3210.8501|3123.4099|3159.3|3173.9399|3118.95|3065.1299|3094.28|3082.01|3016.6399|2967.21|2960.72|2938.0701|2887.8301|2819.49|2887.3501|2926.1899|2778.3999|2739.3899|2585.6001|2632.3999|2598.3401|2553.03|2502.8601|2393.9399|2154.04|2058.1499|1993.48|2143.3201|2160.27|2101.53|2073.8301|2078.24|2200.5701|2203.6799|2195.1101|2195.02|2177.6799|2195.4199|2116.3899|2120.21|2245.24|2272.6001|2246.3401|2202.5701|2182.8301|2253.21|2231.51|2232.0601|2128.6299|2067.52|2089.78|2130.79|2094.54|1991.91|2004.9399|1965.6801|1932.9|1870.83|1622.95|1968.77|2590.79|2710.2|3136.22|3118.73|3048.77|3060.3201|3116.6101|3155.6101|3179.25|3186.9399|3201.0601|3168.5|3095.4099|3079.49|3135.27|3120.5701|3170.46|3164.1699|3129.3701|3048.2|2971.9199|2899.99|2896.4099|2959.46|3012.22|2936.8|2866.96|2850.04|2857.02|2784.6299|2864.1001|2911|2947.8401|2935.8201|2970.6599|2972.27|2915.3899|2905.6899|2932.1799|2859.49|2877.96|2938.03|3000.3201|3010.2|3170.1001|3212.46|3208.8899|3103.55|3034.03|3009.5|3036.3201|2936.79|2924.1399|2998.0801|3005.9399|2956.8101|2957.3|2953.25|2927.23|2857.8999|2857.3999|2721.51|2674.71|2702.1399|2839.6101|2907.8701|3002.8301|3009.73|3117.03|3133.24|3069.3799|3032.6499|3194.97|3169.26|3344.3899|3331.1799|3319.8301|3256.1299|3238.23|3289.28|3237.1499|3239.01|3301.0801|3387.5601|3296.0701|3270.6399|3244.3401|3216.25|3188.45|3233.1101|3332.71|3267.0801|3272.1299|3379.49|3475.95|3440.79|3427.4099|3430.3101|3412.51|3348.6899|3357.6799|3373.1201|3371.78|3409.75|3372.46|3362.1101|3384.02|3354.78|3297.1899|3532.5901|3635.8799|3589.1799|3541.0801|3415.99|3412.02|3279.1599|3273.95|3305.96|3287.8999|3293.1001|3293.23|3353.8701|3391.4399|3363.3799|3354|3309.1499|3302.6499|3280.8|3267.0901|3229.2|3215.05|3144.3701|3152.3301|3163.96|3147.4399|3214.79|3140.8701|3151.3101|3124.6299|3106.6001|3056.0601|3051.1899|3096.96|3144.45|3114.79|3153.52|3040.8101|3040.0801|2993.1499|2851.6799|2808.53|2839.6299
00399|49519|/indices/atx-5|INDICES:AT||1699.4|1778.33|1813.34|1770.49|1768.9399|1669.53|1707.21|1688.61|1632.83|1649.49|1672.39|1743.9399|1690.75|1689.41|1704.1|1696.15|1670.78|1657.95|1609.9399|1646.62|1656.4|1654.91|1640.1|1620.92|1633.1|1584.1|1567.15|1491.6801|1527.84|1511.25|1530.11|1513.67|1542.22|1582.49|1571.77|1563.12|1540.2|1495.6|1443.9|1441.5699|1394.71|1407.55|1414.5699|1391.62|1368.36|1379.79|1365.74|1328.91|1307.13|1306.26|1302.61|1297.85|1259.86|1305.12|1324.46|1247.1|1241.5601|1147.24|1183.08|1167.64|1136.5|1119.75|1065.9|926.89|885.16|846.19|916.37|927.67|912.97|900.73|899.11|966.25|977.06|983.97|984.62|972.29|997.33|955.86|959.97|1027.6|1033.7|1013.84|981.37|961.63|1023.5|1011.47|998.41|935.91|912.08|925.86|945.69|904.3|835.32|843.63|830.51|800.06|820.77|706.29|848.47|1113.58|1194.66|1399.58|1401.67|1365.29|1372.05|1397.52|1418.26|1438.4399|1442.6|1458.17|1433.9399|1404.51|1393.5699|1425.8199|1406.63|1437.49|1446.51|1413.46|1373.58|1342.84|1296.28|1300.75|1349.02|1396.62|1331.76|1282.37|1282.24|1283.53|1226.48|1305.55|1332.51|1368.9|1358.4301|1374.01|1382.37|1340.45|1340.95|1353.23|1323.71|1333.58|1366.12|1413.11|1432.09|1527.1899|1573.28|1565.75|1501.52|1454.9399|1437|1452.92|1399.51|1395.38|1460.71|1458.76|1427.15|1423.77|1430.55|1407.7|1389.23|1413.95|1330.98|1314.6|1315.55|1424.87|1466.6801|1532.1|1542.41|1586.03|1604.29|1565.24|1544.53|1648.2|1638.1801|1700.75|1700.02|1685.37|1630.66|1620.77|1650.53|1630.62|1635.02|1686.91|1757.5699|1693.1801|1674.29|1670.1|1664.4301|1655.05|1692.46|1747.03|1690.65|1695.35|1761.99|1828.78|1812.64|1798.6801|1831.5601|1811.42|1771.08|1798.96|1804.85|1813|1846.23|1846.9301|1836.78|1837.8101|1835.17|1808.26|1937.98|1996.33|1957.79|1917.76|1836.38|1840.4|1781.12|1777.33|1806.1801|1800.73|1792.3199|1789.58|1803.89|1803.74|1811.9399|1789.23|1752.72|1745.71|1744.36|1735.67|1700.6899|1691.28|1672.64|1668.1899|1676.03|1666.9301|1693.63|1646.14|1650.8199|1646.79|1625.12|1572.05|1568.3|1593.59|1617.4399|1608.79|1646.79|1572.14|1552.48|1525.9|1444.9399|1415.88|1436.12
00400|49520|/indices/atx-prime|INDICES:AT||1840.0601|1924.6899|1960.1|1932.01|1926.08|1841.23|1866.9301|1858.9399|1801.71|1819.98|1860.5601|1939.8101|1876.78|1876.09|1884.03|1857.2|1837.8|1829.99|1786.34|1822.35|1829.29|1822.9|1802.21|1784.85|1802.64|1765.59|1744.03|1676.1899|1717.92|1709.2|1725.99|1721.35|1745.23|1772.05|1746.65|1735.85|1713.51|1685.22|1642.85|1637.52|1595.22|1613.05|1618.89|1587.9|1560.47|1573.84|1562.33|1530.67|1505.8199|1505.35|1494.9301|1469.5|1435.3199|1469.35|1487.58|1412.59|1390|1314.97|1338.37|1321.25|1300.1|1275.91|1220.09|1103.4301|1052.53|1020.84|1098.24|1105.95|1077.26|1064.6899|1065.66|1124.71|1126.95|1123.48|1122.36|1113.61|1123.72|1086.35|1087.9399|1146.88|1159.1|1146.04|1124.3199|1114.78|1150.88|1142.5601|1144.04|1087.98|1060.38|1071.55|1092.27|1074.5699|1026.74|1034.29|1007.52|990.58|956.35|839.78|1009.49|1317.4301|1372.84|1584.9399|1577.63|1543.8|1549.5601|1577.12|1596.24|1605.01|1607.62|1614.51|1598.97|1563.0601|1555.09|1582.13|1575.86|1599.05|1590.92|1575.1801|1537.0601|1500.05|1466.23|1466.23|1496.58|1522.53|1484.6899|1452.74|1443.4|1446.87|1413.74|1451.99|1475.0699|1492.6|1486.97|1504.03|1505.4399|1476.6801|1471.61|1484.84|1451.36|1459.88|1487.48|1516.09|1521.17|1598.4301|1618.65|1614.22|1564.05|1528.08|1518.73|1531.92|1486.11|1479.58|1515.45|1518.26|1496.9399|1496.59|1496.73|1484.33|1448.6|1444.33|1377.8199|1353.0601|1366.79|1436.87|1471.9301|1520.78|1523.29|1574.9399|1581.5601|1550.02|1534.24|1612.4301|1600.29|1687.23|1682.52|1680.49|1647.17|1638.75|1660.1|1633.49|1635.3101|1664.95|1709.42|1667.54|1650.95|1637.5699|1625.16|1613.71|1636.1801|1685.23|1655.55|1658.23|1707.5699|1754.98|1739.76|1733.34|1729.24|1718.22|1693.33|1696.22|1701.74|1701.6801|1721.04|1698.58|1693.8|1708.27|1692.39|1660.17|1782.5601|1831.84|1812.79|1789.9301|1723.79|1719.76|1656.22|1653.71|1666.22|1663.46|1661.79|1658.04|1690.42|1713|1695.4399|1686.59|1667.78|1660.99|1648.33|1641.61|1620.09|1614.3|1579.95|1586.37|1594.03|1585.97|1618.55|1584.08|1589.67|1575.55|1569.11|1547.98|1545.6801|1564.03|1585.85|1569.36|1584.6899|1532.78|1535.84|1512.74|1443.61|1425.11|1438.7
00401|28856|/indices/ftse-austria|INDICES:AT||373.94|388.68|394.88|388.19|387.92|373.59|372.68|373.33|364.05|360.22|366.39|386.44|381.03|375.12|380.97|378.54|370.91|366.46|355.35|361.87|359.05|356.46|354.58|351|351.94|341.81|338.68|323.24|330.71|328.93|332.94|335.56|336.07|345.12|340.92|340.79|336.35|326.64|312.35|310.6|300.09|304.27|303.84|299.21|296.28|299.84|299.74|294.23|287.03|283.6|281.82|281.86|277.16|289.31|285.37|270.2|268.78|257.79|258.88|256.5|246.63|241.91|237.84|218.97|197.43|191.31|202.45|202.31|200.26|195.62|196.22|206.92|210.08|209.46|211.79|209.27|214.47|206.99|202.65|218.5|222.05|217.53|215.04|212.42|221.25|219.94|211.67|201.58|198.61|202.11|201.81|198.43|186.47|186.4|191.55|179.49|177.75|153.59|183.92|241.45|264.3|297.74|296.84|291.31|293.4|299.74|305.46|308.96|308.27|311.36|310.31|302.05|299.23|304.57|306.91|311.78|316.08|305.7|299.18|291.31|280.33|281.42|292.17|297.9|288.37|279.95|280.67|282.48|275.76|282.55|290.07|291.33|288.89|291.37|290.36|283.51|282.64|284.39|281.62|281.04|286.32|294.96|295.17|311.77|320.81|323.99|308.62|304.5|297.72|300.14|289.14|289.47|298.35|298.97|291.22|293.22|291.87|288|284.54|286.83|272.31|266.06|268.96|287.66|295.36|307.99|309.19|320.26|323.73|315.07|311.77|332.1|330.59|342.66|340.32|336.44|328.29|325.3|329.87|325.29|328.88|339.44|349.38|338.4|334.66|333.84|331.8|335.09|337.98|349.96|336.81|343.49|354.46|365.31|363.94|363.23|366.92|362.97|357.2|362.54|365.73|365.2|368.03|370.56|368.55|368.13|368.23|364.47|385.92|399.66|392.64|384.94|371.01|368.09|367.86|356.11|362.97|360.97|361.38|361.26|362.09|365.6|363.85|360.92|353.4|350.87|351.28|351.28|346.68|342.28|339.79|336.29|338.99|337.28|343.89|335.92|335.02|334.68|331.14|321.91|318.71|323.54|328.82|327.57|336.11|326.12|316.53|309.46|303.59|288.13|292.81
00402|49521|/indices/immobilien---atx|INDICES:AT||394.59|401.92|402.79|403.73|402.43|402.24|403.81|401.19|379.24|380.65|394.54|402.96|393.96|392.81|397.75|392.87|388.12|389.58|388.26|397.39|398.57|397.46|391.05|391.39|395.53|388.58|379.28|377.2|382|385.06|374.45|380.67|385.71|385.95|384.54|384.64|381.18|378.92|373.27|374.47|373.05|370.78|371.75|366.83|353.74|352.35|346.03|346.16|342.6|344.78|343.62|345.91|338.05|339.2|329.01|327.36|321.77|306.96|310.07|306.32|306.36|301.15|288.44|264.18|242.99|239.84|262.32|278.13|272.21|270.13|269.36|285.63|282.35|280.83|277.94|274.85|283.1|276.37|276.79|288.06|296.29|299.53|292.83|297.52|303.31|305.76|325.83|319.05|309.22|306.24|312.71|307.9|291.34|292.96|296.86|288.99|255.51|240.22|320.12|422.11|411.1|470.24|459.15|450.93|441.55|436.95|432.45|426.74|426.97|427.45|422.21|416.4|417.14|418.89|416.58|413.8|418.48|418.55|415.19|411.63|405.65|399.27|388.64|383.54|383.43|386.6|373.92|375.53|371.25|377.14|381.4|375.83|374.88|378.37|371.22|365.54|370.37|377.85|378.87|379.82|377.91|375.54|376.33|373.47|371.85|370.01|355.24|356.03|355.34|352.18|345.31|341.77|339.76|342.91|343.15|350.73|347.66|346.94|335.21|318.86|310.57|308.25|313.87|319.72|326.34|322.16|318.55|327.79|329.15|323.43|325|329.84|329.61|349.5|354.02|364.34|364.86|367.35|365.83|359.5|362.64|368.35|362.27|358.54|357.29|342.79|336.75|332.38|336.42|341.11|339.08|338.57|338.12|337.13|342.32|340.25|331.43|336.07|338.7|334.32|329.78|316.36|316.85|311.16|310.4|306.65|303.17|294.16|315.49|320.82|320.89|323.56|327.87|321.6|307.18|301.82|301.94|298.29|301.7|304.78|308.25|308.25|304.7|308.73|311.17|310.85|307.22|307.56|308.74|304.89|295.13|293.56|289.89|288.59|287.69|285.66|286.52|281.96|279.58|282.32|284.86|284.94|287.42|282.17|284.84|281.26|280.21|272.11|267.89|266.94|266.5
00403|49522|/indices/ntx|INDICES:AT||1254.72|1303.61|1318.6|1290.5|1270.35|1228.9|1238.27|1239.05|1206.04|1206.85|1240.13|1294.3199|1290.48|1289.67|1300.03|1298.38|1275.39|1246.1|1233.34|1266.38|1279.16|1261.6|1243.3199|1235.54|1235.95|1210.72|1187.92|1165.24|1192.67|1182.65|1197.17|1184.75|1196.74|1219|1207.6899|1184.35|1156.45|1124.75|1096.71|1083.8199|1066.92|1074.8199|1078.89|1057.87|1037.99|1057.1801|1053.5|1043.71|1037.12|1048.2|1042.87|1039.53|1010.45|1049.1|1054.78|1027.6|1018.62|967.58|1003.28|993.79|958.64|946.76|914.75|858.88|778.87|768.85|822.22|825.14|836.51|821.98|818.77|873.83|882.53|881.9|903.68|900.47|904.75|871.66|872.7|897.7|893.85|892.64|889.58|891.33|901.41|896.17|898.21|850.17|823.97|813.1|827.28|814.19|786.16|797.59|763.05|747.2|719.44|683.47|758.39|1002.71|1013.81|1182.71|1177.15|1148.15|1151.87|1192.8101|1201.78|1199.09|1211.21|1208.22|1196.72|1163.58|1167.5|1188.47|1189.88|1209.0699|1204.02|1195.51|1164.74|1144.4399|1120.84|1112.03|1134.99|1153.5601|1126.4399|1101.77|1085.5699|1105.98|1095.14|1119.24|1148.33|1189.63|1176.12|1173.64|1178.58|1166.13|1161.8199|1169.76|1149.4399|1137.53|1140.9|1145.12|1153.25|1214.59|1232.9|1237.37|1213.5699|1190.9301|1188.3|1199.7|1175.62|1170.37|1187.7|1183.83|1171.52|1180.79|1183.09|1181.51|1162.21|1164.85|1127.85|1121.83|1121.47|1150.9301|1175.03|1173.01|1163.13|1175.54|1176.47|1128.95|1136.16|1173.76|1161.35|1210.5|1206.65|1192.03|1188.5699|1194.39|1209.2|1179.6801|1175.0699|1193.4399|1212.55|1167.5|1152.09|1155.5|1133.5601|1134.05|1147.4301|1190.29|1186.97|1164.42|1191.17|1226.45|1223.9399|1231.6801|1248.0601|1263.54|1239.08|1224.8|1224.49|1231.52|1264.64|1253.1|1253.85|1274.8199|1267.1899|1259.26|1335.05|1365.39|1341.63|1329.28|1296.25|1292.3199|1256.11|1250.95|1247.33|1256.05|1263.26|1253.53|1280.59|1286.92|1274.76|1282.21|1258.9|1248.54|1238.3|1254.54|1251.22|1248.4399|1237.37|1218.65|1218.04|1216|1221.52|1203.91|1207.35|1192.47|1186.84|1182.63|1183.13|1196.76|1196.28|1196.91|1205.83|1176.98|1189.5601|1175.36|1136.16|1124.5601|1124.3
00404|14601|/indices/bel-20|INDICES:BE||3985|4129.75|4230.3599|4278.3398|4258.1899|4100.75|4097.6802|4130.4199|4094.6101|4097.0098|4221.3301|4319|4284.6201|4199.9302|4162.5801|4118.8701|4063.04|4096.4199|4051.1201|4123.2598|4176.77|4288.7998|4281.0801|4234.2998|4296.1299|4206.6001|4193.04|4059.75|4129.29|4110.0698|4114.6001|4096.0898|4133.1602|4053.6399|4056.78|4046.99|3994.73|3965.99|3950.3601|4001.48|3940.3601|3904.6899|3922.79|3869.6299|3809.1001|3847.6001|3794.1101|3745.8101|3751.8799|3766.1001|3776.8401|3644.9099|3562.3101|3699.97|3697.97|3640.1001|3621.28|3506.6799|3651.2|3611.22|3667.1599|3608.01|3550|3229.6399|3019.8301|2998.54|3152.4399|3223.4099|3271.6201|3189.95|3134.8999|3339.8301|3283.9299|3287.8899|3333.03|3288.1499|3337.21|3249.24|3273.3701|3415.8899|3411.5901|3374.5901|3266.55|0|3225.76|3215.29|3231.54|2965.3501|2891.8401|2852.8899|2944.72|3003.5901|2908.0901|2919.6699|2934.1899|2755.29|2631.05|2406.75|2697.9399|3394.45|3439.8999|4063.1399|4076.21|3906.05|3898.3999|3971.2|3948.25|3918.73|3955.8301|3974.8301|3949.4199|3894.71|3830.0601|3878.77|3842.28|3853.24|3810.3401|3732.1599|3720.6201|3676.7|3582.8601|3544.46|3627.0801|3668.71|3611.3201|3550.6399|3447.54|3479.2|3396.77|3500.5|3606|3655.8501|3575.1299|3556.9399|3576.0801|3474.47|3432.6399|3454.47|3382.8301|3399.55|3443.47|3441.5601|3487.6001|3705.04|3701.3899|3819.1799|3772.5801|3680.5901|3538.03|3586.26|3546.3|3524.97|3563.1299|3569.04|3484.6201|3464.3101|3453.3899|3431.1201|3388.27|3302.9399|3166.26|3144.96|3195.22|3282.3|3318.1001|3452.7|3418.54|3491.76|3478.1101|3370.49|3329.8501|3482.5701|3499.03|3679.72|3680.45|3697.1299|3637.0801|3612.3101|3733.8501|3773.97|3749.8401|3803.0701|3853.04|3800.74|3798.02|3771.1499|3664.1599|3678.3401|3708.46|3784.3301|3751.98|3731.8|3834.21|3847.79|3871.8799|3860.6101|3858.23|3860.75|3854.48|3781.4299|3779.99|3781.1599|3924.5601|3857.8701|3855.6599|3916.0901|3857.99|3844.01|4052.3|4128.0498|4122.6802|4110.5|3957.76|3975.22|3979.1699|3971.9099|3952.3501|3955.6599|3940.8201|3937.48|4022.51|4071.22|4034.5601|4044.3601|4041.53|4012.6799|3944.71|3953.72|3955.6001|3863.1499|3826.5701|3892.98|3883.95|3849.5|3917.47|3855.6399|3862.22|3819.1299|3797.3401|3782.8201|3833.5601|3856.5|3864.9099|3865.4199|3868.79|3874.8|3993.6699|3871.78|3860.95|3745.9099|3779.6101
00405|49513|/indices/bel-20-institutional|INDICES:BE||11778.5303|12206.3799|12503.8096|12635.6201|12576.1299|12111.1396|12102.0801|12166.6904|12080.0098|12087.0898|12453.8896|12677.8203|12556.9102|12327.4297|12215.2002|12086.2695|11922.4404|12020.4697|11880.0195|12091.5703|12250.4805|12577.0098|12543.4102|12417.2402|12591.54|12311.1797|12311.1797|12178.1201|12178.1201|12224.4805|12178.7305|12127.4404|12127.4404|11974.8398|11930.4297|11844.4697|11821.2402|11746.4404|11487.75|11555.8896|11468|11362.0703|11353.25|11198.0098|11163.5303|11140.5596|10864.7002|10842.3203|10842.3203|10990.3896|10990.3896|10425.5303|10425.5303|10690.46|10690.46|10410.6104|10410.6104|10514.25|10492.4199|10492.4199|10648.8604|10297.79|10121.2998|9160.2197|8703.9404|8703.9404|9284.7695|9336.6797|9286.54|9039.1699|9039.1699|9575.0996|9459.2402|9459.2402|9437.0195|9437.0195|9537.5195|9346.9697|9346.9697|9809.7402|9807.3398|9689.2998|9327.5195|9304.9102|9223.1797|9181.1299|9129.4902|8444.7695|8242.71|8108.9399|8347.2998|8318.5195|8203.8799|8236.54|8059.8999|7772.8398|7422.3501|6789.5801|7709.3701|9690.5898|9839.5195|11503.1396|11804.9404|11550.4004|11021.3301|11289.9297|11302.2002|11300.3398|11257.3096|11262.21|11252.5703|11092.4297|11072.5498|11000.1396|10922|10951.5098|10880.9502|10650.4199|10531.29|10546.54|10462.7197|10133.5498|10418.2598|10487.04|10463.2695|10145.9297|10016.0596|9759.0996|9805.7998|9905.1904|10097.54|10441.1396|10207.71|10000.75|10183.4199|9914.3799|9797.0498|9680.2998|9662.8701|9571.2305|9659.4102|9753.96|9725.7695|10238.5|10243.04|10500.7305|10480.9805|10372.8604|9973.0498|9782.29|9922.7402|9640.21|9933.3096|9737.2002|9723.9805|9467.1299|9560.0996|9530.4404|9493.7197|9289.8301|9032.0303|8737.8203|8824.8799|9215.1201|9107.0195|9482.4297|9345|9585.0098|9637.7002|9544.54|9142.3203|9542.7402|9498.75|9954.2803|10008.4805|10186.6797|10010.4004|9824.79|10094.4697|10269.4902|10163.7998|10298.2402|10425.2197|10563.8799|10266.5898|10236.7695|10146.8799|10010.1396|10127.7598|10229.9805|10143.1396|10246.0098|10335.6602|10380.4199|10359.0498|10322.1201|10337.5|10298.29|10211.9297|10164.0195|10129.9404|10024.5195|10404.25|10471.21|10160.3604|10431.75|10349.4404|10179.1299|10644.6104|10929.3203|10921.6504|10926.6797|10750.6602|10437.9902|10483.0596|10475.75|10563.5898|10387.8604|10443.3799|10361.0498|10511.2803|10736.5498|10683.3203|10659.3496|10625.2402|10533.5898|10456.5098|10295.3799|10320.2305|10244.0801|10148.3096|10159.46|10204.1396|10051.3799|10320.5098|10235|10076.4805|10126.5801|9952.8604|9843.3496|9973.4404|10141.25|10239.8203|10158.3896|10089.1201|10214.5801|10317.25|10300.1104|9845.21|9551|9602.4404
00406|49514|/indices/bel-20-private|INDICES:BE||8894.4502|9217.54|9442.1299|9543.9297|9498.9902|9147.7803|9140.9404|9192.7002|9127.21|9132.5596|9409.6904|9593.3896|9502.1201|9328.4697|9244.04|9146.4697|9022.4902|9096.6602|8992.0801|9152.21|9272.4902|9519.6396|9494.21|9398.6904|9532|9319.7598|9319.7598|9219.0303|9219.0303|9254.1299|9219.4902|9180.6602|9180.6602|9066.1904|9042.5|8979.7002|8970.8701|8916.0703|8719.71|8791.5098|8724.6504|8644.0596|8637.3398|8519.2402|8493.0098|8475.5303|8265.6602|8248.8398|8248.8398|8363.6504|8363.6504|7933.79|7933.79|8135.3999|8135.3999|7924.3198|7924.3198|8003.21|7986.5898|7986.5898|8072.23|7840.8198|7706.4302|6975.6401|6635.3701|6635.3701|7078.1699|7117.7402|7080.27|6892.96|6892.96|7301.6401|7213.2798|7213.2798|7196.3398|7196.3398|7274.1001|7128.77|7128.77|7481.7202|7479.8901|7389.8701|7113.9399|7096.7002|7034.3599|7002.29|6966.6602|6444.1499|6289.96|6194.48|6380.1099|6363.5698|6279.5498|6304.5498|6169.3398|5949.6099|5681.3398|5196.9902|5901.0298|7417.5298|7531.7598|8805.1904|9036.21|8841.3701|8436.3896|8641.9902|8651.3799|8652.1201|8619.1797|8622.9297|8615.5498|8492.9404|8477.71|8424.4199|8364.5801|8390.3096|8341.04|8164.3198|8073|8084.6899|8020.4399|7768.1099|7986.3501|8040.46|8022.23|7778.9302|7679.3501|7482.3398|7519.7798|7596.2402|7746.8999|8010.5098|7831.4199|7672.6401|7812.79|7606.3701|7516.3599|7426.79|7413.4102|7344.7202|7421.0898|7497.0098|7476.8599|7887.9902|7898.23|8110.7598|8095.5|8011.9902|7703.1802|7555.8301|7664.3198|7446.0898|7672.48|7521.21|7511|7312.6001|7384.4199|7361.5098|7333.1401|7177.5898|6978.3999|6751.0801|6818.3501|7119.8599|7036.3398|7329.8198|7226.1499|7411.75|7456.7598|7384.6802|7073.48|7383.29|7349.25|7710.1899|7752.1802|7891.5601|7754.9902|7611.2002|7820.1201|7955.7002|7875.1401|7979.4902|8080.4102|8187.8799|7957.46|7934.3398|7864.6699|7758.6899|7849.8501|7930.1401|7862.8301|7942.5801|8021.1299|8066.6602|8050.6802|8036.8799|8056.5898|8035.8101|7968.4199|7931.0298|7904.4399|7822.1802|8118.4902|8170.73|7928.3301|8140.1001|8075.8701|7942.98|8306.21|8528.3701|8522.3799|8528.2197|8390.8398|8146.7998|8181.9702|8176.27|8244.8301|8111.0498|8154.3999|8090.1099|8216.3896|8392.4805|8350.8701|8332.1396|8305.4805|8241.5098|8181.2002|8056.4302|8075.8799|8016.2798|7941.3398|7950.0698|7986.1899|7866.77|8077.3999|8012.75|7888.6499|7927.8701|7791.8701|7706.1299|7807.98|7939.3599|8016.52|7952.7798|7906.2002|8004.52|8096.46|8100.9502|7752.73|7527.48|7568.02
00407|14836|/indices/bel-mid|INDICES:BE||6691.4502|6976.2202|7105.9399|7219.0898|7016.5098|6856.5898|6918.8799|6855.1802|6818.8198|6834.8701|7012.3799|7081.0801|6989.0298|7018.6401|6892.7998|6640.96|6558.8901|6587.7202|6667.6001|6786.1401|6748.2002|6847.5698|6745.0098|6735.75|6729.1602|6704.9102|6631.1899|6479.1299|6665.96|6545.2402|6483.5698|6470.2598|6516.4302|6587.7202|6494.1899|6424.46|6293.9399|6182.3999|6180.0498|6147.54|6088.27|6070.0601|6117.0898|6059.96|5941.1899|6022.8101|5904.0498|5847.1699|5906.5298|5923.25|5983.3101|5874.7402|5755.1899|5893.6499|5848.8198|5709.2202|5687.75|5534.1802|5631.98|5628.5498|5571.2798|5540.1802|5428.2002|5187.71|4919.9399|4829.3398|5150.0601|5227.4199|5370.6299|5273.1299|5215.9199|5396.6699|5318.48|5290.25|5264.3901|5165.9399|5167.3198|5084.1401|5117.6499|5181.4102|5221.9902|5220.7002|5122.3301|5134.9702|5154.8398|5175.8599|5352.2202|5187.21|5096.9399|5142.5601|5177.2798|5283.1001|5161.6899|4986.25|4993.9702|4854.7002|4546.7402|4183.46|4764.48|5627.77|5594.52|6346.5498|6207.98|6037.7402|6028.3999|6098.3501|6068.8101|6055.23|6091.75|6063.3198|5997.8501|5939.6299|5854.6099|5975.6099|5951.6899|5975.3701|5897.8301|5823.2002|5785.4399|5736.52|5642.27|5568.02|5613.6802|5601.5601|5559.3901|5536.6001|5449.8198|5400.9302|5315.54|5313.4702|5391.2998|5431.9302|5375.0801|5330.7202|5319.5898|5217.3901|5221.0601|5273.0898|5184.2798|5212.5898|5283.3901|5267.8398|5300.7798|5432.5|5422.9199|5424.29|5341.5801|5216.3398|5121.2598|5170.5801|5050.6499|5041.1499|5004.75|5087.04|5032.8999|4976.8701|4930.6899|4841.3901|4783.1299|4707.77|4587.0298|4517.75|4529.3301|4651.54|4716.3398|4755.5498|4680.6401|4774.4902|4837.5498|4637.7798|4603.6201|4791.3501|4755.6299|4980.1602|5038.4102|5140.3999|5127.6401|5141.04|5230.0298|5191.98|5184.8101|5251.8999|5253.6802|5201.2402|5220.8799|5227.5898|5206.8599|5264.75|5328.7798|5406.9302|5395.1499|5329.5298|5340.7202|5312.79|5266.6802|5244.02|5180.7998|5234.4702|5127.1099|5052.9702|5102.8501|5129.4502|5261.0098|5243.5098|5238.4399|5279.8901|5231.1802|5054|5312.0098|5279.6401|5237.96|5079.2798|4945.7402|4887|4861.02|4817.46|4761.2998|4797.0601|4806.4199|4757.9702|4830.3599|4874.7202|4789.3101|4871.77|4907.21|4827.8198|4718.5698|4719.77|4730.3599|4642.3398|4610.5298|4664.98|4699.1602|4686.1899|4699.5698|4705.5698|4727.1699|4659.5698|4629.96|4764.04|4873.7002|4860.9102|4915.3999|4904.7598|4870.1699|4794.0801|4936.96|4912.46|4880.6201|4846.7202|4874.7998
00408|14837|/indices/bel-small|INDICES:BE||14196.6904|14707.1396|15065.4199|14872.6699|14631.3398|14366.3398|14482.9004|14277.79|14102.3496|13835.1201|14021.8701|14457.9502|14516.4102|14437.4404|14279.4902|14404.6504|14372.8604|14422.9502|14338.1504|14502.3701|14433.4004|14497.5801|14453.4697|14319.0498|14482.3398|14485.7305|14476.6602|14326.1396|14643.8604|14452.96|14455.3496|14532.5996|14719.0303|14424.46|14149.3301|13971.1797|13660.0703|13714.29|13784.46|13933.1504|13827.96|13787.2197|13883.6104|13693.2998|13643.3701|13804.1299|13473.2598|13185.2598|13029.5596|13107.4297|12959.5703|12648.6797|12567.4102|12758.0703|12547.5596|12209.4697|12080.5195|11777.79|11726.5596|11769.8701|11865.9805|11716.3301|11196.3799|10701.5303|10242.3096|9957.4004|10496.3701|10541.7998|10700.8799|10617.1904|10532.9297|10925.3398|10902.0703|10932.4902|10832.7998|10756.6504|10719.6504|10572.8896|10634.5596|10995.75|11091.6299|11072|11162.6699|11232.7305|11774.0498|11719.3799|11781.5|11338.7598|11222.3203|11178.3301|11437.04|11335.3604|11011.46|10820.4697|10658.3096|10450.0898|10140.3701|9458.9697|10711.7402|12114.5996|12087.0303|13585.2197|13706.25|13782.0195|13771|13778.2197|13809.9004|13546.1104|13552.8896|13306.2598|13127.5303|13194.9805|13438.0898|13221.9697|13382.3096|13360.6797|13189.2803|12709.2598|12567.4297|12516.3701|12507.4697|12621.9502|12778.71|12931.21|12973.5898|12954.6396|12801.5498|12607.4902|13217.7803|13345.6602|13498.9404|13638.8799|13541|13469.5596|13320.04|13205.7197|13167.6299|13057|12784.6797|12924.5996|13195.7305|13278.4297|13419.3604|13794.5801|14059.7002|14038.5195|14148.0596|13826.7197|13524.75|13600.2695|13471.6104|13520.71|13472.0801|13241.7695|13061.7803|13143.5801|13256.7002|13486.4297|13467.5898|13399.5498|12999.4297|12843.96|12772.1104|13140.2598|13298.7803|13572.4902|13338.2695|13468.5498|13564.96|13430.6396|13400.0098|13918.29|13802.9404|14304.1797|14329.1299|14594.3496|14574.5303|14758.3896|15283.5801|15368.5898|15379.5801|15559.54|15612.8701|15649.0801|15931.6797|16116.8398|15950.3701|15879.4805|15872.4297|15921.9297|15899.9805|15913.3604|15895.54|15864.9805|16096.7197|16105.0898|15908.2803|15850.2197|15805.9502|15745.4297|16003.8896|16024.6396|16229.75|16041.3799|15911.0195|15575.8398|15534.3301|15099.1699|15903.29|15740.6797|15415.1904|15179.96|14740.9502|14639.6504|14549.0195|14595.75|14670.6396|14933.8096|15201.8701|15174.8604|15417.9004|15565.1504|15527.3799|15631.7197|15453.1602|15197.2197|15051.9404|15044.1797|14868.75|14665.5|14588.4697|14681.1904|14694.8701|14616.5098|14748.8701|14557.4199|14589.4297|14582.5596|14510.2197|14612.5596|14564.8203|14503.7598|14276.6201|14178.9297|14162.5996|13877.2803|14167.6797|14092.5195|13943.7598|13853.9102|14032.6904
00409|41146|/indices/nzx-50|INDICES:NZ||11852.1504|12343.4297|12734.6104|12939.8398|12888.4102|12688.5801|12695.6602|12569.8203|12444.3799|12576.5801|12711.9297|12908.1504|12943.9404|12939.1201|12987.1699|12967.9102|13086.5996|13039.6104|13044.0898|13034.71|13064.3896|13059.79|12940.4902|12557.0898|12662.8496|12594.5195|12564.5303|12543.79|12631.6396|12640.5596|12558.5303|12441.6299|12510|12486.2002|12182.25|12134.5498|12276.4297|12367.8604|12681.0703|12592.7695|12485.9697|12477.2305|12376.6299|12350.8398|12329.0898|12415.1299|12057.9004|12107.1299|11983.1396|12469.1201|12589.6396|12960.4404|13076.1699|12757.4502|12991.1104|13092.75|13035.4004|12584.25|12588.1201|12608.75|12620.71|12441.8096|12441.8096|12337.8799|12010.0498|12044.9297|12356.0098|12280.54|11805.9297|11564.3398|11504.3203|11633.5195|11694.5|11772.8398|11836.5195|11452.1396|11338.8496|11629.0498|11569.3701|11530.9902|11394.8604|11374.21|11105.5195|11105|10864.1201|10646.0898|10883.1797|10662.6299|10653.0303|10677.6904|10279.2803|10419.4805|10338.6104|9963.9004|9694.6396|9324.8701|8209.04|8967.6104|9468.9404|10859.9404|11098.79|11801.04|11639.6797|11468.5596|11624.0996|11731.9297|11518.6602|11489.0498|11491.9004|11482.29|11211.5596|11188.29|11173.8604|10928.8398|10835.7803|10817.4404|10728.0498|10723.2803|10788.6396|10923.71|10886.7305|10784.1396|10807.1699|10767.8096|10857.7998|10685.5|10424.0801|10604.4102|10630.8096|10503.2695|10802.1396|10734.9199|10629.7598|10528.9004|10464.5303|10268.7803|10167.2695|10020.1396|9927.0498|10048.8096|10180.7998|10002.7305|9948.2402|9938.5098|9959.6201|9768.3301|9705.7002|9804|9461.2695|9413.0098|9361.0703|9352.1904|9281.3604|9173.4404|9167.7598|8972.1602|8924.8496|9076.21|8938.0195|8743.7598|8664.5|8658.0498|8657.0596|8660.0195|8724.5195|8662.3701|8652.3701|8768.6699|8774.5703|8545.2305|8490.7598|8793.1904|8613.9102|9192.6201|9283.5498|9236.0596|9043.2402|9060.9404|9154.8301|9047.0996|8940.5898|8862.0498|8832.6797|8857.5195|8890.3496|8962.6904|8936.4902|8923.75|8835.6299|8903.1699|8640.7002|8588.3398|8549.5801|8509.6201|8549.3701|8343.4404|8264.1104|8323.2197|8341.4004|8250.8301|8312.8398|8448.4805|8390.4502|8278.6104|8285.25|8088.7202|8053.25|8031.0801|8246.75|8289.96|8211.3701|8237.54|8398.0801|8369.4404|8327.6699|8215.1797|8130.8599|8111.3999|8049.23|7959.6899|7974.4302|8028.2402|8073.9902|8027.6201|7972.9302|7905.54|7810.8101|7746.1001|7732.7402|7719.1899|7738.3398|7851.8398|7713.6602|7698.8599|7639.5098|7638.4502|7647.6299|7583.9502|7585.4302|7544.71|7521.71|7415.98|7423.23|7389.98|7382.3701|7357.0698|7367.1602|7349.3701|7196.1499|7188.0498|7219.9199
00410|41148|/indices/nzx-midcap|INDICES:NZ||6044.29|6225.6602|6379.2798|6528.7002|6435.4302|6343.23|6386.4902|6228.04|6134.6099|6228.1099|6320.2598|6413.5|6455.3398|6484.5898|6508.9302|6505.5298|6579.7598|6558.54|6563.8398|6569.7402|6584.1001|6663.5|6408.3701|6232.96|6309.8501|6302.3198|6300.2998|6290.6499|6359.4702|6380.4102|6297.6602|6259.9502|6294.8198|6309.4702|6203.6899|6189.9199|6147.8501|6153.1001|6266.2798|6220.5601|6181.1699|6180.1299|6133.96|6139.3398|6159.8398|6165.79|6088.0898|6049.9502|6017.1401|6137.2798|6281.79|6300.9102|6275.1499|6200.1699|6271.9502|6288.9199|6206.96|6087.7798|6087.7798|6057.9399|5950.6001|5987.8901|5986.8599|5887.5298|5779.6099|5815.1401|5945.4199|5872.2998|5695.5298|5548.21|5513.0498|5590.6499|5552.4199|5531.4199|5434.3901|5193.6802|5156.1499|5246.52|5278.2002|5245.4199|5181.02|5179.8701|5103.6699|5151.1099|5179.8799|5039.71|5098.8901|5033.9702|4977.0801|4960.8701|4748.0601|4811.27|4796.0098|4620.3398|4428.8701|4342.8999|3741.99|4202.8799|4739.54|5410.1899|5559.6401|5995.23|5981.8101|5962.4102|6011.4199|6102.8501|6053.1499|6005.5298|6005.7402|5911.1401|5719.0698|5713.1099|5767.0801|5639.5801|5640.7598|5718.6401|5714.0601|5729.5698|5787.04|5860.2998|5793.6499|5738.3599|5743.71|5726.6899|5763.4102|5699.3901|5641.1899|5664.79|5672.2002|5601.3599|5707.9199|5695.6299|5661.1699|5644.4702|5637.6899|5579.6099|5495.4502|5387.1201|5358.6699|5389.4502|5400.5098|5389.3501|5356.3901|5314.21|5350.8799|5332.2998|5284.0801|5298.3599|5163.3901|5148.9199|5130.6299|5099.3999|5076.8101|5084.5298|5061.3398|5009.27|5011.2598|5045.5801|4993.5698|4893.8999|4891.0698|4877.6899|4888.4502|4912.1899|4938.6401|4922.6699|4894.6499|4933.3999|4903.3301|4784.1802|4790.7202|4899.9502|4833.6401|5068.5498|5101.4902|5093.3501|5019.9302|5023.04|4996.4199|4972.4399|4944.8101|4931.3101|4936.0898|4961.3198|4967.1201|4959.1099|4930.6602|4926.2598|4899.71|4954.9302|4901.6401|4895.1099|4878.71|4834.21|4789.6699|4707.6802|4687.3501|4706.98|4711.8701|4697.3101|4711.6401|4736.02|4708.8799|4658.96|4655.8999|4661.4902|4663.2598|4642.9502|4811.0498|4833.3901|4835.6602|4836.8501|4904.8398|4878.6699|4858.79|4807.9502|4792.21|4817.8398|4781.1602|4704.6401|4703.1401|4753.8101|4819.2998|4778.5298|4712.25|4604.9399|4502.0898|4456.5098|4452.2998|4465.7002|4498.0698|4531|4472.5898|4473.4102|4418.7798|4400.21|4377.9102|4337.5498|4335.8101|4326.3198|4299.5898|4207.5298|4217.7798|4213.3398|4213.3901|4207.6099|4150.73|4147.21|4069.28|4062.73|4079.8601
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||325.5|342|351.67|360.38|365.47|358.72|357.2|357.74|357.51|359.19|365.73|366.03|374.41|374.01|369.93|365.89|370.08|366.83|373.57|373.81|376.1|378.9|377.1|368.96|367.55|367.36|365.54|366.84|367.03|366.56|366.71|365.6|364.65|361.49|354.32|351.69|355.12|356.06|374.08|375.53|373.15|373.94|368.65|364.68|361.44|363.9|349.89|353.51|352.57|371.83|376.51|387.85|394.17|387.3|393.29|400.99|399.87|386.89|391.57|385.84|385.33|379.55|379.4|375.71|362.09|363.21|372.84|374.49|357.09|348.93|343.97|347.91|352.28|356.67|361.19|351.08|347.23|352.51|351.79|350.16|346.53|345.98|337.95|336.75|325.97|324.08|330.57|323.44|323.68|324.55|314.1|317.94|314.82|304.24|294.84|281.94|249.39|274.61|288.24|327.17|334.68|355.43|349.72|344.33|347.53|349.56|341.95|339.77|339.29|341.21|334.01|333.81|334.18|327.92|322.39|322.61|315.93|316.21|317.07|325.7|320.53|315.93|317.6|317.44|321.1|318.03|307.91|314.18|314.66|310.01|320.52|317.41|313.67|311.59|308.66|303.37|299.67|296.04|293.09|298.28|302.49|296.06|294.34|295|293.97|290.01|286.48|288.87|279.76|276.62|277.92|278.92|276.34|274.25|273.36|265.94|263.5|269.43|265.62|259.62|256.71|257.61|255.21|254.66|257.8|254.37|254.59|260.58|259.31|252.61|250.94|261.02|257.85|275.12|278.39|279.26|274.05|274.66|278.4|274.48|271.96|269.65|268.71|269.4|270.08|272.31|271.51|271.39|269.23|271.14|263.03|261.68|260.01|259.68|260.72|254.64|251.91|253.66|254.17|251.48|252.84|257.74|256.95|254.21|254.74|248.92|246.81|247.98|254.3|255.44|252.62|253.27|257.74|256.99|255.29|251.83|248.69|248.66|246.94|244.16|244.51|246.23|247.67|247.28|244.95|243.04|240.77|239.55|239.19|239.46|240.72|244.5|240.48|239.66|237.71|237.16|238.06|236.56|236.58|235.5|234.58|231.44|231.72|231.29|230.99|230.27|231.23|229.56|223.63|224.6|224.84
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||393.57|424.48|444.27|449.88|459.33|446.27|446.37|446.89|451.34|452.97|473.57|473.83|491.88|495.64|482.86|468.66|471.08|470|484.54|490.13|492.76|491.83|479.37|471.79|476.34|473.99|470.02|470.5|475.98|469.86|474.07|469.98|473.65|481.82|474.78|472.66|471.36|472.66|499.81|500.79|495.07|485.54|479.44|470.95|469.87|483.94|460.16|467.77|477.92|496|499.93|513.24|518.96|510.17|519.1|532.68|524.84|503.02|515.56|503.32|501.09|487.06|485.29|478.28|441.77|444.64|457.84|458.17|438.38|422.68|424.03|434.82|432.5|440.33|436.82|426.1|420.45|431.4|431.79|424|418.23|419.22|401.67|398.81|387.76|384.78|379.52|367.09|357.73|356.34|349.72|354.45|347.07|341.94|320.28|313.58|258.25|283.34|326.25|375.78|385.79|423.47|414|412.06|416.73|427.03|419.31|416.17|419.67|419.1|407.22|405.39|403.08|388.52|381.43|380.1|372.39|371.67|372.88|378.3|373.51|366.35|369.5|369.96|379.11|370.67|363.42|370.27|374.62|372.95|388.22|393.41|388.95|380.7|381.51|369.73|360.32|362.15|356.98|359.14|365.07|359.69|358.53|362.15|363.14|363.01|357.39|360.72|355.6|351.89|351.25|350.75|349.17|346.68|341.92|338.02|332.66|335.47|334.43|324.95|317.22|319.97|319.88|321.98|327.36|319.06|319.69|324.83|319.85|304.78|302.35|315.4|309.94|328.99|340.93|338.55|330.13|333.96|344.91|337.23|330.7|332.06|335.17|337.74|335.93|340.01|336.69|339.41|343.42|350.4|339.59|333.75|332|329.5|336.31|332.65|329.47|337.89|341.91|335|337|344.16|345.11|339.18|340.66|338.12|331.55|331.25|343.7|344.35|339.14|336.74|337.9|334.22|330.76|318.88|315.7|314.62|311.03|310.25|312.96|313.98|312.96|320.96|320.01|319.8|322.48|322.23|319.9|319.82|320.25|325.78|325.27|322.17|329.4|328.05|322.56|316.3|318.14|317.11|313.49|307.68|308.46|301.86|295.84|294.2|294.37|291.75|290.02|290.82|289.73
00413|41147|/indices/nzx-all|INDICES:NZ||1915.01|1995.08|2057.3899|2091.75|2081.9199|2050.4299|2051.1001|2032.12|2016.86|2038.8|2060.8799|2090.77|2096.4399|2094.8999|2101.8701|2097.8999|2115.9199|2108.3701|2111.9199|2114.96|2123.95|2124.1799|2108.1799|2047.91|2065.01|2055.1499|2050.5801|2048.27|2062.0701|2062.8301|2048.0701|2031.52|2042.1|2038.12|1992.98|1985.3101|2009.55|2024.5601|2075.79|2061.3899|2044.67|2041.36|2025.46|2021.5601|2018.3199|2035.23|1980.89|1989.39|1973.23|2055.27|2075.0701|2134.71|2152.45|2101.4099|2139.25|2155.3999|2144.95|2072|2072.5901|2074.03|2075.8201|2048.55|2048.55|2031.12|1978.28|1984.39|2034.58|2019.7|1944.01|1906.71|1899.4301|1919.92|1933.27|1947.26|1956.73|1891.38|1874.67|1923.22|1913.34|1904.59|1882.97|1879.96|1834.5601|1833.96|1794.74|1758.45|1797.01|1763.53|1762.05|1766.59|1699.41|1721.21|1707.99|1645.72|1596.92|1537.04|1356.73|1488.76|1574.09|1809.87|1849.83|1970.62|1945.15|1918.55|1944.67|1962.67|1927.92|1923.3|1923.78|1920.4301|1875.79|1872.87|1872.6|1833.75|1818.9301|1816.39|1801.79|1800.22|1809.14|1830.45|1824.96|1807.78|1812.99|1811.02|1829.17|1805.78|1769.85|1800.79|1804.89|1784.09|1833.37|1822.61|1805.03|1787.85|1777.28|1744.48|1728.88|1706.22|1692.78|1713.8|1736.9399|1709.35|1700.74|1699.5601|1703.37|1671.39|1660.5699|1676.88|1622.73|1615.17|1615.86|1618.22|1605.9301|1590.85|1588.15|1556.76|1548.96|1574.84|1551.8101|1519.5601|1506.47|1505.5601|1505.79|1506.39|1519.62|1511.6899|1513.6|1536.04|1536.6899|1498.3199|1488.8199|1540.38|1508.76|1608.79|1625.33|1624.42|1594.55|1597.88|1619.8101|1601.29|1583.37|1570.3101|1565.24|1569|1573.7|1586.24|1582.24|1580.02|1567.12|1578.0699|1534.02|1526.01|1519.9399|1515.5601|1521.34|1485.53|1471.5601|1481.66|1484.9|1470.35|1481.33|1505.28|1500.1801|1484.78|1487.34|1454.72|1448.65|1445.2|1484.34|1493.3101|1480.36|1484.63|1510.8101|1505.38|1495.91|1474.25|1460.02|1459.45|1450|1433.28|1435.5|1443.97|1451.11|1443.13|1435.59|1424.8101|1410.75|1404.87|1402.58|1404.8199|1412.0699|1434.35|1410.48|1407.64|1396.72|1396.64|1397.38|1387.05|1387.34|1378.7|1374.5699|1355.99|1358.08|1355.38|1355.67|1351.24|1353.16|1347.9399|1321.65|1320.52|1325.67
00414|41150|/indices/nzx-smallcap|INDICES:NZ||22037.8301|23033.8691|23460.5996|23863.1797|23489.1992|23310.7695|22972.2207|22980.6406|22936.0098|23254.6191|23208.6406|23221.7793|23259.5703|23203.1094|23062.25|22833.0996|22754.0391|22550.4004|22407.2793|22884.7402|23028.1602|22632.6699|22117.5898|22045.4004|22208.9609|22191.4707|22339.8594|22385.6992|22427.0098|22369.8809|22101.9297|22049.8008|22039.5|21990.3594|21811.7598|21524.2109|21432.6309|21656.2109|21865.6797|21832.8809|21739.5996|21548.2891|21427.9297|21265.8594|21091.3398|20615.9395|20525.5391|20449.75|20514.4492|20964.1602|21197.8398|20769.0996|20874.0391|20966.8496|20968.8594|20672.2402|20303.6602|20144.2305|19714.6504|19309.3203|19092.8496|18633.5898|18448.4805|17979.1504|17745.6191|17802.1992|17899.7305|17443.9004|17145.6504|16988.4297|16893.3398|16685.6602|16510.3301|16303.3301|15934.0303|15177.3496|15052.6699|15520.0898|15582.2002|15061.8701|14986.4502|15130.3496|14261.4404|14207.75|13714.3701|13388.2197|13382.1904|13204.7305|13192.4004|12986.8604|12638.8604|12603.9404|12514|12110.6396|10930.9004|10695.3496|9922.2803|11164.9902|12959.9102|14528.4102|14897.2197|16297.7998|16373.2803|16333.5098|16621.4395|16806.3203|16686.5195|16632.2793|16549.1895|16353.2598|16205.4102|16188.4502|16244.6396|15986.1504|15956.0303|16034.1104|16031|15865.7598|15774.7305|15549.9102|15502.96|15473.9697|15511.7197|15293.9902|15244.0996|15180.2305|15097.7197|15345.7998|15303.7002|15214.71|15405.4502|15341.7402|15341.7402|15213.2598|15177.8896|15117.0098|15144.0996|15089|15028.3301|15131.7695|15149.0703|15139.2402|15143.3398|15319.1904|15317.25|15105.6299|14997.1201|14791.46|14778.6396|14885.3398|14911.7598|15054.4297|14797.2803|15051.9102|14910.3096|14878.3896|14897.8701|15036.4004|15091.21|14969.2695|14996.0303|14861.8203|14894.9297|14984.1797|15301.0596|15501.8203|15759.8701|16267.6201|16339.5098|16149.5303|16126.2002|16327.8301|16135.4697|16736.5195|16577.7109|16533.7305|16575.7598|16691.6406|16627.9707|16643.1699|16719.7598|16712.0898|16692.3203|16571.5508|16546.8105|16470.5391|16487.0391|16375.5098|16347.3701|16202.4697|16023.8398|16002.0596|16041.46|16101.7695|15806.54|15563.6504|15417.0498|15434.6299|15453.54|15455.6904|15541.4004|15603.4102|15471.2305|15213.3604|15236.6299|15143.7197|15026.1396|15106.9902|15768.7695|15914.5303|16028.8496|16063.4199|15888.7598|15669.9502|15361.21|15021.2695|14988.3896|15068.9697|14887.1602|14754.6201|14725.7998|14453.8604|14469.8496|14486.3896|14545.8203|14383.5195|14237.3701|14180.5596|14152.3398|14151.2803|14187.0801|14383.21|14346.5098|14336.2998|14253.6699|14222.4297|14162.4102|14058.9199|14009.8496|13657.7002|13541.5098|13463.3203|13500.0098|13516.5996|13608.7998|13704.6699|13937.2402|13858.71|13795.3701|13773.7002|13813.5596
00415|1096456|/indices/nzax-all-price|INDICES:NZ|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||414.42|432.81|427.21|427.21|423.41|431.67|455.27|455.27|466.54|484.15|483.84|468.08|461.13|454.05|434.08|427|428.03|425.46|432.27|416.42|416.42|404.24|399.98|393.82|391.3|395.08|394.71|396.11|402.39|400.81|398.99|397.83|397.19|403.8|405.33|410.06|403.99|401.55|411.71|411.6|412.21|418.12|416.07|414.59|416.44|412.12|410.85|413.74|414|407.87|400.94|389.16|387.65|396.98|384.66|397|402.72|397.68|397.68|396.17|393.97|397.27|402.87|401.4|406.32|411.7|433.14|441.04|436.06|436.06|442.41|420.33|423.03|421.59|420.09|426.18|425.81|421.47|421.47|417.26|425.67|442.93|444.13|437.19|438.16|439.33|438.9|443.64|442.21|450.36|445.5|444.52|450.07|458.17|450.7|439.56|436.74|444.4|447.89|455.66|461.56|466.72|467.11|468.76|455.63|448.96|460.57|462.98|453.32|440.06|440.06|440.49|458.23|458.9|451.73|449.08
00416|24441|/indices/s-p-tsx-composite|INDICES:CA||19912.5898|20534.3809|20790.8906|20934.1504|21168.7402|20382.3301|20526.0996|20593.9707|20464.5996|21086.8496|21527.5605|21415.3398|21107.0293|20954.9902|20853.2891|20375.7598|19968.4805|19954.8203|19982.1895|20448.9609|20631.8496|20555.2402|20386.5098|20109.3691|20370.2109|20261.5391|20081.4395|19605.9395|19976.0098|19980.3203|20093.8301|20013.9297|19978.25|19960.9395|19705.8105|19553.7793|19224.2305|19063.9492|19063.5293|19084.9609|18967.0898|19161.7305|19017.25|18606.5703|18460.5996|18721.7402|18353.3496|17950.75|17929.9902|18207.1992|18236.4297|17487.7207|17297.75|17790.2305|17808.8594|17405.4297|17428.6602|17307.4492|17383.2695|17447.3203|17124.8594|17019.0996|16675.6406|16465.1895|15569.4297|15418.46|16148.6396|16289.96|16205.54|16005.7002|15724.9502|16103.0703|15956.04|16086.2402|16523.8594|16474.7207|16454|16172.6396|16012.7197|15928.4199|15573.5098|15391.7305|15182.8203|15144.4199|14934.71|15015.5098|15163.0898|14940.3203|14783.8799|14187.4697|14518.0703|14404.6396|13940.0596|13874.6797|13300.1299|12548.96|11172.7305|11361.3398|12451.1201|16015.8096|15896.3496|17812.4805|17646.6191|17351.0098|17272.7305|17514.6602|17198.8809|17041.1602|17027.4004|17095.2207|17004.5098|16906.5996|16816.9707|16972.7402|16935.7207|16819.8496|16642.4609|16315.5703|16309.1797|16376.5996|16274.7002|16198.0898|16656.4297|16698.2598|16459.4004|16328.4297|16069.9102|16003.0703|15964.3799|15994.2803|16206.3604|16458.4004|16445.1309|16421.6602|16381.6797|16268.1602|16286.4805|16190.8896|15960.9297|15963.3096|16105.5303|16111.2598|16138.9805|16402.1602|16515.4902|16443.3398|16294.2598|16153.6299|16021|16043.8604|16028.1104|15891.9404|15975.0801|15831.9004|15545.9404|15513.7002|15276.9102|15141.54|14880.9805|14383.0596|14112.8398|13776.8799|13924.3799|14567.3203|14763.8496|14907.4805|14810.5596|15046.7598|15136.8096|14639.7002|14732.0303|15380.7002|15317.1299|15895.5|16063.7002|16045.3096|15975.75|15994.3203|16252.3799|16296.4004|16075.3398|16235.5898|16266.5898|16350.96|16424.75|16382.29|16227.25|16112.6299|16253.2998|16220.46|16037.9697|15884.25|16059.71|16016.8604|15759.7402|15548.7002|15430.5498|15266.9199|15216.04|14991.21|15150.54|15203.9297|15548.96|15334.7402|15286.5498|15414.6396|15113.96|14785.7803|15600.9199|16180.6904|16270.6396|16229.2598|16181.04|16131.79|16099.5898|16008.5303|15853.0703|15926.5801|15986.04|15829.4404|16006.25|15942.9404|15816.5195|15754.1396|15742.2002|15619.2305|15437.8096|15173.6104|15015.5801|14953.9004|14933.9902|14918.5703|14923.1904|14995.25|15052.4102|15070.8398|15086.2998|14987.7598|14915.7803|15114.5596|15125.0898|15077.9502|15342.7803|15254.0703|15326.9102|15164.7305|15505.1299|15367.4404|15427.3203|15532.7695|15528.96
00417|25282|/indices/s-p-tsx-60|INDICES:CA||1211.63|1248.27|1264.95|1272.5699|1284.34|1239.54|1250.14|1250.0601|1239.1899|1275.2|1298.74|1288.3|1269.23|1258.5|1252.2|1223.89|1198.63|1197.14|1194.5699|1222.13|1234.36|1230.49|1225.34|1211.0699|1225.62|1216.4399|1204.74|1179.92|1201.92|1197.95|1205.42|1203.11|1198.79|1192.87|1178.3|1171.77|1151|1140.83|1135.33|1136.53|1130.05|1142.27|1134.74|1113.5601|1106.01|1117.2|1096.24|1070.53|1067.73|1082.5|1079.15|1033.96|1024.13|1055.89|1059.9|1032.4301|1034.41|1030.11|1035.6899|1037.7|1022.17|1017.88|997.88|979.66|926.6|919.76|962.61|974.15|971.21|958.76|943.59|962.62|957.82|965.52|992.81|988.05|986.78|968.45|959.68|955.73|938.59|924.93|916.15|913.01|902.25|906.3|915.3|904.82|893.06|862.56|877.58|871.56|844.63|841.26|814.6|766.11|683.81|694.42|744.14|955.83|949.97|1061.45|1052.59|1035.47|1030.05|1044.46|1023.9|1013.55|1012.07|1017.52|1013.66|1008.18|1002.48|1015.24|1013.47|1007.21|995.8|976.98|975.31|980.01|972.16|967.83|996.3|998.64|982.91|974.83|959.88|954.36|952.47|950.89|965.06|982.83|982.17|982.31|980.83|972.74|975.51|969.06|956.2|957.58|965.35|965.29|967.54|985.51|989.75|982.74|971.8|962.35|954.35|954.98|956.02|948.19|952.61|943.88|927.6|926.53|913.72|908.55|889.45|861|846.38|827.78|837.77|877.1|886.03|896.22|889.11|901.89|901.93|871.68|873.74|909.33|905.46|945.19|951.46|949.95|946.88|950.7|965.17|968.99|958.41|965.44|967.36|971.16|975.84|970.01|959.63|954.42|960.47|958.95|948.3|939.13|951.14|949.57|931.15|917.64|908.54|899.26|898.58|884.87|895.76|896.17|920.35|906.06|903.89|909.82|892.8|874.95|924.72|956.29|964.47|962.27|957.15|954.93|955.81|950.86|941.47|944.12|947.02|938.86|946.98|942.8|935.8|930.42|927.92|921.22|907.13|891.08|881.13|877.27|877.03|878.25|878.43|884.33|884.21|885.99|888.85|884.07|879.37|888.15|891.46|887.38|903.21|901.67|902.51|891.94|914.15|906.38|909.78|913.97|913.4
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||1128.95|1168.39|1178.73|1191.17|1213.09|1157.5|1159.14|1177.86|1175.89|1223.66|1260.37|1267.03|1250.3101|1244.47|1240.91|1212.13|1188.61|1192.29|1208.77|1238.11|1243.52|1234.27|1205.54|1183.51|1202.72|1206.6|1191.52|1154.45|1179.9301|1188.21|1200.04|1185.71|1187.64|1204.36|1191.2|1170.11|1156.15|1141.15|1165.9399|1167.72|1160.6|1168.55|1157.9399|1117.67|1107.72|1139.73|1113.2|1090.16|1100.15|1123.5|1138.34|1100.63|1084.23|1099|1095.09|1083|1077.86|1062.41|1064.64|1063.1899|1041.54|1030.58|1018.08|1003.46|956.62|939.66|986.13|983.7|970.49|956.02|926.98|970.16|949.1|956.03|979.24|983.04|977.09|965.92|958.41|948.11|911.57|911.43|884.37|885.4|865.96|873.45|881.07|857.52|857.29|801.41|837.55|829.86|798.47|786.45|728.82|696.04|614.05|625.66|748.98|972.75|959.98|1082.98|1072.87|1053.8199|1052.1801|1065.5601|1051.87|1045.62|1043.5699|1043.5|1031.8|1023.87|1019.92|1021.05|1018.31|1009.23|1000.48|979.21|983.42|983.29|984.65|979.41|1003.1|1004.29|996.93|990.4|973.11|974.49|970.03|983.88|988.94|996.92|994.23|988.33|983.54|981.25|976.21|966.99|956.02|951.55|963.06|964.88|964.07|970.71|988.43|989.28|991.3|983.88|978.9|980.43|975.12|965.39|972.47|964.16|942.92|939.13|919.75|903.3|898.28|864.74|842.78|815.53|823.46|859.3|873.8|884.14|882.42|901.01|917.65|894.73|911.34|956.93|951.61|975.98|995.5|993.82|982.84|978.35|1001.73|993.27|978.7|996.19|994.54|1005.03|1010.96|1014.49|1009.6|998.81|1017.31|1012.8|1000.8|992.79|998.32|990.12|983.42|973.1|973.66|963.73|951.6|939.88|945.69|959.2|968.47|959.83|953.69|965.92|946.29|921.66|966.36|1010.35|1005.34|1004.92|1006.16|1002.56|989.79|983.77|974.64|986.49|992.11|979.57|998.7|995.88|986.47|987.03|992.82|983.95|981.62|967.9|958.58|955.95|952.53|943.78|944.01|943.42|953.78|951.87|953|942.53|940.05|959.1|953.47|951.88|964.87|953.82|968.95|959.76|974.14|964.82|971.58|983.24|985.87
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||711.98|744.41|748.77|753.17|765.31|721.69|717.6|736.12|738.41|775.41|806.96|822.94|799.36|791.88|792.74|772.31|752.53|750.34|738.04|760.25|756.88|748.78|722.33|708.73|738.53|740.24|738.24|718.43|737.1|750.34|768.38|759.69|760.22|779.61|771.52|756.57|747.38|729.49|743.67|739.55|722.81|727.47|729.31|702.17|699.11|734.14|715.27|693.84|700.79|710.17|714.32|670.59|654.12|675.65|671.63|657.07|645.27|636.68|630.2|623.79|611.75|599.58|585.01|571.95|530.03|520.71|550.35|548.57|536.52|529.77|513.28|549.62|533.73|538.98|550.04|556.91|546.06|540.12|532.3|522.7|498.56|501.06|488.02|486.89|475.15|479.1|478.3|462.68|463.86|428.96|443.41|433.6|406.74|397.29|363.49|348.35|316.41|312.15|372.48|510.59|505.04|588.16|580.1|575.99|575.95|586.83|591.66|588.37|593.72|585.65|579.04|572.68|561.25|556.69|553.24|553.52|555.03|544.18|542.92|543.48|543.67|546.73|571.56|580.34|576.85|579.12|573.85|570.05|569.12|582.73|587.29|590.78|577.65|573.23|571.35|568.76|565.79|559.44|555.11|550.85|555.55|561.01|560.41|562.94|577.95|579.63|588.02|580.53|580.53|585.64|581.93|576.29|586.59|581.83|565.56|563.85|555.54|545.49|552.97|540.19|520.8|502.68|508.65|524.69|533.59|538.42|549.62|557.83|568.58|562.11|572.36|595.16|593.64|611.83|618.09|618.11|611.14|610.12|629.87|622.36|609|629.76|631.27|635.03|637.51|642.57|639.08|636.95|640.77|641.78|640.03|642.89|646.58|646.44|639.38|633.21|631.4|622.37|609.86|595.75|597.64|612.63|617.92|611.15|605.92|621.14|610.49|592.09|625.45|662.69|658.55|660.4|661.8|656.79|640.23|635.84|627.98|633.02|636.16|622.04|643.73|635.91|628.18|630.18|640.28|630.25|631.85|622.9|613.88|614.26|609.01|602.55|603.56|603.7|610.03|614.07|614.69|601.92|600.18|616.27|603.2|609.8|618.77|617.21|632.7|632.37|638.15|629.17|642.79|657.33|669.46
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||802.71|855.75|883.62|903.82|923.13|875.84|857.41|877.7|888.79|937.86|974.03|979.75|959.01|944.49|935.71|889.24|858.12|853.4|847.92|884.1|901.28|889.88|873.15|860.31|914.34|916.72|892.89|868.4|906.78|918.97|942.72|935.1|939.49|971.16|963.39|953.56|929.57|902.3|935.19|937.63|909.06|922.57|951.87|924.36|919.25|970.67|925.02|867.26|988.56|1059.1|1028.0601|941.33|904.75|911.85|882.08|882.15|854.9|816.36|780.43|769.62|741.14|730.78|724.44|725.39|687.5|676.47|706.32|722.92|705.57|704.19|665.14|737.25|718.5|713.94|709.39|728.84|716.85|729.8|697.76|679.6|648.47|641.12|599.87|571.93|545.99|543.08|546.89|531.54|518.59|491.65|473.26|462.63|434.06|422.4|391.11|380.77|349.54|330.65|387.32|502.38|478.93|571.43|568.12|568.59|573.08|579.48|571.42|574.56|567.14|549.95|538.47|535.03|531.95|528.4|521.63|526.07|531.95|536.9|540.35|537.93|539.5|551.11|568.17|582.17|581.3|585.7|579.74|566.45|567.91|592.81|585.58|588.37|573.55|574.29|584.12|577.22|582.35|586.87|594.25|597.66|600.94|593.06|591.48|598.5|607.18|607.98|622.5|622.82|618.76|628.85|618.35|612.2|619.99|616.57|606.5|609.98|607.51|590.15|594.24|587.07|554.75|528.53|529.36|554.7|558.32|582.7|598.09|612.53|650.79|624.79|636.66|678.89|683.93|700.21|697.16|712.09|705.02|707.58|710.96|677.42|665.35|693.75|699.05|704.93|708.86|723.9|737.48|729.57|749.7|752.21|760.31|759.38|774.21|778.22|768.03|767.3|781.96|794.87|761.52|753.99|781.95|816.57|823.38|826.66|812.32|823.11|819.49|790.15|805.21|882.99|873.35|872.37|854.72|817.75|796.83|789.41|779.85|777.48|788.22|786.71|790.1|782.72|780.5|780.74|788.24|778.19|774.33|773.9|768.24|769.55|771.05|762.7|762.78|758.12|763.42|759.33|759.51|748.84|751.3|761.68|767.58|770.46|788.42|797.42|798.53|797.15|772.19|773.55|799.98|817.51|823.31
00421|39929|/indices/sensex|INDICES:IN|56409.6289|58620.9297|59987.1797|58306.4492|56543.0781|55132.6797|56950.9805|56687.6211|56382.9297|56993.8906|56999.2695|59379.0391|59355.1211|59089.3711|60485.6484|59811.4219|58952.1094|58551.1406|58232.5391|57944.6289|57924.4805|56309.8594|56124.7188|55013.9805|54124.2695|52804.0781|51802.7305|52013.5117|52208.9609|52228.0117|52177.6797|51740.1914|51601.1094|51602.8711|51179.9414|50465.8984|48923.1289|48473.4297|48028.0703|48152.2383|47204.5|47693.4414|47696.2813|49331.6797|48236.3516|48586.9297|48597.0195|49440.4609|48890.4805|50624.3281|50846.2188|46433.6484|46160.4609|48403.9688|48795.7891|47594.4688|47148.2383|46973.5391|44949.9414|45024.4688|44118.1016|43582.3984|43584.8594|42263.6406|39334.9219|39241.8711|40150.4805|39667.4688|38819.8906|37544.0508|36495.9805|36506.7695|37935.2617|37935.3711|38545.7617|37734.1406|37654.9219|36911.2305|37431.6797|37185.7813|35877.4219|35877.9688|34662.0586|34499.7813|32923.7383|32348.0996|32876.5508|30512.1406|29968.4492|30770.4805|31158.75|31651.5801|30378.2598|30016.1699|28602.3105|27500.7891|25638.9004|26714.4609|29388.9707|37011.0898|38219.9688|40610.9492|40798.9805|39563.0703|39631.2383|41059.0391|41648.1094|40476.5508|41184.7305|41132.8906|40917.9297|40135.3711|40337.5313|40393.8984|40221.9688|40026.9883|40037.5313|39254.1211|38718.2695|38066.1289|37415.8281|37633.3594|38510.9688|35987.8008|36784.4688|36409.5391|36492.6484|36102.3516|36888.4883|36416.7891|36607.4102|37690.4688|38271.3516|38435.8711|39441.3789|38946.0391|38870.9609|39363.4492|39279.4688|39353.1602|38570.0391|36956.1016|37370.3906|38753.4609|38518.2617|38780.0781|38460.25|38581.0391|37667.3984|37952.1016|36726.3906|35926.9414|35714.1602|35287.1602|35510.9688|36225.4805|35375.5117|35953.1484|35691.75|35753.9492|35382.0781|35010.8203|35694.7383|34426.2891|35266.7617|34896.0703|34937.9805|34672.1992|34811.6016|33341.8008|33291.5781|34140.3203|33723.5313|34202.2188|35985.6289|35993.6406|37342|37774.4219|38416.7305|38050.6914|37559.2617|37586.8789|37128.9883|36491.8281|36261.7813|35779.7188|35106.5703|34937.1484|35249.0586|35419.6797|34784.6797|34735.1094|34302.8906|34821.6211|34977.7383|34847.6094|34259.2695|33899.3398|33578.9102|32972.5586|32515.1699|32483.8398|33119.9219|32991.1406|34015.7891|33554.3711|33957.3281|33482.8086|35006.4102|35544.6797|34687.2109|34216.3281|33703.3711|33752.0313|32595.6309|32886.9297|32565.1602|32797.7813|33288.2109|32683.5898|33108.0898|33164.2813|32312.7402|32319.3691|31769.4004|31440.4805|31081.8301|31886.0898|31797.8906|31560.3203|31360.8105|31220.5293|31298.9004|31128.0195|32107.9902|32058.3301|31626.4395|31471.4102|31017.1094|30680.6602|31110.3906|31017.1797|31087.2793|30869.9004|30247.5996|30273.6191|29877.4102|29804.1191|29392.9902|29241.4805|29442.2598|29668.4492
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||16836.8008|17485.8496|17879.1504|17383.3008|16833.1992|16410.1992|16966.4492|16891.6992|16782.4004|16985.6992|17688.5|17798.1992|17697.0996|17613.0996|18034.3496|17839.0996|17581.3496|17452.9004|17326.0996|17269.1504|17254.1992|16764.8496|16395.6992|16376.0498|16162.5498|15834.6504|15513.4502|15578.5498|15644.75|15632.75|15635.9502|15505.6504|15450.9004|15566.9004|15374|15145.4502|14725.3496|14591.9004|14416.25|14421.2998|14151.4004|14248.7002|14459.5|14617.5996|14264.4004|14350.0996|14919.9004|14638.5498|14467.75|14898.2002|14977.2002|13661.75|13596.75|14222.7998|14357.8496|13953.75|13811.5498|13131.4502|13447.0498|13241.9502|12962.7998|12790.4004|12730.25|12367.3496|11557.4004|11535.4502|11775.75|11661.2998|11452.2998|11099.8496|10790.2002|11383.5498|11185.1504|11303.6504|11410.6504|11144.5|11111.4502|10882.25|11026.6504|10953|10562.9004|10676.5498|10223.5996|10194.5|9726.3496|9544.3496|9706.9502|8996.6504|8806.75|9043.9502|9116.5|9250.3496|8909.4004|8821.9004|8360.9502|8055.7998|7511.1001|7832.5498|8555.1504|10827.4004|11175.0498|11908.0498|11990.75|11614.5|11945.8496|12087.9004|12278.75|11929.5996|12151.7998|12118.8496|12046.2998|11832.2998|11888.8496|11919.75|11867.5996|11802.6504|11850.25|11604.5996|11490.75|11290.0498|11090.1504|11158.3496|11416.0996|10670.25|10889.7998|10746.3496|10756.5498|10637.1504|10901.5996|10782.5996|10848.9502|11210.0498|11399.2998|11461|11797.9004|11651|11625.0996|11797.7002|11769.5|11812.4004|11591.7002|11108.2998|11251.0498|11655.9004|11564.7998|11648.25|11549.0996|11559.2002|11311.5996|11412.5|11059.8496|10817|10729.2998|10585.6504|10620.4004|10814.1504|10583.6504|10756.4502|10692.3496|10733.25|10628.6504|10534.5498|10738.6504|10333.8496|10588.25|10489.75|10512|10440.5498|10477|10020.3496|10004.5498|10249.5996|10138.5996|10261.9004|10850.2998|10866.4502|11250.2002|11393.8496|11595.5996|11499.6504|11340.2998|11359.7002|11234.9502|11010.9502|10925.5996|10807.1504|10604.6504|10557.7002|10701.2002|10755.4004|10550.9004|10558.4502|10417.7998|10589.0996|10635.6504|10601.5996|10514.9502|10396.3496|10328.5|10111.2998|9958.5498|9951.9004|10180.25|10141.5498|10447.1504|10302.75|10434.0498|10276.2998|10736.0996|10881.4004|10666.75|10588.5498|10404.6504|10460.4502|10074.7998|10141.5498|10033.3496|10108.5498|10261.5|10094|10254.0996|10323.9502|10124.5|10123.3496|9955.7998|9831.0498|9687.5498|9952.7998|9968.7998|9861|9783.75|9740.0996|9752.0996|9685.5498|9988.3496|9919.5996|9792.0498|9646.4502|9543.5498|9448.75|9565.2998|9560.7998|9608.1504|9547.7002|9341.6504|9390.75|9297.9502|9269.9004|9130.5498|9075.1504|9144.9502
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||10834.75|11474|11778.1504|11564.7002|11101.75|10785.6504|11301.9004|11262.4004|10886.4004|11232.5498|11672.5498|11700.75|11410.3496|11174|11479.2998|11771.2002|11428.4004|11120.4004|10864.0996|11001.9502|10868.5|10511.6504|10093.0996|10231.9004|10135.6504|10459.0498|10217.4004|10220.9502|10351.4502|10239.2998|10123.3496|9842.6504|9792.25|10021.8496|9647.0498|9559.25|9202.7998|9158.5498|9048.8496|8945.25|8647.5|8695.9004|8879.5498|8837.8496|8586.9004|8543.75|9032.8496|8858.6504|8591.2998|8649.5996|8518.4502|7840.25|7845.5|8017.6001|8177.3999|7958.8999|7756.3501|7264.3501|7689.6499|7628.1499|7481.1001|7193.2998|6957.1001|6743.3999|6473.7002|6411.7998|6391|6319.3999|6494.2002|6366.8501|6140.7002|6482.3999|6221.2002|6315|6488|6184.7002|6120.8501|5865.0498|5805.5|5817.3999|5642.1001|5763.0498|5602.2998|5600.8999|5320.5|5165.3501|5118.6499|4863.25|4747.75|4827.1001|4874.9502|4904.6499|4796|4676.2002|4440.6499|4337.1499|4088.05|4418.7002|4795.25|5987.3501|6219.5498|6529.6001|6680.1499|6464.4502|6645.6001|6598.7998|6449|6229.75|6289.5498|6215.0498|6207.75|6095.6001|6154.2998|6202.9502|6155.7998|6109.3501|6136.7998|6017.8999|5966.1499|5774.7002|5710.3999|5744.3501|5979.7998|5612.6001|5686.6001|5589.3999|5574.5|5492.9502|5682.6499|5578.3999|5634.75|5794.4502|5930.8501|6088.7002|6270.8999|6218.7002|6128.2002|6290.7002|6331.7002|6332.6499|6158.0498|5920|6047.6001|6230.0498|6318.3999|6441.2002|6399.7002|6424.5|6252.25|6320.2002|6217.5|6076.1001|5823.7998|5755.3501|5788.6001|5934.4502|5932.1499|6054.6499|6227.2998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN||18.8875|15.94|15.3425|15.0875|15.2075|15.3325|13.76|15.21|17.21|13.5625|12.08|13.99|14.305|14.5075|14.155|12.23|14.4525|13.515|10.2275|9.025|12.485|12.4025|12.1125|11.12|9.9825|11.2025|10.395|11.5675|10.485|11.1475|12.0225|13.275|10.6|11.945|14.1475|17.23|17.13|18.2275|20.1225|20.9675|19.8075|18.245|19.17|19.5675|18.225|16.6825|18.5375|21.815|20.0225|19.345|20.8925|20.08|20.3375|18.6175|20.64|17.38|17.6275|15.645|14.0525|16.22|16.53|16.91|15.72|17.58|19.2825|20.08|15.465|18.425|17.51|17.375|15.755|16.325|17.245|16.4|15.4225|14.885|16.34|21.755|22.09|22.7375|22.805|23.485|25.6275|27.79|29.05|27.24|25.92|27.41|26.335|33.44|33.9875|31.4825|34.9825|40.305|46.9025|54.9|65.6325|51.4725|21.425|19.92|12.295|10.165|11.375|12.645|14.6825|12.465|12.5025|12.695|9.6175|10.425|11.325|11.71|11.4075|12.3575|11.6075|12.5225|13.3825|13.9825|13.5725|14.99|15.7275|14.9475|13.64|13.2775|13.665|15.885|13.7|13.7025|15.1175|15.0275|12.0375|11.5625|9.1625|11.55|12.665|11.855|10.6025|12.6425|13.6275|13.48|14.4925|22.39|19.74|20.76|20.4075|18.5|16.55|16.7625|14.2575|12.675|11.845|12.92|11.7|11.85|11.81|12.8325|14.5875|12.015|12.3075|13.895|14.65|12.5625|11.87|11.9125|15.91|14.93|13.515|14.77|16.18|17.485|17.08|14.28|16.6725|15.575|13.8025|10.9825|12.3225|11.085|9.515|9.43|10.3025|10.0575|10.8875|11.215|10.645|10.015|11.225|9.74|9.825|10.43|10.8025|11.3475|10.8975|10.855|11.0925|10.9875|11.4375|9.7425|11.8075|13.01|14.495|11.99|11.295|12.2325|12.405|13.535|12.57|15.08|11.4975|12.0675|10.345|11.8125|12.1825|10.3175|10.16|12.1575|12.905|11.5275|11.01|11.0675|11.08|11.0725|10.875|10.0325|10.085|10.585|11.5075|9.2575|10.0175|11.175|10.525|11.1625|10.7925|10.485|10.745|10.235|9.0075|9.57|9.615|10.595|8.755|9.7125|9.49|10.26|9.865|8.835|9.465|9.945|9.9175|10.555|10.2375
00425|17943|/indices/cnx-100|INDICES:IN||17030.4492|17721.3008|18109.75|17651.4492|17103.9492|16653.5996|17231.6992|17175.5508|17060.6992|17297.1504|17979.3008|18079.4492|17901.5|17782.4492|18203|18100.6992|17837.3496|17686.5996|17577.0996|17558.1504|17521.8496|16993.3496|16574.0996|16586.5996|16345.5|16112.7998|15781.9004|15829.5|15911.7002|15896.1504|15883.0996|15729.3496|15665.25|15830.6504|15600.5996|15392.4004|14936.7998|14809|14583.3496|14590.4502|14329.5996|14390.0996|14596.9502|14745.9502|14393.5|14434.0996|15043.0996|14774.6504|14604.25|15017.3496|15047.6504|13762.2002|13704.1504|14332.8496|14482.75|14084.0498|13929.2002|13214|13583.5498|13387.8496|13088.0498|12900.0996|12832.0996|12448.9502|11675.25|11646.9004|11851.9004|11738.7002|11574.5|11233.5498|10906.7002|11512.0498|11299.5996|11436.9502|11575.6504|11296.8496|11269.4004|11046.9502|11177.0996|11094.0498|10725.7002|10842.5498|10414.5|10392.7002|9917.4004|9719.6504|9882.7002|9186.7002|8988.9502|9218.4502|9266.0996|9419.2002|9107.9004|9020.5498|8508.1504|8213.25|7624.8501|7964.3999|8642.2002|10957.4004|11288.4004|12009.5498|12144.0498|11719.25|12071|12213.6504|12391.5|12026.7998|12252.5498|12221.6504|12137.4004|11918.9502|11990.2998|12037.2998|11995.2002|11935.8496|11991.0498|11761|11641.9502|11403.9004|11200.9502|11287.5|11558.75|10812.7002|11015.2998|10861.9502|10852.4502|10730.9004|11004.9004|10887.4502|10944.4004|11312.75|11498.9502|11553.4502|11888.5996|11732.6504|11686.9502|11874.7998|11854.25|11908.75|11672.0996|11201.2002|11364.7998|11782.6504|11716.5|11812.25|11706.7998|11711|11464.75|11580.9502|11251.75|11001|10866.2002|10713.2998|10743.75|10975|10763.1504|10941.8496|10918.3496|10967.8496|10869.4502|10766.5|10991.5|10532.6504|10793.7002|10719.5996|10746.75|10674.25|10708.8496|10213|10186|10449.3496|10329.0498|10454.9502|11039.3496|11073.9502|11508.5|11657.1504|11895.9502|11779.75|11612.5|11643.0996|11524.6504|11222.0498|11137.9502|11074.0498|10874.9502|10827.1504|11001.0498|11078.2998|10852.2002|10910.8496|10734.7002|10899.4004|11005.2002|10972|10927.7002|10798.75|10747.2002|10497.2002|10324.4502|10301.9502|10541.4502|10476.4502|10808.5498|10670.6504|10809.3496|10610.75|11087.7998|11302.6504|11086.7998|11067.5996|10854.4502|10911.9004|10484.75|10546.0498|10449.9502|10526.2002|10678.5996|10487.2002|10662.3496|10723.5|10496.8496|10491.1504|10319.4502|10194.7002|10020.5498|10308.0996|10351.4004|10226.9004|10141.8496|10080.25|10086.0498|10007.9502|10329.9502|10261.9502|10138.0996|9974.2002|9857.5|9752.75|9861.3496|9880.2002|9919.7998|9827.5498|9609.7998|9699.2998|9638.2998|9608|9476.2998|9408.4004|9485.7002
00426|17949|/indices/cnx-200|INDICES:IN||8878.25|9260.7998|9472.9502|9235.0996|8936.7998|8699.7002|9020.2998|8992.1504|8904.5|9048.25|9411.3496|9463.5498|9350.75|9268.3496|9503.4004|9482.0996|9322.25|9238.0996|9137.0498|9142.4004|9117.9004|8829.2998|8593.1504|8619.6504|8494.4004|8435.5|8246.2002|8269.75|8322.8496|8304.25|8289.3496|8185.8501|8149.4502|8255.7002|8109.1001|8005.8501|7758.8999|7694.4502|7579.8999|7572.4502|7427|7455.6001|7565.4502|7634.5|7443.7002|7454.1499|7785.6001|7647.1499|7560.2002|7734.6001|7739.8999|7080.75|7057.2998|7363.8999|7445|7239.6001|7149.5|6777.3999|6983.5498|6889.6001|6734.3999|6617.3501|6563.7002|6363.75|5982.5498|5964.6001|6057.2998|5993.75|5937.8501|5767.1001|5593.3501|5912.25|5780.3999|5858.4502|5939.5498|5782.8501|5767.9502|5635|5691.9502|5651.8501|5466.3501|5533.8999|5316.7998|5305.8999|5064.2002|4957|5026.4502|4680.9502|4578.2002|4690.1499|4715.75|4791.75|4642.1001|4593.7002|4328.1001|4182.25|3893.05|4080.1499|4432.3999|5615.7002|5794.8501|6155.8999|6241|6017|6200.25|6261.4502|6325.2002|6134.7998|6247.5|6224.1499|6185.2998|6073.5498|6111.8999|6141.8501|6119.8501|6084.6001|6110.8999|5991.1499|5930.5498|5801.8999|5704.1001|5747.7998|5899.9502|5524.6499|5624.6001|5542.5|5537.5498|5472.2002|5620.4502|5557.5|5589.4502|5777.3999|5876.7998|5922.4502|6096.5|6017.75|5987.9502|6092.1001|6085.4502|6114.5|5987.6001|5742.9502|5834.75|6045.4502|6027.25|6088.25|6033.6499|6035.3999|5905.2002|5966.7998|5803.25|5671.2002|5580.7002|5506.8501|5520.7998|5650.8999|5549.1499|5643.6001|5653.3501|5678.7998|5630.6001|5574.7002|5693.7998|5437.5498|5579.25|5552.8501|5568.7002|5532.0498|5550.6499|5283.6001|5262.7998|5398.2998|5330.0498|5392.8999|5688.3999|5721.8501|5971.3999|6046.2002|6181.75|6123.0498|6025.0498|6043.2998|5977.3501|5814.6499|5761.8999|5755.7002|5649.5498|5624.0498|5725.2002|5774.3501|5643.5498|5700.2002|5600.5|5695|5776.4502|5760.5|5748.6499|5675.8501|5652.6499|5510.7002|5410.6499|5397.6499|5535.2002|5484.7998|5669.3501|5593.3501|5668.6001|5542.25|5797.7998|5958.3501|5848.2002|5859.5|5741.6499|5770.6001|5527.3999|5558.8501|5515|5553.1499|5617.3501|5513.0498|5597.8999|5627.0498|5501.6499|5496.9502|5406.3501|5339.25|5244.0498|5397.2998|5424.2002|5344.4502|5298.1499|5261.2002|5258.9502|5205.9502|5393.4502|5363.25|5304.5498|5225.0498|5158.75|5100.3999|5151.9502|5177.5|5190|5123.6001|5014.5498|5078.5|5066.5|5048.1001|4979.2998|4934.3501|4968.5498
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||7896.7202|8201.6602|8425.6602|8224.3604|7893.6499|7582.9902|7735.3901|7769.6899|7830.3301|7879.6099|8290.5195|8311.29|8296.1396|8177.2402|8379.1299|8251.7002|8154.3501|8195.5498|8174.2998|8161.52|8169.1201|8006.0898|7702.23|7661.6699|7578.6001|7403.8599|7318.1099|7259.2998|7291.1802|7283.8799|7287.1499|7317.6099|7339.96|7423.98|7384.5098|7216.79|7061.9902|6935.6602|6800.75|6716.25|6614.6401|6606.0801|6877.3101|6962.21|6834.5801|6954.54|7074.8398|6954.1602|6850.8599|7145.3301|7178.2598|6775.4302|6475.3198|6752.6001|6838.7598|6681.6299|6540|6258.9102|6383.8901|6261.9902|6156.4302|6028.1802|5958.52|5822.6499|5432.7002|5443.5601|5605.27|5515.6499|5438.5498|5264.96|5066.5601|5394.46|5313.3301|5360.5498|5346.8799|5204|5171.0698|5031.1602|5128.75|5098.4102|4872.6602|4944.9102|4727.54|4699.0898|4472.6201|4526.96|4506.9399|4135.04|4027.1499|4189.48|4207.2002|4218.2598|4050.3401|4045.95|3971.24|3677.3601|3561.3501|3818.3501|4477.3599|5162.3101|5378.3301|5807.2798|5847.6099|5686.75|5833.4399|5892.21|6021.04|5776.6699|5901.02|5891.7402|5881.8999|5792.5698|5798.5898|5823.2002|5731.9502|5691.21|5789.71|5765.1001|5659.8398|5518.5698|5317.1802|5210.0298|5580.1899|5200.4302|5317.1802|5168.4902|5285.5601|5182.7798|5303.75|5307.7998|5475.96|5647.1499|5750.5498|5810.0298|5962.6001|5845.71|5785.7798|5869.4102|5921.2402|5885.54|5768.3799|5477.29|5591.3501|5852.6299|5741.1099|5835.02|5771.02|5809.8901|5707.8999|5756.2798|5534.8198|5400.98|5257.6899|5150.1099|5213.9902|5269.8599|5187.0601|5244.23|5253.9502|5307.29|5275.6099|5268.6602|5270.77|5087.1099|5185.0698|5200.6099|5138.0298|4980.3599|4987.1001|4795.27|4736.96|4863.4199|4785.8501|4840.3398|5224.7202|5356.2998|5380.3701|5548.5098|5706.3398|5723.6499|5611.8501|5732.0098|5674.7598|5580.4199|5502.3599|5470.0498|5372.1602|5338.5698|5434.6299|5512.6699|5463.9199|5426.3701|5283.79|5397|5518.3198|5500.1099|5477.54|5543.0801|5532.46|5396.8101|5373.0498|5327.6699|5436.4702|5422.5601|5555.8799|5533.9302|5643.0801|5623.1401|5819.6001|5951.23|5789.23|5787.0898|5665.1499|5663.3999|5607.46|5480|5393.73|5439.2202|5482.02|5374.0698|5490.4702|5528.9702|5429|5399.4502|5294.1401|5217.1401|5134.8901|5329.02|5424.5298|5358.6499|5301.98|5271.3799|5292.8901|5246.73|5442.9399|5362.7002|5292.7798|5246.3599|5136.7002|5092.7798|5142.9702|5150.4199|5182.5898|5159.3999|5007.5098|5052.21|4991.9302|4999.3901|5011.4199|4884.7998|4922.3901
00428|954869|/indices/nv20|INDICES:IN||8715.4502|9070.5498|9299.75|9175.3496|8912.5|8598|8818.4502|8605.5498|8476.4004|8595.1504|8917.2998|8903.5498|8765.6504|8718.0996|8980.0498|9064.3496|9057.5|9009.5996|8953.3496|8824.5996|8779.4502|8665.7998|8521.4004|8480.5|8301.2002|8197.7002|8004.1001|8005.1499|7941.6001|7949.1499|7997.5498|7877.3501|7863.6499|7861.0498|7738.3501|7630.7002|7537.2002|7474.5498|7344.0498|7305.5|7265.6001|7359.2002|7413.0498|7309.6499|7161.3999|7187.6499|7275.5|7123.5498|7047.25|7254.3999|7314.75|6849.25|6866.7002|7134.8501|7209.8501|6914.3501|6798.6499|6401.25|6622.9502|6445.2998|6215.2002|6142|6050.5498|5901.0498|5677.6499|5683.8501|5829.3999|5753.4502|5670.75|5533.8501|5372.2002|5615.6001|5480.3999|5507.25|5611.8999|5563.7998|5520.7998|5437.2998|5414.75|5378.3999|5126.5498|5122.3501|4978.9502|4870.1499|4791.0498|4758.5498|4850.3501|4576.7998|4410.7998|4442.2002|4431.7002|4527.7998|4428.7002|4503.2998|4345.9502|4148.1001|3901.7|3821.1001|3860.7|4996.7998|5058.1001|5437.6499|5448.8999|5329.2002|5359.3501|5483.2998|5516.75|5405.8501|5451.2998|5437.3999|5397.5|5309.3501|5381|5400.1001|5389.1499|5419.8501|5453.4502|5353.0498|5295.6001|5270.8501|5190.2002|5233|5228.6001|5102.7002|5176.3999|5127.6001|5131.6499|5114.6499|5139.8501|5060.1499|5074.1001|5191.9502|5224.3999|5212.9502|5322.0498|5433.8999|5447.3999|5526.2002|5520.5498|5406.9502|5358.25|5279.3999|5371|5587.6001|5567.5|5563.1001|5525.2998|5505.6499|5440.1001|5463.8999|5371|5337.5|5276.9502|5139.7998|5208.6001|5281.4502|5157.5498|5175.25|5010.8501|5005.5|4993|4999.1001|5089.75|4955.5|5059.6001|4938.25|4970|5059.1499|5057.7002|4787.25|4756.1001|4930.25|4890.2002|4973.6499|5260.6001|5202.25|5368.8501|5393.9502|5460.6499|5403.1001|5302.1499|5250.6001|5117.1499|5011.2002|4959.5|4857.1499|4777.75|4729.1499|4855.25|4861.4502|4758.6499|4756.8501|4712.2002|4741.5|4733.6001|4713|4696.9502|4635.7998|4576.1001|4479.5|4462.7002|4458.25|4585.8999|4587.5498|4739.7002|4662.2998|4724.4502|4671.1001|4867.0498|4922.8999|4819.6499|4738.7002|4665.5|4686.5|4494.6499|4562.8999|4526.5|4527.9502|4608.0498|4550.75|4551.9502|4553.75|4366.1499|4350.1001|4275.5498|4216.3999|4171.6499|4246.7998|4271|4257.2002|4234.25|4206.75|4232.7998|4222.3999|4316.3501|4288.75|4224.7998|4058.1001|4020.55|4002.75|4048.2|4047.75|4075.7|4097.8501|4007.3|4028.6499|3994.3999|3951.1001|3905.55|3902.05|3955.6499
00429|17945|/indices/s-p-cnx-500|INDICES:IN||14410.9004|15069.0498|15400.5498|15028.5498|14515.25|14128.1504|14658.5|14599.3496|14402.0996|14674.75|15239.7998|15313.2002|15111.2998|14961.5|15328.9004|15356.5498|15075.25|14932.75|14734.7002|14769.0996|14713.5498|14250.5498|13841|13910.2002|13716.7002|13732.8496|13409.0996|13437.1504|13512.7002|13470.2002|13435.25|13221.0498|13155.5498|13333.8496|13080.6504|12912.25|12511.2998|12408.0996|12210.5498|12180.8496|11923.2002|11978.4502|12149.4004|12249|11939|11951.4004|12494.5996|12271.8496|12134.5|12360.7002|12347.0996|11304|11273.5498|11733.3496|11864.0498|11542.1504|11386.0996|10787.5|11128.4004|10982.75|10734.2998|10531.9004|10415.9502|10100.4502|9524.2002|9500.7002|9635.2998|9535.7002|9476.7998|9212.75|8933.9502|9446.8496|9203.5|9324.6504|9465.7002|9184.25|9157.6504|8925.0498|8995.0996|8938.0996|8650.5996|8761.9502|8426.9502|8410.1504|8015.1499|7839.1499|7923.7002|7394.0498|7234.4502|7403.2998|7451.2002|7572.1001|7346.5498|7268.25|6842.9502|6619.5498|6151.6001|6483.1499|7028.7002|8918.5498|9214.0996|9768.4502|9917.6504|9559.8496|9849.25|9935|10006.25|9700.3496|9861.5|9811.3496|9747.9502|9574.8496|9642.1504|9687.0498|9650.2002|9596.8496|9646.0996|9462.75|9365.5498|9156.9004|9008.8496|9078.7998|9326.0996|8738.6504|8882.9004|8751.25|8735.2998|8628.3496|8874.8496|8765.2002|8821.0996|9125.3496|9288.7998|9375.7998|9644.8496|9525.9502|9476.0996|9652.5996|9653.7002|9702.5|9485.8496|9108.4502|9261.5|9592.1504|9577|9683.7998|9593.8496|9590.8496|9381.9004|9481.6504|9235.5996|9014.7002|8846.0996|8729.7002|8753.6504|8974.6504|8825.5996|8974.5498|9014.9502|9050.1504|8978.2002|8879.4502|9071.4502|8646.5498|8874.9502|8841.0996|8868.2002|8814.5996|8839.6504|8409.5996|8370.7998|8595.4502|8473.5498|8582.1504|9041.6504|9134.5498|9552.2002|9678.2002|9887.5|9798.9004|9641.1504|9675.75|9566.3496|9295.9502|9210.0996|9231.7998|9060.5996|9018.0498|9204.0498|9303.25|9072.6504|9209.8496|9046.7002|9200.2998|9351.5|9327.2998|9323.4004|9202.7998|9175.9004|8933.4502|8765.8496|8744.5|8991.8496|8898.9004|9213.8496|9091.75|9212.2002|8968.5|9392.9004|9710.9502|9536.2002|9583.2002|9377.2998|9413.25|9000.4004|9043.8496|8981.9502|9046.7002|9122.3496|8949|9087.2002|9130.9502|8922.75|8915.0996|8760.6504|8640.7998|8476.2998|8726.25|8782.5498|8639.9004|8561.75|8487.0996|8477.5|8371.2002|8705.0498|8676.2002|8579.9502|8465.5|8348.4004|8249.0996|8332.7002|8381.0996|8383.75|8262.4004|8087|8218.5498|8206.5996|8174.25|8072.7998|7983.2002|8028.7002
00430|17946|/indices/cnx-midcap|INDICES:IN||28627.0508|30342.6992|31232.6504|30483.6504|29245.0508|28396.0996|29859.1504|29811.9004|28933.0996|29841.4004|31089.5996|31282.1992|30526.9492|29838.8496|30796.8008|31420.3008|30532.75|29705|28857.3496|29239.75|28865.0508|27820.0508|26683.9492|27051.5|26806.8496|27651.0996|26997.8496|27025.4004|27441.3496|27073.9004|26835.5508|26030.1504|25894.4004|26659.25|25583.5996|25394.0508|24372.6992|24247.6504|23935.9492|23624.9004|22799.9004|22934.1992|23407.0508|23300.0508|22632.8496|22480.25|23832.8008|23369|22709.0508|22869.75|22614.0996|20769.6504|20813.5996|21276.1992|21721.1504|21096.5996|20537.3496|19178.9004|20388.3496|20230.0508|19775.1504|18944.25|18397.75|17767.9004|17006.0508|16827.6504|16775|16559|17054.1504|16650.8008|16013.25|16960.4004|16228.5498|16554.4492|17083.5996|16324.25|16163|15451.75|15302.5|15312.2002|14784.7002|15123.9004|14647.2998|14654.9004|14006.4004|13576.5498|13441.3496|12705.5996|12389.5|12583.1504|12684.25|12824.9004|12528|12242.5996|11565.3496|11282.3496|10749.9502|11597.5996|12715|15970.7002|16660.5508|17560.75|17952.6992|17404.3008|17994.6992|17890.5996|17455.9492|16821.8496|17012.5508|16829.6504|16821.25|16479.9492|16671.0996|16887.25|16760.1504|16607.6504|16622.0996|16246.4502|16092.25|15535.0996|15410.1504|15504.2998|16244|15336.8496|15558.7998|15254.1504|15237.0996|14975.75|15575.5498|15297.5996|15495.9502|15974.3496|16393.3496|16920.75|17492.5508|17298.4004|17043.0508|17516.5996|17616|17721.0508|17171.75|16457.8008|16835.9492|17407.5|17646.3008|18033.25|17936.6504|18024.0996|17518.4004|17717.4492|17426.4004|16974|16222|16044.8496|16102.75|16519.8496|16543.6992|16955.5|17492.1504|17509.75|17458|17228.1504|17592.9004|16435.3008|16929.9004|17235.0996|17325.9492|17209.9492|17234.5508|16249.1504|16014.25|16328.5996|15802.9502|16212.7998|16972.6992|17430.4492|18763.3008|18961.5508|19642.6992|19435.3008|18929.3496|19054.6504|18700.3496|17992.75|17700.9004|18226.8008|17926.5|17813.75|18404|18772.5|18033.5508|18577.9492|18328.5508|18839.4492|19357.25|19647.5508|19850.5996|19532.1992|19500.6504|18813.1504|18372.8008|18302.1992|18733.9492|18549.5508|19435.8008|19310.25|19608.4492|18701.8008|19660.4492|21258.6504|20944.9492|21470.9492|20831.5508|20849.3008|19460.25|19589.25|19537.1504|19648.3496|19614.5|19146.1504|19283|19425.4004|18749.9004|18688.25|18385.5996|18147.5996|17723.8496|18352.6992|18667.1504|18157.9492|17927.6992|17590.6992|17528.4004|17056.1504|18206.1504|18260.4004|18098.3496|18079.4004|17730.6504|17330.5|17556.4004|17764.5996|17636.8496|17039.3008|17064.0996|17800.9004|18074.6992|17948.9004|17836.3008|17455.5508|17367.4492
00431|17947|/indices/nifty-midcap-50|INDICES:IN||7917.6001|8378.0996|8681.25|8424.4502|8079.2998|7815.3501|8251.0996|8285|8023.5498|8279.6504|8691.2002|8765.7998|8531.3496|8323.7002|8556.5498|8574.6504|8298.0498|8092.3501|7797.4502|7789.8501|7688.0498|7385.3999|7118.8999|7218.0498|7311.1499|7598.5498|7377.25|7462.1499|7600.2002|7457.5|7418.0498|7221.7998|7144.1499|7413.2998|7116.0498|7070.6499|6766.4502|6731.4502|6604.2998|6536.3501|6325.0498|6364.7002|6654.25|6706.3501|6475.5498|6468.0498|6870.8999|6827.1499|6627.4502|6688.75|6632.3501|5946.5|5968.8501|6106.5498|6252.4502|5974.1001|5770.8501|5358.8501|5726.75|5672.1499|5543.1499|5313|5104.25|4906.3501|4647.25|4579.6499|4605.9502|4537.2002|4692.3501|4574.7002|4349.6499|4689.25|4493.9502|4580.7998|4732.5|4529.1499|4450.25|4227.2998|4216.9502|4251.2998|4083.8501|4228.2998|4073.7|4086.6499|3903.55|3776.8501|3755.1499|3512.3999|3424.2|3487.5|3470.6001|3514.45|3415.8|3318.75|3102.55|3030.5|2855.3501|3096.6001|3382.1499|4282.6499|4491.75|4762.2002|4878|4738.0498|4908.6499|4910.2998|4803.8999|4617.3501|4677.7998|4613.6499|4598.2002|4495.0498|4540.1499|4620.2998|4589.2002|4527.1001|4566|4458.1001|4418.3501|4244.2002|4189.1499|4228.3999|4443.75|4148.3501|4237.3501|4133.3501|4167.2998|4077.3999|4203.25|4173.9502|4223.0498|4359.7998|4493.6499|4665.3501|4826.1001|4786.5|4727.5|4841.5|4863.5498|4911.3501|4740.4502|4533.2998|4662.3999|4812.5|4878.5|5018.5498|4996.9502|5007.4502|4839.5|4891.5498|4810.9502|4695.3999|4458.6001|4401.8999|4409.2002|4560.1001|4586.3999|4691.3999|4825.3501|4827.3501|4785.2998|4720.25|4798.8501|4485.75|4579.2998|4731.9502|4772.7002|4714.1001|4733.7998|4439.7002|4367|4428.2998|4288.7998|4382.4502|4571.6499|4624.8999|4982.5|5041.4502|5240.0498|5178.7002|4974.7002|4992.3501|4937.0498|4754.25|4706.7998|4853.5498|4777.3501|4741.7998|4904.0498|4999.3999|4797.0498|4923.5|4863.5498|4999.7998|5178.8999|5263.6499|5333.4502|5287.0498|5252.0498|4991.9502|4809.5|4795.1001|4932.7998|4898.0498|5130.3501|5018.2002|5116.2998|4787.8999|5029.2002|5446.8999|5384.5|5578.2002|5439.1499|5438.5498|5076|5112.5498|5094.4502|5131.7002|5133.2998|4999.5|5008.6499|5073.1499|4883.2998|4865.3999|4792.3999|4705.1499|4601.1499|4769.25|4844.1499|4678|4617.2998|4526.2998|4530.7998|4399.1001|4692.75|4710.7002|4654.25|4611.8501|4522.8501|4419.2998|4478.9502|4539.6499|4509|4352.8999|4307.25|4519.5498|4637.5|4612.5498|4515.1001|4384.6001|4389.8999
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||39753.9492|41832.75|42759.5508|42247.1484|41134.6484|39720.3984|41259.5508|41466|41096.6016|42143.8008|43362.5|42891.8516|42014.3984|41273.0508|42192.5|43257.1484|42679.25|42109.8984|41936.3516|42637.75|42186.8516|40585.8516|39022.3008|39228.9492|38634.3516|39401.1016|38659.8516|38413.8516|38801.6484|38625|38443.5508|37769.1016|37479.8516|38487.4492|37390.1992|37105.3008|35806.8516|35627.4492|34416.25|34366|33513.6016|33562.5|33947.4492|33974.1016|33453.8984|32873.3984|34684.75|34326.6016|34041.75|34558.75|33928.6484|31647.6504|31638.1504|32870.0508|33606.3516|32805.3008|32153.8496|30165|31759.0508|31381.25|30481.3496|29809.0508|29360.8496|28342.5508|27344.9004|26952.6992|27100.1992|26854.6992|27206.3008|26632.4492|25636.6992|27165.75|26465.5|26689.4492|27672.8496|27061.75|27086.75|26674.4492|25973.4492|26224.4004|25614.1504|26124.75|25631.8008|25428.3496|24543.75|23907.3496|24273.6504|22855.3496|22365.3008|22794.9492|22527.25|23158.5508|22769.4492|22389.5996|20841.0996|19776.5|18384.0508|19387.6504|20224|25905.75|26287.9004|27750.75|28453.5|27193.8496|28263.1504|28552.9004|28631.25|27738.4004|28270.25|28259.75|27896|27347.3008|27741.5508|28084.3496|27972.1504|28077.9492|28292.5996|28049.9492|27767.75|26622.6992|26169.0508|26641.0996|27408.5996|25812.0508|25970.4004|25511.9492|25174.25|24873.25|25553.6504|25337.8008|25336.6992|26064.9492|26598.3008|26607.1992|27297.8496|26811.5996|26392.9004|27025.0508|27127.6504|27415.0508|26655.3008|25729.0508|26463.6504|27486.0508|27811.9492|28262.6504|27885.0996|27864.0508|27353|27737.5|27546.5996|26867.1504|25796.3496|25131.5508|25308.9492|26257|26162.5|26751.5996|27335.1992|27470.9004|27533.9004|27137.9004|27837.6992|26083.5508|26724.8008|27010.0508|27120.75|26736.5996|26925.0508|25290.25|25040.4492|25887.5508|25102.8008|25767.9492|26982.8008|27226.5|29094.4492|29519.75|30650.8008|30062.75|29454.25|29778.9492|29243.6992|27691.4492|27340.8008|28191.9004|27885.5|27726.1504|28450.8008|29138.6992|28259.6504|28916.25|28097.1504|28549.3496|29151.3008|29681.3496|30241.8496|29797.3008|29868.6992|28635.0508|28194.3496|27892.3496|28278.1992|27968.1504|29169.6504|28871.3008|29381.5508|28171|29454.1992|30949.0508|30653.3496|31382.6992|30554.3008|30641.1992|29035.0508|29232.8008|29188.75|29388.0996|29613.4004|28890.4492|29378.9492|29472.3008|28569.75|28469.6992|28051.0508|27734.4492|26929.6504|27897.3496|28360.6504|27875.5996|27577.25|27006.5996|27087.5|26343.4492|27630.5996|27470.0996|27243.3496|26836.1992|26290.1504|25774.6992|26031.5508|26389.8008|26178.6992|25481.8496|25030.75|25846.8496|26171.0996|26013.4004|25845.3008|25494.9004|25559.8496
00433|17948|/indices/cnx-smallcap|INDICES:IN||10541.0996|11342.7002|11561.7998|11296.1504|10705.0996|10306.2002|10831.5498|10685.7002|10249.2998|10605.5996|10990.9502|10981.8496|10780.1504|10574.7998|10896.9004|11372.9502|10982.0498|10672.9004|10415.5498|10677.8496|10476.2998|10093.4004|9569.7002|9824.8496|9780.3496|10327.0996|10232.0498|10193.7002|10058|9887.9004|9699.2002|9411.9004|9291.3496|9500.7998|9192.2002|9117.8496|8781.75|8732.75|8513.1504|8311.9004|7950.4502|8024.0498|8059.5498|8009.6001|7827.6001|7889.1499|8270.7998|8119.5498|7863.25|7909.1001|7694.25|7131.25|7149.9502|7236.8999|7353.6001|7166.5498|6956.7002|6361.25|6840.1499|6689.2998|6585.25|6249.3999|6057.25|5858.1499|5705.2998|5790.6499|5828.3999|5725.5498|5864.3501|5724.8501|5475.4502|5729.5498|5474.7998|5528.75|5709.7002|5355.8501|5294.1499|5012.5|4938.3501|4876.75|4740.5|4738.9502|4595|4618.7002|4322.2002|4206.5498|4076.5|3856.7|3785.1499|3820.3999|3866.1001|3976.95|3886.8501|3727|3566.3|3426.5|3202.8999|3671.1001|3978.45|5321.7002|5650.3501|5972.3501|6149.6001|5984.6001|6213.75|6220.5|6077.9502|5808.7998|5772.1001|5671.1499|5642.4502|5554.4502|5681|5705.3501|5682.2998|5656.6499|5726.5498|5635|5572.6499|5393.0498|5325.5498|5399.9502|5672.3999|5402.8501|5422.8999|5310.8999|5231.8501|5114.6001|5391.8999|5267.7002|5364.75|5665.1001|5843.6001|6008.2998|6188.0498|6097.9502|5994|6284.8999|6370.5|6507.6001|6262.7998|6013.9502|6205.8999|6429.9502|6503.7002|6662.7998|6600.1499|6590.25|6418.2998|6518.25|6369.1001|6100.5498|5785.1499|5660.1499|5707.25|5888.6499|6013.6499|6144.8999|6349.5|6352|6303|6193.5|6270.5|5836.4502|6016.6001|6132.5|6163.4502|6190.6499|6167.2002|5741.1001|5669.8501|5938.25|5684.5498|5878.7002|6109|6644.1499|7181.25|7327.3501|7565.3999|7494|7415.75|7520.8999|7404.0498|6997.1001|6923.3999|7198.2002|7063.75|6999.1001|7371.3999|7614.0498|7224|7689.8999|7602.4502|7799.6499|8083.2998|8158.6001|8200.4004|8139.6499|8150.1001|7827.3999|7610|7614.25|7938.75|7827.5|8255.9004|8144.5498|8306.9004|7777.2002|8120.9502|9221.3496|9124.6504|9465.9502|9017.7002|8922.25|8280.0996|8388.5498|8408.2002|8560.75|8430.5498|8246.7998|8411.9004|8413.4004|8050.6001|7964.75|7796.8999|7608.7998|7359.25|7690.75|7887.9502|7670.5|7514.2002|7340.2998|7245.5498|6938.5|7620.5498|7700.75|7565.0498|7517.6499|7334.7002|7137.8999|7241.9502|7305.4502|7261.2998|7018.5|6904.3999|7366|7469|7407.4502|7326.6499|7092.9502|7034.25
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||9332.7998|10007.3496|10148.75|9893.5498|9361.0498|9089.8496|9500.0498|9382.2002|8953.6504|9258.5|9581.5996|9636.5498|9414.6504|9176.9502|9394.4004|9743.0996|9462.0996|9200.5|8956.5|9183|8999.0498|8730.2002|8283|8498.0996|8427.0498|8939.0996|8880|8821.0498|8797.7002|8617.25|8387.0996|8105.5|8005.5498|8199.2998|7938.7002|7853.75|7557.1499|7496.9502|7239.25|7077.9502|6768|6835.0498|6902.5|6857|6693.0498|6682.2002|7070.5498|6950.5|6687.6001|6713.5498|6585.7002|6105.25|6094.5|6177.1499|6290.7998|6142.7998|5977.75|5455.2002|5875.9502|5756.1001|5632|5385|5214.7002|5029.7998|4906.25|4940.8501|4979.1499|4900.6001|5033.3501|4932.9502|4722.2998|4934.5|4727.7002|4782.6499|4961.3999|4644|4577.2002|4325.9502|4256.8999|4261.3501|4143.7002|4171.25|4056.05|4064.55|3821.5|3720.5|3600.1001|3406.75|3345.45|3375.3999|3437.05|3524.95|3462.6499|3336.2|3208.6499|3064.6001|2867.3999|3244.55|3471.5|4568.3999|4816.1499|5049.7002|5191.75|5015.3999|5190|5204.2998|5089.0498|4876.7002|4812.1499|4733.1001|4700|4625.6001|4721.25|4751.3501|4735.3501|4718.2998|4766.8501|4672.7998|4635|4500.6001|4469.4502|4531.1001|4723.7998|4490.25|4490.2998|4395.25|4338.8501|4242.5498|4455.1499|4367.3501|4449.3501|4696.6001|4837.6001|4973.8999|5111.4502|5061.3501|4990.1001|5203.0498|5280.2998|5381.9502|5155.8999|4983.5498|5124.4502|5301|5354.9502|5446.5|5404.75|5388.3501|5259.5|5324.8999|5272.2998|5030.1001|4783.5498|4687.7998|4727.25|4860.8501|4940.75|5051.4502|5224.1001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||4883.6001|5251.2002|5425.2002|5342.0498|5072.6499|4887.2002|5147.1499|5079.6001|4898.75|5079.3999|5301.1001|5345.2002|5256.25|5134.1499|5370.9502|5580.5|5349|5266.2002|5185.9502|5315.2998|5218.4502|5054.8501|4772.9502|4914.25|4915|5192.2002|5169.8999|5176.6001|5017.7998|4951.5498|4859.3999|4723.1499|4688.0498|4760.5498|4592.75|4530.9502|4366.7002|4344|4252.8501|4150.25|3947.8|3978.3|4024.25|3998.1001|3904.8999|3970.2|4128.2002|4119.6001|4010.25|4058.8501|3932.8501|3629.75|3643.3999|3649.95|3710.2|3581.6001|3483.8501|3183.1001|3407.95|3309.1001|3265.5|3079.2|2986.75|2890.3501|2830.7|2868.6001|2914.8501|2856.3501|2920.25|2843.45|2694.3|2805.6499|2674.3999|2668|2762.6499|2593.3999|2556.25|2425.5|2358.95|2294.1001|2231.75|2227.6001|2165.05|2158.2|2029.95|1969.8|1912.7|1815.9|1779.05|1812.9|1826.2|1865.1|1830.3|1768.3|1697.3|1654.55|1545.45|1757.95|1896.9|2537.75|2686.25|2864.3999|2960.25|2896.6001|3010.95|3027.1001|2942.3|2800.25|2784.7|2744.8501|2725.75|2672.3501|2725.3501|2729.8999|2712.5|2713.3|2770.3999|2696.3501|2668.6001|2595.5|2553.7|2572.6499|2733.1001|2583.1001|2606|2550.3501|2509.25|2447.8501|2586.8999|2521.8501|2577.3501|2714.3999|2800.25|2894.6001|2982.75|2941.7|2908.8501|3029.7|3072.6499|3126|3032.3501|2912.6499|3007.8999|3120.5|3162.45|3231|3206.75|3212.3501|3125.05|3183.3501|3092.25|2960.6499|2799.25|2721.3|2740.1001|2812.95|2917.3999|2985.8|3109.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|6583.8799|6891.02|7034.9302|6858.4702|6622.1899|6442.27|6687.6001|6658.6299|6561.8799|6693.4702|6945.1099|6979.0698|6886.2598|6814.73|6984.8901|7007.25|6872.79|6805.8901|6710.2998|6732.21|6705.9102|6496.6499|6306.5|6342.54|6257.0298|6280.7002|6128.7402|6136.3301|6175.4399|6153.1802|6139.4102|6032.25|6000.2402|6080.0298|5958.0298|5881.1201|5698.0298|5649.9502|5555.54|5535.6699|5414.9199|5440.3101|5517.3701|5551.4199|5419.2798|5422.73|5670.4102|5565.6401|5500.3999|5599.71|5589.5698|5120.6802|5107.1602|5312.0601|5372.9302|5225.1099|5147.21|4873.3999|5033.79|4966.23|4846.5698|4755.7002|4719.4399|4560.6602|4303.9502|4293.8599|4354.8301|4308.7002|4287.3701|4169.4399|4041.22|4274.0298|4160.5898|4215.1699|4278.8198|4149.6201|4136.98|4027.48|4053.6799|4028.55|3898.5901|3943.77|3799.77|3790.22|3610.9399|3548.1399|3566.55|3327.74|3257.5801|3333.8101|3353.51|3410.02|3308.74|3272.8501|3077.77|2976.72|2765.2|2916.6899|3200.8|4017.71|4144.8701|4399.8198|4470.0298|4312.0498|4321.5698|4484.98|4509.2202|4373.0898|4441.5498|4418.7598|4388.5|4310.0601|4341.2798|4365.3198|4347.0298|4324.7002|4351.9502|4272.8701|4221.75|4127.9199|4060.6699|4092.24|4205.3901|3943.6599|4002.5|3942.9199|3934.4399|3884.3501|3995.52|3946.3101|3970.8|4109.6401|4184.5898|4227.8799|4348.1499|4294.8501|4273.29|4353.8799|4359.5|4381.9102|4279.8799|4112.6001|4179.9399|4334.6201|4330.2402|4380.75|4343.21|4341.7402|4244.98|4290.7798|4178|4079.23|4002.22|3947.52|3961.29|4063.71|3999.3899|4067.2|4092|4108.52|4076.54|4031.22|4117.21|3928.8999|4025.3601|4015.9099|4028.29|4006.03|4017.3|3823.3899|3803.9399|3907.8799|3851.45|3899.3899|4102.21|4152.6802|4348.6299|4406.0298|4502.5498|4461.1299|4393.8901|4410.6802|4360.0601|4230.6099|4193.9102|4207.6099|4131.3101|4111.9902|4200.1899|4247.8301|4137.2598|4211.2402|4138.3799|4209.3398|4277.54|4270.5498|4269.98|4218.21|4200.7002|4087.52|4008.3101|3999.7|4122.0601|4074.05|4223.0298|4164.8901|4221.1899|4108.0801|4298.4399|4453.8799|4377.5098|4402.2998|4302.2998|4315.3398|4126.0298|4143.02|4113.2598|4146.0498|4175.21|4094.99|4161.0098|4175.6499|4082.6599|4079.72|4009.1101|3950.3301|3874.9099|3988.6499|4012.5801|3946.4299|3910.48|3873.01|3858.1001|3816.72|3974.76|3962.03|3917.1899|3885.8999|3811.4199|3764.23|3800.73|3820.3201|3820.4399|3766.6799|3686.0701|3751.99|3747.4099|3730.74|3684.1001|3643.1101|3664.2|3655.03
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|23490.4805|24806.3809|25548.1309|25013.3008|24077.3398|23377.2402|24503.4707|24799.1602|24093.4707|24794.5|25810.5098|25901.9297|25317.1797|24807.0391|25404.3008|25854.0605|25326.6309|24836.3594|24322.5195|24617.0703|24217.0703|23324.0293|22339.0996|22625.5293|22272.5898|22914.6699|22540.1406|22550.5801|22851.2402|22538.0898|22444.2695|21860.5898|21714.4102|22454.7793|21602.4609|21518.6309|20525.9102|20403.0801|20064.3809|20022.3809|19423.0508|19524.5293|20013.9609|20040.9102|19494.6406|19232.9395|20371.5508|20066.25|19675.3301|19831.8008|19553.3496|17962.6992|18016.1309|18353.9297|18744.3906|18183.0898|17699.3008|16581.8809|17518.0605|17327.8691|16968.4492|16377.1504|16008.5|15436.4297|14884.7305|14619.1201|14609.3604|14448.8896|14745.5|14463.2002|13899.1396|14746.2803|14256.8604|14594.54|14993.3896|14386.5898|14281.6201|13705.8496|13544.4404|13572.6699|13119.5303|13353.3604|12980.4697|12886.3896|12317.3496|12094.2695|11969.6504|11312.6699|11047.4404|11255.04|11286.8799|11581.0195|11316.5703|11157.4805|10428.3604|10190.4102|9555.2402|10303.2598|11248.8301|13964.8203|14495.4805|15287.7598|15645.0303|15052.2598|15065.5|15525.5098|15190.0596|14696.2598|14934.5498|14776.6797|14738.1299|14493.4102|14621.4404|14759.5801|14662.79|14577.0898|14666.2598|14421.9805|14272|13793.46|13577.04|13688.79|14189.5596|13221.9102|13335.1299|13119.3701|13144.2803|12914.6299|13336.7803|13255.6797|13335.7002|13678.1602|14047.2695|14337.46|14697.6504|14535.1299|14376.5195|14688.7402|14791.4102|14925.9297|14548.6299|14003.6904|14265.4502|14743.1201|15023.04|15351.3799|15272.04|15342.0801|14887.8896|15067.0195|14834.3799|14520.0596|13952.1602|13784.7803|13862.9199|14298.5801|14316.21|14630.7305|15014.4297|15044.96|15027.5498|14907.6699|15199.79|14297.8496|14613.0498|14793.4199|14861.7695|14650.4102|14705.1104|13866.8301|13707.4697|13950.5|13538.6201|13923.6699|14619.9902|14797.9004|15850.2002|16077.3604|16605.5098|16351.1299|16061.4297|16137.8896|15862.21|15217.04|14999.7402|15402.6699|15252.0303|15152.9404|15687.7402|15963.0098|15428.9199|15820.2803|15564.8301|15879.6904|16235.6396|16531.4004|16732.4902|16567.4492|16562.6797|15976.8496|15608.1904|15567.5596|15959.2002|15805.6104|16426|16286.5801|16558.4297|15776.2197|16523.8398|17702.5801|17514.7207|17976.0508|17624.8008|17605.9805|16604.8398|16686.5|16617.8398|16723.3203|16664.8105|16278.6602|16376.5|16426.25|16078.6201|15952.6201|15736|15513.29|15129.7803|15584.2695|15832.8604|15432.6904|15259.6299|14889.7002|14782.3301|14484.7002|15251.46|15190.2002|15075.9902|14910.0596|14664.7305|14375.6504|14508.79|14701.2598|14679.1602|14276.6602|13995.2305|14521.5703|14759.1396|14664.1904|14519.1104|14275.9004|14214.7803|14125.7998
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|27807.6895|29801.8203|30177.8594|29580.6797|28084.5801|27186.0195|28429.0898|28007.0391|26919.5098|27645.5996|28677.6094|28738.8906|28091.5996|27468.9102|28148.1797|29464.6992|28393.7402|27612.0098|27001.8203|27655.1191|27216.6699|26429.1699|25151.9609|25707.1895|25203.4199|26474.8105|26032.2402|25766.8301|26003.3496|25640.8398|25061.6191|24254.9297|24037.4297|24416.1504|23424.2402|23191.0898|22320.3496|22126.0898|21581.4297|21157.0391|20282.0703|20424.6406|20594.8398|20379.6406|19908.6895|19726.1191|20824.9902|20308.7109|19602.1602|19666.8691|19223.6699|17912.4004|17882.6191|18228.1602|18592.1992|18267.5703|17780.4902|16387.5293|17577.0996|17291.8105|16952.0898|16265.6504|15796.2803|15187.4697|14758.5|14771.7305|14769.9805|14589.9805|14945.8896|14631.2803|14115.4404|14728.2998|14127.3496|14227.2695|14733.8896|13847.2002|13759.8896|13043.9297|12823.4297|12837.1797|12530.8496|12668.8604|12363.7305|12376.3301|11686.4902|11465.8398|11032.21|10538.1602|10348.8301|10451.6104|10599.6299|10710.6602|10471.1699|10060.7598|9609.9902|9246.04|8622.2402|9449.3496|10540.1299|13150.1602|13654.9297|14319.2695|14667.46|14231.8896|14306.5498|14605.2002|14167.9805|13686.2803|13575.1396|13365.9297|13296.71|13103.54|13311.9902|13378.7402|13318.5801|13310.46|13459.25|13307.0801|13129.1904|12729.7998|12669.6299|12792.5|13301.7002|12646.7402|12572.3701|12321.25|12173.0498|11950.8604|12479.2305|12173.1396|12350.5596|12979.7998|13297.75|13691.2803|14123.4199|14024.0098|13803.0703|14340.1797|14582.8799|14719.5498|14044.29|13693.4102|14031.2598|14537.3096|14771.54|14999.96|14897.54|14886.1504|14565.8701|14753.4697|14551.4199|14005.5303|13339.5098|13099.46|13222.5801|13542.29|13652.0303|13990.7598|14489.4902|14564.7402|14511.1797|14225.46|14504.8799|13715.6104|14080.9805|14253.9805|14330.2998|14453.2998|14391.0498|13624.1504|13449.3096|13982.25|13396.8398|13788.6396|14325.21|15170.7695|16271.1904|16533.2305|16896.5293|16822.4395|16600.9902|16768.3809|16475.9902|15740.4697|15602.9697|16098.96|15831.8301|15708.7998|16442.4609|16921.6699|16092.7002|16962.5703|16884.4395|17311.8906|17805.5098|17955.8203|18095.2598|17875.0703|17885.0293|17060.4707|16692.5098|16650.6992|17287.7793|17063.9707|17928.2207|17705.3691|17960.6191|16944.9395|17731.9492|19327.0996|19200.9395|19792.4395|19038.0605|18975.9199|17670.3906|17800.4902|17745.6895|17991.7598|17628.4102|17227.3906|17442.5801|17354.1797|17023.2598|16933.8203|16634.6992|16162.2998|15718.3301|16260.4902|16387.0098|15874.3203|15649.0596|15354.4102|15117.8799|14700.8301|15868.8799|15968.8398|15805.5596|15798.29|15445.1396|15057.0898|15305.6201|15445.6299|15248.6602|14751.9805|14518.2002|15181.5898|15397.8799|15295.6699|15177.5996|14828.04|14709.2695|14466.7402
00439|39933|/indices/s-p-bse-100|INDICES:IN|17069.8008|17767.9805|18154.5195|17656.7305|17115|16667.4395|17259.5293|17223.3809|17091.8809|17339.25|17339.9102|18041.4199|17941.1504|17819.7207|18249.8906|18132.8691|17869.3203|17721.1094|17581.0293|17554.7598|17524.7402|16994.8809|16934.9004|16596.0195|16403.6191|16187.1602|15842.1201|15895.9697|15979.9697|15951.2695|15944.5|15761.8398|15704.6602|15705.2695|15628.75|15405.7002|14969.54|14841.1201|14625.9102|14613.9297|14362.2598|14423.9697|14425|14785.1104|14441.5596|14485.7998|14487.2002|14837.7402|14657.1602|15061.4297|15112.5996|13812.6699|13757.5098|14367.9297|14516.9004|14099.4502|13932.4004|13870.75|13218.9502|13383.1299|13063.4404|12875.9297|12876.54|12420.0195|11646.0703|11618.1504|11827.2803|11708.2695|11579.7002|11241.04|10905.3203|10906.5996|11281.2598|11281.54|11551.2197|11275.4102|11246.04|10984.8701|11109.9004|11027.4697|10652.8301|10652.8799|10346.2695|10321.0498|9852.4502|9676.9004|9827.1396|9127.2402|8929.2695|9166.7998|9209.4697|9368.2002|9058.79|8963.6299|8448.71|8156.5898|7588.5801|7951.77|8682.79|10939.3203|11268.3096|11991.5098|12138.0195|11723.6904|11737.5498|12209.6201|12370.8301|11999.8496|12218.5898|12182.8096|12100.4102|11875.0098|11944.71|12010.4004|11954.9805|11887.3896|11959.0898|11730.79|11591.3496|11369.3398|11173.3496|11261.0195|11551.4004|10800.6396|11004.9199|10848.6299|10844.9805|10722.8604|10997.9102|10888.8096|10940.8203|11302.3398|11504.4805|11575.5098|11909.9102|11756.2305|11711.5098|11897.6602|11876.6299|11925.0596|11688.0303|11207.7998|11366.8398|11787.4805|11730.0596|11836.7305|11735.5303|11742.1104|11488.6699|11604.6504|11266.6904|11023.0195|10892.4297|10736.7197|10775.1699|11031.21|10821.2305|10996.1504|10980.9004|11019.6396|10922.0801|10817.4004|11031.8496|10574.04|10824.7197|10770.8096|10795.7695|10719.21|10762.2598|10265.0098|10233.1299|10485.5996|10361.4404|10484.2402|11060.2197|11060.5098|11523.4102|11668.0801|11919.4805|11783.2197|11610.1699|11634.5898|11517.71|11226.0498|11132.0498|11082.6602|10882.3203|10833.6504|10997.8096|11068|10835.9297|10895.1602|10727.04|10895.0703|11014.0801|10983.3701|10940.8301|10808.1797|10748.9805|10517.5596|10337.1201|10317.2695|10564.8604|10484.5703|10810.7598|10676.6699|10819.8096|10619.0801|11096.7305|11345.8896|11135.5596|11117.0596|10906.2002|10945.79|10542.4199|10598.0996|10502.1797|10577.2197|10726.4805|10532.96|10709.79|10762.1396|10529.6504|10527.4502|10354.5498|10231.4297|10059.9004|10342.7197|10389.5303|10254.1904|10173.96|10104.5996|10096.25|10028.21|10355.1797|10280.1797|10170.9805|10058.2402|9878.7402|9773.9404|9875.4102|9894.3496|9933.5|9843.3604|9625.0996|9715.1797|9664.9697|9633.46|9488.9902|9413.8701|9489.7002|9515.6104
00440|39934|/indices/s-p-bse-200|INDICES:IN|7266.9902|7578.6299|7747.48|7550.8501|7307.3198|7112.5|7374.1401|7356.4102|7280.29|7399.3101|7399.5498|7697.8101|7649.46|7582.8999|7771.9102|7746.8599|7619.3599|7551.9502|7472.2002|7477.2002|7456.4399|7224.1899|7197.8799|7035.1699|6957.1201|6912.48|6756.4302|6774.4502|6816.52|6801.3101|6793.4902|6710.2002|6681.7202|6682.3901|6648.96|6564.3799|6366.3301|6313.6699|6213.8501|6208.0698|6090.23|6112.1001|6112.3701|6252.8799|6102.4902|6110.96|6111.5|6263.0298|6188.5601|6329.1099|6329.54|5793.3398|5773.8501|6021.9199|6087.5601|5915.3101|5837.7998|5810.6001|5532.5098|5622.71|5489.6602|5397.1602|5397.4199|5191.4302|4881.9199|4868.1401|4945.6201|4893.3799|4853.2002|4716.52|4573.8599|4575.27|4723.3301|4723.4399|4841.6299|4713.5698|4701.1099|4589.4702|4632.8799|4599.6899|4448.0898|4448.2202|4332.02|4321.8901|4121.4199|4047.3501|4093.52|3812.8799|3728.78|3822.29|3841.1799|3903.49|3781.3|3743.53|3525.0601|3406.05|3168.27|3324.75|3633.9199|4566.4702|4708.27|5002.27|5070.6699|4891.1201|4899.02|5088.4399|5136.5898|4982.8599|5071.6001|5053.7998|5021.1099|4930.6899|4960.71|4985.0601|4964.5801|4936.6001|4963.0801|4871.1899|4814.2202|4709.1899|4627.8501|4661.9199|4782.0098|4476.75|4555.1699|4490.6802|4485.0098|4432.3398|4548.3701|4498.25|4521.9399|4669.7798|4749.4199|4784.6401|4922.8398|4859.5898|4837.6401|4918.4902|4915.6802|4937.4399|4833.3198|4638.3101|4708.8999|4882.1099|4868.0801|4918.8599|4877.1802|4878.0698|4770.5801|4817.1001|4683.0698|4583.25|4513.98|4453.2998|4468.1802|4574.5|4494.04|4567.0698|4574.9502|4592.8198|4554.75|4509.3398|4603.1299|4401.4702|4508.7202|4488.7998|4500.0498|4466.3301|4483.5|4272.4199|4254.6299|4362.3198|4308.79|4361.46|4596.96|4615.1299|4826.0601|4886.1401|4995.77|4944.1201|4866.98|4879.8901|4829.2598|4698.6699|4654.4702|4648.5|4562.9702|4542.48|4621.6899|4659.9502|4554.1099|4597.3398|4518.9399|4593.8198|4656.5|4643.8398|4632.52|4573.3799|4549.8999|4440.1499|4358.1802|4348.77|4462.3901|4421.6099|4567.6001|4504.9399|4565.6602|4464.98|4668.9502|4797.7202|4709.6802|4718.1499|4624.3398|4642.8398|4457.6699|4479.3901|4441.9102|4473.23|4524.3901|4439.79|4509.1899|4533.0898|4434.3599|4432.8198|4357.4902|4305.5|4229.0898|4349.8101|4372.2202|4308.8599|4273.73|4238.8198|4230.0098|4194.7998|4345.1099|4320.3301|4275.8398|4233.73|4159.1802|4112.8301|4149.77|4166.4102|4178.6401|4123.1201|4035.6899|4089.6799|4080.1599|4064.1399|4009.04|3973.3999|4001.9299|4001.9299
00441|39935|/indices/s-p-bse-500|INDICES:IN|22900.3398|23944.1504|24461.9004|23861.6406|23052.8008|22428.0195|23273.9609|23189.3398|22881.9297|23318.6797|23319.3496|24229.3008|24027.6602|23791.5|24385.4609|24423.4199|23972.3594|23746.5195|23438.7598|23500.7891|23421.8809|22685.5898|22594.7598|22040.3906|21844.6504|21845.8203|21346.6602|21380.3594|21513.8691|21444.4395|21404.0391|21055.8809|20951.0703|20953.25|20824.7305|20557.7793|19923.5898|19759.9902|19444.4902|19393|18982.9609|19070.6504|19071.3809|19475.3496|19009.2207|19026.4805|19027.9102|19521.1504|19292.4902|19655.2109|19628.8301|17977.6992|17927.75|18654.5898|18866.3398|18342.8301|18078.4297|17992.0098|17124.3809|17441.1406|17028.5996|16712.6699|16713.5098|16037.5098|15125.4004|15089.8604|15308.21|15147.0596|15063.5898|14648.7695|14200.8604|14204.96|14626.3799|14626.6699|15027.8301|14589.0498|14545.9502|14174.2402|14273.96|14182.1201|13723.2598|13723.5996|13371.8203|13338.3301|12714.9199|12493.5|12578.8799|11732.8799|11483.7402|11756.0801|11824.29|12021.8604|11661.0098|11537.2305|10856.1299|10498.79|9758.3301|10283.4404|11276.7002|14152.6104|14597.0498|15493.6201|15735.75|15179.7402|15211.7002|15781.5996|15877.8203|15399.6797|15647.8203|15571.8398|15467.8301|15193.1699|15298.5098|15375.7803|15312.1904|15228.6797|15321.29|15043.5498|14864.7598|14532.4297|14291.1201|14400.5195|14790.7998|13860.1904|14081.6396|13875.5098|13851.2305|13678.4102|14060.2598|13891.2002|13974.4297|14451.3896|14711.3701|14848.0596|15271.6396|15082.3301|15008.7305|15279.3496|15286.8604|15364.0596|15016.0098|14424.0996|14655.6104|15194.0098|15170.5703|15343.3096|15210.0801|15205.9902|14869.9902|15022.8301|14621.0098|14286.1904|14028.0498|13839.5|13886.9697|14234.6299|14001.25|14232.1201|14297.2002|14352.9502|14239.5703|14084.1504|14383.6602|13735.9102|14070.21|14025.3799|14066.54|13978.0703|14024.7002|13352.6396|13287.2998|13641.7803|13453.8096|13620.1504|14337.7695|14473.96|15154.8301|15352.6904|15690.5098|15542.6299|15303.5303|15355.8398|15190.6904|14754.25|14622.0996|14650.0801|14379.2402|14314.9102|14602.2803|14753.7998|14387.3701|14604.4805|14351.6396|14594.1504|14819.2598|14786.9297|14771.2305|14589.8604|14527.6904|14159.2598|13887.8398|13856.3096|14257.3398|14100.6904|14596.7998|14392.5|14584.21|14209.3301|14866.0703|15369.0801|15095.1699|15165.2197|14837.2197|14887.4805|14254.7695|14313.2803|14207.7695|14317.3398|14438.3799|14164.9004|14388.7402|14446.4297|14127.0098|14116.6504|13874.4102|13684.2305|13427.9502|13817.5|13900.1299|13678.3096|13558.75|13431.8096|13385.6699|13245.9199|13773.7002|13723.6104|13572.8203|13460.0195|13211.1904|13052.3398|13176.5801|13248.9697|13252.0801|13060.25|12781.0596|12995.4004|12976.9404|12920.2002|12752.4502|12616.5303|12690.9805|12669.3604
00442|28869|/indices/ftse-singapore|INDICES:SG||337.94|342.37|336.62|327.74|324.17|321.01|324.68|324.35|316.19|328.88|335.03|335.02|333.94|331.43|330.01|324.1|319.95|318.49|317.77|318.76|318.95|318.35|320.41|322.05|329.93|327.6|324.73|322|324.85|320.39|319.11|321.56|324.36|327.43|326.39|322.81|317.97|315.05|325.99|332.2|326.71|328.04|329.32|326.16|320.84|318.73|315.41|309.86|302.2|302.11|304.47|300.35|300.83|310.63|309.89|298.23|296.32|294.64|296.86|292.99|292.96|296.48|285.8|273.39|254.87|253.63|266.65|267.2|266.01|261.44|259.65|263.75|264.41|265.93|266.14|267.61|269.43|263.74|267.41|273.87|277.39|280.48|271.33|273.17|275.76|283.28|269.79|263.8|263.8|263.43|267.68|264.83|260.22|264.93|253.32|244.94|228.77|238.52|273.55|311.26|314.46|331.28|329.88|326.06|330.59|339.47|339.98|335.91|336.14|335.14|333.68|329.65|329.13|332.28|332.25|336.94|338.21|332.38|326.93|325.16|322.64|320.6|324.98|327.42|326.65|320.61|316.61|321.52|322.08|326.71|334.33|343.42|341.82|339.21|343.4|336.4|326.04|321.42|314.07|314.08|319.59|325.01|330.3|343.43|339.96|338.28|336.7|328.64|321.13|323.72|319.78|320.31|321.72|326.26|321.4|320.53|319.97|319.28|319.88|312.58|303.14|303.42|307.41|309.15|314.49|312.21|305.97|308.24|313.02|302.99|304.47|310.97|312.27|328.45|328.74|320.06|317.16|319.43|327.96|326.09|325.71|333.12|330.26|334.1|328.35|329.15|324.83|331.6|334.77|343.15|353.63|352.95|359.63|364.82|365.35|366.74|368.92|361.65|356.28|343.25|348.7|352.95|362.54|353.78|357.65|358.52|347.13|346.49|362.3|366.13|361.65|360.28|351.33|344.54|344.58|346.75|343.67|346.67|340.74|335.82|339.9|339.17|332.89|331.51|327.67|323.5|320.83|320.13|318.75|320.54|322.81|322.11|322.62|325.77|330.04|329.31|327.26|318.28|317.69|317.54|317.21|318.46|318.69|317.55|318.51|318.42|320.65|313.36|309.73|308.16|312.39
00443|100148|/indices/simsci|INDICES:SG||328.35|340.48|337.27|331.94|335.44|329.73|332.9|340.34|340.21|356.37|364.62|367.02|368.28|366.92|365.87|354.04|350.91|349.93|351.25|351.31|350.76|350.96|353.79|355.56|364.23|358.36|355.78|353.44|356.13|350.74|350.76|351.42|354.98|358.43|357.05|353.97|342.29|342.4|355.09|361.17|356.4|358.2|359.75|357.69|351.51|348.91|345.85|337.83|330.15|328.67|329.31|325.1|326.59|339.19|338.49|323.32|323.02|319.35|322.19|319.79|317.91|321.84|310.35|297.6|275.04|274.97|289.25|290.03|287.57|283.58|281.24|286.18|285.02|285.99|289.15|289.26|291.06|286.46|288.84|297.27|300.48|305.25|294.37|294.46|298.34|300.1|291.54|288.3|288.23|288.81|291.11|287.09|283.76|289.18|272.63|269.58|250.26|262.74|287.72|341.02|345.83|363.77|360.7|358.47|362.78|373.37|374.69|368.45|368.84|369.87|368.31|363.92|362.17|366.32|367.74|372.28|372.69|366.65|358.27|357.9|353.91|352.13|357.34|361.67|361.03|352.85|347.7|355.42|353.72|360.18|371.68|380.58|379.49|376.25|380.04|373.02|360.88|355.48|347.46|348.33|354.15|359.53|366.5|380.9|378.08|377.01|374.85|363.54|354.43|359.28|355.32|356.61|357.42|362.43|354.95|355.86|355.36|354.4|355.48|344.82|334.17|335.6|339.2|342.48|348.69|342.07|337|340.51|345.7|335.69|335.73|344.16|343.97|362.63|363.61|351.88|350.86|353.03|362.45|359.96|360.2|366.98|364.97|367.08|361.75|358.85|356.59|364.11|367.69|377.82|389.58|388.66|396.91|401.55|402.32|405.14|407.69|396.4|388.47|378.26|384.25|386.14|399.24|389.86|394.88|395.32|383.21|379.56|401.57|404.45|401.72|399.65|387.82|383.24|384.09|386.86|382.83|386.05|379.58|375.41|377.51|377.25|371.58|369.74|365.09|360.58|357.35|356.09|355.12|358.54|360.95|360.62|361.59|364.88|370.48|367.25|366.34|355.48|355.52|355.76|355.07|356.93|357.12|355.22|356.13|354.08|357.11|350.18|344.72|342.71|347.82
00444|37426|/indices/kospi|INDICES:KR||2591.53|2817.1101|2909.8201|2915.3799|2975.74|2955.8999|2973|2932.49|2822.73|2930.3101|2937.53|2903.72|2953.96|2965.3999|2990.4399|2901.51|2908.3|3015.01|3107.98|3109.01|3103.3799|3130.3|3064.6499|3049.03|3146.76|3194|3202.3201|3214.4199|3227.51|3188.8|3276.6299|3225.5601|3238.51|3210.3101|3179.8701|3137.8101|3121.3201|3103.8799|3109.78|3143.3799|3146.54|3127.9099|3101.8601|3025.3899|2971.04|3022.49|2929.3601|2982.45|2988.28|3040.28|3064.25|2947.24|2962.7|3003.8899|3047.5601|2869.1101|2792.0601|2716.28|2735.0801|2700.9199|2591.3401|2553.7|2507.46|2434.52|2267.95|2266.9299|2322.0601|2325.03|2327.8301|2291.3201|2267.6299|2396.3301|2362.4199|2326.0601|2283.48|2270.8501|2349.3301|2237.04|2203.48|2183.8301|2163.0701|2140.29|2087.8401|2110.51|2030.8199|2084.6299|2035.63|1967.84|1921.14|1897.24|1894.29|1894.62|1841.66|1825.76|1742.67|1659.95|1458.41|1439.4301|1680.6|1969.34|1980.8199|2160.28|2180.51|2082.74|2119.01|2235.1299|2204.49|2137.72|2165.3899|2177.3999|2166.29|2080.1599|2053.5601|2085.1001|2088.1899|2118.6699|2111.3201|2075.54|2059.3301|2057.8899|2010.9|2020.6899|2044.75|2044.8|2013.28|1958.59|1909.92|1931.4399|1911.72|1891.8101|1987.12|2054.6399|2061.3301|2052.03|2088.97|2115.1101|2087.25|2075.51|2029.17|2016.25|2035.98|2053.79|2090.3899|2181.8201|2168.1499|2210.4299|2202.49|2153.3101|2120.9299|2152.21|2125.54|2137.4399|2195.4399|2193.3401|2167.3601|2171.96|2162.53|2106.74|2059.46|2023.59|1984.53|2014.28|2047.52|2043.21|2064|2060.1699|2047.96|2032.05|2052.6699|1985.95|2008.86|2117.6201|2129.1299|2250.99|2331.7|2287.4199|2271|2264.8999|2289.4099|2244.5901|2218.0901|2277.8899|2265.46|2263.1299|2269.55|2262.77|2243.8999|2296.3899|2320.76|2403.97|2432.8101|2399.5801|2444.77|2444.6699|2428.79|2461.3799|2436.51|2449.0801|2419.55|2405.9099|2399.4399|2412.6201|2471.04|2374.8|2387.25|2404.02|2367.3101|2346.73|2519.6001|2488.4399|2496.1799|2482.1499|2465.9399|2411.48|2426.9399|2455.3899|2452.3999|2472.75|2523.52|2511.76|2529.9399|2497.4199|2479.6699|2468.6699|2421.1001||2365.3401|2381.8101|2354.3501|2314.3101|2332.8501|2351.96|2327.8|2310.2|2374.1101|2399.0601|2419.1699|2378.04|2372.8301|2377.8799|2346.1899|2350.3701|2347.6201|2332.1599|2292.95|2267.0801|2244.23|2212.8701|2166.8301|2133.8201|2117.8201
00445|49661|/indices/kospi-50|INDICES:KR||2430.3401|2604.6001|2676.8701|2687.1499|2754.25|2731.3201|2746.3899|2719.3401|2610.1899|2693.8999|2701.1101|2668.49|2700.79|2693.45|2691.03|2616.8899|2640.2|2724.03|2805.0601|2798.6399|2805.3401|2845.7|2818.54|2801.6001|2887.53|2945.6699|2949.9399|2962.5801|2991.54|2956.0801|3026.3301|2989.1399|2992.3701|2960.1699|2940.8201|2904.76|2888.8401|2869.6799|2925.04|2936.27|2950.54|2962.8601|2961.54|2863.51|2830.46|2883.54|2811.52|2860.0901|2864.6201|2903.8301|2921.9399|2826.1299|2841.8799|2877.9199|2932.49|2725.6799|2640.8201|2550.22|2571.72|2545.3999|2408.6399|2370.9299|2330.47|2249.3999|2097.53|2098.8101|2152.74|2157.3799|2156.8701|2126.23|2108.97|2206.8601|2164.98|2150.8601|2124.1899|2103.6201|2183.9199|2076.5801|2027.7|2018.41|2009.92|1988.46|1940.62|1955.03|1867.11|1918.71|1866.42|1796.9399|1747.02|1732.45|1730.8199|1734.4|1694.39|1686.92|1620.03|1552.3101|1386.02|1363.4|1581.83|1842.64|1851.71|2028.99|2028.98|1932.62|1965.6|2072.01|2036.48|1968.1|1979.09|1997.1899|1977.41|1889.53|1856.74|1883.15|1892.12|1909.89|1909.74|1873.1899|1849.73|1846.58|1808.79|1814.4|1833.15|1819.33|1802.15|1737.98|1697.8101|1720.4301|1702.0601|1694.35|1766.89|1825.9399|1812.83|1796.2|1816.46|1829.34|1790.11|1788.87|1752.8101|1734.35|1755.33|1756.8101|1800.4|1880.33|1865.2|1902.2|1898.79|1851.95|1823.34|1829.92|1816.95|1824.64|1884.17|1879.51|1858.11|1866.3|1858.95|1792.83|1743.13|1707.42|1676.71|1709.61|1726.36|1736.91|1761.58|1763.28|1754.3101|1770.8199|1783.62|1738.04|1740.0699|1827.0601|1835.16|1918.29|1988.87|1939.25|1926.29|1929.75|1969.85|1913.88|1899.98|1951.8101|1952.9|1965.25|1975.59|1945.51|1929.78|1968.0601|1982.72|2043.5699|2073.8201|2041.61|2074.28|2075.25|2083.8701|2111.1699|2084.96|2105.26|2075.8899|2067.1599|2085.72|2104.7|2153.54|2046.88|2062.76|2084.6799|2036.63|2022.1|2170.97|2171.6899|2178.3201|2161.21|2184.23|2137.3501|2158.8201|2183.6001|2178.3899|2188.3501|2256.1799|2253.24|2274.1101|2239.3799|2213.0901|2212.02|2179.2|2143.75|2123.0801|2113.8899|2076.1499|2020.22|2028.1801|2052.23|2018.26|2001.17|2067.3601|2086.5|2119.54|2069.97|2058.3501|2060.23|2023.52|2014.0699|2006.65|1998.4|1981.58|1963.22|1943.9399|1914.71|1855.12|1819.42|1818.77
00446|29072|/indices/ftse-korea|INDICES:KR||387.9|417.94|430.6|429.09|437.16|434.26|438.8|435.48|412.69|425.57|426.88|425.31|429.41|427.57|431.46|419.8|421.24|435.62|453.23|452.25|450.55|454.23|446.73|442.98|458.88|471.38|467.72|470.38|476.4|472.86|481.61|477.48|479.25|473.73|473.36|466.64|465.19|461.79|467.67|469.66|474.7|472.86|472.91|460.49|455.18|461.44|452.07|458.25|455.65|467.24|468.77|466.96|454.17|458.51|469.91|445.95|425.56|408.96|413.91|404.73|383.13|384.82|374.77|358.41|337.18|332.2|344.51|343.77|344.53|337.73|332.74|349.64|343.5|336.67|340.09|331.7|348.62|330.21|323.14|320|319|314.53|307.76|309.77|296.42|311.52|301.26|289.5|280.98|278.78|276.28|281.22|275.61|269.52|266.58|250.82|224.32|221.24|267.19|299.78|297.21|324.6|328.78|315.56|314.7|334.41|331.05|317.58|319.54|321.92|318.46|305.09|300.53|303.37|305.65|308.73|311.29|303.35|300.67|298.92|293.14|292.32|295.86|296.81|292.38|281.31|274.64|277.73|274.91|273.89|286.07|297.21|294.89|291.54|296.72|300.04|293.96|294.52|291.76|284.44|287.92|287.21|294.81|309.48|306.79|311.26|312.56|305.37|299.62|304.13|299.35|299.2|308.88|309.71|306.77|306.1|306.77|296.53|286.94|280.41|276.56|281.87|286.72|287.25|289.8|292.77|289.15|293.26|294.96|284.29|286.28|302.11|299.83|316.86|327.63|321.04|317.44|318.51|323.65|313.87|313.46|319.93|319.93|321.28|323.44|320.76|318.69|325.57|328.31|336.8|344.56|337.71|346.02|343.69|344.78|347.67|345.39|345.83|343.7|338.51|343.18|344.26|353.3|335.32|339.2|341.33|336.13|331.77|355.48|354.56|358.35|354.97|352.59|343.22|344.28|349.62|347.87|350.2|359.93|358.97|362.29|355.84|351.49|351.11|339.69|339.69|337.13|340.84|330.97|323.06|327.46|327.99|323.45|320.75|331.14|333.22|339.11|330.84|329.44|330.12|326.81|324.62|323.66|320.95|318.01|315.3|312.92|302.33|295.54|289.52|288.69
00447|38016|/indices/kosdaq|INDICES:KR||835.55|929.15|962.91|979.83|1006.87|982.43|995.93|980.87|949.86|999.4|1016.16|979.68|994.28|986.55|985.14|936.95|922.36|982.26|1034.8|1023.98|1026.97|1026.36|969.48|964.02|1024.48|1029.05|1029.1899|1036.14|1030.36|1013.91|1013.47|1006.83|991.93|978.79|977.74|948.37|958.64|948.04|944.15|975.66|1018.87|990.32|964.62|952.22|939.19|921.71|877.73|907.41|904.18|944.74|951.21|918.92|918.68|936.93|953.36|960.52|923.96|918.44|921.27|904.45|883.24|855.28|836|826.17|789.85|766.96|803.24|822.58|843.06|819.86|799.53|878.78|864.17|839.63|787.93|781.41|831.15|815.15|795.19|776.97|769.39|750.43|726.36|741.78|693.15|722.81|716.83|695.3|687.67|673.66|635.16|638.58|602.05|596.71|577.83|511.47|435.81|419.55|487.07|607.32|608.38|667.47|668.1|627.65|641.57|675.48|673.23|637.43|661.62|638.74|643.24|623.54|613.77|631.4|629.74|658.7|662.46|651.95|645.35|637.69|622.45|615.64|622.55|630.16|621.95|608.97|582.77|591.21|585.07|540.83|607.01|640.43|661.82|657.77|682.73|687.29|713.17|717.08|691.8|684.07|686.72|698.3|712.15|742.43|739.84|751.59|749.87|729.74|714.53|741.03|726.11|730.42|731.25|740.94|729.52|717.53|705.89|690.91|682.54|667.01|648.95|655.8|652.84|661.01|677.09|685.06|676.67|651.19|677.5|617|658.11|717.72|704.72|769.29|819.9|819.3|814.87|810.28|796.11|769.21|743.68|775.5|763.6|744.11|785.39|803.25|779.41|802|815.37|861.14|874.16|861.84|859.09|846.9|815.27|856.34|862.05|878.19|865.5|857.4|822.96|829.67|873.26|841.03|845.72|855.58|829.39|814.46|887.97|864.38|865.68|820.89|800.54|762.21|740.05|745.88|743.9|769.79|773.32|724.76|697.44|688.41|674.64|652.17|653.91||637.36|647.28|654.92|643.98|647.13|640.84|629.26|626.08|638.87|651.84|656.97|651.09|654.06|665.57|662.68|664.12|659.76|642.75|641.6|633.14|638.09|626.4|626.62|621.45|614.21
00448|980237|/indices/kosdaq-100|INDICES:KR||1668.78|1877.12|1948.89|1997.3|2133.6799|2087.8301|2098.4299|2089.8501|2055.4399|2146.97|2193.1799|2091.3701|2065.28|2051.6799|2050.8101|1955.74|1942.0601|2054.6599|2169.8601|2105.47|2093.26|2097.5601|2005.4|1984.46|2057.1201|2043.58|2036.41|2072.24|2042.13|2021.89|1994.33|1990.7|1943.65|1901.65|1911.41|1875.14|1889.0601|1857.4301|1848.26|1921.4301|2050.3601|1997.29|1953.41|1954.8199|1951.4|1908.8|1806.85|1876.29|1838.38|1941.2|1996.8|1965.8|1950.5|1957.95|2026|2046.62|2035.8|2006.9301|1992.29|1925.55|1837.9301|1770.3199|1714.67|1694.88|1631.65|1576.65|1649.2|1691.92|1759.83|1712.95|1671.42|1838.6899|1822.29|1779.75|1689.77|1672.61|1764.2|1719.97|1691.13|1653.79|1630.0601|1604.1801|1548.5699|1576.89|1474.61|1541.55|1480.98|1428.49|1418.67|1398.9399|1309.95|1322.62|1264.8199|1248.09|1233.99|1110.12|967.84|916.92|1027.12|1234.77|1233.23|1310.95|1333.5|1260.3199|1282.46|1349.34|1363.42|1292.88|1350.33|1304.4399|1284.62|1248.0601|1235.3|1265.8101|1270.91|1343.71|1361.12|1343.77|1310.09|1299.6|1252.51|1209.1899|1218.76|1247.24|1224.47|1199.91|1134.01|1150|1135.39|1078.85|1210.45|1281.1801|1306.21|1298.77|1343.76|1346.35|1410.21|1430.67|1398.23|1379.8101|1383.74|1437.76|1478.77|1555.73|1551.3|1567.8101|1575.77|1556.01|1526.42|1589.7|1595.79|1592.34|1615.83|1602.4|1581.0601|1553.73|1518.74|1470.6801|1473.59|1472.49|1440|1496.25|1447.63|1477|1523.83|1543.96|1509.73|1437.74|1522.53|1434.59|1489.37|1602.2|1595.1801|1705.53|1827.5699|1820.42|1781.9399|1780.0699|1738.66|1655.96|1598.4399|1661.92|1629.33|1592.85|1723.97|1772.8101|1722.15|1766.8101|1756.85|1857.28|1868.84|1851.4399|1836.26|1781.46|1694.84|1788.96|1837.98|1878.1|1912.6|1887.17|1816.8101|1822.77|1933.98|1840.79|1839.1|1882.17|1812.1899|1812.46|1974.62|1939.51|1974.8|1833.87|1756.83|1663.4|1600.15|1612.3101|1591.58|1664.8101|1705.37|1592.17|1520.6899|1506.16|1481.96|1423.49|1397.65|1388.01|1360.55|1362.54|1337.65|1314.01|1321.55|1301.4301|1264.8199|1262.8101|1271.6|1313.77|1314.4399|1296.54|1310.47|1332.05|1324.5699|1322.76|1308.37|1272.3|1265|1253.55|1255.09|1226.79|1224.61|1216.3199|1201.23
00449|49660|/indices/kospi-100|INDICES:KR||2631.6699|2819.8601|2901.3701|2907.45|2975.0801|2955.3|2969.05|2929.5801|2804.1499|2900.4099|2916.1899|2888.26|2923.46|2921.97|2931.51|2851.1899|2873.6799|2963.5601|3062.8999|3057.2|3055.8301|3091.4299|3043.4099|3025.3799|3128.54|3194.29|3199.74|3217.1799|3248.96|3212.0601|3292.9099|3252.5601|3262.8401|3230.8|3208.3799|3173.03|3154.21|3134.21|3184.29|3201.5901|3212.8101|3223.99|3219.45|3124.1599|3080.3999|3136.3401|3054.73|3105.3101|3109.52|3150.22|3174.8601|3068.78|3087.6299|3128.5901|3186.8101|2973.3|2883.8999|2786.3701|2813.6899|2786.5901|2644.8301|2605.6699|2561.24|2475.3701|2308.6499|2308.6101|2372.05|2373.25|2368.4299|2333.6699|2314.04|2424.1699|2380.8301|2356.0601|2328.6899|2309.95|2395.3999|2280.4399|2229.6299|2218.96|2209.3899|2184.8899|2133.25|2154.27|2062.26|2123.1499|2068.1899|1989.7|1941.1|1921.08|1923.63|1925.4|1878.76|1871.1899|1797.92|1720.9399|1534.12|1514.08|1754.4|2047.5601|2059.3601|2251.8301|2258.48|2152.9299|2189.1699|2315.4099|2278.48|2205.96|2217.9199|2237.1899|2220.74|2121.28|2086.02|2115.28|2123.0901|2147.49|2143.5701|2104.3899|2084.95|2081.75|2036.85|2044.48|2067.22|2057.0901|2031.22|1962.71|1915.83|1940.77|1919.3101|1914.05|1998.29|2064.6101|2054.98|2039.67|2069.21|2086.78|2045.11|2039.8199|1996.95|1977.63|1999.8|2004.4301|2051.1399|2141.9099|2125.78|2167.52|2164.8101|2112.3201|2078.4199|2092.75|2074.9399|2082.8|2152.1399|2144.8999|2122.1499|2129.5701|2121.8301|2052.97|1996.75|1958.76|1924.01|1962.6899|1987.2|1996.29|2019.14|2019.25|2008.15|2014.75|2030.17|1974.26|1979.26|2079.3999|2089.02|2191.6001|2268.27|2215.0801|2197.9399|2200.3201|2239.74|2179.0601|2161.8|2221.2|2222.1599|2229.52|2237.5601|2214.9299|2201.03|2244.8301|2264.05|2335.25|2367.5901|2330.77|2369.27|2372.0701|2369.9199|2400.3401|2367.8301|2383.6399|2350.53|2340.1799|2357.8799|2373.9399|2431.8799|2313.1799|2331.0601|2359.1899|2311.48|2297.5|2470.3101|2463.54|2474.8799|2458.1899|2467.8899|2412.03|2434.22|2461.52|2456.54|2469.6899|2535.6799|2528.3101|2554.6201|2516.9399|2492.77|2490.1299|2450.8201|2415.0901|2390.54|2394.6699|2353.8201|2298.8301|2310.8501|2337.6899|2305.0901|2285.1599|2358.28|2383.1499|2416.53|2362.4099|2352.03|2355.6101|2320.1899|2310.6201|2304.26|2294.55|2268.5601|2244.1899|2218.97|2186.46|2124.29|2084.6699|2081.5
00450|37427|/indices/kospi-200|INDICES:KR||347.28|373.35|384.79|385.3|393.89|390.92|392.85|387.58|370.86|384.19|386.31|382.57|387.66|387.82|389.74|379.08|381.93|394.14|407.39|406.43|405.99|409.67|401.63|399.18|413.64|422.86|423.91|425.82|429.3|424.26|435.54|429.52|431.28|427.5|424.29|419.38|416.08|414.28|418.53|421.73|422.92|423.1|422.16|410.45|404.03|410.59|399.37|405.93|406.59|411.58|414.77|400.59|402.94|408.69|416.29|388.88|377.04|364.72|367.7|363.41|346.05|340.6|335.2|323.79|301.37|301.58|309.95|309.67|309.09|304.64|301.93|316.62|310.93|307.12|303.39|301.15|312.08|297.57|290.82|289.01|286.86|283.51|277.06|279.26|267.95|276.05|268.93|259.16|252.95|249.95|250.34|250.61|244.56|243.39|233.75|223.6|198.67|196.27|227.36|265.7|267.23|291.96|293.33|279.78|284.53|301.16|296.53|287.3|289.04|291.28|289.36|276.62|272.53|276.34|276.98|280.4|279.9|274.95|272.67|272.28|266.23|267.39|270.52|269.59|265.92|257.4|250.99|254.25|251.46|250.24|261.75|270.57|269.73|267.72|271.9|274.19|269.14|268.38|262.33|260.22|263.1|263.94|269.71|281.81|279.7|285.38|285.09|278.41|273.9|276.34|273.88|274.84|283.8|283.16|280.02|280.95|279.65|271.03|264.23|259.39|254.55|259.35|263.12|263.63|266.61|266.41|264.86|264.63|266.67|259.06|260.16|273.81|275.15|289.33|299.54|293.03|290.89|290.69|295.3|287.94|285.42|293.05|292.89|293.28|294.05|291.77|289.9|295.97|298.71|308.71|312.83|308.07|313.45|313.78|312.6|316.75|312.1|313.95|309.58|308.33|309.85|311.78|319.69|304.46|306.88|310.99|305.17|303.47|326.3|324.56|326.21|324.22|324.3|316.9|319.55|323.13|322.39|324.5|332.26|331.36|334.53|329.62|326.62|326.04|320.57||312.88|314.17|308.95|302.41|304.24|307.56|303.75|301.32|310.22|313.72|317.52|310.72|309.62|310.13|306.13|305.04|304.17|302.99|298.98|295.66|292.66|288.39|280.81|275.75|275.01
00451|49664|/indices/kospi-large-sized|INDICES:KR||2567.1499|2761.46|2840.1799|2841.8601|2903.05|2890.9199|2899.6799|2853.1399|2736.22|2828.6699|2835.8401|2811.6299|2855.9099|2851.3799|2870.05|2789.8601|2806.6799|2900.3501|2992.05|2992.6299|2990.1799|3018.0601|2970.97|2954.71|3056.53|3116.1101|3120.5801|3143.29|3167.53|3131.6399|3211.4099|3171.3101|3182.1599|3151.8301|3127.3401|3091.8401|3073.9099|3054.75|3080.3101|3108.55|3115.26|3114.3899|3101.25|3014.1899|2965.1299|3015.9399|2933.6201|2984.9399|2990.6899|3035.6799|3059.74|2955.22|2973.52|3009.1201|3060.8999|2856.77|2776|2685.1101|2705.5801|2676.79|2546.9199|2512.6001|2466.5701|2386.9399|2225.3101|2224.98|2287.1899|2288.1299|2282.6599|2246.1699|2226.1599|2339.74|2298.1201|2275.96|2253.27|2237.1699|2312.22|2198.1399|2153.51|2143.8|2131.8899|2108.8401|2071.47|2090.8301|2010.99|2059.52|2004.78|1931.02|1883.24|1861.58|1861.71|1867.25|1819.98|1805.41|1727.5601|1653.67|1470.47|1443.8101|1685.75|1963.12|1975.16|2157.77|2171.1201|2070.1599|2105.45|2221.05|2187.53|2122.28|2137.3201|2156.5901|2142.5601|2050.8799|2022.6801|2049.8899|2057.74|2082.5801|2079.24|2041.96|2019.62|2017.59|1973.53|1981.21|2002.46|1997.2|1967.1|1908|1861.01|1883.87|1862.86|1857.22|1941.4301|2005.89|2002.1801|1991.5699|2022.41|2043.24|2005.83|1999.85|1956.45|1938.54|1957.52|1967.1801|2007.6801|2098.2|2084.6899|2126.4199|2122.2|2072.7|2038.8101|2062.1899|2042.39|2051.8|2117.28|2105.5801|2082.8701|2087.72|2085.6299|2025.62|1974.83|1939.14|1905.38|1939.47|1965.39|1964.9399|1984.73|1980.04|1968.95|1970.98|1991.4301|1936.9301|1947.23|2042.9399|2056.3201|2161.3701|2236.0701|2183.02|2164.99|2165.9399|2199.1201|2146.8|2128.46|2188.04|2176.98|2186.8799|2190.1799|2171.9199|2155.3201|2201.8701|2219.1899|2289.6699|2321.5901|2286.8101|2331.8201|2331.3301|2329.9199|2355.8701|2339.0901|2360.4199|2337.6299|2321.73|2326.1201|2339.4199|2396.6499|2287|2301.5801|2326.45|2282.24|2270.48|2435.53|2422.5901|2434.99|2421.3701|2414.27|2360.9399|2382.98|2407.6899|2404.78|2420.0801|2480.4199|2470.46|2499.4399|2466.6499|2447.3799|2440.4199|2392.52|2361.49|2335.3201|2345.3501|2307.0901|2258.23|2275.6101|2298.49|2271.98|2252.5701|2318.8|2343.24|2368.21|2321.78|2312.77|2314.4199|2279.4399|2277.3201|2273.6499|2264.03|2230.29|2204.22|2174.7|2142.6001|2090.96|2053.1899|2044.86
00452|49665|/indices/kospi-medium-sized|INDICES:KR||2872.8201|3174.3301|3261.8|3271.1499|3277.3799|3251.2|3263.3|3210.8501|3064.4299|3247.6299|3338.6299|3309.5901|3378.6001|3419.48|3489.9199|3417.4399|3364.3201|3477.8999|3596.1499|3595.6001|3584.29|3522.8701|3292.1399|3275.99|3492.72|3540.49|3581.27|3551.23|3526.02|3476.04|3608.6299|3530.0701|3559.97|3558.9099|3517.0901|3395.4099|3413.4299|3423.6299|3262.5601|3346.6499|3297.0601|3231.6499|3163.05|3156.25|3061.55|3060.04|2959.54|3023.1599|3018.6001|3064.55|3112.1201|2927.45|2925.97|3000.5901|3010.3601|2949.02|2859.3201|2862.4299|2867.8501|2802.3101|2778.3|2719.49|2691.3999|2610.6599|2443.0901|2431.5601|2442.26|2446.51|2490.5701|2436.1399|2400.2|2596.9299|2570.8201|2488.3999|2377.02|2368.04|2432.51|2323.3899|2331.9299|2248.28|2178.8999|2135.1799|2082.99|2107.1399|2065.75|2147.6699|2108.8|2074.05|2037.45|1995.78|1973.54|1959.13|1882.1801|1859.16|1745.9301|1568.71|1336.38|1339.79|1550.23|1907.02|1912.3199|2052.53|2105.0801|2035.1899|2080.8501|2200.3701|2193.26|2126.0901|2215.72|2199.72|2191.28|2139.3301|2135.29|2171.1399|2147.5601|2199.97|2180.29|2157.3701|2149.6101|2149.29|2111.4099|2130.9199|2161.55|2185.52|2133.77|2109.52|2057.3401|2069.01|2052.54|1981.53|2132.4399|2211.3999|2253.5|2256.1399|2318.8401|2340.5701|2376.3601|2355.8501|2299.3899|2298.74|2351.1201|2382.3601|2430.9199|2529.6799|2517.4099|2570.3899|2543.0701|2511.6499|2480.53|2523.6499|2497.1001|2521.96|2542.8301|2562.1699|2519.8701|2527.1101|2474.99|2447.8899|2430.4099|2402.73|2343.8|2355.5901|2411.01|2375.6299|2412.6599|2422.75|2388.2|2276.29|2273.71|2165.5601|2263.6699|2425.8601|2437.5801|2635.4399|2729.6299|2697.6799|2681.4299|2661.3899|2658.1599|2636.8899|2596.3799|2634.4299|2627.6399|2564.9099|2575.5801|2637.8701|2611.3101|2694.72|2728.8|2881.98|2888.96|2853.6201|2820.5|2902.8601|2802.76|2850.29|2813.74|2772.03|2728.1899|2729.9099|2668.23|2683.6201|2742.4099|2694.4199|2730.03|2777.8501|2746.4299|2749.52|2959.1201|2859.0601|2829.6699|2741.5|2721.47|2678.8|2674.6599|2675.48|2671.6499|2737.05|2723.29|2694.4199|2667.29|2653.8799|2604.49|2576.28|2552.51|2561.71|2482.2|2532.27|2594.53|2602.2|2663.1399|2658.73|2661.3201|2668.1299|2707.1499|2743.4099|2723.3601|2703.1899|2724.8101|2735.47|2734.24|2791.05|2774.55|2739.03|2681.1699|2649.1899|2641.74|2601.95|2595.21|2560.71|2524.3201
00453|49662|/indices/kospi-small-sized|INDICES:KR||2260.1599|2465.8601|2539.1399|2576.3401|2544.01|2482.8799|2518.4199|2477.78|2332.3201|2516.04|2579.5601|2580.6299|2656.49|2705.21|2719.8|2616.6001|2554.74|2709.28|2783.6101|2796.97|2789.23|2718.6299|2536.8401|2529.74|2697.98|2770.5601|2800.8501|2798.3501|2796.4399|2753.6899|2847.9099|2804.26|2818.9399|2786.9199|2711.48|2616.5|2658.9399|2660.3101|2603.45|2628.4199|2595.98|2552.95|2448.8999|2396.1201|2338.3401|2297.28|2219.46|2263.6899|2247.3999|2323.3201|2293.3401|2181.1399|2187.73|2250.1399|2228.8201|2205.76|2153.6001|2158.8101|2177.95|2145.23|2133.1599|2086.3899|2064.78|2006.8|1921.4|1888.41|1938.28|1955.87|1964.59|1923.8199|1890.92|2037.9399|1995.62|1926.21|1805.3|1805.14|1904.5|1858.3199|1845.76|1800.9399|1771.33|1758.15|1701.62|1727.3|1646.54|1691.2|1736.16|1705.34|1673.73|1658.51|1623.9301|1598.3101|1508.74|1509.95|1415.86|1248.9301|1068.53|1071.67|1268.26|1580.5699|1587.1|1734.87|1778.97|1693.72|1729.1801|1811.49|1799.08|1741.0699|1804.51|1779.63|1790.75|1751.4399|1723.48|1771.86|1758.08|1822.86|1800.79|1772.34|1771.21|1789.4|1761.88|1788.77|1828.22|1846.52|1801.08|1781.34|1740.47|1773.17|1755.15|1633.98|1776.53|1838.74|1904.08|1918.23|1980.46|2001.71|2035.38|1993.85|1926.96|1918.95|1937.16|1949.36|1986.41|2037.88|2034.5601|2052.7|2025.6|1971.22|1936.74|1989.84|1953.27|1977.08|1989.04|2054.74|2053.1299|2045.98|2023.14|1992.21|1928.36|1877.5|1829.13|1816.79|1862.77|1850.91|1893.01|1892.13|1880.75|1816.21|1836.37|1672.72|1799.26|1964.65|1921.42|2123.21|2220.52|2204.3101|2247.03|2199.4099|2173.47|2157.73|2094.4199|2134.8701|2094.6499|2026.3|2079.1001|2111.1399|2085.25|2149.9199|2228.25|2372.5701|2392.0801|2352.3999|2310.78|2379.72|2314|2363.24|2338.49|2288.22|2225.48|2214.95|2152.4199|2165.3701|2199.29|2132.5801|2147.53|2159.4299|2127.97|2112.8101|2245.1799|2141.1299|2100.5|2075.5701|2041.11|2009.72|1989.29|2048.4199|2048.3701|2085.6799|2073.79|2034.23|2009.35|2000.6801|1977.04|1948.13|1960.01|1980.84|1917.9399|1969.97|2035.47|2039.2|2060.03|2052.8799|2027.42|2018.6899|2072.8701|2089.77|2105|2096.8|2129.3201|2150.01|2143.98|2157.8201|2159.5701|2119.1499|2090.6399|2065.98|2082.25|2065.1399|2058.01|2044.37|2025.8101
00454|49659|/indices/krx-100|INDICES:KR||5425.8501|5846.25|6022.0601|6040.98|6202.2598|6155.5298|6193.3701|6120.5098|5879.4302|6083.6499|6117.4702|6045.2202|6116|6097.2002|6122.7998|5944.6001|5986.2202|6194.3398|6407.5098|6392.4302|6391.1299|6460.2798|6362.75|6320.5298|6529.1499|6652.5098|6665.0898|6702.3701|6752.9399|6675.23|6844.6699|6750.3501|6765.5|6684.02|6653.0698|6574.2998|6532.1001|6493.27|6594.6201|6641.0898|6696.0098|6710.96|6688.5|6503.6299|6408.3999|6518.1699|6334.8301|6452.9702|6453.8799|6561.4702|6618.2798|6402.2402|6432.8198|6523.5698|6651.5098|6213.1602|6044.0098|5848.7998|5895.9399|5836.9902|5524.3101|5426.8701|5331.71|5167.8501|4823.3799|4825.9399|4944.9199|4959.8301|4967.8999|4894.8501|4847.6401|5109.8501|5007.6499|4968.6299|4906.6802|4864.98|5049.8101|4809.7798|4695.5|4674.2402|4654.29|4604.48|4493.5601|4532.5801|4331.7202|4463.1299|4362.5601|4202.4199|4093.3301|4047.45|4047.4399|4047.1899|3946.6201|3929.3301|3778.4299|3617.1399|3212.6101|3174.98|3682.8401|4311.1299|4333.3398|4742.7998|4748.3701|4532.2402|4607.7002|4871.3599|4793.4702|4649.7202|4674.0298|4714.9199|4683.23|4481.8398|4414.8301|4473.3398|4488.8398|4534.4302|4532.4702|4447.4502|4405.23|4397.8799|4307.8599|4328.9702|4378.2598|4361.0601|4308.6499|4170.3101|4067.8899|4122.3701|4077.1399|4065.97|4246.0898|4387.5|4364.8999|4325.4502|4385.4199|4412.1001|4325.8901|4318.9902|4233.1201|4197.6001|4241.4502|4259.0498|4351.7002|4540.25|4511.1602|4595.9102|4591.54|4484.5498|4409.6602|4444.7598|4407.71|4420.7798|4568.3799|4548.7202|4499.4199|4514.0698|4494.5098|4354.8101|4237.0298|4165.6299|4091.8401|4174.5601|4230.9902|4248.6699|4297.77|4280.1099|4256.8701|4267.1602|4305.3799|4198.2998|4207.4102|4411.6602|4423.6099|4646.25|4812.8999|4709.4902|4676.3398|4683.48|4765.6699|4638.52|4606.8301|4724.71|4730.7598|4749.27|4767.25|4711.3501|4678.3501|4771.25|4807.25|4959.52|5005.7798|4929.79|5019.0801|5024.3901|5013|5081.8301|5022.4399|5051.2002|4980.1602|4974.02|4998.52|5027.6001|5154.5098|4944.0498|4963.3198|4987.8398|4894.3599|4849.52|5200.3101|5183.9902|5247.73|5194.3398|5143.1499|5030.1499|5055.8901|5102.7202|5090.6699|5114.77|5233.8799|5206.9702|5230.9399|5169.0098|5124.6699|5120.3198|5026.5098|4957.04|4908.0698|4903.0098|4811.8101|4724.73|4771.8901|4804.6001|4746.5|4710.1001|4830.7402|4890.1401|4926.29|4818.1001|4807.7202|4822.73|4743.9502|4747.8501|4735.8901|4715.8198|4651.6299|4582.6299|4523.3398|4448.4199|4373.04|4285.7598|4252.3599
00455|1171911|/indices/csi1000|INDICES:CN||6861.4741|7384.4038|7590.6265|7681.125|7739.291|7747.5659|7894.8335|7713.9233|7828.9243|7822.9609|7579.7642|7351.5049|7301.6494|7234.499|7322.6968|7125.5747|7382.1143|7200.7119|7634.0361|7575.0845|7552.9478|7495.7642|7501.4106|7330.6104|7386.3145|7249.1484|6750.585|7137.8882|7104.0454|6885.0947|6891.8013|6833.6606|6668.1118|6779.9272|6712.7476|6471.4175|6431.2417|6239.2627|6320.1919|6338.127|6357.4951|6216.1865|6372.2524|6252.4009|6130.2495|6130.3999|6035.9102|6362.9399|6276.71|6363.2002|6000.96|6044.6099|6221.8701|6511|6414.7402|6514.1802|6465.3901|6454.2798|6459.9199|6441.29|6591.6899|6578.7202|6625.0898|6621.5|6461.71|6502.1201|6627.7002|6846.1699|6727.3901|6550|6604.6699|6746.2202|6591.3101|7045.5498|6998.0298|7126.04|6932.2998|7193.0698|6717.3198|6766.5098|6690.4502|6516.9199|6190.4102|6196.6899|6028.9399|5888.23|5855.3301|5640.2798|5643.3999|5780.0898|5632.0298|5395.5698|5654.2202|5542.5698|5599.8198|5362.7998|5344.4199|5436.6001|5681.5898|5931.04|5870.9102|5766.5498|5567.0498|4923.1899||5643.8398|5822.4199|5670.3398|5413.8701|5375.02|5387.5498|5269.1802|5097.0801|5082.77|5139.96|5123.2998|5286.4399|5227.1099|5200.9302|5267.9302|5191.0601|5232.3901|5241.5098|5467.9102|5495.1602|5187.3999|5087.7002|5054.48|4829.4102|4781.8799|5047.3901|5067.1001|5140.7998|5173.0498|5379.8901|5289.4302|5125.1001|5022|5011.7598|5179.1899|5186.8701|5306.4702|5166.3999|5595.8101|5830.3501|5978.73|6047.8301|5961.79|5696.1299|5743.6001|5622.3398|5418.27|5120.4702|4805.3301|4497.5298||4328.9199|4580.6201|4569.1401|4516|4326.3301|4396.3701|4484.5601|4638.9199|4711.3599|4549.4399|4624.48|4556.2998|4529.4399|4226.5898|4223.3198|4066.27|4251.6699||4935.4199|4812.9302|4884.8999|4973.7402|5047.6201|4994.3198|5073.3999|5108.2598|5207.48|5493.77|5438.0698|5317.7002|5251.5|5411.5|5384.0498|5900.1299|6159.9902|6209.1099|6536.3501|6555.4199|6538.1299|6393.1201|6394.4199|6483.0898|6627.6802|6704.1001|6257.96|6336.25|6743.3999|6626.4199|6382.1499|6269.3701|6074.46|5983.77|6322.5801|6902.6299|6846.5601|7089.6602|7022.23|6893.6201|6963.1299|7078.2598|6879.2402|7057.3301|7089.6299|7262.8901|7453.2002|7436.4302|7702.5498|7637.6099|7886.2402||7697.1099|7807.8301|7832.6802|7730.1099|7563.54|7470.3501|7331.6401|7318.48|7368.5298|7228.8398|6988.52|7367.2598|7460.4399|7363.3901|7262.4102|7232.6899|7099.6201|6927.9199|6996.6401|7324.1401|7199.4102|7700.21|7593.02|7925.2998|8338.8701
00456|40820|/indices/shanghai-composite|INDICES:CN||3356.5559|3514.8853|3519.3223|3559.8804|3595.4956|3589.3604|3631.6604|3572.5688|3526.355|3554.8799|3513.1135|3448.4377|3477.6641|3502.8013|3539.4778|3515.1409|3571.7339|3518.0476|3560.5034|3569.2708|3580.1414|3496.3892|3436.6707|3394.9724|3438.7029|3367.6431|3312.7207|3506.3423|3514.2581|3485.0542|3514.3386|3504.0076|3503.1833|3563.2502|3561.8906|3469.8745|3479.6743|3384.6965|3416.7754|3417.2646|3414.3564|3373.094|3442.1392|3409.8867|3344.9695|3389.293|3328.312|3456.6667|3500.7036|3634.0149|3492.1287|3465.7705|3446.5471|3544.2615|3516.9861|3457.2061|3374.4155|3348.3452|3338.6262|3325.1721|3386.9114|3344.2822|3313.647|3291.6426|3209.9094|3219.4216|3276.6196|3286.1111|3260.1873|3202.3435|3208.0349|3248.499|3220.5364|3328.5518|3312.9858|3352.7766|3263.2654|3307.7126|3174.6582|3184.9646|3181.2744|3187.8394|2951.7703|2949.8469|2890.0305|2872.6165|2871.9641|2802.4653|2808.0176|2863.3699|2830.6536|2758.2458|2802.4988|2774.0808|2789.9756|2719.9043|2656.5007|2646.8047|2799.9841|2899.3101|2878.5442|2924.9912|2851.0503|2685.2693|2976.5281|2955.3459|3067.2524|3059.1313|2983.3435|2960.4351|2958.7063|2902.7896|2857.3203|2858.5808|2873.99|2891.2043|2962.8447|2917.1455|2917.6885|2933.2424|2891.5393|2905.1892|2920.9299|2970.5703|3004.2151|2883.6824|2849.238|2829.8542|2756.834|2733.9243|2851.4402|2879.6899|2886.6992|2905.8091|2990.9248|2948.9907|2874.313|2824.3555|2822.1853|2833.0364|2838.4529|2872.8335|2838.3848|3050.0261|3085.8049|3153.2063|3168.042|3111.6619|2987.7717|3009.5071|2963.5835|2969.5815|2838.3896|2699.8171|2613.1743||2559.9819|2569.7004|2532.4333|2515.5083|2440.9065|2462.8447|2498.6936|2576.2424|2599.2776|2555.3223|2577.3511|2590.2107|2598.1609|2521.7837|2531.5349|2449.197|2536.6653||2771.1594|2644.2961|2647.1702|2683.7192|2710.5369|2653.1118|2665.5918|2692.3215|2726.4824|2809.6162|2753.8396|2752.4351|2691.0208|2782.3811|2837.1443|3008.7324|3053.2878|3041.0002|3131.0674|3144.7759|3091.658|3056.1572|3045.937|3041.625|3110.3025|3119.1321|3091.4575|3110.6638|3269.2827|3236.7173|3228.5847|3234.1152|3113.6055|3062.7427|3388.8596|3475.6731|3401.9607|3384.5591|3314.0308|3263.7283|3254.1775|3259.3882|3254.6108|3300.7808|3328.334|3373.2957|3356.5337|3347.3604|3374.1245|3359.6284|3358.7954||3332.5984|3334.9846|3345.3284|3353.6875|3336.1265|3266.3589|3206.0437|3200.748|3251.1941|3220.6367|3139.5034|3177.9346|3174.314|3156.9768|3118.0945|3117.084|3078.7871|3081.8484|3022.3025|3060.5344|3016.5305|3092.0918|3097.3335|3147.0654|3238.896
00457|942630|/indices/szse-component|INDICES:CN||13227.833|13991.6387|14039.8691|14298.4766|14645.1982|14547.6025|14867.251|14602.7295|14633.0586|14745.5918|14552.6689|14302.7969|14248.0049|14188.2891|14218.6074|14006.6475|14348.9805|14020.5557|14117.6318|14136.4658|14145.6328|14058.249|14260.0762|14100.9238|14682.9404|14395.3281|13727.4756|14856.6436|14870.8281|14480.8672|14652.7363|14468.7402|14290.2275|14625.2852|14667.5322|14295.4766|14234.7051|13696.7275|13933.8086|14106.8301|13667.749|13454.2656|13769.1943|13678.668|13252.2432|13389.9795|13289.3779|14122.5938|14396.4463|15443.2422|14945.8438|14797.4131|14609.6416|14898.8799|14772.0635|14486.252|13915.8857|13819.7031|13511.7793|13431.5547|13634.1572|13452.6758|13578.3252|13620.8896|13258.1631|12922.5879|13110.0176|13382.6982|13145.7549|12752.3906|12764.2646|12870.9922|12702.6221|13487.6924|13348.4473|13270.1152|13026.0107|13411.665|12838.8682|12868.9502|12916.0801|12519.4961|11695.4502|11651.8262|11192.2734|11003.3193|10837.4922|10505.7871|10559.2979|10871.6143|10613.8877|10194.1514|10388.6611|10173.123|10265.8838|9791.0225|9634.9678|9719.4922|10380.1709|11053.2881|10962.2422|10974.9326|10551.5391|9578.8672||10572.2646|10851.7197|10577.7822|10133.8809|10050.4082|10015.4512|9824.415|9531.2549|9490.8467|9573.4736|9570.4434|9828.5986|9604.3086|9476.4551|9516.7471|9380.5684|9446.043|9464.8359|9684.1475|9835.9727|9389.4805|9173.0146|9141.8916|8758.0449|8669.8955|9020.2637|9073.4883|9066.7119|9119.6533|9323.0732|9004.7598|8722.9336|8582.4775|8557.582|8732.9844|8745.5957|8964.3691|8820.5938|9573.3926|9774.751|9928.2803|10053.8125|9976.9795|9446.3516|9510.6602|9323.0596|9260.7266|8785.4189|8187.8901|7695.1743|7683.9971|7428.4019|7485.2412|7386.1548|7303.4644|7011.3276|7174.9043|7283.7607|7605.9951|7712.271|7537.9189|7616.4678|7622.4678|7626.1719|7189.3525|7305.7656|7084.4429|7331.811||8311.9258|7958.5195|8038.1196|8270.4014|8425.3486|8241.1436|8341.1045|8374.3975|8602.1182|9160.0469|9055.8633|8916.9795|8736.3555|9065.2041|9172.2969|9902.6338|10136.584|10097.4766|10435.9463|10557.75|10450.4941|10228.2568|10228.0938|10249.873|10571.1563|10667.332|10217.2188|10256.5|11051.1221|10813.4648|10656.3574|10526.9834|10059.8574|9868.834|10663.542|11273.6895|11185.9209|11287.6035|11072.8682|10891.7549|10916.1885|10962.1768|10716.2891|10908.7021|11058.9912|11292.9336|11181.2881|11165.0615|11228.6797|11140.3359|11214.9004|11087.1865|10890.918|11025.8857|10963.6221|10859.3555|10678.3496|10537.7803|10308.9658|10281.6318|10360.8262|10216.0215|9960.5576|10360.0996|10434.6777|10377.2236|10191.8662|10102.5|9799.6504|9637.5381|9609.4072|9761.3486|9566.4189|10024.4355|10015.8896|10234.998|10476.6563
00458|28930|/indices/ftse-china-a50|INDICES:CN||14740.29|15039.9297|15054.29|15285.4502|15550.8301|15684.79|15880.0898|15599.3203|15305.5996|15453.7305|15373.6602|15158.1201|15382.6104|15736.1299|15598.1602|15742.8096|15486.3203|15094.7695|14831.3896|14918.0303|15087.1797|14560.29|14862.79|14772.0703|15308.4199|14788.46|14904.3398|16428.1602|16528.3301|16528.6992|16935.6406|17017.7207|17108.3594|17763.5098|17910.5195|17286.8691|17305.5293|16691.3203|16910.8594|17050.7207|16667.8809|16553.4004|17021.4492|17117|16710.6309|17045.6602|16824.75|17619.1094|18293.8398|19648.0098|19091.2402|18218.4102|18046.8008|18283.9707|18309.3809|17549.75|16980.6191|16765.2793|16525.4102|16426.4609|16691.0898|16412.1992|16104.7402|16015.9004|15687.2695|15674.29|15858.29|15454.9902|15209.2695|15126.8096|15085.1602|15242.6396|15099.2998|15406.4697|15297.0898|15229.3896|15023.5303|15004|14763.5|14764.4199|14951.46|14940.9102|13785.7197|13754.79|13472.2598|13469.7803|13266.1201|13016.7598|13109.25|13306.6299|13254.9102|13007.0498|12914|12794.1699|12698.1201|12469.9004|11909.1201|11752.8496|12811.0303|13318.9502|13291.4502|13632.2305|13260.8096|12622.6104||13691.2998|14346.96|14263.1504|14118.7197|13983|13974.0898|13747.5596|13523.5801|13512.4102|13655.6797|13893.0098|14164.5596|13854.2402|13773.3398|13866.3896|13564.2998|13561.3398|13625.6797|13653.9297|13732.2305|13481.3203|13332.2002|13226|12920.04|12720.2998|13207.0303|13444.9004|13346.5703|13446.21|13589.9805|13304.8604|12950.1299|12622.1504|12588.3896|12456.4199|12513.21|12677.7695|12473.25|13408.4102|13409.7998|13481.04|13426.5498|13094.6904|12379.3398|12623.04|12225.4902|12287.9004|12009.6396|11562.0303|11426.3096|11496.7695|11106.9805|10899.9902|10588.2197|10411.4199|10192.29|10217.6104|10361.5801|10829.8896|10974.9404|10818.71|10867.0898|10923.2197|11014.9102|10759.8203|11027.3604|10738.5195|10771.5898|11873.2803|11557.0801|10924.1904|10805.0596|10978.7197|11212.8896|10842.0195|10805.0195|10961.2402|11053.6904|11464.0596|11154.46|11146.71|10835.1504|11279.6904|11962.0098|12296.2598|12274.6602|12037|12211.6904|12412.9502|12125.6602|12059.6904|12023.71|12045.5|12434.0801|12414.3799|12277.4297|12736.7305|13341.3096|13170.21|13221.5996|13353.5|12840.4502|12548.0801|14191.9004|14416.6104|14041.0195|13526.1699|13195.7197|13044.9004|12908.7002|12890.8701|12884.4902|12962.6904|13244.8096|12998.4297|12712.4004|12676.21|12349.6699|12275.4102|11962.5996|11962.5996|11885.3496|11898.1396|11879.2598|11977.8398|12016.96|11631.8896|11456.1797|11435.6797|11725.1396|11695.2002|11603.2402|11320.3496|11219.7197|11362.71|10967.3701|10954.6201|10895.04|10948.6602|10479.8203|10417.3701|10174.79|10183.2305|10263.4502|10216.21|10323.2598
00459|28931|/indices/s-p-citic300|INDICES:CN||4134.6699|4293.3999|4290.4399|4349.5498|4435.3901|4432.2998|4505.7002|4447.3398|4386.4502|4415.8398|4380.9302|4317.9102|4365.3501|4400.6299|4391.1602|4365.2598|4403.9902|4333.23|4305.79|4324.0898|4366.4102|4281.6602|4283.7598|4242.02|4406.8101|4292.3301|4191.8398|4541.48|4557.3398|4495.1001|4552.1899|4516.29|4519.5898|4628.0498|4653.4902|4529.0698|4535.75|4385.6499|4448.5298|4477.8398|4373.1499|4343.5098|4434.5898|4417.3501|4297.8198|4393.8501|4322.71|4557.6602|4694.75|5030.0601|4871.3799|4730.29|4681.6699|4769.73|4747.6499|4581.9102|4429.54|4364.9102|4271.5601|4241.71|4306.96|4235.6401|4233.4102|4215.1802|4097.1602|4028.47|4087.54|4063.8401|3976.47|3949.49|3939.51|3990.8101|3941.28|4098.3198|4060|4043.4099|3966.55|4025.8601|3893.8401|3890.98|3895.6699|3825.23|3577.96|3561.27|3459.8201|3443.99|3394.3401|3335.3|3349.52|3424.8601|3384.6101|3295.4399|3308.21|3271.1299|3251.2|3180.95|3081.1201|3062.3601|3290.3101|3441.01|3429.6699|3479.8601|3367.8601|3175.0601||3458.03|3604.5601|3562.6499|3473.6299|3439.3701|3432.5701|3373.97|3315.3101|3311.5801|3334.0801|3367.1201|3432.6599|3366.1201|3345.3601|3363.79|3312.5601|3315.78|3331.6101|3375.77|3411.3999|3310.75|3276.49|3241.46|3155.3701|3127.8601|3251.8601|3292.1799|3277.7|3301.02|3350.48|3290.8301|3199.8301|3130.22|3123.54|3121.8999|3142.1899|3184.4099|3145.3301|3392.29|3400.21|3453.98|3466.28|3380.0601|3226.99|3262.21|3184.8999|3190.1699|3072.8701|2931.9099|2848.1201||2770.4099|2749.8401|2694.72|2662.75|2582.1699|2629.6299|2648.2|2758.8601|2788.6599|2749.52|2759.4099|2770.1299|2781.9099|2679.5601|2727.1899|2655.3401|2733.0701||2975.1201|2819.95|2818.03|2868.6799|2918.9299|2829.22|2841.49|2866.3899|2915.03|3039.01|2981.0701|2952.6101|2890.6899|2992.8101|3112.6699|3287.26|3308.3999|3273.01|3343.5601|3374.26|3312.7|3272.8999|3259.79|3260.3101|3363.8899|3374.9099|3337.4299|3372.8701|3562.03|3506.9299|3496.05|3483.8101|3358.54|3295.21|3661.28|3750.74|3713.46|3630.77|3545.96|3499.6201|3471.27|3479.5601|3454.8799|3485.74|3552.3401|3541.98|3472.96|3460.8101|3424.8799|3405.79|3344.54||3319.4199|3327.3701|3324.22|3308.77|3296.5901|3239.79|3170.7|3166.77|3223.1599|3198.5801|3153.3|3162.1799|3131.8401|3135.4299|3042.97|3037.8101|2993.04|2999.3501|2929.5|2920.6599|2861.5|2914.3401|2940.0901|2958.77|3003.6399
00460|28932|/indices/s-p-citic50|INDICES:CN||3936.5901|4025.01|4026.8899|4082.4199|4155.3101|4173.8901|4225.4399|4161.3301|4103.3901|4139.9102|4112.8398|4050.4399|4117.27|4174.4902|4150.8301|4171.8101|4137.8398|4025.6101|3957.1699|3965.47|4002.7|3872.8201|3957.0801|3926.23|4092.99|3964.0801|3968.8601|4358.3398|4407.2202|4382.3701|4481.6099|4470.5298|4490.04|4626.8599|4672.8198|4511.3999|4514.5698|4370.1401|4422.6602|4476.0298|4392.0498|4364.0898|4464.6099|4484.6802|4376.2202|4461.1099|4412.98|4623.71|4796.6899|5131.4502|5014.5|4789.9702|4747.6201|4797.6201|4814.4302|4639.77|4482.29|4391.96|4308.8999|4282.3599|4330.1099|4262.7998|4214.8901|4196.6499|4085.3401|4053.8201|4101.8501|4005.28|3942.4399|3904.21|3895.8899|3937.75|3888.73|3998.27|3958.5|3925.01|3868.5601|3873.8101|3803.3999|3804.04|3835.97|3813.55|3548.21|3531.9199|3463.6101|3475.47|3421.48|3367.5701|3392.8301|3450.0901|3433.51|3368.9099|3349.03|3321.6499|3296.2|3242.23|3099.29|3059.21|3340.1699|3487.8201|3478.6599|3548.8401|3451.73|3287.8601||3574.79|3742.8301|3718.4099|3666.5701|3634.99|3624.46|3557.2|3495.8799|3494.27|3526.3201|3578.98|3645.5601|3561.3701|3542.8701|3564.49|3500.9399|3500.4199|3520.51|3543.49|3567.55|3486.47|3452.54|3426.8601|3345.3301|3305.25|3433.1299|3492.8501|3461.8701|3478.9199|3519.46|3447.3501|3351.9199|3267.1799|3259.3899|3222.48|3242.25|3280.6399|3234.02|3490.8701|3489.9399|3513.4299|3502.5801|3418.75|3237.29|3296.3899|3208.5701|3226.0901|3139.25|3009.5901|2953.1299||2872.9299|2824.5701|2750.72|2703.3701|2639.1299|2676.75|2692.46|2815.2|2851.96|2813.23|2823.1101|2846.2|2867.6699|2792.6499|2856.54|2781.22|2814.1799||3017.1499|2855.48|2824.9399|2872.5701|2928.5601|2829.02|2818.02|2854.45|2878.73|2984.1299|2906.45|2899.73|2820.3701|2932.73|3107.6599|3221.22|3217.3201|3160.9199|3209.8899|3257.5901|3189.1699|3168.28|3155.26|3163.6101|3259.99|3258.49|3218.01|3329.05|3485.6799|3429.95|3440.8101|3478.3999|3339.3301|3262.77|3683.01|3748.4199|3670.6399|3523.02|3429.8799|3389.4299|3358.8601|3356.8999|3334.74|3354.9199|3441.74|3368.7|3288.77|3275.48|3185.95|3157.6101|3064.25||3041.5901|3040.6299|3025.8101|3035.1399|3036.6599|2957.51|2911.5|2906.4199|2965.53|2963.2|2959.01|2891.2|2864.72|2893.52|2771.6399|2766.6899|2739.49|2754.9099|2646.1299|2624.8799|2551.8401|2561.1699|2581.26|2566.02|2584.8999
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||3517.4165|3683.4304|3687.9316|3730.4868|3767.958|3761.9363|3806.4028|3744.5015|3695.7473|3725.6619|3681.7839|3614.0632|3644.624|3671.0862|3709.3926|3683.8682|3743.2622|3687.0764|3731.5916|3740.8367|3752.2751|3664.4465|3601.8037|3558.0947|3603.9927|3529.5437|3471.8894|3674.9531|3683.2241|3652.7014|3683.563|3672.7805|3671.9016|3734.8916|3733.4214|3637.0251|3647.3325|3547.6018|3581.2527|3581.7786|3578.7302|3535.4678|3607.895|3574.1316|3506.03|3552.5342|3488.624|3623.2168|3669.5195|3809.4219|3660.6169|3632.9958|3612.625|3715.05|3686.5144|3623.7886|3536.9829|3509.6499|3499.5032|3485.3777|3550.2063|3505.187|3472.9238|3449.8718|3364.2327|3374.1819|3434.1306|3443.9814|3416.7947|3356.0935|3362.124|3404.5576|3375.3027|3488.5227|3472.2622|3514.2192|3420.491|3467.0161|3327.4597|3338.2693|3334.4358|3341.4524|3093.9592|3091.8967|3029.2432|3011.0168|3010.4177|2937.4177|2943.3369|3001.4504|2966.6965|2890.8113|2937.1892|2907.2073|2923.8652|2850.3943|2783.7654|2773.5383|2934.1284|3038.2925|3016.4692|3065.1714|2987.614|2814.0059|3118.9177|3096.719|3213.8918|3205.3013|3125.9429|3101.948|3100.2708|3041.6013|2994.0833|2995.395|3011.115|3029.1167|3104.1089|3056.2129|3056.707|3073.0222|3029.0688|3043.353|3059.9258|3112.0254|3147.2219|3021.0256|2984.8684|2964.5042|2887.9521|2863.8931|2986.8032|3016.0806|3023.4148|3043.4949|3132.6252|3088.6792|3010.4492|2958.1748|2955.9099|2967.1128|2972.7412|3008.6545|2972.4822|3194.3579|3231.8408|3302.6096|3318.2197|3259.1079|3129.2102|3151.9893|3103.7749|3110.1001|2972.6245|2827.3672|2736.531||2680.7478|2690.8523|2651.7302|2633.9907|2555.8386|2578.8174|2616.3582|2697.6687|2721.8042|2675.6821|2698.8765|2712.479|2720.8201|2640.8506|2651.0923|2564.9434|2656.4507||2902.1426|2769.0967|2772.1187|2810.3406|2838.4937|2778.3225|2791.3555|2819.4963|2855.3213|2942.5264|2884.0203|2882.4805|2818.0627|2913.8691|2971.4868|3151.199|3197.8611|3184.8872|3279.2756|3293.6094|3237.8772|3200.6536|3189.8945|3185.3093|3257.2532|3266.5|3237.6821|3257.8132|3424.0059|3389.9287|3381.406|3387.2295|3260.9021|3207.614|3549.5225|3640.3308|3563.0532|3544.6106|3470.6736|3417.9529|3407.9741|3413.4912|3408.5869|3456.8887|3485.759|3532.7705|3515.2698|3505.6279|3533.4951|3518.4092|3517.0715||3489.7878|3492.2437|3503.1482|3511.9573|3493.9832|3420.7778|3357.5505|3351.9663|3404.8901|3372.9465|3287.9297|3328.1714|3324.3706|3306.2839|3265.4771|3264.406|3224.3015|3227.6345|3165.1096|3205.0703|3158.8845|3237.8516|3243.3196|3295.4651|3391.7737
00462|995240|/indices/sse-100|INDICES:CN||7240.7427|7657.0278|7824.9321|7973.374|8124.167|8069.8315|8195.083|8069.8076|8132.3096|8170.8071|7912.0186|7664.835|7708.4194|7678.8076|7663.3149|7499.1191|7670.4766|7601.4683|7912.2603|7897.8784|7973.8311|7856.3604|7728.377|7575.1147|7521.9775|7286.1812|6970.5645|7489.0078|7380.7441|7247.3442|7308.4307|7192.4038|7133.6763|7217.3198|7232.2886|7106.8145|7089.8984|6926.542|7037.5947|7057.1582|6910.0093|6818.4287|6949.8604|6861.3047|6668.4658|6642.1641|6485.2109|6829.624|6895.0254|7137.7964|6966.2808|6981.5083|6899.7456|6931.7607|6875.3428|6996.5381|6821.0278|6818.021|6755.4785|6745.0151|6741.7197|6750.6685|6851.458|6858.5845|6672.7954|6503.9688|6602.5234|6862.6533|6776.9268|6596.0713|6615.5127|6700.0273|6612.9087|7010.1133|6933.2549|7003.0239|6810.1582|7043.9585|6691.1406|6663.457|6589.6465|6391.854|6140.9878|6106.187|5991.5342|5893.8975|5833.2798|5599.8232|5609.0498|5702.4331|5516.1406|5363.3745|5485.2441|5373.4238|5337.417|5152.2485|5045.3682|4996.4297|5252.415|5544.249|5479.5625|5567.6328|5441.6416|4984.584|5555.0073|5504.373|5641.3076|5533.6621|5367.0244|5273.291|5268.8433|5171.9067|5061.2061|5061.3013|5113.4292|5067.2109|5162.9722|5083.6343|5064.3267|5109.8696|5022.8364|5051.9453|5039.6167|5098.2407|5130.2119|4940.3784|4854.9219|4877.5103|4689.1797|4591.2471|4797.3809|4825.9609|4884.2505|4932.5952|5088.6187|4964.9458|4794.8574|4685.5229|4693.272|4833.1938|4823.3594|4931.9331|4889.8911|5303.021|5410.1777|5607.4507|5717.9844|5611.272|5407.7705|5388.3301|5268.8682|5181.2251|4932.3789|4704.8203|4460.666||4322.7788|4455.854|4400.4419|4353.2993|4222.1333|4320.3921|4393.5674|4523.9199|4565.2759|4454.9746|4514.5796|4505.3193|4515.5332|4232.2637|4310.6982|4143.895|4396.4194||4969.0024|4773.2266|4798.123|4947.7729|5023.5229|4907.7139|5016.5581|5027.1567|5215.1274|5435.3672|5411.064|5161.4243|5025.1621|5297.5889|5343.6084|5777.3848|5962.5884|5990.5308|6199.959|6129.2231|6047.6816|5908.2095|5756.4375|5790.5732|6003.7305|6065.1538|5805.8394|5831.4194|6156.9268|6018.668|5935.9634|5841.1753|5554.5024|5458.8882|5814.4536|6253.5078|6245.498|6311.7783|6205.3008|6097.1172|6115.3232|6110.4155|5993.1924|6111.3311|6167.2207|6309.229|6285.8423|6259.0552|6335.1538|6260.0757|6293.5522||6109.2212|6168.7837|6171.8389|6112.9795|6036.4805|5981.5601|5897.9717|5880.9375|5926.1479|5883.5801|5682.563|5877.0186|5995.646|5920.5923|5829.498|5853.6426|5713.2207|5615.7119|5577.2827|5770.0474|5657.2813|5986.1763|6043.9585|6194.8047|6367.3301
00463|13666|/indices/mcx|INDICES:RU||3158.8701|3256.6001|3512.03|3720.1699|3709.1899|3629.6101|3532.29|3760.23|3827.55|3776.6101|4000.26|4089.3201|4155.2402|4116.29|4196.96|4189.9102|4100.8501|4038.0601|3955.1899|4001.6299|3982.6001|3887.3799|3832.7|3826.27|3790.6299|3771.5801|3710.1399|3679.4399|3756.01|3839.3999|3768.24|3785.49|3775.8201|3793.96|3713.99|3651.0901|3603.3999|3600.8|3556.0801|3536.53|3536.4099|3472.3701|3460.3899|3498.6201|3434.8401|3448.99|3426.3301|3354.0901|3332.3201|3380.8899|3343.8201|3268.52|3272.53|3362.01|3436.6599|3301.8799|3249.4099|3170.03|3237.8701|3150.8401|3093.77|3042.6101|3027.76|2910.4199|2658.49|2664.4399|2774.1599|2785.8501|2811.05|2824.6899|2857.78|2918.29|2858.6499|2910.3899|2976.3401|2973.1101|2959.29|2911.1899|2869.6899|2758.6899|2703.3501|2765.49|2737.8601|2726.6499|2670.4099|2726.1499|2733.28|2711.8999|2623.6101|2564.4399|2599.74|2557.8101|2431.98|2468.6499|2576.28|2357.53|2213.49|2073.8701|2275.1599|2680.0601|2744.1799|3064.1499|3049.3301|3056.8501|3068.6699|3134.7|3106.4099|3059.47|3042.3401|3009.0701|2994.4399|2920.9299|2875.5|2911.5601|2914.25|2902.9099|2935.1499|2845.28|2751.95|2691.29|2686.1499|2687|2739.1101|2777.8301|2767.29|2735.1101|2636.99|2619.3899|2615.2|2645.1201|2673.97|2665.21|2694.74|2760.46|2777.0801|2738.3401|2723.99|2717.75|2649.78|2596.3|2567.1101|2506.47|2511.1599|2552.8601|2547.8701|2539.74|2542.6101|2498.73|2473.76|2467.45|2452.0901|2458.0701|2468.0601|2450.1699|2448.4099|2495|2464.25|2454.1899|2418.6499|2375.01|2350.4099|2258.27|2317.5701|2351.6201|2391.6299|2284.3|2323.95|2346.6799|2381.3799|2283.1299|2275.5801|2342.05|2351.6799|2436.98|2417.45|2350.0901|2314.8|2305.27|2281.8701|2240.71|2246.45|2257.51|2276.6799|2250.5701|2239.77|2307.95|2287.8501|2223.28|2192.6299|2235.9299|2267.9199|2285.4099|2289.6799|2321.9299|2277.1699|2274.0701|2212.1599|2141.1699|2065.3201|2245.8301|2240.8501|2259.78|2255.95|2269.8999|2263.77|2251.1799|2206.28|2181.96|2264.1599|2281.52|2231.7|2211.3999|2111.24|2086.6101|2082.29|2104.6201|2087.3701|2091.8899|2123.76|2112.2|2092.78|2064.3101|2038.26|2067.9099|2084.49|2068.73|2046.01|2044.23|2032.92|1992.6801|1967.11|1932.25|1921.34|1933.6899|1904.5601|1904.26|1921|1908.99|1881.98|1849.42|1820.11|1774.5601|1851.63|1849.5699|1930.76|1954.3199|1983.83|1982.97|1954.3101|1900.72|1913.71
00464|13665|/indices/rtsi|INDICES:RU||1260.83|1331.03|1443.48|1519.38|1579.55|1540.59|1514.5699|1610.3199|1608.22|1585.65|1714.8199|1779.52|1820.25|1829.85|1865.38|1835.8|1769.91|1747.59|1695.03|1724.72|1709.79|1669.47|1627.66|1618|1623.35|1624.14|1574.63|1551.73|1593.29|1608.27|1632.33|1627.28|1644.12|1637.0601|1594.99|1558.74|1539.4|1522.88|1489.2|1483.3|1450.5601|1409.51|1406.33|1451.97|1413.15|1461.25|1448.64|1419.5699|1401.78|1440.4|1420.36|1362.64|1361.73|1413.12|1450.55|1386.5601|1379.64|1326.65|1382.95|1341.4|1281|1255.8|1243.1|1187.3199|1039.51|1056.02|1123.08|1121.29|1140.53|1134.01|1160.28|1218.41|1183.78|1214.72|1254.83|1252.91|1267.96|1234.97|1226.86|1205.79|1197.2|1221.96|1212.63|1235.16|1196.47|1237.02|1233.73|1195.96|1122.71|1086.36|1080.63|1081.09|991.49|1036.95|1059.3101|926.8|860.74|808.79|953.64|1238.53|1279.74|1510.8199|1495.2|1506.25|1517.0699|1593.8101|1588.73|1549.52|1545.3|1522.04|1502.79|1445.55|1410.61|1428.03|1433|1425.4399|1453.03|1405|1358.17|1318.35|1303.64|1300.45|1340.1899|1368.4301|1330.38|1292.86|1248.3199|1233.1899|1239.8101|1276.1|1290.12|1326.48|1348.95|1379.5|1383.5699|1373.15|1334.5601|1321.67|1273.62|1262.13|1252.29|1206.96|1210.67|1236.9399|1239.97|1242.77|1225.74|1199.3101|1194.92|1201.77|1173.05|1177.37|1181.14|1164.89|1151.95|1189.5699|1169.0601|1161.91|1132.28|1114.38|1063.63|1033.3101|1070.98|1111.79|1121.5699|1072.6899|1107.4301|1088.13|1113.52|1092.71|1087.74|1124.78|1112.49|1151.78|1150.75|1086.34|1040.3|1048.86|1068.58|1040.73|1039.29|1056.9301|1129.51|1116.33|1112.63|1169.76|1141.21|1106.25|1077.52|1115.03|1141.65|1146.3101|1164.63|1170.91|1131.77|1128.22|1122.01|1081.73|1042.8199|1224.5699|1222.47|1234.23|1235.2|1255.27|1248.0699|1254.84|1191.86|1177.54|1266.48|1269.72|1241.1899|1222.38|1154.4399|1137.88|1121.5601|1120.62|1113.04|1124.48|1124.89|1109.72|1115.89|1107.65|1105.5|1131.72|1126.27|1125.48|1117.05|1107.79|1112.4301|1086.77|1055.29|1028.76|1017.64|1012.09|997.61|1004.79|1021.99|993.57|990.51|987.47|958.83|972.08|1022.85|1027.78|1069.1801|1068.34|1086.38|1063.5|1090.46|1062.9|1066.9301
00465|13667|/indices/mcx10|INDICES:RU||4955.0698|5099.6001|5487.5098|5757.79|5644.1899|5428.9102|5256.0098|5626.5601|5641.8101|5601.21|5862.27|5918.5098|6013.9902|6022.79|6167.3599|6152.75|5953.1001|5924.7202|5845.0601|5989.4399|5983.02|5852.9102|5766.5898|5740.9502|5741.3701|5741.4502|5654.8999|5594.4502|5709.3799|5792.46|5686.0298|5713.23|5709.3198|5815.4102|5697.7798|5684.04|5607.7998|5608.2002|5596.48|5553.6001|5649.5|5535.7202|5473.9199|5515.77|5391.8198|5440.5801|5416.4302|5305.6001|5267.8901|5362.3799|5335.8599|5264.3198|5256.8198|5428.0298|5539.1001|5416.3701|5298.29|5189.9199|5307.2798|5183.5498|5129.7202|5064.1299|4980.5498|4761.0098|4333.1001|4327.73|4515.6899|4561.1899|4629.71|4681.2002|4775.5801|4920.1699|4823.5898|4884.7798|5022.5601|5049.6201|5069.8198|5003.2202|4945.48|4825.04|4763.6602|4884.1802|4845.6001|4884.1899|4846.3599|4961.25|4952.1401|4832.7402|4680.2798|4544.4502|4534.8599|4443.73|4209.4199|4267.02|4517.5898|4082.78|3806.96|3575.8601|4008.9299|4627.1699|4714.1499|5313.7402|5327.27|5297.79|5325.25|5481.1099|5457.2598|5377.3198|5342.21|5298.8301|5240.1201|5112.75|4978.1299|5051.6499|5053.1899|5080.77|5076.8398|4915.8301|4809.0098|4684.21|4659.4199|4663.8198|4723.4399|4788.2998|4756.1802|4700.0298|4553.5298|4531.3301|4525.8999|4623.8301|4668.0698|4697.7998|4735.75|4790.7402|4783.9199|4731.3799|4723.46|4743.3301|4617.7998|4563.2998|4504.0098|4468.23|4495.7002|4524.3501|4510.5801|4536.8999|4548.8398|4432.9502|4399.25|4417.8999|4380.8101|4373.8799|4389.5098|4366.9399|4358.6899|4455.23|4423.8599|4457.8901|4327.6802|4224.3301|4156.6499|4025.98|4155.8501|4217.5098|4275.04|4109.8501|4173.7402|4227.2798|4258.9102|4069.8301|4056.22|4214.5801|4195.7202|4379.5098|4432.75|4309.21|4196.1899|4184.0098|4209.0898|4132.3301|4190.2402|4213.6299|4294.3101|4283.6699|4257.04|4469.4399|4454.2798|4344.1201|4255.1401|4311.1099|4375.6299|4428.1802|4463.6201|4512.0098|4471.2402|4477.21|4331.6001|4181.6099|4017.3101|4364.5498|4357.8701|4405.6299|4431.8101|4410.52|4372.6802|4256.1401|4249.8701|4221.5098|4340.2998|4382.3599|4342.5098|4349.5498|4128.3599|4090.3101|4081.21|4175.3701|4157.0898|4178.5801|4273.6602|4244.7002|4344.3701|4282.3301|4288.6499|4358.6499|4410.25|4395.3799|4357.7598|4353.8301|4352.0698|4268.27|4219.46|4169.52|4168.2798|4207.6099|4140.48|4123.3799|4168.1201|4211.5|4101.02|4029.53|3960.8501|3838.1201|3997.55|3990.51|4111.7798|4199.7402|4332.9102|4315.3101|4275.02|4151.0601|4167.0298
00466|19689|/indices/rts-standard|INDICES:RU||20613.6699|21147.1895|22973.3906|24257.9805|24235.5508|23682.0801|23083.4609|24507.3496|24992.6191|24515.6699|26066.8301|26690.4199|27167.0098|26869.8496|27367.4004|27252.1309|26741.0703|26205.8105|25514.9902|25690.5098|25531.7402|24928.6309|24570.5195|24539.0195|24264.4199|24219.8906|23790.9395|23606.4102|24054.6094|24663.5508|24136.5|24278.6504|24222.2695|24451.8809|23797.0391|23403.4902|23119.1406|23066.2402|22696.4199|22561.6504|22590.8496|22219.8809|22171.4297|22601.2695|22240.5996|22337.9297|22274.1895|21655.9199|21497.5605|22014.8809|21793.5098|21302.6992|21351.0098|21999.9004|22614.6895|21698.6992|21321.9707|20849.0605|21284.2891|20646.1602|20231.6309|19932.8398|19809.1406|18954.3008|17200.0098|17260.9492|18090.3906|18149.6797|18314.6699|18367.3398|18652.1797|19153.3906|18753.75|19183.4492|19652.0898|19618.1992|19528.4805|19172.8203|18925.6191|18204.8203|17867.6094|18332.6406|18200.5703|18096.1797|17696.3203|18058.5605|18135.0293|17990.0195|17353.6406|16929.7793|17121.1992|16786.2891|15946.3496|16204.1299|17054.3105|15565.6396|14567.5996|13570.54|14874.6602|17791.5|18309.1602|20573.2793|20480.5996|20567.4609|20768.0098|21260.7402|21123.3105|20897.4102|20798.2207|20565.5|20454.9902|19938.4297|19590.5605|19872.75|19875.7695|19780.1797|20036.3105|19385.4902|18641.2891|18224.3008|18190.1094|18203.8496|18528.0898|18808.8496|18790.0293|18545.75|17808.9102|17732.8496|17713.1191|17927.5|18159.5996|18069.2598|18282.7402|18744.7695|18902.5898|18534.4004|18477.4492|18493.6602|18013.5703|17591.5391|17406.8008|16923.9004|16930.6406|17214.4609|17178.5293|17132.6406|17130.4102|16738.0801|16564.3809|16507.4395|16396.4902|16452.6699|16528.9199|16398.3594|16376.1201|16733.2793|16509.8203|16547.6094|16175.9805|15879.4102|15654.0703|15019.4199|15448.9502|15727.7402|15987.3701|15176.9902|15493.6504|15627.6299|15932.1299|15218.4502|15193.9199|15618.7002|15707.6904|16306.5801|16128.4697|15659.0498|15443.1904|15373.5098|15184.9404|14887.6201|14927.6104|15002.8496|15071.7598|14885.2002|14814.4004|15354.6201|15217.1504|14732.8701|14472.0195|14739.79|15014.3701|15161.2598|15193.6201|15415.6904|15060.6602|15051.8203|14597.3799|14142.2998|13569.1904|14729.8398|14703.0898|14824.2197|14742.3203|14843.0596|14813.8701|14685.2803|14428.3096|14259.2197|14801.3496|14915.6699|14590.5195|14424.6396|13683.6602|13528.4404|13516.04|13672.1201|13541.6201|13557.96|13728.79|13666.75|13511.75|13300.9102|13134.2803|13347.1602|13456.5996|13335.5498|13191.3096|13170.4697|13081.2598|12797|12622.5303|12369.8496|12299.21|12411.4502|12240.2197|12251.4502|12360.8398|12334.7305|12164.9004|11945.8496|11780.6797|11464.8398|11946.46|11921.8096|12478.25|12665.2305|12868.25|12868.8301|12695.7998|12313.8496|12386.54
00467|946030|/indices/russian-vix|INDICES:RU||50.65|42.83|31.48|30.19|30.92|31.45|31.43|31.61|31.92|28.77|27.58|24.81|25.38|24.31|24.76|25.06|24.4|23.44|22.78|20.42|22.28|21.96|22.33|20.36|20.01|20.67|20.84|21.24|20.65|20.33|19.73|20.65|21.82|22.57|24.43|24.96|25.81|25.24|25.31|25.92|27.09|26.45|30.75|29.12|30.09|28.41|29.09|30.52|30.64|28.44|29.32|30.03|30.32|30.03|30.62|30.46|31.39|32.09|28.73|29.61|28.44|27.78|28.22|29.27|33.25|29.74|26.74|26.55|27.56|36.38|30.98|28.48|32.16|32|30.75|26.96|25.78|28.98|28.94|29.6|30.75|30.01|31.25|30.62|32.51|34.04|34.27|34.92|34.26|35.39|39.94|42.36|47.46|51.77|57.01|60.72|70.42|79.65|56.1|34.63|22.99|21.25|21.51|21.24|18.69|17.38|16.29|19.55|21.75|18.64|18.12|17.89|19.06|18.49|20.03|20.13|18.92|18.31|17.38|18.05|18.16|19.02|19.72|18.52|19.59|19.49|19.85|20.14|12.36|18.7|19.85|18.68|17.76|17.92|19.92|20.39|20.15|19.3|21.08|20.29|18.57|17.82|18.12|17.86|18.7|19.45|17.68|21.57|21.43|19.83|19.4|22.25|22.65|22.56|21.36|20.66|20.87|20.85|20.82|22.99|27.05|24.8|23.98|23.29|26.63|25.46|24.7|23.12|25.07|25.7|27.55|25.45|26.36|24.78|24.15|23.55|24.29|24.71|24.93|25.48|20.28|23.49|22.11|22.94|20.99|19.59|20.48|22.2|20.37|12.71|23.14|23.43|20.7|16.77|18.01|25.35|26.06|30.09|22.08|20.22|20.95|19.79|21.52|20.65|19.55|20.3|21.41|19.02|18.17|17.54|16.13|16.04|15.83|16.17|14.91|17|16.54|17.2|17.45|15.94|15.65|14.19|13.8|14.5|14.21|15.51|15.92|16.54|16.75|17.39|17.93|19.67|17.88|20.14|19.66|18.72|18.79|18.92|21.69|21.48|23.1|22.77|24.69|23.32|23.23|21.91|22.86|21.01|21.86|22.3|23.3
00468|28933|/indices/ftse-china-25|INDICES:HK||16102.3799|16724.4492|16302.2695|15731.0195|16002.4404|15924.2998|16350.7695|16641.8809|16748.8008|17374.8496|17858.6094|17341.4707|17536.5098|17994.4395|17792.3008|17611.3809|16451.8203|16964.9609|16833.7891|17298.3691|18180.2598|17538.1191|17133.0195|16706.9004|17793.0996|17648.5605|16762.2793|19073.1504|19336.7793|18774.0195|20119.5195|20118.2207|20006.5391|20440.4102|20535.6191|20073.6094|19699.1094|19374.4492|20361.6992|20737.9004|20735.1699|20607.9297|20783.2891|20427.8203|19994.7793|21103.7109|20729.7695|21320.2109|21789.8496|23444.4004|23000.7891|22130.7695|22002.1992|21802.2598|21331.8594|20714.6992|19945.4902|20148.1309|20144.6309|20256.0293|20575.1699|20626.6602|20523.7207|20522.5098|19457.4609|19283.3105|19336.25|18963.0293|18276.0898|17929.5996|17841.5605|18688.8203|18588.9609|18823.6992|19471.2891|18953.9199|18409.9395|18196.7793|18215.1309|18325.5801|18440.2305|18950.8594|17660.6602|17779.8203|17443.3496|17690.0898|17623.7695|16592.3203|16701.8906|17092.0508|16877.8008|17147.2598|16763.1406|16952.7695|16644.2891|16247.5898|15154.1699|14487.8301|15809.7803|18150.8203|18017.0508|18886.9805|18497.75|17845.0996|17972.2598|19043.1602|19910.0801|19482.5391|19588.9102|19328.7109|18948.0801|18223.5898|17977.8691|18068.5391|18123.5801|18081|18657.5098|18234.7793|18213.4609|18278.4492|17734.8105|17574.3809|17621.9609|17996.7695|18025.7402|17337.7402|17090.8691|17411.6406|16844.0996|16976.3301|17899.8691|18712.8008|18525.4297|18562.7402|19002.0703|18627.5391|18175.0391|18003.5293|17908.1406|17955.4004|18041.7793|18587.3398|18862.3008|19988.4805|20079.5801|20291.3496|20242.9102|20212.4609|19574.5703|19961.9805|19426.1992|19450.8008|19762.7207|19318.3398|19060.9492|18867.2695|18753.8809|18339.5|17867.5195|17576.2695|17064.3008|17466.6504|17419.5605|17847.6992|18145.9199|18019.9297|17848.1699|17507.9805|17805.8906|17012.1602|17121.4199|17252.0898|17177.6191|18148.9199|18823.2793|18141.6094|17811.9395|18275.4102|18877.7305|18325.5898|18011.8496|18634.4902|18595.1797|18745.25|18388.0391|18724.7598|18574.9492|18924|19871.7891|20963.3906|21363.6309|20668.3496|21221.4395|21717.4395|20862.0391|20872.1504|20830.7207|20890.1895|20971.1895|20709.75|20845.1406|20988.4102|21960.0605|20937.9805|21324.5098|21602.6895|20745.7402|20414.0898|23262.3008|22998.5508|22053.2598|21805.9199|20832.1602|20542.5801|20070.8398|19974.9395|19540.1992|20272.7793|20462.6309|20263.8301|20035.4395|20119.6406|20053.3809|19912.3594|20008|19465.0098|19072.1094|19618.8398|19226.0898|19129.6191|19402.7207|18648.2793|18532.8008|18354.4199|18713.5605|18497.8691|18273.4609|17460.6094|17410.3008|17665.5898|17660.5293|17653.0996|17960.6191|17919.0605|17577.3809|17411.7598|16860.4707|16796.2402|16955.5508|16816.1895|17046.0703
00469|179|/indices/hang-sen-40|INDICES:HK||23507.0293|23951.5996|23399.0898|22709.5996|22990.2402|22665.25|23155.6191|23314.9707|23175.3691|24062.2598|24825.4297|24481.2598|24724.3906|25314.2402|25123.25|24865.8008|23681.4395|24045.9902|23771.4609|24424.7402|25624.5195|25110.7207|25036.9902|24581.5996|25920.8496|25743.0898|24748.8398|26971.0293|27420.3496|26861.8691|28231.7305|28299.6602|28216.0898|28615.6094|28737.9707|28195.5195|28074.1406|27715.8809|28256.0293|28701.6895|28506.7598|28274.2695|28587.1094|28132.3594|27505.0801|28612.7402|28326.1309|28513.1309|28980.2109|30099.7109|29263.9805|28382.2598|28259.7305|28390.2891|27781.4199|27079.2402|26264.3203|25998.8691|26127.6797|26256.4004|26322.6797|26369.3398|26191.5391|25909.1797|24232.6602|24029.9492|24456.8398|24102.2109|23674.5195|23250.3398|23124.25|24250.9004|24213.3594|24488.6406|25186.4199|24621.3203|24272.6699|24167.7891|24526.9102|24598.4609|24919.9492|25543.1504|24148.6191|24184.8809|23684.9609|23895.0293|23539.9102|22519.7305|22878.2598|23671.6094|23584.9492|24030.5391|23483.3105|23854.7891|23271.4707|22756.1309|21659.5508|21139.2598|22519.3203|26038.3906|25989.4102|27264.7793|27044.8809|26145.5898|26295.4902|27706.3691|28619.0996|27857.7305|28123.8594|27792.6602|27473.3203|26355.5293|25995.1504|26308.0996|26306.0195|26203.9707|27299.4609|26602.9492|26491.7109|26386.4102|25521.9492|25612.4902|25840.6602|26372.0898|26609.6504|25498.1094|25249.5098|25940.4395|24899.9297|25397.3496|26868.9609|28303.5508|28071.1895|28080.7305|28714.9199|27985.9805|27201.0195|26825.3496|26671.9004|26850.2695|27169.6699|27909.7305|28203.2207|29620.4492|29504.1406|29665.1094|29694.8496|29383.7207|28435.0605|28847.3398|28240.7793|28201.0898|28571.1309|28186.75|27845.8691|27534.1992|27328.1699|26854.6602|26195.7793|25688.5|24896.8691|25416.3594|25313.75|25570.8906|26016.0898|26031.9004|25494.5098|25092.3008|25475.3203|24540.6309|24589.0391|25090.3008|25125.2207|26373.4609|27425.0098|26648.9902|26219.5605|26669.5801|27720.3203|27209.2207|26871.1094|27730.4199|27578.0898|28091.0605|27745.8496|28013.7207|27830.75|28169.0996|29089.3906|30259.1094|30743.1797|29964.3398|30525.7402|30818.7793|29791.8691|29859.3008|29871.1992|29979.4004|29909.3691|29518.6895|29819.6309|29930.2305|31121.6602|29852.4199|30453.8203|30720.4805|29459.6309|29129.2598|32321.4199|32046.8398|31265.25|30732.5391|30028.2891|29516.5098|28821.1895|28645.4102|28134.9297|29028.7598|29089.5801|28851.6895|28137.7695|28183.7891|28098.8301|28094.5391|28260.1992|27737.3809|27300.3691|27845.5195|27514.0391|27421.7891|27638.7305|27086.4297|26951.9199|26863.7109|27045.4102|26674.5|26353.8301|25331.9492|25199.8594|25625.7109|25575.9805|25557.8008|25801.8398|25579.1504|25201.3398|25025.0508|24476.1992|24358.7207|23958.1797|23723.8691|23994.1309
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||11772.0898|12147.3799|11911.04|11531.6602|11738.4004|11615.0996|11909.9697|12022.0703|12099.1299|12532.8301|12902.8896|12663.8496|12768.5195|13121.04|13077.0703|12941.1797|12308.46|12571.7002|12465.7803|12776.8203|13530.8496|13098.0801|12927.25|12639.1602|13461.8496|13405.8398|12793.7002|14337|14434.4004|14085.9199|14992.2002|14961.6602|14941.6299|15242.9297|15294.6797|14938.8896|14886.5801|14623.8496|15180.2598|15416.6396|15311.2197|15243.1504|15316.21|15030.96|14680.96|15398.54|14979.6602|15454.0098|15778.4404|16736.8203|16456.8008|15755.0303|15638.1699|15527.6699|15105.3496|14652.29|14106.2002|14038.7998|13997.5596|14045.7402|14093.5303|14180.9902|14188.1504|13921.5|13229.6104|13145.2803|13175.6602|13053.7402|12664.7598|12432.3203|12363.3701|12931.9102|12692.3896|12910.2598|13252.3496|12858.3398|12680.2998|12608.8398|12494.6201|12578.6904|12576.8398|12918.4502|12046.0898|12069.9004|11634.1797|11705.6396|11467.96|10924.04|11054.21|11442.29|11174.5098|11347.3301|11087.5195|11195.1504|10799.6504|10599.2402|9857.5303|9540.5303|10430|11967.4404|11909.8398|12489.1504|12251.5498|11765.5098|11864.9697|12503.3496|13003.2402|12632.6699|12655.9404|12512.2803|12336.5703|11856.9004|11707.3398|11783.0195|11776.2002|11717.3096|12106.1699|11808.9404|11705.7402|11729.9297|11373.0195|11368.4902|11418.6104|11712.4102|11772.9697|11335.2598|11204.79|11450.2695|11007.5498|11125.4902|11814.2803|12383.7402|12258.7002|12256.5996|12445.7998|12195.1396|11845.2598|11737.1904|11643.7695|11711.3604|11764.1699|12167.7402|12362.1699|13039.5098|13014.9697|13149.4697|13167.6104|13021.5996|12545.4404|12754.7197|12468.2197|12453.0303|12587.6299|12337|12195.3398|12081.5|11898.6201|11679.21|11377.6104|11138.8398|10785.7998|11034.6201|10976.0596|11166.46|11372.4502|11323.79|11133.7803|10891.8701|11085.6504|10534.5098|10644.2402|10824.3896|10793.7695|11474.1396|12007.79|11597.1904|11404.6904|11657.3496|12166.5098|11903|11713.9502|12152.6104|12123.4199|12407.0996|12254.71|12375.2695|12262.6699|12427.7197|12991.8096|13563.8701|13794.5703|13413.21|13684.2803|13742.6699|13269.2998|13299.6797|13229.6504|13301.9697|13436.1396|144.12|13347.8604|13413.4004|14072.7002|13451.4297|13701.8398|13727.7305|13139.1797|12922.2197|14450.8896|14400.8604|13991.7002|13877.3096|13375.8896|13175.7402|12845.5801|12793.9004|12474.9805|12925.8398|13064.7305|12945.5898|12652.21|12628.3398|12638|12600.8096|12665.1699|12394.1104|12127.3398|12448.96|12244.5801|12102.3398|12086.2197|11878.6504|11791.8799|11708|11797.5996|11690.9805|11504.8496|11092.1797|10985.4805|11183.8604|11137.8701|11087.9805|11213.0596|11126.7002|10935.5303|10825.8799|10602.7598|10560.0303|10509.5801|10418.7305|10533.9199
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||1702.9|1700.49|1688.48|1663.3199|1673.61|1645.85|1637.4399|1670.48|1630.7|1715.08|1752.27|1750.12|1749.98|1757.03|1734|1708.03|1655.39|1619.79|1588.37|1694.67|1790.11|1767.47|1811.26|1843.6801|1844.01|1851.64|1857.24|1902.21|1892.02|1894.61|1924.35|1958.48|1950.3199|1932.74|1926.97|1912.9|1887.45|1887.67|1889.79|1913.59|1921.24|1873.3101|1866.76|1838.87|1823.5601|1860.96|1869.65|1840.5699|1852.91|1763.83|1722.95|1707.3101|1725.58|1752.17|1742.36|1713.6|1685.61|1671.12|1715.16|1726.22|1713.0601|1719.52|1724.42|1600.27|1533.02|1530.03|1570.13|1573.4301|1584.42|1556.36|1562.41|1620.22|1605.33|1617.54|1634.41|1598.75|1561.79|1536.35|1522.42|1543.47|1610.61|1655.48|1651.37|1678.42|1636.08|1625.15|1529.5601|1465.6801|1512.0699|1642.15|1689.54|1680.6801|1664.08|1699.61|1623.95|1558.1|1462.49|1469.22|1617.36|1810.39|1817.6899|1898.97|1923.0699|1862.4399|1891.86|1992.34|2048.4199|1987.6801|2026.4301|2008.77|1971.29|1937.3|1914.04|1954.34|1919.8101|1915.11|2059.3401|2030.62|2002.27|1962.98|1920.34|1981.83|1989.13|2024.49|2041.91|1952.51|1983.79|2048.3|1931.85|2015.99|2125.02|2295.4199|2328.5601|2325.8|2342.6201|2322.4199|2276.45|2219.0801|2231.9399|2233|2337.1399|2330.25|2345.54|2389.47|2391.51|2405.6101|2438.1899|2481.8201|2364.73|2367.9399|2320.54|2346.5801|2341.0601|2350.52|2314.21|2284.3999|2263.8999|2197.71|2158.22|2117.04|2001.08|2027.0699|2043.5699|2023.46|2030.39|2010.72|1978.52|1924.97|1936.39|1890.72|1902|1923.26|1936.09|2001.3199|2084.0601|2091.02|2019.5601|2031.46|2100.97|2076.54|2094.9199|2137.6599|2140.1799|2143.9299|2123.9299|2149.9199|2122.27|2143.8101|2191.01|2238.3799|2280.8799|2227.54|2233.25|2241.28|2182.76|2192.95|2181.8|2197.6799|2190.5|2155.6001|2166.54|2171.77|2255.6001|2196.8201|2219.98|2175.3|2154.76|2152.1499|2332.4099|2330.2|2316.1799|2327.1399|2254.51|2230.28|2193.8501|2160.5801|2156.8|2173.3999|2158.6499|2170.3|2160.99|2149.6399|2166.8|2203.8999|2161.8201|2135.2|2116.4299|2148.22|2180.3|2145.8701|2136.8701|2113.8401|2103.74|2121.3899|2085.6899|2049|2049.77|2008.77|1974.78|1996.03|2020.63|2050.55|2056.8701|2002.21|1967.5601|1977.63|1963.96|1959.14|1943.3|1945.3|1958.11
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||4078.77|4050.26|4037.6201|3894.6599|3876.6201|3820.1101|3845.1699|3793.25|3708.8899|3804.8999|3774.9099|3655.9099|3688.9299|3836.02|3814.4099|3803.55|3856.3701|3862.5601|3773.5|3841.2|3961.5701|3822.49|3772.53|3693.6001|3660.52|3559.24|3558.9399|3727.22|3757.1299|3738.8899|3949.3101|3996.8501|4034.1001|4091.3201|4066.3|4074.5601|4078.01|4048.6899|3981.54|4041.3899|4101.5801|4021.9099|4051.25|4085.1699|4016.3301|4066.97|3999.22|4013.6001|4049.3501|4076.6201|3947.8899|3887.04|3849.1001|3980.45|3904.6201|3745.28|3697.2|3630.53|3653.29|3634.78|3740.75|3836.52|3844.6399|3798.01|3545.1001|3523.6599|3640.6201|3640.1799|3558.0701|3527.5601|3568.9299|3787.9099|3751.79|3865.45|4018.6699|4051.74|3963.99|3976.1599|3954.3899|3935.23|3988.8|4096.0298|3735.45|3776.1299|3692.99|3743.6699|3752.3201|3552.7|3558.78|3698.1599|3699.23|3730.3|3638.55|3679.8701|3589.3301|3435.6201|3227.74|3059.55|3420.9199|4056|4009.28|4265.6201|4267.0298|4066.8899|4098.5801|4386.5298|4532.5498|4463.79|4506.75|4431.02|4371.02|4232.2002|4173.8701|4154.0698|4211.4502|4213.8701|4353.5|4236.9702|4224.4399|4259.4102|4144.9702|4092.3401|4113.8799|4243.6099|4206.1899|4104.9702|4048.98|4114.0898|3941.0701|3972.6101|4184.0298|4393.79|4389.98|4408.8101|4469.5801|4373.3101|4245.6201|4255.7202|4249.5498|4232.8999|4243.02|4316.71|4369.3101|4545.3799|4568.9199|4641.4199|4649.3101|4694.7402|4443.1699|4521.21|4391.8901|4398.1299|4455.8398|4475.5498|4346.3701|4314.5898|4292.3901|4242.23|4215.1299|4111.0298|3995.9299|4065.9199|4084.49|4189.73|4238.5601|4251.6699|4214.2002|4118.3599|4168.0601|3998.23|3994.3999|4058.6399|4062.47|4256.71|4368.7998|4214.1602|4132.29|4195.6401|4275.9199|4052.8601|3999.25|4143.8101|4165.0298|4206.8501|4145.1699|4225.3501|4163.9399|4223.0298|4353.8501|4549.4302|4634.6001|4447.3701|4583.8901|4613.3301|4449.75|4421.4199|4399.6299|4344.4702|4409|4335.27|4353.1201|4357.8398|4454.48|4345.8301|4429.8101|4468.1299|4305.3101|4258.5098|4764.27|4730.48|4582.8398|4574.8701|4432.48|4376.8398|4224.5498|4215.73|4155.46|4285.3198|4278.2202|4319.3799|4349.8198|4361|4368.9302|4327.8901|4345.5601|4299.1802|4217.8101|4355.9302|4303.6099|4260.02|4276.75|4221.3701|4204.7202|4185.9399|4234.6899|4207.9702|4137.1001|3945.6299|3932.72|3985.6699|3970.3201|3966.9399|4032.49|4045.6599|3970.29|3914.28|3822.0901|3829.51|3890.72|3884.04|3960.4099
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||8170.1001|8383.0098|8198.0498|7941.73|8049.29|8011.0298|8194.0703|8258.4199|8265.7695|8568.9404|8865.2197|8679.5498|8769.9297|8952.6602|8851.8701|8814.46|8359.2002|8536.0898|8492.4102|8726.7998|9149.0703|8847.1201|8787.3799|8644.6396|9136.6201|9112.9404|8721|9756.5801|9912.4902|9682.3496|10389.9502|10469.7998|10471.5303|10672.3096|10741.0996|10554.2598|10440.2305|10279.4697|10666.0996|10810.7998|10850.6104|10792.6299|10925.2598|10849.5|10605.3398|11074.2803|10861.5098|11052.21|11247.1299|11852.1396|11516.2803|11260.6104|11203.04|11241.6396|10992.4404|10614.1299|10298.1299|10323.1904|10339.04|10376.6699|10531|10546.6699|10500.9902|10429.6104|9820.6396|9726.6699|9931.0596|9656.0801|9401.7998|9269.8701|9274.8896|9688.5596|9651.54|9774.1396|10161.1699|10086.6396|9937.5303|9908.9502|10039.96|10033.7002|10118.2998|10317.54|9703.0098|9736.9199|9612.0703|9743.4805|9768.5996|9306.5098|9364.2598|9612.5303|9580.4404|9739.1104|9516.7197|9627.7803|9466.6797|9266.8496|8669.5498|8290.3398|9006.0996|10315.9199|10239.79|10755.3301|10543.1504|10188.9902|10230.4102|10866.5098|11258.2695|11023.2695|11147.4004|11009.1904|10760.2402|10344.0498|10232.4697|10282.6602|10401.2305|10373.8896|10709.0596|10448.71|10425.8398|10444.1299|10126.5898|10061.5898|10108.7695|10348.8203|10392.4902|10018.2695|9850.3496|10050.5898|9731.8896|9832.7002|10324.0195|10757.5303|10641.8799|10632.4102|10858.6104|10663.7002|10416.2998|10319.6504|10288.5098|10316.6602|10363.0098|10665.3398|10809.8604|11429|11467.1201|11588.0596|11553.0996|11522.6904|11177.6104|11412.8301|11155.3301|11151.4199|11342.9199|11055.4697|10902.8604|10794.7803|10770.4805|10547.6602|10259.1201|10067.3398|9761.5996|9951.1104|9922.4199|10197.2402|10369.4004|10408.5596|10312.8799|10200.8896|10354.4502|9902.6201|9958.1699|10003.04|9975.7695|10449.5898|10769.7998|10364.0596|10196.71|10482.1299|10781.29|10477.7803|10359.6201|10662.6699|10636.29|10624.2197|10405.46|10517.6904|10450.3896|10746.5703|11245.2305|11841.4102|12104.4502|11722.7803|12020.7598|12250.4199|11845.0195|11843.7002|11896.1904|11862.3799|11941.8896|11857.4102|11861.5898|11939.2402|12527.4697|11965.21|12130.5996|12302.71|11840.5303|11679.9502|13236.3604|13043.1201|12404.4502|12153.6602|11779.4404|11583.0801|11317.4004|11273.1504|11092.5098|11431.9004|11495.04|11400.3203|11366.2695|11463.1299|11392.96|11351.6904|11323.7598|11029.0703|10851.4902|11083.9697|10938.7695|11028.1201|11217.6299|10713.0303|10637.71|10527.3398|10782.3301|10715.3604|10712.2402|10204.4805|10213.9102|10326.5098|10324.4697|10338.5303|10528.3799|10531.6104|10267.5303|10238.04|9918.8604|9882.1699|10027.1904|9935.1396|10100.9902
00474|38017|/indices/taiwan-weighted|INDICES:TW||17633.0293|17851.3906|18043.9707|18134.4102|17975.4102|17646.3906|17556.8691|17585.9492|17167.2402|17330.4395|17560.5195|17279.4609|17021.7695|16784.1094|16695.8906|16328.4697|16162.1699|16503.7402|16838.5801|17235.4492|17122.9492|17207.5703|16459.1309|16248.0801|16978.1094|17231.2207|16893.6992|17352.2402|17716.4395|17597.4609|17481.2305|17023.3105|17150.5195|16775.8496|16939.9102|16136.9697|15159.8604|15165.2695|16647.6094|17378.3594|17055.4805|16559.5703|16711.7891|16411.6699|15944.96|16022.1699|15657.9199|15636.4297|15953.7998|16197.4502||15089.96|15138.3096|15320.9697|15395.7305|14720.25|14363.4502|14134.8701|14053.3496|14081.4199|13722.8896|13731.8096|13356.7402|13022.9199|12480.6602|12546.3398|12803.3203|12750.3701|12519.1201|12282.3604|12149.8096|12680.4102|12480.5|12559.7803|12567.9502|12144.7598|12625.54|12506.5898|12488.0098|12065.7998|12107.04|11941.8398|11500.6504|11530.8496|11299.4502|11244.6396|10971.4004|10719.25|10730.7002|10730.5498|10658.5|10407.4902|10140.0898|10080.6504|9651.5195|9415.5195|8750.1396|8523.6299|9636.1504|11049.8496|11274.5195|11642.9502|11423.3398|11138.0303|11418.2197|12101.5498|12006.0801|11777.4502|11997.1396|11960.21|11915.6104|11607.2598|11454.3799|11485.1602|11478.4297|11409.8301|11451.7197|11292.8301|11147.8604|11004.7402|10889.96|10809.2803|10825.8496|10822.6904|10732.7803|10557.0303|10340.1504|10449.3896|10287.7598|10180.04|10524.6797|10879.2402|10769.5703|10680.8496|10720.6602|10645.3701|10474.1904|10466.2402|10371.0801|10227.4404|10289.6904|10363.0195|10669.3896|10905.7803|10906.4404|10849.5498|10759.96|10627.0098|10458.79|10445.7402|10214.0195|10204.21|10343.4502|10096.9404|9988.8301||9893.96|9828.0303|9677.4902|9460.2002|9319.2803|9473.2998|9585.3203|9626.4697|9664.75|9679.9805|9632.4697|9616.1602|9782.8604|9459.1201|9400.6904|9762.9102|9740.7598|10446.9404|10941.7695|10750.8096|10667.25|10807.5596|10847.1699|10663.4404|10606.2598|10972.25|10919.1299|10901.75|10758.8301|10635.0303|10523.5801|10633.0098|10828.8604|10981.6104|11002.1504|10799.75|10861.6602|10819.0703|10555.5596|10500.9697|10478.9805|10770.0498|10829.0195|10775.4502|10781.4297|10758.0596|10908.9902|10642.9004|10638.9805|10559.79|10416.0098|10189.04|11007.8896|11089.4805|10911.8896|10770.0996|10650.7695|10408.1201|10452.0801|10408.0596|10322.7598|10495.1504|10656.1797|10600.2598|10659.29|10743.1299|10701.0801|10684.3203|10576.1201|10414.5303|10257.0195|10446.4502|10508.7197|10509.9102|10463.2197|10282.7197|10225.2803|10238.5|10366.1699|10406.8096|10428.5596|10283.9502|10294.6904|10329.8398|10162.2197|10033.25|10164.8896|10025.8799|9960.9404|9895.6504|9899.0801|9899.9404|9683.7002|9622.25|9730.9404
00475|1013367|/indices/tpex-50|INDICES:TW||271.35|276.73|279.54|288.34|300.78|289.67|287.94|290.24|283.26|283.09|281.38|275.66|273.72|262.15|254.51|247.13|239.41|249.94|261.6|264.31|263.29|266.67|249.13|245.03|256.63|272.42|262.83|275.68|271.34|268.93|263.93|260.08|258.15|243.69|244.61|227.83|212.78|212.52|236.04|255.52|247.54|240.53|251.75|246.36|241.65|240.99|228.68|233.41|243.81|234.21|234.21|226.87|230.5|231.85|235.46|227.41|222.48|217.56|217.93|218.2|209.67|204.77|198.27|195.31|187.75|189.93|192.64|191.21|187.8|182.36|180.66|192.24|188.31|191.34|186.34|177.2|191.25|197.59|193.54|192.59|195.06|197.98|189.47|189.63|180.39|177.93|175.95|169.57|167.76|168.81|165.32|160.19|156.11|154.73|147.4|141.51|125.42|122.58|141.81|169.83|174.06|179.95|171.69|163.65|169.56|183.19|179.01|175.37|181.83|178.42|178.42|177.49|169.79|171.87|168.65|169.82|172.47|173.58|171.26|165.28|165.28|162.81|162.81|163.31|161.71|160.42|156.63|158.61|156.44|152.91|159.87|164.11|162|162.45|158.86|155.89|152.03|147.79|147.55|145.48|147.31|151.53|159.94|161.33|166.16|162.34|162.34|161.32|155.49|155.58|153|151.84|155.44|154.61|147.2||144.82|140.74|137.82|135.47|132.66|134.91|135.38|136.99|139.09|131.75|131.23|126.2|128.67|113.63|114.77|123.91|120.11|136.08|149.85|147.55|147.96|158.86|160.92|159.99|161.62|174.74|172.81|172.91|177.42|170.73|166.67|177.32|178.31|186.68|186.69|185.87|182.7|180.3|172.54|171.97|169.86|185.29|187.59|188.7|186.77|185.55|187.49|180.18|182.76|176.52|176.52|168.32|190.11|190.88|190.27|189.02|188.08|183.48|186.88|184.25|177.63|189.15|187.42|182.28|179.71|173.2|175.21|175.28|174.16|171.79|167.04|173.05|169.98|169.63|168.14|164.94|159.78|160.73|167.5|168.06|164.92|157.3|157.24|158.57|156.91|154.74|157.76|153.83|150.18|148.38|146.01|149.4|146.48|145.44|147.47
00476|100150|/indices/msci-taiwan|INDICES:TW||707.21|713.41|715.96|720.59|708.78|694.94|692.22|694.75|679.41|683.42|695.73|682.74|672.21|665.83|664.04|647.09|641.93|654.49|668.6|685.84|685.53|681.99|650.36|641.47|670.33|676.06|663.33|678.68|692.47|684.01|682.97|670.61|681.94|668.77|676|649.47|614.5|601.5|668.79|696.61|681.36|671.13|676.51|664.86|645.02|652.13|638.1|637.76|653.18|675.58||626.08|627.82|633.39|628.05|590.37|575.15|567.38|563.9|565.51|543.94|547.6|532.81|515.9|493.08|496.12|508.88|506.65|495.17|486.2|480.72|500.64|489.94|493.27|495.27|477.71|499.33|495.67|482.55|468.85|466.12|455.65|436.66|437.7|429.14|429.48|414.07|404.65|407.05|408.56|406.19|399.91|390.11|385.95|371.69|363.03|339.92|329.08|371.89|424.41|433.5|447.7|440.99|428.65|437.91|463.95|460.09|450.87|459.8|459.26|458.23|443|435.66|436.62|437.36|433.32|433.91|425.26|418.23|414.72|408.2|403.51|401.49|402.04|398.57|389.64|381.32|385.23|378.83|375.64|388.56|402.84|397.03|392.73|394.38|390.11|383.56|384.2|379.99|373.72|376.89|383.34|398.6|406.36|405.37|402.23|397.64|391.9|384.34|382.96|372.61|373.02|380.62|370.38|367.28||363.16|360.36|354.6|346.87|340.32|347.62|352.56|352.38|355|356.16|353.49|357.92|365.58|353.64|350.38|366.07|364.91|391.68|409.1|401.96|400.46|407.47|404.4|396.58|394.33|407.38|405.27|404.53|394.2|389.07|385.43|386.26|395.88|401.21|404.69|396.78|400.86|399.15|389.27|384.45|387.4|398.26|403.21|401.07|402.14|402.94|408.97|395.96|395.06|395.89|388.1|380.42|411.41|413.94|403.83|397.39|394.01|384.58|385.67|385.51|382.09|390.53|400.34|398.68|401.56|405.35|402.74|402.71|395.19|388.49|382.6|389.84|392.83|393.46|392.66|386.58|386.23|386.48|390.88|392.76|393.94|387.31|387.21|389.28|381.62|376.25|380.79|374.97|373.03|370.83|370.4|369.81|360.19|356.9|361.41
00477|1013366|/indices/tpex|INDICES:TW||213.39|217.59|219.07|225.59|233.29|228.02|226.52|227.05|219.56|221.49|218.81|214.62|213.85|207.27|201.64|196.74|191.82|200.57|206.85|209.02|208.11|211.25|201.04|197.95|207.05|217.58|210.52|218.94|215.46|213.93|210.96|206.99|205.72|197.48|199.49|190.06|178.55|180.16|195.8|211.34|206.48|201.31|207.79|202.15|198.91|196.17|188.06|190.38|194.01|184.16|183.3|176.95|179.54|182.35|184.39|182.65|180.67|177.59|176.78|177.01|176.51|171.5|167.05|164.97|160.67|161.34|164.86|163.78|162.16|159.08|156.66|164.28|163.16|164.07|160.09|153.57|161.27|162.89|157.43|159.94|162.43|166.51|158.8|158.78|151.41|148.03|147.56|143.64|140.65|139.86|135.48|131.59|127.08|125.48|118.4|114.66|104.56|102.27|118.28|139.15|141.89|145.59|140.29|135.45|139.93|149.96|146.82|144.9|148.71|146.94|146.27|146.1|142.31|143.69|141.41|141.82|144|143.6|142.81|140.34|139.84|139.67|139.67|140.23|139.65|138.56|135.74|136.25|134.51|132.85|138.06|140.95|139.98|139.49|137.62|135.61|133.92|131.56|131.24|130.45|130.73|131.83|136.73|138.92|141.91|141|140.78|139.68|137.02|137.69|136.29|135.35|136.15|135.42|130.13||128.83|126.52|124.73|122.65|120.68|121.5|121.84|122.91|123.47|119.31|118.93|115.45|116.66|109.14|109.56|115.34|112.58|125.54|133.06|131.86|131.09|136.52|139.42|139.08|140.1|148.54|148.79|147.27|149.73|146.96|144.35|152.1|151.79|157.36|156.36|154.17|151.74|151.16|147.89|147.4|145.91|152.57|153.42|153.74|150.7|149.61|151.03|146.69|147.19|142.15|141.74|136.88|151.21|152.48|150.69|149.55|148.31|145.13|145.35|144.85|141.09|147.54|147.8|145.24|144.79|142.5|143.53|142.85|142.17|140.53|137.21|141.69|141.21|140.22|138.04|135.34|131.3|133.61|138.78|138.34|136.67|133.86|134.14|134.66|134.84|133.63|137.4|134.44|132.6|130.88|129.41|132.26|129.87|128.6|130.12
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||14090.2998|14210.0195|14248.5303|14265.96|14036.6396|13794.6299|13734.6504|13777.7803|13467.5596|13533.7998|13734.8301|13577.6104|13349.3701|13285.2402|13266.4502|12912.7002|12822.8301|13073.2998|13341.0195|13699.4502|13720.8799|13644.1904|12855.21|12800.4502|13368.2695|13457.9199|13209.54|13535.0303|13677.3496|13618.2197|13606.3398|13350.1396|13633.5098|13413.4697|13536.9297|13064.6602|12394.2197|12065.0898|13423.6201|13904.0898|13670.7002|13533.4102|13547.9004|13363.9199|13005.0996|13178.6104|12937.8604|12913.0098|13221.54|13444.9697||12706.0498|12748.0996|12849.46|12738.7197|11926.7598|11600.5996|11468.7305|11395.5596|11437.8301|11011.2998|11123.6201|10700.2998|10452.04|9987.4697|10044.0195|10279.1699|10279.1699|10041.1904|9810.7998|9758.5195|10136.46|9920.5303|9979.6797|10037.2197|9683.8799|10115.7695|10033.5098|9733.0195|9467.5703|9342.75|9130.9297|8801.7305|8823.5596|8671.54|8692.1797|8341.0996|8178.9399|8233.54|8270.0898|8226.5996|8035.21|7915.52|7833.3398|7534.98|7388.1699|6951.0601|6709.6401|7581.9102|8636.9502|8814.8604|9082.3398|8949.6104|9012.8604|||9333.8799|9177.4004|9356.04|9350.5303|9331.3496|9003.2197|8860.7695|8875.4502|8904.0195|8836.0596|8757.6797|8622.54|8488.0996|8293.21|8257.75|8187.21|8124.8799|8140.9102|8079.6001|7892.23|7740.9399|7786.4702|7684.27|7627.1499|7876.0801|8160.9199|8052.1699|7959.3599|7989.3301|7922.96|7800.6602|7779.5801|7737.4702|7597.4502|7661.7002|7794.6499|8095.75|8246.0996|8218.0898|8117.25|8003.1099|7949.4902|7806.3701|7772.5098|7581.2598|7591.1699|7729.8301|7501.1299|7420.9502||7393.7002|7352.8701|7240.7598|6979.5698|6951.8398|7111.6201|7196.8398|7186.8799|7235.23|7279.7998|7227.75|7332.9302|7491.8999|7273.0601|7203.8701|7529.0698|7508.1899|8042.5898|8384.1299|8228.2002|8204.8096|8333.9502|8348.1104|8084.1401|8035.3198|8290.4102|8286.9404|8227.8203|8003.6001|7917.9702|7851.3301|7821.1499|8008.8398|8111.8999|8104.79|8006.5801|8059.1201|8055.1099|7850.04|7804.6401|7815.6699|8006.3198|8124.79|8084.8799|8132.6099|8153.96|8255.8799|8043.3501|8023|7929.2598|7865.48|7754.73|8355.3398|8406.6201|8164.6802|8057.0801|7981.4102|7814.7798|7821.1401|7820.7998|7777.71|7922.4302|8112.2798|8082.3101|8144.3398|8196.1504|8168.8198|8175.2998|7980.2598|7855.0801|7765.27|7906.1699|7965.8901|7982.4102|7966.3301|7838.6899|7832.7598|7837.02|7920.7998|7951.71|7974.6802|7846.4199|7844.9702|7888.1699|7734.02|7628.3799|7709.1802|7597.8101|7553.0298|7514.6899|7494.0898|7448.71|7311.5898|7243.0698|7334.4102
00479|14602|/indices/wig-20|INDICES:PL||2153.8101|2257.71|2289.5901|2272.1799|2210.8999|2144.3|2153.6899|2175.9299|2118.8101|2138.75|2221.6799|2355.75|2370.99|2377.8401|2412.5701|2409.01|2306.1599|2270.8799|2259.28|2326.1201|2341.53|2324.6699|2264.45|2240.78|2261.47|2248.02|2214.24|2196.01|2244.1001|2228.46|2218.4099|2189.24|2203.47|2210.0701|2226.5901|2127.3|2100.73|2049.8101|1999.8101|1978.87|1961.71|1961.61|1964.05|1922.29|1868.0601|1912.98|1944.49|1914.5|1888.55|1946.97|1910.15|1924.95|1885.24|1934.61|1969.41|1991.46|1969.45|1851.23|1916.03|1926.87|1817.83|1823.3199|1764.1|1697.78|1526.2|1496.76|1627.13|1625.1|1679.01|1675.2|1657.5699|1714.95|1720.0699|1743.89|1815.16|1811.88|1812.95|1768.5601|1762.74|1789.04|1763.64|1772.5|1739.9301|1759.21|1735.27|1754.16|1722.5|1634.34|1585.92|1559.52|1559.0601|1579.9399|1554.34|1589.83|1534.8101|1443.16|1400.71|1248.77|1305.73|1749.7|1735.37|2084.55|2087.72|2050.9099|2052.6799|2141.6201|2147.9399|2114.24|2147.5801|2124.8701|2104.1599|2034.48|2055.6799|2154.9399|2164.04|2223.5601|2208.6101|2175.3|2160.3899|2143.3301|2110.1101|2076.45|2139.3401|2164.1299|2124.96|2088.8799|2044.86|2078.8|2055.7|2119.8899|2216.51|2299.3899|2291.6599|2303.2|2310.49|2296.97|2269.8701|2263.6799|2219.9399|2162.3999|2159.78|2152.99|2177.76|2317.5|2347.21|2351.3799|2349.48|2325.3799|2304.6599|2319.1001|2297.5901|2286.9399|2330.8501|2313.8301|2314|2354.1101|2348.3301|2344.3501|2310.8401|2292.76|2243.05|2248.23|2226.52|2221.3701|2273.3101|2202.3701|2150.9099|2137.46|2188.99|2089.3999|2082.77|2164.3601|2144|2256.8301|2258.47|2209.3701|2210.1599|2253.47|2318.8501|2225.55|2217.74|2247.1499|2277.5601|2184.77|2127.3601|2141.1399|2097.76|2096.9299|2108.1001|2203.01|2197.3799|2144.73|2196.02|2222.1699|2210.6799|2227.9399|2253.1499|2291.0801|2248.23|2197.99|2192.9099|2230.8701|2280.75|2295.8701|2298.6899|2372.0601|2396.54|2375.4099|2502.95|2587.26|2523.8301|2499.76|2430.6899|2445.51|2420.28|2375.2|2370.52|2376.9099|2431.3701|2409.4199|2456.04|2483.21|2441.8799|2457.52|2479.6699|2439.73|2422.97|2460.28|2489.4299|2479.8301|2470.0601|2350.8601|2338.6001|2364.3|2353.22|2328.8701|2342.4199|2290.47|2288.76|2297.0801|2280.6299|2284.71|2257.98|2267.3701|2292.01|2263.0601|2358.9099|2349.24|2283.1599|2231.0601|2206.8899
00480|41044|/indices/wig30|INDICES:PL||2612.0701|2743.6499|2799.8899|2779.6599|2695.3201|2616.03|2636.1101|2676.46|2604.0601|2630.3201|2724.8999|2893.6299|2903.97|2912.4099|2943.9199|2931.54|2801.95|2752.6101|2733.8401|2825.04|2829.5801|2810.29|2731.1201|2698.28|2722.24|2703.8899|2659.9399|2632.3999|2693.95|2672.1799|2655.71|2624.0601|2641.96|2645.5801|2658.8301|2535.03|2496.1899|2431.1001|2375.3999|2343.3701|2325.1399|2333.45|2329.74|2285.3401|2223.0801|2274.0701|2311.22|2278.3301|2247.6699|2303.77|2260.3401|2269.5601|2214.8501|2280.55|2315.9199|2321.71|2290.24|2154.2|2235.3701|2221.48|2095.6299|2105.45|2039.21|1938.52|1747.22|1712.9|1868.96|1864.58|1932.51|1924.09|1897.29|1973.85|1972.28|2005.84|2085.23|2081.6001|2072.5801|2028.5699|2023.09|2064.04|2041.4|2040.84|2004.49|2025.12|2014.0601|2033.12|1991.34|1885.39|1838.8199|1805.16|1802.99|1829.25|1798.74|1843.84|1773.33|1665.28|1617.62|1456.99|1521.1899|2030.77|2015.9301|2410.8301|2413.8799|2371.77|2373.5|2465.4199|2481.3|2440.77|2469.24|2443.48|2413.77|2339.27|2360.1499|2455.74|2456.2|2520.26|2508.1599|2466.1001|2448.25|2425.79|2386.9299|2355.25|2430.9399|2459.1399|2428.1499|2394.7|2341.2|2384.6101|2357.8999|2431.9299|2538|2626.8101|2625.72|2649.52|2655.8501|2642.46|2610.25|2600.8101|2552.1399|2492.0601|2481.77|2486.29|2514.3799|2661.3|2696.55|2701.75|2701.5|2672.49|2646.1101|2669.4299|2638.02|2626.45|2677.1001|2649.55|2643.52|2692.1799|2676.49|2671.51|2634.97|2610.9399|2548.5901|2553.9399|2535.5701|2533.1001|2586.0801|2504.3701|2447.7|2436.5|2482.8701|2378.6101|2374.73|2462.4099|2442.3|2568.6899|2571.75|2510.9099|2506.74|2553.74|2644.8101|2555.3|2543.28|2578.72|2610.6899|2514.6599|2452.3899|2460.1101|2425|2424.26|2429.4199|2534.01|2549.1399|2493.3301|2541.3301|2572.95|2559.52|2575.55|2602.79|2653.3401|2607.4399|2543.5601|2535.49|2583.3201|2645.8301|2643.75|2647.5801|2728.76|2765.23|2736.23|2883.3999|2974.3701|2898.8301|2869.6599|2802.28|2812.9299|2789.1699|2738.51|2728.1799|2737.52|2801.3701|2773.51|2836.51|2859.6899|2810.01|2829.8701|2861.0601|2823.6101|2815.6499|2849.53|2875.28|2859.04|2849.6699|2734.28|2721.4299|2741.05|2741.24|2712.5601|2724.8201|2649.97|2649.79|2660.27|2631.8101|2640.6001|2610.8799|2613.02|2640.46|2595.9099|2699.97|2688.5|2618.6399|2560.3601|2535.6699
00481|37656|/indices/wig-40|INDICES:PL||4960.0898|5211.98|5426.8701|5310.6899|5179.8701|4999.9102|5092.6401|5285.5|5170.7598|5236.8799|5366.3901|5644.0698|5641.7002|5594.2998|5599.7202|5537.4399|5290.1299|5187.2998|5134.3701|5290.1802|5213.73|5159.2598|5018.9502|4962.3701|5018.0801|4945.96|4831.1099|4743.0698|4863.9399|4821.7998|4821.1899|4786.3901|4824.9502|4867.1099|4877.7598|4705.9302|4580.4502|4511.4902|4449.7002|4385.4102|4357.1299|4453.3398|4393.3398|4339.3301|4244.29|4289.48|4307.1499|4297.1699|4175.6099|4254.6201|4150.1602|4098.9102|3992.3201|4091.1499|4096.3999|3992.1799|3852.8|3670.45|3721.8101|3750.98|3667.21|3692.0601|3663.3301|3525.5|3209.47|3176.8601|3487.2|3496.47|3565.3|3501.6001|3407.05|3509.8401|3510.9099|3624.6001|3660.8201|3652.0701|3617.8899|3585.6201|3501.6201|3589.4299|3566.8401|3560.6299|3461.6101|3500.1201|3440.3101|3421.71|3398.49|3270.55|3183.3899|3150.3899|3186.8401|3183.8899|3098.99|3129.6101|2887.3601|2799.21|2746.1899|2675.22|2813.3201|3568.8601|3504.1299|4023.1001|4038.6699|3971.74|3962.6599|4030.76|4033.25|3991.0701|3900.48|3857.8899|3811.24|3801.71|3773.2|3738.3401|3699.8401|3720.79|3719.6299|3671.71|3635.24|3593.4299|3578.5901|3570.3701|3686.21|3722.74|3787.6699|3741.22|3640.1699|3739.3999|3752.96|3804.6299|3891.6599|3986.98|3997.3201|4077.0601|4073.23|4007.3501|3939.4299|3985.6799|3937.77|3915.8301|3863.5801|3885.6101|3945.8301|4091.45|4161.6699|4179.2998|4213.46|4175.4702|4144.7202|4238.9902|4149.9902|4130|4131.0601|4072.97|4052.3601|4068.04|4034.55|4018.03|4014.6699|3939.5701|3888.8301|3889.5701|3869.3799|3951.9099|3971.8401|3836.29|3755.1001|3775.3|3866.1001|3759.1499|3794.74|3949.6899|3914.6299|4105.7002|4062.04|3965.0901|3904.71|3939.02|4218.8999|4221.5498|4202.2998|4269.7002|4299.1602|4217.2798|4178.1001|4159.0601|4182.5801|4168.5898|4195.2798|4340.9302|4480.0498|4431.6201|4431.8799|4531.3799|4539.2202|4543.23|4549.9199|4609.75|4616.8301|4545.4702|4514.0298|4599.9302|4737.1499|4642.8398|4648.79|4720.9399|4744.3701|4689.98|4935.0498|4990.54|4893.4702|4864.2598|4845.2598|4785.0098|4728.1602|4701.1602|4684.5898|4694.98|4778.3701|4692.8101|4826.3999|4832.4902|4717.77|4796.3301|4907.3301|4907.48|4889.6802|4882.9302|4881.27|4839.3398|4806.1401|4844.8398|4832.7202|4808.4502|4861.23|4886.1699|4883.6401|4814.2202|4809.3301|4875.5601|4810.5801|4799.1602|4838.7202|4782.8398|4778.0698|4661.1602|4867.5898|4859.0698|4720.4102|4669.2998|4674.7202
00482|37660|/indices/wig-80|INDICES:PL||18999.6504|19958.6309|20505.8008|20163.6699|19435.8906|19455.9609|19815.2207|20140.8105|19569.0098|19753.8594|20486.0605|21215.2109|21247.7891|21282.6602|21388.8301|21516.2207|21056.8105|20918.7891|20534.4609|21396.8008|21171.6504|20934.0098|20853.6504|20633.9199|20878.3203|20708.2793|20399.6895|19870.9297|20468.4004|20511.6094|20490.4805|20481.2402|20624.9492|20857.1191|20544.4297|20270.7793|20222.1504|19837.8809|19578.7109|19169.3203|18964.8809|19217.3594|18825.0996|18451.5098|18021.4297|17764.4902|17773.7793|17608.3691|17292.9609|17645.4297|17239.0898|16859.0605|16541.3594|17005.0293|16808.3398|16238.5|15506.2305|15031.9902|15213.4297|15175.7002|14824.7695|14864.71|14648.04|14001.9004|12929.75|12816.3799|13645.5498|13514.2598|13905.7402|13936.7197|13795.3301|14069.0498|13606.1201|14458.4805|14606.2002|14585.5303|14487.4902|14524.2002|13802.2598|14202.2598|14039.3096|13911.4102|13409.3896|13546.1602|12772.8701|12522.1104|12553.2803|12134.6104|11802.6797|11603.4102|11540.9004|11487.2598|10986.1797|10703.0498|10263.54|9947.6504|9802.04|9088.4004|9298.5996|11580.0098|11244.6797|12971.6299|12771.8604|12585.6602|12471.1396|12629.9297|12409.2695|12263.0703|12007.9902|11885.9102|11793.3096|11712.75|11724.7598|11617.8701|11559.4697|11534.4697|11332.29|11310.0303|11338.6201|11417|11347.0801|11314.2402|11503.1904|11529.9502|11525.8096|11560.9004|11467.2695|11522.8496|11545.79|11602.0801|11822.7402|11903.3604|11844.3604|11779.6699|11758.9102|11568.9902|11524.5596|11520.4102|11498.4902|11482.1602|11419.75|11573.1797|11717|11952.75|11926.7402|12084.8799|12145.7998|11913.4297|11847.4404|11940.0703|11806.0801|11646.7998|11502.5898|11447.2803|11456.8701|11244.2598|10978.9404|10913.21|10808.9902|10655.4805|10576.1699|10458.6797|10414.8496|10717.1396|10897.4404|10789.8604|10638.7402|10773.3604|10794.1602|10892.5596|10860.2002|11159.9004|11169.0098|11389.0303|11483.5801|11536.5098|11461.5703|11554.8701|12535.3096|12662.3398|12723.8496|12824.46|12880.2998|12648.6797|12589.2197|12587.3203|12620.5098|12510.46|12991.8896|13490.9102|13471.9404|13539.5498|13674.2998|13852.8896|13839.46|13988.6299|13884.8398|14065.3496|14227.29|14099.4502|14060.9004|14271.7002|14420.9297|14386.2695|14452.3096|14635.1699|14392.54|14150.9199|14868.1396|14924.3701|14972.6201|14882.3398|14562.2998|14302.9297|14318.2803|14226.9102|14144.1504|14089.8604|13971.2305|13696.8301|13771.4102|14178.3799|14045|14326.9199|14780.4805|14859.4502|14975.7002|15091.2598|15058.3701|15238.5898|15358.2002|15317.0098|15301.7002|15359.4297|15408.9102|15574.3896|15653.54|15812.1699|15881.79|15975.8701|15912.8604|15965.3096|16081.1699|16128.5596|16033.0898|15781.1299|16096.7002|16236.7695|16060.9697|16219.3496|16276.9902
00483|37662|/indices/wig|INDICES:PL||65673.2969|68911.9219|70361.5234|69667.2813|67653.0078|65750.8438|66411.7422|67586.6016|65768.6172|66365.5078|68677.6406|72410.0078|72724.7734|72940.7734|73572.8438|73349.1719|70466.9375|69326.3828|68713.8984|71037.3125|70499.1719|69897.4688|68303.1328|67475.1484|68268.4219|67648.6563|66562.2891|65512.0898|66944.2188|66535.5|66055.2422|65203.6016|65674.7813|65937.2578|66098.2813|63431.9688|62452.5781|61105.7617|59868.0508|59180.6914|58739.5898|59183.1094|58832.7188|57681.3398|56230.4883|57215.6602|57814.7813|57104|56304.1094|57708.8594|56582.6914|56649.6992|55301.6797|56741.3086|57490.6914|57215.5|56223.6406|53154.5703|54921.9688|54956.0313|52379.7383|52529.6406|51049.5117|49088.8516|44413.2188|43679.4102|47606.9297|47425.2188|48752.0117|48572.2188|47763.8594|49392.3594|49120.0703|50307.5586|51843.1016|51725.8086|51731.1484|50637.2695|50024.6016|50954.0586|50303.7891|50334.9102|49248.3281|49725.8906|48881.6602|49106.6094|48350.1016|46026.9688|44812.8789|43996.3281|44153.2695|44455.0195|43523.9414|44440.7188|42297.8281|40127.25|39081.8086|35588.1094|37164.0195|48999.8203|48324.7813|57365.5703|57320.5|56340.25|56371.3398|58292.3281|58543.5313|57524.7188|57780.5586|57172.1797|56691.2305|55205.8789|55629.4219|57425.3594|57321.7617|58510.1719|58250.4609|57394.1211|56951.3984|56492.6211|55739.9219|55086.1211|56727.9492|57294.8398|56657.4609|55982.1406|54702.1406|55610.5898|55066.7188|56175.4102|58360.5508|60016.6992|59626.8203|60022.9688|59895.3281|59333.3984|58756.9492|58531.9805|57524.0586|56419.3398|55999.9297|56022.0313|56580.2891|59703.3789|60465.9883|60642.7383|60735.25|60040.9609|59574.2695|60097.1016|59416.7383|59178.8203|59903.6992|59346.3906|59276.2617|60121.4297|59674.8906|59587.2383|58790.4609|58270.8984|57090.3398|57108.7695|56655.3594|56961.8203|58002.6992|56271.6914|54985.9492|54866.9688|56212.1602|54066.6406|54027.3203|56089.8398|55628.3398|58326.0898|58305.2617|57034.2617|56858.6016|57460.3008|60119.5508|58311.8516|58117.8789|58783.9102|59412.5313|57384.8203|56091.6289|56235.25|55202.3086|55124.5391|55540.1719|57693.0898|57983.1484|56946.8203|57865.8516|58622.75|58405.3398|58752.2695|59137.8203|60046.6992|59366.3203|58173.3008|57947.9219|58973.7695|60275.6602|60272.6406|60360.8203|61838.9297|62523.2109|61779.8398|64920.3281|66537.1172|65198.8906|64647.8906|63269.8906|63340.7813|62855.5898|61796.2695|61631.1602|61807.8711|62914.4805|62214.0781|63415.6016|64033.1602|62968.8516|63549.75|64427.3711|63731.6484|63498.2617|63982.6406|64434.7383|64194.5781|64026.1484|61939.4102|61675.8086|62029.5117|62126.2383|61722.3203|61936.4609|60619.6914|60645.2617|60910.5703|60389.3711|60173.3984|59859.0195|59881.3398|60155.3086|59143.3789|61422.0391|61227.8203|59765.3789|58694.6797|58295.1211
00484|961613|/indices/athens-general|INDICES:GR||911.83|939.42|909.67|895.19|884.85|865.49|879.68|874.46|857.87|857.92|909.79|905.1|899.03|894.58|889.92|879.6|868.71|853.87|866.52|900.13|892.62|912.98|886.69|878.33|887.15|889.85|860.13|830.07|862.17|856.73|883.96|903.36|905.49|900.73|889.93|868.02|852.54|880.03|891.85|897.35|869.5|893.62|875.91|855.48|823.73|830.78|824.67|795.99|772.4|779.04|753.97|744.48|726.02|774.24|784.37|807.02|793.91|749.59|781.41|759.18|730.59|697.44|659.17|592.97|567.14|550.11|607.75|617.13|627.33|618.5|614.62|640.84|623.52|633.96|625.11|629.68|613.75|613.33|612.31|628.43|619.53|629.75|632.59|641.95|630.39|638.02|652.81|612.22|596.68|584.87|595.53|610.76|588.94|606.26|545.57|531.16|513.07|469.55|538.37|684.74|718.51|892.96|899.99|897.39|907.29|928.66|916.41|904.84|909.6|892.0099|880.68|861.53|871.64|890.0099|881.98|853.53|856.61|868.48|861.88|848.45|818.9|818.39|851.2|852.63|844.14|849.62|814.3|798.84|791.34|831.74|882.15|858.14|840.42|838.32|866.86|837.03|824.68|817.69|808.93|733.72|717.02|721.91|723.35|767.32|758.24|763.62|747.23|722.55|705.93|707.33|697.25|689.16|677.91|656.23|646.29|641.68|626.72|614.44|609.17|615.9|600.03|597.02|607.54|634.24|632.68|600.35|592.7|622.34|610.42|612.86|615.28|621.9|610.51|653.14|685.63|678.02|675.77|684.82|724.58|700.27|707.77|743.68|747.77|747.24|753.42|746.7|741.61|744.37|759.15|756.9|765.1|735.66|754.78|782.8|786.81|820.9|821.96|809.26|795.76|767.17|779.96|777.37|811.02|794.15|812.19|835.03|811.54|814.96|857.49|844.64|831.8|823.21|802.37|792.79|767.43|735.88|723.6|718.57|704.99|700.11|731.3|738.45|732|742.28|747.24|740.57|725.03|738.08|773.81|802.45|817.85|825.8|822.93|823.55|809.38|817.61|843.9|837.55|823.57|814.91|809.13|778.42|768.76|768.92|752.02|778.98|753.5|718.11|676.97|671.04|677.24
00485|49610|/indices/ftse-ase---20|INDICES:GR||2195.72|2268.3999|2190.5601|2154.9299|2126.3899|2072.78|2110.6799|2100.5|2052.5801|2055.05|2190|2189.6599|2173.78|2162.1299|2151.49|2127.3101|2100.78|2064.29|2090.3301|2164.6899|2144.46|2189.98|2119.4299|2100.5801|2129.6699|2136.6299|2055.9299|1985.9399|2073.77|2066.4299|2138.1399|2181.9299|2192.1599|2182.6001|2154.4099|2090.49|2046.02|2131.8401|2176.47|2175.1499|2101.1799|2160.6299|2114.45|2060.8401|1976.46|1994.76|1981.64|1901.77|1830.92|1850.53|1794.41|1768.77|1718.8199|1844.6899|1869.78|1923.13|1901.48|1784.08|1867.8|1814.66|1735.58|1651.3|1560.89|1393.97|1324.09|1285.08|1432.4301|1458.25|1490.6|1475.84|1464.83|1538.97|1491.04|1513.39|1494.14|1507.2|1474.4399|1474.52|1473.37|1516.86|1492.4399|1522.41|1524.4301|1548.59|1524.48|1540.52|1567.6801|1460.12|1423.49|1396.3101|1443.29|1467.4301|1413.02|1459.8199|1328.85|1290.1|1231.46|1135.7899|1344.38|1738.29|1823.29|2240.27|2252.8201|2252.6299|2275.99|2321.9199|2280.3701|2255.76|2273.45|2234.8501|2218.54|2169.46|2190.77|2229.29|2195.46|2118.26|2118.6899|2144.6699|2140.3301|2111.4299|2036.11|2034.59|2104.27|2101.8999|2089.1899|2096.4299|1990.8101|1971.9301|1948.91|2044.78|2177.3999|2124.6599|2084.75|2102.3501|2210.1201|2131.23|2112.0801|2095.9099|2074.4399|1907.33|1844.85|1873.67|1885.53|1991.75|1966.52|1965.15|1916.61|1880.61|1844.9301|1845.5699|1823.66|1802.12|1788.63|1723.0601|1700.1|1696.75|1666.3|1643.8|1627.42|1627.35|1580.62|1569.83|1594.72|1660.3101|1662.99|1573.13|1548.58|1629.4301|1612.6|1619.59|1626.15|1639.17|1599.6899|1726.92|1801.12|1784.29|1779.36|1794.67|1915.72|1858.6801|1869.87|1966.12|1979.86|1980.23|1996.26|1969.38|1947.42|1945.08|1987.14|1990.6801|2006.12|1949.47|1991.9301|2050.54|2061.6899|2118.23|2118.3401|2084.29|2051.4099|1988.09|2014.11|1995.99|2080.1399|2025.63|2067.1799|2136.3|2062.49|2078.3601|2189.8101|2174.01|2140.5701|2118.4399|2082.0901|2059.03|1999.61|1914.34|1884.09|1871.41|1846.54|1830.8199|1918.8199|1943.04|1927.9399|1958.26|1953.8101|1940.4|1911.25|1949.45|2034.14|2113.5801|2149.77|2167.6299|2162.26|2160.2|2109.8999|2129.27|2188.24|2168.6599|2148.27|2138.9399|2136.8301|2062.8999|2047.1|2043.49|2008.84|2067.23|2013.0601|1920.75|1810.58|1794.22|1806.12
00486|50647|/indices/px|INDICES:CZ||1391.1|1416.5|1419.95|1413.36|1418.89|1375.1|1390.11|1362.49|1342.92|1344.65|1357.28|1359.45|1324.49|1325.6899|1324.76|1359.47|1329.4301|1307.24|1272.46|1283.92|1282.2|1280.02|1274.4|1265.55|1235.4399|1210.5699|1187.5|1171.8199|1151.96|1144.79|1137.5699|1156.36|1158.9|1175.51|1160.3|1154.76|1122.03|1100.4|1096.51|1087.61|1083.3|1088.4399|1085.36|1083.2|1077.71|1077.3101|1058.91|1053.46|1038.0601|1048.4399|1055.08|1018.19|1011.05|1040.17|1067.39|1019.93|1009.6|965.92|967.05|962.79|959.73|942.11|911.47|867.02|843.01|840.76|851.44|850.63|858.11|854.35|854.78|871.67|894.74|891.42|897.9|885.31|907.35|881.34|875.04|914.77|933.38|932.96|915.38|904.38|910.84|897.82|896.16|876.08|863.05|854.22|853.46|851.88|824.47|824.49|774.34|757.5|719.27|690.37|807.57|959.18|970.81|1089.04|1100.26|1072.46|1069.95|1125.52|1126.61|1108.36|1113.86|1107.74|1093.49|1079.14|1074.02|1076.76|1068.36|1076.75|1061.65|1048.76|1038.1801|1011.71|992.31|999.86|1029.2|1046.55|1027.97|1024.0699|1022.54|1033.6899|1020.49|1014.34|1035.88|1066.17|1050.75|1046.11|1034.74|1033.13|1044.71|1045.74|1037.4301|1035.91|1034.5601|1042.16|1049.1|1055.12|1084.0601|1091.26|1080.62|1074.39|1070|1069.47|1055.53|1058.76|1059.6|1054.73|1045.4399|1042.28|1019.42|1012.69|996.97|1003.91|984.87|975.31|979.3|1015.39|1036.33|1060.87|1057.75|1074.27|1066.15|1030.5699|1031.63|1077.0699|1079.39|1096.49|1093.14|1090.55|1070.17|1059.89|1072.3199|1058.12|1058.05|1067.9301|1086.55|1084.1899|1080.66|1077.11|1057.5|1043.1801|1062.54|1074.52|1070.78|1069.29|1085.92|1102.78|1093.01|1096.8|1118.6|1120.08|1123|1110.7|1107.96|1105.04|1114.51|1104.96|1101.47|1102.88|1105.7|1093.6899|1125.42|1123.62|1105.35|1098.4301|1076.86|1076.08|1062.48|1054.13|1052.3101|1047.95|1043.75|1052.88|1051.58|1051.6|1048.25|1048.91|1049.75|1045.11|1038.4399|1044.24|1021.19|1016.57|1019.85|1029|1021.28|1017.81|1006.33|998.68|999.19|992.5|976.54|968.57|977.95|989.83|1003.33|1001.11|1004.62|1005.92|1001.39|991.33|977.55|965.84|973.06
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||1536.75|1571.3|1562.03|1554.12|1570.05|1531.28|1529.3199|1472.1899|1443.03|1424.64|1451.05|1450.7|1421.35|1426.8101|1418.26|1485.84|1475.09|1407.49|1382.0601|1364.66|1355.51|1356.61|1338.09|1318.22|1303.24|1275.6801|1241.14|1217.23|1244.3|1240.3101|1227.0699|1262.76|1263.05|1283.1|1260.08|1252.36|1204.99|1187.27|1168.64|1172.63|1170.9|1167.3101|1148.85|1155.23|1136.47|1133.74|1118.4399|1111.22|1100.92|1109.34|1113.78|1090.9|1078.8|1081.73|1119.9301|1065.38|1060.34|1014.16|997.15|991.43|976.48|983.52|963.66|933.09|868.09|856.88|856.47|851.42|860.54|850.52|850.03|867.33|884.87|891.19|903.41|900.22|919.24|886.04|871.21|912.67|932.16|938.35|949.96|943.13|953.39|937.76|918.71|897.88|884.4|880.06|880.79|891.3|871.7|898.3|854.02|809.05|803.76|783.87|894.63|1036.87|1029.42|1148.3|1151.02|1155.92|1144.36|1178.0699|1181.64|1176.3|1181.0601|1177.53|1160.09|1151.01|1140.1899|1141.13|1146.3101|1143.8199|1142.53|1135.1899|1140.73|1107|1100.05|1106.1899|1128.92|1143.29|1145.37|1150.14|1138.83|1149.58|1159.42|1156.66|1179.9301|1203.14|1184.67|1173.84|1191.58|1205.22|1211.97|1210.59|1208.37|1177.1801|1174.15|1167.78|1169.64|1182.95|1217.84|1229.09|1251.3101|1246.96|1247.35|1250.15|1246.95|1249.37|1253.85|1250.61|1238.4399|1249.08|1212.12|1205.62|1187.15|1191.76|1177.08|1173.99|1188.34|1191.02|1216.65|1230.89|1226.61|1222.26|1211.02|1192.55|1177.5699|1222.48|1241.65|1265.74|1262.84|1260.96|1264.33|1234.84|1259.99|1250.05|1247.09|1254.74|1270.29|1279.58|1273.86|1271.6899|1249.17|1208.9|1239.5601|1241.36|1248.45|1239.05|1243.8199|1248.55|1236.05|1240.9399|1262.67|1268.24|1269.87|1253.27|1240.85|1238.79|1235.09|1222.65|1217.59|1235.6801|1233.1|1219.52|1249.51|1249.36|1227.05|1226.35|1228.45|1214.2|1200.87|1185.13|1186.87|1179.0699|1176.26|1176.04|1179.77|1178.6899|1167.54|1174.1801|1170.27|1171.0601|1167.88|1172.6801|1143.11|1139.03|1142.6801|1163.89|1161.58|1154.04|1133.77|1133.15|1128.76|1111.24|1102.38|1104.9301|1134.6899|1149.88|1168.9|1172.04|1172.3|1180.8101|1164.26|1153.61|1163.29|1158.58|1182.12
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||1664.66|1695.25|1701.02|1695.46|1703.72|1649.67|1669.1801|1630.4301|1605.8199|1602.8101|1617.15|1620.28|1577.09|1581.02|1580.36|1623.66|1583.91|1553.73|1508.51|1520.76|1519.16|1512.55|1506.86|1494.15|1473.6899|1443.09|1414.96|1394.85|1368.55|1359.47|1352.0699|1379.39|1383.53|1401.5|1384.13|1377.05|1339.74|1312.41|1308.51|1292.75|1286.54|1293.39|1285.58|1280.3101|1273.4301|1270.02|1258.48|1243.0699|1212.64|1223.5699|1225.63|1189.3|1174.89|1193.65|1224.03|1167.48|1154.95|1101.37|1113.75|1109.42|1100.12|1084.54|1045.21|959.88|929.36|917.86|933.99|926.13|939.08|932.96|935.78|959.85|986.98|982.17|985.52|978.21|981.65|949.12|950.74|1003.21|1029.35|1023.25|1015.98|1008.82|1035.9301|1020.97|996.72|960.95|950.42|951.61|953.01|947.08|911.81|934.36|867.84|858.63|846.93|825.82|960.54|1137.24|1162.53|1293.5699|1303.11|1279.39|1279.39|1306.6|1309.85|1310.98|1317.72|1312.8|1298.52|1284.11|1276.35|1279.35|1274.39|1284.55|1270.17|1256.79|1251.7|1219.79|1199.09|1208.55|1244.84|1268.67|1249.92|1244.09|1235.11|1261.59|1243.27|1258.39|1284.59|1324.5|1307.16|1303.16|1291.15|1296.01|1303.92|1306.71|1289.52|1282.54|1282.26|1299.54|1304.52|1322.11|1361.15|1378.39|1361.89|1348.59|1340.85|1333.27|1316.25|1317.15|1321.02|1317.99|1307.0601|1304.13|1279.52|1264.1|1245.84|1259.62|1233.09|1221.96|1233.34|1281.58|1308.2|1339.21|1339.95|1355.52|1340.04|1302.97|1302.97|1353.9301|1365.83|1384.24|1386.99|1383.48|1360.47|1347.54|1366.4301|1354.3|1354.22|1367.71|1396.71|1386.23|1379.22|1379.6|1352.92|1334.59|1357.9|1374.22|1367.87|1363.48|1384.77|1407.1899|1393.6|1397.4|1422.8199|1424.51|1425.39|1409.74|1408.27|1404.85|1416.09|1399.9301|1389.97|1392.91|1400.33|1383.49|1420.58|1415.4399|1397.46|1387.22|1357.79|1356.49|1338.13|1327.96|1325.33|1323.04|1317.96|1330.0699|1326.79|1328.87|1328.3|1325.1801|1326.6899|1320.74|1309.38|1317.88|1284.1899|1277.54|1285.6|1298.4399|1292.63|1289.53|1271.27|1260.73|1261.72|1251.59|1231.53|1218.89|1235.1801|1251.71|1270.88|1269.5699|1278.11|1277|1264.1899|1250.1899|1238.28|1224.89|1235.91
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||1841.1899|1889.84|1898.96|1856.2|1847.47|1777.8199|1795.34|1745.72|1707.97|1706.01|1732.34|1747.16|1674.79|1674.54|1674.58|1738.23|1700.72|1663.53|1612.76|1631.5699|1626.58|1610.09|1603.4|1593.89|1576.9301|1537.97|1498.86|1478.09|1447.6899|1427.67|1441.91|1467.03|1473.35|1500.4399|1479.17|1470.48|1430.36|1395.84|1375.9|1359.84|1353.0699|1349.23|1345.26|1335.12|1319.98|1321.0601|1300.6801|1285.97|1271.23|1286.79|1293.66|1241.72|1222.3199|1243.79|1269.76|1210.77|1197.86|1138.45|1151.02|1144|1139.34|1119.78|1076.65|982.92|927.41|911.22|931.54|921.46|941.04|936.68|937.28|976.67|1010.41|1012.03|1024.61|1020.04|1015.27|982.17|984.74|1038.48|1049.11|1042.6|1037.1899|1026.4399|1050.37|1036.85|1007.09|957.13|944.62|936.92|954.14|949.91|901.89|934.71|850.25|847.12|841.81|806.16|999.86|1217.87|1241.33|1404.17|1423.46|1380.67|1380.77|1417.4|1418.27|1405.8|1409.0601|1402|1386.02|1368.79|1360.27|1363.8|1359.17|1368.2|1354.73|1340.7|1327.85|1286.25|1264.66|1278.34|1310.4301|1332.85|1315.08|1308.77|1298.9|1330.51|1313.8101|1329.5|1355.02|1411.16|1389.6|1384.2|1381.3199|1384.4301|1386.42|1389.1899|1357.1|1349.88|1351.12|1371.88|1378.63|1400.8101|1438.88|1462.03|1446.46|1421.85|1415.72|1414.96|1394.8|1397.74|1401.6801|1399.09|1378.6801|1380.86|1351.12|1343.35|1326|1339.41|1302.28|1288.17|1299.85|1348.51|1374.02|1405.21|1405.11|1420.02|1409.9301|1373.38|1371.84|1425.37|1437.86|1455.98|1470.14|1472.3199|1440.5699|1424.67|1443.49|1432.16|1431.74|1452.3|1480.0699|1458.8199|1451.42|1447.64|1413.84|1401.0601|1432.1|1451.9399|1446.25|1434.47|1461.78|1496.99|1481.1801|1490.98|1522.27|1527.27|1532.03|1512.96|1507.74|1503.15|1515.5601|1499.47|1489.34|1495.85|1502.26|1492.62|1527.8101|1517.2|1489.5|1475.52|1447.67|1432.61|1417.0601|1409.3101|1407.22|1415.4301|1407.3101|1410.72|1407.62|1408.75|1408.61|1397.17|1394.3101|1383.3199|1367.6|1372.78|1339.4301|1330.6801|1337.3|1353.78|1344.92|1340|1324.0699|1317.6801|1317.75|1304.36|1282.62|1261.35|1277.63|1299.01|1312.7|1306.2|1313.95|1303.86|1290.85|1268.9301|1254.46|1238.53|1257.74
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||2082.9399|2144.3|2144.73|2101.0701|2089.74|2002.95|2026.5699|1969.6899|1931.99|1917.33|1957.4301|1998.38|1937.33|1936.0601|1950.24|2018.26|1973.77|1944.49|1889.8101|1921.8199|1924.61|1899.87|1878.33|1860.66|1851.72|1827.4|1765.41|1740.97|1711.47|1690.6899|1710.5601|1739.8|1748.01|1820.37|1803.03|1798.73|1737.1|1688.29|1652.39|1644.53|1625.03|1602.51|1591.9|1571.52|1559.1801|1571.47|1542.28|1533.9|1538.39|1555.63|1567.29|1506|1481.1|1514.38|1546.63|1486.62|1465.3199|1383.09|1398.14|1384.1|1362.41|1329.21|1276.36|1168.58|1078.39|1066.54|1100.39|1078.3199|1103.3|1095.11|1088.83|1156.67|1191.73|1197.87|1207.47|1202.0699|1194.5699|1154.88|1163.75|1205.61|1188.4|1176.29|1164.74|1152.8199|1179.91|1172.16|1121.58|1040.49|1021.43|1011.42|1042.91|1027.95|975.71|1012.74|918.99|914.57|900.11|874.37|1112.11|1376.08|1362.62|1518.5699|1547.13|1529.08|1528.64|1568.5699|1580.9399|1571.72|1577.84|1554.35|1543.11|1516.85|1504.9|1499.23|1505.64|1504.14|1513.67|1493.05|1481.1899|1416.05|1387.7|1402.6899|1439.5601|1470.28|1452.8199|1431.67|1439.09|1473.41|1456.08|1492.3|1503.78|1573.33|1563.6899|1557.73|1560.29|1572.53|1551.9|1566.8199|1516.3101|1505.89|1504.26|1541.9301|1548.0601|1562.26|1602.09|1645|1626.36|1597.3|1588.76|1602.6|1569.88|1569.13|1592.91|1582.52|1554.4399|1565.5601|1544.21|1521.05|1517.9301|1533.3|1480.4301|1469.26|1482.42|1526.16|1563.14|1585.96|1594.87|1602.51|1609.09|1566.72|1559.9301|1634.08|1660.52|1678.85|1718.64|1720.66|1661.71|1648.28|1675.3|1634.7|1630.73|1658.48|1713.97|1707.26|1686.36|1682.84|1645.6899|1622.03|1650.73|1679.6801|1691.99|1653.62|1703.3101|1760.9301|1756.08|1777.02|1842.49|1874.37|1883.6|1857.78|1864.3|1854.3199|1861.9|1843|1830.34|1839.78|1844.92|1827.38|1886.8199|1856.99|1819.89|1767.55|1741.6|1704.6899|1668.8101|1654.6801|1659.62|1680.1|1657.34|1662.98|1634.45|1636.17|1646.88|1643.13|1643.4|1626.64|1612.97|1636.16|1606.15|1594.37|1586.02|1593.74|1588.46|1575.8|1557.09|1534.78|1509.35|1486.14|1461.53|1412.1|1428.77|1453.16|1475.66|1455.4|1468.52|1443.46|1409.5|1389.77|1361.1899|1331.1|1336.92
00491|945502|/indices/px-glob|INDICES:CZ||1862.21|1897.1899|1900.14|1891.21|1897.79|1859.14|1859.39|1830.15|1811.45|1804.84|1821.0699|1828.48|1785.05|1778.92|1783.24|1827.99|1804.3199|1775.78|1726.35|1728.36|1721.97|1718.38|1714.12|1706.63|1666.89|1642|1611.1899|1583.98|1570.6899|1563.21|1562.1801|1586.55|1589.27|1619.62|1600.26|1594.22|1556.47|1522.55|1505.87|1497.79|1487.27|1497.4|1487.36|1487.25|1479.42|1474.54|1456.27|1446.63|1426.6899|1441.9301|1444.4|1410.3|1396.59|1443|1467.45|1407.5601|1403.41|1347.8101|1350.34|1333.9301|1324.08|1314.37|1292.61|1237.98|1177.17|1175.5699|1193.46|1193.4301|1201.47|1195.78|1199.41|1215.13|1241.71|1245.04|1244.95|1231.59|1260.58|1235.28|1214|1265.0601|1295.04|1288.24|1265.55|1263.74|1268.41|1249.87|1250.3|1220.98|1204.77|1192.61|1192.86|1187.66|1151.71|1141.21|1119.66|1073.97|1034.39|969.62|1112.78|1302|1320.33|1463.55|1479.6801|1458.02|1443.4399|1516.65|1520.01|1501.38|1498.28|1496.61|1477.05|1454.91|1451.45|1454.03|1447.33|1455.37|1441.73|1419.08|1420.04|1378.9301|1347.54|1360.91|1392.79|1412.76|1392.72|1384.6|1379.27|1394.36|1389.58|1372.1899|1402.88|1440.76|1426.35|1412.65|1402.8|1397.38|1420.97|1419.51|1414.97|1407.42|1408.97|1419.87|1426.71|1452.33|1467.39|1481.47|1463.09|1460.8|1448.74|1449.58|1429.6801|1432.55|1436.8101|1429.99|1415.4301|1417.42|1392.6801|1379.92|1362.37|1372.39|1346.54|1330.11|1338.74|1382.0699|1410.0699|1440.08|1435.52|1461.45|1447.74|1428.2|1405.5601|1463|1464.97|1488.53|1481.49|1478.4399|1467.0699|1445.17|1455.91|1440.46|1434.98|1454.12|1474.96|1469.87|1461.61|1459.25|1445.0601|1423.13|1441.46|1458.02|1454.8199|1457.54|1475.72|1499.53|1483.41|1490.26|1509.7|1506.75|1510.38|1494.51|1494.8199|1491.49|1501.28|1494.64|1477.49|1483.0601|1487.22|1472.01|1511.7|1517.87|1488.42|1480.63|1456.45|1449.97|1437.99|1422.41|1415.0601|1412.01|1406.4|1414.5|1415.1899|1413.79|1376.63|1379.55|1379.08|1380.36|1365.0601|1371.91|1341.67|1336.16|1337.22|1348.88|1351.35|1338.9301|1323.2|1322.77|1318.47|1310.38|1290.67|1277.88|1291.3|1300.29|1318.7|1312.88|1321.74|1324.48|1323.46|1309.52|1304.13|1270.99|1281.6
00492|49648|/indices/iseq-overall|INDICES:IE||7849.6602|8157.8198|8475.2803|8444.5195|8372.3496|7895.1499|8035.8398|7865.1802|7757.6499|7827.5801|8238.5596|8437.6104|8453.8799|8429.7598|8383.3496|8260.79|8285.3096|8224.3496|8529.4805|8623.6299|8585.5498|8738.0801|8635.7598|8515.7598|8435.0996|8314.79|8182.4399|7760.04|8017.8398|8087.3501|8130.6802|8009.2998|8071.5601|8262.2695|8231.0098|8101.04|7847.1401|7885.27|7994.0498|8067.96|7925.2998|7996.02|8060.0298|8034.7998|7847.6899|7969.8901|7628.73|7345.2798|7304.9102|7224.0898|7163.1099|7023.3198|6969.6499|7289.0601|7478.3701|7335.8799|7376.3301|7168.46|7253.9399|7285.8501|7127.7998|7040.27|7070.2998|6815.0801|6396.0498|6117.6401|6434.6699|6538.1001|6386.4702|6300.2998|6124.8599|6369.1602|6205.21|6228.5498|6400.2798|6245.98|6278.4102|6056.2002|6060.7998|6136.9702|5980.5|5934.1401|5901.3799|5875.1499|5746.23|5768.4399|5903.2798|5639.6499|5279.2598|5145.4302|5298.04|5295.5298|5113.73|4966.54|4787.8901|4753.04|4249.9199|4273.04|5081.4502|6187.5898|6327.0298|7118.5298|7048.5098|7010.79|6981.96|7112.6499|7139.5698|7086.9302|7167.5898|7174.73|7073.54|6990.7598|6877.0498|6827.04|6718.8101|6734.8398|6636.6099|6497.7002|6463.6299|6362.71|6084.9399|6052.3398|6007.8901|6048.54|6004.1299|5853.3301|5709.75|5693.3799|5659.2798|5779.4502|5960.9502|6258.52|6253.4102|6234.8398|6155.2402|6041.9399|6080.0298|6122.3198|6039.3198|6040.4702|6113.2598|6151.2202|6224.2998|6401.6099|6370.3799|6340.9702|6196.3701|6138.4502|5957.2598|6021.6201|6066.1299|6048.7402|5981.1899|5959.7002|5833.8398|5809.8501|5751.3701|5764.54|5611.7202|5607.9702|5390.5801|5311.73|5342.6001|5403.23|5491.9399|5801.1602|5772.5801|5931.5898|6120.6401|5967.4902|5857.3901|5991.46|6018.8101|6420.1499|6521.6001|6610.8599|6596.1602|6632.0298|6753.1401|6683.6802|6611.8501|6654.5098|6727.0801|6860.8198|6883.5498|6927.98|6919.71|6943.7002|7021.6699|7083.27|7087.1802|7101.5601|7091.3999|6925.1802|6863.9102|6772.3501|6711.1602|6638.1299|6559.54|6524.73|6432.3599|6410.2598|6654.3799|6469.04|6647.8398|6715.8901|6599.6699|6570.8701|6874.9302|7022.8999|7018.5298|7016.0898|7021.6899|6990.8799|6912.7598|6912.7598|6862.1899|6845.98|6831.4399|6684.6299|6877.1401|6874.1201|6711.5601|6688.5498|6789.3101|6825.1899|6672.6201|6653.6602|6634.4702|6635.6299|6492.1201|6634.29|6578.8701|6545.7798|6616.46|6605.48|6667.5601|6842|6825.6699|6789.0601|6981.02|6917.6299|6952.7002|6910.7798|6912.8101|6792.46|7034.1299|6847.9199|6739.3101|6660.1401|6692.27
00493|29067|/indices/ftse-ireland|INDICES:IE||437.04|460.1|471.31|493.34|484.98|477.54|481.91|476.76|470.05|466.3|479.98|489.43|492.56|487.86|475.76|468.55|466.17|464.85|493.55|497.55|503.3|504.35|504.18|502.06|492.58|495.14|486.52|466.72|470.82|466.84|455.88|432.27|428.49|439.94|441.47|440.67|432.2|431.83|422.66|423.4|430.55|423.2|420.64|415.92|400.09|395.25|398.59|377.04|370.18|359.48|368.14|380.18|380.45|395.56|401.93|404.06|399.35|403.78|399.48|426.84|418.58|412.46|429.26|419.12|392.84|379.69|400.18|405.63|403.76|405.47|400.61|406.76|403.98|403.25|399.84|386.03|382.76|378.24|385.77|388.45|382.7|376.22|376.39|375.39|367.52|359.05|368.14|353.29|344.79|333.34|331.63|334.65|328.41|322.64|311.99|307.82|322.37|319.48|336.67|411.8|416.26|439.04|429.28|436.61|432.27|439.14|432.06|433.22|431.46|434.81|427.42|427.88|425.18|415.56|406.84|420.47|407.63|400.99|398.1|400.73|386.48|381.71|377.72|377.86|385.37|375.05|370.89|371.19|370.7|378.26|389.84|414.74|415.96|416.62|419.15|417.75|419.57|419.8|417.67|412.65|417.86|420.83|422.15|428.85|422.41|429.77|423.93|419.65|404.89|405.04|414.3|413.2|392.71|390.64|388.19|384.4|382.46|392.84|380.78|385.57|373.1|366.55|371.22|378.45|377.43|392.6|395.11|402.31|402.72|401.71|398.53|402.29|394.47|419.77|419.12|433.49|433.14|432.06|431.5|426.73|425.97|429.01|420.73|420.76|423.03|420.32|419.23|417.16|419.99|421.35|421.4|419.51|421.72|419.3|411.83|406.75|407.27|404.74|393.78|388.52|378.27|375.08|387.43|396.8|402.73|406.11|413.42|405.06|417.98|422.57|423.88|421.03|426.22|424.68|422.32|423.43|413.14|402.94|402.35|397.21|402.05|407.84|391.59|397.73|402.33|403.15|389.5|390.01|388.13|387.99|385.95|390.14|383.43|379.07|376.56|377.36|380.58|384.39|383.72|380.43|387.12|385.41|391.67|397.56|396.44|392.66|401.39|384.88|384.88|387.13|384.41
00494|49653|/indices/iseq-20-price|INDICES:IE||1370.71|1423.03|1474.34|1473.67|1461.48|1374.76|1401.01|1381.87|1354.4|1365.83|1440.15|1474.9|1477.22|1472.97|1463.1801|1446.1899|1446.34|1436.38|1495.61|1506.48|1499.4399|1523.42|1506.97|1487.6899|1475.84|1456.95|1440.8199|1360.29|1405.64|1417.6801|1419.77|1397.62|1408.24|1435.72|1432.6899|1411.5601|1368.48|1373.45|1392.09|1401.09|1376.73|1388.96|1404.5|1395.79|1359.59|1382.3199|1332.3|1292.15|1272.26|1261.73|1249.78|1232.1899|1217.34|1273.97|1306.92|1281.77|1288.72|1252.4|1268.71|1277.25|1247.46|1234.15|1239|1216.54|1123.58|1073.3101|1130.67|1148.5|1124.76|1107.11|1073.84|1117.02|1084.59|1090.0601|1128.29|1092.61|1098.75|1058.29|1059.4|1069.51|1041.55|1032.33|1026.9301|1023.63|998.33|1002.01|1032.26|982.71|927.82|883.48|918.95|929.67|883.66|855.7|844.72|811.62|723.8|726.05|853.38|1037.6|1061.72|1198.9|1186.72|1176.48|1167.66|1192.8|1194.79|1178.86|1193.26|1194.61|1173.21|1157.66|1142.21|1140.24|1119.92|1117.0601|1104.85|1068.5601|1058.84|1041.08|998.87|991.48|985.57|992.57|986.94|960.98|936.58|931.14|922.76|935.89|965.67|1019.24|1018.07|1015.1|1009.3|985.73|992.61|1002.89|985.1|985.1|995.09|1005.38|1019.71|1056.64|1049.65|1047.26|1017.43|1012.95|984.36|995.02|1005.39|1002.36|988.91|986.74|970.93|962.47|953.64|957.08|930.18|931.03|895.32|882.84|888.82|900.29|914.9|965.68|960.29|984.44|1015.05|992.02|974.29|993.82|995.1|1060.84|1077.67|1098.66|1095.23|1100.5699|1118.5|1107.16|1096.34|1103.58|1116.23|1134.41|1139.71|1144.12|1142.28|1146.16|1156.1899|1166.17|1164.6|1172.11|1166.79|1141.38|1130.22|1114.96|1107.77|1099.6801|1084.5|1076.1|1060.4399|1056.04|1098.9399|1066.76|1098.24|1109.14|1097.61|1074.58|1134.5|1156.17|1157.59|1155.86|1159.78|1153.97|1146.08|1144.27|1138.11|1131.26|1127.4399|1099.42|1129.12|1123.66|1095.91|1097.23|1114.37|1121.1899|1092.84|1090.98|1089.73|1086.85|1064.13|1087.25|1081.2|1075.63|1085.64|1084.8|1094.5|1120.5601|1116.91|1113.91|1143.16|1131.4399|1137.91|1130.85|1129.64|1112.66|1148.4301|1114.6899|1102.67|1089.96|1092.05
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8310.6201|8306.1504|8114.4199|8113.8701|7804.7798|7679.7002|7695.2202|7786.5601|7915.46|8348.71|8295.25|8531.3604|8776.9297|8537.5195|8373.4902|8558.5098|8575.5498|9163.4102|9328.71|9374.3604|9372.3896|9448.3604|9637.6396|9510.4004|9384.6699|9432.2002|9556.4502|9834.5303|9918.3496|9974.1904|9968.2305|10000.9805|10120.2598|10169.5195|10153.8398|10176.54|10160.79|9864.2598|9802.9697|9619.4502|9490.6299|9378.8203|9281.4102|9264.0098|9155.54|9139.2598|9459.2598|9127.71|9354.0195|9457.4297|9267.6299|9237.6699|9691.4102|9886.2197|9919.5898|9914.6699|9999.3096|9955.6699|9829.9199|9829.9199|9802.8701|9785.9297|9816.7998|9606.1201|9884.8203|9852.1504|9644.4199|9576.4805|9699.96|9750.6797|9540.6504|9502.0996|9480.4199|9480.7998|9244.4004|9444.4004|9367.3496|9319.2695|9435.6797|9425.3896|9524.8203|9748.5303|9736.6104|9714.2695|9986.9502|9885.79|9935.1104|9834.0898|9840.0703|9685.0195|10028.8398|9785.3398|9580.8604|9465.9102|9527.1602
00496|49651|/indices/iseq-small-capital|INDICES:IE||2894.05|3010.6499|2993.3401|3004.1001|2955.49|3000.75|3029.23|2970.02|2829.25|2834.74|3029.04|3060.47|3006.0901|2951.26|2781.78|2753.26|2765.8799|2772.6201|2672.5601|2797.22|2775.0701|2840.3799|2824.8401|2803.8201|2785.8999|2790.1201|2797.73|2797.3701|2824.8799|2846.78|2894.6599|2853.6399|2818.04|2860.24|2869.6299|2825.45|2814.6699|2839.6299|2801.96|2728.1399|2677.29|2643.76|2581.1699|2581.27|2589.1101|2590.1201|2640.3799|2655.4399|2647.5|2548.1201|2482.5|2359.5901|2322.0701|2390.28|2265.0701|2201.3601|2125.1101|2123.8899|2134.3899|2115.9199|2106.23|2099.8999|2076.1101|2028.14|1871.3199|1860.35|1893.04|1856.01|1820.9399|1849.72|1866.27|1818.8|1729.15|1748.76|1751.92|1734.7|1771.1899|1748.74|1753.9301|1757.47|1730.6|1881.91|1837.42|961.53|1742.8101|1744.53|1693.9399|1667.53|1654.15|1644.8|1674.4|1673.65|1654.83|1664.3199|1590.55|1574.25|1440.46|1445.9301|1784.2|1903.37|1950.42|2054.0701|2036.73|2085.1699|2088.3201|2081.78|2107.9199|2073.0701|2130.46|2110.27|2095.1799|2033.85|1996.34|1994.26|2002|1993.33|2005.29|2020.55|2055.9199|2067.97|2071.3301|2075.0801|2019.4|2001.87|1928.04|1901.15|1906.75|1971.96|2034.8|2039.04|2070.5901|2084.3799|2074.3999|2068.97|1988.77|2020.4399|2006.5601|2004.3199|2001.95|2068.8301|2088.7|2066.53|2085.73|2081.24|2058.1899|2101.75|2111.6599|2055.3101|1917.99|1906.45|1897.6|1895.85|1907.03|1886.9301|1908.29|1941.58|1977.62|1941.33|1935.88|2060.3201|2028.5699|2028.52|2021.76|1976.49|2020.84|1988.4|2085.27|2248.29|2319.79|2221.6799|2261.3201|2310.24|2310.3201|2403.22|2361.8799|2297.6201|2319.6699|2324.4299|2343.29|2272.53|2309.4299|2350.1499|2336.9099|2377.3999|2379.78|2334.72|2336.6899|2356.5|2373.8701|2389.5|2427.5901|2353.0901|2321.3301|2259.1101|2285.01|2291.3|2271.25|2275.1101|2253.2|2255.98|2281.8999|2290.95|2264.1299|2258.55|2314.1499|2283.99|2265.6899|2256.99|2325.1599|2284.8401|2260.47|2197.0901|2148.47|2125.6599|2105.8799|2088.26|2157.4399|2194.46|2222.1299|2257.23|2296.8|2321.3899|2338.8201|2343.7|2353.29|2353.8|2402.9399|2411.6201|2442.4099|2511.1299|2497.5601|2515.0801|2438.1101|2429.5901|2439.3501|2424.27|2440.23|2528.49|2492.03|2388.5701|2565.8401|2574.29|2589.95|2601.8601|2579.02|2609.04|2609.22|2580.76|2644.0601|2625.73|2625.5601
00497|17920|/indices/bovespa|INDICES:BR||106624.2813|105786.0938|101037.8125|100849.5625|103850.8125|104357.8125|105696.9609|105069.6875|100074.6094|101494.7031|102013.9766|104182.4922|102835.1719|103429.7734|102853.9609|111807.1719|108179.7578|109980.9531|107520.1406|111156.6484|112435.1094|115582.8828|117062.0391|114801|120044.6484|120807.0234|121748.1797|123317.2734|125428.2969|124310.0625|124993.6406|126696.6406|127576.4375|128677.8125|125539.6797|122525.5078|121595.2734|119458.4297|117630.6172|118893.8438|119203.2031|117660.7734|115262.2969|114095.7031|110926.7422|113370.0781|109343.2266|107319.1484|109827.0938|117867.2969|117969.9375|115093.1563|114886.5078|116108.8984|120185.1328|116756.0781|117804.9531|114730.0469|114431|112566.7266|108829.1484|106050.4766|104728.5078|100953.9531|93967.6406|93386.5469|98309.7969|97336.2969|93984.2266|93408.1719|95631.7422|98044.8125|97757.8984|98960.5|99359.3594|98513.3438|100187.0625|100004.5|102380.5469|100858.7578|98288.8125|96767.6406|93825.2734|93259.0703|90147.9219|90810.9766|86836.5703|82193.3281|77571.3906|75696.9531|77640.2188|75326.5781|72040.8203|76405.3594|69555.6094|67802.4688|62161.3789|61690.5313|68488.2891|96885.8281|99950.9609|112661.3125|112134.3984|113467.3984|112825.4922|116905.9531|115502.5313|114952.3438|115599.1563|114964.3438|111896.0391|110132.8438|108190.4609|106312.2109|105366.6797|105260.7813|107126.6484|106355.8203|104695.5234|103438.4688|99867.5938|99826.2969|103033.8438|102782.3281|102230.7266|99406.1484|95855.2969|97085.2109|98200.3594|99630.0938|100950.3594|102196.3125|103361.0781|103903.0625|100072.7734|99420.6406|97622.6484|96782.2266|95685.8438|93625.7031|89822.25|89408.9297|92749.7031|95311.6719|93720.5|92337.5391|92516.3203|94124.3984|91584.2578|93379.6406|95384.4609|93304.7578|94393.5938|95793.1016|93736.6719|93424.2891|94783.0313|94661.9063|93335.0625|91063.8984|87535.8672|83891.7422|84755.6797|85583.0469|87025.0625|84904.7422|85762.8203|84071.3906|84030.3594|82782.9609|83034.8516|82922.4922|82324.4609|78090.7188|77005.4531|75227.25|74274.5078|74276.3984|76025.9609|74875.7969|75632.8125|76043.1094|78573.0469|77871.4063|75889.8203|74196.4375|71934.7031|69779.2422|69068.7734|69582.5|71161.5234|75336.8906|78622.4063|81390.9297|82201.2813|82745.6406|84348.7031|82761.9688|83154.6484|82826.0391|82889.4375|83677.6406|84525.4609|84396.9063|83896.9375|84260.6172|80901.4688|79690.0938|83803.6016|80523.8438|79349.1172|78163.8516|76402.6016|74923.8906|72346.5781|71798.4922|71356.3984|71215.1875|73438.9688|70824.9063|71919.6563|73093.6484|75315.0234|75365.5313|75180.9219|73845.2188|73125.4766|75028.8281|73095.6172|71670.8906|70516.4688|68514.3281|67226.2969|66649.5391|65502.5391|64677.5898|64599.1914|62322.3984|62035.1016|61087.8516|60543.6094|61269.3906|62009.5195|62160.7188|60924.7695|60314.6992|65295.1992|64720.9297|63761.2109|62827.5781|62826.2813
00498|17921|/indices/brazil-index-50|INDICES:BR||18065.1504|18041.2207|17162.1309|16962.6191|17352.0996|17420.0605|17585.0098|17363.9902|16573.25|16744.8008|16685.0605|17076.9707|16899.5391|17171.9707|17195.9609|18596.2891|17941.3809|18129.2207|17630.6992|18304.4297|18734.4395|19339.2891|19498.7598|19264.2207|20326.0293|20433.4297|20517.6094|20728.4609|21162|20976.0605|21027.1992|21298.7598|21189.4102|21553.5605|21030.4805|20479.8398|20428.0508|20233.1094|19835.3301|19973.7891|19959.3398|19657.2793|19196.7109|19024.3398|18438.1992|18905.9297|18342.9902|17979.5098|18262.3809|19572.7207|19496.2109|19026.0098|19001.5391|19242.9707|19862.9199|19328.8496|19371.75|18857.2109|18780.2402|18499.9199|17869.3809|17366.1406|17162.4805|16545.0195|15390.8799|15292.0898|16113.2197|15961.3398|15365.2002|15274.7002|15632.2598|16011.6904|15956.6104|16143.46|16231.3799|16099.3096|16374.6797|16333.6797|16762.7109|16533.0508|16108.8799|15796.6396|15326.4697|15223.1602|14678.4902|14806.3096|14102.5898|13344.2695|12552.4102|12245.6299|12538.3604|12133.9297|11607.0996|12365.6396|11239.1904|10937.0596|9973.5303|9928.5703|10931.2002|15639.9902|16244.6602|18332.3809|18267.3496|18466.4902|18390.9707|19037.0801|18819.8594|18736.5996|18875.5508|18799.9102|18309.4102|18041.9199|17715.8203|17386.6602|17242.7891|17244.7305|17549.1504|17427.3008|17146.3398|16949.1895|16353.5098|16362.9102|16919.2695|16910.3203|16838.7695|16278.6602|15724.0498|15913.25|16118.4502|16386.6094|16619.2305|16858.1895|17069.8906|17149.5703|16547.75|16441.7109|16113.5898|15975.9199|15797.0498|15486.21|14854.1699|14783.9004|15350.5703|15787.5801|15538.71|15321.9697|15358.9805|15625.8096|15207.5703|15502.5596|15843.4697|15497.2197|15677.6201|15909.0996|15536.2197|15481.0303|15707.3203|15716.5195|15500.5|15128.9199|14556.5498|13946.0596|14095.6797|14248.8896|14506.1904|14163.7803|14305.6299|14040.1504|14040.9697|13832.8496|13885.5596|13889.75|13803.9805|13117.2197|12931.5195|12625.0801|12450.4404|12443.5703|12742.9404|12545.6797|12659.9502|12738.29|13141.6602|13016.4297|12685.0303|12409.2803|12035.3203|11655.5801|11544.4902|11629.2002|11923.9502|12598.3896|13155.1797|13682.7402|13774.2197|13845.0303|14130.4502|13862.4697|13953.1797|13899.9902|13902.7305|14034.5195|14180.04|14160.46|14071.4697|14150.5898|13578.2598|13372.96|14069.8398|13518.7803|13295.4902|13089.3096|12767.0996|12520.7598|12088.1699|11998.29|11917.4404|11922.75|12267.1797|11826.2197|12008.21|12217.8398|12585.5801|12597.4102|12566.2598|12341.7998|12222.5498|12539.5801|12210.4199|11977.2002|11779.8096|11451.7598|11236.8203|11140.8203|10957.9902|10822.2002|10808.46|10421.1699|10371.7695|10216.1797|10126.4902|10247.3203|10364.7598|10391.1104|10185.7305|10077.8799|10905.8203|10808.1699|10648.7998|10504.54|10504.3203
00499|17937|/indices/tag-along-index|INDICES:BR||23680.7598|23497.4707|22443.5703|22370|23106.8301|23200.9297|23467.7598|23236.8301|22144.3496|22448.6699|22520.8809|23044.1797|22781.8203|22977.75|23032.4199|25090.9805|24249.9395|24685.2793|24128.6992|25027.9199|25325.2305|26125.5703|26471.1602|25934.6797|27327.0508|27529.6895|27688.8809|28140.8691|28600.6699|28318.4707|28471.9902|28774.1797|28639.2891|28919.4199|28334.4609|27626.1504|27457.6309|27131.8809|26835.1797|26993.2793|26882.9395|26523.3301|25890.8008|25562.9297|24855.2109|25412.3594|24606.6504|24376.9492|24806.7793|26504.6191|26455.9609|25656.6992|25618.3203|25932.1797|26743.9707|25851.0195|25987.0293|25263.9492|25235.8496|24823.7402|24150.5195|23524.8809|23200.2305|22516.8594|20900.7695|20734.5195|21901.3496|21671.4707|20968.8008|20812.4805|21312.2793|21824.9004|21774.9707|22041.7598|22154.1797|21923.9004|22326.8398|22247.2695|22710.8105|22375.5996|21896.25|21545.2402|20793.7109|20697.9805|19932.7109|20095.6191|19182.6504|18148.5293|17079.3008|16655.2891|17177.0098|16700.2109|15960.1602|16785.2207|15238.0703|14842.3896|13626.6797|13464.6904|15193.1396|21567.9492|22356.1992|25230.2305|24938.3301|25214.25|25078.2109|25961.8594|25602.3008|25481.4102|25537.9805|25289.0098|24576.9707|24142.8691|23681.7598|23251.5801|23058.4199|23000.3105|23411.0098|23221.4902|22759.0801|22475.8301|21695.1602|21683.9102|22318.9609|22225.5098|22066.7207|21568.8105|20734.5|21031.2402|21278.1895|21403.8008|21697.6406|21906.5703|22235.0898|22305.1191|21453.3203|21276.0996|20881.75|20682.7402|20457.75|19969.6504|19209.2793|19100.6094|19788.25|20276.2695|19945.3594|19677.9805|19713.3691|20083.8301|19519.6895|19908.0996|20359.7695|19909.9297|20132.0898|20353.9395|19916.7207|19850.7891|20182.4102|20154.8594|19846.2305|19386.6797|18726.6602|17939.5996|18104.3105|18219.6191|18501.3008|18020.0898|18203.1094|17851.6094|17830.0195|17576.6602|17613.5703|17444.2207|17272.2305|16343.6299|16123.4805|15791.6104|15618.7998|15620.8604|15931.1299|15664.9902|15834.3604|15906.3301|16407.3809|16317.2002|15890.3799|15511.8604|15035|14563.71|14377.8701|14498.1396|14780.1396|15657.0898|16366.96|16891.6191|17234.6992|17389|17867.2891|17551.5293|17667.1895|17544.3906|17544|17766.5898|17930.3691|17876.6309|17873.3301|18005.6699|17341.6699|17085.7891|17941.0293|17354|17109.1504|16878.8496|16562.3809|16230.4297|15711.1201|15630.6299|15582.6201|15548.4102|16156.8496|15558.0596|15691.4199|15997.46|16641.25|16673.8008|16754.4902|16476.9707|16256.6104|16670.7695|16194.2803|15845.1797|15589.2998|15211.0898|14981.4297|14761.7305|14535.79|14465.9199|14423.2197|13875.5898|13811.3301|13606.6602|13527.7598|13587.5303|13736.0996|13766.0195|13307.3496|13227.3701|14561.1104|14426.7197|14035.4199|13824.9697|13824.9404
00500|17923|/indices/brazil-broad-based|INDICES:BR||4265.04|4232.0601|4046.95|4040.8101|4173.9102|4190.6201|4236.8599|4202.0801|4007.3|4062.5601|4076.0701|4164.4399|4118.2598|4149.23|4144.2002|4505.5|4353.3101|4432.2402|4335.1401|4486.4102|4544.7598|4688.8301|4751.3301|4661.9302|4898.3901|4937.1602|4959.5498|5030.6001|5117.7998|5068.7598|5090.46|5150.0098|5138.3701|5202.4302|5089.98|4965.9199|4939.2598|4874.4199|4802.1099|4843.6499|4830.7402|4757.3301|4640.4502|4592.04|4459.1802|4555.73|4402.2998|4336.8398|4414.9399|4712.1802|4709.1499|4575.4702|4571.1802|4623.54|4780.71|4632.5298|4652.1602|4528.4199|4522.4199|4446.9302|4309.5298|4200.6602|4152.3101|4021.9199|3733.6499|3712.1799|3910|3869.25|3737.27|3707.79|3798.1699|3887.95|3874.51|3924.52|3942.3601|3900.3701|3971.99|3963.8101|4053.9199|3991.8|3898.79|3843.24|3713.3501|3694.8301|3562.8799|3591.8799|3432.78|3244.1201|3056.1499|2978.1499|3074.51|2988.6101|2860.45|3021.3401|2751.76|2683.1201|2470.73|2446.02|2742.98|3871.75|3982.73|4493.0801|4448.21|4513.2998|4488.75|4649.6499|4585.7202|4563.8501|4571.25|4530.5098|4407.1802|4326.6201|4246.46|4173.2798|4137.2598|4127.5801|4198.0898|4168.3701|4105.73|4053.51|3920.74|3921.8201|4038.25|4026.6001|3999.55|3916.8799|3768.1799|3822.0801|3859.8101|3903.8799|3950.47|3987|4032.3899|4050.3201|3895.6001|3863.3501|3797.1499|3766.6699|3724.71|3631.8999|3489.1699|3471.1699|3599.8799|3691.3799|3624.9199|3573.3|3583.4199|3644.3601|3542.1399|3611.9099|3686.0701|3607.21|3649.01|3697.29|3622.1599|3610.2|3660.49|3646.5701|3594.6399|3507.4399|3381.9399|3242.47|3273.0601|3296.52|3345.6201|3261.8|3293.6599|3225.6001|3221.1399|3164.46|3173.3501|3157.1599|3131.26|2973.2|2934.0801|2873.74|2844.6399|2845.1101|2911.25|2868.8999|2899.45|2911.0601|3006.8201|2984.1299|2907.04|2840.7|2754.9399|2678.99|2650.6001|2669.54|2725.5|2880|3006.01|3099.03|3144.0801|3165.4099|3230.04|3167.9399|3186.8701|3172.5701|3179.1799|3211.1201|3241.75|3230.53|3210.1001|3221.8601|3097.76|3053|3206.01|3084.8501|3037.75|2995.9199|2936.02|2876.26|2779.71|2757.3701|2739.1599|2733.6299|2820.99|2722.55|2760.01|2809.5701|2900.9299|2901.02|2898.1499|2847.6001|2816.1399|2892.6499|2819.3701|2761.71|2717.9099|2640.6599|2592.51|2570.05|2529.96|2501.3999|2498.53|2408.3101|2397.8201|2360.8301|2340.4199|2367.6499|2393.54|2398.55|2345.8999|2331.6299|2514.77|2492.01|2446.9299|2412.48|2412.48
00501|17922|/indices/brazil-index|INDICES:BR||45564.9414|45286.1992|43257.2695|43086.5703|44334.9102|44566.5781|45056.6602|44696.6016|42614.0898|43168.4219|43229.1211|44152.0703|43663.9805|44110.6094|44033.3516|47759.5898|46162.9219|46921.2695|45883.3203|47496.0313|48235.4883|49676.9219|50196.8516|49392.5703|51921.6016|52361.8281|52619.8984|53391.25|54294.7383|53776.7891|54003.0391|54703.5195|54534.7813|55319.6094|54057.4688|52672.0117|52422.4609|51804.0586|51004.6289|51432.6484|51378.5898|50667.1602|49472.2891|49004.6094|47538.5508|48645.6484|47062.6211|46221.2891|47063.5781|50293.7695|50233.4688|48856.0313|48818.5195|49420.6914|51101.6406|49638.1992|49825.5898|48509.0391|48418.9297|47624.5508|46137.4609|44980.8398|44467.4297|43034.0781|39976.9102|39756.5898|41804.6406|41376.4688|39948.7813|39690.1016|40651.1914|41584.2617|41432.2617|41941.8203|42128.1016|41715.0781|42460.8008|42360.3281|43320.2617|42661.5703|41584.5195|40983.2695|39655.8086|39432.4688|38050.4492|38334.5703|36679.5508|34683.7891|32672.7207|31855.3594|32786.9297|31853.8105|30491.8809|32259|29363.6406|28628.6895|26302.25|26107.1797|29088.5605|41101.6719|42312.2891|47694.5117|47323.5117|47952.8594|47691.5703|49393.7188|48778.4609|48543.4102|48656.1484|48284.1016|46971.6289|46167.8203|45343.6406|44545.2617|44181.9805|44103.9688|44864.3984|44584.2383|43922.8984|43393.8008|41946.6719|41948.6719|43234.7109|43126.6484|42852.0898|41892.1016|40318.6992|40892.6016|41283.3711|41792.3594|42318.7617|42759.5391|43248.3516|43456.7813|41810.0508|41483.0781|40791.6289|40462.2891|40003.6797|39036.0195|37482.1211|37289.8281|38674.25|39665.2109|38951.5|38400.4297|38504.5781|39156|38068.0195|38812.4219|39607.25|38758.8398|39212.3711|39758.0313|38947.1211|38815.6211|39374.6016|39253.0391|38689.1719|37732.5195|36364.1484|34853.8984|35183.2617|35482.3281|36020.0781|35128.6914|35466.5508|34723.0586|34687.1992|34121.8086|34224.9688|34072.7109|33827.8008|32098.9199|31657.5703|30980.5098|30649.8809|30631.0098|31324.5098|30872.2793|31202.3691|31341.2598|32371.8691|32106.1094|31271.5195|30548.7305|29630.1309|28805.9297|28499.0996|28708.7402|29328.7891|30996.2305|32358.2793|33409.7891|33851.75|34083.1289|34775.6602|34090.4102|34274.6992|34138.8516|34192.3203|34537.7188|34864.4414|34780.2813|34574.3984|34717.0586|33357.5781|32875.1406|34553.6211|33235.8086|32731.1309|32272.0898|31616.0391|30974.1094|29924.3594|29677.5391|29477.1895|29415.9609|30371.2695|29305.3105|29717.75|30249.9395|31221.9199|31230.7207|31185.0898|30643.1895|30311.5293|31131.0195|30351.0098|29743.8203|29272.0195|28441.4297|27921.0195|27675.4102|27245.8594|26934.5293|26903.9004|25925.5605|25810.6797|25412.4805|25191.5508|25488.3008|25768.5391|25822.6309|25268.6191|25056.0391|27081.8105|26832.8105|26350.8691|25974.9609|25974.9199
00502|17924|/indices/mid-large-cap-index|INDICES:BR||2104.55|2096.98|2003.96|1992.67|2043.23|2052.6399|2075.8101|2057.5601|1962.25|1985.1801|1980.5|2020.16|2000.1|2028.3101|2025.2|2187.99|2117.25|2145.5701|2093.96|2168.74|2209.79|2277.6799|2303.3999|2270.5601|2381.95|2397.23|2403.75|2433.3|2478.6799|2454.1499|2459.0701|2487.8601|2477.28|2513.97|2460.25|2404.25|2392.21|2367.0901|2323.1599|2342.9199|2334.4199|2297.04|2248.01|2228.29|2161.48|2208.47|2140.6101|2103.45|2135.8501|2284.27|2281.1499|2217.6299|2215.96|2245.8101|2317.3|2248.6499|2255.6001|2197.8401|2184.0701|2147.1799|2080.73|2030.89|2009.9301|1941.27|1806.47|1797.35|1884.25|1865.78|1797.97|1789.26|1830.74|1874.87|1870.13|1895.16|1902.48|1890.4|1921.9301|1918.4301|1963.05|1934.6899|1880.98|1858.28|1806.41|1792.8101|1733.3|1744.33|1676.36|1591.98|1505.27|1469.1899|1498.55|1451.85|1390.04|1475.36|1343|1309.71|1201.9399|1196.65|1320.16|1863.1801|1920.34|2159.6101|2149.3101|2172.8201|2161.78|2231.98|2207.6201|2197.1599|2207.1399|2192.8301|2132.1001|2101.5801|2066.6899|2030.92|2017.28|2015.9301|2050.48|2036.85|2004.47|1980.6801|1912.8199|1913.91|1975.99|1975.0601|1962.84|1911.01|1840.12|1864.59|1882.3101|1904.74|1929.87|1955.11|1978.51|1988.8199|1918.11|1904.42|1868.67|1856.67|1837.61|1799.2|1728.08|1719.1|1779.08|1826.71|1792.8|1766.96|1771.39|1802.38|1754.74|1787.7|1826.09|1787.14|1808.14|1835.36|1793.96|1788.08|1814.08|1809.49|1783.6801|1740.62|1677|1606.53|1622.6899|1637.23|1663.71|1624.42|1639.86|1607.11|1606.1899|1578.38|1583.92|1582.36|1570.48|1490.77|1468.21|1436.75|1419.15|1416.99|1448.26|1423.9|1437.1801|1444.49|1490.65|1476.83|1438.08|1403.39|1362.02|1321.45|1308.9|1318.27|1351.9301|1428.77|1490.92|1547.58|1559.67|1567.76|1599.15|1569.4301|1579.29|1574.58|1576.0699|1590.09|1605.92|1602.54|1591.91|1597.95|1534.6|1511.89|1588.0699|1525.75|1500.3199|1477.63|1444.98|1415.91|1367.65|1358.0601|1348.4399|1346.41|1389.88|1342.0601|1360.87|1385.11|1428.03|1428.48|1426.28|1400.64|1387.7|1423.72|1385.9301|1359.41|1337.08|1300.1899|1276.64|1265.8101|1245.1801|1230.76|1229.3|1187.1801|1181.73|1164.0601|1154.42|1168.17|1182.65|1185.4301|1161.33|1152.04|1244.73|1233.29|1213.96|1197.9|1197.78
00503|17925|/indices/small-cap-index|INDICES:BR||2231.75|2156.6599|2074.96|2090.2|2317.3999|2304.8301|2337.96|2332.8|2211.72|2289.4399|2361.6699|2440.47|2332.01|2331.1699|2334.72|2645.9299|2534.02|2655.1899|2639.3799|2716.95|2647.8701|2749.1599|2821.9299|2660|2845.52|2911.22|2953.78|3036.4299|3069.1299|3040.4299|3100.28|3132.8101|3157.28|3138.8701|3078.3899|2958.3799|2932.76|2853.8799|2899.6499|2915.8|2931.95|2900.3101|2774.8999|2707.4399|2656.01|2711.79|2563.6299|2550.6001|2663.04|2804.72|2799.78|2725.71|2675.26|2706.3401|2767.6399|2728.03|2771.3701|2681.6299|2746.73|2676.9199|2625.04|2543.3899|2480.6899|2403.6399|2250.78|2228.5|2403.71|2377.01|2319.5|2268.6499|2327.04|2386.3999|2361.6599|2393.6699|2413.22|2333.76|2383.9299|2387.6699|2427.6499|2378.51|2388.72|2330.3601|2166.24|2178.04|2082.1101|2125.73|1968.01|1811.11|1669.8101|1606.98|1727.22|1772.35|1691.1|1722.72|1576.48|1534.67|1450.79|1371.11|1740.1|2430.71|2493.78|2857.1201|2743.25|2834.5701|2832.9099|2981.73|2903.3799|2863.3701|2828.45|2757.8799|2690.27|2571.8401|2495.1499|2448.26|2400.4399|2364.95|2403.05|2367.28|2356.1201|2313.03|2269.3799|2265.47|2285.3101|2237.22|2209.6499|2260.52|2163.98|2202.22|2235.4399|2254.25|2245.9299|2217.0801|2248.1399|2231.71|2120.74|2088.5601|2072|2035.47|1992.11|1898.42|1825.11|1815.76|1911.83|1943.84|1916.67|1895.34|1904.3199|1929.88|1854.86|1905.02|1938.1801|1893.33|1913.01|1913.0699|1905.47|1898.17|1917.02|1887.42|1865.42|1815.62|1791.92|1730.89|1737.3|1721.3101|1740.65|1680.29|1687.92|1656.45|1644.04|1613.66|1604.73|1537.5601|1533.28|1453.2|1460.62|1438.98|1428.16|1464.85|1511.9301|1504.76|1533.92|1539.16|1584.78|1599.1899|1571.01|1548.5|1494.0699|1479.6899|1451.49|1461.3101|1446.3101|1524.89|1588.9399|1564.73|1665.76|1694.9399|1736.65|1691.97|1698.3|1670.16|1684.05|1718.0601|1733.1899|1705.51|1700.8|1700.36|1658.13|1638.62|1715.58|1672.59|1668.5|1662.72|1660.84|1622.11|1572.8199|1546.59|1541.54|1532.54|1578.28|1510.64|1518.61|1558.6|1618.54|1617.64|1634.01|1614.38|1571.71|1631.4301|1611.28|1556.73|1531.9301|1484.7|1456.35|1437.8199|1426.21|1408.24|1400.0699|1340.71|1326.66|1302.66|1294.6801|1308.38|1305.99|1307.26|1258.88|1237.5|1355.47|1335.8101|1292.36|1268.79|1267.98
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||1026.62|1062.47|1089.24|1090.75|1085.99|1059.8101|1037.24|1040.8101|1012.03|1010.31|1043.04|1058.79|1057.59|1050.01|1061.85|1055.09|1043.36|1047.01|1039.4301|1056.78|1053.9|1064.49|1058.02|1044.49|1043.09|1040.03|1030.62|996.92|1005.58|1009.73|1022.68|1021.53|1022.69|1033.21|1024.25|1000.41|1000.99|996.7|983.32|981.61|979.71|966.32|967.4|963.5|950.5|961.13|949.78|915.4|907.64|905.27|902.34|880.96|880.96|904.38|934.1|906.98|893.97|876.54|891.39|877.19|852.77|855.84|823.94|790.04|751.56|751.56|769.17|771.14|749.47|742.75|723.58|735.99|732.06|734.04|767.34|779.85|779.19|760.2|752.97|743.84|737.15|745.04|768.95|766.19|762.07|753.26|737.55|729.01|724.69|731.43|732.16|706|690.76|680.69|677.3|665.82|666.6|692.64|722.2|849.61|819.92|917.16|905.42|905.67|904.41|924.82|911.41|904.76|891.82|904.12|905|862.56|862.8|880.29|887.1|883.6|890.27|889.52|889.07|887.74|873.47|866.2|874.25|875.47|870.79|856.05|821.85|808.44|785.39|804.18|811.88|831.05|848.7|867.45|877.63|876.92|875.06|876.86|872.35|859.14|863.76|868.44|870.45|904.02|910.83|904.91|906.83|883.36|866.35|856.43|850.32|844|865.46|875.32|860.2|882.33|878.42|883.2|879.08|861.83|842.37|833.48|820.86|831.3|836.87|800.8|835.36|840.22|866.85|879.47|922.76|948.31|951.38|970.21|990.37|995.56|980.6|974.35|995.73|976.85|969.57|973.49|988|989.65|975.18|979.59|946.11|943.35|938.2|930.37|914.33|903.91|917.68|923.18|940.6|953.38|976.63|982.62|976.95|932.49|934.68|945.95|962.56|960.18|956.7|982.21|961.49|968.07|1019.55|1033.3|1006.04|995.03|1010.57|1000|981.02|976.78|966.75|962.21|976.53|974.1|976.85|987.88|999|1016.56|1015.14|1021.01|1019.87|1019.02|1013.02|1014.91|1034.72|1040.0699|1034.64|1026.08|1039.12|1036.61|1041.5|1033.5601|1012.16|1009.72|993.06|996.48|992.92|998.42|1006.75|995.12|1000.48|1001.54|998.91|992.54|989.76
00505|27254|/indices/ipc|INDICES:MX||49687.1289|51386.6797|52740.3516|52768.8086|52558.8516|51319.5508|50291.0195|50445.25|49116.9414|49064.6719|50535.1094|51350.3594|51338.6914|50997.1094|51521.9414|51134.6016|50558.1602|50782.3008|50402.9219|51266.3398|51193.6719|51738.8516|51429.8984|50776.9883|50806.2383|50669.7695|50290.8398|48598.0898|49074.7305|49355.1289|50020.2305|49832.1094|49848.0508|50493.7383|49952.8008|48781.8281|48906.3203|48704.2383|48089.5703|47924.1016|47877.7109|47138.3398|47478.6211|47030.7617|46372.8984|46932.6719|46295.5313|44614.6797|44089.3203|44073.4805|43923.8711|43152.3086|42900.9609|44119.5781|45491.7617|44186.9609|43509|42576.4219|43243.5195|42651.5898|41439.3594|41594.8086|40944.3008|39085.6719|36885.8086|36662.1211|37557.5391|37656.4805|36631.6211|36313.7383|35354.0313|35972.0313|35748.0391|35853.5781|37453.6016|38053.6289|38043.9102|37196.7891|36667.5|36195.6289|35883.4688|36263.9688|37425.8398|37273.5117|37087.1602|36622.1016|35979.2188|35555.75|35277.5391|35652.4219|35645.3984|34488.4102|33826.9219|33303.4414|33641.0703|32503.25|32646.9609|33894.9688|35003.4883|41201.6719|39838.0391|44580.6914|43996.8008|44010.7109|44039.1094|45091.6484|44379.3789|44018.0586|43439.6797|44057.4883|44118.0586|41924.2109|41894.75|42755.9883|43101.8984|43021.3008|43332.1797|43304.8594|43203.0391|43094.0313|42445.9414|42107.0117|42563.0703|42743.2617|42402.6484|41724.2305|39887.6211|39352.3906|38265.5117|39279.5195|39630.6602|40625.5586|41429.1211|42452.9492|43019.7305|43009.8516|42908.7891|42971.7617|42748.7383|42050.4219|42299.2305|42524.2109|42591.9297|44187.4688|44666.25|44347.5313|44373.4883|43168.0586|42276.0391|42132.3008|41469.9219|41140.3203|42291.9414|42803.8789|42066.0781|43116.5586|43084.4492|43382.3516|43171.0195|42313.0586|41421.0703|40978.9219|40278.1602|40799.3203|41175.9609|39271.5586|41055.8086|41284.0391|42816.75|43407.4883|45677.2695|46929.4219|47071.2383|48004.9219|49032.7695|49296.5703|48483.6719|48198.7383|49280.9102|48245.8398|47879.0781|48109.0391|48880.2109|48691.25|48052.8789|48327.3203|46566.2891|46501.2383|46238.7695|45888.2383|44977.8281|44429.3594|45055.9219|45364.9102|46162.2305|46741.7188|47884.6406|48209.5391|48000.9219|45785.4102|45895.1016|46450.6797|47365.1992|47217.9805|47034.8203|48431.9688|47504.6016|46985.8086|49900.4688|49709.1992|49121.8516|48408.75|49328.6016|48198.1719|48071.0195|47407.7305|46933.2891|46936.6016|47662.3398|47471.1289|47972.7891|47824.9688|48804.0313|49544.8906|49858.2617|50257.5508|49778.8008|49953.1406|49779.0898|49865.7891|51001.3008|50985.5117|50680.4297|50605.8789|50926.1289|50895.5391|50890.25|49975.7305|49696.9688|48770.9805|48827.5586|48861.25|48993.2617|48749.9609|48771.7695|48146|49228.5391|48867.3711|48969.6914|48335.9805|48871.8906
00506|27268|/indices/inmex|INDICES:MX||3069.72|3183.49|3263.8601|3267.03|3248.4399|3167.6699|3119.3401|3133.73|3057.98|3054.4099|3145.5901|3197.97|3193.9199|3168.8|3206.5801|3181.1699|3146.3899|3154.1599|3124.9199|3174.1201|3167.47|3206.46|3185.0601|3143.5701|3153.01|3151.3701|3131.8799|3017.3999|3051.9199|3077.6499|3117.03|3106.52|3105.6101|3133.1001|3095.8201|3026.8701|3033.6899|3020.8301|2995|2980.02|2975.3899|2914.1001|2933.6799|2907.3301|2866.51|2909.5701|2874.1799|2758.4399|2724.5701|2706.21|2701.1699|2638.9399|2624.03|2696.3999|2782.73|2693.1299|2651.21|2597.2|2640.95|2603.48|2518.6799|2525.6799|2494.8601|2368.52|2230.5601|2213.8799|2265.1899|2267.1201|2198.8799|2172.6001|2117.6101|2158.5601|2142.74|2144.54|2247.3301|2281.8899|2264.29|2207.3|2168.6699|2124.8301|2121.3701|2137.0701|2206.22|2196.8301|2182.22|2155.9099|2100.4099|2074.3501|2049.5|2069.8501|2071.8799|2001.75|1964.1899|1942.52|1940.0699|1872.3199|1861.87|1942.04|2025.8|2400.22|2326.6299|2616.48|2589.28|2593.8799|2592.1799|2662.22|2627.6201|2580.5701|2551.29|2589.1899|2591.6499|2447.03|2446.99|2503.3999|2519.76|2518.5601|2534.6899|2528.03|2523.95|2519.28|2474.3301|2449.1599|2480.8501|2493.75|2474.1101|2425.29|2314.8101|2284.3101|2222.3701|2296.1699|2325.0601|2388.96|2421.8601|2492.9099|2522.74|2522.04|2527.1101|2530.8|2522.1001|2466.8301|2490.0801|2514.3|2517.47|2617.21|2648.9199|2628.1599|2629.3401|2564.3899|2498.46|2490.6201|2457.29|2434.03|2504.6399|2542.6799|2494.52|2547.49|2554.9199|2562.48|2551.73|2507.26|2455.1299|2430.9399|2396.5801|2426.5|2449.3899|2346.46|2444.78|2465.45|2548.8899|2575.2|2703.1499|2790.6001|2804.52|2860.3899|2939.26|2954.21|2894.26|2883.5901|2946.6399|2876.3401|2858.97|2882.8401|2936.3301|2931.48|2884.54|2900.1001|2805.3601|2805.7|2787.6299|2757.1001|2701.3|2659.98|2702.4399|2721.3|2762.51|2793.23|2867.8601|2878.3601|2859.79|2722.21|2728.71|2761.97|2814.9199|2809.3799|2792.47|2886.0601|2847.48|2813.3999|2993.5701|2984.22|2949.1201|2911.4399|2966.2|2898.23|2887.76|2845.03|2813.21|2809.52|2850.04|2848.73|2882.74|2872.8301|2934.27|2964.8501|2976.8799|3004.8501|2979.1001|2987.6499|2978.4399|2981.0601|3046.2|3050.5|3032.3201|3028.27|3048.8301|3046.8999|3038.3799|2991.54|2974.6001|2907.3301|2909.76|2916.02|2922.1299|2909.29|2907.28|2866.25|2937.9299|2919.8899|2921.6201|2885.22|2922.1699
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||413.74|428.11|438.97|439.35|437.73|427.08|418.96|420.36|409.36|408.9|421.11|427.86|427.89|424.81|428.97|425.8|420.92|423.05|419.96|427.01|426.51|431.12|427.96|422.75|423.7|423.59|420.81|406.54|410.97|413.04|417.66|416.08|416.41|420.64|416.22|406.85|407.49|405.74|400.57|399.31|398.42|392.5|395|391.23|385.52|390.56|385.58|372.25|367.5|367.29|366|359.18|357.22|367.25|378.29|368.43|362.03|354.4|360.29|355.36|345.19|346.36|340.15|325.03|307.04|305.25|312.64|313.32|304.62|302.08|294.14|299.47|297.81|298.5|311.3|316.07|315.62|308.32|303.87|299.92|297.28|300.36|309.48|308.08|306.01|302.27|297.54|293.57|290.91|293.87|294.05|284.13|277.44|273.71|275.47|266.5|267.82|277.98|288.48|338.25|327.35|366.35|361.44|361.76|361.45|370.02|364.25|361.4|356.74|361.65|362.25|344.98|344.81|352.11|354.5|353.94|356.57|356.23|355.37|354.67|349.39|346.82|350.11|351.78|349.21|343.25|328.36|324.5|315.33|323.19|326.23|334.17|340.75|348.94|353.16|353.1|352.38|353.03|351.64|346.05|348.1|349.84|350.47|363.45|367.03|364.34|364.71|355.49|348.07|347|341.57|338.92|348.04|352.07|345.84|354.81|353.98|356.44|355.05|348.21|340.58|337.01|331.53|335.97|338.61|323.56|337.83|339.39|350.17|355.54|373.2|383.58|385.08|392.68|401.1|403.18|396.97|394.68|403.2|395.22|392.46|394.12|400.03|399.57|394.4|396.28|382.19|381.1|378.75|375.83|369.14|365.09|370.22|372.47|378.85|383.9|393.26|395.67|394.72|376.54|377.48|381.86|388.71|388.05|386.28|397.05|389.31|384.97|408.26|406.41|401.8|396.14|403.19|394.21|393.37|387.88|384.12|384.58|390.2|387.95|392.19|391.16|398.8|404.06|407.06|410|406.47|408.42|407.11|407.67|416.55|416.84|414|413.17|415.17|414.95|415|407.74|405.43|398.67|398.91|398.9|399.9|397.72|397.89|393.02|401.76|398.55|399.43|394.53|398.79
00508|29049|/indices/idx-composite|INDICES:ID||6523.9292|6534.27|6625.7568|6586.1328|6562.5542|6529.5928|6559.3032|6525.9849|6484.5781|6544.896|6592.228|6592.0552|6480.0098|6509.8779|6585.5571|6451.6782|6234.7988|6086.2632|5996.4072|6052.9702|5982.7661|6054.2808|6021.9541|5938.4072|6042.4751|6048.1011|6068.5122|6015.1489|5947.6182|5985.354|5913.5908|5884.918|5944.0532|5972.4492|5860.5361|5759.3398|5742.0381|5911.376|5922.4932|5950.8682|5973.2471|5883.5239|5944.4209|5892.645|6058.8428|6268.8389|6167.7178|6245.3081|6184.5171|6173.5942|6157.1348|5735.4692|5825.292|6283.313|6278.374|5929.0479|5962.0098|5853.2612|5959.2749|5854.3032|5563.8618|5583.3301|5462.46|5319.4199|5073.5|5110.6182|5063.6968|5064.1709|4915.6851|4841.3618|4820.3311|5013.186|4754.7988|5188.6089|5261.4082|5243.9951|5134.8652|4928.4678|5080.1211|5031.8882|5024.9341|4973.4902|4862.041|4879.1328|4809.6191|4712.0732|4753.6118|4541.834|4487.1792|4460.2729|4576.228|4474.8931|4441.0898|4463.811|4562.9019|4317.7139|3911.7161|3918.3401|4639.9141|5354.6201|5288.3701|5853.5981|5843.4321|5877.2012|5937.022|6223.1899|6255.4932|6218.1299|6263.6758|6270.5391|6197.314|6139.397|6023.0098|5939.4038|6086.8271|6062.98|6119.4209|6193.8872|6178.5552|6099.2388|5988.8721|5997.6919|6086.002|6193.5132|6306.7358|6239.001|6149.02|6204.188|6161.665|6022.5991|6283.6021|6314.4102|6375.6172|6324.7212|6334.748|6280.2222|6190.5249|6234.9858||6033.1421|5767.4009|5826.8682|6149.2202|6261.25|6321.6602|6415.1152|6390.71|6444.8442|6391.519|6463.9438|6337.874|6381.731|6433.2441|6425.917|6374.8989|6479.0498|6428.4702|6416.5928|6302.396|6251.376|6164.834|6094.4121|6014.7949|6069.1611|6064.832|5990.3452|5908.0029|5747.5308|5859.0879|5733.2402|5623.8428|5719.5088|5669.7231|5706.3989|5850.75|5781.2891|5776.0151|5621.604|5940.6489|5833.5391|5689.936|6025.4258|5910.5288|5884.9761|5840.937|5716.394|5557.5581|5661.0078|5787.6821|5993.627|5987.3291|5934.8042|5719.4751|5738.5781|5716.646|5768.3838|5885.3418|6259.5928|6178.1768|6137.1621|6101.7651|6085.2051|6236.2388|6346.665|6554.6729|6586.311|6498.688|6426.7642|6522.6611|6484.1211|6361.6099|6344.04|6220.6948|6214.2588|6080.1538|6012.981|5979.48|5952.1382|6008.6851|5972.311|6020.4551|5969.2109|5945.3291|5903.6162|5860.7612|5894.2388|5839.5908|5851.2251|5831.1802|5774.3071|5845.2739|5855.2358|5780.6992|5749.292|5769.3979|5756.5132|5760.959|5765.3628|5808.3452|5829.708|5726.7671|5668.7222|5669.873|5693.3911|5672.043|5577.522|5636.2041|5643.0542|5653.6758|5577.4868|5613.5439
00509|29045|/indices/ftse-indonesia|INDICES:ID||3282.78|3278.5|3274.0901|3255.96|3228.27|3215.9099|3253.6399|3259.5701|3222.6599|3257.51|3260.99|3292.4099|3241.53|3271.3|3346.6499|3248.1599|3113.3201|2955.9299|2930.47|2963.1899|2943.28|2958.8501|2913.95|2927.27|2861.76|2838.76|2812.5801|2843.6201|2805.73|2847.04|2835.6101|2899.48|2930.74|3043.04|3016.96|2920.0901|2895.4399|2983.8401|2976.9199|3016.73|3024.3601|2991.27|3034.97|3055.22|3138.28|3189.1201|3155.72|3205.04|3199.6399|3185.8|3235.9099|3201.76|3114.6201|3378.9299|3357.98|3236.47|3203.27|3208.8601|3247.29|3212.2|3042.6599|3125.02|3030.53|2919.0901|2713.74|2743.6201|2730.3601|2709.1499|2629.4199|2565.5901|2578.1299|2709.01|2647.0801|2883.8501|2930.3201|2913.73|2824.71|2719.6399|2790.77|2757.1399|2773.3101|2711.2|2643.8201|2635.1399|2581.02|2606.79|2537.3201|2345.9199|2308.55|2299.75|2405.3301|2341.24|2319.5901|2324.3899|2464.6799|2384.6299|1999.21|2157.3201|2703.73|2999.8601|3071.71|3325.3999|3327.2|3316.1299|3345.3601|3538.77|3543.7|3478.5901|3496.8|3525.3401|3444.02|3380.3|3366.1699|3272.49|3356.9199|3330.24|3372.4099|3385.26|3363.0801|3291.01|3218.25|3229.3701|3306|3367.49|3405.1201|3363.47|3332.1899|3336.1201|3358.0801|3301.8701|3466.21|3468.26|3518.05|3484.47|3502.48|3420.3701|3356.1499|3393.3799|3364.8999|3228.45|3138.01|3071.3101|3318.0701|3422.04|3455.72|3468.25|3454.25|3460.3799|3419.53|3463.6899|3360.79|3371.5601|3423.6201|3470.3101|3410.46|3513.6001|3506.1299|3533.0601|3463.1799|3410.5801|3362.97|3344.47|3339.8601|3316.6699|3357.99|3296.5601|3275.8301|3139.3501|3222.47|3049.28|3009.8601|3031.45|2990.05|3028.5801|3124.49|3074.49|3058.1201|3002.46|3208.25|3131.26|3040|3235.6001|3113.8401|3119.3601|3045.3999|3034.4399|2906.1599|2908.5801|3008.9399|3129.4199|3129.4199|3138.6201|2973.8701|3019.26|3053.8301|3079.1699|3128.3201|3384.3201|3362.8501|3309.23|3286.21|3348.26|3412.1299|3444.26|3569.1499|3606.6499|3567.3899|3544.51|3574.3701|3570.3401|3523.0801|3513.97|3464.4299|3437.9099|3353.21|3336.9399|3286.9199|3241.96|3306.05|3248.7|3291.55|3237.6799|3225.23|3227.23|3228.26|3241.3401|3187.6699|3209.04|3199.97|3186.1699|3221.9099|3234.7|3205.29|3182.8401|3190.04|3222.78|3185.54|3202.7|3239.1001|3232.99|3182.52|3144.8999|3130.2|3127.95|3129.1101|3059.6299|3105.8101|3078.5601|3075.5|2977.22|3018.2
00510|29047|/indices/kompas-100|INDICES:ID||1159.152|1160.808|1169.329|1162.382|1165.551|1158.567|1167.937|1173.48|1163.96|1178.564|1177.656|1187.9399|1170.042|1178.973|1206.178|1176.051|1112.678|1075.0909|1057.967|1076.358|1069.993|1065.751|1058.151|1053.278|1045.942|1045.325|1047.967|1063.751|1051.264|1066.2419|1061.173|1053.218|1073.506|1108.424|1095.594|1078.723|1077.469|1116.24|1119.957|1132.274|1135.6121|1117.311|1140.1801|1134|1166.755|1204.301|1183.947|1203.516|1203.042|1209.589|1226.15|1138.829|1164.995|1265.416|1271.458|1195.598|1206.4821|1177.978|1209.075|1192.6071|1122.3669|1135.0649|1105.734|1066.525|1007.312|1018.319|1010.903|1006.19|963.878|943.176|939.304|987.77|938.252|1042.92|1066.209|1062.043|1033.4561|981.508|1018.343|1011.696|1006.006|991.162|966.079|971.307|954.926|931.182|943.571|885.642|871.875|864.576|897.061|871.859|859.916|864.665|888.336|825.769|725.916|725.713|904.93|1073.17|1056.6801|1190.14|1187.7|1191.12|1207.04|1272.17|1277.04|1262.6899|1270.5699|1274.62|1255.83|1240.64|1211.39|1192.21|1229.54|1219.61|1227.23|1242.71|1238.92|1219.37|1190.22|1192.62|1214.2|1244.66|1273.02|1255.9399|1234.63|1251.71|1243.28|1211.63|1279.8|1284.86|1295.65|1282.4|1286.88|1269.91|1249.45|1260.8||1210.14|1145.79|1160.8101|1236.04|1266.78|1282.1|1304.42|1299.58|1311.95|1295.1801|1314.49|1282.72|1290.88|1305.74|1309.54|1293.83|1328.9301|1319.89|1319.08|1291.16|1277.8199|1254.22|1241.85|1221.88|1236.0699|1234.9|1216.53|1194.12|1154.03|1186.2|1152.64|1123.3199|1150.45|1136.27|1151.27|1187.58|1168.91|1169.66|1134.4|1207.46|1182.8101|1148.29|1231.6801|1202.65|1198.03|1183.1899|1157.6899|1121.49|1139.59|1166.36|1225.58|1223.63|1218.79|1162.1899|1169.1801|1166.12|1178.39|1207.24|1304.83|1285.54|1274.91|1267.2|1263.5699|1298.8199|1330.95|1383.51|1394.72|1375.95|1358.22|1376.55|1373.71|1347.67|1342.75|1310.17|1310.27|1278.54|1264.86|1252.24|1240.2|1255.67|1243.95|1256.8199|1238.46|1235.89|1229.3101|1221.29|1229.49|1215.53|1218.51|1213.58|1201.1899|1221.4301|1224.34|1206.99|1199.84|1203.42|1206.67|1209.03|1211.5|1222.78|1226.468|1207.16|1193.73|1194.12|1196.54|1192.6801|1168|1183.09|1185.23|1187.01|1167.15|1177.96
00511|29048|/indices/pefindo-25|INDICES:ID||294.279|297.197|299.415|297.987|299.605|296.842|299.218|297.439|296.665|302.196|301.873|300.476|295.442|297.763|303.041|294.983|272.626|267.771|265.604|271.648|269.815|263.394|260.79|257.557|262.667|270.401|273.892|284.457|285.31|284.527|279.984|268.928|276.41|287.44|293.781|287.824|286.568|292.358|290.374|299.517|299.037|296.911|308.856|304.503|309.569|318.332|314.362|320.033|320.934|325.6|329.078|315.615|313.809|324.712|338.402|329.364|334.723|324.617|327.035|316.41|306.665|294.298|290.022|284.814|276.375|281.537|277.129|271.195|262.515|255.657|251.567|258.983|237.96|262.805|266.775|264.418|265.138|253.019|260.758|253.559|252.281|249.464|246.771|244.456|241.273|233.045|239.555|227.233|226.138|220.416|221.553|218.893|215.507|214.563|212.674|197.017|186.992|181.552|222.01|272.3|271.08|299.27|302.61|298.59|301.03|314.58|313.6|313.64|324.8|325.51|329.4|324.79|318.32|318.7|328.06|334.48|336.51|334.69|345.55|343.61|341.96|338.59|331.38|333.52|332.56|331.82|330.36|335.29|327.82|320.79|340.98|335.48|336.82|339.93|342.99|339.92|339.83|341.27||330.42|330.32|332.58|341.76|343.13|338.88|341.2|339.6|337.84|343.39|347.26|342.89|342.07|350.84|344.84|342.28|342.82|335.3|333.71|332.75|328.82|322.22|310.48|309.99|310.19|310.47|310.92|309.23|302.45|304.75|301.2|298.49|307.98|309.8|319.2|331.81|322.23|317.86|310.61|331.44|325.55|315.55|330|334.58|346.65|339.41|337.6|332.46|331.71|341.85|351.006|342.67|344.13|335.66|334.44|336.76|347.4|353.29|361.11|363.71|363.58|357.96|358.97|361.86|359.82|358.19|357.44|348.99|343.67|351.94|348.94|344.11|343.55|337.62|339.5|337.65|337.14|328.23|339.42|343.72|346.85|346.43|336.72|342.23|341.62|341.59|342.56|342.61|349.11|341.37|348.09|356.63|363.77|361.29|356.72|351.52|367.2|366.47|363.65|367.72|378.888|376.03|376.86|375.12|378.62|383.32|387.84|391.42|400.06|397.94|394.97|392.77
00512|29046|/indices/jakarta-lq45|INDICES:ID||930.727|932.204|937.574|930.287|931.316|926.935|931.272|936.693|927.385|938.971|937.45|946.266|931.942|940.357|959.62|935.319|887.503|855.071|840.959|854.271|851.773|850.977|843.687|842.084|824.331|821.449|823.043|837.698|824.197|836.216|835.5|840.154|856.532|886.318|870.893|857.319|852.13|877.079|879.878|888.754|891.56|873.294|890.825|886.27|914.935|937.335|924.815|938.07|936.099|939.01|947.648|885.931|907.109|979.105|982.3|926.414|932.009|908.71|932.609|927.023|872.239|887.35|867.046|830.784|777.54|787.789|780.106|769.282|747.999|731.51|735.875|770.665|727.915|815.256|830.325|826.549|802.663|760.466|790.442|781.6|782.562|770.65|751.937|752.536|738.272|715.904|725.827|671.195|653.55|648.652|682.108|660.79|654.862|660.054|684.64|653.23|566.047|573.574|717.51|859.33|846.02|950.52|946.99|950.16|961.98|1017.96|1017.78|1004.1|1007.5|1014.62|997.99|982.23|959.93|942.48|970.3|956.75|966.18|976.79|971.07|949.31|929.22|928.34|948|973.72|986.22|970.52|951.48|962.89|963.9|944.55|1003.47|1006.93|1018.21|1008.57|1013.69|996.55|980.29|987.75||944.86|888.02|900.17|961.97|987.95|994.88|1008.67|1004.1|1014.72|1001.2|1016.13|989.34|994.98|1004.58|1004.33|991|1023.17|1013.47|1019.13|1000.9|994.01|980.21|974.1|954.91|966.57|968.23|954.16|934.38|900.64|928.4|900.86|871.05|898.55|881.96|894.26|921.42|904.64|909.3|880.17|935.74|914.37|887.04|954.61|926.4|928.2|916.08|899.13|871.91|879.88|899.03|950.696|949.29|947.35|904.49|912.56|910.08|915.56|938.79|1019.95|1007.71|998.79|990.79|991.6|1021.01|1050.17|1092|1104.02|1094.37|1081.55|1092.5601|1097.46|1079.41|1075.3|1049.59|1051.47|1022.77|1014.18|1004.07|992.16|1004.88|991.4|1000.08|984.72|984.15|978.79|972.25|981.19|969.15|972.52|969.42|958.7|974.55|974.6|959.26|954.14|958.02|960.54|961.98|964.61|975.71|977.62|960.39|948.77|949.14|949.51|945.14|925.74|937.61|936.55|935.54|916.85|925.9
00513|38015|/indices/thailand-set|INDICES:TH||1617.87|1641.86|1654.05|1650.53|1632.79|1612.96|1616.51|1595.14|1563.04|1608.55|1635.22|1621.35|1607.72|1619.14|1627.12|1629.95|1610.96|1593.3199|1591.8101|1617.3101|1620.58|1621.42|1565.9301|1512.28|1525.29|1513.71|1516.77|1530.62|1544.71|1535.6899|1565.3101|1569.9301|1604.4399|1605.3101|1578.09|1547.14|1529.6899|1501.02|1547.35|1544.1|1550.62|1529.29|1552.1801|1580.9|1555.38|1554.96|1537.23|1487.99|1476.5|1493.52|1503.1899|1456.45|1455.55|1494.45|1513.48|1425.48|1440.59|1388.23|1459.97|1442.65|1408.02|1392.42|1341.46|1277.52|1191.4399|1187.49|1202.03|1226.95|1239.0601|1231.11|1241.52|1270.59|1276.38|1301.14|1299.05|1292.59|1321.9|1311.25|1303.25|1337.21|1326.65|1346.72|1312.59|1306.67|1338.25|1353.51|1348.99|1302.12|1283.6|1275.85|1252.2|1258.45|1231.58|1200.14|1173.14|1073.37|1022.83|1010.6|969.08|1317.45|1337|1476.89|1522.97|1495.9399|1507.36|1566.86|1575.98|1555.75|1575.92|1564.85|1543.22|1546.51|1556.51|1580.08|1583.77|1595.3199|1600.95|1579.13|1592.66|1621.73|1603.97|1603.61|1620.77|1627.9|1655.95|1642.23|1609.4|1621.85|1590.55|1647.49|1671.97|1714.8101|1714.41|1721.33|1714.98|1707.77|1665.1899|1661.37|1622.99|1612.17|1599.1|1604.76|1638.71|1663.33|1663.14|1664.04|1648.23|1640.01|1617.89|1612.85|1623.75|1623.3199|1640.5699|1635.71|1632.8199|1637.58|1616.45|1585.24|1565.48|1579.2|1550.22|1546.62|1578.64|1602.42|1648.33|1616.97|1598.5699|1632.9399|1656.51|1630.73|1596.4|1664.09|1673.59|1718.12|1735.58|1711.5699|1666.0699|1676.67|1708.9399|1688.59|1664.9|1692.01|1695.59|1665.92|1616.59|1617.51|1586.34|1584.6801|1628.16|1695.39|1710.8101|1711.73|1725.0601|1745.45|1744.55|1771.65|1767.12|1752.4301|1735.38|1724.88|1753.9301|1779.73|1784.39|1761.63|1806.84|1787.7|1786.25|1758.3101|1819.5|1806.13|1803.55|1784.75|1758.0699|1734.7|1717.33|1699.98|1686.02|1687.4301|1691.45|1680.53|1688.77|1696.66|1693.03|1673.01|1687.01|1676.97|1657.78|1658.26|1634.12|1614.3|1577.72|1567.21|1562.01|1556.22|1569.79|1573.99|1569.16|1564.75|1564.05|1567.16|1573.7|1560.75|1562.73|1558.22|1553.64|1531.6801|1537.4301|1563.2|1553.4399|1565.67|1576.99
00514|29182|/indices/ftse-set-all-share|INDICES:TH||1800.51|1816.89|1827.74|1824.8|1802.12|1779.04|1780.63|1749.4301|1723.33|1782|1814.47|1802.14|1781.88|1790.49|1795.71|1796.95|1769.34|1756.52|1742.9|1763.71|1755.67|1765.12|1693|1650.88|1655.51|1645.75|1651.5601|1669.74|1688.36|1682.0601|1721.1899|1725.83|1764.88|1762.42|1732.85|1701.47|1686.74|1660.34|1711.1|1708.95|1716.37|1698.58|1724.34|1755.3|1731.99|1731.95|1718.47|1665.33|1644.6|1665.34|1664.63|1615.05|1615.09|1661.29|1677.5699|1578.77|1596.8199|1548.24|1629.98|1612.48|1566.41|1550.1801|1490.1801|1384.11|1303.4399|1298.86|1312.23|1340.29|1350.1|1343.78|1355.35|1399.17|1408.5601|1435.52|1436.1899|1431.6801|1459.15|1450.23|1439.75|1479.05|1469.1801|1493.21|1456.6801|1450.76|1492.8101|1515.9|1490.42|1459.54|1414.63|1402.25|1387.3|1395.05|1370.36|1345.26|1277.28|1201.61|1139.76|1126.6899|1078.84|1500.77|1520.78|1679.9|1725.35|1691.8199|1703.37|1770.87|1784.39|1769.9399|1801.35|1788.4301|1759.76|1764.04|1774.79|1804.75|1800.58|1816|1804.4301|1783.98|1799.38|1838.09|1822.02|1822.15|1850.75|1858.42|1895.8101|1866.86|1834.0699|1849.21|1813.65|1888.95|1921.28|1969.34|1980.16|1989|1984.21|1974.96|1933.74|1925.1899|1885.76|1875.15|1864.4301|1867.2|1904.0601|1932.79|1933.85|1931.8101|1917.61|1908.84|1886.87|1879.09|1889.85|1890.22|1913.12|1908.38|1909.4301|1913.6899|1890.89|1844.01|1826.47|1834.9|1804.6801|1800.1899|1840.63|1866.97|1911.96|1882.5|1858.49|1902.7|1928.66|1893.67|1858.4|1936.39|1947.8|2000.6899|2022.03|1995.01|1939|1953.71|1988.59|1972.65|1944.5|1973.95|1979.58|1939.16|1874.3199|1872.74|1835.8101|1833.3|1881.88|1957.79|1980.63|1979.08|1992.98|2014.38|2009.45|2041.73|2036.23|2029.42|2007.65|1994.98|2037|2061.46|2073.6399|2058.1899|2102.95|2080.4099|2068.73|2041.46|2114.3899|2098.5601|2095.3101|2076.7|2048.6499|2029.6801|2015.77|1994.89|1977.1801|1976.24|1982.8101|1960.25|1968.24|1979.08|1970.75|1946.65|1963.24|1953.17|1935.47|1936.36|1911.33|1884.52|1841.66|1827.17|1822.61|1817.6|1834.88|1841.25|1841.25|1837.8101|1836.4|1841.6801|1846.16|1833.6|1835.75|1830.67|1823.1899|1804.5601|1812.09|1841.83|1830.3101|1846.1|1862.48
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||1570.04|1577.4|1579.8199|1578.21|1557.95|1537.4301|1539.37|1516.03|1493.01|1543.5601|1584.6|1581.9301|1555.75|1560.6899|1567.09|1566.16|1546.6|1532.9|1509.72|1529.05|1524.16|1533.9301|1451.59|1416.89|1413.88|1405.51|1413.28|1423.77|1452.1801|1447.23|1489.1899|1493.46|1519.39|1516.26|1489.53|1462.85|1467.22|1455.84|1485.62|1488.33|1495.22|1488.9301|1508.05|1536|1513.7|1521.66|1519.9399|1476.37|1460.08|1477.36|1482.42|1439.4301|1442.12|1489.8|1509.1899|1421.63|1435.98|1395.3101|1472.24|1469.33|1426.4|1431.1|1369.4|1254.52|1169.3199|1164.0601|1179.77|1207.04|1215.4399|1207.91|1223.97|1285.3|1293.29|1317.48|1327.21|1326.64|1350|1340.9399|1335.85|1376.75|1371.78|1395.17|1369.79|1363.23|1399.77|1430.1|1395.12|1357.84|1325.28|1323.4|1311.3101|1315.73|1294.13|1275.79|1229.9301|1154.5|1080.24|1061.01|1014.25|1425.76|1433.36|1588.97|1630.4301|1603.54|1614.91|1682.6801|1695.5601|1699.2|1722.16|1711.79|1681.12|1684.37|1691.83|1724.26|1720.95|1741.2|1717.98|1692.9|1704.02|1743.5|1729.11|1734.6899|1768.51|1775.11|1800.47|1765.23|1738.49|1754.0699|1723.48|1794.72|1829.09|1867.87|1895.84|1901.13|1902.55|1898.51|1854.64|1848.76|1815.9399|1804.14|1802.16|1802.84|1828.99|1854.0699|1856.02|1858.28|1848.15|1840.33|1823.3199|1813.83|1820.71|1819.54|1846.92|1835.77|1836.03|1845.6801|1830.7|1788.08|1773.1|1778.96|1750.4|1742.11|1774.88|1796.35|1839.8199|1813.38|1790.6|1828.04|1843.29|1806.02|1776.29|1846.83|1851.37|1901.4|1922.33|1899.24|1838.65|1862.51|1905.67|1889.99|1861.89|1895.0601|1899.21|1854.39|1787.89|1787.25|1751.6|1752.38|1782.7|1850.52|1874.9|1872.0699|1888.64|1913.99|1907.71|1939.6899|1936.36|1928.38|1911.21|1900.37|1939.8101|1960.84|1981.22|1962.54|1981.03|1950.39|1925.77|1907.96|1968.6801|1960.76|1950.95|1929.16|1897.0699|1879.23|1866.4301|1844.6899|1821.1899|1814.09|1817.51|1785.66|1793.1801|1800.1899|1797.95|1776.87|1797.37|1790.64|1776.47|1780.36|1761.53|1730.0699|1695.2|1681.46|1675.1899|1672.03|1682.24|1686.77|1686.4399|1681.73|1681.26|1681.0699|1671.71|1663.09|1667.5|1666.51|1664.8101|1655.02|1657.79|1675.4301|1667.14|1678.4301|1693.37
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||2439.01|2491.28|2528.3501|2519.3201|2497.72|2468.96|2481.22|2442.6799|2406.8|2488.97|2521.02|2484.0701|2462.49|2498.45|2508.95|2513.76|2468.72|2453.1599|2465.55|2480.6499|2470.4299|2488.53|2447.3|2380.6899|2397.3401|2378.8799|2382.1101|2411.99|2416.27|2399.1899|2438.8501|2447.27|2517.71|2511.3601|2482.5601|2440.1001|2380.0701|2321.72|2416.8999|2430.1899|2439.5901|2408.8999|2444.0901|2496.02|2457.8701|2449.6101|2410.8899|2338.8501|2299.72|2326.5801|2320.1299|2245.4299|2235.99|2285.9199|2287.75|2155.98|2183.6001|2117.0901|2220.1399|2156.46|2090.25|2015.74|1946.7|1861.21|1778.83|1775.72|1783.09|1813.92|1832.3199|1812.96|1829.16|1825.48|1842.33|1880.0601|1855.72|1840.95|1886.1899|1875.16|1855.1801|1894.08|1860.08|1895.49|1829|1822.5|1893.78|1903.6801|1916.27|1896.5|1819.36|1772.27|1748.8101|1757.83|1729.58|1686.5699|1554.0699|1471.75|1411.63|1431.98|1369.95|1879.5699|1927.09|2109.3301|2167.79|2119.5|2124.5701|2194.95|2198.22|2143.73|2202.29|2171.0701|2146|2166.3601|2184.1399|2207.95|2204.04|2204.8201|2230.0601|2214.02|2244.01|2277.72|2240.5701|2235.1001|2243.77|2256.26|2312.21|2312.8401|2266.46|2276.5|2227.0901|2304.6599|2340.9399|2395.48|2375.0701|2395.51|2379.73|2356.29|2322.78|2307.8601|2243.6799|2216.6499|2193.77|2197.22|2272.8101|2306.05|2306.8701|2296.6001|2268.3601|2248.0901|2212.3301|2205.21|2220.75|2230.1499|2244.1101|2254.1899|2247.1201|2249.98|2209.2|2142.1599|2119.04|2131.75|2103.4299|2101.45|2158.5601|2200.3899|2254.97|2205.5801|2177.1499|2238.7|2293.5701|2259.5801|2204.99|2306.47|2335.0801|2403.76|2428.8701|2390.4099|2334.0901|2328.3999|2339.77|2317.47|2292.6201|2313.98|2321.8301|2287.8799|2221.8601|2229.3799|2178.4399|2168.4299|2262.5901|2369.72|2374.3401|2387.6001|2399.0701|2402.55|2404.3799|2426.1899|2418.71|2414.8899|2379.6299|2357.78|2408.3401|2443.5601|2434.8401|2422.28|2518.29|2513.01|2565.01|2519.4199|2621.8601|2601.3701|2622.26|2611.8101|2591.46|2563.01|2539.99|2520.45|2505.54|2527.6899|2544.8201|2543.9099|2551.8701|2576.1799|2541.75|2523.49|2528.3999|2507.99|2470.25|2455.28|2433.4099|2405.8101|2351.48|2332.76|2325.0801|2318.04|2345.97|2353.6699|2363.3601|2363.48|2356.3899|2386.1699|2430.7|2406.95|2390.54|2375.3999|2360.24|2314.02|2331.95|2388.0801|2366.76|2393.3501|2412.23
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||2534.3501|2594.8501|2631.45|2616.1399|2593.3899|2561.3899|2564.6001|2511.9299|2471.98|2554.28|2568.24|2525.6699|2499.46|2540.0801|2547.47|2553.55|2505.02|2490.22|2503.3201|2520.5901|2511.3601|2522.1399|2472.5|2401.0701|2432.24|2415.49|2415.8201|2447.29|2451.27|2427.54|2470.6001|2481.6001|2556.76|2555.95|2514.49|2463.5901|2389.3799|2336.0601|2444.3301|2429.5701|2425.04|2384.6599|2428.55|2475.95|2433.1201|2416.0901|2370.8|2290.5701|2255.01|2282.5701|2273.5601|2199.0601|2188.6899|2234.5601|2233.49|2102.54|2132.9199|2062.25|2163.5|2107.1201|2044|1974.99|1904.92|1828.33|1753.35|1750.89|1755.54|1787.46|1806.09|1786.73|1800.75|1791.4399|1807.47|1843.11|1818.5601|1801.4|1846.67|1834.9301|1813.2|1852.46|1815.41|1851.88|1781.8199|1777.02|1836.6801|1841.33|1845.91|1828.96|1747.98|1701.3101|1678.86|1693.21|1659.33|1617.91|1482.47|1400.1899|1345.0601|1367.12|1315.3199|1794.66|1844.24|2031.15|2086.8899|2036.3199|2045.62|2113.4199|2115.8999|2064.7|2122.1899|2092.6299|2069.8|2087.47|2108.0901|2131.4099|2125.26|2125.8501|2152.8301|2141.45|2169.3999|2206.8201|2174.1101|2171.1101|2184.48|2196.3401|2252.0901|2252.1699|2207.24|2220.21|2170.52|2251.6201|2287.1599|2348.6101|2328.0701|2344.28|2323.6499|2296.99|2265.46|2249.02|2186.71|2160.78|2139.4199|2144.27|2218.3301|2256.5901|2256.51|2246.28|2219.6599|2200.95|2167.99|2164.3|2179.8899|2188.9199|2201.1799|2208.47|2203.02|2206.26|2162.3201|2094.1201|2073.51|2083.0801|2056.71|2058.03|2120.03|2163.3201|2220.0601|2175.54|2147.75|2211.3601|2274.3899|2240.8|2189.47|2290.6101|2319.01|2388.76|2409.4199|2371.6399|2319.3|2314.47|2323.55|2304.0801|2279.01|2305.6299|2312.21|2277.54|2214.3899|2213.79|2163.98|2157.76|2259.8101|2365.6399|2369.97|2385.1299|2398.2|2401.01|2403.9199|2432.6799|2425.8401|2421.9199|2387.9199|2367.0601|2420.8201|2456.8401|2446.99|2434.75|2531.79|2528.1499|2580.46|2530.8201|2633.54|2610.23|2628.3799|2616.5701|2602.5|2575.22|2555.0801|2539.3501|2527.99|2558.53|2572.96|2575.1399|2585.1201|2607.03|2567.6101|2546.78|2554.3|2536.8301|2500|2480.9299|2451.72|2426.0701|2370.8101|2353.7|2346.21|2339.6699|2373.4099|2381.9099|2392.3201|2393.52|2386.46|2410.6299|2459.98|2431.8601|2417.8999|2405|2385.6699|2335.21|2354.3899|2424.97|2402.73|2433.9099|2453.0801
00518|29185|/indices/ftse-set-shariah|INDICES:TH||1247.97|1265.03|1281.21|1278.76|1279.1899|1255.4399|1263.9301|1247.95|1225.54|1256.58|1274.24|1264.8|1258.59|1272.48|1283.4301|1282.04|1266.76|1260.51|1261.8199|1284.75|1285.88|1282.6899|1240.51|1220.71|1224.26|1218.67|1231.41|1236.41|1251.03|1253.97|1269.7|1268.04|1285.26|1287.67|1270.08|1243.8199|1242.87|1226.22|1242.83|1222.5601|1223.98|1206.6899|1203.97|1218.47|1203.91|1207.24|1210.62|1183.71|1180.08|1195.8199|1193.16|1174.8|1178.49|1221.25|1244.16|1171.54|1168.16|1132.05|1185.63|1164.22|1124.86|1100.29|1064.91|1001.22|946.57|945.44|955.45|969.89|970.63|960.26|967.82|1004.87|1010.82|1037.8199|1041.61|1040.26|1067.5699|1072.03|1060.9301|1078.77|1056.72|1074.3|1026.29|1021.95|1028.61|1038.61|1026.3199|1008.77|994.25|976.43|964.63|962.24|937.46|927.47|924.54|838.32|791.44|760.26|712.17|1016.65|1023.65|1138.48|1155.05|1140.39|1149.99|1191.8199|1200.37|1207.35|1201.52|1193.1|1177.4399|1161.15|1162.49|1190.0699|1182.63|1194.39|1198.9301|1182.59|1187.61|1199.95|1200.35|1208.22|1222.95|1222.51|1244.63|1215.1899|1182.23|1203.04|1195.98|1237.39|1260.24|1294.99|1301.35|1307.84|1310.37|1308.54|1279.21|1277.16|1251.4301|1247.84|1240.55|1257.84|1282.35|1302.8199|1305.1|1300.15|1294.62|1291.41|1271.41|1263.23|1267.58|1269.4399|1281.26|1276.1899|1271.88|1273.38|1256.78|1241.67|1219.76|1235.98|1210.61|1213.5601|1237.63|1260.62|1306.2|1284.35|1268.02|1292.95|1308.8|1292.48|1268.38|1328.21|1338.15|1378.9|1394.59|1374.58|1339.17|1346.5601|1374.3101|1360.64|1336.41|1362.87|1362.64|1337.4|1299.63|1277.74|1252.6801|1272.3|1292.5699|1349.84|1378.13|1370.9|1393.51|1422.53|1411.45|1421.96|1426.91|1411.9|1393.66|1384.79|1408.17|1413.97|1411.54|1395.6801|1427.5|1394.14|1381.73|1365.23|1411.62|1402.1899|1397|1375.59|1345.04|1336.53|1324.33|1308.59|1297.74|1295.59|1305.96|1304.66|1312.04|1318.8101|1328.59|1316.36|1332.25|1315.61|1306.42|1306.49|1288.01|1277.0601|1250.15|1243.9301|1228.5601|1226.95|1247.3|1240.61|1237.47|1227.65|1226.9399|1229.75|1241.8199|1239.0699|1240.6|1241.47|1238.98|1228.54|1230.72|1261.22|1262.6899|1267.83|1278.5601
00519|41045|/indices/mai|INDICES:TH||592.9|650.62|634.01|586.43|570.53|562.04|564.61|560.28|548.96|559.81|555.66|541.77|533.1|555.74|551.79|554.45|541.81|538.45|536.29|544.47|526.57|521.1|503.79|470.05|488.26|488.29|493.53|495.38|487.77|475.66|489.84|493.51|499.91|499.78|480.03|469.48|461.59|443.2|480.32|469.54|448.39|437.86|451.67|451.9|430.52|406.91|394.45|374.98|376.1|378.45|371.14|354.92|352.07|349.35|341.42|331.79|334.39|319.89|327.15|327.81|326.33|320.9|313.92|312.09|310|308.21|301.49|310.13|321.4|314.53|311.64|305.6|306.15|305.7|302.08|297.09|306.69|302.06|296.44|302.73|292.52|302.74|291.31|291.33|289.83|286.15|286.02|274.9|265.21|255|251.05|249.39|240.04|235.64|222.51|211.28|209.36|214.62|212.49|253.58|260.77|295.4|303.69|296.06|296.7|304.92|302.87|298.73|308.25|306.07|307.9|309.27|311.99|316.86|318.56|318.35|322.59|321.64|326.21|335.2|333.66|337.13|343.09|345.85|352.59|351.93|344.53|347.85|338.66|356.16|360.23|373.13|370.57|365.19|359|359.26|354.76|347.51|339.09|336.32|336.47|339.33|356.84|365.29|365.53|364.12|362.88|364.86|361.44|362.33|365.55|369.81|376.15|382.78|382.3|382.29|370.45|356.93|356.71|355.74|353.42|352.93|362.31|384.24|395.63|397.55|396.21|406.99|418.36|413.54|404.23|425.37|429.99|448.65|450.09|443|435.94|433.35|432.88|432.54|431.82|437.11|437.17|431.95|423.12|419.01|411.91|415.11|439.23|460.41|452.7|458.76|467.13|473.75|478.21|485.41|484.85|481.5|476.12|472.66|488.08|494.38|484.18|480.61|497.41|510.43|525.97|514.52|532.76|527.8|526.74|533.03|535.87|534.57|533.22|527.59|535.67|544.63|553.65|556.01|557.75|565.83|565.75|559.8|564.32|566.07|564.42|564.23|558.13|546.9|536.9|532.37|529.82|535.48|550.06|554.7|558.11|558.27|558.94|560.41|571.8|564.03|563.77|566.85|560.56|544.59|553.63|576.3|567.93|582.31|592.77
00520|41047|/indices/set-100|INDICES:TH||2221.03|2235.95|2249.76|2246.3899|2225.8201|2189.79|2196.8899|2170.47|2130.27|2195.71|2238.0701|2222.8501|2203.49|2214.8899|2228.4199|2231.5|2204|2178.1201|2174.23|2210.73|2218.46|2225.74|2144.1001|2072.2|2079.5801|2064.9299|2072.3701|2094.3101|2118.79|2111.24|2151.45|2158.3999|2201.01|2203.49|2168.54|2124.3101|2104.2|2067.45|2114.3101|2128.2|2137.5|2124.1001|2150.53|2196.0701|2159.3799|2164.3701|2151|2092.96|2068.9299|2092.79|2116.45|2043.41|2042.37|2102.72|2134.05|1999.76|2025.7|1969.23|2083.99|2079.0601|2028.2|2013.9399|1936.0699|1819.23|1676.13|1669.2|1693.67|1733.52|1749.13|1737.49|1759.4399|1821.9399|1832.23|1871.91|1873.97|1868.04|1908.37|1891.23|1879.1899|1940.01|1926.21|1960.35|1915.4|1906.41|1956.95|1988.17|1983.03|1907.39|1880.08|1869.35|1835.28|1842.7|1806.46|1755.72|1729.63|1566.73|1483.24|1455.59|1383.71|1935.25|1961.35|2170.95|2236.6499|2198.4399|2211.9299|2308.74|2328.53|2303.6201|2337.8701|2323.01|2289.25|2285.47|2295.1101|2332.1001|2338.6001|2357.6001|2359.22|2321.2|2340.1101|2380.3999|2349.6599|2347.22|2370.98|2380.8899|2426.97|2400.53|2343.3999|2361.3|2312.74|2401.8701|2440.51|2505.3799|2517.04|2518.8401|2516.26|2511.3201|2441.6101|2439.29|2381.75|2362.6599|2341.1599|2353.3301|2402.45|2438.3601|2438.99|2442.28|2417.9099|2403.04|2370.4299|2359.4299|2372.53|2375.8301|2404.3401|2396.3899|2394.8999|2402.6399|2372.2|2326.55|2294.6001|2318.1399|2270.1799|2266.73|2315.22|2349.48|2424.6299|2367.8601|2338.79|2389.73|2419.9199|2378.02|2324.25|2429.2|2442.9099|2513.5901|2542.48|2503.5601|2426.47|2449.54|2506.74|2472.6101|2433.5901|2477.4299|2484.4399|2433.71|2350.8999|2355.3201|2305.6299|2304.26|2361.02|2464.74|2496.55|2497.3301|2519.7|2555.6799|2549.8601|2592.1599|2583.02|2555.79|2533.0601|2512.28|2557.6399|2586.05|2605.7|2571.4399|2631.1101|2598.6799|2579.75|2543.6599|2638.21|2621.04|2617.71|2586.6201|2549.45|2515.7|2490.8301|2460.0601|2429.6499|2425.0901|2430.9199|2403.53|2416.3401|2428.22|2431.1399|2399.3301|2421.5701|2407.27|2378.8799|2380.6899|2345.3301|2311.1499|2252.54|2236.1499|2228.3701|2219.97|2239.25|2242.5601|2233.02|2225.6699|2225.0801|2232.3101|2236.9199|2220.46|2225.0701|2220.8301|2221.3|2194.9199|2201.45|2234.8899|2220.8101|2234.71|2248
00521|41049|/indices/set-50|INDICES:TH||975.62|980.71|982.39|981.31|972.06|956.3|959.5|948.48|931.04|959.97|980.98|975.13|967.65|972.47|978.97|979.85|968.06|956.65|953.4|969.39|975.61|978.18|941.05|910.33|910.17|903.57|908.2|915.68|928.96|925.8|943.86|946.69|965.61|967.19|952.25|933.25|927.06|912.03|928.03|935.96|940.29|937.1|947.4|966.74|950.9|954.7|951.81|924.02|915.41|925.33|939.09|908.04|908.82|936.03|954.3|893.62|905.13|881.64|934.63|932.41|908.39|904.71|868.84|811.64|743.57|739.95|753.63|771.77|778.07|772.78|783.53|817.09|819.85|837.36|839.5|838.1|853.82|847.64|844.39|872.38|866.57|882.13|865.37|861.47|886.27|902.47|898.81|865.73|855.96|852.78|838.04|841.74|825.29|801.61|793.47|719.39|679.35|665.27|628.97|884.05|894.31|989.65|1019.94|1005.59|1011.96|1056.9399|1063.7|1054.24|1066.34|1059.21|1043.16|1041.28|1045.39|1062.23|1066.41|1076.17|1075.76|1057.9399|1065.08|1080.62|1066.6801|1065.55|1077.05|1080.92|1098.89|1085.8|1060.5|1067.35|1046.62|1086.3199|1103.58|1129.02|1135.51|1136.5601|1137.41|1135.08|1101.7|1101|1076.83|1068.0699|1061.58|1067.11|1088.38|1103.42|1104.35|1107.05|1097.8199|1090.64|1076.7|1070.63|1075.67|1076.99|1090.77|1087.61|1086.88|1091.3|1079.53|1061.78|1046.53|1055.49|1034.66|1031.45|1050.87|1065.89|1098.01|1073.48|1061.59|1082.6|1091.91|1072.17|1048.41|1094.13|1099.01|1129.85|1142.8|1126.3101|1090.92|1104.03|1131.4301|1116.15|1098.99|1119.29|1121.62|1098.25|1060.52|1064.1899|1043.67|1043.3199|1064.13|1109.92|1124.83|1122.97|1134.6801|1153.25|1151.1899|1170.47|1167.4399|1155.26|1144.88|1136.17|1155.88|1168.8101|1178.45|1162.09|1183.5699|1168.8|1153.98|1140.37|1180.36|1173.8101|1170.95|1156.48|1138.2|1123.4|1112.6899|1098.7|1082.71|1078.1899|1080.15|1066.35|1072.3101|1076.09|1077.8101|1065.27|1076.7|1071.65|1059.45|1060.64|1044.95|1029.1|1004.6|997.36|994.05|991.42|998.29|998.34|993.31|988.87|988.89|990.74|989.73|982.82|985.24|984.18|985.21|976.94|979.4|992.36|987.25|991.91|997.74
00522|49692|/indices/psei-composite|INDICES:PH||7210.21|7204.27|6966.8501|6978.0801|7119.4399|7100.0698|7096.1499|7075.7598|6928.2998|7231.8999|7209.6699|7315.2202|7043.6802|7043.6802|7158.2402|6936.46|6906.8599|6771.7598|6779.1899|6861.0098|6865.0298|6651.0098|6591.6699|6413.77|6320.1899|6293.6602|6270.23|6451.1201|6653.5298|6745.8501|6901.8901|6783.1899|6800.7002|6758.0898|6576.6401|6156.2002|6172.1802|6080.9399|6233.3301|6348.5601|6371.4302|6431.71|6446.04|6432.0698|6325.6401|6436.1001|6668.3301|6798.8101|6681.1401|6841.48|6965.9302|6634.5898|6612.6201|7007.2002|7180.8799|6928.8999|7058.6602|7075.1802|7202.4902|7102.6602|6740.2998|6791.46|6857.8901|6619.5898|6250.8701|6202.8999|5913.7798|5898.4702|5825.48|5841.6001|5829.6602|5886.3301|5772.0098|5695.7798|5872.2598|5962.6401|5832.6001|5691.7402|5799.1099|5915.8301|6010.8799|6098.5298|6040.4302|6092.0098|6163.8198|6263.2002|5750|5396.1299|5466.8799|5541.9502|5502.0498|5390.9702|5461.9399|5521.4902|5345.9399|4984.79|4509.2202|4039.1499|5097.8999|6700.75|6769.9702|7292.9502|7282|7129.1899|7200.79|7425.8599|7614.73|7697.8901|7643.98|7745.2598|7469.4102|7720.5|7753.7598|7707.7998|7708.0898|7881.2402|7989.48|7912.8701|7849.79|7814.4702|7655.46|7514.0498|7790.29|7864.1099|7893.7402|7794.5801|7723.9399|7747.3901|7622.27|7720.02|7975.5298|8115.4399|8153.8799|8010.6899|7993.6602|7951.3398|7875.5|7944.8198|7921.7998|7693.9399|7533.9502|7475.1602|7719.4302|7846.3301|7769.7202|7787.98|7879.4702|7809.6099|7808.3198|7760.5098|7701.7402|7595.9199|7587.9902|7830.6299|7889.46|8035.8398|7912.1602|7901.6401|7818.9502|7702.1201|7465.7598|7378.8799|7397.23|7348.21|7449.9502|7332.4302|7099.6802|6820.2202|6941.9902|7016.0601|6941.1001|6894.29|6790.5801|7072.2798|7205.04|7134.73|7413.1499|7526.73|7769.8101|7500.5298|7478.9399|7725.8501|7623.77|7362.98|7327.3501|7162.6401|7143.5698|6929.8599|6923.6699|7479.5698|7550.6401|7457.0498|7517.5601|7639.1499|7517.0898|7499.2598|7526.2998|7537.4199|7890.3101|7901.79|7834.1099|7909.0698|8156.1899|8333.1104|8337.6904|8465.79|8460.5596|8379.8301|8721.8496|8883|8772.4502|8713.8604|8535.0996|8412.8896|8323.0098|8277.2598|8051.8599|8122.3198|8261.1504|8206.4404|8393.0498|8305.6504|8209.8799|8332.2998|8326.7803|8197.8896|8113.2998|8155.9399|8012.5498|7972.6201|7912.4302|7969.7402|7951.5698|7873.3101|7862.1099|7949.4102|7849.2598|7837.4702|7797.8301|7734.52|7799.8901|7882.2202|7947.71|7816.6099|7761.6099|7718.96|7724.3701|7682.2598|7565.02|7493.96|7580.3599
00523|29148|/indices/ftse-philippines|INDICES:PH||634.44|633.82|619.51|614.19|620.94|619.67|620.17|620.84|606.84|635.59|636.13|639.2|616.53|616.53|636.69|620.66|601.71|597.72|595.92|600.24|599.94|591.88|575.26|568.76|551.55|561.15|545.89|565.74|583.36|594.57|599.76|592.37|594.57|587.53|574.94|535.9|539.18|541.8|544.12|552.59|554.34|559.81|562.26|558.01|552.47|556.45|580.74|591.8|581.34|590.47|603.38|587.34|569.56|606.99|622.35|605.25|611.95|619.32|621.09|610.63|585.93|585.93|596.16|574.66|543.97|538.03|517.52|507.66|504.63|501.15|500.46|506.07|504.98|489.83|502.61|512.87|507.14|487.94|499.87|511.53|513.22|529.82|523.82|525.74|529.61|551.7|509.51|471.37|470.39|475.97|476.84|464.34|466.05|471.94|469.05|437.72|406.63|395.68|492.39|576.47|580.89|623.42|619.75|605.9|610.92|632.53|649.09|658.05|657.5|664.24|651.21|657.45|663.59|656.37|665.75|676.21|683.4|675.8|672.62|667.98|654.01|643.39|665.99|670.04|675.61|664.49|661.89|671.05|664.62|665.85|687.91|697.22|705.31|689.53|691.35|687.39|679.01|686.19|683.12|663.14|658.54|645.37|668.15|677.68|670.87|667.27|673.89|668.61|671.25|670.11|653.83|648.61|645.56|662.81|671.64|685.62|676.99|675.75|664.44|656.07|639.21|637.61|638.92|632.31|642.73|632.1|625.93|590.82|599.41|606.7|601.72|597.81|595.45|609.52|622.25|611.96|637.85|651.07|667.65|646.34|647.04|663.33|659.41|632.75|631.5|617.5|617.16|600.24|604.87|645.28|648.87|639.49|647.41|658.33|643.58|643.91|645.4|655.66|674.69|678.85|676.45|675.92|700.59|716.58|725.67|726.33|726.65|728.26|748.65|764.06|755.51|750.45|734.15|723.02|716.89|713.07|691.82|696.9|707.68|702.62|722.03|716.88|707.29|721.53|715.24|706.46|697.73|697.88|689.32|685.1|680.06|684.21|680.12|676.69|673.41|682.26|676.55|670.73|670.95|666.65|669.17|674.85|683.14|675.72|675.84|671.75|672.67|661.78|655.19|648.55|654.34
00524|49693|/indices/phs-all-shares|INDICES:PH||3834.53|3836.1499|3727.74|3729.01|3808.0601|3786.1699|3771.1499|3786.04|3720.8501|3860.3899|3851.3301|3944.3101|4379.7202|4379.7202|4414.27|4349.3599|4332.46|4223.25|4222.8198|4267.0698|4249.7598|4152.1299|4110.96|3998.8401|3976.9399|3933.26|3934.8601|4007.9399|4112.4199|4195.3599|4220.3398|4134.27|4146.79|4099.0801|4003.0601|3815.79|3823.8401|3769.6899|3859.02|3909.24|3920.01|3940.0701|3926.77|3894.8401|3844.03|3909.4099|4022.45|4126.21|4058.78|4160.8101|4199.8198|4022.3701|4007.3301|4223.0298|4297.3999|4161.9902|4214.48|4228.48|4312.7598|4253.1299|4080.29|4098.8999|4049.1599|3925|3755.6599|3736.4399|3595.6599|3557.3899|3512.3201|3521.1001|3512.75|3538.27|3492.73|3452.1201|3514.75|3549.4099|3469.8501|3385.8101|3440.72|3494.3401|3541.4099|3605.5601|3559.79|3588.95|3646.8301|3703.1201|3428.5601|3270.3201|3316.75|3356.6101|3355.5701|3314.55|3326.8|3345.3201|3264.1699|3088.5801|2822.8401|2705.8999|3184.0601|4016.3601|4047.04|4320.5498|4319.1099|4252.3501|4292.21|4418.02|4511.7598|4585.1602|4573.1699|4589.8301|4478.4102|4595.52|4626.6299|4615.79|4622.8501|4740.75|4785.4902|4758.8198|4740.2402|4726.48|4652.48|4583.3599|4716.8799|4764.5098|4772.4302|4737.8101|4697.9502|4707.2798|4655.21|4722.75|4854.9102|4929.6001|4948.2798|4889.96|4891.96|4878.3301|4826.9302|4860.23|4858.2598|4760.04|4689.1099|4662.8599|4783.8101|4842.9302|4810.9399|4817.1499|4850.9199|4807.0698|4815.0801|4792.77|4759.48|4703.9702|4701.9902|4796.7402|4794.3701|4875.1699|4796.9502|4767.9702|4697.5898|4634.1699|4506.8198|4459.2202|4459.1499|4441.1401|4486.77|4412.4302|4318.1802|4191.7598|4248.1001|4309.7998|4267.27|4263.9502|4193.2402|4363.3599|4432.8599|4411.96|4555.2998|4623.6299|4726.0698|4570.1299|4568.3301|4633.0801|4581.6602|4454.02|4438.1099|4372.9702|4369.52|4276.4199|4278.8501|4569.8999|4601.04|4559.2002|4593.6099|4647.98|4593.54|4587.1001|4577.5801|4598.46|4794.6499|4811.1201|4752.4199|4789.0601|4948.6401|5019.8501|5015.7202|5053.9102|5011.3799|4943.9199|5104.71|5141.8301|5098.96|5050.3198|4964.1699|4912.52|4871.52|4855.8999|4736.5|4775.3301|4846.3799|4834.6802|4908.1001|4865.6401|4822.5601|4878.5|4897.2798|4853|4800.6899|4826.5|4762.4399|4732.6099|4702.2002|4715.5898|4691.4102|4660.71|4706.1001|4747.6602|4706.1602|4709.5|4673.3999|4632.8501|4672.5|4695.1499|4731.2202|4680.25|4632.3198|4602.3599|4613.71|4589.7998|4522.7998|4491.6201|4528.1699
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||1503.34|1520.8|1540.3101|1531.54|1515.1|1490.01|1475.37|1483.45|1491.83|1508.97|1518.9301|1516.75|1525.45|1559.66|1582.22|1563.72|1515.54|1521.08|1520.71|1543.08|1572.61|1579.9399|1519.53|1493.6|1491.76|1483.73|1494.6|1515.34|1509.25|1501.21|1529.6801|1554.15|1565.74|1571.58|1568.47|1563.5699|1552.0699|1571.96|1556|1597.79|1591.83|1592.87|1575.1801|1564.0601|1585.4399|1615.16|1607.48|1563.1801|1557.55|1573.84|1572.77|1571.3|1560.54|1594.3101|1590.71|1572.62|1627.21|1625.39|1644.8|1618.98|1562.71|1578.39|1579.49|1513.21|1452.13|1461.05|1485.77|1503.84|1489.5601|1489.66|1491.17|1503.1899|1474.23|1498.72|1525.21|1543.04|1539.61|1549.62|1584.95|1580.39|1563.01|1553.79|1476.28|1483.05|1490.4399|1509.16|1473.55|1446.42|1405.65|1377.5601|1375.39|1367.4399|1359.54|1352.78|1324.4301|1316.9399|1241.46|1207.8|1320.96|1456.08|1473.77|1527.5699|1534.97|1517.61|1530.6899|1568.64|1571.89|1587.4301|1588.76|1598.48|1564.25|1558.76|1550.92|1560.72|1587.0699|1592.22|1595.2|1570.1801|1564.08|1562.65|1548.45|1551.96|1583.45|1590.02|1589.78|1591.11|1584.83|1594.17|1581.26|1588.98|1623.66|1647.7|1648.9301|1668.99|1674.91|1670.73|1636.1801|1636.3199|1642.66|1597.25|1589.79|1572.03|1610.27|1625.5601|1620.9301|1609.83|1622.45|1628.4399|1638.6899|1657.01|1664.63|1678.66|1696.71|1690.1899|1681.64|1683.61|1681.5699|1680.84|1668.4301|1667.83|1666.0699|1658.1|1626.9301|1652.63|1670.88|1677.45|1689.03|1678.8199|1699.6|1680.59|1670.34|1718.13|1682.98|1776.52|1787.62|1788.52|1777.45|1794.79|1804.89|1782.74|1773.74|1777.78|1764.21|1749.95|1717.17|1662.58|1663.86|1657.78|1678.03|1745.45|1745.75|1709.51|1768.1801|1797.14|1819.28|1841.83|1846.54|1867.21|1833.14|1811.5601|1852.55|1841.47|1838.4|1834.66|1851.51|1841.78|1824.89|1795.85|1855.09|1825.86|1818.64|1812.78|1772|1753.25|1732.9301|1717.3199|1708.48|1709.9399|1713.26|1716.97|1740.9399|1739.6|1733.67|1740.65|1751.2|1750.9399|1753|1770.4399|1776.87|1766.05|1756.92|1764.0699|1766.37|1766.96|1760.03|1757.22|1752.4|1751.59|1756.37|1755.65|1773.66|1784.3101|1775.02|1759.73|1767.17|1762.04|1763.29|1754.23|1758.47|1729.13|1730.51
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||5937.7798|6070.5898|6241.3799|6420.5498|6225.8398|6119.48|6141.1802|6141.4702|6327.1299|6441.04|6725.1899|6876.02|6956.6299|7003.9702|7123.8599|7097.5|6970.79|7013.8398|6911.2598|7110.6001|7154.6899|7139.1299|7121.5601|6952.4902|7034.5298|6980.7402|7031|7192.5801|6982.6699|7015.3901|6949.3501|7172.5801|7566.48|7584.6602|7503.96|7670.8101|7369.1401|7871.8398|8193.4805|8746.0303|8512.5498|8586.75|9547.9902|9737.8301|10312.5195|10512.7002|10122.2305|10323.8701|10729.0498|10892.3701|10682.8799|10728.0098|10546.8896|10676.71|10177.54|10427.4805|10588.0801|10322.5303|10323.9297|10566.1201|10519.3799|10426.3301|10998.4297|10944.5498|9279.4902|9429.0303|10585.0498|10539.0596|10064.0801|9742.7803|9985.9902|10603.5703|9569.7305|10576.8896|10737.2598|9504.5801|9455.4805|8653.5996|7978.9502|7378.6699|7082.9702|6810.0698|6007.6899|6013.1899|5514.27|5473.3799|5598.3398|5431.7598|5311.1802|5021.0601|4696.3799|4466.8198|4191.5298|4011.01|3833.5901|3721.53|3259.99|3101.7|4058.3|5045.0698|5199.6201|5520.4399|5476.8799|5168.1699|5349.8599|5569.02|5489.4302|5260.8799|5138.29|5029.7402|4950.3398|4882.5801|4737.1099|4725.8501|4856.7598|4833.71|4934.3999|4876.1499|4792.9102|4607.0098|4522.9102|4483.8398|4519.8301|4481.3301|4450.4302|4404.5601|4463.5601|4549.77|4533.3901|4467.04|4663.1201|4674.5298|4614.7798|4540.5498|4451.6899|4338|4310.7402|4289.3799|4193.9302|4227.0698|4261.54|4309.0898|4483.98|4597.2798|4655.27|4548.0298|4690.7598|4781.6802|4708|4736.1699|4630.3901|4655.29|4550.5698|4625.9399|4516.9502|4422.1401|4337|4396.52|4412.9302|4315.3301|4226.5698|4183.0698|4119.6699|4326.02|4643.1499|4727.71|4877.5298|4855.79|4902.0098|4639.4399|4728.54|4919.6299|4775.23|5179.1499|5106.25|5102.96|4968.5|5080.8198|5255.6602|5408.29|5432.5698|5371.71|5368.9102|5376.1802|5323.79|5182.4902|5085.4502|5051.27|5125.4399|5206.0898|4995.5801|4893.21|5102.4399|5069.9902|5079.6001|5188.3301|5233.1699|5407.8101|4994.0098|4883.8301|5342.98|5607.3501|5833.1001|5792.0698|6096.4902|6252.5698|6034.5298|5953.0298|6454.9502|6637.8501|6638.48|6832.3101|6610.1699|6468.5098|6353.8398|6200.9502|6179.9302|6299.8301|6321.1001|6524.3999|6773.5601|6823.3701|6774.4702|6917.6401|6684.8198|6512.6001|6475.9902|6605.29|6630.1699|6523.5898|6507.6201|6498.9702|6266.8398|6240.3701|6429.21|6558.5698|6711.9302|6491.8599|6469.75|6251.8799|6105.3198|6270.52|6261.2998|6067.73|6368.3301|6362.4502|6269.4199|6118.77|6094.27|6009.25|5909.6802
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||13274.9297|13395.3604|13814.7197|14177.29|14004.8496|13813.9805|13874.2002|13969.2305|14082.3604|14449.54|14721.2598|14865.2695|14945.7402|15279.9697|15318.5898|15154.5195|14894.3896|14807.9805|14711.1504|14923.9805|15018.8701|14962.9502|14639.1396|14304.4502|14424.4805|14503.5801|14448.1904|14467.2598|14196.0596|14179.79|14415.54|14589.96|14909.1797|14903.2695|14477.4502|14598.5801|14340.29|14945.5303|15114.7305|15576.1396|15510.4502|15655.2305|15748.6904|15434.2197|15421.3496|15575.7598|15144.8496|15307.6504|15261.9502|15209.6396|15009.8799|14745.7598|14568.2695|14742.3203|14189.4102|14345.25|15127.21|14854.9102|15070.7998|15265.1797|14783.1201|14473.7305|14532.0703|14368.2002|13736.6504|13943.6504|14258.3398|14351.1904|14179.0898|14059.4102|13743.5098|13796.0596|13204.7598|14330.2305|14331.5898|13830.6699|14000.4697|14319.8799|14164.2598|14042.9805|13626.8496|13377.9102|12672.0303|12754.6602|12744.54|12907.8096|12999|12805.6201|12073.8799|11823.5|11553.6504|11342.5195|11198.0498|10894.6299|10690.3203|10245.8896|9289.7305|8952.3301|10763.5801|12586.6504|12755.29|13875.9199|13701.46|13337.0898|13636.5303|14156.6797|14090.5195|14134.0596|14197.2002|14050.9805|13996.4297|13838.9404|13668.2598|13820.8398|14054.5098|14045.2598|13987.3398|13849.1299|13961.8896|14001.8799|13757.2695|13769.9404|13908.0596|13905.6201|13770.8799|13720.2002|13699.6602|14087.3096|13950.9805|13861.4902|14350.1602|14687.8799|14784.8301|14812.6299|14685.7402|14551.6201|14243.0996|14251.5098|14083.2002|13539.0996|13508.1396|13549.4102|14079.0498|14392.3604|14421.2803|14225.3203|14461.3701|14183.6699|14077.4004|14082.9404|14050.0898|13897.6299|13902.0098|14043.96|13927.4805|13858.6104|13782.1104|13607.9102|13474.8398|13060.8496|12945.3604|12778.9697|12678.5|13151.9004|13401.8398|13541.9102|13834.0898|13585.8896|13680.8604|13072.7998|13138.0898|13728.2998|13452.4502|14667.1904|14715.5898|14721.8701|14616.2305|14887.5801|15067.7803|15396.8398|15326.4902|15387.6104|15394.1201|15233.7197|14777.5801|14280.4004|14511.5498|14365.1201|14449.2695|14781.2803|14377.5801|14130.2197|14547.1797|14901.25|15056.04|15214.6104|15049.4297|15572.8701|15147.6104|14917.2305|15384.9502|15480.2598|15489.6299|15349.8701|15978.4805|16159.4697|15906.6504|15574.04|16448.4805|16490.3203|16258.0195|16421.1895|15761.2305|15644.5195|15399.9697|15114.5596|15039.4502|15271.9805|15133.2998|15267.4404|15444.1299|15339.3604|15147.6104|15250.6299|15103.9805|14974.7695|14911.3496|15084.0303|15131.2197|15022.46|14912.8604|14954.4102|14714.0801|14640.6396|14915.8301|14853.4697|14839|14778.8799|14919.1602|14958.8799|14892.4404|15105.2002|15084.4199|14866.25|15086.1699|15228.1104|15065.5303|14914.1201|14760.9697|14502.4902|14491.4297
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||10503.3701|10620.25|10853.5996|10836.1904|10694.6201|10529.5801|10468.5498|10518.9297|10596.6396|10747.0098|10863.2305|10873.0596|10929.1396|11174.29|11306.8301|11180|10866.3398|10884.9199|10861.1299|11019.5498|11191.1602|11230.9199|10839.25|10636.7197|10681.4297|10625.7197|10681.25|10796.7402|10699.2305|10655.6797|10853.7402|11023.1602|11149.8701|11169.04|11065.29|11061.5098|10960.0596|11180.4404|11123.4199|11445.2002|11392.3398|11446.6396|11360.5898|11225.3398|11335.5703|11531.4502|11430.5498|11229.5195|11173.8398|11233.3799|11194.7197|11131.4805|11060.5996|11268.4902|11128.1602|11078.7998|11501.9902|11443.0703|11607.4902|11493.8203|11100.7402|11115.6904|11150.7598|10764.4805|10310.3799|10398.1904|10593.8398|10740.2197|10607.54|10575.6299|10515.0195|10610.0703|10335.7305|10669.21|10879.9404|10806.5596|10826.79|10937.1504|11103.5098|11044.5703|10883.4199|10776.21|10233.8203|10286.3301|10338.1904|10456.75|10309.0498|10098.6904|9746.0801|9565.7803|9488.1797|9407.0801|9336.0801|9258.3496|9053.7002|8934.0195|8355.2598|8112.6299|9064.1104|10106.4902|10244.7002|10729.9805|10762.9404|10579.1299|10703.5898|11006.0801|11025.2998|11097.0303|11114.5498|11144.9102|10951.54|10891.2402|10813.6699|10896.0098|11094.4004|11109.2598|11109.3096|10980.04|10952.7002|10939.2305|10819.0898|10840.21|11038.5596|11070.7598|11047.8203|11041.3203|11000.4102|11125.8096|11032.1602|11054.9805|11332.3203|11519.6602|11543.9102|11669.5098|11662.5996|11626.7803|11380.4404|11398.6396|11378.5996|11037.5596|11006.4902|10905.4805|11205.0498|11349.8096|11334.7998|11231.9297|11349.4297|11324.8604|11359.5801|11467.3496|11488.29|11555.0996|11635.2002|11625.8896|11567.0596|11556.4297|11531.4805|11494.8203|11423.6299|11350.4297|11292.3398|11218.2197|11057.8203|11273.2998|11406.4502|11468.0703|11591.3301|11488.0703|11617.7695|11396.4902|11358.54|11736.8799|11482.4199|12209.79|12286.9102|12285.4902|12210.9004|12355.4805|12508.0596|12390.7402|12334.96|12364.4697|12298.3398|12188.0703|11926.7695|11541.0195|11595.2402|11536.7598|11654.4199|12077.0195|11989.5801|11749.5596|12139.4404|12361.4004|12509.4102|12661.1797|12665.6797|12898.75|12599.8604|12449.1904|12752.1602|12733.0801|12732.79|12663.8096|12882.6299|12859.8701|12734.2197|12500.6602|13041.3096|12854.7998|12767.2002|12771.8604|12421.0098|12335.9102|12153.0098|12017.9902|11996.29|11998.4199|12008.3701|12048.3604|12205.71|12189.4697|12099.2002|12155.7803|12187.8799|12152.0195|12157.4697|12276.9404|12320.8799|12238.2598|12174.4297|12236.71|12177.3203|12172.0596|12195.1904|12163.6396|12133.2695|12118.21|12183.7998|12177.7803|12252.46|12368.8701|12315.3896|12176.6299|12270.96|12259.0303|12232.71|12158.2402|12155.3096|11943.2598|11946.6602
00529|29074|/indices/ftse-malaysia|INDICES:MY||207.77|210.34|213.21|210.81|210.53|204.89|203.51|204.27|206.23|208.28|210.46|209.98|211.82|216.27|219.7|217.33|211.03|211.14|211.66|214.64|218.11|218.91|210.66|207.71|206.94|206.03|206.79|210.02|208.94|208.59|212.14|215.5|217.88|218.52|218.52|217.55|216.19|218.88|218.84|222.5|221.68|222.17|219.77|218.47|221.55|225.24|222.99|217.09|215.55|216.76|216.34|214.57|214.57|219.64|221.23|220.24|225.48|225.04|228.15|223.88|215.21|217.11|217.82|209.55|200.48|201.25|204.8|206.44|204.45|205.77|205.73|207.36|205.12|208.13|209.03|214.16|213.67|214.92|218.39|217.79|215.88|215.95|206.8|205.95|207.83|214.36|207.49|199.86|195.98|191.63|191.27|190.21|190.01|187.69|185.95|182.98|173.33|168.22|185.76|203.26|205.56|213.54|214.9|211.85|213.31|219.53|220.95|221.9|221.94|223.34|218.84|217.61|217.13|217.55|221.76|222.18|222.94|218.72|218.72|218.6|215.97|216.83|220.48|222.16|221.79|221.25|221.33|222.65|222.66|224.24|227.15|230.35|230.97|233.71|235.37|233.72|228.9|229.34|229.71|222.86|222.26|222.74|224.82|228.46|227.5|226.52|227.7|227.48|228.96|231.99|231.63|233.77|235.78|235.01|234.14|234.01|233.85|234.19|232.46|230.66|229.18|229.41|224.66|227.62|231.69|231.74|234.49|232.51|235.61|230.78|231.1|237.8|235.48|246.17|248.4|248.69|247.37|249.5|252.77|250.13|248.6|249.52|249.1|247.06|241.74|233.95|232.75|233.06|236.59|245.39|244.1|238.86|248|258.11|255.49|257.48|258.75|263.1|258.64|254.15|259.99|259.28|258.87|257.31|260.62|261.46|257.92|255.73|264.41|260.37|258.42|257.98|252.13|248.9|245.88|243.42|243.04|242.91|243.67|244.04|247.55|247.71|246.95|247.9|249.72|249.9|250.07|252.52|253.78|251.89|250.89|252.07|252.17|251.43|250.94|251.42|250.48|250.3|251.19|251.81|253.11|255.29|255.39|252.27|253.2|253.39|253.17|252.08|251.2|248.11|247.71
00530|10529|/indices/ta25|INDICES:IL|1913.53|1885.15|2000.99|1980.92|1971.5601|1950.0601|1856.13|1866.42|1855.59|1834.8101|1879.6899|1891.09|1863.23|1845.96|1846.53|1835.41|1795.42|1776.59|1785.4301|1790.73|1785.16|1759.89|1752.5|1728.61|1694.51|1680.0601|1684.65|1657.99|1613.29|1647.64|1652.34|1682.9399|1664.61|1687.1|1679.23|1679.27|1685.74|1642.8199|1592.49|1633.9301|1616.6899|1623.34|1628.1|1622.37|1591.62|1569.11|1579.76|1535.98|1525.0699|1544.53|1583.25|1605.33|1565.04|1567.1899|1584.76|1553.34|1485.1801|1482.04|1413.4301|1470|1458.3|1433.52|1421.38|1419.01|1375.36|1316.27|1308.17|1344.74|1353.38|1313.05|1283.64|1263.89|1286.35|1294.77|1340.2|1400.1899|1391.86|1398.01|1374.77|1364.1899|1378.75|1359.3101|1354.78|1321.29|1344.08|1395.3|1436.8|1401.2|1431.4399|1390.52|1351.21|1369.64|1384.95|1338.4399|1319.05|1242.28|1238.86|1142.16|1174.72|1201.7|1525.6|1601.8101|1705.5601|1698.6|1624.47|1682.8199|1710.77|1673.5|1666.79|1675.1|1669.86|1674.72|1677.8101|1668.45|1657.63|1656.4|1650.96|1661.85|1645.04|1647.85|1626.99|1603.26|1589.87|1599.6899|1597.17|1566.09|1545.35|1532.6801|1547.96|1542.26|1576.77|1604.12|1555.36|1560.83|1587.6|1590.9301|1567.28|1543.08|1540.76|1517.1899|1534.53|1554.33|1534.37|1564.33|1582.47|1582.03|1580.16|1555.46|1539.02|1518.04|1547.21|1534.1801|1542.83|1554.34|1564.5601|1536.52|1533.98|1529.15|1505.58|1479.4301|1479.05|1446.79|1379.22|1522.02|1574.2|1596.49|1593.7|1604.48|1631.77|1604.6899|1561.73|1555.21|1583.41|1568.39|1637.16|1630.62|1643.38|1627.84|1628.55|1630.9|1591.62|1563.74|1583.51|1568.34|1538.8101|1541.95|1530.46|1509.87|1515.88|1520.87|1529.9301|1517.26|1507.7|1503.54|1476.48|1461.7|1458.8|1458.95|1452.11|1393.62|1387.8199|1423.6899|1469.21|1491.75|1472.36|1499.95|1487.21|1458.99|1453.95|1534.8199|1526.2|1531.28|1513.63|1506.84|1498.05|1463.41|1439.29|1441.2|1430.45|1403.63|1397.65|1398.1801|1425.53|1436.8199|1432.76|1440.64|1425.98|1413.5601|1412.61|1381.52|1379.03|1375.9399|1384.98|1359.6899|1346.71|1417.24|1449.3199|1451.26|1431.8|1427.3101|1428.97|1422.3101|1417.9|1421.29|1415.02|1415.17|1406.17|1413.53|1397.11|1382.1899|1375.13|1372.3101
00531|10527|/indices/ta100|INDICES:IL|2021.97|1973.35|2088.96|2065.1699|2053.6299|2026.83|1931.84|1948.65|1940.52|1916.9399|1967.39|1978.15|1950.36|1921.3101|1914.83|1895.4|1853.97|1828.13|1850.22|1848.3101|1841.36|1818.49|1813.51|1779.4399|1747.01|1739.0699|1751.74|1730.8199|1681.67|1723.65|1729.64|1761.16|1737.2|1755.6801|1743.96|1743.76|1759.8101|1715.3101|1667.86|1705.29|1681.89|1684.35|1689.74|1682.74|1652.08|1627.46|1643.24|1589.28|1583.3|1597.72|1643.77|1662.49|1614.36|1612.77|1639.74|1611.24|1546.6801|1539.22|1475.5699|1526.03|1506.0699|1479.33|1477.85|1465.33|1418.13|1357.66|1350.16|1385.51|1395.21|1350.61|1317.1899|1295.09|1312.88|1324.86|1368.9301|1421.84|1413.79|1412.16|1379.61|1361.74|1369.98|1339.05|1333.36|1296.0699|1326.59|1363.26|1406.0601|1381.79|1406.87|1365.15|1327.79|1350.65|1358.66|1313.91|1292.37|1207.78|1189.24|1076.65|1102.47|1155.8101|1466.8|1542.55|1648.03|1631.76|1570.36|1626.9|1648.27|1618.41|1605.96|1605.17|1602.39|1605.15|1604.91|1585.35|1588.38|1585.59|1560.35|1580.87|1571.77|1569.13|1547.58|1524.4301|1508.71|1515.6801|1506.59|1483.97|1467.05|1452.8199|1458|1445.05|1472.4|1494.24|1456.87|1460.03|1472.3101|1477.92|1457.4|1432.71|1432.61|1408.11|1426.21|1436.92|1419.83|1438.8199|1452.88|1459.2|1456.4|1428.63|1414.2|1389.49|1416.23|1402.3199|1408.2|1417.76|1423.6899|1400.35|1398.48|1385.26|1364.2|1344.39|1343.04|1320.16|1252.64|1376.84|1426.8199|1444.0699|1436.6|1444.2|1469.53|1453.03|1413.99|1404.58|1431.38|1417.27|1480.26|1476.14|1475.9301|1465.04|1465.9|1468.61|1425.76|1402.2|1415.76|1399.92|1378.79|1380.35|1369.96|1357.42|1361.75|1373.12|1385.85|1370.28|1357.54|1353.77|1334.5699|1321.1|1322.71|1325.49|1319.5699|1270.51|1265.99|1295.0601|1334.9301|1351.79|1334.46|1361.21|1354.79|1325.49|1317.97|1397.23|1387.24|1388.34|1377.92|1361.47|1352.16|1327.6899|1309.97|1311.96|1312.5699|1288.45|1282.09|1278.54|1301.53|1309.39|1308.15|1311.59|1298.46|1288.6899|1284.6|1254.39|1252.52|1248.77|1251.88|1230.33|1226.5699|1277.62|1298.9399|1305.02|1293.3|1287.74|1282.6899|1283.02|1279.1801|1289.15|1292.02|1287.2|1275.8|1278.41|1263.63|1248.33|1241.85|1240.51
00532|10530|/indices/ta50ytr|INDICES:IL|872.5|836.51|893.18|884.61|902.09|881.19|845.67|847.14|833.48|835.95|857.24|869.28|861.98|851.46|838.78|818.13|810.07|799.81|815.27|810.58|789.96|788.29|775.75|752.86|744.37|755.79|759.52|760.55|738.83|767.37|772.25|804.3|806.96|817.41|808.05|807.03|810.16|797.36|787.73|812.2|813.29|794.75|804.42|800.03|783.58|776.99|786.03|740.08|761.54|757.86|814.88|802.38|759.55|757.63|738.54|713.39|693.44|680.86|637.93|658.32|638.56|624.29|624.92|614.09|599.47|581.21|581.99|598.66|592.55|573.87|560.9|552.9|547.98|552.43|561.96|583.58|580.28|561.28|547.05|539.31|533.63|516.6|506|506.69|523.57|527.55|532.51|524.06|536.57|517.87|510.42|525.25|520.94|510.37|500.28|458.13|425.34|363.38|362.33|413.48|540.03|580.21|634.2|618.26|600.45|619.09|636.93|639.59|616.31|581.69|572.33|571.62|567.63|566.89|569.15|567.3|562.15|575.33|574.91|578.48|565.38|563.72|561.28|564.68|568.97|574.34|565.88|555.93|544.64|538.28|550.28|561.08|557.9|559.54|568.08|564.98|562.74|554.48|551.45|542.79|551.15|562.12|563.5|581.97|582.74|596.02|596.69|599.99|593.18|585.35|597.71|587.27|587.79|593.32|590.04|584.92|590.83|594.75|586.96|570.16|559.58|532.16|506.5|551.6|592.86|603.55|610.25|613.42|626.67|625.31|615.38|608.02|631.7|625.01|661.2|651.24|626.86|628.09|631.15|641.57|608.74|599.81|609.72|607.86|620.21|623.15|629.75|633.56|643.33|649.55|652.52|648.72|640.26|644.83|638.05|630.72|639.31|644.66|654.08|649.38|645.32|663.4|690.57|688.99|688.55|701.65|696.87|682.8|670.97|710.21|715.06|714.63|712.01|702.31|695.35|674.77|679.22|691.44|717.63|710.34|711.03|709.83|723.61|739.37|741.18|748.75|747|725.15|704.16|687.9|694|695.14|706.77|694.77|700.77|739.93|755.43|768.4|748.3|738.62|754.85|771.23|770.71|790.74|790.13|789.82|781.89|778.05|774.7|758.28|757.88|771.63
00533|10531|/indices/ta75|INDICES:IL|2382.6599|2279.54|2396.1799|2355.55|2336|2285.01|2190.8201|2225.46|2208.8|2182.28|2247.0901|2249.9399|2230.3301|2159.24|2127.5801|2095.74|2050.3601|2007.4|2049.52|2032.24|2026.2|2012.61|2011.11|1951.92|1921.08|1929.87|1953.05|1946.1|1898.79|1963.13|1972.3101|2004.53|1972.27|1982.0601|1960.36|1952.0601|1992.75|1958.3199|1910.47|1931.14|1890.4301|1884.55|1890.01|1867.08|1839.45|1811.3199|1833.28|1759.87|1746.63|1750.42|1791.0601|1778.9|1728.71|1716.72|1775.45|1747.77|1688.97|1679.38|1627.88|1657.33|1627.03|1597.86|1609.05|1560.22|1509.09|1444.89|1430.89|1464.27|1466.9399|1417.17|1363.23|1346.42|1351.47|1372.9301|1417.7|1428.28|1424.11|1402.0699|1363.15|1320.72|1325.96|1260.22|1249.4301|1216.09|1264.08|1282.9399|1325.0601|1318.86|1330.9399|1303.63|1274.4301|1309.9399|1302.59|1260.79|1234.5601|1131.8199|1071.0601|922.59|930.75|1043.87|1335.78|1415.27|1519.38|1477.8|1446.75|1494.73|1518.72|1505.23|1481.26|1459.38|1461.1801|1460.36|1434.25|1408.73|1442.09|1404.41|1367.37|1402.25|1405.54|1396.9301|1379.12|1347.46|1340.5|1325.86|1315.91|1308.41|1302.02|1281.55|1258.62|1237.04|1253.47|1263.51|1246.66|1245.64|1228.89|1238.59|1220.03|1194.64|1199.29|1177.23|1198.58|1194.24|1175.6|1180.2|1186.09|1207.99|1201.99|1168.3199|1157.9|1126.49|1148.1899|1128.03|1132.17|1134|1129.16|1111.51|1113.11|1081.25|1066.84|1059.4301|1055.87|1035.1899|983.25|1072.83|1115.14|1129.88|1111.8199|1112.6|1133.64|1137.4|1109.92|1096.02|1115.42|1104.5699|1157.22|1158.6801|1133.5|1128.01|1123.3199|1134.3|1083.62|1064.27|1059.99|1055.0699|1051.99|1052.51|1041.76|1039.64|1055.11|1075.88|1091.5601|1074.75|1055.05|1056.21|1047.3101|1041.99|1050.41|1062.75|1061.1899|1034.65|1032.87|1043.38|1071.37|1077.41|1064.47|1092.08|1097.35|1068.11|1058.5601|1135.61|1123.9399|1117.47|1121.98|1085.86|1070.13|1062.2|1061.67|1062.92|1074.96|1064.67|1051.5|1044.89|1053.97|1057.8101|1057.87|1059.1899|1046.53|1041.26|1034.45|1006.39|1002.81|999.68|989.88|976.95|984.2|999.6|1009.69|1018.99|1032.1|1014.59|1003.68|1015.98|1017.56|1038.77|1062.62|1043.45|1031.95|1027.39|1016.85|997|991.06|993.58
00534|15291|/indices/ta-composite|INDICES:IL|2159.97|2088.6101|2213.53|2184.24|2182.6101|2142.99|2063.8401|2081.49|2061.8301|2050.6101|2106.6799|2119.1299|2102.6899|2060.71|2035.15|2004.08|1960.9301|1932.23|1968.75|1969.73|1952.35|1942.03|1939.41|1889.83|1863.9399|1873.48|1894.45|1892.58|1845.01|1907.74|1923.1801|1959.85|1956.42|1965.7|1950.27|1939.21|1973.58|1933.8|1891.24|1932.16|1897.33|1883.52|1885.79|1867.28|1831.54|1811.48|1824.29|1762.5699|1770.62|1774.33|1832.6899|1828.3101|1762.11|1754.08|1779.05|1730.89|1687.61|1658.95|1591.79|1631.6899|1597.76|1568.7|1563.0601|1537.51|1487.49|1432.26|1425.77|1458.37|1458.08|1405.97|1363|1344.47|1340.4399|1359.25|1387.91|1409.41|1403.52|1370.46|1337.03|1311.85|1299.99|1246.14|1241.53|1226.37|1268.53|1286.03|1316.85|1300.42|1325.62|1287.2|1263.66|1308.83|1303.46|1264.36|1249.6801|1145.9399|1079.75|939.41|938.03|1045.4301|1362.92|1451.79|1565.38|1532.42|1488.0699|1539.77|1574.04|1562.73|1532.13|1501|1489.11|1489.98|1477.39|1462.96|1478.34|1455.34|1433.22|1465.09|1461.8|1457.46|1432.52|1408.87|1402.04|1397.79|1395.08|1387.41|1378.9301|1354.1801|1337.75|1320.01|1345.72|1356.4301|1336.98|1337.05|1336.24|1339.71|1325.33|1303.97|1305.85|1286.39|1307.99|1314.78|1302.47|1319.2|1324.98|1347.12|1342.4|1314.89|1304.49|1283.49|1308.87|1287.64|1290.13|1292.23|1290.6|1272.33|1275.34|1251.65|1232.95|1212.84|1193.6|1164.13|1112.67|1206.42|1261.8199|1276.9|1277.41|1278.53|1301.97|1298.85|1272.42|1262.55|1288.95|1271.88|1330.35|1331.15|1297.3|1296.76|1296.6|1308.6899|1250.42|1235.75|1235.8|1232.42|1231.8|1232.88|1229.77|1230.84|1246.61|1260.83|1274.76|1260.9399|1244.12|1244.65|1238.3199|1230.59|1243.14|1256.16|1256.37|1232.45|1229.89|1253.61|1285.27|1297.0699|1286.23|1314.03|1306.5|1275.1899|1265.1801|1350.04|1345.2|1341.17|1342.8199|1310.5699|1294.67|1278.61|1277.65|1282.73|1304.0699|1289.85|1283.3101|1274.37|1294.6899|1303.84|1308.34|1305.24|1292.47|1281.4301|1260.61|1232.5699|1228.99|1230.9301|1234.28|1211.4|1217.08|1261.03|1277.8|1291.04|1286.65|1278.3|1272.03|1289.34|1289.41|1317.0699|1328.72|1309.53|1298.3101|1295.03|1285.6|1259.6899|1259.3101|1261.46
00535|10528|/indices/taytr|INDICES:IL|1935.97|1886.3199|2009.8101|1992.79|1988.5|1936.48|1898.51|1911.9301|1883.27|1907.38|1957.53|1973.74|1991.38|1978.03|1954.9|1935.46|1882.59|1879.89|1909.97|1928.9301|1917|1918.8101|1927.39|1875.7|1872.79|1914.1801|1935.5699|1973.65|1929.26|2004.02|2021.3101|2054.8601|2050.1899|2103.02|2073.8799|2060.8601|2073.3899|2021.71|1991.51|2029.22|1983.9399|1961.11|1967.35|1919.53|1874.53|1861.99|1875.14|1834.51|1854.92|1882.8|1928.75|1911.47|1860.0601|1846.59|1903.24|1850.5699|1821.39|1767.6801|1711.05|1778.91|1715.5601|1687.12|1656.78|1628.96|1575.83|1551.87|1544.45|1571.87|1563.1801|1505.13|1458.79|1443.95|1417.9399|1437.27|1465.1801|1438.87|1428.5|1354.28|1308.6899|1274.11|1259.21|1223.78|1206.37|1237.13|1249.6|1230.5699|1244.8199|1215.5|1224.51|1199.53|1178.8101|1218.22|1174.36|1148.4|1121.73|1054.3101|969.64|856.3|843.17|951.04|1270.2|1357.25|1416.6899|1402.73|1380.76|1408.25|1458.15|1441.89|1412.51|1373.0601|1364.72|1368.63|1373.85|1373.6801|1387.95|1372.96|1364.9399|1378.61|1362.0601|1353.52|1330.66|1309.97|1308.05|1293.75|1292.66|1279.1899|1273.64|1269.47|1256.55|1254.61|1269.5|1281.26|1272|1270|1263.79|1277.3101|1264.5|1253.55|1263.98|1264.05|1279.67|1290.53|1279.6801|1291.61|1291.26|1308.47|1301.61|1284.0699|1272.1899|1266.87|1278.39|1261.0699|1263.24|1261.59|1259.92|1266.86|1253.86|1232.13|1205.37|1176.03|1127.42|1096.89|1057.22|1144.3101|1189.58|1209.45|1231.33|1235.13|1260.87|1237.3|1231.46|1232.02|1253.71|1226.53|1257.04|1259.74|1226.54|1223.66|1232.53|1246.5|1199.98|1191.38|1196.28|1195.86|1191.87|1190.35|1191.01|1205.85|1230.02|1242|1224.17|1222.76|1218.08|1219.05|1227.55|1237.6801|1245.4399|1254.6801|1271.0699|1268.8|1263.83|1289.86|1307.29|1309.91|1303.42|1316.77|1297.33|1272.73|1272.26|1333.72|1357.13|1359.16|1351.7|1308.88|1293.16|1287.53|1300.39|1288.58|1330.22|1319.39|1303.47|1294.52|1318.6801|1329.96|1331.0699|1360.02|1365|1330.4399|1313.39|1306.05|1301.35|1312.74|1319.4301|1314.35|1314.59|1393.54|1411.0699|1419.49|1408.87|1387.61|1380.66|1424.75|1432.9|1465.26|1456.0601|1435.15|1426.24|1407.75|1408.87|1365.8|1363.3|1353.67
00536|1141703|/indices/tase-vta35|INDICES:IL|21.96|21.52|15.64|14.21|13.12|13.59|13|12.72|11.37|12.72|11.81|10.29|11.26|11.43|11.7|11.7|10.26|11.6|11.05|10.96|10.66|12.07|10.77|11.33|12.51|12.37|11.73|11.25|11.73|12.64|10.79|11.07|10.28|11.99|12.73|12.67|11.99|12.75|11.83|11.2|11.65|11.66|11.49|11.52|12.8|14.4|16.19|16.07|17.66|15.7|14.97|15.78|18.19|18.73|17.19|17.27|17.07|17.25|16.44|18.46|17.78|18.66|16|15.36|16.83|20.6|19.28|16.41|15.73|16.44|17.33|20.07|20.25|25.32|18.41|16.89|16.29|15.63|17.37|21.05|21.77|25.46|24.05|21.24|23.66|23.14|20.61|24.62|23.38|28.43|26.89|27.58|23.12|28.37|33.08|32.05|39.91|42.96|64.59|30.49|25.02|17.96|14.28|13.6|13.49|11.79|10.6|10.61|11.83|11.25|10.34|9.65|9.87|10.2|9.58|9.49|10.14|10.62|11.13|10.72|10.22|12.2|12.9|10.74|12.09|12.34|14.51|15.08|15.08|14.99|12.99|11.9|10.41|11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL||4462.0698|4451.48|4272.1499|4247.5801|4241.9502|4032.9299|4138.04|4353.3198|4327.5698|4358.48|4251.4399|4331.3599|4092.2|4068.77|3959.02|3961.01|4101.1401|4306.8799|4290.25|4381.1499|4309.8198|4414.23|4345.48|4271.6401|4238.6899|4172.52|4113.6001|4150.21|4144.6001|4135.9399|4277.0801|4294.3901|4283.1401|4131.3799|4176.6099|4069.0901|4003.99|4443.6401|4472.8398|4472.8398|4808.1899|4885.4502|4833.21|4843.5|4737.73|4819.3501|4676.5|4573.3701|4482.75|4496.0498|4449.4502|4288.6499|4288.6499|4481|4497.3198|4177.2202|4133.3501|4106.1099|4041.3999|4054.6499|4032.8701|4054.53|3993.5|3812.3799|3489.6499|3530.26|3631.3799|3619.6499|3580.6399|3539.6699|3512.53|3678.6001|3657.8501|3737.54|3849.75|3967.1399|3983.8601|3917.71|3919.24|3865.3101|3968.6101|3999.8201|3959.02|3974.3401|3888.23|3926.8201|3616.6799|3591.3101|3622.1499|3534.3201|3818.24|3679.6699|3645.3799|3758.03|3674.4299|3228.3701|2894.01|2850.78|3683.47|4121.4199|4122.6299|4494.48|4619.9702|4571.0801|4516.9702|4610.5601|4847.1201|4785.4302|4652.73|4642.0898|4706.27|4711.5098|4468.2998|4493.6899|4691.1499|4408.1699|4566.2998|4699.6099|4853.5098|5119.96|5020.46|4983.8198|4954.54|4985.2998|4820.6099|4713.3501|4589.4502|4644.7798|4771.9102|4758.5801|4872.0498|4962.73|5027.2798|5036.6899|5008.8101|5046.7598|5019.4399|4951.1299|4920.8198|4798.3501|4873.7598|4925.5801|5008.4902|5132.3198|5147.2002|5227.7002|5224.7598|5193.3301|5154.5898|5175.9302|5273.77|5213.3701|5269.4399|5358.52|5356.3701|5360.3701|5376.2402|5344.3101|5313.4102|5181.2402|5064.4102|5007.9399|5010.4399|5008.9502|5065.6099|5095.5801|5097.1602|5122.9399|5104.3301|4998.9502|5060.1099|5099.1099|5120.2798|5253.8501|5275.48|5354.4502|5175.29|5137.4902|5232.25|5233.3701|5224.29|5222.4302|5349.27|5358.23|5292.8501|5264.7002|5240.3398|5245.9399|5361.8999|5460.7798|5449.0298|5433.6099|5564.25|5656.9399|5619.96|5616.4399|5650.21|5608.77|5588.98|5496.3999|5441.3398|5473.7598|5575.6699|5511.8901|5484.73|5595.3999|5494.5698|5525.77|5805.7202|5786.2202|5722.3301|5666.5601|5558.54|5478.5498|5237.8701|4888.9502|4846.8398|4968.1602|5017.7002|5259.9102|5386.3501|5477.5601|5489.77|5453.8599|5429.5698|5341.9502|5249.9399|5215.1201|5098.5898|5076.8501|5132.1099|5095|5029.96|5020.2598|5041.1401|4986.9902|4991.1899|4856.6499|4740.8799|4717.7998|4736.29|4822.8701|4841.9502|4843.9902|4776.0601|4769.71|4798.4502|4796.4902|4772.5298|4794.2798|4844
00538|14768|/indices/inter-10|INDICES:CL||5665.8799|5842.5698|5545.1201|5492.2202|5424.46|5335.0898|5602.8398|5948.98|6000.8198|6172.0698|6013.3901|6074.9399|5579.7202|5524.7998|5534.6201|5501.3999|5517.29|5705.2998|5704.04|5783.9199|5681.5801|5712.3599|5600.96|5470.7798|5517.6201|5279.3101|5317.48|5308.2998|5308.2998|5285.6602|5338.77|5214.1699|5214.1699|5191.0601|5124.6899|4951.71|4951.71|5558.6401|5521.5098|5521.5098|5843.5898|6034.3999|6045.3999|5988.5601|5988.5601|6101.9102|5882.3301|5729.9199|5719.3101|5872.46|5650.5|5487.3101|5487.3101|5735.6099|5888.6201|5297.6401|5281.6299|5281.6299|5266.6602|5266.6602|5214.2202|5182.9102|5182.9102|4830.1099|4443.8799|4443.8799|4517.7402|4517.7402|4475.8398|4325.98|4325.98|4559.71|4559.71|4686.2998|4750.96|4851.3198|4856.9102|4869.02|4911.0298|4903.0698|4903.0698|4957.2002|4901.3599|4935.1802|4869.0801|5001.5498|4577.8101|4574.9502|4604.77|4452.3501|4838.6602|4767.25|4752.79|4914.0098|4756.04|4159.7002|3827.6101|3679.3999|4702.3599|5326.3198|5326.3198|5757.8799|5921.02|5917.4302|5821.0898|5946.4902|6259.8599||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6159.46|6183.3599|6075.2798|6029.5601|5985.0298|5979.0498|6144.3799|6209.8501|6172.7202|6264.71|6436.3301|6631.6099|6611.02|6611.3901|6686.0698|6666.0498|6655.1802|6556.0298|6483.3799|6532.1001|6625.6802|6485.1602|6459.0898|6596.0898|6493.2598|6459.5498|6792|6871.1602|6763.9399|6703|6567.1699|6444.4302|6217.2598|5966.6299|5907.04|6012.6099|6078.52|6255.7002|6397.29|6527.5801|6569.8301|6550.3501|6552.2798|6527.1499|6394.0698|6382.8101|6154.75|6131.9102|6181.54|6109.3599|6023.0801|6003.1401|6061.4102|6021.4102|6033.3799|5907.8198|5726.0498|5686.1699|5700.77|5786.8799|5812.1299|5849.54|5749.1201|5748.96|5865|5852.98|5829.3901|5887.1001|5934.7202
00539|14769|/indices/igpa|INDICES:CL||22311.7402|22316.0703|21334.5703|21284.1094|21227.1895|20269.5|20755.0195|21789.3691|21737.9609|21846.4707|21366.6602|21782.4707|20561.1699|20427.7793|19857.8105|19857.8809|20496.0508|21482.6504|21419.0195|21919.9902|21580.7793|22112.6699|21726.0605|21389.9902|21166.2598|20897.1992|20625.3691|20819.4199|20800.8301|20822.9902|21497.4102|21562.9707|21509.8496|20854.5508|21076.9199|20535.1191|20250.0508|22440.4902|22623.2207|22618.9609|24304.1191|24655.5098|24416.4707|24450.9805|23867.3906|24306.9395|23635.1895|23099.2305|22691.5898|22756.4395|22478.25|21681.0195|21677.5996|22622.8594|22545.0293|21007.4609|20737.7109|20618.3809|20280.5293|20338.5801|20228.3398|20263.8301|19981.2695|19105.9199|17683.5391|17908.8398|18408.5098|18359.2109|18200.5391|18017.6309|17909.3691|18681.0898|18608.1602|19020.6094|19536.3496|20090.0293|20131.6699|19858.4395|19862.75|19603.5703|20101.6895|20246.4004|19967.6309|20027.7793|19576.8691|19735.9004|18227.8906|18131.3691|18213.3301|17863.6602|19166.1895|18483.2109|18343.6504|18843.1406|18298.0508|16224.7402|14770.8896|14595.7998|18548.6797|20742.8906|20748.0605|22596.7402|23169.8691|22955.3203|22718.7598|23191.3496|24231.6191|23910.5996|23308.3594|23242.3301|23530.6309|23514.1602|22373.8008|22487.1504|23431.0801|22037.7305|22937.5195|23713.0898|24513.8203|25806.3301|25320.0898|25129.9102|24973.5|25110.8496|24340.8906|23885.0996|23347.4902|23618.3203|24280.6602|24258.8203|24794.7109|25239.25|25563.6699|25612.7207|25511.9902|25666.7793|25521.4102|25241.1309|25113.4297|24600.9707|24952.5195|25183.6191|25557.1504|26097.0098|26148.6309|26510.4609|26507.2109|26380.5703|26154.7891|26262.1094|26699.5898|26445.8301|26711.0703|27127.9492|27124.8906|27142.7598|27159.1191|27005.7793|26881.3105|26255.6094|25781.7598|25514.5293|25536.9395|25499.9199|25773.7305|25886.8809|25923.4902|26060.9102|25979.2305|25514.3398|25816.4199|26026.2109|26183.0391|26777.75|26853.0195|27104.6504|26283.1602|26023.2109|26417.3906|26463.1992|26450.4707|26485.1602|26992.3301|27042.0293|26784.8105|26686.8594|26578.9102|26596.9102|27151.6309|27626.5801|27605.0391|27537.1797|28102.3105|28634.7402|28340.5195|28319.8496|28422.9609|28076.9805|27891.2891|27545.6406|27303.9297|27460.5391|27941.8594|27652.6992|27563.4004|28144.4707|27756.3809|27911.3906|29208.5508|29102.1699|28806.4902|28519.0801|27955.6309|27581.9707|26249.6602|24624.6895|24420.6602|25017.3594|25292.3809|26533.3105|27137.7402|27542.4902|27544.7109|27314.7891|27196.0098|26690|26222.3105|26032.2695|25506.1992|25401.5293|25643.9492|25465.6504|25112.6191|25060.1094|25202.1309|24926.75|24917.8008|24295.2305|23761.6504|23651.7891|23750.6094|24154.4102|24267.2109|24306.4492|24008.0605|23972.7891|24084.5195|24095.8906|23992.0801|24087.2207|24282.3105
00540|29193|/indices/merinvest-composite|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|21034.0098|21378.8398|19692.0605|17934.0098|21098.7109|19401.4395|18945.7402|24675.7305|12696.9297|6539.25|5862.3501|5543.6201|5899.3398|6164|7537.1699|5649.8398|4493.0298|3340.1599|2601.3501|2335.3301|1885.59|1477|1331.4301|1313.99|1421.78|1611.53|1169.02|490.05|375.62|439.81|534.46|406.34|331.22|410.59|350.39|305.66|247.4|286.13|184.13|129.78|100|4243.4502|4168.0898|4349.3701|4245.7798|4352.4199|2293.46|2201.0901|2107.6299|2282.3201|2301.78|1916.91|1738.17|1798.03|1622.6801|1407.71|1352.54|951.06|801.16|699.22|673.73|639.71|685.64|469.61|455.43|436.18|417.3|418.52|414.81|397.27|306.62|266.23|246.8|243.13|212.06|209.38|198.97|172.98|163.53
00541|995072|/indices/hnx-30|INDICES:VN||688.99|700.44|788.22|798.36|750.08|741.6|754.63|709.12|740.91|721.55|722.2|693.77|661.44|609.16|599.48|584.62|563.23|556.34|571.33|569.23|568.81|563.09|543.95|546.32|522.83|501.37|464.48|446.77|444.98|476.8|504.57|494.29|484.85|465.99|472.89|447.12|434.47|412.81|407.94|409.27|411.09|431.56|435.62|395.96|370.19|386.6|379.61|364.35|350.61|338.06|324.84|291.54|282.25|332.7|346.85|323.41|309.62|289.63|274.8|271.98|262.52|263.79|261.26|254.63|246.88|243.36|257.06|253.08|251.35|243.58|239.64|234.26|228.94|229.8|225.45|213.89|208.51|197.58|187.31|200.97|216.67|214.26|206.69|218.16|218.09|214.14|216.48|209.89|206.89|209.53|200.68|198.34|193.08|197.83|179.87|164.31|173.53|174.43|171.74|192.23|178.08|186.62|180.4|169.92|177.85|180.68|179.12|176.56|177.17|179.67|180.53|178.27|176.14|180.69|182.6|186.78|186.23|184.31|183.42|185.59|185.51|189.58|189.01|184.82|178.58|183.07|188.09|189.89|186|186.69|188.56|193.75|194.1|188.04|187.88|185.18|187.53|188.27|185.79|189.75|192.94|192.5|190.99|194.66|190.93|190.3|194.32|194.86|192.49|196.26|197.54|197.69|194.01|191.02|186.74||183.95|182.66|179.87|180.26|176.62|182.15|186.69|188.71|188.47|183.13|182.99|180.74|184.62|180.39|178.88|192.21|192.07|211.74|212.25|203.83|198.75|198.76|199.57|190.99|188.52|188.75|187.5|183.7|181.16|172.23|167.92|188.45|188.87|205.62|206.09|185.96|208.13|219.86|219.29|215.22|217.84|241.93|249.1|253.17|249.94|248.54|245.05|241.24|241.66|238.42|226.27|211.49|243.93|241.49|233.36|227.79|219.18|214.51|213.76|202.01|214.84|210.22|201.41|197.96|192.29|188.39|191.73|199.19|197.07|194.56|193.22|192.05|190.45|190.81|187.73|184.35|184.65|185.13|184.93|177.47|179.6|182.65|181.99|178.22|177.76|175.52|173.11|171.94|170.63|167.56|164.72|164.23|162.39|161.99|163.42
00542|41064|/indices/vn-30|INDICES:VN||1465.76|1464.41|1484.9301|1532.24|1500.3101|1470.9399|1501.41|1464.91|1503.98|1502.25|1486.59|1503.77|1513.98|1467.02|1486.26|1480.3101|1433.05|1430.89|1433.77|1432.76|1429.55|1420.77|1391.88|1436.24|1463.48|1438.35|1384.87|1357.3101|1395.16|1472.8101|1502.02|1473.11|1445.39|1426.04|1449.66|1421.17|1367.85|1335.39|1285.9|1264.5699|1262.89|1254.39|1240.24|1167.3|1143.08|1177.05|1150.1801|1157.45|1153.41|1130.1899|1077.4|1025.1801|978.85|1073.13|1148.0601|1072.4399|1047.45|1013.9|1008.86|984.07|951.92|946.14|915.23|902.91|889.83|875.84|899.42|871.58|861.51|850.61|841.28|825.69|816.51|820.66|793.46|782.52|781.04|738.64|722.85|760.56|798.21|790.08|765.62|791.38|778.71|782.7|806.44|799.23|770.61|760.2|706.47|711.84|692.03|695.84|649.15|598.6|619.07|668.9|674.36|827.12|823.09|858.61|848.21|803.73|848.63|891.75|880.58|861.51|876.13|864.86|858.76|869.15|865.31|882.68|885.83|922.59|932.31|922.06|912.7|916.81|906.88|911.6|906.6|902.82|881.04|883.91|882.14|889.34|867.95|858.02|874.39|878.22|870.81|866.32|864.24|847.77|845.4|857.72|851.47|875.77|884.48|871.96|867.18|889.2|873.55|876.2|887.75|897.47|889.17|906.64|911.88|913.39|904.96|899.74|862.2||859.38|855|853.34|840.17|821.83|850.33|866.09|915.68|896.5|886.76|869.24|859.86|885.65|868.29|860.13|920.28|908.74|980.75|974.47|945.93|940.78|931.19|960.43|942.33|932.27|933.77|924.38|907.6|892.39|870.53|870.34|939.7|919.09|989.53|970.81|881.91|936.32|989.2|1003.47|989|1007.39|1047.71|1121.47|1153.11|1123.9|1113.7|1098.58|1075.78|1092.1801|1063.46|1001.7|966.78|1075.65|1059.1899|1013.11|1000.29|975.49|944.77|936.53|883.52|919.99|923|883.7|861|839.88|826.59|804.43|811.24|798.63|785.1|785.24|785.99|775.81|771.68|749.2|736.71|738.33|737.72|747.61|723.45|728.47|743.13|760.9|751.2|749.47|734.53|719.05|709.73|706.84|691.06|680.34|680.95|665.66|665.35|674.94
00543|41063|/indices/vn|INDICES:VN||1424.36|1424.65|1464.49|1507.1899|1469.91|1447.14|1463.54|1400.87|1443.3199|1438.41|1434.6899|1449.1801|1435.5699|1377.5601|1376.15|1372.73|1333.53|1316.41|1324.8199|1334.97|1328.35|1313.2|1285.16|1317.52|1334.6899|1304.49|1254.5699|1225.52|1264.6801|1334.58|1390.5601|1367.85|1337.49|1312.08|1307.5601|1287.36|1249.02|1236.85|1212.5601|1204.14|1216.15|1227.14|1227.6|1165.78|1137.9|1171.76|1150.9399|1155.6|1148.88|1127.46|1075.1|1029.36|998.33|1098.05|1175|1113.59|1083.9|1046.89|1048.97|1022.14|988.71|984.92|950.5|942.15|924.14|911.2|933.78|923.28|910.96|897.72|902.47|890.93|881.57|879.26|860.35|841.62|840.35|796.47|779.82|816.65|860.28|850.04|821.92|849.65|832.47|841.44|868.97|849.12|823.08|812.48|760.04|763.66|749.97|753.85|715.39|649.1|652.27|709.73|723.42|877.31|872.46|925.86|926.61|891.85|936.62|975.93|964.79|945.28|958.22|953.29|946.74|954.56|950.13|967.68|971.03|1005.1|1015.86|994.86|983.52|988.41|981.89|983.35|983.06|986.72|967.14|973.37|973.34|979.17|955.76|958.39|982.64|980.08|970.93|963.05|956.91|939.12|938.95|946.29|939.35|959.88|970.03|951.76|944.91|971.75|959.33|962.05|976.83|980.3|964.76|981.3|981.34|983.33|965.47|953.32|916.07||907.09|903.09|897.18|883.67|861.85|882.17|907.88|949.34|937.1|914.43|900.61|892.5|914.29|880.85|885.34|945.83|933.35|1008.39|1007.44|981.89|967.92|955.5|983.43|966.46|947.09|953.71|937.69|920.99|902.02|884.75|884.99|950.48|941.57|1005.1|992.01|916|963.9|1013.57|1014.3|1003.79|1031.89|1078.01|1153.64|1179.73|1150.51|1138.53|1118.49|1091.67|1103.16|1070.4301|1011.64|973.78|1090.25|1066.61|1020.01|1004.89|984.34|952.41|945.12|895.73|930.29|931.29|889.55|871.7|843.76|831.58|814.92|819.43|806.3|795.05|801.66|802.6|794.88|787.8|770.51|759.01|762.46|769.14|776.72|753.82|761.86|761.57|772.9|762.78|758.9|749|738.35|735.39|737.3|722.81|716.95|716.66|706.04|705.55|714.13
00544|29196|/indices/ftse-vietnam|INDICES:VN||543.45|553.5|581.37|601.96|587.52|587.43|588.54|570.52|578.61|572.2|573.61|583.09|579.04|562.91|564.07|567.76|552.71|540.16|545.83|548.87|549.85|545.59|539.56|550.58|556.75|543.25|530.25|516.18|525.44|542.25|573.18|560|555.67|543.03|545.47|537.04|521.64|517.52|517.52|511.46|519.07|500.15|500.15|470.89|466.31|475.08|471.45|476.19|477.74|479.53|450.27|430.8|424.59|468.17|486.99|457.44|445.39|435.28|430.65|424.04|412.38|410.35|394.92|401.8|390.22|387.19|388.42|378.45|368.46|367.46|364.94|359.8|359.8|356.04|354.22|347.67|349.57|339.71|325.92|342.96|353.85|355.31|341.55|358.09|337.8|367.52|362.1|355.29|342.45|342|313.02|317.02|326.56|318.11|302.12|272.58|271.63|304.35|311.82|354.51|351|372.11|372.08|375.47|372.48|394.44|389.71|387.38|389.95|387.25|384.67|391.28|395.89|401.08|402.23|412.48|418.4|417.19|405.66|403.14|404.3|404.68|410.35|406.8|405.48|400.55|404.6|408.14|403.01|401.1|411.52|412.07|403.92|403.02|408.6|397.96|399.24|399.91|404.16|406.73|410.6|417.3|408.32|417.66|417.57|409.48|418.15|422.28|415.57|418.2|427.12|422.85|422.44|428.93|401.36|376.43|376.43|380.28|380.33|379.57|368.84|367.07|376.07|400.88|402.79|388.82|384.25|371|385.97|386.94|375.68|398.31|400.56|419.3|427.33|415.75|413.81|406.9|415.86|414.9|407.55|407.76|407.64|399.68|396.61|379.33|382.88|399.22|408.85|427.52|432.14|414.89|391.26|430.36|435.76|435.03|440.15|459.62|481.58|499.21|485.88|473.02|466.15|470.21|466.96|456.74|439.28|418.84|460.59|474.02|451.37|444.91|418.88|406.29|389.04|371.86|374.64|379.85|366.88|353.99|344.19|337.3|335.27|324.66|325.13|321.23|318.55|317.02|319.03|317.11|312.4|300.58|295.79|294.66|301.37|298.73|294.22|301.84|300.06|300.97|296.01|297.69|296.49|295.79|295.73|297.74|296.36|294.09|295.27|294.44|297.82
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||1518.83|1553.3199|1634.72|1670.83|1632.71|1625.27|1623.1801|1566.5699|1642.66|1592.79|1622.25|1614.63|1588.6899|1537.11|1557.85|1555.71|1494.6899|1474.62|1501.86|1488.51|1492.76|1474.4301|1448.28|1521.73|1521.08|1463.09|1416.5|1380.95|1433.9399|1484.0699|1531.58|1496.15|1500.9399|1485.3199|1463.36|1439.35|1384.24|1389.21|1367.34|1351.2|1371.45|1334.5601|1307.04|1237.63|1258.15|1251.7|1236.67|1263.11|1259.5601|1247.73|1164.86|1104.88|1238.9399|1252.36|1245.6|1164.74|1128.8|1118.37|1108.8199|1075.45|1047.03|1046.0601|998.9|1008.97|984.86|1005.11|983.48|959.11|944.39|941.82|939.53|920.74|914.16|906.26|892.43|872.15|871.74|844.74|810.23|855.36|887.88|887.53|848.77|892.11|844.49|918.83|902.33|887.72|860.82|856.04|784.36|795.11|817.97|788.15|754.87|677.48|688.28|770.93|789.14|909.1|904.36|951.77|951.77|955.68|945.76|1003.28|989.33|980.39|981.92|975.41|968.71|985.87|992.09|1000.69|1007.38|1037.7|1056.62|1050.52|1027.37|1021.08|1021.7|1022.89|1035.84|1026.2|1018.68|1002.91|1012.06|1018.96|1008.27|999.7|1015.82|1016.09|1001.47|995.72|1003.87|978.3|980.98|979.06|990.43|993.69|1004.77|1010.94|988.78|1011.47|1011.59|996.37|1016.39|1027.39|1018.37|1027.67|1046.5|1032.27|1031.21|1046.74|992.54|943.07|943.07|946.62|941.81|939.78|914.57|921.84|942.57|997.34|1005.62|971.51|959.47|929.55|957.21|963.27|934|994.65|1005.5|1050.14|1070.09|1046.08|1035.26|1015.1|1042.17|1037.21|1021.05|1020.25|1017.76|1001.74|998.15|958.98|967.25|1009.02|1040.4|1077.37|1093.95|1040.42|994.47|1086.71|1098.34|1089.37|1101.6899|1156.79|1208.85|1250.23|1227.54|1202.0601|1193.88|1189.16|1177.35|1161.15|1121.16|1066.4301|1163.55|1183.1|1134.76|1125.02|1086.08|1053.6|1019.2|996.58|990.24|1013.38|980.9|941.72|912.21|883.3|882.33|864.12|864.09|850.98|847|846.92|846.77|839.51|836.18|813.07|806.11|808.38|827.4|817.88|799.02|826.47|826.33|830.98|820.07|815.68|809.56|797.3|800.58|790.45|780.66|774.93|774.5|765.64|769.71
00546|41062|/indices/hnx|INDICES:VN||395.24|397.49|451.85|467.51|444.83|440.69|450.57|432.99|448.17|437.53|439.16|427.5|412.13|390.55|383.81|371.66|356.12|349.62|354.3|347.35|343.55|338.58|329.47|332.46|323.81|314.06|296.17|288.79|288.27|306.54|318.04|313.55|309.46|301.58|308.7|297.67|291.74|277.62|275.39|277.56|277.93|290.18|288.97|269.83|258.7|272.99|259.79|247.62|229.62|224.02|219.08|207|195.19|220.46|216.56|200.46|192.06|177.02|161.6|152.22|145.57|146.32|143.12|139.32|135.2|132.61|139.48|135.07|134.49|131.05|129.09|126.21|123.55|123.84|122.2|115.53|112.34|106.69|101.78|107.74|114.84|111.37|107.91|112.51|112.03|111.92|109.53|107.05|104.66|109|104.75|104.89|102.28|103.1|97.86|89.7|95.9|96.79|97.07|108.15|102.48|107.15|103.62|98.58|102.22|103.57|101.98|100.07|101.5|101.87|101.29|101.42|100.46|102|101.69|105.92|105.7|104.27|103.75|104.94|100.31|104.46|103.41|101.46|99.42|100.4|101.72|102.09|100.63|99.21|102.72|105.92|105.33|103.5|103.35|102.35|103.21|103.28|102.61|103.95|103.28|105.03|105|106.6|105.04|105.35|106.99|106.87|105.89|107.47|107.6|107.15|105.69|105.76|103.23||101.2|101.47|98.71|100.83|98.85|98.92|103.19|102.46|104.82|100.58|102.63|100.55|102.92|100.49|99.98|106.24|105.45|114.56|115.23|111.93|108.39|109.78|111.54|107.48|106.28|105.06|104.39|99.82|102.05|97.2|94.33|105.69|107.07|114.49|113.88|102.48|114.48|118.9|119.49|117.97|115.95|130.24|132.9|132.55|131.06|129.95|127.56|125.07|125.82|123.96|117.45|110.63|122.74|122.38|119.19|118.72|116.24|112.68|111.61|106.84|112.18|110.83|107.32|106.18|103.92|102.5|103.37|107.95|107.75|105.87|106.2|104.37|102.65|103.64|102.58|100.38|100|100.46|100.28|96.63|97.9|99.22|98.95|97.46|97.85|96.18|94.17|93.11|91.7|90.27|88.84|89.06|87.48|87.46|88.56
00547|995068|/indices/vn100|INDICES:VN||1423.4|1424.6|1474.89|1524.78|1484.9399|1455.1899|1481.29|1415.88|1462.41|1458.02|1444.98|1453.1899|1439.3101|1387.39|1396.84|1390.13|1342.9301|1337.88|1349.16|1347.33|1348.54|1337.47|1305.63|1343.03|1364.25|1336.89|1287.59|1258.11|1293.66|1364.1|1402.4|1384.59|1357.6|1330.86|1345|1320.66|1276.74|1252.89|1214.29|1201.1|1203.24|1205.02|1190.91|1121.36|1096.73|1129.8199|1104.45|1107.6801|1103.45|1081.0601|1034.92|985.15|943.89|1035.26|1100.35|1032.1801|1007.13|972.56|965.76|944.53|914.06|908.83|880.49|868.11|854.15|841.25|863.33|843.59|835.91|824.49|819.19|803.87|794.26|793.33|770.86|758|757.51|717.12|701.21|736.07|774.19|765.63|741.62|766.63|750.82|754.88|776.17|766.57|740.93|729.45|681.66|686.64|667.58|672.25|625.36|579.31|595.03|646.44|652.25|790.46|786.34|822.69|816.76|777.81|819.62|856.14|847.87|830.74|845.18|835.4|831.89|844.47|841.85|856.09|859.14|891.09|899.58|887.74|880.35|883.9|876.35|879.32|877.47|874.1|856.17|858.31|858.52|863.31|842|836.11|851.93|855.74|848.4|846.63|841.15|826.49|825.28|836.08|830.6|851.4|861.23|849.87|844.12|865.95|851.27|854.21|867.87|877.35|864.99|882.22|889.39|891.29|880.79|868.74|829.93||828.35|821.69|820.09|806.83|789.83|814.24|831.59|873.72|854.84|846.9|831.39|823.62|845.87|828.56|821.93|879.14|867.44|938.08|931.22|904.24|897.08|888.73|915.83|898.34|887.73|891.97|883.79|868.93|847.34|825.03|825.09|889.54|874.12|936.97|919.84|843.18|892.99|942.35|951.71|938.99|956.25|995.42|1054.74|1080.34|1054.21|1045.12|1033.03|1009.8|1016.85|996.1|940.59|908.36|1010.84|999.91|958.08|950.21|928.69|904.53|899.21|850.5|882.39|882.85|849.09|825.08|801.7|788.51|779.26|789.01|779.92|767.26|772.15|772.87|760.73|760.16|741.65|730.27|732.03|733.62|746.67|722.83|728.69|738.89|755.59|747.36|742.77|728.95|716.99|707.11|706.39|692.35|680.88|677.56|663.49|658.06|667.2
00548|101797|/indices/nse-30|INDICES:NG||1741.61|1732.4301|1705.85|1705.03|1674.41|1697.25|1678.58|1663.5601|1690.4|1748.21|1754.27|1744.98|1742.42|1730.49|1704.08|1678.66|1674.51|1593.5699|1609.65|1612.6801|1613.91|1614.16|1629.04|1624.11|1625.2|1636.73|1626|1616.0601|1610.86|1606.17|1575.8199|1577.23|1588|1569.88|1557.46|1519.22|1547.6801|1567.42|1559.66|1546.66|1540.38|1529.6801|1531.15|1545.79|1520.29|1516.63|1528.38|1564.54|1592.76|1609.59|1603.3|1678.5699|1680.47|1674.97|1617.75|1633.7|1567.05|1496.85|1417.3|1415.8199|1447.5699|1437.34|1458.87|1342.41|1311.33|1229.7|1208.85|1203.27|1157.3|1123.5|1082.91|1082.1899|1078.34|1073.78|1066.6|1064.34|1059.65|1053.41|1040.14|1024.34|1027.13|1025.62|1044.36|1064.5601|1072.55|1086.24|1079.16|1087.24|1026.85|1010.81|983.26|967.25|957.79|900.97|870.34|877.04|920.78|938.64|965.32|1127.88|1148.03|1197.01|1216.73|1232.79|1273.3101|1296.65|1277.97|1184.9399|1136.97|1120.74|1123.6899|1107.65|1129.96|1127.84|1102.61|1078.63|1066.27|1060.92|1055.78|1067.11|1078|1087.53|1107.24|1102.33|1063.72|1064.73|1078.74|1056.24|1054.2|1099.52|1130.02|1150.95|1148.3|1188.26|1212.1801|1221.3101|1234.14|1241.52|1247|1258.65|1247.84|1252.2|1287.5699|1310.33|1332.75|1321.78|1292.49|1319.71|1378.61|1385.84|1393.01|1427.91|1422.16|1443.4301|1421|1366.08|1359.9301|1359.62|1339.27|1324.54|1373.6|1385.04|1374.04|1375.91|1389.78|1378.14|1426.22|1431.05|1433.3|1437.71|1455.87|1458.3|1453.58|1455.21|1453.35|1436.74|1422.73|1509.33|1539.98|1551.64|1565.9301|1602.05|1640.79|1625.6|1635.2|1675.37|1698.91|1711.92|1721.47|1743.51|1659.02|1658.84|1770.27|1836.37|1857.02|1864.0601|1835.85|1826.45|1812.5|1828.12|1837.61|1859.4301|1882.39|1940.4301|1915.66|1890.21|1878.75|1942.28|2002.02|1966.5699|1928.8199|1788.0699|1727.3199|1725.99|1718.03|1722.86|1712.59|1683.04|1659.45|1660.14|1682.01|1651.48|1648.01|1677.27|1667.38|1611.2|1594.51|1592.55|1607.2|1627.46|1634.12|1679.67|1651.85|1692.84|1614.59|1545.48|1497.4399|1464.9|1451.5601|1459.86|1461.53|1494|1426.36|1330.15|1285.58|1241.61|1183.14|1158.01|1126.42|1125.48|1132.3101
00549|101796|/indices/nse-all-share|INDICES:NG||45898.2383|44352.6094|43854.4219|42479.5703|41745.3711|42207.9883|41816.0586|41527.2109|42137.2617|43069.9688|43150.4688|41976.3008|41930.7305|41738.3281|41083.8906|40596.6797|40221.1719|38511.9688|38832.0508|38858.0117|38887.1094|39158.8789|39424.9492|39257.8516|38544.5703|38532.7813|38356.4297|37912.5|37805.9492|37980.2109|37555.3008|37639.9297|38455.4102|38661.4805|38256.2383|37563.7891|38282.6406|39198.75|39037.6289|38738.0586|38806.2813|38540.6602|38596.1602|38881.1719|38379.1914|38309.6289|38486.1289|39227.1484|39792.2305|40128.2383|39918.3789|41522.1406|40973.8516|40830.6484|39724.2617|40004.2695|38775.2617|36798.7383|34206.4805|34145.1289|34455.9297|33582.3789|34064.25|31016.1699|30364.1504|28685.5391|28250.7109|28170.7207|26985.7695|26319.3398|25525.9297|25505.2695|25403.3301|25289.0996|25159.8203|25123.2793|24825.0898|24690.75|24427.7305|24130.2305|24071.1309|23961.1406|24332.3594|24551.3496|24757.6797|25016.3008|24875.5605|25054.1094|23871.3301|23542.3301|22940.2402|22584.6406|22407.5996|21239.0195|20651.5898|20769.3691|21663.3203|22035.1094|22550.0801|25816.5703|26216.4609|27236.5293|27637.3301|27949.1504|28817.4492|29244.4102|28855.2207|26968.6797|26240.2891|26018.1309|26408.3203|26332.3496|26746.0293|26782.8398|26659.9004|26314.4902|26143.1191|26199.5098|26113.8809|26374.8398|26489.4199|26575.5391|27267.1602|27371.8906|26977.3594|26895.5605|27326.4004|26928.3496|26789.3809|27306.8105|27615.4609|27791.9805|27803.5703|28563.3105|29235.2793|29224.2305|29695.6191|29994.5293|30136.1406|30149.0703|28871.9297|28019.9707|28718.6797|29104.0996|29740.4102|29484.9297|28780.0195|29536.4805|30770.5996|30856.2305|31057.6602|31827.2402|31708.8906|31824.2207|31515.4395|30521.4199|30557.1992|30485.3398|29689.7305|29329.6191|30577.1797|30773.6406|30506.7891|30542.8594|30732.7598|30545.1992|31610.4297|31854.4297|31949.3301|32006.6504|32326.9004|32396.7305|32330.6699|32332.3008|32427.5391|32180.7207|31938.5898|33667.3398|34113.8906|34481.4688|34579.3516|35435.2813|36478.1016|36316.3008|36360.8281|37075.0898|37445.7617|37690.0117|37852.3789|38407.0781|36676.1484|36677.0703|39213.9805|40444.1719|40872.9609|40944.3594|40579.5391|40409.8984|40206.1016|40512.3711|40681.3086|41235.3398|41741.3398|42777.9219|42098.0117|41497.8203|41614.1016|42790.7891|43773.7617|43092.8711|42262.8203|38908.1211|37646.8789|37862.3516|37661.1719|37794.8281|37913.9883|37212.6094|36563.4805|36541.8984|36907.0703|36144.6289|35825.0508|36583.2109|36320.2891|35155.0781|34653.2188|34729.7813|34976.5|35326.1914|35417.1602|36491.9297|35871.3086|37292.5586|35444|33999.1406|33052.1289|32432.5898|32149.6895|32065.6602|32102.8594|32962.1602|31371.6309|28959.5801|28036.4004|27277.0996|26175.0996|25751.5703|25159.2402|25177.2793|25438.5195
00550|19155|/indices/ise-100|INDICES:TR||1880.49|1959.4|2017.99|1864.79|1828.6|1726.3199|2047.64|1898.62|1776.77|1741.17|1672.35|1589.23|1491.67|1470.59|1407.87|1397.15|1371.54|1379.13|1376.01|1412.23|1427.77|1463.01|1444.11|1432.4|1409.8101|1394.27|1341.9301|1348.39|1341.52|1371.53|1351.64|1378.34|1388.71|1432.64|1411.52|1392.87|1439.36|1437.66|1400.15|1343.58|1308.52|1352.74|1373.65|1371.4301|1256.3199|1511.29|1526.58|1491.13|1443.17|1522.08|1519|1471.54|1431.3199|1508.9|1516.14|1474.76|1431.67|1368.58|1378.1899|1326.13|1283.58|1299.27|1259.6899|1211.16|1117.6801|1095.72|1179.46|1169.12|1143.33|1112.39|1084.9301|1096.65|1085.23|1064.42|1083.14|1077.29|1039|985.38|1120.96|1171.6|1161.26|1128.29|1144.3199|1134.2|1087.16|1078.33|1063.5699|1037.98|1008.97|977.4|976.72|993.6|972.76|946.02|906.31|868.15|825.28|819.36|916.44|1064.25|993.32|1144.53|1166.48|1187.62|1182.5601|1207.61|1195.75|1107.46|1126.17|1112.66|1101.0601|1074.65|1067.02|1047.1801|1059.02|1023.69|991.44|976.79|971.72|930.32|975.11|1020.62|995.83|999.33|998.37|967.38|952.91|943.49|957.31|977.23|996.3|1008.47|976.34|962.71|983.74|945.19|903.92|900.24|898.2|853.1|835.35|854.47|883.16|934.76|938.92|951.92|950.28|918.64|905.24|996.52|1006.52|1008.74|1029.5699|1007.13|1007.5|1016.2|1010.77|976.35|903.88|892.81|873.99|901.07|895.67|893.38|923.75|930.43|915.46|912.98|921.27|885.64|905.42|963.35|933.89|931.69|977.82|937.9|912.06|922.06|899.99|889.39|846.54|885.98|941.53|917.23|891.66|881.69|956.55|933.65|922.89|927.51|951.26|979.91|1008.89|1006.55|978.49|1015.49|1062.78|1074.39|1066.24|1132.8199|1134.26|1150.83|1168.29|1159.3|1162.65|1132.6801|1132.49|1125.04|1177.9301|1152.89|1111.0699|1128.84|1151.52|1113.91|1096.28|1078.52|1033.51|1014.91|1030.16|1056.24|1087.13|1082.9399|1069.3199|1060.88|992.1|1028.83|1009.87|1034.12|1074.49|1081.17|1094.45|1068|1049.39|1060.76|1059.76|1065.75|1051.98|1005.89|1000.84|994.19|987.23|979.3|974.7|969.26|958.55|943.64|936.73|930|927.71|900.52|887.31
00551|19160|/indices/ise-100-30|INDICES:TR||3305.7|3406.1299|3480.29|3376.04|3247.24|3083.03|3610.6399|3569.0601|3317.51|3157.5801|3015.9199|2914.74|2769.04|2747.4399|2645.72|2624.6299|2597.8401|2617.6499|2605.8799|2686.8701|2700.23|2715.8701|2666.46|2666.76|2637.27|2606.27|2538.21|2519.3201|2467.8899|2540.96|2483.8|2532.6499|2571.3|2737.2|2705.71|2711.5901|2872.54|2845.45|2813.52|2654.6499|2565.9399|2773.3899|2837.78|2848.71|2561.78|3027.95|2989.9199|2926.4199|2795.9099|2989.71|2970.3899|2830.28|2678.51|2806.47|2756.3101|2607.72|2550.6101|2434.5701|2415.52|2364.5|2259.23|2272.01|2201.1101|2155.6599|2009.8199|1966.1801|2122.5801|2041.34|1973.16|1901.8199|1870.53|1881.48|1842.9|1802.6801|1804.86|1808.4|1732.02|1608.96|1882.4|1952.61|1897.67|1808.08|1802.1|1770.8199|1711.05|1660.42|1635.79|1618.86|1571.51|1489.48|1478.95|1488.27|1420.97|1330.9399|1311.54|1225.99|1132.55|1089.04|1213.66|1535.89|1393.12|1589.99|1626.41|1664.51|1630.9399|1643.74|1583.4399|1470.87|1490.9301|1490.3101|1449.12|1415.4301|1373.08|1321.02|1326.97|1274.55|1250.15|1231.58|1201.41|1133.13|1190.27|1267.62|1233.01|1233.67|1217.65|1188.33|1151.48|1140.67|1139.14|1140.91|1157.87|1140.7|1108.73|1101.23|1131.08|1104.6|1066.87|1064.85|1062.39|1016.17|989.33|1023.67|1069.16|1111.04|1125.91|1120.83|1110.5699|1080.36|1059.58|1150.52|1169.14|1181.97|1197.6801|1142.16|1139.27|1164.9399|1146.8101|1099.0601|1042.46|1030.78|1016.43|1047.91|1046.88|1054.52|1106.46|1082.22|1066.5601|1066.17|1085.63|1064.38|1079.62|1167.98|1130.52|1149.5601|1206.84|1177.26|1150.03|1162.14|1114.87|1094.46|1069.0699|1090.66|1180.9399|1173.74|1152.67|1126.48|1246.1899|1209.27|1186.12|1177.88|1223|1251.86|1266.2|1280.62|1250.72|1336.61|1386.1801|1391.86|1382.41|1493.39|1503.41|1497.33|1503.14|1488.5699|1478.8|1447.4301|1449.9399|1460.88|1534.23|1501.63|1453.99|1479.24|1455.65|1422.04|1389.47|1360.8199|1318.53|1299.55|1317.66|1341.53|1420.21|1405.53|1384.79|1370.62|1294.7|1334.84|1279.9|1327.97|1385.12|1383.23|1385.52|1363.67|1325.59|1365.22|1358.4399|1345.6899|1326.74|1286.74|1278.13|1279.77|1265.77|1256.72|1243.97|1242.1899|1210.55|1196.8199|1192.01|1187.1801|1180.83|1151.14|1142.39
00552|19158|/indices/ise-30|INDICES:TR||2071.95|2163.02|2238.1399|2032.27|2008.16|1888.0601|2226.3|2038.09|1911.9301|1895.47|1826.04|1721.21|1607.84|1582.88|1511.76|1500.38|1466.9399|1474.12|1468.9|1508.5601|1529.01|1572.98|1560.78|1542.78|1516.04|1496.5601|1437.11|1449.14|1451.9301|1479.1899|1457.37|1492.75|1499.52|1526.98|1499.9|1473.4|1505.3199|1506.63|1459.3199|1411.63|1375.34|1397.5601|1414.4301|1408.22|1301.8101|1580.34|1613.66|1573.77|1533.73|1599.8|1607.28|1568.84|1545.49|1633.41|1645.61|1623.9301|1581.03|1510.1801|1529.71|1460.65|1422.36|1443.37|1397.46|1325.3|1227.99|1204.7|1295.3|1293.24|1272.12|1244.73|1210.74|1226|1218.0699|1197.0699|1226.03|1214.5|1175.86|1124.14|1257.85|1324.51|1323.61|1293.89|1315.5699|1315.3101|1257.23|1251.96|1239.65|1203.96|1170.6899|1140.35|1143.22|1168.15|1151.49|1133.34|1076.24|1039.3|993.05|996.64|1114.79|1265.9399|1191.15|1375.5699|1401.24|1423.38|1424.72|1455.34|1454.5699|1345.77|1370.28|1350.89|1340.77|1310.17|1305.28|1289.91|1305.99|1264.6899|1221.25|1203.21|1202.16|1150.9|1209.91|1261.72|1231.96|1236.92|1238.33|1198.83|1183.52|1173.26|1192.6|1222.53|1249.28|1271.4399|1229.5601|1210.86|1234.27|1182.21|1129.22|1124.67|1121.92|1064.27|1043.24|1062.14|1097.6801|1165.33|1169.16|1189.85|1190.0601|1149.14|1131.97|1251.02|1260.8101|1262.72|1290.63|1268.16|1269.85|1276.6899|1272.97|1231.71|1134.87|1119.4|1094.85|1129.62|1120.84|1116.08|1150.87|1164.04|1147.11|1142.05|1151.8199|1102.79|1129.12|1196.6899|1159.28|1153.5|1210.52|1156.8|1123.6801|1134.37|1113.23|1101.73|1042.6|1097.34|1161.5601|1126.39|1092.41|1083.01|1169.01|1142.98|1132.1801|1140.87|1164.97|1203.48|1244.12|1237.35|1201.67|1239.02|1299.22|1315.5|1304.67|1380.38|1381.4|1407.9399|1432.77|1422.22|1429.49|1391.39|1390.5699|1377.14|1440.64|1410.04|1357.0601|1378.92|1411.73|1368.16|1345.2|1327.64|1270.34|1246.51|1265.76|1299.41|1329.64|1325.78|1309.52|1300.67|1213.5699|1260.01|1240.1801|1269.3199|1317.77|1324.24|1346.9301|1312.23|1291.61|1301.34|1300.97|1312.3101|1295.26|1235.62|1229.24|1219.37|1210.35|1202.13|1197.5|1189.3|1179.9399|1160.59|1151.45|1142.55|1140.35|1106.01|1086.63
00553|19157|/indices/ise-50|INDICES:TR||1681.4399|1754.83|1812.27|1653.42|1624.51|1530.6899|1826.1|1679.53|1572.3101|1543.87|1482.22|1398.01|1308.66|1294.9399|1237.91|1228.61|1201.22|1210.26|1206.2|1237.85|1254.74|1290.3199|1277.9|1265.8101|1245.3|1229.6|1180.55|1189.52|1188.22|1212.67|1196.12|1220.37|1226.73|1253.92|1233.9399|1213.13|1245.55|1244.34|1208.25|1168.04|1137.54|1169.92|1185.88|1184.29|1088.37|1314.24|1337.83|1305.72|1269.38|1334.4|1333.05|1298.46|1271.53|1341.4|1350.01|1322.4|1287.36|1228.42|1242.3|1192.4399|1157.65|1172.96|1136.74|1086.24|1005.68|986.53|1065.95|1065.83|1044.03|1017.5|993.5|1006.03|996.65|977.77|997.46|990.86|954.69|909.23|1027.24|1078.34|1074.5601|1046.29|1064.5601|1057.2|1012.11|1005.06|995.13|968.36|940.34|913.36|914.67|933.71|917.16|897.04|857.59|822.88|786.23|782.79|872.34|1003.74|942.19|1085.33|1104.63|1125.54|1121.25|1145.92|1140.09|1056.16|1073.16|1058.91|1049|1024.97|1019.65|1004.8|1017.41|983.09|951.3|936.9|934.72|894.73|939.76|980.65|957.93|960.9|961.75|929.75|917.47|909.53|924.04|946.45|964.95|980.3|948.32|934.28|954.92|915.16|874.03|870.39|868.18|823.07|805.53|822.75|850.66|903.19|907.12|922.38|921.73|891.34|878.51|967.82|977.54|979.4|1000.33|979.54|980.86|987.91|982.96|949.3|878.12|866.29|847.45|873.77|867.14|863.92|891.37|900.99|887.44|884.55|892.33|856.72|877.07|932.68|905.2|903|945.21|904.33|880.7|890.88|869.8|860.14|815.72|856.44|908.28|883.79|857.23|849.01|918.44|897.96|888|893.13|914.99|943.22|972.43|967.01|938.98|970.02|1015.1|1027.38|1019.38|1080.64|1081.54|1098.97|1117.1|1107.78|1112.9|1083.87|1083.05|1073.73|1124.3199|1101.9301|1060.58|1078.45|1102.61|1067.5601|1049.64|1034.9399|991.45|972.52|988.4|1013.82|1040.2|1037.02|1024.63|1017.05|950.01|986.43|969.5|992.89|1032.34|1038.12|1053.52|1026.65|1009.85|1018.91|1017.71|1024.87|1010.57|965.01|960.15|953.43|945.54|938.37|934.37|928.87|919.85|904.99|898.1|891.7|889.72|863.07|848.79
00554|19162|/indices/ise-all-shares|INDICES:TR||2094.76|2175.6599|2238.5701|2091.5701|2048.5901|1942.49|2281.1399|2129.8601|2002.51|1952.79|1875.87|1799.35|1695.38|1678.42|1614.86|1603.05|1577.26|1585.54|1581.33|1622.65|1634.0699|1666.75|1644.12|1635.84|1608.17|1593.64|1537.1801|1542.4|1525.3101|1563.8|1537.08|1562.84|1575.97|1629.58|1608.21|1589.6801|1651.42|1649.21|1611.9301|1538.88|1492.38|1578.38|1613.1899|1607.87|1459.25|1750.6|1771.0601|1725.24|1662.3101|1769.29|1761.29|1698.87|1638.37|1719.65|1723.21|1666.6801|1624.74|1553.3101|1569.13|1514.9399|1463.6899|1477.64|1432.71|1389.26|1289.16|1266.73|1364.02|1350.0601|1313.78|1272.36|1232.8199|1237.9301|1221.75|1191.3|1201.3|1189.23|1146.1|1082.13|1236.3199|1284.0699|1266.5699|1226.77|1238.24|1224.62|1177.4|1165.5601|1146.29|1122.0699|1093.02|1058.22|1053.53|1065.91|1036.61|1003.64|956.96|913.17|858.33|852.42|952.04|1130|1045.24|1204.53|1232.98|1254.42|1246.77|1273.47|1248.09|1152.72|1172.8199|1157.3101|1144.33|1119.21|1108.83|1080.84|1086.7|1050.03|1017.19|1002.45|993.5|950.85|993.78|1039.0601|1012.88|1016.03|1012.84|981.26|967.05|956|968.61|986.79|1006.09|1015.82|983.87|970.21|991.6|954.52|913.93|910.29|907.42|863.32|846.32|866.77|894.74|945.28|949.86|962.51|960.22|930.31|917.54|1006.37|1015.78|1017.64|1038.04|1013.63|1012.38|1020.92|1015.31|981.63|912.1|901.35|883.02|909.78|904.56|902.56|936.05|940.74|925.16|924.21|931.48|897.63|916.88|974.4|945.49|943.2|990.25|952.6|926.54|937.71|913.72|903.63|862.26|899.29|956.8|934.9|909.25|898.57|975.2|950.02|938.93|943.77|967.76|995.48|1023.92|1024.5601|995.45|1036.34|1084.36|1091.47|1082.36|1152.42|1154.33|1172.17|1188.05|1178.39|1181.5|1151.61|1150.45|1142.01|1194.1|1168.38|1127.46|1144.12|1165.02|1126.6|1109.91|1090.35|1044.09|1025.61|1039.74|1064.61|1095.48|1094.1|1080.79|1072.3101|1003.32|1040.46|1021.05|1045.29|1086.47|1091.99|1103.28|1078.08|1058.41|1070.98|1070.61|1075.61|1061.1899|1016.61|1011.56|1005.01|997.87|990.61|985.24|980.08|969.43|955.02|949.21|941.84|938.52|911.95|900.78
00555|19163|/indices/ise-all-100|INDICES:TR||5698.0498|5819.21|5974.4199|5856.4302|5688.1001|5501.9702|5869.2202|5967.0601|5681.52|5395.6802|5202.8701|5199.75|5018.48|5058.8799|4970.8799|4943.5098|4895.6401|4919.7598|4897.8799|5024.3301|4986.5098|4986.0601|4921.1602|4935.3501|4849.0498|4838.2598|4710.6099|4685.8701|4531.46|4701.3101|4576.73|4608.2202|4658.4102|4831.1499|4795.8398|4784.96|5081.1201|5033.77|5003.3101|4704.8701|4462.52|5158.8398|5394.5498|5341.2402|4673.3101|5547|5649.5498|5433.1401|5136.3999|5685.6401|5604.5898|5308.29|4927.02|5070.48|4939.9399|4719.4302|4626.9199|4458.9902|4498.9902|4484.8599|4301.9502|4300.8198|4160.0298|4070.3799|3913.03|3861.03|4259.8301|4178.23|3890.3799|3743.8999|3568.99|3447.98|3342.95|3221.54|3102.95|2993.5801|2871.5801|2652.76|3039.3799|3103.1699|2981.0901|2837.3|2781.2|2710.74|2659.9199|2569.73|2517.05|2465.8401|2470.1101|2374.23|2266.3301|2259.05|2091.78|1981.25|1826.55|1690.53|1456.22|1453.16|1594.84|2240.55|1948.88|2242.1299|2373.24|2400.0801|2355.1001|2288.6101|2183.5801|1968.95|2012.66|1965.0601|1933.1899|1915.02|1813.9301|1724.62|1654.67|1589.1899|1542.85|1509.52|1446.33|1369.3101|1413.4399|1462.6|1414.5601|1413.45|1382.28|1337.16|1296.29|1283.97|1283.5699|1283.22|1304.21|1283.4|1246.48|1232.6801|1259.5601|1236.08|1201.46|1196.74|1183.71|1147.26|1132.78|1169.8|1203.27|1245.38|1254.52|1267.67|1256.61|1245.34|1226.03|1308.9|1309.95|1307.86|1309.3|1270.39|1247.83|1254.46|1246.3|1217.3|1175.41|1167.22|1156.41|1179.91|1176.63|1179.5601|1253.92|1227.87|1202.72|1229.14|1224.23|1208.04|1228.9399|1289.46|1262.02|1256.61|1318.97|1310.85|1281.53|1300.77|1254.9301|1248.23|1217.39|1223.67|1326.58|1327.1|1301.52|1280.5699|1394.4301|1336.24|1317.51|1323.2|1348.27|1377.48|1397.96|1443.4399|1391.01|1489.47|1556.95|1509.11|1483.91|1617.3101|1614.77|1657.98|1657.49|1638.25|1637.38|1599.16|1591.34|1566.47|1616.73|1572.67|1538.85|1545.96|1527.26|1488.48|1466.21|1432.73|1366.48|1338.91|1344.2|1355.9399|1394.64|1426.02|1415.95|1407.4|1326.41|1372.6899|1329.05|1376.02|1433.05|1409.36|1406.72|1395.1899|1356.5|1390.33|1398.63|1387.49|1364.12|1337.17|1328.1|1319.55|1312.7|1311.4301|1297.3|1294.87|1284.23|1273.1801|1272.17|1263.98|1246.24|1222.6|1215.24
00556|41170|/indices/ecuador-general-adj|INDICES:EG||1197.23|1207.13|1196.55|1191.61|1182.23|1175.63|1177.3101|1175|1174.76|1161.58|1189.27|1174.33|1222.14|1221.47|1216.48|1220.52|1218.4399|1217.6899|1266.3199|1262.4|1264.22|1272.1899|1286.83|1299.49|1299.79|1300.42|1310.34|1310.14|1320.88|1313.5601|1309.66|1309.4301|1300.17|1322.67|1322.67|1329.24|1333.21|1343.46|1344.55|1343.78|1349.9|1331.53|1337.76|1342.37|1337.99|1351.65|1363.1801|1362.1|1380.76|1413.63|1418.1899|1401.62|1400.08|1388.8101|1386.08|1392.88|1381.97|1380.91|1369.03|1368.37|1366.98|1363.3|1359.27|1364.27|1355.3101|1341.5|1348.85|1347.29|1346.13|1343.0601|1343.95|1348.13|1348.8199|1353.52|1349.66|1360|1360.5699|1371.8|1365.13|1374.72|1367.88|1369.1801|1374.5699|1373.66|1385.55|1383.92|1384.02|1383.62|1384.47|1384.86|1383.95|1383.95|1387.29|1387.29|1397.48|1401.36|1400.45|1404.11|1404.11|1395.55|1403.39|1385.8199|1411.71|1379.86|1383.63|1386.25|1412.8101|1426.5|1409.77|1406.89|1378.83|1375.22|1358.4399|1377.72|1325.8199|1323.34|1332.13|1330.61|1328.53|1326.79|1329.27|1324.28|1325.66|1325.66|1325.4|1329.0601|1331.84|1319.9|1320.99|1320.65|1329.92|1325.84|1331.63|1330.97|1331.97|1355.33|1360.09|1360.0601|1367.33|1367.51|1338.83|1355.92|1360.84|1361.29|1367.58|1364.22|1352.42|1343.04|1401.51|1405.42|1400.87|1403.6|1409.9|1427.75|1427.95|1426.84|1419.3199|1420.98|1405.75|1406.75|1414.9|1404.62|1396.49|1397.47|1406.78|1395.09|1396.0699|1399.24|1392.88|1387.09|1391.8|1389.62|1392.5|1391.3|1402.03|1394.42|1375.3|1358.7|1359.1899|1341.85|1339.67|1338.7|1326.13|1324.0699|1319.34|1321.85|1325.04|1332.1801|1343.35|1337.29|1341.01|1324.0601|1304.8199|1295.8|1295.91|1286.36|1262.45|1265.88|1263.13|1266.7|1268.08|1256.51|1257.73|1254.16|1247.84|1252.36|1238.71|1232.6|1256.62|1255.75|1253.29|1243.89|1232.4399|1206.08|1203.74|1208.46|1214.77|1219.17|1222.4|1214.76|1209.03|1249.41|1248.23|1244.3101|1231.88|1230.99|1203.41|1196.55|1196.55|1197.88|1197.88|1199.12|1195.74|1171.12|1158.96|1155.45|1167.47|1139.74|1128.87|1154.29|1163.99|1141.04|1148.46|1129.14|1137.64|1130.45|1133.6|1154.23|1180.3|1122.28|1124.62
00557|12860|/indices/egx30|INDICES:EG|11457.46|11496.6797|11665.9102|11958.6104|11870.4697|11755.46|11440.2002|11519.6104|11316.2002|11179.29|11255.5098|11310.2803|11372.6904|11362.54|11096.5303|10995.5898|10536.3896|10366.1396|10281.2002|10453.1904|10996.7598|10954.9805|11043.7402|10683.25|10808.7002|10722.6104|10688.3496|10646.8496|10561.2803|10152.5996|10147.5098|10094.1699|9769.1797|9837.6104|9959.3203|10029.1396|10242.2998|10669.21|10588.0898|10418.4102|10475.2598|10143.21|10114.7002|10149.2402|10543.79|10316.96|10903.9805|11187.6299|11298.0801|11288.2695|11377.9902|11429.2803|11546.1104|11478.5898|11420.6602|10952.1396|10804.1602|10585.5098|10545.8604|10843.4697|10987.3896|10937.8799|10852.7197|10890.0801|10613.1299|10426.9199|10414.6602|10987.0703|11282.6904|10999.9004|10898.7197|10818.29|11013.1699|10873.6602|11180.1201|11160.0498|10944.1797|10817.29|10596.7998|10459.9199|10271.96|10378.2305|10764.5898|10744.1904|10695.4004|10575.4502|10621.1396|10109.9102||10063.96|10161.3896|10069.9199|10120.46|9773.4297|10141.5596|9264.5098|9399.21|9205.5801|8113.8198|10913.6104|12181.9297|13008.9404|13626.4102|13840.9404|13852.8896|13563.7002|13631.7197|13698.0898|13005.2305|13811.3799|13741.0098|13357.4697|13353.1504|13388.3896|13744.5996|14094.5801|14507.6299|14558.0195|14205.9697|14078.2002|14057.0195|14180.4297|13857.1201|13169.5098|14694.2695|14879.2402|14821.0098|14239.9102|14280.75|14180.4404|13503.4502|13212.3604|13510.0596|13520.8203|13812.5801|13996.04|13814.8096|14028.04|13785.29|13683.8203|13771.3096|13377.1602|13643.4404|13821.75|14770.2695|14635.3496|14852.71|15012.9102|14665.8096|14469.7803|14603.8799|14904.0303|14641.8604|14772.3398|14984.46|14745.6699|14126.6797|13505.9902|13385.3896|13335.75|13264.7002|12943.6396|12634.7002|12910.0303|12076.8301|12387.5801|13040.2803|13675.3701|13465.04|13161.5195|12956.29|12991.2695|13283.5801|13174.0596|14070.54|14084.25|14054.5195|15308.6201|15720.1699|15071.3604|15237.3203|15287.1299|15639.0898|15200.25|15092.0898|15416.3096|15499.3701|16099.25|16142.6699|16021.9404|15874.4697|15781.8496|16335.9199|16633.1094|16868.9609|17153.6797|17832.6797|17802.9902|17585.5703|17394.5195|17394.6191|16892.8594|17016.1797|16324.9805|15414.1797|15332.9697|15004.6201|14659.9805|14468.0898|15026.1904|15154.7803|15076.6396|14778.9697|14782.3799|14667.3896|14625|14296.54|14277.4697|14096.7305|13675.2998|13847.3496|13964.5801|13957.2402|13689.5195|13411|13780.3701|13811.0703|13598.96|13571.5498|13411.1504|13317.2598|12899.4805|12925.9004|13102.1904|13420.1396|13352.79|13609.2197|13670.8203|13260.5195|13312.1904|13394.75|13323.9404|13460|13462.8799|13091.6201|12648.2402|12860.0195|12665.4902|12345.3301|12523.9805|12883.2998|12832.8604
00558|1159121|/indices/egx-70|INDICES:EG||2130.01|2186.75|2232.9099|2201.79|2166.8999|2103.79|2112.71|2108.8601|2029.22|1933.12|2004.11|2105.6001|2138|2186.2|2296.1499|2628.3601|2656.48|2687.75|2559.97|2807.74|2764.71|2925.3401|2907.05|2871.0901|2824.03|2711.8101|2509.45|2474.8899|2296.3|2263.52|2270.2|2297.48|2227.23|2334.24|2225.5901|2137.03|2161.97|2119.8601|2058.98|2011.75|1820.99|1818.75|1807.61|1842.89|1792.8199|2077.0901|2182.0701|2164.53|2336.0601|2350.01|2382.01|2354.8501|2311.8899|2254.6299|2152.5901|2138.8799|2021.3101|1917.11|2049.96|2088.3601|2007.59|2001.38|1990.4301|1855.17|1801.21|1766.48|1820.6899|1971.4301|1958.33|2000.45|1927.0699|1857.08|1771.11|1820.16|1692.88|1643.63|1588.05|1535.61|1494.47|1409.29|1405.9|1451.26|1384.6801|1315.84|1265.12|1221.29|1131.0601||1112.1801|1094.95|1149.9|1146.0601|1085.53|1041.22|983.59|956.87|840.47|801.19|1072.35|1126.0699|1207.17|1237.22|1257.4|1262.51|1277.48|1264.83|1276.5|1232.76|1275.24|1266.3|1267.16|1240.1801|1251.25|1269.0601|1298.45|1320.76|1325.65|1311.98|1289.7|1292.51|1279.1|1257.04|1181.47|1315.38|1369.79|1351.02|1334.65|1335.52|1296.5699|1265.66|1229.51|1256.16|1256.17|1269.96|1296.84|1311.1899|1307.6801|1332.29|1288.62|1287.13|1280.4|1276.34|1322.09|1436.21|1427.17|1442.25|1490.2|1526.35|1520.9399|1540.23|1576.76|1593.52|1605.75|1625.84|1590.5601|1554.72|1509.77|1459.16|1469.36|1472.4301|1452.24|1403.62|1399.05|1407.79|1350.73|1436.47|1455.61|1416.45|1429.09|1357.3101|1288.23|1325.05|1280.5601|1350.79|1372.5699|1310.84|1544.23|1604.8101|1611|1558.54|1561.73|1631.04|1586.05|1555.95|1594.4399|1639.78|1674.2|1657.5|1667.73|1627.95|1589.08|1734.8|1778.34|1764.26|1774.42|1826.12|1811.8101|1784.75|1770.35|1778.22|1806.33|1795.58|1823.79|1809.34|1794.03|1756.3199|1741.41|1720.8199|1768.63|1751.99|1763.47|1727.24|1682.6801|1662.17|1663.36|1672.15|1622.22|1649.16|1600.55|1567.54|1611.55|1628.67|1608.79|1612.49|1566|1494.8101|1479.28|1397.5|1352.02|1299.8101|1277.5601|1251.67|1291.61|1347.17|1321.8101|1313.14|1284.13|1283.64|1266.45|1230.4|1225.47|1224.46|1221.49|1185.1801|1192.72|1197.87|1206.78|1181.25|1165.12|1179.55|1184.1899
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||672.472|689.7067|701.5819|701.1724|694.3725|679.6302|680.8355|672.6823|653.5355|643.3044|647.3037|649.8043|660.7204|650.4835|650.3808|645.4761|642.6675|638.4915|633.6486|677.2295|668.1208|686.5488|672.0794|670.4916|668.2665|664.3274|649.3173||625.1127|626.3184|631.5073|630.3233|609.3955|621.5066|605.6933|612.3602|622.0185|614.6473|610.4754|608.6338|607.3311|594.7369|604.5024|625.415|603.4674|644.8055|678.4151|689.8521|703.0688|702.2464|703.2463|703.0364|691.9916|684.3494|673.1222|650.5018|628.1766|611.5969|634.3035|642.6692|637.3486|630.8768|621.7332|594.4098|566.4238|577.9124|579.7441|611.3055|599.4987|595.2102|588.9472|590.2501|582.6504|615.4012|613.8554|587.0881|582.0703|565.9507|554.7641|539.8113|540.1995|561.415|537.2171|522.8504|525.1521|527.6178|517.6004||509.4163|515.4305|519.1103|548.7901|518.9508|517.745|484.5463|478.8817|489.0469|451.5101|583.0323|633.2206|665.1618|699.2718|712.7057|708.3037|691.4509|690.9309|700.6625|656.1965|708.7723|700.6134|690.8894|683.3103|698.3058|713.1907|738.6324|753.7074|753.4526|736.1538|727.0989|720.5819|725.5921|728.0117|683.7016|762.3575|781.3272|781.1779|761.429|757.6167|757.9583|717.9222|709.9481|725.1499|726.4278|737.4719|746.258|722.6462|731.1167|737.7816|729.1199|727.5528|709.1713|719.0824|725.0822|766.1566|759.948|770.6532|789.1765|798.8609|792.6434|796.7528|807.1586|791.1407|797.2026|796.2135|767.3433|741.17|725.6115|695.4037|704.1532|698.1804|692.7961|666.8281|683.1407|648.1159|655.5836|678.0947|697.5592|680.4534|675.4537|652.8188|650.4452|656.6426|641.1679|685.1263|690.9181|717.7273|761.9267|791.1082|803.0075||799.3455|819.4161|809.3855|794.624|819.8685|839.2138|843.8707|854.5964|869.1207|847.6876|827.0009|855.7946|869.5691|875.9189|892.1133|915.6789|940.9813|923.6884|916.1078|902.2313|900.7267|880.3754|871.8323|856.6301|825.4563|811.3955|804.1428|781.855|798.1088|9971.7441|809.2725|784.5026|757.9488|750.0189|741.5277|758.7237|736.4844|755.5176|724.0402|710.4036|734.7375|743.2371|730.0719|722.9291|714.9337|702.4616|696.8846|674.7612|669.6015|651.5475|627.7786|605.4198|620.6432|630.4043|635.2005|623.2544|624.1984|624.722|618.512|612.3325|606.2988|613.0628|615.8524|602.0249|595.8403|600.1113|607.3185|593.9861|585.9092|603.7108|609.9924
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1084.95|1095.11|1067.16|1059.48|1010.86|1017.58|930.12|886.62|1157.1899|1237.66|1309.72|1357.99|1378.67|1379.83|1357.11|1365.77|1363.0699|1303.61|1388.15|1383.33|1359.36|1358.6899|1361.4301|1392.88|1421.1899|1440.5699|1436.86|1406.5|1398.09|1390.4|1395.84|1339.59|1293.45|1438.5699|1469.49|1455.08|1421.52|1420.89|1404.23|1357.72|1344.23|1369.11|1370.6899|1403.29|1524.14|1523.05|1536.83|1521.41|1516.9|1521.8199|1517.37|1545.28|1571.72|1657.28|1656.79|1682.05|1704.1899|1725.9399|1727.26|1734.4|1771.0601|1780.49|1801.53|1798.76|1751.4399|1722.86|1695.04|1690.96|1697.24|1719.4399|1683.98|1667.92|1686.26|1628.52|1647.42|1696.25|1723.91|1735.7|1709.2|1677.6801|1675.99|1718.9|1710.02|1768.9399|1740.15|1739.26|1899.89|1929.1899|1889.89|1894.12|1899.16|1934.92|1896.17|1885.66|1927.28|1951.1|2033.59|2025.59|2032.36|2033.9301|2035.74|2126.03|2177.02|2172.29|2192.1899|2291.0801|2266.53|2254.9299|2240.3899|2234.3301|2217.75|2251|2217.3101|2102.8601|2047.95|2034.27|2010.26|1990.73|2018.91|2010.65|1993.46|1970.14|1958.9|1932.22|1902.59|1811.64|1807.26|1785.01|1705.37|1731.9301|1741.09|1742.91|1727.9|1743.75|1775.63|1725.86|1694.4301|1650.78|1564.6899|1556.79|1557.92|1543.45|1552.83|1606.21|1588.34|1564.42|1543.04|1545.03|1507.27|1495.04|1459.6801|1435.0699|1369.22|1362.1|1356.36|1360.02|1360.22|1335.61|1347|1360.77|1346.96
00561|40525|/indices/egx-20-capped|INDICES:EG||13586.7002|13867.5098|14213.5703|14099.1602|14052.6602|13646.2803|13667.4297|13397.7998|13211.3604|13201.9199|13283.0303|13324.7695|13461.2002|13317.8096|13328.46|12884.9902|12723.7402|12656.8301|12716.3896|13413.3096|13206.25|13360.5303|12944.6602|13099.1904|13150.8203|13113.8203|13048.5303|12979.6104|12499.0898|12541.1602|12658.2002|12253.4902|12320.7402|12448.0498|12427.5703|12694.6104|13047.4199|12800.29|12654.9697|12700.7598|12458.29|12454.54|12446.8701|12887.8203|12412.7197|13248.7002|13673.2002|13873.5703|13873.4805|14045.2598|14052.6602|14069.4805|14024.5801|13880.9404|13432.5498|13209.5898|12802.3496|12638.54|13020.29|13156.6797|13099.2305|12945.2305|12953.3203|12455.5801|12281.3398|12401.2002|12753.9805|13178.9502|12791.9199|12570.7998|12463.6396|12715.3398|12514.6797|13090.6299|13083.2695|12890.2197|12709.79|12431.7197|12183.0596|12022.4404|12028.04|12570.7197|12493.6699|12243.04|12082.9697|12185.4297|11626.7598||11538.2305|11618.5801|11654.8896|11786.0498|11396.75|11613.8301|10768.1699|10876.7402|10193.79|9208.0996|12578.4297|13752.2695|14756.8096|15566.71|15957.9102|15961.9404|15558.2197|15630.9404|15894.96|14979.3896|16181.1299|16110.1504|15784.3496|15774.5|15818.3301|16438.7793|16886.9902|17339.6602|17529.5293|17088.3691|16895.6992|16873.0391|17066.0605|16710.3008|15977.7803|17766.2109|18051.8906|18027.8691|17421.3105|17502.3906|17409.4102|16437|16108.7402|16545.7305|16632.4102|16966.8203|17249.5098|16897.4707|17219.75|17013.5605|16864.4199|17002.9102|16529.9297|16887.5703|16925.9395|18429.4492|18287.0996|18627.4805|18953.8105|18763.1406|18526.3008|18707.7891|18975.2402|18675.5098|18793.1699|18834.0703|18673.0605|18012.4609|17035.8809|17035.8809|17150.5801|16987.1406|13041.7598|12652.6504|12953.0801|11970|12338.3203|13056.0703|13449.6904|13136.54|12699.7695|12426.0303|12375.7402|12547.0596|12397.2998|13593.96|13413.8096|13405.4199|14866.6904|15379.25|14836.0498|14867.25|14930.8799|15576.3496|15046.1602|14881.2598|15441.5596|15312.75|16190.7197|16214.75|16047.6201|15766.04|15611.7197|16595.0098|16915.2891|17165.1094|17456.1797|17817.7598|18083.6309|17995.9395|17816.6406|17832.3008|16913.7109|16816.5508|16065.1699|15134.54|14934.8799|14915.21|14496.8896|14168.6904|14682.2002|14857.3203|14705.9502|14473.5498|14508.3496|14445.4404|14422.4502|13998.7998|13963.1602|13679.5996|13133.0303|13360.5703|13230.0996|13236.7803|12816.2402|12522.8301|12858.7998|12699.25|12386.4004|12362.4297|12039.8896|11896.3799|11469.8799|11469.1201|11678.2598|11992.46|11911.4902|12077.5801|12030.04|11956.8096|12046.5098|12262.1797|12116.3301|12277.5|12261|11990.0801|11568.9297|11930.2598|11827.0898|11503.5898|11704.25|12147.1797|12152.9199
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||523.96|526.69|522.23|499.34|528.36|526.4|518.43|519.83|520.58|529.48|535.74|543.26|539.27|530.17|528.02|524.25|522.31|499.82|482.97|539.31|553.17|551.83|543.01|540.03|530.85|518.67|518.35|529.58|529.93|541.47|597.28|598.13|602.34|597.35|595.79|597.38|598.41|608.55|618.83|648.25|649.27|658.52|667.41|676.53|681.33|684.02|697.97|706.71|714.02|712.42|692.04|683.84|672.41|671.58|673.44|686.43|673.78|668.98|672.66|654.7|661.01|679.87|687.39|694.95|681.87|668.14|667.55|685.05|682.02|696.83|682.85|682.48|742.57|745.26|738.04|737.85|739.67|746.7|734.45|731.3|752.58|772.91|799.9|790.14|799.67|794.64|792.87|837.28|851.81|845.33|850.78|865.88|859.83|859.94|855.99|864.63|861.33|877.57|893.71|860.27|856.25|852.84|841|828.97|848.49|838.14|837.26|830.15|820.5|817.65|804.71|768.03|767.44|771.52|750.72|763.02|771.38|775.83|770.26|782.43|792.89|775.21|761.43|738.49|689.26|686.52|689.82|678.54|689.62|710.9|699.23|681.27|667.41|673.67|649.16|636.16|618.67|609.96|573.46|571.52|580.71|587.16|587.39|581.66|586.48|588.25|585.95
00563|13185|/indices/qsi|INDICES:QA|12422.9902|12375.5098|12318.5801|11922.4199|11584.4297|11616.4004|11585.8604|11582.29|11560.4297|11386.3096|11771.8096|11942.2305|11939.6504|11749.8496|11649.0498|11686.1396|11538.6602|11427.8398|11245.0898|11124.8203|11047.4004|11026.9697|11041.3799|11021.7803|10905.7002|10875.8496|10676.0596|10607.6396||10696.2998|10770.6602|10679.1104|10650.5098|10672.1904|10648.6201|10711.0303|10499.9697|10663.9502|10865.46|10849.3496|10813.0801|10752.2305|10440.7002|10345.5|10154.6699|10166.4102|10179.4902|9999.5098|9978.4004|9950.54|10273.3496|10445|10416.0303|10544.54|10727.8496|10686.4199|10402.5195|10396.71|10453.6699|10417.3301|10420.7598|10236.7598|10050.3203|10107.6504|9846.4902|9586.79|9691.0195|9908.21|9963.5303|9906.7803|9801.0801|9707.0596|9808.7598|9685.3799|9784.8203|9746.0801|9552.5098|9377.54|9314.5898|9321.9102|9305.0098|9287.29|9179.8096|8998.5596|9184.9697|9108.1699|9091.79|8821.4502||8652.7598|8705.1699|8646.0098|8467.4297|8322.5703|8576.3203|8441.75|8166.7598|8247.3301|8009.3101|7997.0498|9116.5098|9423.6699|9663.71|9836.1396|10181.2998|10420.0195|10621.5596|10458.0996|10225.5898|10389.9502|10384.6904|10222.1797|10255.6904|10131.3496|10120.5801|10254.9404|10214.4697|10138.2803|10188.9697|10269.9502|10217.2402|10185.6797|10301.0801|10297.0703|10383.9902|10230.96|10178.4502|9767.4805|9645.0303|9441.6504|9777.4697|10394.54|10461.6201|10503.0996|10403.5498|10452.5303|10416.3203|10351.3203|10274.6201|10086.6797|9631.3896|9656.6797|9662.9102|10020.9102|10321.6104|10331.71|10180.4502|10164.2598|10099.7002|9870.2695|9863.0996|9719.2402|9773.5703|10111.6201|9982.25|9941.5|10505.1904|10620.3604|10578.9502|10584.8301|10327.54|10213.2695|10194.0898|10305.2998|10362.6504|10300.0801|10249.2803|10166.8096|10023.8203|10238.7695|10088.0898|10100.9502|9779.4502|9810.4199|9774.0596|9666.6504|9747.2305|9764.3496|9757.7197|9429.1699||9447.8799|9827.2002|9556.3096|9301.0801|9310.5703|9239.6201|9034.2695|8895.21|8862.9902|8998.7002|8904.0703|8739.71|8826.5996|8732.9404|8749.6504|8805.4902|9074.79|8871.1396|8759.96|8602.21|8535.6104|8796.8301|8216.79|8308.3398|8643.4102|9026.5498|8873|8562.7197|9160.8604|9114.8398|8946.9697|8631.96|8494.25|8454.4902|8210.4297|7767.4502|7728.23|7664|7702.7998|7734.1802|7789.4502|8116.6899|8064.5601|8110.23|8004.1499|8122.2798|8312.4297|8266.6299|8300.2695|8665.7695|8746.75|8951.8203|9018.3301|9242.8203|9256.3301|9499.75|9311.8203|8903.1104|8670.4805|9030.4404|8743.1602|8994.96|8912.75|9884.8398|9964.6602|10045.3398|9818.9902|9877.4902|10067.0195|10192.9902|10409.7002
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||8016.2202|7926.21|7636.73|7461.3901|7460.7798|7396.4199|7380.8501|7419.54|7303.1699|7583.5698|7709.9199|7703.9399|7590.27|7478.5498|7457.0698|7355.4302|7189.9199|7200.8398|7075.1299|7046.7402|7002.0801|7006.5601|7007.1802|6929.23|6833.5298|6719.6201|6673.1299||6708.04|6715.1699|6683.77|6643.77|6673.46|6605.77|6663.3301|6518.1602|6638.5601|6736.7002|6758.75|6711.9399|6732|6530.4702|6490.3198|6339.2402|6339.5|6363.73|6254.04|6287.8999|6346.9199|6427.7402|6571.5698|6597.5801|6742.7202|6825.3101|6824.0698|6623.5498|6628.3501|6655.5898|6614.9399|6606.1001|6560.0898|6525.1499|6502.4399|6454.4199|6236.3501|6276.7798|6353.3398|6391.5698|6417.3198|6327.46|6296.1299|6401.9199|6313.6602|6391.6099|6490.8599|6373.4502|6222.9399|6181.7402|6163.1001|6154.73|6199.9199|6111.4902|6024.0898|6162.2002|6054.1201|6107.0498|5926.71||5784.73|5860.1299|5783.4199|5732.8599|5626.7998|5924.02|5868.5098|5594.6001|5731.8999|5639.8398|5424.8599|6151.6201|6334.6099|6543.2402|6634.1299|6859.4902|6953.27|7111.8501|7021.3999|6923.1802|6969.02|6904.6001|6791.9102|6776.2002|6720.5298|6721.4399|6808.6201|6740.02|6722.3398|6756.7798|6799.52|6824.9102|6778.4302|6843.6499|6825.0498|6898.25|6801.1001|6796.1401|6454.77|6355.4199|6186.1099|6460.8198|6891.7598|6864.8198|6912.8398|6840.1802|6854.6099|6848.3999|6838.4199|6802.96|6660.6099|6265.4302|6285.1099|6353.7998|6545.8901|6839.6602|6719.6201|6611.7598|6551.4199|6530.4399|6489.9199|6532.1299|6437.9902|6482.8301|6679.5698|6540.9702|6557.6001|7023.5801|7147.9902|7105.52|7095.6099|6964.7002|6853.1401|6908.6201|6941.3901|6992.4399|7032.4702|6962.9302|6875.5801|6735.6499|6832.0801|6732.7798|6708.4702|6466.2202|6447.3301|6435.4702|6336.9102|6388.4199|6400.8198|6363.1201|6067.71|6082.5498|6076.0698|6409.1401|6147.1401|5970.5601|5917.5498|5849.1401|5719.77|5654.73|5625.9702|5754.1401|5708.8999|5608.1099|5650.8799|5546.71|5548.9902|5617.9102|5737.48|5594.8101|5498.3901|5290.77|5278.9502|5388.6201|4959.98|4962.1602|5159.0698|5449.1099|5386.71|5256.1699|5633.48|5641.9302|5549.1401|5327.1001|5251.1699|5266.46|5133.8398|4804.8398|4711.1001|4619.7798|4608.8501|4883.52|4776.9502|5019.1602|4956.71|4890.1602|4998.2598|5025.1899|5058.6099|5058.48|5105.9502|5308.6499|5353.3901|5483.4399|5517.77|5630.1201|5654.8198|5775.5098|5609.0801|5270.9702|5238.1299||5243.1299|5487.7998|5474.5298|6027.7998|5931.1001|5926|5805.8701|5814.5|5969.3799|6058.3398|6154.23
00565|40038|/indices/qe-all-shares|INDICES:QA|3930.3899|3903.6799|3877.1899|3757.3899|3672.6699|3671.73|3659.3501|3662.6101|3664.6799|3609.4199|3730.6399|3780.8401|3775.99|3715.6499|3686.54|3697.1499|3647.2|3607.73|3557.3501|3525.8601|3510.1399|3501.97|3506.29|3508.0701|3479.9399|3461.1899|3395.3201|3368.99||3392.6499|3413.55|3389.28|3383.6001|3386.3301|3381.21|3396.28|3343.21|3392.05|3437.1399|3430.9099|3420.8101|3396.6899|3325.01|3299.8601|3234.29|3229.4399|3221.5701|3150.23|3130.01|3089.3201|3152.3501|3212.51|3211.3|3235.9099|3286.3799|3288.55|3190.1001|3185.8101|3202.1201|3199.6201|3197.6799|3148.3301|3097.46|3111.8701|3041.3401|2969.5901|2994.4399|3057.8501|3084.72|3058.3799|3015.73|2985.8401|3033.8899|2998.6599|3028.0701|3032.22|2976.1101|2929.76|2912.8999|2913.53|2899.5701|2900.5701|2865.52|2806.49|2863.6101|2823.22|2821.9199|2744.9399||2688.1899|2705.6499|2689.1699|2636.54|2582.6899|2671.5701|2626.7|2538.3201|2567.6101|2459.1399|2446.97|2766.1399|2841.51|2903.72|2949.74|3028.47|3088.3401|3151.27|3100.0701|3037.96|3084.47|3076.21|3019.8101|3027.55|2994.8501|2990.95|3026.1201|3012.8201|2989.3201|3005.97|3029.9299|3014.79|3007.27|3039.02|3025.6101|3047.03|3004.8401|2990.3301|2872.4399|2843|2783.49|2894.1699|3069.2|3089.5701|3105.5701|3077.02|3093.79|3082.6899|3061.4199|3035.27|2989.4199|2866.3999|2876.2|2913.3|3031.8799|3142.2|3145.49|3105.0701|3087.76|3058.55|3032.1699|2994.1399|2960.0701|2993.8|3061.0601|3002.23|3011.4399|3190.04|3206.6399|3184.1299|3186.26|3090.22|3052.3301|3034.76|3066.1899|3086.49|3071.26|3042.6001|3014.1201|2967|3014.8601|2977.8301|2977.25|2882.3301|2889.45|2881.72|2846.3501|2860.54|2848.9299|2845.3601|2739.45||2750.26|2865.1899|2759.47|2676.8201|2690.3999|2671.49|2628.5601|2584.3999|2583.22|2636.7|2607.4299|2559.1899|2587.54|2553.6499|2559.3999|2590.45|2701.8401|2620.96|2583.25|2542.0901|2519.49|2532.49|2366.9199|2380.3201|2447.73|2513.53|2457.77|2403.79|2580.98|2579.97|2565.9099|2478.8401|2443|2433.46|2354.8301|2191.9399|2138.1201|2113.53|2092.8101|2122.01|2159.78|2272.1201|2266.8601|2276.1499|2264.0801|2294.1101|2369.22|2357.9299|2371.22|2458.72|2484.6201|2526.6001|2560.52|2638.1899|2638.6001|2702.96|2648.6899|2531.3501|2480.4199|2581.2|2499.0901|2541.72|2509.02|2769.6499|2828.9099|2846.0901|2790.1799|2807.28|2866.23|2903.74|2948.49
00566|49677|/indices/karachi-100|INDICES:PK||44712.6484|44275.2305|45206|44509.5703|43846.9492|43808.8398|42715.4219|42972.0195|42752.7617|43735.6484|45544.9883|45717.2109|46184.7109|45213.6289|44442.2813|43046.25|44284.5508|43972.0898|44788.1719|46505.1289|46309.8594|46874.6406|46869.1016|46672.1914|46928.1602|47047.1406|46925.1602|47686.5|47388.4219|47034.9492|46902.3789|47476.3789|48022.7188|47725.9414|47126.2891|45914.9805|45174.6719|45174.6719|43630.0703|44151.6914|44363.3984|44758.3398|43471.1914|44197.8984|44735.5898|43788.0781|42689.4219|45087.6289|45205.4805|45808.3594|45731.8789|46188.25|45868.0391|45545.4297|45529.4805|44434.8008|43203.6797|42757.4883|42470.3984|41948.3516|40669.8516|39314.2813|40126.8008|40262.2188|38778.6797|39275.4297|40077.8984|39645.7305|38568.9492|39905.6602|41416.8984|42091.9688|41610.7305|41016.5586|39473.1094|39240.0703|39828.9102|39258.4414|37607.6211|37259.1719|36190.3984|35002.1094|33719.5117|33071.3594|33369.9102|34350.4219|33820.0898|33598.3984|33757.3711|33126.1484|33159.0508|32131.0801|31893.5703|30928.1602|30503.2695|27467.3496|27046.7109|28452.4395|34266.9102|37983.6211|36918.2188|40047.9297|39084.8594|40046.4805|41548.0391|42144.4688|42805.7305|41173.9492|40689.0195|39455.3281|40414.3594|40172.3203|39287.6484|37535.8906|36953.9609|35978.1602|34377.6094|33572.3594|32960.6484|33667.8008|32947.2188|31929.6191|31272.0605|31475|30467.1992|29468.2891|29559.8203|28670.9805|28691.7891|29332.8008|31434.1406|32031.9805|31901.2793|33599.4805|33825.8516|33409.5|34522.4102|34267.5898|35425.3203|34900.0703|32352.4004|33005.9883|34646.9688|36071.1016|36136.1094|36419.3594|36464.8516|37307.1406|38039.6914|38161.7188|38187.4805|38866.6914|37330.3789|39688.75|40218.3711|40790.6016|40261.3906|39345.1289|38780.3711|37621.2383|36802.3984|36918.6602|37845.4219|37767.0117|37779.6719|40339.9297|40655.0781|40760.5898|40755.7891|40556.4492|37582.6914|36274.25|37405.3984|39030.0313|40383.2305|40255.2305|40339.0391|40793.6992|41626.6992|42280.5391|41750.5391|42453.8789|42097.0703|40418.1797|39330.8789|38561.3086|40028.6406|40900.7383|41561.7617|43143|42832.9414|41872.3398|41591.4414|41458.1211|43386.6289|44467.4414|45191|45122.75|46036.2305|45413.6914|44784.8086|43311.8516|43011.8594|42860.9805|42606.8789|42384.1797|42859.8516|43286.2383|43996.4219|44121.9688|42270.3789|42566.5117|40169.6211|39293.3711|37768.25|37736.7305|38431.7813|39462.7109|40082.6992|40585.5391|40928.2695|39557.1211|40903.6992|39978.3984|39478.0508|39869.8789|42101.6797|42489.6914|41024.5391|40686.0898|40842.5|41062.7305|42347.1914|45261.25|45911.7383|44235.9414|44173.4414|43027.1484|44328.1992|46115.6016|43826.6719|46733.6992|48705.8594|47491.6484|50803.7813|50666.1289|49932.1289|48490.4297|49238.0508|46048.0703|47543.0898
00567|977729|/indices/kmi-all-shares|INDICES:PK||22112.6699|21883.7891|22350.1191|21975.25|21668.9199|21653.3691|20806.4004|20809.1895|20702.6191|21339.2305|22049.3301|22133.5|22491.8809|21992.3008|21796.0801|21093.1895|21594.0605|21236.5801|21708.6406|22814.4707|22943.8496|23230.6992|23072.8008|22828.2598|22990.6699|23001.4609|22914.3008|23375.9707|23186.3906|23009.8691|22951.6699|23300.6699|23632.4004|23458.6504|22924.3594|22391.8105|21846.8594|21846.8594|21318.5293|21416.9395|21452.0703|21916.6094|21398.5703|21685.9199|22056.8906|21677.3594|21154.5195|22451.2891|22631.6191|22767.8906|22710.3691|22606.7695|22427.8691|22273.6895|22515.0605|22098.4609|21499.4805|21203.2305|21023.4395|20647.2793|20117.5098|19319.1699|19726.5801|19813.2109|19039.3594|19286.6406|19785.4707|19606.2793|19129.1094|19826.5391|20576.75|20954.7695|20829.3398|20270.3008|19353.8398|19321.8809|19406.6309|19091.3691|18539.5508|18510.1602|17951.4199|17473.1992|16825.7695|16454.2793|16635.9395|17059.1406|16898.9707|16766.1191|16773.7598|16231.2695|16238.5703|15443.4199|15216.8799|14737.5195|14548.0996|12950.5098|12842.71|13526.4404|16019.5|17447.5605|17026.5605|18418.8105|18069.6602|18581.4004|19536.4004|19668.7598|20092.3008|19402.6406|19309.8398|18596.0195|19082.0195|18773.4004|18371.6191|17738.3203|17452.4199|16908.6309|16248.8799|15914.8096|15570.9102|15917.3701|15368.04|14927.54|14586.7402|14594.6201|14113.4502|13590.2695|13592.21|13411.9404|13409.4199|13707.8604|14611.0195|14813.4004|14784.4102|15680.7197|15975.0703|15787.6201|16205.5098|15984.7402|16546.1309|16351.7197|15046.71|15481.0596|16332.6504|17191.6992|17358.0293|17592.2109|17519.75|18060.5195|18213.8008|18297.6504|18431.9004|18881.9395|18292.5605|19368.1992|19495.5605|19743.9902|19377.5293|19221.5508|18893.6191|18304.2305|17964.9297|18039.7598|18473.4707|18569.4395|18394.7207|19611.8594|19903.4199|19916.6309|19983.5195|20143.4609|18653.5508|17822.5391|18331.5391|18999.2695|19663.1191|19748.4297|19594.5391|19799.5293|20387.8203|20791.0996|20518.2109|20754.6699|20666.3203|19769.7109|19391.1504|19130.9492|19870.4492|20246.2402|20637.5098|21342.4102|21386.2598|20858.8496|20909.7695|20934.5508|21839.5508|22127.2793|22416.5605|22440.0508|22907.8809|22620.1504|22140.9707|21667.0293|21446.6309|21380.3496|21110.4902|20946.1504|20985.6406|21515.2305|21641.8691|21572.8105|20781.9492|20942.1406|20197.9297|19792.6406|19337.2109|19502.2402|19696.5605|19902.9707|20168.9199|20510.5098|20613.2207|19881.8809|20255.6895|19866.5898|19668.5801|20029.7793|21104.4805|21148.7402|20457.6191|20419.6895|20252.3594|20282.8008|20815.1406|22420.5391|22823.5703|21689.8008|21354.1602|20997.5898|21516.8398|22426.9395|21473.8691|22799.7305|23868.1309|23297.0898|24593.8691|24482.8594|23808.3809|23379.5|23729.0703|22285.2402|22911.4805
00568|29146|/indices/ftse-pakistan|INDICES:PK||864.39|868.74|862.44|847.24|831.4|841.99|837.13|831.2|817.55|819.3|848.01|842.43|864.72|851.82|848.79|799.07|795.35|814.77|832.33|863.17|858.65|878.8|888.92|894.76|898|906.63|902.05|923.74|917.53|909.52|906.14|931.27|942.08|934.67|954.51|904.66|886.33|906.21|894.5|889.66|884|889.3|877.66|900.82|923.98|913.73|889.93|931.41|939.15|961.29|972.62|992.93|995.8|1007.78|1022.92|1006.63|955.5|963.34|964.83|928.68|935.73|900.67|910.04|913.59|880.08|910.04|950.02|941.73|926.78|947.87|970.77|996.29|1000.7|1002.16|982.99|990.38|987.84|989.99|987.27|962.42|945.55|911.95|887.28|882.19|881.18|903.38|917.22|898.1|902.21|868.17|872.07|847.95|823.35|825.32|808.38|739.34|742.34|786.99|943.45|1056.39|1080.51|1178.08|1140.59|1156.46|1213.38|1251.25|1264.21|1202.99|1189.73|1172.3199|1189.34|1128.13|1117.08|1083.5|1068.45|1081.78|1053.04|1020.71|1003.22|1024.01|1024.1899|987.4|959.11|979.77|918.14|879.87|868.43|903.14|871.39|897.3|984.33|1008.57|989.24|1020.12|1013.9|1002.43|1059.04|1044.89|1074.1899|1068.63|1047.0699|1058.98|1086.62|1112.59|1143.5|1135.24|1135.64|1164.83|1191.84|1179.47|1175.54|1191.92|1194.91|1231.87|1227.8101|1247.67|1247.5|1218.24|1177.9|1098.4399|1045.41|1040.05|1076.72|1120.59|1130.9399|1164.24|1163.59|1182.21|1203.08|1238.99|1131.53|1140.84|1164.2|1206.8|1240.3199|1217.65|1222.65|1229.42|1241.1899|1262.84|1253.97|1274.0601|1279.11|1249.6801|1245.16|1223.74|1239.52|1263.39|1279.72|1341.05|1324.05|1293.47|1286.67|1285.73|1323.5|1332.45|1366.72|1359.17|1428.65|1405.51|1396.67|1335.8|1330.76|1326.72|1332.8199|1341.14|1315.33|1329.0699|1334.25|1362.47|1328.48|1341.36|1298.74|1229.9301|1184.17|1180.5|1164.02|1188.78|1215.75|1209.1801|1226.29|1151.26|1185.58|1173.92|1152.62|1157.98|1205.74|1228.2|1157.83|1119.89|1158.83|1271.01|1262.74|1317.99|1364.39|1391.12|1364.4399|1303.15|1306.77|1327.24|1294.8101|1366.3199|1442.5|1447.88|1578.14|1539.42|1544.99|1451.58|1463.75|1409.39|1443.21
00569|49679|/indices/karachi-30|INDICES:PK||17619.3008|17427.7305|17805|17455.3691|17203.3301|17257.9199|16643.6309|16603.7109|16462.8809|16836.5391|17617.9102|17706.9102|17933.4102|17667.5801|17323.3809|16780.6992|17418.5801|17256.9004|17648.3105|18448.0098|18490.1699|18788.2695|18781.1406|18666.4492|18725.9902|18808.1699|18771.8809|19127.9395|19002.8105|18898|18845|19054.4004|19359.5508|19317.3203|19299.4805|18719.1504|18469.8691|18469.8691|17832.7695|18059.0098|18144.2305|18325.1895|17830.75|18126.5195|18372.4297|18149.3691|17753.4492|18766.5|18804.6406|19104.5|19068.5605|19174.3691|19060.9805|18951.0508|19056.3496|18584.0098|17949.2793|17808.5605|17730.1504|17542.6797|17078.6094|16544.5605|16873.9609|16914.1797|16276.2197|16474.0293|16862.25|16719.5703|16339.4199|16894.5508|17468.1191|17839.7305|17646.4902|17672.6406|17086.2305|16979.3496|17216.5293|17070.0195|16315.3604|16117.0596|15693.71|15156.0498|14565.4297|14296.1797|14393.5098|14950.3604|14687.5498|14610.4297|14725.4199|14539.7998|14565.3496|14069.96|13927.0498|13633.5195|13489.6904|11928.3701|11717.9502|12267.2402|15036.6396|17337.6406|16956.1309|18475.6895|17985.5195|18403.8203|19115.9805|19493.2793|19818.4102|18957.4609|18633.2695|18015.9609|18471.25|18287.6309|17958.0605|17265.4199|17021.6797|16745.2207|16044.6904|15684.0596|15367.21|15673.3096|15440.0996|14948.5801|14577.5303|14758.0498|14271.7695|13794.8301|13876.6104|13348.4902|13347.0898|13735.75|14925.75|15242.1396|15072.3701|15872.29|15860.5801|15686.8496|16312.1699|16135.5498|16739.6094|16558.2402|15299.2402|15709.4297|16348.4805|17051.6309|17149.0605|17279.9609|17193.1797|17642.8301|17987.0996|18019.7891|18093.5801|18543.5801|17950.4902|19094.3594|19240.9902|19524.8105|19319.3496|18789.4102|18491.8008|17647.5391|17066.7305|17242.9199|17871.0898|17967.2598|17962.6699|19243.0801|19330.0703|19438.2695|19616.7793|19586.2305|17989.1797|17597.3008|18205.5195|18939.4004|19654.0898|19663.1895|19728.7695|20050.2109|20458.4805|20849.0801|20556.4395|20967.5293|20759.6895|19932.5508|19294.4395|18906.0508|19600.7598|20078.2109|20438.8203|21232.0391|20939.9297|20463.1797|20308.5293|20221.0801|21203.1992|21823.6602|22280.2305|22234.2402|23023.1895|22701.4004|22410.8691|21509.7305|21504.8496|21510.4102|21313.2695|21078.3398|21400.1992|21594.7598|21981.2793|22229.6797|21317.9805|21446.7402|20065.5098|19630.5508|18784.0996|18793.2695|19096.0801|19847.2793|20212.9199|20526.6699|20854.3906|19963.6992|20693.6699|20266.6191|19935.2402|20197.1094|21496.2695|21778.8203|20930.9102|20675.7695|20855.25|21126.5898|21752.9102|23331.0293|23799.9102|22923.2109|23006.8691|22274.4805|22965.3594|24038.8008|22762.2695|24216.3809|25482.5|24689.6406|26818.7695|26738.6406|26490.7305|25550.6191|25964.9395|24333.3105|25188.5898
00570|49678|/indices/karachi-all-share|INDICES:PK||30631.4805|30434.5508|31020.4902|30667.7793|30036.4707|29993.6406|29320.1895|29414.4902|29353.7402|30135.2305|31121.0391|31205.0898|31596.7891|30974.1797|30601.6992|29692.5898|30369.8496|29979.2109|30623.5703|31939.4102|31903.75|32173.7695|32062.5391|31931.4492|32180.6895|32163.1094|32079.4297|32525.4707|32298.5098|32185.3809|32140.9492|32493.0801|32715.6191|32370.4902|31703.75|31068.5996|30475.4805|30475.4805|29719.1699|29912.3809|30131.5293|30430.9395|29683|30165.2598|30672.8105|30013.0508|29347.0703|30952.0703|31230.1992|31552.6895|31517.2109|31972.2402|31840.9199|31621.3301|31798.2598|31154.7598|30385.8203|30131.75|29770.5801|29399.6191|28645.2695|27726|28240.8809|28266.7598|27376.1191|27743.3105|28437.0293|28120.2402|27536.0508|28483.4102|29418.1191|29946.1406|29569.8906|28807.8398|27708.1895|27675.4609|27922.5293|27559.2598|26718.3398|26576.7793|25841.8203|25087.0195|24156.3203|23835.0195|24039.0801|24614.0195|24402.4004|24237.3203|24208.0195|23606.5|23568.4004|22720.8301|22591.1699|22036.5195|21908.2207|20175.6309|19943.4609|20897.1797|24473.0098|26289.3809|25780.3809|27758.5391|27470.3809|27983.6191|28945.1895|29308.7598|29779.4609|28882.75|28936.1504|28297.2207|28735.9102|28695.1602|27838.5195|26599.9902|26308.3398|25730.6191|24729.6992|24408.5098|23906.3691|24372.4609|23913.4492|23328.8301|22990.0391|23038|22485.7598|21939.5391|21953.0996|21357.6309|21356.2109|21629.3594|22850.5|23350.7207|23502.5898|24600.5801|24903.4805|24665.6191|25214.5801|25177.5293|25844.6992|25475.2598|24032.2695|24345.3301|25643.3301|26502.2402|26488.3301|26676.1699|26862.7793|27218.4297|27833.9902|27978.0801|28109.0703|28471.7891|27449.3496|28798.6504|29164.8105|29600.1797|29313.2305|28940.2793|28597.0898|28039.8906|27746.7695|27655.3301|27953.5605|27796.4297|27834.6504|29181.3906|29351.75|29629.3203|29668|29667.8105|27818.6094|27045.3906|27667.1309|28746.5195|29480.75|29548.1602|29557.8301|29978.3203|30381.6309|30627.5508|30313.0703|30857.4609|30605.7109|29462.7793|28775.0703|28386.4707|29350.2305|29683.4707|30118.2305|31381.9004|31306.1504|30582.2793|30418.3809|30322.0996|31539.4609|32243.5703|32727.0996|32592.7598|33059.1406|32707.8398|32213.1992|31528.3008|31231.4297|31134.2891|30958.4102|30748.2793|30946.1504|31394.4102|31653.0605|31597.0898|30481.4707|30797.3906|29512.8496|28941.3008|28135.4492|28052.8809|28504.5098|28725.8496|28860.2207|29023.4395|29217.9609|28495.9805|29094.1191|28766.8008|28508.8301|28780.1992|30072.8906|30237.0098|29375.4707|29246.4004|29229.1094|29340.4902|30093.6699|32061.0195|32507.1191|31249.5|31010.9102|30373.7305|31184.25|32107.8008|30823.5|32637.5898|33775.0898|33099.0117|35154.6992|35001.3906|34202.4219|33470.9102|33761.5|31687.8105|32568.5195
00571|945503|/indices/karachi-meezan-30|INDICES:PK||72618.6719|71727.9609|73650.2969|71572.3281|70506.2578|70777.9297|68487.8516|68647.9063|68335.9219|70216.1094|73390.7734|73693.1328|74486.0703|72699.2578|71272.3828|68736.6797|71099.4766|70073.1328|71109.3984|74658.7109|75375.9609|76769.0078|76112.0781|75089.2266|75704.4297|76253.1484|75873.3516|77524.5469|76662.4922|76062.3203|76214.2422|77441.6719|78718.9766|78131.1328|77172.6016|75105.6563|73136.1172|73136.1172|70606.3594|71297.0391|72036.4219|73660.0469|71976.7266|72256.6328|73440.1016|72524.6328|70448.8984|74910.3125|75071.5234|75470.7734|75263.2969|74119.9609|72850.1875|72508.6172|73648.5|72323.3281|70490.1875|69505.8984|69018.6328|67636.75|65376.7383|62512.8594|63908.6719|64144.9688|61444.3281|62201.8281|63511.4219|63085.8906|60935.8398|63105.3086|66186.0703|67386.0625|66745.75|65322.3711|63243.8906|62993.7617|63732.4609|62416.3281|59947.6094|59682.25|57654.3711|56303.4492|54181.8281|52403.1289|52784.8594|54949.1914|54571.7891|54595.2188|54914.7383|53723.5195|53807.3398|50969.3398|50066.3398|48516.8906|47864.2383|41520.1719|40992.8281|43442.8203|52192.6094|59433.3086|57413.1016|63253.8516|62064.7695|63777.8008|66956.8906|67921.8984|69718.1406|66830.5625|65801.5078|63196.9414|64948.7617|63564.5898|62270.5117|60634.6016|59742.8516|58944.3516|56081.1289|54640.3594|52995.6406|53964.3789|52627.5781|50856.9297|49478.4219|49693.4297|47795.3984|45856.8594|46015.1602|44700.6406|44776.7813|46179.7891|49460|50220.8594|49774.5117|53190.6094|53949.8008|53221.5781|55075.5313|53747.9297|56409.6992|55898.0898|50102.4688|51809.4219|54294.5898|57765.3789|58690.75|59528.7109|59128.9102|61103.7188|61747.3906|62226.6797|62579.6094|64340.8398|62364.5|66564.9219|67261.4609|68193|66970.1328|66103.3125|65150.5898|62439.8906|60538.1602|61261.1016|63506.1016|63530.7617|63084.5117|68235.4219|69653.3203|69601.7266|69798.5078|69940.4063|63555.6992|61232.8711|63228.8594|66018.5|68304.2734|68315.5313|67972.2891|68641.8672|70719.5313|72434.9609|71281.4375|72377.8125|72035|67250.2969|65161.5117|64695.2617|67400.1875|68821.4219|70504.0391|72940.7031|72907.6797|70486.0625|70486.9297|70479.0234|74389.7734|75478.8516|76662.9609|76769.6328|78542.6719|77423.0078|75726.0469|73793.8906|73007.9922|72725.8984|71722.9219|70872.1094|71448.2578|73069.9219|74486.4219|74574.3203|71331.4063|71873.4531|67947.5391|66437.9688|64065.6914|64697.2383|65555.0313|67255.7813|68869.6875|69847.0234|70584.5313|67166.6406|68851.6094|66567.9063|65420.6992|66433.6797|70929.1875|71798.6172|69144.6484|69341.7578|69018.3438|68181.3125|70822.3594|76958.7813|78960.6094|75108.2891|74686.0391|72676.5703|74491.9531|78550.8438|74267.0313|79318|84131.4219|81197.7031|86418.1875|86251.7188|84705.8125|82806.3984|84302.0625|78750.6719|81374.25
00572|14770|/indices/bet|INDICES:RO||12377.0801|12767.3496|13156.9502|12986.4502|12591.8203|12278.9004|12184.4902|12379.5|12050.0898|12177.2197|12519.1602|12772.5098|12605.0898|12605.0898|12636.0098|12709.3096|12590.5801|12440.96|12144.4004|12223.6104|12292.8301|12177.3096|12085.5996|12032.4404|11828.2695|11733.04|11791.8096|11831.1396|11837.9199|11830.9004|11826.3701|11409.1104|11508.3799|11264.75|11420.4297|11304.5098|11579|11546.9004|11342.04|11201.21|11089.5898|11116.54|11203.7402|10927.6104|10821.54|10742.5498|10479.8496|10201.8496|10188.4404|10341.8896|10441|10306.4697|10230.25|10166.3701|10073.4102|9780.9199|9685.2598|9472.79|9521.1602|9445.1797|9269.1797|9069.2803|8853.71|8808.3301|8499.3398|8495.21|8756.9404|8765.21|8841.21|8867.4297|8869.6904|9115.8799|8993.7998|8850.0195|8725.1201|8678.8301|8572.6904|8374.9902|8377.8896|8488.5996|8416.8701|8414.9805|8566.8203|8544.5098|8426.46|8338.2998|8701.0801|8588.46|8166.6099|8112.1099|7960.1401|7917.7202|7721.9302|7932.8701|7525.6001|7408.1602|6936.3701|7016.5801|7623.04|9113.2695|9121.2695|10074.21|9980.3398|9893.3799|9937.7402|10076.4297|9938.0098|9832.5898|9919.4297|9868.8604|9848.0703|9765.6299|9870.3301|9718.4902|9686.0801|9679.5098|9575.1504|9518.8896|9539.9102|9510.6602|9441.5195|9405.9199|9425.9199|9230.9004|9204.2305|9216.5098|9008.79|9026.7998|8957.0098|8961.8496|8956.3799|8914.0098|9012.2197|8823.04|8773.9902|8588.25|8481.4805|8475.8096|8446.2803|8189.1299|8055.5801|8070.3398|8270.8896|8392.9199|8345.96|8225.1797|8202.21|8045.3799|7913.8599|7861.8301|7834.04|7656.6401|7617.8999|7657.0801|7338|7026.9199|6896.3901|7013.8701|6771.6802|7239.3301|7376.6602|6925.0601|6961.8599|8537.3301|8656.3096|8477.4004|8464.1299|8522.46|8563.3701|8412.3604|8402.5801|8391.9805|8336.0098|8412.7197|8326.1602|8156.4702|8158.5098|8274.54|8260.0498|8172.29|8072.6201|8071.0098|7972.0801|7898.0898|7848.1099|7833.8398|7751.77|7897.9702|8054.5498|8160.8101|7996.7002|7961.0898|8238.0898|8376.3203|8735.8701|8695.3398|8741.9697|8871.04|8799.9297|8698.2002|8638.3398|8561.0596|8475.2197|8335.2598|8314.8604|8257.6201|8002.5498|7842.5498|8227.4404|8330.3496|8173.0098|7938.9502|7753.7402|7706.52|7603.3101|7413.9502|7636.4702|7722.0698|7751.7998|7688.6899|7712.7798|7740.3999|7837.6802|7933.48|7981.8101|7795.71|7838.0601|7843.8799|7862.1499|7767.04|8019|8297.9199|8250.71|8287.0498|8276.5498|8303.0303|8132.73|8044.79|7769.5498|7792.2998|8308.04|8386.6699|8502.46|8633.8398|8425.1797|8397.9199|8250.6396|8194.0801|8166.7598|8162.0601|8186.8599
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||1083.53|1117.49|1150.73|1137.28|1104.7|1079.1801|1073.84|1092.25|1064.88|1075.99|1105.84|1127.8199|1119.46|1119.46|1120.24|1124.55|1114.29|1102.49|1074.12|1081.05|1079.45|1072.24|1063.71|1059.28|1043.83|1036.4301|1040.34|1044.92|1049.61|1049.28|1049.08|1013.24|1020.34|995.82|1005.99|997.61|1017.31|1017.81|1004.63|991.63|983.46|986.14|991.48|970.16|960.09|957.36|935.58|912.44|908.57|919.42|926.77|917.08|908.78|903.04|893.44|869.88|862.96|842.85|844.22|837.04|821.24|805.45|788.11|784.6|760.79|760.34|782.91|782.04|794.79|798.82|800.99|822.64|813.46|802.87|792.04|787.84|779.07|764.25|765.24|773.59|769.12|768.88|780.09|779.2|773.8|765.1|799.29|786.51|752.64|747.27|732.2|726.05|709.76|726.45|692.35|682.7|642.1|640.15|692.09|834.86|835|929.1|921.63|912.71|917.76|933.4|913.12|901.05|909.55|905.03|901.05|893.74|902.68|890.42|878.1|875.53|866.54|862.42|861.24|857.96|853.29|849.3|853.99|834.4|830.44|830.84|815.78|815.76|810.76|810.31|810.87|807.7|815.03|799.88|794.43|779.21|772.43|770.4|767.14|740.73|731.55|733.28|749.23|761.15|756.94|747.6|747.45|734.88|723.47|721.71|718.61|702.95|700.1|705.81|679.19|652.58|640.6|651.6|627.48|668.96|678.32|638.1|642.71|776.79|786.24|772.92|770.42|777.08|777.11|765.41|764.73|766.36|761.28|768.52|763.62|751.37|751.95|765.2|763.27|756.15|747.73|750.83|742.17|734.8|730.17|732.56|726.78|737.81|747.88|759.09|736.44|730.31|758.75|773.02|806.56|802.37|808.68|821.89|816.95|809.87|806.99|800.23|797.61|785.85|783.92|779.03|758.38|742.56|781.53|789.84|775.55|754.16|736.6|732.1|723.01|704.68|725|729.68|733.42|725.97|724.03|725.26|728.56|737.63|739.64|727.21|732.99|733.68|730.46|720.67|738.99|758.84|752.86|755.64|751.49|753.15|738.48|730.95|707.59|709.82|753.14|758.84|767.92|774.38|757.31|754.12|739.03|734.27|732.42|732.15|734.58
00574|38014|/indices/hungary-stock-market|INDICES:HU||50796.5898|51535.4492|51954.6016|50723.5898|49600.8281|48861.3711|49894.6211|50625.9805|50831.1602|49777.8516|51039.7695|52117.7617|54225.2813|53645.5313|54266.0313|53735.4414|52411.3281|51191.0313|50701.5|52070.3789|52090.5391|51023.2695|50582.6719|49971.0508|49610.1797|48511.9805|46726.2188|46984.2383|47099.5|47197.8203|47196.0391|47564.6602|48070.4219|47669.6602|46011.1211|45713.1719|44983.6016|43535.5313|42892.8281|42639.7695|41758.7188|42134.5117|43738.6602|44144.0313|43376.7891|43471.6914|43243.3086|42330.1602|42551.3906|43470.6797|43258.3086|43513.8008|42624.0703|43501.3906|44027.3516|42010.2891|41215.7813|40083.8008|41203.0117|38968.6992|38571.6719|37890.2617|37092.4688|34547.3594|32311.1895|31894.4004|33186.3906|32886.1797|33261.4805|31931.5703|31779.9102|33564.4688|34528.9414|34398.4297|34842.5117|36043.5586|35850.6094|34252.9883|34456.2617|35000.4414|34868.7617|35151.1719|35113.6211|36317.1914|36823.8789|36118.3086|35828.7617|35056.5508|34046.1289|33837.8281|34240.8203|32978|31373.1094|32209.1992|32213.0293|31052.8496|29491.6797|28980.9297|32173.3809|40231.1094|40126.0586|44904.7695|44261.5586|43048.5586|43072.0781|44038.6992|44135.9883|44201.1211|45794.2695|45399.2891|44833.2305|44117.6211|42927.6016|43546.9219|43314.5391|42945.7109|42301.1914|41890.1406|40730.0898|40038.6484|39329.4219|39416.7695|40289.1914|40095.75|39798.6797|39047.1211|38672.0898|39238.9688|39863.6094|39832.5703|40215.9219|40914.3984|40625.5508|40167.6602|40279.6406|39928|40284.2813|40249.8086|40596.8984|39929.7617|39439.4297|39743.4102|40994.1797|41759.8594|42580.6914|42610.4414|41727.0703|41652.7617|41267.9219|41340.5391|40283.1992|40203.0391|39998.3398|40185.0391|39597.1406|39614.6797|40452.1719|40687.75|40368.5313|39932.9414|38805.9492|38887.5508|39070.6484|39110.3594|39229.1719|39253.0781|38917.3789|38061.7891|36984.4102|35944.8086|35805.3398|36344.5|35899.4883|36555.9297|35556.2305|35448.2891|36014.2891|36682.5781|36186.0508|36029.9219|35454.6406|35857.0117|35502.6094|34910.0117|34372.0703|34975.7695|35730.8906|34971.0781|34905.1016|35680.3516|35955.0117|34549.2188|35338.0195|36754.8398|36569.9609|37596.6602|37595.2891|38050.6406|37787.3789|36947.1797|36783.3086|36702.8008|38347.75|36916.7695|36939.1797|38089.5898|38111.5898|38050.1914|39558.8281|39934.7695|39362.7891|39387.6992|39287.5|39001.7617|38516.7305|37400.9102|37444.4883|38155.7813|39050.8594|38599.5508|39435.2383|39609.8594|38884.6719|38791.6914|37766.3203|37290.6484|36949.9609|37949.7305|37579.3711|37351.8984|37109.4102|36886.4883|36662.8516|36499.1914|35680.5781|35165.6602|35236.6992|35474.8008|34678.4805|35065.7617|35511.3203|35170.5898|34818.3906|33955.3516|33957.5391|33835.9102|32614.3496|31963.5508|32876.5586|32288.3105|32194.4297
00575|49598|/indices/bumix|INDICES:HU||4095.27|4245.2998|4364.6602|4230.8799|4148.2402|4170.3999|4147.21|4248.5098|4243.9302|4208.6099|4214.6201|4186.6699|4306.3701|4359.02|4343.0498|4316.3901|4230.3701|4322.2002|4214.1201|4384.0898|4276.4902|4071.95|4005.8401|3986.77|3919.97|3906.3401|3880.8899|3859.02|3821.3799|3797.52|3755.03|3737.3101|3709.75|3653.5801|3671.22|3653.77|3667.2|3665.55|3682.24|3732.9199|3710.3899|3722.1399|3753.3101|3741.75|3734.3101|3705.05|3658.1399|3590.55|3667.71|3716.47|3708.1899|3687.28|3660.2|3727.9299|3691.46|3607.74|3551.51|3421.4299|3420.25|3387.3799|3418.5701|3351.23|3244.74|3092.01|3114.0901|3041.73|3268.6799|3307.53|3332.1001|3260.5601|3190.4399|3347.5601|3387.75|3408.8101|3461.8|3553.4399|3480.4199|3364.1299|3391.73|3400.5601|3322.6599|3338.2|3360.96|3429.54|3486.8799|3413.9299|3540.22|3469.3701|3320.8501|3232.48|3256.4299|3264.98|2991.3|3185.3201|2923.28|2699.96|2474.8401|2385.78|2567.75|3340.1201|3281.6599|3679.27|3595.1299|3562.78|3573.1201|3673.01|3731.8701|3762.3301|3807.6201|3764.3701|3751.1101|3744.26|3805.02|3842.4399|3927.1001|3872.8501|3877.6599|3878.6499|3893.8899|3870.1001|3869.1499|4164.5898|4253.1201|4308.6899|4214.4399|4171.04|4094.9299|4225.0601|4254.4102|4313.8198|4222.71|4285.2002|4356.96|4373.4102|4460.7598|4332.5898|4219.46|4157.6401|4186.23|4157.0801|4111.6201|4095.51|4253.2002|4329.8501|4304.4302|4368.8101|4301.9502|4339.7998|4071.04|4059.22|3937.71|3937.3999|3792.1299|3799.0801|3763.48|3862.6399|3892.3799|3927.8101|3880.6101|3842.99|3757.71|3697.6001|3660.76|3776.0801|3742.04|3848.6599|3779.8301|3645.6899|3613.5701|3622.0701|3520.01|3521.3101|3562.3999|3530.74|3562.72|3519.5901|3606.98|3674.01|3667.46|3693.3701|3657.76|3757.8799|3799.1599|3744.0801|3805.6499|3924.1001|3964.9399|3972.5601|4002.9299|4071.9099|4081.5|3990.3101|4070.51|4149.6499|4134.0298|4207.4199|4128.96|4208.2798|4028.9099|3888.27|3764.8899|3721.74|3829.79|3549.6899|3957.79|4133.29|4100.0601|3921.9199|3839.2|4123.9902|4079.54|4308.2002|4276.2998|4131.8599|4141.98|3933.3899|3811.9199|4044.27|3945.1101|3655.1399|3641.8101|3344.52|3257.9199|3142.3701|3060.97|3032.1201|2984.04|2981.6299|2898.8201|2879.01|2860.3401|2881.9199|2764.46|2716.73|2700.6499|2620.1101|2701|2657.6299|2580.76|2475.6299|2402.23|2257.3999|2214.1799|2073.72|2071.48|2052.55|2033.54|2032.74|2037.75|2021.9399|2023.55
00576|28888|/indices/ftse-hungary|INDICES:HU||4920.2402|5025.1699|5047.73|4955.52|4761.6899|4664.1299|4867.7998|4942.4399|4965.9902|4888.3701|5024.04|5149.8799|5306.02|5258.4502|5308.1602|5326.4302|5205.9102|5006.3398|4966.23|5137.3301|5175.5498|5063.4199|4941.4102|4869.4399|4823.6699|4814.2202|4566.3599|4626.8799|4577.7798|4623.1001|4622.98|4729.4702|4733|4763.5898|4562.71|4510.8799|4408.71|4291.8501|4153.5801|4157.3101|4067.8999|4059.6799|4181.4702|4213.9902|4173.3501|4167.4302|4135.7998|4109.2202|4091.55|4172.75|4132.8198|4202.6001|4119.0498|4180.0498|4230.7402|4070.98|3982.4299|3906.1299|4031.97|3736.5601|3688.25|3652.26|3581.4399|3536.9099|3162.47|3041.8|3151.23|3090.6399|3136.9299|3031.6799|2954.6299|3160.4299|3278.96|3220.23|3265.95|3400.6201|3426.8799|3237.6001|3274.8101|3341.04|3344.6699|3376.4199|3368.1799|3477.0801|3551.3501|3464.3|3368.8799|3266.3601|3245.6499|3111.77|3187.4199|3016.5801|2868.9099|2911.3301|3013.4099|3011.8999|2923|2767.8999|3095.1499|4062.6899|3959.4199|4489.6602|4375.5|4278.8501|4232.3901|4326.9702|4337.9702|4395.21|4565.4502|4558.6201|4471.3701|4392.3398|4250.1802|4298.27|4264.3101|4218.8101|4202.8701|4123.4102|4037.78|3957.8999|3825.23|3806.3|3899.95|3916.8101|3851.8501|3770.0801|3715.8501|3796.9099|3836.71|3789.5|3838.3899|3919.25|3888.3701|3832.76|3817.3799|3755.3201|3819.6201|3895.02|3959.5|3888.75|3844.5901|3886.73|3992.8999|4055.1399|4171.1802|4171.1802|4065.3601|4070.5801|4021.1699|4106.23|3933.1101|3892.3101|3882.6899|3902.76|3819.6799|3800.79|3898.75|3909.1899|3888.6699|3901.6899|3753.54|3733.1699|3797.4099|3759.75|3768.8401|3797.2|3743.6299|3660.4099|3589.49|3420.23|3403.71|3462.3501|3389.2|3489.0801|3372.97|3377.5801|3405.8701|3488.01|3467.3899|3409.8999|3369.8601|3422.0801|3388.6101|3305.3401|3277.04|3292.4199|3367.8401|3294.48|3259.27|3341.8899|3436.2|3260.3701|3356.3101|3492.73|3494.54|3629.77|3683.9099|3688.5701|3667.51|3649.79|3615.9299|3635.8999|3780.8201|3623.6899|3602.3|3716.3301|3730.8899|3718.6899|3864.3601|3898.5701|3787.0701|3782.3101|3770.4199|3722.26|3695.8401|3572.55|3563.8899|3611.98|3714.5|3657.8999|3742.72|3810.3501|3789.02|3768.6499|3681.21|3637.8899|3568.9199|3681.1399|3675.0801|3633.8|3655.3|3586.0801|3555.98|3542.9299|3455.3101|3398.47|3408.03|3446.1399|3334.6001|3374.77|3425.5|3395.49|3351.73|3294.5801|3318.01|3313.01|3216.6399|3140.7|3232.3401|3190.5601|3159.21
00577|49601|/indices/htx-(eur)|INDICES:HU||4478.52|4567.8501|4594.8999|4364.0801|4271.6001|4264.6499|4292.71|4400.79|4407.54|4393.3901|4412.4102|4493.75|4834.48|4667.4902|4723.4902|4700.21|4621.0498|4568.1001|4575.3198|4715.1001|4726.0098|4655.29|4619.8501|4558.25|4504.6699|4400.6602|4228.1299|4269.5898|4294.2202|4307.25|4375.5498|4370.8198|4394.2798|4443.0898|4338.0898|4287.3101|4260.1802|4080.45|4013.99|3954.97|3920.25|3987.28|4130.3398|4111.48|4000.3999|3990.3799|3954.3899|3891.22|4010.54|4076.9399|4058.78|4082.6001|3971.0701|4041.6599|4075.6101|3885.6001|3799.3401|3717.22|3858.9099|3651.25|3637.3401|3543.6299|3456.8201|3251.03|3002.71|2947.5601|3122.96|3098.3301|3176.5601|3063.47|3042.6299|3199.0801|3286.24|3275.95|3356.7|3520.4299|3558.7|3403.1001|3384.76|3404.8101|3368|3432.0701|3415.8501|3501.25|3640.75|3592.95|3624.79|3522.8301|3404.6299|3380.99|3420.3101|3295.3799|3140.95|3262.6699|3069.6001|2995.05|2877.99|2874.49|3212.53|4005.96|3973.1599|4496.1099|4402.27|4310.23|4310.3901|4446.9199|4461.3101|4487.8599|4663.73|4604.6099|4551.0698|4452.1899|4352.7598|4341.1602|4396.4102|4342.54|4344.2998|4349.9399|4189.4399|4086.3601|4012.3799|4051.3301|4136.52|4157.9199|4099.7598|4071.98|4018.3201|4104.4102|4208.8599|4223.48|4269.3901|4325.9199|4323.0298|4272.9502|4363.1401|4300.7598|4327.0698|4370.8501|4383.48|4291.23|4266.6299|4290.73|4515.9199|4630.8901|4729.7598|4732.8701|4660.3501|4646.2998|4637.1201|4703.6802|4649.3799|4623.6001|4594.27|4625.2798|4537.1602|4553.6201|4680.23|4683.2402|4599.0801|4598.7202|4507.5498|4419.2998|4461.1899|4441.9102|4441.23|4452.5601|4439.9399|4289.48|4318.0898|4189.5698|4076.72|4134.1201|4078.49|4152.79|4065.3201|4046.97|4111.6001|4146.8101|4153.9199|4131.5298|4050.3799|4128.1699|4133.1401|4077.0601|3921.0701|4026.1299|4046.8899|4017.78|4043.8401|4193.3301|4244.7002|4113.6602|4194.27|4392.3301|4436.4902|4567.7598|4589.1401|4674.04|4620.0601|4501.0801|4457.9302|4429.7002|4663.54|4498.5298|4499.3901|4676.21|4647.1001|4678.98|4880.8101|4997.6802|4928.3999|4943.2598|4918.3799|4861.02|4764.1602|4643.52|4642.6201|4751.9399|4855.5098|4793.6201|4888.04|4838.7998|4792.0898|4778.2402|4635.1201|4583.2402|4559|4666.3901|4684.0898|4659.9102|4650.3398|4659.4702|4615.23|4571.54|4512.3701|4449.04|4467.3901|4455.8501|4374.2402|4402.3501|4467.5|4447.6099|4411.79|4329.8599|4357.6499|4301.9102|4245.4399|4158.7998|4255.4199|4196.1001|4186.73
00578|49600|/indices/htx-(huf)|INDICES:HU||10458.3604|10605.7998|10702.3398|10461.5801|10247.9199|10185.0898|10293.3896|10432.8203|10474.0303|10518.6299|10511.0303|10692.5498|11257.5303|10993.1104|11110.4102|11003.79|10793.8301|10624.3701|10510.8604|10765.2305|10760.6104|10553.9902|10510.5801|10404.5|10349.6104|10215.4297|9926.25|9959.46|10005.6396|10010.0801|9971.8701|10079.3203|10144.4902|10004.5898|9799.2598|9732.4004|9683.2197|9487.1699|9380.8096|9338.21|9174.4902|9281.4004|9589.5|9669.71|9512.5596|9518.6104|9423.8203|9262.4199|9349.3496|9505.3096|9454.7598|9441.2002|9299.46|9458.1602|9489.2002|9114.0801|8935.9697|8702.7002|8922.1201|8528.9004|8457.6699|8291.4502|8083.21|7577.73|7152.7402|7047.4302|7389.6299|7339.6299|7426.7598|7216.77|7180.2002|7480.2002|7630.8901|7624.3901|7723.2598|7984.6802|7992.4102|7631.5801|7634.9199|7771.9302|7769.1899|7869.79|7850.4302|8086|8217.8604|8073.29|8122.4199|8000.6299|7872.2798|7778.3198|7850.8599|7589.4502|7217.1699|7430.1201|7271.23|6952.4502|6621.5698|6593.1602|7084.5801|8767.0801|8717.29|9769.2803|9655.6396|9441.1797|9459.5498|9695.9697|9699.0596|9657.6104|10002.5801|9881.0596|9749.3604|9581.4697|9369.4297|9475.1201|9525.2803|9407.5703|9385.9902|9261.75|8979.0996|8811.8896|8680.3398|8775.5098|8983.2803|9000.2598|8848.3896|8741.25|8611.2002|8750.0195|8896.6797|8964.6104|9053.1104|9163.04|9137.7002|9039.3398|9147.0703|9046.4102|9047.1504|9129.3203|9238.3496|9082.2305|9033.1504|9069.0498|9479.21|9709.5703|9855.7598|9848.5303|9702.8203|9682.2402|9617.5|9660.25|9504.7695|9457.1699|9417.2998|9531.8799|9389.7402|9425.54|9647.0303|9675.7695|9637.3301|9583.8096|9389.8496|9222.2402|9301.21|9318.3799|9318.54|9376.9805|9250.1699|8985.25|9003.2998|8834|8574.8896|8690.5195|8608.6201|8722.7598|8543.1299|8532.54|8664.9697|8836.3701|8722.04|8688.4297|8535.5801|8645.21|8599.3096|8563.9004|8284.1299|8489.1699|8671.71|8520.6904|8552.5996|8779.0195|8807.71|8540.7598|8702.9697|9063.2002|9077.0498|9307.54|9320.3799|9423.4404|9353.9102|9122.3203|9051.6699|8991.8799|9426.3203|9157.7197|9165.7598|9496.5098|9412.7002|9474.5195|9834.5996|10021.4502|9870.0703|9925.0195|9875|9816.8096|9703.5703|9466.7305|9460.9805|9668.4902|9833.5498|9717.2305|9889.7305|9761.5498|9582.9297|9558.0596|9363.6299|9268.4805|9200.5|9394.4902|9319.1201|9267.8203|9211.9004|9174.6904|9114.4404|9056.1904|8907.71|8819.7197|8843.6299|8900.8604|8753.3096|8841.5195|8956.1904|8875.7695|8818.5801|8657.7305|8701.5596|8659.7002|8585.3496|8425.5098|8626.1797|8516.7402|8480.29
00579|49599|/indices/htx-(usd)|INDICES:HU||5057.4302|5185.5098|5206.27|4952.6699|4832.23|4826.27|4829.9399|4959.9102|4968.3301|4954.8799|4974.3501|5141.48|5577.5698|5412.4302|5492.3501|5440.2798|5335.79|5331.25|5356.73|5537.6099|5591.0801|5494.6201|5421.9302|5362.2798|5276.5698|5228.4399|4977.1499|5024.3901|5082.5298|5098.6699|5188.3999|5183.5298|5216.4399|5417.9502|5288.0698|5246.5698|5172.4902|4960.6602|4835.3398|4782.27|4722.4102|4768.7998|4882.8799|4833.25|4726.6899|4748.7798|4699.9199|4640.54|4874.04|4947.1602|4911.9199|4922.2402|4806.5|4878.8301|4929.9399|4765.1401|4647.3701|4517.52|4718.02|4416.3701|4358.2598|4204.75|4106.6602|3859.48|3493.22|3450.05|3658.97|3627.26|3739.29|3561.3601|3534.72|3780.21|3884.74|3864.1299|3995.6499|4193.1001|4186.6099|3991.9099|3974.8301|3888.05|3831.45|3874.9399|3826.3701|3921.27|4089.76|4060.8201|4032.3501|3832.5801|3683.28|3653.1599|3731.0601|3565.22|3406.1899|3535.1399|3318.51|3273.3501|3077.1201|3083.8301|3565.4199|4431.0601|4354.27|4857.6401|4792.3101|4765.3501|4754.4399|4925.3301|4952.7998|5003.7798|5190.8198|5106.6802|5069.0698|4926.7402|4821.6499|4779.3398|4863.5298|4791.7798|4799.1899|4787.71|4675.2998|4503.5298|4406.8398|4435.5801|4518.4902|4584.4302|4506.8501|4454.1401|4451.3599|4541.5498|4692.4199|4711.5601|4738.9399|4815.6899|4857.9302|4791.6001|4919.8599|4895.2598|4848.9902|4925.2002|4894.23|4800.2402|4758.29|4790.0601|5068.0601|5169.48|5269.6299|5340.0801|5244.1099|5202.7202|5204.5|5307.02|5223.6401|5189.4102|5230.5801|5246.1099|5116.1001|5158.54|5368.2998|5303.2798|5257.8999|5270.8301|5140.8999|5056.02|5065.6899|5053.3301|5050.4102|5026.71|5045.6401|4838.75|4897.3398|4746.9902|4624.9902|4780.1602|4712.8599|4783.9902|4773.1401|4729.3398|4763.25|4789.9902|4819.21|4777.1802|4606.75|4717.6499|4805.71|4747.7402|4543.3301|4701.3198|4704.29|4653.3599|4678.1299|4866.8301|4960.0698|4746.6099|4885.5498|5167.5698|5260.1899|5464.9702|5590.3799|5736|5672.6602|5545.3701|5501.4399|5466.4102|5776.3101|5526.04|5535.8701|5758.4902|5718.2402|5727.6299|6077.6001|6114.8599|6023.54|5923.02|5919.3799|5775.98|5618.7402|5471.9399|5490.8501|5635.2598|5707.9399|5651.1699|5678.4302|5628.1899|5594.3198|5623.27|5434.5801|5391.4102|5369.5298|5564.1802|5582.6899|5564.6099|5595|5468.3901|5422.9102|5358.7402|5294.2598|5182|5145.1201|5079.4302|4966.6001|5001.1802|5002.0298|4981.6499|4956.48|4823.1401|4884.8901|4778.0898|4635.27|4527.96|4633.7998|4484.0498|4447.3799
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||2512.6499|2578.3799|2577.1599|2610.5701|2608.05|2527.76|2552|2561.5601|2515.78|2531.5901|2581.28|2561.1299|2593.99|2528.9299|2528.9299|2490.73|2450.4399|2375.6399|2327.6399|2409.5901|2484.24|2461.5601|2436.9299|2412.3701|2382.3601|2365.1299|2343.25|2313.4399|2353.9199|2316.73|2215.1899|2181.8501|2180.27|2175.5901|2169.27|2196.53|2153.45|2121.48|2136.05|2186.3101|2125.5801|2118.4099|2064.9399|2045.47|1996.63|2038.4|2056.7|2067.75|2102.3601|2095.8799|2048.0601|1956.12|1907.2|1942.39|1922.33|1885.5601|1809.1899|1771.17|1776|1746.37|1692.92|1687.46|1671.4301|1616.96|1588.79|1583.85|1593.03|1555.52|1462.7|1480.05|1469.3101|1514.21|1528.0601|1499.9|1477.79|1478.67|1496.1899|1492.54|1486.95|1484.42|1459.9399|1460.0699|1477.6899|1465.89|1387.95|1387.87|1461.9399|1437.36|1414.3199|1342.25|1300.8199|1347.5601|1337.97|1328.04|1263.73|1260.23|1172.6|1175.13|1183.3199|1315.02|1383.51|1501.66|1502.48|1487.3|1483.89|1499.49|1545.3101|1507.0601|1511.37|1510.5601|1499.9301|1493.5601|1477.2|1453.63|1445.62|1431.51|1425.5601|1367.5699|1348.08|1328.0699|1346.83|1358.1|1393.03|1392.76|1420.91|1426.97|1407.76|1401.9|1401.9|1448.97|1458.84|1472.42|1433.59|1431.26|1419.0601|1441.7|1437.11|1438.04|1443.45|1433.52|1471.27|1463.85|1440.38|1389.95|1361.8199|1363.6|1348.21|1337.5699|1322.42|1327.39|1288.48|1307.4399|1291.73|1276.86|1257.86|1264.79|1267.5|1226.4|1215.45|1179.3101|1180.8199|1214.0699|1218.3101|1225.28|1226.97|1177.02|1258.8|1257.9301|1211.34|1203.14|1214.6|1227.79|1238.34|1229.3101|1246.87|1260.25|1243.6|1260.59|1262.76|1292.63|1268.9|1257.75|1241.91|1248.91|1258.78|1268.2|1318.85|1317.75|1347.55|1304.91|1318.8101|1317.45|1334.35|1323.78|1306.0601|1356.0699|1369.73|1358.64|1345.61|1344.6|1346.28|1344.58|1355.21|1362.71|1334.17|1358.35|1347.5601|1304.85|1354.41|1371.34|1330.61|1299.54|1277.75|1284.9301|1252.88|1154.13|1284.28|1286.92|1302.17|1314.84|1302.26|1293.28|1291.12|1301.12|1318.7|1285.25|1255.11|1235.9301|1294.4301|1287.63|1292.42|1324.75|1312.49|1348.92|1362.54|1326.86|1349.6801|1360.34|1329.8101|1328.97|1361.47|1369.99|1354.65|1343.38|1358.75|1374.34|1391.59|1355.14|1324.1|1316.8|1312.5601
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||1328.85|1363.62|1362.97|1380.64|1379.3101|1336.85|1349.66|1354.72|1330.51|1338.87|1363.74|1353.1|1370.46|1336.09|1336.09|1315.91|1294.62|1255.1|1229.74|1273.04|1312.48|1300.5|1287.48|1274.51|1258.65|1249.55|1237.99|1222.24|1243.63|1223.98|1170.33|1152.72|1151.88|1149.41|1145.13|1159.52|1136.78|1119.91|1127.6|1153.71|1121.66|1117.88|1089.66|1079.39|1051.8199|1066.05|1073.05|1078.8199|1096.64|1093.26|1068.3199|1020.36|994.84|1013.2|1002.73|983.55|943.71|923.88|926.4|910.95|883.06|880.22|871.86|843.44|828.75|826.17|830.96|811.39|762.98|772.03|766.43|789.85|797.07|782.38|770.85|771.31|780.45|778.54|775.63|774.31|761.54|761.61|780.33|774.1|732.94|732.9|772.01|759.03|746.86|708.81|686.93|711.61|706.55|701.3|667.34|665.49|618.04|608.52|611.27|677.98|712.89|773.77|774.19|766.37|764.61|772.65|796.26|776.55|778.77|778.35|772.87|769.59|761.16|749.02|744.89|737.62|734.56|704.68|694.63|684.32|693.99|699.8|717.79|717.65|732.16|735.28|725.38|722.37|722.37|746.62|751.71|758.7|738.69|737.49|731.21|742.87|740.51|740.98|743.02|737.91|757.34|753.52|741.44|715.48|701|701.92|693.31|687.83|678.38|678.57|651.22|658.77|648.74|641.27|631.73|635.21|636.57|615.93|610.43|592.28|593.04|609.73|611.87|615.37|616.21|591.13|632.2|631.77|608.37|604.25|610|616.63|621.92|617.39|626.21|632.93|624.57|626.51|627.58|642.43|630.63|625.09|617.22|620.7|625.61|630.29|655.46|654.91|669.73|648.53|655.44|653.82|662.2|656.95|648.16|671.95|678.72|673.22|666.76|666.26|667.1|666.26|664.63|665.43|650.81|662.6|657.34|636.51|660.68|668.94|649.07|633.91|623.29|626.79|611.16|562.99|626.47|627.76|635.2|641.38|635.24|630.86|629.81|634.69|643.26|626.94|612.24|602.88|631.42|628.11|630.44|646.21|640.23|658|664.65|647.24|658.37|663.57|648.68|648.27|664.12|668.28|660.8|655.3|662.8|670.43|678.82|659.92|644.8|641.25|639.18
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||3175.7|3271.77|3282.8|3351.27|3352.6699|3211.1799|3250.0801|3268.04|3192.6001|3217.3899|3329.6299|3305.6399|3366.6699|3270.26|3270.26|3290.5601|3226.0801|3236.8899|3150.29|3288.99|3404.6599|3359.1499|3330.55|3326.3301|3300.55|3301.6399|3256.04|3186.9199|3259.26|3233.22|3054.48|3016.8401|3034.27|2992.4399|2978.5701|3014.8899|2959.6799|2926.0901|2941.9199|3019.49|2931.8201|2936.45|2885.1899|2848.45|2761.05|2809.21|2836.53|2852.27|2899.5601|2912.5701|2785.9299|2644.51|2569.23|2630|2596.22|2555.3799|2451.6101|2399.48|2414.29|2373.1399|2314.1899|2314.8601|2308.53|2254.1499|2206.3301|2193.22|2222.4299|2173.4199|2033.9399|2064.96|2049.71|2127.01|2146.46|2100.4399|2067.21|2063.6799|2086.5601|2072.9299|2065.76|2047.13|2014.17|2013.53|2056.04|2034.11|1908.62|1907.7|2021.5|1989.35|1942.9399|1841.28|1775.09|1850.11|1833.9399|1813.41|1713.4|1712.75|1568.34|1570.45|1624.22|1827.1899|1923.25|2086.22|2086.3601|2057.73|2038.66|2052.6499|2137.6399|2090.0701|2113.46|2119.0701|2123.7|2116.75|2090.96|2059.54|2026.46|2025.26|2007.52|1930.48|1895.22|1867.12|1864.71|1875.08|1935.17|1954.62|1991.05|2002.28|1986.28|1977.27|1976.84|2061.4199|2077.0801|2100.51|2034.16|2032.96|2017.23|2039.67|2024.95|2026.28|2038.79|2016.45|2103.5701|2101.76|2068.6499|1967.46|1912.3|1912.29|1920.8199|1895.14|1899.46|1871.53|1779.39|1825.26|1801.14|1765.27|1712.12|1679.64|1692.73|1650.6801|1626.2|1560.83|1561.9399|1605.46|1606.23|1606.3199|1621.4301|1554.12|1668.12|1658.55|1603.5|1581.4399|1595.8101|1590.95|1606.27|1603.02|1595.42|1617.5601|1584.4|1589.72|1583.61|1636.54|1582.51|1586.03|1560.09|1573.16|1621.89|1636.15|1705.55|1709.4|1750.3199|1697.65|1720.42|1717.4399|1742.46|1725.5699|1694.25|1752.58|1771.65|1775.63|1754.99|1753.47|1755.15|1744.4301|1755.79|1770.92|1725.04|1765.6899|1744.8|1675.78|1726.6|1751.02|1695.01|1655.67|1621.45|1627.8199|1586.61|1428.17|1632.63|1632.63|1669.47|1685.73|1668.21|1666.99|1681.12|1679.3199|1702.92|1652.89|1621.59|1561.66|1645.84|1631.47|1657.95|1715.54|1617.33|1776.61|1786.0601|1691.83|1763.54|1752.53|1699.13|1754.6|1803.95|1810.41|1787|1775.46|1838.49|1863.71|1901.9301|1837.49|1764.77|1745.12|1741.9301
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||130.89|134.09|133.81|134.46|133.5|131.29|132.25|131.98|129.41|130.25|131.38|130.49|131.15|129.13|127.41|123.09|122.05|116.17|109.03|112.36|115.5|115.78|114.67|112.97|111.7|111.81|111.03|110.43|113.63|109.77|108.63|105.71|105.16|104.53|104.96|106.61|104.1|102.58|103.09|105.88|102.05|100.05|97.3|96.59|95.57|96.67|97.12|97.18|98.77|96.78|95.47|95.14|93.22|94.35|94.17|93.49|89.48|87.39|87.48|87.33|83.29|81.17|79.75|75.59|74.34|74|72.54|70.05|67.9|68.26|67.6|68.07|67.87|67.15|65.32|66.51|68|67.77|67.15|68.75|67.27|67.17|66.87|||||||64.4|62.8|64.95|64.87|64.75|62.98|62.78|60.83|61.06|61.62|67.4|70.46|77.44|77.66|77.24|77.49|78.59|79.13|76.61|75.81|75.81|74.71|75.97|74.06|72.47|73.33|72.15|73.1|69.19|68.25|67.43|68.68|68.39|68.97|69.88|71.54|71.85|70.63|71.26|71.81|75.09|75.75|75.84|75.73|75.57|75.95|77.36|76.89|76.85|76.45|76.26|75.89|75.92|73.74|72.33|71.43|71.77|72.15|70.14|68.2|68.5|68.88|69.87|69.09|68.6|68.56|69.64|72.29|71.01|69.87|68.68|69.47|72.25|72.3|70.71|69.64|67.79|74.19|73.49|68.78|66.4|68.32|68.55|69.71|69.39|69.07|70.06|69.3|70.93|71.3|74.45|73.49|72.86|72.31|73.81|72.57|73.48|77.6|78.04|80.02|77.16|77.93|78.15|79.47|78.68|77.78|81.78|82.75|82.41|81.5|81.68|81.89|82.06|82.37|83.63|81.79|83.35|83.46|82.68|85.24|86.7|83.57|81.74|81.01|81.47|80.21|68.28|81.54|82.09|81.93|83.02|81.86|80.31|80.03|80.6|82.18|79.57|78.25|77.32|81.57|81.44|81.32|82.97|79.6|82.9|84.42|83.66|84.94|86.05|85.13|84.3|85.95|87.45|86.13|84.39|85.6|74.17|87.37|85.73|83.8|83.57|83.14
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||537.8|560.74|556.68|540.54|529.16|504.55|506.96|519.3|517.33|502.74|498.38|504.5|524.85|486.03|471.14|462.99|448.51|442.9|432.46|446.94|444.34|418.9|407.24|391.18|382.01|378.62|378.23|382.4|382.97|384.3|383.73|383.53|382.52|385.97|389.13|392.55|392.97|381.04|377.18|367.48|365.94|363.22|356.21|351.46|348.22|352.51|352.67|355.86|353.95|351.72|345.2|333.33|333.64|336.91|338.22|326.39|304.82|298.62|298.09|297.47|291.01|280.11|273.82|265.63|257.76|260.17|255.4|248.13|236.18|228.83|228.6|237.99|234.81|230.77|224.56|225.92|226.05|225.34|225.74|230.21|225.86|225|225.41|||||||203.77|200.52|202.6|202.51|204.47|201.4|199.99|184.67|184.84|186.89|210.86|223.25|236.22|233.82|231.67|232.95|233.62|225.71|222.87|219.8|219.49|214.07|214.25|217.55|216.36|214.29|212.41|204.8|195.79|193.67|190.69|193.68|191.65|200.91|202.08|207.29|211.53|211.01|212.04|216.46|219.29|219.62|219.99|219.43|217.93|221.72|225.34|227.95|227.9|227.86|229.62|231.09|228.59|219.36|221.68|220.98|218.95|208.44|202.57|202.85|205.18|207.36|207.82|212.43|216.53|218.94|220.31|218.05|214.46|214.89|212.86|215.5|221.12|220.52|218.93|215.34|214.36|227.71|226.72|223.92|223.13|231.45|233.63|237.95|236.54|236.85|236.75|230.8|235.05|235.28|234.2|233.83|230.83|231.15|233.91|229.12|232|235.06|236.7|245.63|241.42|242.81|244.08|248.16|245.23|244.38|246.03|250.93|247.56|253.83|253.43|258.07|260.53|262.73|259.79|246.71|251.66|252.09|254.36|263.21|269.59|267.53|257.56|256.78|259.51|256.01|258.43|259.42|264.61|267.78|273.02|260.24|259.94|263.49|263.77|264.12|248.52|241.39|237.03|245.84|242.27|244.16|246.5|253.44|259.24|261.59|261.13|260.48|260.06|259.13|260.65|265.35|269.11|264.36|264.52|270.14|271.39|270.55|268.05|265.52|264.03|262.88
00585|49642|/indices/colcap|INDICES:CO||1505.21|1450.95|1384.17|1363.38|1397.2|1365.11|1351.83|1385.86|1326.3|1298.64|1298.64|1354.09|1385.63|1390.28|1399.64|1384.15|1368.75|1311.51|1301.3199|1303.67|1313.63|1313.76|1313.14|1261.97|1222.53|1223.0601|1232.38|1238.03|1268.38|1264.8101|1248.83|1242.7|1241.8101|1242.08|1200.9|1181.53|1235.23|1262.03|1212.25|1250.52|1282.21|1307.75|1314.22|1309.03|1310.0601|1316.59|1331.6|1330.71|1321.73|1347.99|1360.33|1348.12|1346.54|1415.21|1444.3199|1407|1419.0699|1375.92|1372.95|1327.85|1249|1239.74|1209.87|1172.34|1136.75|1103.61|1168.1899|1154.85|1160.13|1156.65|1169.99|1187.79|1208.77|1207.99|1186.17|1149.1|1133.5|1128.03|1134.34|1150.35|1138.17|1121.84|1107.59|1110.65|1135.88|1119.22|1093.17|1057.66|1053.75|1038.34|1087.33|1114.14|1120.39|1171.1|1127.55|1056.8101|895.58|880.72|1159.5601|1499.83|1517.13|1623.34|1641.7|1620.52|1618.54|1642.49|1641.77|1639.3|1648.49|1637.88|1612.92|1600.64|1583.11|1572.86|1588.21|1613.53|1633.4301|1611.63|1574.5|1572.35|1580.77|1568.52|1574|1574.4399|1567.01|1544.8199|1505.29|1504.7|1502.28|1502.95|1532.11|1579.6899|1582.47|1576.08|1538.76|1545.17|1518|1499.16|1482.28|1457.26|1469|1496.22|1532.59|1555.3199|1562.88|1564.61|1599.03|1574.12|1563.03|1575.1899|1503.01|1499.26|1490.22|1469.92|1464.91|1458.02|1417.21|1387.3199|1381.77|1355.74|1318.28|1290.9|1293.61|1350.89|1374.47|1369.15|1369.79|1387.23|1386.13|1378.78|1383.91|1444.42|1454.12|1494.9|1482.29|1482.99|1467.36|1474.12|1532.4399|1525.08|1511.41|1519.79|1519.58|1524.61|1538.65|1541.96|1557.59|1512.42|1522.79|1538.76|1543.65|1519.12|1515.71|1519.7|1536.5699|1546.39|1548.46|1528.61|1519.8|1455.52|1442.71|1458.3|1461.1|1455.0601|1455.95|1513.05|1498.65|1493.53|1551.28|1543.29|1511.04|1513.1|1504.62|1487.46|1462.46|1449.35|1439.89|1439.09|1434.01|1418.47|1418.45|1414.59|1444.61|1464.92|1479.48|1479.3199|1477.03|1481.05|1486.08|1490.86|1465.24|1470.1|1448.95|1452.76|1473.13|1463.62|1466.4301|1458.61|1459.13|1429.73|1428.66|1443.37|1439.01|1428.64|1434.62|1420.53|1384.92|1367.98|1360.3199|1357.74|1367.55
00586|945499|/indices/coleqty|INDICES:CO||1058.62|1007.47|978.55|960.27|983.03|961.59|952.17|973.69|927.23|905.99|905.99|941.53|961.03|964.79|970.7|961.49|951.55|914.37|909.29|911.11|916.52|916.16|916.92|880.45|855.33|855.31|858.67|865.11|885.63|882.69|873.28|870.53|870.04|870.85|843.46|825.58|864.71|883.83|848.26|875.06|896.31|913.37|917.57|913.61|914.28|916.5|928.76|927.74|923.36|941.82|950.29|942.45|941.52|986.18|1002.82|980.54|987.57|959.25|957.05|927.91|872.7|864.85|844.49|819.92|795.54|774.51|817.67|808.72|813.03|810.75|819.28|830.24|845.71|841.97|824.84|798.92|787.76|784.01|789.46|798.82|791.36|779.96|769.83|771.85|789.89|778.22|762.94|736.74|735.09|725.99|759.34|779.63|784.01|815.77|781.56|738.46|631.28|624.92|811.58|1036.54|1048.3|1116.14|1129.9399|1118.02|1115.54|1131.72|1129.23|1129.09|1135.88|1127|1109.4301|1100.99|1090.55|1083.9301|1094.9|1112.14|1125.96|1112.84|1088.51|1086.4301|1092.15|1083.1899|1086.6899|1085.23|1081.34|1067.96|1041.33|1040.92|1037.24|1036.5|1056.6|1087.95|1090.37|1083.29|1057.62|1061.64|1044.87|1031.5601|1020.53|1003.13|1008.01|1024.9|1054.4|1069.49|1070.8199|1070.1|1090.33|1072.63|1065.08|1074.04|1026.8101|1024.2|1019.8|1005.66|1006.24|1001.07|973.79|949.03|944.35|928.74|909.64|888.81|890.59|922.13|937.23|931.11|932.41|941.68|937.54|928.53|928.43|966.41|973.33|999.42|993.58|997.81|992.08|996.51|1037.6|1037.89|1030.05|1034.45|1035.6|1039.83|1050.77|1051.79|1063.04|1034.84|1040.84|1051.27|1054.03|1039.33|1032.21|1033.88|1049.88|1054.54|1057.58|1045.97|1040.6801|1000.59|991.63|1001.69|1004.46|1001.79|1002.38|1042.4|1033.9|1030.59|1067.15|1060.6|1039.3|1040.91|1035.8|1024.35|1007.12|997.85|991.72|990.48|987.32|976.87|976.75|974.21|993.66|1006.57|1014.13|1013.49|1011.18|1014.31|1015.8|1018.76|1000.83|1004.1|990.48|993.05|1006.55|999.34|1000.91|994.22|993.1|974.5|974.22|984.13|981.7|974.94|978.46|969.38|946.87|935.62|930.62|929.28|935.35
00587|29043|/indices/ftse-colombia|INDICES:CO||4717.4399|4727.5601|4331.3101|4313.9102|4379.2002|4289|4167.96|4309.79|4106.9702|4015.96|4039.55|4241.0498|4360.79|4360.79|4358.54|4300.1699|4297.2402|4176.8901|4011.8301|4043.8701|4082.8301|4088|4066.3999|3916.8999|3784.77|3766.8401|3811.1799|3808.6299|3932.05|3927.51|3832.3501|3810.24|3839.4399|3826.5701|3662.6101|3621.74|3763.4099|3790.03|3650.0801|3748.3|3871.48|3961.5901|3991.8899|3959.53|3963.9099|4000.47|4049.77|4057.1799|4040.8101|4097.6699|4136.3999|4095.27|4052.77|4307.5801|4459.8198|4335.4399|4387.6299|4196.3999|4253.5801|4141.5498|3789.77|3779.78|3643.25|3635.01|3394.3501|3319.99|3497.75|3472.0601|3461.21|3449.45|3486.8401|3562.71|3626.03|3661.1799|3649.3|3486.3401|3418.71|3410.27|3444.6001|3450.1001|3408.6899|3387.29|3304.6399|3311.6001|3404.22|3355.54|3329.4099|3082.1899|3082.1899|3078.3201|3201.3601|3262.8799|3255.77|3534.27|3474.72|3149.8999|2653.53|2618.8601|3590.8799|4796.4902|5016.77|5279.7402|5427.9199|5306.6201|5303.9902|5426.7598|5437.02|5443.71|5486.9502|5462.9399|5362.6899|5248.25|5195.3799|5170.0498|5246.5898|5314.6001|5379.7798|5300.3999|5233.6602|5144.8198|5156.8198|5128.4502|5161.77|5210.3999|5088.6001|5061.5801|4936.3599|4887.8799|4965.79|4875.9502|4984.7998|5133.5498|5126.6299|5118.5601|5003.1802|5023.6499|4867.8198|4815.0801|4761.52|4659.6201|4724.73|4801.8599|4891.27|4917.6802|5123.3701|5049.8301|5181.5801|5123.3101|5074.9902|5165.48|4860.79|4773.8198|4769.8901|4637.98|4582.8101|4589.1401|4429.9102|4406.9199|4395.0498|4276.02|4125.77|4036.03|4046.1799|4290.1699|4373.9199|4347.2998|4347.6299|4379.1699|4433.7598|4416.25|4416.52|4611.0298|4620.8799|4751.5898|4680.7998|4654.0801|4540.4902|4555.0898|4736.02|4676.8398|4629.9502|4641.27|4650.1001|4636.3599|4714.5698|4732.1602|4781.5898|4614.7002|4630.27|4701.25|4714.1499|4651.27|4647.71|4673.0698|4723.5498|4728.1299|4736.96|4633.02|4625.3999|4405.9399|4323.73|4377.6299|4385.96|4402.25|4358.5298|4550.4502|4503.5098|4489.5698|4720.96|4671.8799|4516.48|4545.0498|4512.3301|4418.1001|4350.27|4313.1899|4220.3701|4225.3599|4233.9502|4165.6802|4146.04|4146.04|4243.4902|4326.96|4404.1201|4412.0601|4400.3999|4410.3799|4431.2998|4457.9902|4384.5298|4396.8701|4318.4702|4350.1699|4400.71|4391.4702|4377.46|4372.9102|4363.23|4271.8398|4271.8398|4316.9702|4324.1699|4288.8301|4280.8101|4273.5898|4199.3198|4101.25|4068.8501|4084.99|4127.77
00588|13376|/indices/merv|INDICES:AG||80403.3594|83157.5469|83351.8594|82671.9219|82224.3906|81240.8516|80533.1328|85240.9688|77706.7969|79416.5234|85437.0625|92490.9531|83560.9609|83295.8203|81818.75|77100.9609|76756.9766|74180.2031|73488.1563|75895.0234|74593.7031|73203.6406|67822.2031|65600.8438|65601.0391|64531.0898|64841.2305|61174.8203|62309.0313|62161.1992|61868.4414|63093.3281|64700.2383|65686.9688|59147.6797|55253.4297|54302.6094|50866.1914|48269.5|47374.4688|46507.1797|46813.2188|47980.8711|46231.4297|46121.0781|48413.9883|46011.6094|46906.8516|47381.6094|50842.1406|51052.7305|48257.1406|47388.1406|48164.7305|50232.1797|50054.3789|50433.3906|49566.7891|52200.9219|51829.9297|54303.5898|51492.3398|49895.5|48492.5391|45290.0195|43431.6797|48723.9219|45296.1914|43533.6289|41213.2813|39850.3281|39501.2188|44350.1602|43747.6406|44195.1094|46166.7383|48252.8281|48690.9219|47103.9883|45239.8398|42747.5508|39758.1992|38409.7695|39293.4688|37896.0898|42381.5586|37824.7305|37532.1016|38949.2383|35358.2383|31215.7305|28973.6699|28406.0098|27318.1504|26335.1504|23590.5293|23890.3496|21738.6191|27779.5801|34963.6484|34051.7305|37976.8516|37967.9688|40105.0391|38761.2109|39665.1406|40789.3984|40206.9219|39992.3516|38629.2813|36369.4609|34173.9492|32587.8809|31970.8906|30643.3105|30434.3906|34024.4883|32172.9609|31760.6699|30614.9609|29903.0195|28297.4199|27219.9902|29525.1699|26824.4199|22484.4004|23861.8691|26513.3594|27450.3398|40470.8711|40572.6797|38548.2305|39944.3398|41751.6094|41176.0586|39579.2188|39818.4219|35632.8203|33278.7305|33494.3516|32828.5391|32234.1699|31960.1406|28821.0605|28309.75|31226.4199|31141.4707|31722.7305|31709.5508|32740.5293|33020.0703|32092.1992|33686.1289|35837.2813|36664.2383|35694.0703|34132.8398|33896.25|33461.5703|32299.8496|29994.3984|27380.2695|28080.6387|30711.5293|31075.4297|30505.2793|29650.3398|28526.3184|29746.0488|28647.3184|27877.5293|28237.8789|27581.3086|30129.1797|32301.7383|30098.4883|28525.2793|27523.5684|24618.0898|24951.3398|25795.3184|25923.6191|28833.5098|27422.9688|26095.3281|26227.0781|24747.2383|25598.3281|27632.2793|29739.8281|28436.75|27969.1992|29488.0391|29595.1191|26030.3594|27790.8789|29321.3984|30948.1387|31500.2188|30930.6699|30982.3086|31396.9785|32484.1191|31879.5684|31204.8887|32631.6699|30143.4395|29460.7383|32562.5898|33432.4766|32697.5391|31219.5586|30065.6094|28931.5391|27021.9395|26841.5|26171.6582|26720.4785|27083.6699|25194.2695|27047.1484|27293.1699|26978.9785|26103.1289|26702.3184|26069.5684|24860.4199|23609.1094|23502.5898|23527.8691|23279.5684|22863.3887|21632.9785|20845.2188|21382.9785|21106.75|20863.8184|21703.9199|21845.5781|21081.7793|20461.5293|20906.8281|21590.1094|22148.8789|21350.7891|20686.4785|21035.9492|20853.6797|20615.0898|20496.0098|20646.0195
00589|13317|/indices/ibg|INDICES:AG||3355557.5|3465754|3473123|3451507|3430733|3393544|3362912|3556261|3254112|3321735|3565225|3861795|3505469|3495567|3404048|3221567|3210921|3105851|3074447|3163703|3100287|3045837|2800509|2709855|2729571|2691611|2710880|2567615|2613257|2606030|2585466|2635405|2716705|2749828|2472755|2313902|2277899|2140813|2043663|2002987|1966509|1977638|2021651|1953558|1948202|2043032|1948267|1984286|2003603|2138135|2152280|2041472|2007488|2042796|2123822|2109519|2122496|2092527|2199902|2186303|2282994|2174708|2106457|2041535|1904265|1830458|2047820|1907369|1837033|1743155|1690977|1673531|1887716|1859834|1878354|1967255|2048157|2056329|1998417|1908057|1796670|1671504|1615634|1651313|1595688|1781225|1597626|1585806|1639543|1487624|1322143|1217508|1193068|1155025|1116851|997706|1005937|909641|1180714|1505867|1473501|1645961|1642396|1737156|1682249|1724578|1771547|1737777|1729568|1667155|1569725|1478246|1411048|1385625|1333472|1328842|1465660|1379528|1361729|1307294|1280183|1213128|1169796|1268534|1156717|971926|1034609|1147339|1199789|1748920|1753804|1667578|1726305|1791993|1768946|1701700|1709524|1534100|1439457|1443178|1414904|1396225|1388342|1258076|1237125|1360186|1354661|1377341|1376746|1421032|1433095|1398093|1442381|1504899|1525020|1498637|1447649|1450823|1419394|1374580|1301958|1197530|1232689|1341010|1370280|1358603|1321885|1289643|1339512|1303677|1272186|1294998|1273346|1376810|1450076|1346957|1271891|1242449|1099952|1101910|1134651|1143101|1247131|1211520|1152411|1156933|1109277|1133690|1207811|1288364|1242703|1228804|1293376|1308125|1177448|1255311|1304520|1349513|1361945|1340938|1346105|1355282|1395534|1373907|1360212|1417382|1313876|1285806|1401980|1447535|1406062|1342949|1307017|1261217|1172272|1159739|1130512|1135612|1150737|1074106|1159574|1172158|1141551|1116230|1119133|1087093|1046231|999088|992374|990829|986405|996719|948780|919914|935140|930042|916977|951663|944323|907959|883239|905060|928537|953368|923298|897720|910620|900915|892080|886075|898823
00590|13518|/indices/bax|INDICES:BH|1805.592|1805.087|1804.35|1788.1429|1788.933|1779.512|1765.937|1781.849|1761.6071|1728.489|1778.799|1776.9301|1778.525|1742.1379|1724.783|1708.959|1696.217|1698.9871|1697.579|1679.597|1666.215|1653.88|1645.406|1623.512|1628.902|1611.457|1590.892|1579.028|1576.569|1568.91|1573.549|1579.152|1564.338|1546.068|1537.13|1517.9821|1532.691|1528.793|1521.77|1485.921|1483.071|1461.224|1452.329|1452.748|1452.901|1460.302|1459.37|1459.584|1465.708|1458.572|1459.604|1458.6899|1454.632|1452.724|1445.259|1449.5601|1448.13|1472.7889|1484.153|1490.465|1489.141|1467.812|1452.7629|1436.863|1441.35|1422.265|1421.569|1446.775|1456.806|1431.561|1424.481|1435.2531|1389.339|1389.7111|1380.892|1354.9871|1315.408|1288.828|1287.918|1278.576|1283.468|1286.332|1274.36|1271.7469|1274.077|1270.772|1269.53|1268.072|1268.499|1240.011|1226.908|1274.1219|1302.137|1306.002|1284.542|1285.335|1329.561|1359.421|1372.323|1432.9|1600.51|1657.84|1656.02|1646.11|1654.15|1645.99|1636.7|1596.72|1575.41|1604|1584.0601|1573.1899|1547.3101|1527.47|1504.91|1497.84|1504.22|1517.1899|1521.92|1524.6801|1517.41|1511.99|1510.8101|1490.6|1481.77|1540.91|1540.21|1530.48|1528.21|1534.85|1542.65|1523.77|1514.74|1533.87|1517.01|1468.3|1453.12|1445.36|1437.72|1432.8101|1406.96|1393.28|1398.15|1431.13|1430.62|1435.76|1438.48|1424.6899|1400.16|1408.04|1407.46|1403.01|1407.51|1405.29|1371.98|1371.04|1391.1|1372.92|1341.22|1337.64|1325.76|1322.2|1308.47|1312.61|1315.36|1319.49|1318.9|1303.6899|1303.22|1313.21|1311.34|1315.24|1308.87|1316.03|1324.95|1340.0601|1338.1|1338.76|1333.37|1338.1|1345.12|1341.13|1343.26|1343.3101|1348.4399|1340.0699|1331.83|1309.5601|1298.9301|1295.08|1264.33|1263.1899|1257.8199|1260.6801|1265.96|1265.76|1254.1899|1251.47|1290.73|1282.47|1270.0699|1312.79|1332.95|1351.01|1361.63|1351.8101|1331.79|1333.02|1332.6801|1338.86|1331.96|1316.88|1312.3101|1307.95|1280.14|1265.41|1261.75|1262.62|1269.24|1259.35|1236.37|1243.8199|1274.15|1275.1899|1273.23|1269.54|1272.12|1280.35|1296.1899|1301.45|1302.46|1298.79|1298.9399|1298.9399|1319.41|1322.58|1322.58|1313.61|1307.61|1309.37|1307.4|1311.01|1321.72|1320.77|1313.42|1306.52|1307.16|1305.66|1323.6|1329.12|1333.28|1353.3
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2581.3999|2600.77|2595.3401|2569.48|2532.5801|2476.4299|2509.52|2555.46|2618.73|2515.04|2601.25|2645.8701|2574.48|2574.5601|2615.24|2635.22|2690.9399|2710.52|2662.51|2653.46|2597.55|2528.3899|2440.23|2423.54|2414.8701|2356.1499|2327.8701|2305.2|2274.0901|2245.3201|2208.0801|2164.7|2179.95|2171.1699|2179.22|2180.0701|2160.26|2175.9199|2128.1499|2110.9099|2084.5601|2017.63|1943.4|1897.01|1958.26|2001.83|2063.24|2112.6799|2044.65|2013.87|2081.04|2008.66|2104.46|2158.2|2144.73|2047.6899|1963.96|1896.85|1784.22|1775.15|1727.12|1683.27|1657.04|1689.15|1698.08|1674.89|1655.01|1669.85|1627.8|1666.33|1681.99|1695.89|1746.1801|1714.78|1683.76|1625.98|1594.3|1475.87|1420.63|1374.58|1351.2|1365.9|1332.42|1328.83|1325.14|1322.49|1321.49|1320.64|1330.83|||1330.83|1330.83|||1330.83|1330.83|1320.21|1196.13|1343.13|1458.28|1489.39|1536.63|1487.47|1509.9301|1517.5601|1406.59|1352.5699|1403.6801|1501.64|1508.95|1513.47|1548.12|1605.8199|1647.7|1650.63|1638.24|1657.91|1627.74|1675.09|1679.02|1704.54|1755.23|1768.9399|1735.9301|1737.0601|1758.2|1800.05|1850.01|1837.75|1837.75|1838.5|1836.1801|1829.5699|1857.71|1910.0699|1924.9|1894.39|1918.73|1876.59|1876.59|1832.8101|1818.2|1851.34|1870.58|1863.9399|1897.58|1902.97|1948.46|1968.6801|1992.99|2023.66|1990.3199|1998.65|2002.17|1999.08|2026.09|2007.96|2049|2009.48|2011.74|1941.99|1880.78|1842.11|1843.77|1862.48|1861.5601|1868.96|1856.11|1859.09|1865.35|1876.05|1896.0699|1925.76|1898.35|1884.8199|1901|1919.87|1958.53|1960.71|1948.16|1915.27|1893.33|1899.23|1890.51|1904.46|1906.77|1926.46|1959.9399|1981.8|1958.21|1978.0699|1974.99|2014.87|2025.38|2073.53|2128.3101|2171.8101|2204.1699|2186.79|2194.53|2106.02|2082.27|2116.0901|2143.8201|2168.96|2170.25|2230.9199|2225.48|2227.9199|2304.6899|2241.1101|2260.24|2295.21|2283.22|2231.1899|2247.1799|2264.0701|2270.1299|2277.3501|2279.6399|2244.1001|2201.45|2173.8799|2188.29|2197.46|2201.4299|2177.6101|2197.53|2225.1899|2178.5|2138.72|2111.3401|2109.0901|2125.71|2123.1201|2129.1001|2121.79|2131.1599|2103.5701|2083.8|2071.3999|2031.29|2037.01|2022.73|2011.36|1991.79|2023.96|2033.72|2034.71|2050.4299|2087.3301
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|6986.96|7015.1602|7017.2202|6927.0801|6756.6499|6610.1699|6700.0698|6824.6299|6931.1899|6699.1602|6845.6099|6918.8501|6785.2002|6863.7798|6841.29|6986.6401|7195.1001|7277.3398|7233.4102|7187.4102|7104.1001|7045.8301|6819.21|6760.6099|6698.4502|6523.46|6425.25|6375.04|6307.3501|6196.7598|6150.48|5982.6802|6000.9199|5985.8501|5938.98|5959.8301|5775.2598|5750.4902|5582.4199|5479.6099|5413.0098|5293.23|5150.25|5080.3999|5208.7002|5289.8101|5414.96|5515.7798|5384.2202|5313.2202|5419.46|5353.3501|5547.1401|5685.7002|5725.6699|5616.3501|5402.0601|5297.5898|5062.7002|5086.5601|4974.8301|4863.2402|4780.04|4862.77|4873.1001|4846.1001|4811.4502|4856.7202|4803.5801|4910.1001|4953.73|4957.0698|5072.8599|4927.8198|4839.9702|4713.3999|4686.5498|4364.8301|4214.4199|4080.8701|4039.5801|4058.4299|3977.1001|3965.55|3959.6599|3954.3201|3953.3799|3952.47|4008.28|||4008.28|4008.28|||4008.28|4008.28|3949.8|3593.1499|3998.3899|4372.75|4476.5|4564.6099|4374.6699|4443.7402|4457.77|4149.8198|4009.7|4187.48|4418.8301|4418.8301|4456.8301|4514.4399|4671.3301|4731.4302|4706.6602|4710.3599|4771.9102|4682.8999|4772|4770.9902|4810.21|4937.8198|4968.46|4855.98|4933.8901|5013.0098|5095.77|5236.8501|5201.4199|5201.4199|5169.73|5133.25|5130.6899|5222.2998|5380.79|5430.04|5395.6201|5474.2998|5377.7402|5377.7402|5250.5898|5230.7798|5275.8301|5286.75|5266.1699|5321.4102|5326.3901|5459.9102|5505.4902|5570.1499|5655.8101|5688.4502|5711.8198|5745.8301|5750.29|5811.9199|5821.0098|5950.0098|5825.5698|5797.2998|5590.4702|5385.6401|5265.3101|5251.0098|5332.7998|5281.25|5305.9502|5244.6201|5259.1099|5258.4702|5282.04|5381.5098|5435.0098|5418.27|5342.8799|5467.0498|5500.6099|5574.2402|5600.6401|5571.1899|5467.7402|5407|5399.79|5305.1699|5337.4199|5358.8999|5362.27|5405.46|5441.75|5365.2202|5366.6602|5343.8701|5429.6899|5443.2998|5587.21|5698.6802|5813.79|5843.46|5813.1299|5841.1899|5597.4399|5580.5801|5720.5898|5827.98|5870.8301|5906.98|6050.1899|5965.6201|6021.4399|6215.7998|6122.23|6179.3198|6302.8398|6244.52|6182.7798|6230.0098|6248.2202|6306.8599|6322.5098|6282.0898|6193.5601|6099.02|6018.25|6039.5498|6064.3999|6202.3101|6092.8398|6170.4702|6203.8999|6114.98|6006.4302|5885.4199|5861.1099|5901.7998|5880.4399|5815.0698|5782.4702|5834.8599|5749.6499|5656.04|5599.0698|5468.3198|5475.7402|5438.7002|5413.8101|5399.6602|5496.2002|5540.71|5534.4199|5521.6602|5645.8599
00593|945507|/indices/birs|INDICES:BOSNIA||762.92|754.37|658.42|658.37|658.31|654.61|669.5|671.89|672.03|639.48|628.14|640.49|633.34|608.46|584.49|583.14|574.87|572.02|570.9|568.67|568.67|565.57|562.08|561|560.96|558.98|554.88|553.59|553.04|555.73|571.62|590.75|585.25|579.01|579.75|585.07|572.63|574.73|571.69|580.82|580.82|580.73|581.58|578.62|578.29|579.62|577.61|582.11|582.26|584.8|584.8|600.6|594.5|588.49|586.11|576.69|569.55|575.62|590.59|601.2|571.87|566.21|573.31|587.95|593.49|598.94|600.7|603.19|607.36|613.13|611.24|620.03|619.25|614.63|607.81|607.86|607.78|608.14|613.4|613.52|618.84|623.28|610.62|611.74|605.14|606.7|619.47|619.94|576.91|573.95|562.07|558.55|560.59|570.12|595.05|593.1|589.07|606.24|620.96|642.81|642.94|635.44|631.75|617.56|611.53|612.09|611.96|611.96|608.56|604.88|610.37|610.37|593.85|588.1|583.61|580.95|574.82|564.35|562.38|565.53|567.41|576.62|592.47|594.78|598.13|592.65|593.57|593.03|593.09|592.86|615.31|614.49|613.01|609.37|608.06|609.16|616.31|628.99|634.72|638.67|657.97|659.3|679.82|679.62|690.06|689.1|690.55|694.72|716.66|716.91|699.43|672.29|642.32|642.83|665.35|625.7|574.47|573.49|569.87|565.29|556.86|559.84|555.76|564.48|559.46|559.26|565.27|558.92|551.34|543.36|544.22|542.87|544.11|544.68|530.04|530.04|532.01|529.94|525.23|528.9|520.22|512.47|502.95|502.95|503.42|502.27|507.29|511.3|516.21|509.26|495.26|488|481.15|499.38|502.38|506.91|511.99|517.09|517.09|521.72|504.55|507.19|506.68|520.32|526.59|526.89|540.54|550.52|569.87|541.67|539.36|537.07|540.36|543.38|561.98|572.85|572.85|566.57|563.01|563.4|557.51|559.31|557.49|560.69|559.21|556.27|554.42|554.27|556.35|556.25|556.12|566.19|561.08|561.08|563.12|562.63|563.96|563.66|567.09|573.69|578.92|583.43|583.43|585.8|579.8|586.48|573.47|579.28|574.83|573.26|573.26
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||963.32|949.27|972.86|988.86|989.13|992.03|996.72|985.3|984.47|1023.14|1007.17|1006.58|1008.78|1022.13|1057.8101|1058.29|1062.75|1023.83|957.52|896.24|887.03|884.56|889.16|895.15|894.1|876.86|861.96|862.68|857.99|875.76|856.53|852.82|809.4|788.76|770.82|762.58|753.68|757.76|757.17|734.78|737.82|737.3|736.84|755.97|741.95|741.11|745.27|760.3|760.3|760.02|763.14|761.02|767.75|767.17|767.71|767.53|767.05|778.05|778.1|776.85|778.15|800.32|785.13|788.2|798.09|795.47|782.32|780.52|807.47|807.1|805.53|803.78|794.09|781.25|781.25|792.5|790.45|781.74|760.88|770.16|753.05|769.67|761.07|737.54|726.55|718.53|715.13|717.33|710.2|699.61|686.44|676.48|675.05|688.49|694.8|722.88|711.22|748.59|752.06|762.48|777.62|778.4|778.22|775.4|779.02|771.49|788.1|803.5|808.35|823.83|847.75|841.86|855.31|872.28|872.28|870.83|881.35|869.45|850.54|842.96|839.52|843.16|819.39|813.97|807.64|804.85|785.98|801.21|750.44|728.88|712.41|705.17|715.74|719.08|730.36|734.64|735.13|753.41|759.44|758.29|763.63|771.2|772.35|772.67|771.4|767.68|762.93|749.58|760.17|761.06|750.7|699.75|686.4|668.94|665.22|653.68|637.49|629.66|636.8|628.72|623.23|621.67|632.81|629.16|627.51|626.6|626.08|625.84|630.02|630.41|633.84|638.25|630.84|628.69|635.75|633.55|615.24|606.35|627.32|628.57|626.26|630.05|622.11|622.11|627.91|601.54|601.54|608.02|611.87|611.4|606.51|578.1|602.65|605.39|606.31|607.38|606.49|609.85|608.9|632.31|635.58|638.42|627.95|627.57|611.06|605.75|592.95|588.21|600.26|583.53|574.56|563.89|562.49|561.77|573.11|602.72|606.74|611.37|614.31|620.5|619.54|618.38|619.3|620.54|622.16|626.98|621.14|622.07|629.47|630.07|627.48|617.35|614.69|616.96|620.74|618.6|616.55|616.54|613.96|598.91|599.15|616.94|615.7|615.63|611.02|610.93|620.75|620.33|617.23|613.96|608.47
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||1768.64|1767.71|1776.7|1765.05|1751.02|1754.45|1765.63|1755.5601|1755.4|1771.48|1753.9|1745.16|1745.92|1628.34|1643.4301|1649.0601|1669.78|1635.42|1548.51|1544.64|1535.64|1510.5699|1513.74|1511.17|1510.73|1471.42|1463.88|1463.78|1459.79|1464.59|1459.42|1470.98|1464.26|1462.02|1447.8|1449.4301|1448.35|1442.49|1439.41|1421.27|1425.87|1429.58|1430.4|1435.28|1432.1899|1433.9|1435.75|1454.88|1455.51|1455.8199|1449.21|1425.4399|1428.1801|1425.3199|1428.45|1428.02|1428.4301|1431.21|1430.66|1439.0601|1427.48|1428.9|1430.0699|1433.34|1410.1|1400.99|1396.91|1396.91|1441.38|1435.1899|1412.7|1415.28|1417.46|1410.74|1410.74|1416.22|1414.13|1385.83|1372.26|1357.8199|1356.2|1356.25|1348.92|1347.53|1346.02|1322.91|1326.78|1313.7|1321.23|1318.91|1313.85|1306.5699|1303.46|1303.26|1280.83|1257.05|1253.16|1253.16|1251.2|1250.77|1259.16|1283.9399|1283.65|1283.65|1289.84|1299.5699|1288.1|1286.77|1288.05|1298.41|1301.63|1302.72|1303.2|1304.83|1304.83|1307.11|1306.78|1323.76|1317.5699|1319|1315.8|1300.9|1296.78|1304.89|1305.85|1285.03|1266.53|1256.11|1225.79|1196.99|1181.8|1182.67|1179.14|1185.1899|1191.36|1182.9|1184.1899|1187.03|1187.58|1209.3|1195.99|1195.05|1197.37|1221.48|1221.78|1219.99|1208.02|1208.71|1200.4301|1196.39|1180.9399|1153.66|1139.15|1141.4301|1137.64|1130.8|1126.51|1132.83|1134.65|1136.9|1131.99|1125.4399|1134.65|1110.25|1094.16|1091.49|1085.46|1085.62|1087.41|1089.72|1114.5|1114.4399|1114.4399|1113.74|1116.12|1117.6801|1108.23|1104.52|1116.01|1122.21|1122.16|1120.1|1077.91|1075.98|1074.86|1067.71|1058.75|1055.47|1054.9301|1053.86|1049.05|1038.79|1046.33|1049.84|1051.5699|1045.4|1038.22|1037.42|1039.12|1044.1899|1033.04|1026.5601|1029.51|1017.56|1015.57|1011.14|993.84|973.51|986.4|982.66|969.05|961.32|961.32|967.37|973.87|984.2|992.99|992.38|994.94|996.09|996.18|999.23|1009.34|1004.93|1012.06|1015.35|1014.23|1015.59|1023.92|1017.64|1003.47|984.31|982.32|985.41|986.29|985.51|976.07|976.06|978.46|971.49|971.18|977.74|976.45|979.87|966.9|966.88|959.83|959.83|949.63|945.5|946.77
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||7058.7798|7033.3501|7049.2798|7013.6499|7009.6099|7005.48|7011.2402|6997.75|6995.6499|6982.4302|6967.3999|6944.7202|6944.2798|6928.1802|6924.1499|6911.9902|6900.6699|6897.48|6871.6602|6836.4399|6746.3999|6733.8999|6726.0698|6712.6899|6705.04|6703.9399|6630.79|6630.79|6626.1201|6624.1099|6624.4302|6624.2202|6621.25|6596.5801|6589.1802|6598.48|6588.1001|6585.5498|6581.79|6567.3701|6521.6802|6534.79|6527.4399|6526.73|6557.1299|6598.6802|6604.3799|6670.1001|6725.4502|6740.7002|6861.98|6861.73|6883.3799|6896.1899|6887.1699|6891.77|6880.0601|6886.6699|6878.7002|6876.5698|6866.9399|6852.3501|6888.6899|6871.9102|6888.3101|6896.9102|6875.3501|6950.4702|6971.5898|7004.77|7002.6401|7008.8198|7043.5|7054.96|7067.3301|7065.71|7088.73|7103.5698|7113.3799|7116.52|7118.5498|7159.6602|7176.6001|7187.9702|7243.1602|7275.8901|7278|7318.2002|7314.1401|7397.0098|7425.8301|7429.8901|7436.0698|7436.0698|7440.2202|7487.6401|7605|7603.9302|7603.9302|7598.73|7598.7202|7590.4102|7589.3101|7597.27|7545.4702|7525.6401|7521.1699|7495.8901|7494.5498|7494.5498|7500.3901|7504.5298|7504.1802|7502.9502|7527.9902|7531.8599|7530.79|7530.0298|7526.8501|7526.8501|7472.4502|7460.48|7460.9502|7439.46|7433|7428.6401|7397.77|7490.6201|7573.4502|7560.9902|7557.5498|7590.8301|7617.6802|7618.6401|7626.0601|7622.52|7656.2202|7658.48|7720.6001|7727.0801|7748.77|7657.6602|7862.98|7862.0898|7863.6699|7864.48|7864.48|7872.8101|7885.5601|7878.98|7878.46|7881.23|7875.4302|7873.8599|7879.8901|7882.7402|7866.9702|7874.9102|7881.6899|7874.7798|7874.4102|7853.5298|7859|7865.4702|7859.6299|7923.6299|7922.8799|7913.6899|7936.1201|7945.79|7951.2798|7946.0601|7914.0498|7910.27|7837.3398|8135.5801|8125.2598|8114.7402|8131.6899|8295.9502|8296.46|8304.1699|8314.3799|8328.4502|8375.0996|8381.6299|8398.8604|8402.6602|8505.7305|8521.4004|8526.7998|8545.25|8534.2695|8524.6104|8508.1396|8492.0596|8419.9199|8433.7197|8496.1699|8543.54|8589.6396|8625.0898|8680.0098|8687.5|8689.4404|8692.3096|8714.0498|8719.6797|8732.5996|8750.25|8759.2402|8818.9102|8861.8896|8860.1299|8867.9199|8850.4297|8888.8096|8879.4297|8897.8604|8915.1699|8909.0898|8907.9199|8920.3604|8920.3604|8922.5195|8923.7197|8930.3604|8959.96|8980.8203|8985.4805|8946.71|8951.75|8970.3301|8984.8701|9018|9077.6797|9204.6699|9206.5498|9245.5303|9244.2305|9224.5098|9269.4404|9315.3203|9346.0996|9348.7803|9351.25|9377.0098|9363.9199|9338.96|9297.8799|9267.54
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.62|1549.62|1549.62|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.8199|1548.8199|1548.8199|1548.83|1551.12|1551.22|1551.22|1551.22|1551.22|1551.22|1551.29|1551.29|1551.29|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.7|1548.3|1548.15|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.3|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.33|1547.33|1550.04|1550.08|1550.08|1550.11|1550.11|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1562.4301|1562.4301|1562.4301|1562.4|1562.4|1562.4|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1565.12|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.58|1566.58|1566.58|1570.22|1570.22|1570.28|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1572.08|1572.08|1572.08|1572.02|1572.02|1572.02|1572.02|1572.02|1570.97|1570.97|1571.05|1570.58|1570.58|1570|1570|1570|1570|1569.5|1569.5|1569.75|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1574.1899|1574.1899|1574.1899|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1576.5601|1576.5601|1576.58|1576.49|1576.42|1576.15|1574.92|1574.91|1574.91|1574.92|1574.1801|1574.26|1574.24|1574.15|1575.73|1575.74|1576.27|1576.27|1576.23|1577.61|1581.66|1581.6801|1581.6801|1581.6801|1581.6801|1581.65|1581.65|1581.65|1581.7|1581.7|1581.7|1581.91|1581.91|1582.3199|1582.3199|1582.3199|1582.3199|1583.4|1583.4|1583.4|1584.12|1584.12|1584.12|1582.66
00598|49629|/indices/bse-sofia|INDICES:BG||604.28|625.21|634.62|626.5|627.34|613.65|599.64|612.59|610.81|611.44|599.72|593.3|579.33|565.06|571.19|567.19|565.63|564.03|552.79|556.43|560.19|560.71|565.65|567.43|575.71|570.15|563.47|559.12|560.3|543.01|549.61|548.83|541.86|533.55|525.89|527.46|517.44|514.37|516.63|519.4|513.57|502.32|497.43|496.23|489.98|486.57|486.9|491.1|494.22|490.32|489.94|491.7|497.43|464.88|450.2|443.54|443.29|438.86|434.79|427.11|420.98|419.02|421.22|423.46|423.74|420.72|425.32|421.95|419.77|419.67|421.05|424.97|428.97|429.98|428.77|432.06|429.53|430.08|436.07|437.88|440.98|443.41|449.07|452.44|455.46|447.96|448.84|448.25|445.1|447.03|444.07|443.48|424.74|439.2|423.34|413.34|401.19|404.37|422.47|529.91|521.86|546.57|558.5|565.22|571.4|580.1|576.59|566.17|560.38|548.01|539.89|541.45|541.17|542.36|549.58|551.27|552.75|553.81|558.35|558.95|556.83|556.79|566.24|571.6|571.23|567.45|565.8|572.26|572.95|579.04|576.79|577.91|574.97|573.45|579.91|573.26|574.64|574.87|575.87|564.99|565.31|560.05|564.7|569.4|565.11|573.52|571.48|574.52|573.04|580.08|575.61|576.55|582.49|574.15|567.25|569.63|568.72|560.68|559.93|565.35|576.52|588.59|586.81|589.48|587.86|581.98|581.8|592.38|592.27|592.25|593.89|607.5|606.17|618.93|621.36|623.23|625.47|626.99|627.99|629.47|627.1|637.42|626.35|630.48|620.7|624.71|625.48|629.38|626.5|625.78|628.82|633.92|640.19|640.86|644.29|651.57|657.24|657.89|658.47|649.17|645.23|658.12|673.77|674.86|681.7|684.36|692.05|684.18|707.97|706.1|706.95|685.85|677.19|669.34|659.45|658.46|663.13|662.32|665.49|666.62|667.71|665.73|649.72|666.81|668.08|671.43|675.31|659.93|680.83|700.81|704.6|712.05|721.68|719.64|710.98|707.45|705.6|704.07|700.81|685.88|679.7|675.29|669.79|651.76|655|653.44|651.83|657.29|648.61|650.6|652.83
00599|14771|/indices/bg-40|INDICES:BG||137.64|141.57|143.08|142.35|142.3|139.52|137.14|139.05|137.94|138.61|136.83|136.62|133.99|131.53|132.67|131.9|131.34|132.06|129.02|129.36|128.07|127.96|127.71|127.2|126.77|125.67|124.04|123.26|124.02|120.38|122.42|122.83|120.58|118.93|118.42|118.98|116.93|116.88|117.12|117.47|116.59|114.28|113.37|111.89|110|109.29|109.61|109.85|110.19|109.86|109.99|110.27|110.9|105.05|102.3|100.91|100.5|100|99.09|98.42|97.26|96.49|96.81|97.37|97.39|96.97|97.33|96.22|95.36|95.17|94.91|95.48|96.01|95.96|95.48|95.23|94.55|94.61|95.5|95.09|94.7|94.99|95.94|96.37|96.86|96.2|95.94|95.64|94.75|94.87|94.18|93.74|90.82|92.94|90.65|88.19|85.78|85.64|87.44|106.53|105.18|109.09|111.03|111.98|112.56|114.02|113.22|111.91|111.52|109.13|108.28|108.22|107.9|107.83|108.54|108.89|109.21|108.73|109.23|110.35|110.3|110.57|111.87|112.53|112.48|112.31|111.92|113.13|113.37|114.29|114.09|114.34|114.18|114.65|115.43|114.43|114.78|114.9|114.78|113.28|113.23|112.55|113.43|114.1|113.44|114.66|114.43|114.95|114.79|115.21|114.7|115.51|115.68|114.61|113.33|113.67|112.63|111.02|110.83|111.5|113.03|115.2|114.73|114.6|115.03|113.33|113.65|116.31|116.1|116.28|116.96|119.08|118.75|120.83|121.69|121.41|120.69|121.31|121.47|121.75|121.89|123|121.78|122.18|121.08|121.91|123.2|124.17|123.64|123.91|124.67|126.09|127.15|127.44|127.98|128.99|129.86|129.86|130.11|128.51|128.26|129.89|130.82|131.86|133.09|133.33|133.96|133.22|137.59|137.05|137.02|133.91|131.71|130.87|129.08|129.34|129.62|130.03|130.38|131.06|129.86|129.97|127.37|130.52|131.1|131.84|131|127.01|130.56|134.39|134.63|136.06|137.22|136.35|134.58|133.49|133.43|133.07|133.43|131.64|130.36|129.86|131.06|129.54|130.22|130.11|129.16|130.25|128.26|128.14|128.43
00600|14773|/indices/bg-tr30|INDICES:BG||665.36|680.26|688.9|681|679.04|668.24|659.99|664.5|659.16|664.44|659.6|658.75|651.72|642.32|647|645.51|643.26|645.75|632.64|635.82|628.84|628.11|626.94|622.72|619.92|611.62|600.48|596.34|598.05|583.3|590.04|588.15|577.99|570.9|569.5|569.72|558.28|560.18|561.94|561.66|559.93|547.15|540.59|533.67|527.86|526.01|527.89|528.41|532.89|532.66|534.1|535.2|535.6|513.67|502.64|497.7|496.76|495.06|491.51|490.36|483.31|478.44|480.76|482.38|483.27|481.59|483.12|473.28|472.2|469.61|468.61|472.1|476.99|478.38|476.9|465.16|462.51|461.83|464.99|460.66|458.01|459.63|464.4|467.36|464.98|464.56|464.52|463.06|461.12|461.45|459.04|457.62|439.42|453.88|436.83|425.31|410.74|413.73|423.64|491.24|487.26|500.55|511.95|516.26|520.14|524.73|523.05|517.54|508.79|501.9|494.96|493.34|490.63|491.65|492.88|493.99|494.82|493.77|495.75|499.64|498.94|498.31|501.36|503.63|504.82|502.53|501.81|502.58|503.34|505.42|507.95|507.48|505.03|506.96|509.3|503.12|501.86|502.92|500.61|492.37|494.9|493.95|495.93|498.35|496.67|499.85|499.32|499.75|500.15|502.93|499.24|500.78|502.14|499.04|489.23|489.73|482.97|475.69|473.61|477.71|484.79|493.71|491.47|489.4|489.6|482.07|485.26|496.19|494.55|496.46|496.82|506.06|505.77|514.74|517.39|517.39|515.64|517.98|519.59|523.38|523.64|527.94|521.71|523.56|520.9|520.6|520.31|521.26|518.42|519.64|519.86|524.94|530.4|532.37|535.01|537.84|540.44|540.55|539.38|534.87|534.12|536.9|545.47|548.74|554|554.68|558.18|555.8|564.79|566.11|571.99|563.05|555.98|547.56|545.25|546.91|545.36|543.23|537.81|546.26|544|544.33|535.45|545.22|545.56|550.23|542.76|534.99|544.81|555.38|552.82|558.95|558.44|550.39|544.75|540.84|538.38|535.64|533.21|522.03|518.16|515.77|512.91|511.89|513.91|513.63|512.42|519.92|512.62|509.95|511.81
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||11894.9004|11894.8203|11894.9502|11894.7695|11894.79|11894.7998|11894.5195|11894.54|11894.5703|11894.9199|11894.5996|11894.6104|11894.3203|11894.2998|11893.2803|11894.1299|11893.1699|11901.3799|11905|11907.1299|11906.54|11240.8604|10826.8799|9812.54|9276.1201|9120.4297|8973.0498|8973.0498|8674.5703|8585.9697|8586.1504|8586.1602|8601.0996|8675.7998|7794.7598|7457.4902|7335.1201|7391.8398|7335.1299|7448.6001|7465.8301|7465.8301|7465.8301|7488.27|7488.27|7495.4902|7495.4902|7495.4902|7495.5|9626.4902|7495.3999|7544.8999|7562.8701|7648.29|7691.2202|7691.2202|7690.6602|7690.9502|7704.9199|7719.3501|7775.7598|7776.3901|7790.6602|7790.6602|7852.6602||8077.5|8077.5|7933.73|7933.7402|7933.7402|7933.7402|7718.1602|7718.1602|7621.9399|7430.8999|7430.8999|7430.8999|7358.9199|7574.8901|7283.5|6567.3501|6207.2598|6490.3198|6530.9302|6207.2998|7693.2402|7969.6602|8169.29|8241.1699|8679.79|8679.79|8679.79|8679.79|8679.79|9247.46|9875.6797|9875.6797|9875.6797|9889.8896|9535.2002||||||||||||||||||||||||||||||9767.9004|||||||9850.8604|10155.75||10143.5801|10143.5996||10143.6396|10080.54||10080.6904|10079.21||10297.7002|10626.7598|10669.6904|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||150.27|152.74|155.96|153.51|149.63|147.04|147.64|150.2|150.12|146.34|147.02|144.62|146.58|146.7|146.82|144.81|142.97|141.98|142.23|139.65|139.26|138.11|137.73|136.68|136.44|135.51|135.76|130.19|128.65|129.66|129.31|130.69|131.94|129.17|128.73|131.27|127.78|127.78|129.81|129.04|128.4|123.44|123.54|121.58|121.68|120.29|120.29|122.71|113.9|114.46|114.48|113.79|113.79|113.57|115.66|120.83|126.23|126.23|117.51|115.7|115.59|115.31|116.26|116.22|115.6|111.07|113.47|113.92|114.24|115.42|116.81|118|119.15|119.71|121|121.69|121.06|117.19|118.38|119.73|120.93|122.67|125.24|125.31|125.51|128.77|128.26|124.25|122.29|129.88|130.29|130.67|125.15|124.75|124.11|124.84|126.16|130.14|135.57|135.7|132.73|133.02|132.69|135.62|138.72|138.46|136.36|135.86|145.65|135.87|129.8|129.8|132.32|132.59|131.63|132.37|132.5|134.47|133.36|132.29|131.71|134.27|134.91|138.44|141.65|143.98|146.32|147.47|149.73|150.38|148.77|149.64|149.23|149.36|149.11|149.73|151.34|153.63|153.46|155.44|155.88|154.54|161.84|165.69|167.78|166.25|168.75|166.57|168.61|167.49|167.76|168.54|160.06|158.37|157.51|154.17|152.58|150.95|150.99|154.35|154.12|154.89|149.98|160.06|157.35|157.88|162.31|166.31|168.71|167.68|169.75|174.36|180|183.01|183.38|183.64|186.6|191.16|194.57|193.88|194.75|195.53|196.72|199.7|201.1|202.58|204.71|204.13|206.14|207|203.69|203.02|205.1|208.74|215.44|219.21|216.29|214.21|216.06|216.8|218.05|215.7|212.53|211.05|209.07|210.98|209.19|209.3|208.8|209.54|209.35|209.66|211.82|207.8|203.45|199.09|204.73|202.09|202.38|207.33|208.29|207.98|208.19|209.05|211.87|211.45|210.13|210.89|214.01|215.86|215.5|218.15|218.77|222.66|221.88|220.24|218.93|222.15|225.32|226.2|223.92|224.69|224.09|226.01|225.23|225.7|226.25|235.6|233.58|234.12|239.67
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||199.55|202.28|201.8|200.66|197.7|194.93|193.66|195.99|195.8|193|191.21|189.6|191.85|189.93|187.97|186|184.88|182.67|180.41|177.7|175.97|175.41|174.76|170.51|168.92|166.92|167.16|161.52|159.57|159.65|159.28|160|159.94|155.39|154.9|153.7|149.44|149.44|150.37|147.87|144.32|140.56|140.7|139.61|139.61|138.33|138.33|138.68|131.78|132.67|133.07|133.82|132.1|130.87|132.23|136.41|140.83|140.83|132.71|131.12|130.86|128.82|127.86|127.86|126.81|122.19|122.88|122.37|123.05|124.12|125.33|126.33|127.24|128.2|128.27|128.54|128.63|126.9|127.73|128.3|129.78|131.33|134.81|134.36|135.14|137.08|135.03|132.12|131.24|136.88|136.78|130.67|133.45|133.22|132.89|133.55|135.24|140.03|145.05|145.86|143.31|144.11|144.71|148.67|152.29|151.78|147.83|147.78|156.59|147.39|141.06|140.45|140.94|139.43|138.48|139.8|139.67|140.67|140|139.05|138.58|140.17|141.22|144.97|147.87|150.04|152.39|153.03|155.01|155.43|154.38|154.79|154.45|154.81|155.55|155.69|157.65|159.44|160.08|162.23|163|164.81|170.33|174.34|173.48|172.67|173.54|171.44|172.86|173.11|171.93|173.68|169.08|166.49|167.43|165.12|164.25|163.81|165.52|169.35|171.73|170.08|164.14|167.72|164.02|165.1|167.88|172.34|174.51|175.14|177.08|181.59|187|190.69|192.19|193.59|196.8|201.56|205.98|205.29|206.45|208.45|210.24|212.47|214|215.98|218.8|217.56|218.36|218.41|216.86|216.94|218.27|221.69|228.7|234.49|235.69|233.59|237.44|238.91|241.57|240.03|237.52|234|232.26|231.4|229.2|228.46|227.21|229.27|230.7|230.2|233.77|232.2|225.42|219.65|222.1|219.66|220.49|224.46|226.07|229.42|229.83|231.68|234.58|234.15|232.48|234.74|238.38|239.35|239.98|243.46|246.63|251.2|250.19|248.59|247.66|252.28|255.55|259.14|256.99|259.66|259.54|262.46|262.73|265.02|266.55|273.08|271.22|271.55|274.84
00604|14774|/indices/crobex|INDICES:CROATIA||2109.8301|2187.6799|2140.5901|2128.54|2047.73|2029.41|2016.02|1991.88|1980.64|2007.9399|2000.1899|2011.5|2002.5601|2046.98|2042.4|2042.05|2027.35|1979.15|1939.5699|1968.71|1959.38|1971.09|1956.26|1971.17|1961.65|1949.27|1929.65|1915.6899|1958.38|1967.75|2001.5601|1981.15|1965.61|1942.34|1932.84|1940.65|1942.98|1959.58|1905.83|1893.51|1881.75|1882.17|1875.5699|1851.4301|1856.34|1877.16|1846.65|1829.88|1837.5|1822.36|1792.9301|1793.1|1798.6|1819.99|1808.61|1743.99|1743.25|1714.78|1737.6801|1758.09|1715.22|1696.08|1673.5699|1636.38|1566.63|1589.0601|1602.95|1615.86|1612.59|1620.71|1613.96|1608.78|1602.28|1617.09|1609|1601.05|1591.24|1581.87|1587.67|1604.08|1612.15|1621.33|1604.55|1630.96|1644.27|1658.3199|1636.51|1576.47|1565.2|1544.34|1525.46|1573.92|1569.42|1585.75|1581.1899|1450.02|1364.98|1407.45|1512.15|1819.14|1863.4|2021.72|2032.21|2027.35|2041.52|2044.63|2049.3799|2036.45|2036.6899|2022.3101|2003.84|1998.24|1991.46|1995.61|2003.27|1977.48|1976.01|1991.98|2012.55|2013.05|1945.55|1926.5699|1978.73|1899.75|1883.6801|1864.8|1873.36|1874.25|1882.97|1899.04|1904.28|1927.89|1913.74|1891.85|1895.96|1883.11|1906.47|1899.83|1874.59|1851.2|1876.53|1864.51|1840.78|1843.5|1819.86|1818.63|1806.5|1792.29|1797.8101|1801.45|1769.5|1762.92|1792.79|1776.3|1769.3101|1756.88|1760.03|1762.22|1759.33|1734.51|1729.79|1748.8101|1727.53|1734|1714.89|1729.38|1729.34|1756.4399|1786.1899|1769.8|1798|1774.64|1772.6801|1766.6899|1782.15|1803.76|1793.99|1806.53|1822.24|1820.55|1818.15|1836.52|1822.78|1833.64|1791.5|1807.75|1803.6|1816.49|1838.51|1821.36|1831.45|1846.38|1860.12|1855.1899|1845.24|1837.72|1796.21|1788.72|1782.45|1801.4399|1804.97|1829.21|1843.11|1857.7|1850.05|1823.61|1855.51|1864.48|1877.7|1868.39|1873.74|1871.58|1849.71|1842.87|1834.39|1859.34|1849.14|1861.5699|1859.92|1853.08|1857.02|1841.12|1891.87|1846.1899|1862.48|1813.27|1811.12|1829.42|1821.4301|1882.72|1896.9399|1901.35|1901.02|1891.75|1892.97|1884.55|1871.8199|1858.63|1871.97|1865.5699|1864.58|1857.87|1839.8101|1853.3101|1862.0699|1861.1899|1885.17|1904.5|1901.87|1949.21|1905.29
00605|14775|/indices/crobex10|INDICES:CROATIA||1288.39|1331.92|1299.0699|1291.91|1249.47|1242.99|1232|1223.08|1213.79|1228.9|1227.83|1235.6801|1236.99|1245.72|1244.38|1243.5601|1248.0699|1210.52|1190.61|1202.59|1204.12|1207.79|1201.86|1212.89|1209.71|1201.15|1192.72|1181.14|1210.65|1214.99|1229.49|1219.76|1208.1|1200.4|1196.8199|1199.98|1202.21|1206.73|1187.5601|1177.9399|1177.83|1181.8|1177.76|1158.01|1163.5601|1180.05|1150.1899|1136.37|1137.49|1130.05|1114.98|1120.53|1125.79|1138.64|1132|1091.15|1089.84|1067.59|1082.41|1097.2|1069.08|1060.38|1048.33|1020.84|987.72|996.47|1001.84|1006.67|1006.94|1011.11|1003.12|996.55|989.61|999.7|991.08|990.75|984.98|972.94|979.27|999.06|1009.38|1013.9|998.31|1013.17|1022.18|1033.96|1015.61|978.91|979.31|961.38|938.01|966.41|975.55|985.29|987.91|901.37|846.31|848.37|902.21|1085.25|1118.14|1201.45|1208.23|1212.73|1216.5699|1219.35|1214.88|1207.4399|1209.55|1201.8199|1188.47|1187.5699|1183.95|1185.1801|1185.4|1172.8199|1175.8101|1180.02|1186.6|1191.98|1155.6801|1143.99|1176.49|1117.1801|1097.53|1086.41|1088.49|1091.7|1095.95|1105.16|1106.21|1117.5|1108.65|1103.48|1105.83|1102.67|1118.37|1114.21|1092.75|1085.38|1102.14|1103.45|1089.04|1090.9|1074.78|1072.21|1056.3|1050.38|1048.23|1049.85|1033.96|1029.2|1044.3199|1033.3|1032.21|1023.01|1022.45|1023.66|1021.84|1006.2|1002.74|1017.07|1005.63|1016.37|1004.46|1013.56|1016.89|1031.65|1037.38|1036.9|1043.0699|1031.87|1034.0699|1028.95|1040.88|1055.89|1047.4399|1054.72|1062.26|1063.3|1061.8|1070.87|1061.29|1062.48|1036.79|1040.25|1037.52|1048.21|1062.71|1051.8199|1058.34|1065.53|1078.26|1080.73|1072.48|1076.3|1046.8|1037.59|1033.6899|1046.09|1047.61|1063.27|1069.79|1073.5601|1067.41|1055.22|1073.11|1081.38|1085.64|1079.6|1088.61|1086.97|1070.45|1076.86|1071.36|1087.41|1080.1899|1089.02|1087.64|1087.28|1092.78|1080.48|1112.29|1085.25|1098.66|1073|1073.98|1084.95|1079.86|1114.96|1124.9399|1126.96|1120.74|1114.22|1114.53|1115.46|1113.64|1107.66|1113.33|1118.65|1113.41|1107.9301|1096.52|1103.21|1101.47|1102.76|1117.03|1124.72|1128.64|1139.5601|1117.5
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||43.09|43.3|42.42|42.48|41.98|41.37|41.31|41.43|41.35|41.25|41.49|40.59|40.91|40.92|41.13|41.5|41.85|42.03|41.8|43.14|43.78|44.25|43.75|44.15|43.83|43.35|42.51|40.59|41.23|41.19|41.46|41.67|40.37|39.58|39.26|38.92|38.72|39.55|39.67|39.07|39.28|39.21|38.56|38.62|38.29|38.92|38.34|36.86|36.52|36.77|36.87|35.31|34.98|35.93|34.98|35.79|34.61|33.85|35.38|34.2|32.68|30.54|27.45|26.1|25.56|25.27|26.07|26.68|26.79|26.44|26.55|26.58|26.6|27.54|27.91|28.22|27.97|27.91|27.62|27.96|28.8|29.83|30.87|30.92|30.25|30.13|29.44|28.94|27.88|28.06|29.75|30.67|30.58|30.66|29.93|29.38|29.39|29.27|33.29|41.09|41.8|45.03|44.57|44.89|45.41|45.68|45.59|45.25|44.43|45.12|44.9|45.14|45.46|45.94|46.36|45.88|44.93|45.09|45.04|45.33|44.75|45.05|44.45|45.03|45.8|47.37|47.67|47.45|47.74|47.16|47.24|47.66|48.06|49.06|48.72|47.53|46.71|46.68|46.84|46|45.95|45.76|46.94|46.92|46.78|47.23|43.97|42.43|42.01|41.34|39.72|40.21|38.66|38.73|38.53|38.67|39.04|40.3|41.5|42.65|43.04|43.74|43.17|42.68|44.16|43.07|43.79|43.79|43.97|43.57|43.58|43.64|44.75|46.7|47.64|47.89|48.63|48.91|48.88|48.61|48.85|50.13|50.84|50.39|49.06|49.33|50.03|44.32|43.76|43.12|43.96|41.17|40.93|40.93|41.42|43.55|43.12|42.36|42.18|42.56|42.77|43.27|43.88|43.39|43.65|44.24|44.03|43.49|43.11|43.12|43.39|42.94|43.24|42.55|42.19|43.04|44|43.89|44.73|44.86|45.62|45.45|45.61|45.45|44.54|45.37|45.95|46.01|47.62|48.4|49.23|48.85|49.81|49.98|49.91|49.62|49.31|48.71|49.65|48.73|48.78|49.1|49.63|50.6|50.27|50.43|49.42|47.46|45.83|44.73|44.61
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||986.44|986.44|977.5|975.69|965.66|965.32|967.71|960.94|954.97|960.9|964.42|966.31|950.01|947.87|941.36|957.68|958.17|946.24|941.75|937.45|937.11|936.86|933.84|934.7|927.77|925.96|907.7|904|903.91|896.42|902.96|904.34|912.25|913.8|926.11|926.46|929.11|937.89|913.43|895.54|875.53|855.87|848.1|835.9|828.96|831.1|834.17|824.93|823.77|831.2|824.49|822.38|820.88|833.96|838.33|831.28|795.12|792.35|788.33|792.04|781.5|744.94|714.06|702.41|705.58|702.02|701.18|710.92|710.61|714.27|720.07|717.13|712.89|713.62|725.44|725.21|729.76|734.14|732.58|727.3|735.13|730.92|725.94|717.79|719.94|723.35|720.99|720.99|723.49|718.59|718.16|719.99|715.12|701.24|701.61|686.12|700.82|700.78|749.43|824.39|840.24|865.27|855.64|851.29|853.14|857.86|838.34|824.65|820.35|822.91|803.17|795.88|795.42|807.3|807.36|800.21|802.77|803.47|801.27|799.54|800.67|814.06|820.87|825.4|834.22|850.16|844.54|847.41|859.55|856.61|851.94|851.77|856.25|850.83|854.18|872.78|874.13|888.65|911.5|916.22|917.49|916.06|912.32|925.32|921.52|928.41|895.91|898.42|888.32|885.61|885.4|880.84|876.92|881.76|883.02|888.92|877.79|871.94|873.45|870.76|861.57|858.99|853.57|852.73|857.82|856.66|856.7|857.01|857.25|854.76|852.31|860.13|858.32|869.33|864.72|865.19|869.12|875.51|875.91|880.56|870.32|875.36|871.68|872.2|869.34|874.84|882.6|892.71|885.62|890.5|905.31|903.09|899.05|893.48|899.83|887.09|882.03|870.4|872.4|873.15|868.37|875.04|860.15|861.16|868.83|870.41|874.8|865.26|874.93|866.69|867.98|866.33|874.28|870.92|870.93|878.48|881.69|885.34|890.19|898.6|898.78|903.31|913.56|917.81|921.28|911.27|905.79|907.15|915.63|925.64|911.39|910.73|912.15|894.48|885.19|867.47|874.07|877.72|888.68|878.87|875.76|879.16|894.33|880.85|879.67|885.94|888.76|834.02|824.84|816.52|801.42
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||68.54|68.64|67.33|67.33|66.75|66.03|66.18|66.16|66.02|65.98|66.55|65.21|65.08|64.9|65.25|65.89|66.28|66.02|65.73|67.13|67.86|68.31|67.83|68.04|67.6|66.83|65.86|64.37|64.78|64.55|64.83|65.1|63.62|63.11|63.07|62.45|62.3|63.47|63.01|61.77|61.92|60.75|59.87|59.89|59.05|59.64|59|57.39|56.94|57.24|57.08|55.5|55.02|56.07|55|55.91|54.01|53.28|54.52|53.38|51.4|48.68|44.89|42.72|42.46|42|42.66|43.52|43.49|43.33|43.41|43.36|43.27|44.41|45.07|45.52|45.49|45.64|45.13|45.62|46.4|47.41|48.53|48.45|48|47.89|47.21|46.99|45.91|46.07|47.65|48.57|48.3|47.98|47.44|46.86|47.04|47.17|51.81|61.87|62.86|66.7|65.69|65.79|66.43|66.94|66.53|65.49|64.63|65.13|65.01|64.55|64.94|65.78|66.32|65.64|64.57|64.8|64.82|64.95|64.43|65.28|65.28|65.98|67.03|68.9|69.27|69.05|69.66|68.86|68.99|69.31|69.87|70.8|71.01|69.36|68.59|68.84|69.45|68.67|68.44|68.15|69.64|70.17|69.64|70.21|66.67|65.02|64.15|63.94|61.65|62.22|60.24|60.27|60.12|60.56|60.97|62.21|63.51|64.85|65.09|65.5|64.99|64.4|66.4|65.35|66.22|66.3|66.52|66.24|66.26|66.51|68.05|70.67|71.8|71.87|73.38|73.4|73.41|73.25|73.07|74.53|75.51|74.97|72.85|73.83|74.8|68.76|68.01|68.09|69.03|65.86|65.37|65.33|65.51|67.8|67.25|66.19|66.03|66.6|66.87|67.12|68.24|67.99|68.57|69.14|69.09|68.64|68.46|68.29|68.39|68.41|68.62|67.86|67.6|68.89|70.08|70.1|71.08|71.5|72.39|72.82|72.92|72.84|72.1|72.12|72.67|72.56|74.22|75.54|75.66|75.31|76.63|76.55|76.09|75.2|75.04|74.55|75.83|74.77|74.75|75.08|76.15|76.47|76.22|76.39|75.02|71.62|69.88|68.84|67.98
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||1585.9399|1647.37|1677.14|1739.52|1825.3101|1689.37|1804.61|1749.45|1748.14|1748.71|1886|1848.67|1839.29|1807.5699|1747.4399|1679.75|1670.02|1701.67|1753.26|1787.38|1780.33|1796.79|1813.3199|1808.4301|1785.1899|1724.47|1701.22|1666.99|1688.51|1666.29|1634.61|1612.05|1615.67|1582.74|1556.92|1563.63|1529.8101|1507.3199|1521.17|1540.84|1498.02|1481.74|1460.65|1435.72|1406.08|1422.13|1362.9399|1365.35|1412.0699|1474.33|1432.67|1427.9301|1388.83|1454.17|1434.59|1456.98|1449.67|1434.38|1394.66|1378.0699|1367.84|1368.96|1377.23|1365.45|1317.95|1312.52|1375.22|1406.38|1371.73|1346.36|1320.7|1309.23|1281.21|1277.77|1312.03|1299.9|1286.35|1279.03|1286.36|1300.48|1274.72|1260.84|1240.03|1240.12|1194.89|1204.7|1223.08|1192.37|1188.33|1170.5601|1142.0699|1147.79|1147.02|1091.6801|1076.64|1008.42|930.72|900.29|969.19|1124.4|1112.24|1233.97|1220.39|1170.12|1157.8101|1172.55|1134.3|1107.96|1120.54|1133.51|1119.58|1111.29|1101.72|1082.63|1071.04|1092.3101|1064.02|1038.25|1020.43|1015.04|997.81|991.18|1036.08|1017.44|1004.12|1032.21|1016.48|1010.72|987.44|974.27|987.85|995.28|987.1|991.88|1002.57|993.01|1005.57|989.09|955.96|971.09|976.62|966.31|984.79|1000.79|999.69|1004.97|1011.09|1017.87|993.31|1003.87|986.26|979.33|973.05|970.31|947.84|938.59|917|920.9|912.02|912.99|885.98|878.7|882.44|909.83|907.6|917.5|890.82|903.23|900.21|873.9|870.04|883.73|860.86|918.87|972.26|970.84|980.37|985.15|1018.74|999.67|987.71|984.41|1012.11|1007.2|993.85|972.07|952.87|946.48|958.66|962.82|955.25|962.87|989.76|994.01|987.26|967.57|956.18|962.78|968.06|955.65|963.84|959.22|986.27|978.31|979.64|988.62|961.96|932.29|969.28|1027.58|1025.83|1027.3|1018.36|1021.79|1005.69|1002|985.6|980.97|993.63|981.45|1002.51|1029.45|1030.65|1023.25|1023.75|1024.14|1015.61|1008.13|1008.13|1005.04|998.81|994.69|993.85|985|987.23|983.94|995.87|988.75|981.31|974.03|1005.06|998.34|997.35|977.96|981.05|964.96|978.89|963.7|930.43|920.87|919.55
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||1699.17|1770.9301|1814.59|1865.91|1930.01|1807.49|1869.38|1826.59|1835.34|1852.9399|1986.8|1957.24|1954.5601|1942.0601|1880.41|1804.86|1801.92|1851.21|1911.01|1949.78|1956.8101|1971.0699|1974.74|1967.4|1955.83|1915.99|1895.7|1855.74|1885.42|1876.05|1842.87|1811.85|1819.01|1794.13|1768.64|1777.85|1721.5|1710.61|1730.01|1763.54|1705.26|1701.6899|1677.97|1642.76|1605.6899|1608.34|1533.9301|1538.08|1591.09|1662.8|1626.4|1620.21|1562.23|1650.14|1639.6|1671.97|1655.62|1623.22|1582.1|1559.54|1550.15|1555.86|1556.49|1536.8|1476.99|1453.16|1525.09|1568.04|1525.15|1485.34|1456.8|1459.74|1427.97|1425.86|1465.75|1448.61|1437.9301|1419.77|1422.98|1437.3|1403.05|1377.64|1336.5601|1336.26|1285.87|1296.46|1319.6899|1287.08|1256.47|1233.7|1201.1|1211.5601|1201.08|1161.91|1135.28|1063.1|984.27|959.72|1027.58|1212.29|1201.33|1341.83|1325.55|1272.7|1263.0699|1276.4399|1243|1219.64|1237.36|1247.3199|1235.6801|1224.91|1212.24|1196.3|1184.79|1190.23|1157.8|1135.4399|1121.6801|1115.3199|1094.77|1092.23|1138.0699|1137.3101|1122.6801|1133.39|1114.8|1113.0699|1086.52|1089.22|1116.47|1125.27|1121.98|1123.3101|1122.85|1110.97|1118.9301|1113.42|1076.6801|1096.79|1104.49|1094.74|1118.83|1135.77|1135.58|1140.1|1136.34|1123.39|1105.1|1117.98|1100.35|1100.29|1091.02|1080.92|1053.24|1047|1030.51|1034.35|1019.42|1013.67|988.94|980.75|986.31|1022.14|1021.2|1033.1801|1001.62|1024.99|1027.25|993.02|989.51|1014.11|985.87|1058.5699|1113.22|1111.1|1117.91|1126.3101|1163.41|1140.91|1128.74|1127.98|1153.14|1141.05|1125.78|1100.49|1084.85|1082.08|1105.66|1112.55|1105.98|1099.35|1128.11|1132.0699|1131.5601|1110.78|1098.49|1099.41|1101.02|1090.1801|1101.25|1094.38|1125.26|1112.89|1114.65|1124.09|1092.6|1055.38|1099.26|1140.27|1146.9301|1149.97|1139.78|1143.72|1123.33|1120.9301|1103.64|1098.78|1112.8101|1105.83|1131.9399|1168.58|1171.6|1173.11|1176.91|1173.99|1161.1|1149.1801|1149.1801|1153.98|1150.67|1148.9399|1145.7|1145.77|1157.23|1152.78|1162.9|1151|1142.62|1128.35|1160.17|1150.04|1152.13|1129.36|1136.1899|1118.34|1132.96|1123.8101|1086.61|1070.65|1073.5699
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||2242.2|2333.6399|2384.76|2450.55|2543.03|2390.4399|2488.79|2420.75|2424.5801|2446.5901|2602.5801|2568.5|2557.6101|2514.4199|2438.48|2342.74|2332.6299|2373.48|2443.8501|2496.99|2508.04|2525.2|2534.27|2534.0901|2518.02|2446.1599|2413.2|2364.0801|2400.1201|2380.6101|2335.45|2300.24|2312.1599|2281.3201|2241.74|2250.45|2193.8|2166.99|2180.1599|2217.05|2155.22|2160.6101|2128.95|2086.8501|2039.8|2043.05|1948.11|1955.17|2004.98|2081.97|2039.85|2036.99|1969.7|2084.9399|2065.02|2097.3999|2071.1899|2031.15|1981.73|1952.02|1939.8101|1948|1946.8199|1921.86|1839.0601|1816.5|1906.72|1959.03|1899.63|1854.86|1813.14|1810.03|1776.79|1774|1821.22|1809.22|1786.35|1766.24|1776.13|1796.12|1762.09|1734.58|1698.2|1696.36|1640.3199|1656.0699|1687.74|1650.39|1617.95|1592.52|1547.72|1563.37|1557.49|1500.58|1472.95|1378.0601|1267.15|1233.84|1323.41|1553.0699|1534.48|1716.08|1694.45|1636.14|1626.89|1641.6801|1598.22|1568.03|1588.7|1599.39|1582.3101|1565.74|1544.98|1526.13|1508.87|1523.52|1486.01|1452.45|1440.0601|1431.34|1407.33|1401.27|1459.78|1448.46|1431|1453.1899|1431.2|1435.38|1395.59|1390.64|1416.45|1428.02|1424.67|1426.0601|1441.39|1417.77|1426.67|1430.97|1367.96|1390.37|1399.49|1385.22|1405.9399|1427.4399|1421.59|1426.9301|1427.4301|1419.97|1393.16|1409.16|1373.84|1368.54|1356.96|1348.95|1325.6899|1316.72|1292.58|1296.39|1279.38|1275.13|1238.9301|1226.58|1234.4301|1270.15|1267.83|1286.74|1247.37|1275.51|1282.2|1244.73|1234.9399|1259.84|1230.78|1316.71|1377.75|1375.27|1384.58|1386.24|1431.63|1405.66|1391.8|1391.89|1427.01|1415.83|1400.38|1373.01|1343.02|1337.87|1357.9301|1366.03|1356.1|1351.03|1379.9399|1380.76|1374.22|1343.1899|1323.1801|1326.95|1325.4399|1305.8199|1314.05|1304.85|1330.79|1309.71|1310.9|1326.3101|1300.39|1252.15|1301.03|1366.34|1361.63|1365.1|1345.9399|1347.59|1337.7|1324.3101|1311.49|1306.7|1321.49|1307.27|1334.09|1368.01|1372.61|1366.41|1367.8|1364.34|1348.92|1335.62|1335.01|1333.88|1328.21|1324.98|1320.46|1310.78|1312.83|1311.08|1323.39|1314.26|1300.9|1291.1801|1332.2|1317.2|1315.14|1290.58|1290.16|1269.95|1289.03|1273.21|1243.38|1223.28|1223.14
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||2486.27|2586.6299|2634.9099|2724.6599|2848.0801|2669.5|2812.1299|2734.27|2732.2|2747.48|2945.77|2890.05|2879.01|2826.9399|2739.73|2628.6899|2612.6899|2662.1699|2738.4099|2792.01|2786.8799|2810.05|2828.95|2822.9099|2798.8701|2698.29|2663.1599|2606.8101|2644.1201|2609.51|2560.1899|2522.9099|2532.8799|2489.4399|2447.6399|2458.8701|2400.99|2367.3799|2379.55|2411.74|2343.8701|2325.8999|2293.0901|2252.22|2198.1499|2214.5601|2116.4199|2119.8799|2181.8|2272.53|2210.8799|2201.1699|2135.5601|2249.96|2217.6699|2243.8201|2233.1599|2208.6799|2148.3501|2123.27|2108.4199|2111.6599|2121.8501|2098.3401|2021.67|2010.7|2109.8899|2160.3101|2104.3999|2063.5801|2022.52|2008.14|1966.75|1963.5601|2013.24|1994.7|1966.86|1952.63|1962.46|1987.0699|1948.52|1925.4|1890.08|1888.4399|1821.52|1838.01|1867.12|1820.9399|1804.24|1775.45|1731.78|1743.6899|1738.04|1659.87|1635.46|1529.25|1401.63|1361.45|1465.59|1703.51|1686.4399|1875.77|1855.05|1776|1759.39|1783.8|1730.47|1691.54|1712.5|1730.9399|1710.63|1694.46|1676.77|1652.9399|1632.02|1661.5699|1619.5699|1581.1899|1555.13|1545.48|1518.1|1508.4301|1574.9399|1552.16|1531.08|1564.11|1540.3199|1533.67|1491.6|1481.86|1506.88|1520.13|1514.7|1517.89|1547.08|1518.29|1533.11|1536.51|1462.41|1487.04|1493.3199|1478.92|1506.54|1530.95|1529.12|1537.05|1542.2|1543.34|1505.58|1522.11|1481.09|1474.38|1462.96|1457.3|1427.23|1413.22|1383.39|1389.84|1373.9301|1373.35|1333.4301|1320.4|1326.28|1366.4|1365.2|1384.29|1340.36|1364.27|1365.29|1329.36|1318.34|1343.5|1309.58|1399.61|1477.62|1475.76|1490.15|1496.75|1547.53|1514.67|1493.78|1491.76|1529.95|1520.36|1500.2|1470.25|1439.03|1429.5699|1449.0601|1456.46|1445.65|1450.23|1487.77|1489.96|1480.9|1448.1801|1430.9|1439.59|1444.3101|1422.1801|1432.85|1425.95|1450.8|1432.7|1434.5601|1448.15|1418|1363.46|1416.96|1498.22|1495.22|1498.65|1484.96|1489.21|1476.5601|1460.04|1439.47|1434.58|1450|1432.73|1462|1500.1801|1500.37|1490.9|1491.36|1495.62|1477.5601|1464.9301|1464.45|1462.92|1453.14|1448.38|1445.59|1430.54|1433.0699|1427.96|1444.46|1434.11|1423.65|1411.8|1458.41|1443.55|1441.79|1414.09|1417.3199|1394.74|1416.6801|1394.59|1356.86|1332.1801|1332.12
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||778.16|813.13|829.24|843.06|834.52|789.68|797.45|816.11|834.78|847.16|883.05|877.23|876.58|861.59|852.44|799.82|806.52|825.73|827.07|843.13|889.75|876.23|855.18|836.67|853.04|840.46|821.61|790.82|815.88|821.19|810.8|782.96|792.49|793.28|791.62|781.78|764.1|757.67|767.06|773.4|759.75|768.08|761.8|749.42|734.44|700.11|675.7|672.5|691.72|708.48|701.08|665.48|631.47|681.24|681.46|668.94|660.85|635.86|623.37|609.63|607.28|605.98|595.58|579.69|544.15|531.57|571.67|595.98|589.15|562.94|555.56|557.27|546.72|552.22|571.91|570.46|557.5|543.12|541.9|556.57|545.82|539|522.95|527.3|520.17|522.26|545.08|522.71|511.46|490.31|477.96|490.1|466.86|450.58|442.07|406.02|380.68|385.02|411.19|520.95|508.55|584.52|565.93|556.09|555.02|556.29|544.45|527.26|538.68|534.08|532.16|526.85|518.84|516.64|505.51|502.59|483.26|470.55|472.96|462.44|460.05|447.5|473.13|468.11|462.41|450.83|447.33|449.64|435.91|462.18|477.27|483.61|483.85|476.74|471.36|462.6|457.28|463.19|455.12|466.2|461.76|455.77|462.09|473.84|470.18|470.45|460.11|452.93|446.16|458.3|464.76|464.55|467.67|459.62|450.81|449.09|454.69|455.8|445.31|442.79|419.82|413.03|409.82|437.45|436.85|442.32|429.36|439.89|458.42|443.59|441.34|449.14|435.38|463.78|474.41|477.01|489.01|489.2|486.6|477.4|478.47|485.68|492.67|492.61|492.11|484.8|479.33|480.4|491.65|497.65|496.99|494|505.06|505|504.3|496.08|490.77|489.56|481.64|475.78|481.53|481.57|491.61|490.88|489.1|492.97|482.1|465.97|486.83|502.78|506.98|501.04|484.47|475.49|471.96|398.59|468.25|472.95|473.31|464.27|475.38|482.92|487.18|488.22|493.82|498.83|496.83|492.02|488.06|516.14|507.26|509.93|507.44|500.07|514.72|506.56|504.19|500.93|501.08|492.46|502.79|493.13|499.29|494.43|495.95|487.57|502.26|502.95|496.47|492.81|489.34
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||510.37|521.6|520.67|514.82|502.38|496.88|498.12|491.27|485.45|507.83|514.68|523.51|524.3|522.81|516.83|498.17|485.2|496.67|508.09|516.07|536.98|525.28|524.69|512.54|527.3|513.21|499.96|491.04|492.7|487.82|465.72|450.45|453.71|453.09|449.07|449.81|437.13|429.45|432.47|423.37|418.48|419.08|418.04|412.57|407.39|404.11|390.3|388.02|392.61|399.87|384.58|380.49|360.13|383.17|381.24|379.81|368.33|366.84|364.83|359.07|348.24|325.86|318.05|311.66|299.56|291.69|308.12|304.86|295.26|293.15|285.38|288.12|285.69|286.6|289.47|285.36|277.07|268|266.03|267.23|266.8|263.33|260.01|260.44|256.13|256.56|257.71|248.54|246.09|242.76|238.64|241.67|237.99|239.25|238.02|224.98|215.95|214.7|230.52|272.29|267.25|294.69|286.57|287.29|281.51|276.54|271.82|261.56|257.1|256.53|252.54|250.39|250.27|247.01|254.26|254.82|247.36|243.32|238.13|235.09|234.39|236.41|240.47|240.66|239.72|237.48|236.1|236.22|234.21|243.16|246.27|248.35|248.18|248.51|249.37|248.87|248.17|248.46|243.43|247.51|247.85|247.43|250.28|252.45|246.16|244.83|241.45|237.33|239.9|248.01|246.87|248.11|245.1|247.08|242.35|237.68|235.73|237.09|233.4|227.64|221|218.11|218.92|225.4|225.91|223.61|221.51|225.45|227.47|225.18|223.87|227.99|224.08|237.26|242.64|241.23|242.32|240.74|243.94|243.52|240.95|241.11|242.01|238.01|237.11|235.84|235.59|237.09|242.06|243.92|240.16|237.81|241.36|245.22|245.66|240.39|238.66|237.4|235.98|235.62|238|236.36|239.89|239.34|238.9|240.59|238.77|232.78|242.41|245.41|247.41|247.03|240.15|237.15|234.56|225.07|232.76|236.35|237.28|234.16|242.15|247.87|246.44|246.98|247.46|245.21|241.42|241.31|243.29|246|247.04|248.8|249.08|248.13|249.61|248.77|249.41|246.97|245.32|243.41|247.24|246.15|245.74|242.68|244.33|241.01|247.15|245.64|240.79|238.05|237.98
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||167.9725|167.9725|169.9702|165.0504|164.6716|164.6716|164.3588|163.2154|164.514|163.142|172.176|169.3567|169.3988|169.3988|169.3988|167.688|166.9276|166.5271|171.4534|171.7899|171.5998|177.8009|177.2306|178.0605|178.2927|179.817|186.1049|185.3867|186.147|183.9929|182.5702|182.3758|187.7786|187.7786|190.0408|190.9912|192.7013|193.1221|193.5023|195.4902|196.6757|193.8244|192.7344|192.6096|193.4594|198.9058|199.2976|200.2443|200.6249|200.8152|201.7668|196.4631|196.4631|195.4259|194.8549|195.85|195.5603|195.5679|195.303|195.303|194.9075|194.2968|194.1031|192.8405|192.8405|198.7366|198.0499|196.5363|196.5309|196.3348|196.5251|197.6693|198.6299|199.3911|199.5738|200.5949|201.7368|200.4894|196.7835|202.2864|202.3706|202.8994|202.8573|201.7155|207.326|206.3745|206.3844|206.3844|206.3844|206.1941|206.0038|206.005|206.6002|207.5517|207.7624|208.7139|209.0945|209.0945|209.09|206.59|198.82|198.8|199.41|199.4|199.9|200.26|207.07|208.02|202.35|201.78|199.61|197.27|199.08|199.19|199.13|198.88|199.92|199.87|199.87|200.26|200.3|200.45|200.47|200.66|200.47|199.89|199.89|199.89|201.57|201.57|201.59|202.71|203.02|203.04|204.6|207.56|208.38|207.81|209.34|209.57|207.45|207.26|208.61|209.47|209.66|209.47|207.81|205.92|207.95|208.29|207.44|208.29|213.43|213.9|214.12|213.9|214.12|214.35|211.92|209.73|211.89|209.25|208.78|208.95|210.21|210.03|210.21|208.1|206.65|204.9|208.8|208.73|210.98|211.07|211.08|206.59|206.45|205.61|204.96|204.62|204.37|204.2|204.11|203.74|203.13|201.73|201.7|202.72|205.56|205.44|205.45|202.37|197.44|196.26|195.92|195.19|194.15|193.97|193.78|193.75|193.99|192.43|193.88|194.04|192.24|193.77|192.28|191.21|195.29|195.16|195.27|194.05|192.52|191.55|191.25|190.8|190.49|187.69|187.54|187.88|187.99|187.65|187.19|187.24|184.59|185.05|185.01|184.32|184.32|184.33|184.18|183.87|182.36|179.71|178.33|178.62|180.16|171.99|171.54|176.46|174.66|173.87|174.45|172.01|173.19|173.24|171.32|162.6|161.29|162.17|162.93
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1357.46|1371.95|1352.53|1317.11|1294.39|1261.61|1270.03|1271.49|1278.39|1265.17|1261.65|1256.1801|1276.23|1271.9399|1281.49|1271.08|1269.3
00617|25823|/indices/omx-helsinki-25|INDICES:FI||5086.5498|5317.02|5507.0601|5581.1001|5522.9302|5294.4199|5371.0098|5408.5801|5255|5285.2998|5462.9902|5461.1299|5374.6001|5384.3999|5425.4302|5287.0601|5256.1699|5250.3398|5330.4199|5471.4502|5656.7598|5659.3901|5620.0098|5545.5098|5671.1499|5634.1299|5598.5498|5372.6201|5427.5|5347.8301|5297.6401|5217.27|5269.2798|5287.8301|5152.4902|5130.5698|5089.3198|5061.2402|5067.9502|5119.3501|5026.6699|4983.8599|4976.0698|4930.9702|4852.0698|4861.2002|4785.3799|4724.54|4752.0601|4822.6099|4754.9502|4722.4902|4709.5498|4699.9102|4667.5098|4578.71|4543.5601|4413.0098|4540.8599|4512.6699|4527.0898|4499.77|4415.6001|4339.77|4081.6599|4007.25|4338.3701|4385.4902|4337.9199|4246.73|4192.0098|4307.8101|4241.3999|4229.46|4243.8799|4192.0698|4147.0601|4043.3899|3973.8|4059.3701|3970.03|3899.95|3888.3799|3858.5701|3788.1399|3816.49|3963.8101|3755.8899|3571.03|3457.73|3566.47|3492.0701|3347.24|3335.3501|3289.0901|3137.1201|2864.54|2823.45|3076.55|3855.6001|3974.8501|4436.3398|4501.0298|4263.0498|4234.9399|4303.5098|4258.1001|4204.5|4221.27|4234.1001|4101.96|4004.79|3986.05|4059.8701|4047.1299|4082.3501|4117.5801|4057.1699|4045.74|3967.51|3874.1699|3826.8301|3925.1399|3985.79|3963.1499|3813.05|3733.96|3790.5701|3699.9299|3775.8799|3839.1699|3905.28|3870.4199|3941.6399|3958.27|3898.3|3846.8999|3859.3|3739.4099|3770.2|3868.3899|3792.46|3848.6899|3994.1499|4085.53|4113.3101|4151.1802|4032.99|4012.76|4125.0298|4077.3301|4039.46|4061.1001|4052.76|4066.8799|3985.6001|3963.74|3985.75|3852.28|3788.1299|3649.8301|3629.49|3658.8701|3666.73|3728.4199|3778.95|3776.8|3895.26|3982.3799|3856.8101|3785.3799|3923.1299|3953.28|4203.3501|4298.8501|4251.5601|4198.6802|4184.71|4299.0698|4195.5298|4129.21|4228.1499|4222.1201|4190.7402|4184.7998|4176.96|4120.6001|4109.1602|4175.9702|4260.3501|4285.2998|4193.8398|4242.2598|4213.1201|4149.3901|4105.29|4018.4099|3999.1899|3953.6699|3912.0701|3931.05|3931.9099|4075.1399|3981.3301|3991.1399|4104.8198|3948.22|3908.3|4035.21|4010.02|4015.9099|4011.75|3905.4399|3909.21|3906.71|3756.8201|3863.04|3872.4399|3916.5701|3883.7|3969.4299|4026.8601|4014.96|4024.5|4022.54|3975.95|3929.73|3918.4399|3883.26|3854.05|3794.8701|3850.29|3842.77|3813.95|3857.46|3851.49|3953.78|3996.48|3940.76|3928.8601|4046.6599|4018.8799|4019.48|3994.1399|3966.3999|3886.6399|3972.3|3929.21|3806.53|3770.78|3766.26
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||6978.23|7294.4102|7555.1099|7656.6899|7576.8799|7263.3901|7368.48|7420.0098|7209.3101|7250.8799|7494.6499|7492.1001|7370.5801|7381.3599|7435.77|7246.1201|7203.7998|7134.9902|7236.27|7427.73|7679.2998|7681.2002|7627.75|7526.6299|7697.1499|7646.9102|7598.6201|7291.9702|7366.46|7258.3301|7190.2002|7081.1299|7151.7202|7176.8901|6993.2002|6963.46|6881.5298|6840.1899|6849.25|6910.1001|6771.54|6709.3799|6688.0898|6627.48|6471.1299|6476.5298|6373.2798|6292.2798|6310.7402|6404.4902|6308.1899|6265.1299|6247.9502|6235.1699|6192.1802|6074.3799|6027.75|5854.5498|6024.1602|5986.7598|6002.5601|5965.8999|5854.2998|5753.77|5411.5698|5312.9102|5742.6001|5804.3701|5741.3999|5617.5498|5545.1699|5694.0898|5602.2798|5586.5|5604.6602|5536.2402|5475.4902|5338.6201|5246.7202|5358.4902|5240.5498|5148.0498|5132.7798|5093.4199|4990.3101|5027.73|5192.0298|4918.8599|4670.0498|4521.8701|4657.5298|4557.46|4352.02|4336.5498|4276.4102|4072.8201|3692.1599|3639.2|3965.4199|4967.75|5117.4199|5694.8999|5777.9399|5472.4399|5436.3501|5524.3799|5466.0898|5397.2798|5418.8101|5435.2798|5265.6499|5140.9102|5116.8599|5211.6201|5195.27|5240.48|5285.7002|5208.1499|5190.6899|5089.6099|4966.9302|4906.29|5025.3599|5103.0498|5070.3198|4878.2798|4777.1001|4849.52|4733.5601|4830.73|4911.7002|4990.8301|4946.2798|5037.29|5058.5498|4981.9199|4916.23|4932.0698|4778.8501|4818.2002|4943.6899|4841.3799|4913.1699|5098.8501|5209.8198|5245.25|5290.3501|5056.75|5030.52|5094.2798|5020.0601|4973.4502|4988.9902|4967.4902|4984.7998|4885.1699|4858.3799|4885.3599|4721.7598|4643.1299|4473.6099|4448.6802|4484.6899|4494.3301|4569.9502|4631.8799|4629.25|4774.4399|4881.2202|4727.3101|4639.7598|4808.6099|4844.75|5146.8701|5263.8101|5201.27|5136.5801|5119.5|5259.3999|5132.73|5051.6001|5172.6401|5165.2598|5126.8701|5119.6001|5110.0098|5041.0698|5027.0698|5108.7998|5212.0298|5242.5498|5111.48|5170.4902|5134.98|5057.2998|5003.5498|4897.7402|4844.8398|4770.2002|4691.6699|4688.2598|4684.6602|4822.25|4704.8198|4713.5601|4833.9102|4649.4902|4602.4702|4751.9302|4722.2598|4729.2002|4724.2998|4599.1001|4603.5498|4600.6099|4424.0898|4549.1802|4560.25|4612.21|4573.5098|4674.4702|4742.0898|4728.0801|4738.2598|4735.9502|4681.1001|4626.6802|4613.3901|4568.46|4534.1001|4464.48|4529.6699|4520.8301|4486.9199|4538.1099|4531.0801|4651.4199|4701.6602|4636.1099|4622.1099|4760.6899|4728.02|4728.7202|4698.8999|4651.6499|4558.1099|4658.5698|4608.0298|4431.9702|4390.3398|4385.1099
00619|25824|/indices/omx-helsinki|INDICES:FI||11647.6904|12210.5303|12686.5|12870.7402|12747.3398|12227.9697|12399.3604|12468.4502|12157.1504|12229.5498|12673.0303|12733.5098|12560.4697|12534.8896|12658.3096|12285.5596|12223.5898|12249.9805|12389.0195|12727.5498|13144.8896|13160.6504|13010.9697|12842.04|13179.0596|13077.9697|12989.5303|12488.4199|12620.7598|12435.5|12334.6504|12156.5996|12277.04|12329.3896|12096|12014.1299|11854.1904|11766.6602|11849.8398|11920.0498|11764.0801|11592.2695|11545.2695|11437.9697|11303.5596|11315.9805|11127.3301|10990.4404|11151.75|11319.0303|11169.4199|11112.6201|11039.6396|11113.1299|11076.9404|10864.4697|10751.9502|10447.9805|10696.96|10603.3398|10642.3496|10567.7598|10372.4697|10212.9805|9587.79|9418.6904|10146.9004|10244.6797|10127.5898|9927.1904|9788.4102|10018.8203|9868.2402|9854.5898|9917.1602|9785.7305|9700.6699|9455.8604|9303.5596|9413.9404|9197.6904|9038.1504|9026.3799|9059.1797|8911.6797|8979.2598|9272.8496|8803.7695|8399.4004|8120.7202|8327.7598|8169.3101|7819.9102|7801.0498|7675.4302|7328.6001|6735.8198|6685.9302|7285.3301|9106.4502|9323.4697|10417.5195|10568.75|10040.5898|10005.1904|10139.8896|9988.3701|9849.5|9873.4199|9907.3301|9598.29|9378.1904|9328.7598|9489.1299|9463.2598|9544.5098|9615.04|9431.7002|9434.3398|9304.6104|9124.5996|9021.5303|9244.2803|9362.4697|9291.3701|8985.3896|8818.7305|8950.5996|8753.3896|8951.7402|9096.7402|9245.5303|9185.2598|9331.6699|9404.0303|9219.8604|9137.25|9148.29|8885.1104|8942.7695|9151.79|8963.5303|9081.0703|9410.2002|9606.5596|9700.6904|9752.7197|9525.6104|9413.1201|9720.0195|9632.2998|9538.1699|9569.7803|9546.9404|9614.0898|9427.0498|9393.6396|9391.3203|9136.9004|8998.1396|8643.0498|8571.9199|8683.9102|8711.6396|8850.4102|8977.46|8969.8701|9220.6504|9363.4199|9069.9697|8937.5801|9238.79|9323.2002|9869.5801|10141.3799|10051.71|9946.2598|9909.7402|10213.8799|9991.5|9830.3398|10048.1104|10035.3896|10015.1201|10017.0596|10008.6904|9859.7803|9820.3701|9976.5703|10168.2197|10209|10029.6904|10162.3701|10122.0195|9967.25|9852.9199|9642.2305|9572.7598|9466.1504|9369.3203|9430.3096|9420.2305|9780.5498|9586.5303|9592.7002|9873.3203|9536|9420.1699|9708.4502|9692.46|9722.1904|9725.7598|9458.4404|9451.3604|9437.25|9341.7402|9351.5498|9374.5195|9476.9004|9386.6104|9580.0898|9679.9102|9664.4697|9745.0596|9751.5|9670.6299|9539.5|9531.2002|9498.6299|9403.9004|9285.9805|9400.9805|9428.04|9323.8398|9461.79|9421.3799|9620.7695|9703.1201|9602.9902|9550.6904|9827.29|9755.5596|9746.8398|9663.46|9583.2695|9394.25|9588.3701|9471.0596|9295.9102|9119.4004|9109.6699
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||60.58|63.37|65.82|66.78|66.09|63.42|64.3|64.76|62.95|63.32|65.6|65.62|64.65|64.39|65.19|63.43|63.02|63.07|63.88|65.62|67.82|68.03|67.53|66.6|68.3|67.89|67.37|64.64|65.27|64.33|63.73|62.74|63.34|63.5|62.13|61.76|61.12|60.71|60.9|61.32|60.52|59.78|59.64|59.03|58.14|58.24|57.27|56.53|57.2|58.1|57.23|57.03|56.72|56.81|56.51|55.53|55.09|53.62|55.09|54.7|54.92|54.84|53.94|53.3|50|49.08|53.09|53.68|53.2|52.14|51.37|52.71|51.99|51.96|52.51|51.77|51.29|50.05|49.09|50.04|48.88|48.02|47.96|48.23|47.42|47.86|49.39|46.91|44.79|43.25|44.5|43.57|41.71|41.5|40.95|39.02|35.82|35.18|38.27|47.89|49.3|55.09|55.95|52.99|52.69|53.54|53.01|52.32|52.37|52.64|51.01|49.73|49.41|50.28|50.09|50.56|51.07|50.08|50.2|49.94|48.82|48.26|49.48|50.23|49.94|48.09|47.19|47.95|46.77|47.93|48.74|49.38|49.17|49.93|50.34|49.42|48.86|48.91|47.57|48|49.08|48.19|48.89|50.76|51.78|52.52|52.86|51.64|51.02|53|52.58|52.03|52.39|52.23|52.57|51.56|51.38|51.46|50.02|49.25|47.31|46.98|47.58|47.72|48.41|49.2|49.12|50.68|51.73|50.03|49.03|50.67|50.72|53.84|55|54.52|53.79|53.7|55.28|53.95|53|54.23|54.26|54.15|54.22|54.09|53.26|53.17|54.1|55.08|55.2|54.24|54.99|54.7|53.95|53.26|52.22|51.89|51.29|50.69|50.92|50.99|52.97|51.91|51.99|53.43|51.51|50.99|52.25|52.06|52.26|52.21|50.9|50.91|50.9|50.24|50.36|50.56|51.2|50.63|51.74|52.33|52.33|53.11|53.24|52.87|52.21|52.24|52.03|51.52|50.85|51.59|51.8|51.32|52|51.73|52.93|53.71|53.16|52.89|54.58|54.16|54.17|53.75|53.19|52.17|53.27|52.52|51.49|50.41|50.39
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||8364.9502|8771.7998|9069.6904|9218.7002|9129.4805|8760.7402|8870.1104|8939.9902|8734.0498|8787.29|9103.8398|9106.0195|8986.54|8945.7002|9008.2305|8740.1904|8667.3799|8662.4199|8793.3301|9052.9697|9385.8203|9438.5596|9337.3896|9220.6602|9460.29|9400.7695|9319.4697|8962.1299|9044.7002|8922.6396|8811.0898|8682.3398|8764.8604|8785.4102|8627.7197|8565.54|8473.5098|8421.7305|8472.8701|8541.7402|8377.21|8289.0801|8255.7803|8167.1099|8040.52|8040.0898|7870.8901|7770.5298|7844.9502|7958.52|7884.8599|7818.3501|7740.0498|7770.2202|7713.8301|7585.5698|7500.6401|7287.3999|7418.0801|7350.1401|7364.0498|7317.6699|7194.2798|7080.4102|6664.6602|6542.8198|7049.4102|7119.3398|7037.8101|6890.0801|6794.1401|6962.6699|6864.3799|6852.23|6907.7402|6815.9399|6762.5698|6593.23|6481.52|6571.2998|6421.4902|6312.71|6308.5498|6331.5098|6227.8799|6273.2202|6482.2002|6147.21|5865.5098|5671.4902|5820.0298|5706.5298|5461.8901|5448.2402|5357.8799|5107.8398|4693.0698|4658.96|5075.1699|6332.2998|6482.5698|7240.3999|7348.23|6987.96|6962.0698|7056.1401|6947.75|6849.7998|6866.1499|6888.6099|6676.27|6525.3301|6492.25|6603.4102|6585.21|6641.2598|6689.0098|6560.7202|6563.4302|6463.75|6339.6299|6267.2998|6420.6499|6501.7002|6452.04|6239.2798|6123.2002|6213.8999|6076.46|6212.5498|6311.3501|6417.1899|6374.54|6474.0498|6524.8799|6397.04|6338.8599|6344.71|6161.4902|6200.2002|6346.0698|6211.9702|6292.8701|6518.9902|6654.5098|6709.7002|6745.7798|6591.2002|6512.0801|6702.4399|6637.6201|6574.1499|6589.4102|6576.5498|6615.8501|6482.1499|6454.9102|6457.2402|6276.4399|6179.7998|5939.75|5892.48|5964.04|5982.3701|6081.4102|6167.6401|6161.9399|6334.54|6442.1401|6238.4399|6140.3398|6349.6499|6399.1899|6779.5801|6955.23|6891.6802|6820.0898|6794.52|7001.5498|6851.1899|6741|6890.7998|6881.25|6858.5801|6855.48|6853.73|6752.7798|6722.8398|6827.7798|6961.4902|6993.0498|6865.9302|6953.79|6923.3799|6815.8101|6742.3999|6597.29|6547.3198|6476.1899|6411.6299|6454.5498|6445.4702|6690.9399|6554.4199|6563.7598|6755.6299|6522.5498|6445.6899|6645.3398|6632.71|6653.3101|6656.1899|6472.6299|6467.21|6456.9102|6391.8901|6398.6299|6411.7798|6480.1699|6420.8198|6552.46|6622.3901|6605.4302|6636.5298|6632.29|6575.8301|6486.1899|6481.54|6453.6001|6384.3599|6298.1802|6373.75|6387.5|6313.04|6399.1299|6379.3198|6520.9502|6570.04|6503.4199|6465|6645.6602|6599.6401|6588.6802|6531.6499|6482.6201|6353.73|6482.1899|6412.7798|6298.6201|6183.5498|6173.7002
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||491.42|519.29|540.01|552.32|547.55|526.08|530.53|539.9|533.01|538.59|568.74|561.02|558.92|558.9|569.98|538.15|534.17|531.74|539.79|563.73|590.51|589.36|579.74|571.61|579.89|574.39|567.34|549.48|551.28|544.42|530.2|524.75|531.22|528.44|534.8|528.35|512.81|508.98|525.84|524.58|515.95|500.85|493.19|481.27|474.09|476.49|461.93|457.36|464.94|474.27|468.96|458.52|439.19|450.52|449.74|447.69|437.09|422.55|409.23|403.89|401.13|397.49|395.24|384.92|366.49|359.95|375.59|377.54|374.11|366.26|360.72|368.46|363.01|361.42|368.16|366.08|363.64|357.92|354.61|353.5|349.87|349.05|351.31|347.73|344.93|347.31|349.81|335.16|322.51|312.46|312.46|313.73|299.57|295.17|284.22|268.01|259.41|260.78|284.21|347.91|349.07|392.07|399.19|384.69|385.37|394.65|382.7|375.07|373.94|371.68|368.14|363.16|359.68|359.17|358.16|362.95|344.81|332.59|326.77|322.1|320.23|321.23|320.38|323.49|319.5|314.63|313.99|313.33|307.38|313.53|319.41|321.21|318.98|326.55|327.23|322.83|321.16|309.25|298.74|298.87|302.91|304.29|309.94|320.61|321.6|322.43|317.48|305.3|303.44|308.93|309.37|307.8|306.42|304.31|302.28|302.36|306.94|305.45|304.32|298.82|285.8|278.17|282.25|290.82|293.65|296.96|296.7|300.46|305.87|291.57|290.46|313.95|314.68|333.8|338.54|335.15|333.65|334.67|347.17|343.39|341.63|351.78|356.58|352.78|351.22|348.78|345.79|345.73|352.07|360.71|361.43|355.15|364.55|362.54|354.88|353.13|351.66|347.54|346.23|346.58|352.42|352.06|365.59|362.18|361.95|372.03|369.5|361.06|378.67|381.1|380.63|383.5|374.14|369.3|367.47|354.25|364.51|363.4|365.78|363.9|368.55|374.44|372.66|376.63|376.59|375.5|369.66|370.12|371.19|367.29|364.23|365.36|364.87|362|366.97|365.68|373.55|371.42|370.34|368.14|370.3|366.6|366.02|359.99|356.43|348.96|353.13|352.64|350.76|347.66|344.76
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||705.36|746.48|783.7|793.47|769.75|734.86|739.6|751.02|747.51|754.49|789.3|783.52|781.29|795.1|782.27|744.13|731.94|738.62|731.19|775.4|818.76|816.5|817.06|816.07|826.88|818.54|804.06|792.5|770.11|764.51|748.94|741.55|749.49|751.82|747.3|736.12|727.72|728|748|756.88|731.13|720.83|686.42|665.53|657.2|663.89|646.7|639.63|644.93|647.28|634.96|601.96|578.68|599.74|592.33|587.83|565.12|545.45|531.91|524.45|526.45|516.84|508.51|495.86|476.91|467.53|489.45|481.89|478.03|467.65|460.32|462.33|458.97|457.79|467.63|458.97|443.49|432.5|426.37|425.36|413.33|410.12|403.24|405.24|398.05|397.82|403.63|396.05|386.93|382|379.71|374.81|361.54|366.36|357.1|340.15|325.07|328.71|347.48|420.2|421.68|465.31|469.25|457.77|462.27|466.53|457.51|448.4|438.75|424.72|419.54|415.8|413.96|420.25|426.53|426.74|411.71|400.98|394.46|391.09|387.13|386.09|388.03|387.76|382.24|375.96|373.52|375.69|370.38|372.9|376.31|379.97|378.98|380.89|377.49|369.16|369.66|364.84|363.19|362.87|367.24|365.09|369.96|377.72|377.36|377.61|374.41|356.34|352.76|359.36|361.06|361.32|363.24|363.57|363.18|365.58|361.4|354.14|349.8|342.03|324.64|318.4|325.73|330.97|336.98|339.02|331.22|336.36|341.39|331.14|332.16|347.15|346.57|370.12|376.83|373.44|367.98|368.82|375.4|374.43|374.65|373.6|369.19|368.76|370.36|370.05|372.51|372.77|372.06|369.33|371.78|371.69|373|369.38|362.2|364.11|365.02|365.51|355.6|352.94|352.92|350.85|356.53|356.29|358.47|361.95|355.71|349.44|369|369.85|371.97|372.89|349.96|342.84|344.27|336.83|349.24|348.91|352.61|350.2|359.69|363.83|365.36|374.69|373.57|373.19|371.97|371.16|373.18|372.13|369.72|365.42|366.29|369.04|373.65|371.36|376|377.2|376.81|378.75|378.92|378.79|375.45|369.13|367.75|365.06|365.71|365.69|352.23|349.49|348.85
00624|993158|/indices/isx-main-60|INDICES:IRAQ|573.9|557.25|547.53|-0.73|566.49|565.98|558.19|560.72|556.72|551.95|573.39|573.46|479.86|586.81|587.24|586.1|592.3|586.02|587.82|598.03|595.23|589.5|588.84|529.47|548.42|580.58|572.49|566.63||566.63|562.49|571.66|571.41|557.75|556.13|565.1|579.27|587.87|587.02|585.48|591.78|590.8|579.32|583.73|566.18|586.5|581.28|565.73|558.91|548.99|523.67|511.76|484.13|486.44|488.45|417|493.39||498.87|480.3|481.07|474.85|476.78|477.09|0.25|481.94|483.96|483.14|483.46|475.92|479.1|476.68|470.5|467.46|467.16|461.3|457.75|465.93||443.9|450.87|441.64|432.15|434.29|430.83|422.29|424.67|||424.67|428.57|405.86|413.52|444.9|||||444.9|451.04|462.81|462.76|458.35|458.94|474.43|477.06|473.34|486.61|497.4|494.38|491.5|486.8|483.26|484.26|483.19|482.06|481.8|482.22|478.32|479.48|484.58|471.9|474.14|468|467.09|470.16|469.2|473.05|476.19|477.66|475.86|478.59|477.1|488.43|485.36|486.57|495.64|493.48|492.88|498.19|489.08|480.98|470.13|464.58|464.61|463.2|455.11|448.55|450.58|449.67|463.02|468.66|466.07|465.13|487.74|491.4|487.24|487.24|484.12|491.07|506.92|506.32|510.12|510.5|504.85|499.48|495.66|502.22|497.68|494.44|503.41|497.08|499.94|504.72|521.79|522.05|530.6|544.28|551.77|556.54|551.44|553.38|562.61|569.21|555.29|540.07|566.42|568.5|579.06|585.48|596|593.98|597.94|603.68|598.4|598.4|607.91|610.49|610.51|618.84|626.32|631.5|639.56|640.84|636.09|643.11|641.05|631.99|624.1|574.57|567.52||564.49|571.22|580.54|574.33|569.07|562.39|571.55|564.8|559.06|555.6|565.72|562.03|574.89|591.54|583.68|586.03|586.27|583.61|576.71|576.58|571.93|575.84|581.11|577.16|567.2|574.08|570.27|577.52||576.11|529.19|601.89|592.33|608.09|597.49|619.8|629.47|643.85|657.41|667.91
00625|995078|/indices/jse-market|INDICES:JAMAICA||397013.8125|393621|395073.4063|398792.3125|399275.5|387471|390763.9063|388039|389946.4063|391220.4063|386813.1875|395171.3125|403071.1875|403251|402403.8125|407110.5|414577.75|403871.3125|403090.5313|406641.0625|408308.75|412336.625|409567.2813|414361.0938|416088.1563|421657.625|418503.3438|416337.0938|420071.6563|423234.8125|419563.4063|431109.8438|426420.625|423530.25|420160.0625|421312.2813|424303.1875|424662.5313|396803.1875|406691.625|398063.9063|392649.5|394309.5|393571.9063|392618.4063|394204.9375|395838.0938|395223.2813|392238.375|391508.1875|385973.6563|386220.1875|381917.0938|384842.5313|388617.7813|394361.4688|391753.125|385515.5313|389432.9063|386297.9375|395450.6875|388747.9063|378895.3125|375692.0938|368737.9375|375386.4063|371389.7813|369677.9063|372153|371405.4063|371389.8125|364705.2813|365030.5|364390.6563|366050.375|368099.125|364976.4375|372186.6563|366908.0313|377131.4688|371524.9063|372761.4063|375988.75|375462.5|376914.6875|378773.4375|380441.8125|383687.0938|373751.1875|374948|363775.9063|370763|383725.375|403689.6875|387910.0938|365560.3125|355986.9688|375741.8438|416262.3125|432053|482310.0938|490002.5938|483867.9063|484443|500463.3125|496361.3125|497579|503336.5|512395.4063|503932.5938|504241.6875|502418.8125|505674.5|501372.5|501327|502172.8125|496314|494576.5|491617.5938|501776.8125|503227.9063|516859|511325.3125|514143.4063|514182.5938|519949.1875|520410.3125|524917.1875|521837.3125|529000.625|525450.5|515150.1875|494312.4063|489820|462583.3125|467896.4063|461748.4063|437486.5|436494.5|432902.9063|417795.0938|412184.3125|412740.3125|407877.4063|388005.8125|389076.8125|381578.3125|386815.4063|385889.4063|384773.9063|386288.8125|387003|387078.5938|386004.5938|380307.0938|373934.5|377368.1875|365049.4063|371728.3125|377499.8125|376100.0938|369762.5938|372136.8125|376498.1875|375826.6875|392202.1875|363883|354287.9063|357591.9063|362385.8125|358827|362386.5938|381255.9063|379894.1875|358320.0938|352221.5|351510.6875|336619.3125|329428.0938|319865.4063|315907|316157.0938|314379.6875|310174.6875|309008.5938|306737.3125|306489.5938|305736.4063|304912.9063|303452.3125|302029.8125|299832.1875|294676.9063|298408.5|301331.4063|302946.0938|297502.8125|297185.8125|292515.5|297102.8125|294533.0938|293829.5|290432.6875|293136|289850.0938|290880.6875|288031.8125|286637.5938|287425|284460.4063|284016.3125|282716|288187.5938|288382|281979.5|277681.9063|277159.1875|275483.6875|282114.0938|287901.5|292220.6875|291690.3125|292467.4063|286080.9063|273664.8125|271290.1875|262729.0938|260789.0938|252332.2031|265436.5|263536.9063|253982.0938|251498.2969|253687.2969|248609.7969|241606.2031|233273.7969|233606.5938|231638.2031|235042.7969|235631.7969|233730.5938|237456.4063|240509|236604.375|236604.4063|238480.7969|234827.0938|231419|228480.7031|226255.2969
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||439282.4063|435448.7188|436610.3125|441162.3438|442459.9063|428492.25|432000.3125|428730.125|431145.8125|432465.9063|427237.9063|437644.5938|445055.1563|446738.5625|443762.6563|448868.3125|456489.8438|443543.75|442620.8438|446676.625|448496.3438|452937.2813|449128.2813|454372.9688|455894.8438|461132.625|456758.625|453898.2188|458112.25|460664.2188|456885.8125|469443.25|459122.8125|456233.0938|451670.8125|452448.3438|454398.7813|447721.125|435756.4063|446596.7813|436947.5|430747.0938|432719.75|431621.5938|430693.5|432347.8125|434066.875|433411.0938|430063.3125|429363.7813|423264.6563|423300.5|418611.5|421858.3438|426012.4688|432200.5|429331.7813|422336.6875|426725.5938|423334.4375|433272.9688|425953.7813|415313.9063|411800.8125|404161.875|411353.1875|406661.2188|405428.6875|408016.9063|406913.8125|406661.1875|399521.2188|399962.5|399279.625|401049.5|403525.6563|399966.0625|407770.7813|402038.9063|413639.5938|407095.5938|408595.8125|412244.0625|411583.4688|413307|415371.5938|417303.9063|420824.3125|409869.7813|411374.5|399034.0938|406853.3125|421131.875|442905.8125|425672.8125|400950|390578.5938|412202.5625|456962|474331.4063|529722.3125|538262|531327.375|532029.8125|549514.125|544986.5|546364.375|552660.3125|562568.3125|553648.3125|553941.875|551796.125|555307.375|550616.8125|550491.875|551529.375|544990.3125|543079.5|539958.8125|551122.1875|552794.375|567963.625|561856.375|564991.1875|564753.625|571074.6875|571532.5|576618.5|573156.375|581039.125|577132.375|565797.625|542866.8125|537923.3125|507951.3125|513798|507032.5|480334|479242.5|475290.5|458665.4063|452491.0938|453103|447751.6875|425884.1875|427060.8125|418809|424572.3125|423553.1875|422325.7188|423994.875|424780.8125|424864.0313|423682.0938|417412.6563|410410.8125|414183.5625|400648.4063|407986.75|414328.0938|412791.875|405836.1563|408442|413228.8125|412491.8438|430464.9063|399382.875|388851.6875|392478.0625|387739.5938|393833.625|397740.4375|418450.6875|416956.125|393277.2813|386583.75|385803.625|369459.4375|316566.6563|351071|346726.5313|347001|345050.2188|340435|339155.125|336662.25|336390.3125|335563.625|334659.8438|333056.7813|331495.4688|329083.4688|323425.1875|327520.8438|330728.9063|332501.125|326526.7813|326178.7813|321052.9688|326087.6875|323267.3438|322495.0625|318766.875|321733.9688|318127.4688|319258.6563|316131.7813|314601.5|315465.7813|312211.9063|311724.5|310297.375|316302.8438|316516.125|309489.0625|304772.125|304198.4688|302359.5|309636.6875|315988.7188|320729.3438|320147.125|321000.1563|313990.5313|300363.1563|297756.9063|288360.625|286231.375|276949.375|291332.0938|289247.125|278760.1875|276034.125|278436.625|272863.8125|265176.9375|256031.5469|256396.8906|254236.4063|257973.2344|258619.6563|256532.9844|260622.2344|263972.7188|259687.125|259687.125|261746.6563|257736.4375|253995.9063|250770.8438|248328.375
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2182.6101|2170.8401|2172.4399|2156.1899|2112.0601|2074.6201|2069.6101|2076.45|2059.8501|2041.67|2076.72|2081.6101|2076.45|2105.3899|2106.95|2102.1899|2085.1799|2070.1799|2062.4299|2047.87|2067.55|2043.83|2027.23|1997.24|1977.3|1982.45|2033.4|2074.5601|2117.0701|2071.3601|2075.7|2090.1899|2086.75|2070.27|2015.4|2027.12|1888.28|1830.14|1817.54|1794.08|1770.8101|1767.8101|1758.8101|1772.08|1749.37|1738.64|1706.33|1741.77|1745.5699|1740.62|1723.39|1720.3|1715.17|1699.46|1698.29|1675.42|1653.5699|1630.36|1617.3|1591|1576.7|1561.1|1548.35|1543.38|1533.11|1528.05|1544.79|1554.25|1560.62|1559.2|1580.0699|1578.79|1574.5|1576.78|1569.38|1568.53|1568.0699|1546.46|1556.1899|1562.4399|1577.38|1573.64|1567.52|1583.92|1616.49|1618.63|1642.91|1627.09|1577.7|1563.4301|1600.59||||||||1651.4|1747.34|1795.03|1829.24|1845.39|1868.15|1861.8199|1860.74|1863.91|1819.79|1813.45|1799.8199|1799.9|1802.8|1787|1788.26|1783.37|1784.89|1801.12|1798.39|1796.51|1805.51|1811.5601|1816.13|1817.27|1817.53|1794.74|1786.5601|1789.58|1809.1899|1826.02|1864.01|1854.09|1865.6899|1876.26|1869.92|1868.9399|1863.72|1840.96|1809.1899|1801.77|1803.09|1803.01|1802.89|1811.9301|1759.78|1787.02|1876.9399|1891.9399|1891.51|1905.6|1918.83|1955.35|1980.4399|1980.03|1977.96|1968.83|1961.36|1955.01|1941.79|1909.3101|1909.6|1913.9399|1893.62|1895.86|1829.0601|1793.4399|1853.4|1847.25|1937.65|1941.02|1956.75|1950.5699|1958.48|1955.13|1961.28|1971.98|1975.76|1987.17|1992|1979.83|1979.99|1975.26|1970.2|1982.25|2002.11|2012.78|2023.25|2036.97|2048|2065.9199|2089.77|2067.25|2061.45|2087.9399|2107.55|2118.2|2129.6299|2163.6399|2168.97|2181.5|2190.9099|2205.8799|2215.96|2215.3301|2207.1001|2205.0601|2214.4199|2225.6499|2204.1499|2180.1299|2182.6499|2142.96|2121.45|2115.46|2120.26|2114.78|2123.7|2105.1399|2108.48|2095.4099|2091.5701|2080.1699|2076.8799|2080.2|2093.3301|2091.1699|2096.0801|2107.6101|2118.96|2130.3899|2131.8601|2144.05|2101.1499|2103.8999|2116.04|2139.8799|2136.3101|2156.1899|2157.5|2164.9199|2162.73|2159.6899|2146.3799|2154.1799|2159.05|2150.1399|2154|2145.1001|2147.05|2145.9299|2179|2208.8601|2223.0901
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4117.5698|4105.2998|4111.4102|4091.6499|3994.1499|3937.72|3910.27|3926.9399|3901.1899|3908.8201|3949.22|3952.22|3987.8301|4021.3201|4032.5701|4024.55|4008.52|4037.3201|3968.9399|3943.1799|3989.4099|3948.46|3972.9099|3845.3999|3800|3842.5801|3968.24|4111.1602|4217.4399|4072.8|4061.6599|4141.02|4150.6099|4074.99|3852.25|3922.8401|3603.74|3433.1899|3396.21|3322.5901|3237.1899|3200.05|3169.6699|3261.9299|3216.78|3225.53|3170.3401|3254.52|3237.51|3195.8601|3259.5601|3211.29|3146.47|3150.1499|3134.8101|3085.8999|3057.5|3030.99|2987.1299|2951.3601|2907.95|2892.3|2870.6201|2872.8899|2873.1299|2851.79|2869.54|2875.54|2869.47|2866.27|2908.3301|2918.1399|2904.1599|2903.01|2879.6201|2886.77|2913.96|2872.4199|2871.6299|2850.6399|2888.8999|2882.05|2882.0801|2907.73|2967.53|2998.1899|3033.8201|3012.3999|2921.1699|2887.0901|2930.8201||||||||3077.6201|3236.27|3377.6001|3446.8301|3487.8101|3549.6201|3546.6101|3580.97|3605.29|3507.5801|3498.3999|3513.76|3492.27|3499.8301|3462.28|3463.76|3462.6599|3469.23|3484.1399|3500.8601|3448.6899|3459.1201|3480.1399|3493.8799|3519.54|3514.5601|3480.8|3451.4399|3500.1001|3511.5801|3558.6499|3619.24|3615.73|3629.8701|3632.9399|3633.21|3631.71|3605.2|3585.22|3553.78|3500.3999|3497.04|3500.8401|3500.72|3572.6499|3419.3501|3473.3601|3626.5|3671.74|3685.1299|3710.0701|3799.4299|3854.96|3914.8401|3906.8601|3916.79|3888.1899|3871.5|3889.1399|3867.1201|3818.3301|3802.76|3795.5901|3780.3899|3773.3|3664.1201|3619.6299|3700.97|3704.3999|3831.77|3836.8501|3866.8601|3850.6899|3876.9099|3854.6899|3873|3904.3|3916.1499|3941.1799|3950.26|3924.03|3921.8401|3933.74|3902.8101|3944.1699|3965.78|3971.1499|3979.54|4015.9299|4052.51|4073.77|4117.3799|4115.8999|4090.2|4143.8501|4177.6299|4202.96|4245.4102|4294.7002|4140.6201|4182.1099|4212.1899|4199.1401|4272.8901|4270.75|4251.02|4241.9199|4258.73|4287.8999|4169.6099|4086.8999|4115.71|4026.6499|3993.8201|3992.4199|4006.9399|3998.5601|3985.72|3935.1001|3944.6599|3930.1299|3934.01|3913.53|3897.8899|3905.7|3933.6001|3957.3999|3960.8999|3987.3|4009.7|4033.7|4036.6001|4064.2|4012.2|4016.6001|4038.3999|4083.3|4076.1001|4094.1001|4110.7002|4121.3999|4104.8999|4102.7998|4083.1001|4098.7002|4105.8999|4110.2998|4112.3999|4118.7998|4133.2998|4112.5|4139.1001|4209.8999|4213.2002
00629|993152|/indices/kase|INDICES:KZ||3367.9299|3447.6499|3562.1799|3565.02|3651.6101|3560.26|3572.6399|3615.49|3645.6299|3668.01|3743.6101|3740.3799|3653.9399|3717.03|3635.9199|3428.28|3343.79|3319.6799|3322.74|3272.3201|3259.77|3120.0901|3026.3401|3014.0901|3028.47|3056.6699|3060.21|3098.0701|3157.8501|3244.1699|3289.6201|3314.22|3329.3|3267.02|3360.1799|3328.74|3299.9099|3259.0701|3208.3701|3120.54|3118.8799|3208.7|3128.3999|3061.05|3045.8899|2959.0801|2910.96|2923.4399|2935.8301|2841.1599|2811.28|2776.45|2775.71|2782.1599|2778.3601|2670.95|2637.1799|2586.77|2609.3301|2600.8301|2564.21|2553.3201|2512.4199|2478.47|2443.3401|2426.1399|2403.75|2393.5|2390.24|2401.95|2418.8|2451.55|2450.51|2453.25|2414.1101|2407.55|2400.76|2415.8701|2405.1299|2379.1499|2381.3|2337.1101|2328.49|2322.5901|2246.6599|2259.71|2274.52|2261.6001|2240.5801|2229.8799|2242.03|2243.3999|2187.6001|2235.26|2197.1899|2144.9199|2123.3501|2027.9|2017.26|2201.28|2208.5701|2322.1699|2296.5801|2277.99|2248.3401|2275.3701|2364.3|2337.6399|2347.8201|2313.73|2308.96|2284.96|2273.8301|2300.1599|2304.8301|2296.72|2251.7|2231.8601|2192.01|2160.51|2154.0701|2143.5601|2153.53|2176.96|2149.6101|2144.55|2132.1599|2133.27|2135.8899|2198.8701|2247.25|2242.49|2246.25|2259.72|2259.5901|2228.96|2220.3701|2184.8101|2172.4299|2247.74|2265|2269.7|2308.47|2293.6299|2303.29|2345.99|2444.6899|2411.28|2372|2361.8401|2343.22|2359.02|2328.0701|2307.26|2278.8501|2282.3999|2243.1599|2243.8|2319.6499|2300.1101|2290.3|2251.95|2264.26|2227.25|2227.76|2229.79|2232.3899|2184.54|2163.1699|2194.73|2168.45|2196.1499|2190.6899|2188.5|2149.5901|2139.1499|2158.8|2160.1001|2208.1101|2191.6201|2200.9399|2241.7|2257.3701|2364.95|2373.8401|2381.1399|2376.9399|2364.54|2349.7|2387.6399|2433.8401|2469.72|2488.5|2487.8701|2452.6101|2385.1399|2354.1899|2430.3999|2406.28|2399.5|2404.23|2426.6599|2383.1499|2355.1699|2352.1599|2315.1499|2271.96|2280.4199|2323.99|2296.8401|2304.5901|2197.0701|2154.6201|2123.4299|2094.23|2106.53|2056.53|2057.28|2057.4199|2008.79|2049.05|2013.4301|2011.23|2014.6899|2038.77|2023.5699|2008.48|1991.5601|1950.21|1949.47|1952.3101|1860.27|1801.6|1795.03|1780.24|1723.91|1724.25|1676.42|1653.14|1563.46|1523.61|1518.23|1549.66|1550.05|1545.12|1552.49|1540.54|1527.45|1513.59|1511.13|1525.21
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||1886.48|1890.59|1912.54|1914.29|1890.05|1865.84|1863.1801|1830.85|1888.29|1876.11|1917.51|1935.91|1972.02|1945.2|1962.74|1974.15|2027.64|2055.3999|2056.99|2061.3601|2038.45|2032.02|2020.37|1973.23|1976.98|1972.65|1982.24|1985.02|1943.89|1921.39|1918.66|1898.91|1919.5601|1904.15|1871.55|1860.4|1859.08|1866.53|1861.8101|1888.6801|1879.0601|1862.87|1863.1|1853.25|1931.35|1922.7|1932.9301|1912.79|1877.46|1885.15|1879.71|1874.96|1888.71|1906.63|1892.39|1872.42|1830.0601|1810.78|1796.64|1782.78|1752.17|1786.89|1783.1801|1763.87|1763.72|1799.38|1812.42|1830.49|1853.03|1850.21|1848.74|1879.4399|1849.64|1794.85|1748.4|1738.4301|1761.4301|1797.67|1874.33|1906.25|1900.8101|1949.12|1952.26|1957.54|2022.95|1968.42|1931.29|2009.6|1993.9|2053.95|1990.64|1957.86|1985.54|1970.26|2016.2|1930.75|1958.55|2048.8701|2124.78|2400.5601|2337.03|2498.9399|2559.05|2602.3601|2600.4099|2642.5|2669.1299|2701.04|2707.8999|2646.1399|2583.76|2587.8401|2621.55|2618.6201|2618.75|2652.95|2717.8601|2733.75|2489.95|2460.75|2455.27|2438.97|2439.71|2442.5|2431.3701|2419.6699|2467.6799|2477.6599|2539.95|2543.5901|2586.6799|2651.8|2689.53|2677.8999|2665.1499|2633.3201|2647.28|2706.78|2700.46|2676.9199|2646.74|2665.52|2757.04|2799.22|2817.3101|2870.1201|2914.79|2846.8501|2846.3501|2887.1699|2896.04|2915.54|2916.1899|2977.02|3045.3999|3059.98|2982.73|2907.6599|2851.77|2794.4299|2783.8799|2800.95|2755|2759.1799|2819|2797.4399|2760.8401|2806.5801|2833.29|2831.1001|2820.55|2807.1201|2807.03|2864.99|2875.51|2832.48|2993.3799|3099.8401|3203.3999|3296.26|3336.0601|3314.9199|3310.1499|3320.4399|3314.6001|3334.21|3314.4299|3285.73|3299.8999|3349.6599|3352.8501|3333.3601|3364.5801|3494.1699|3602.3301|3699.78|3723.3|3710.3201|3805.23|3820.8101|3845.3401|3847.1799|3801.79|3720.21|3755.95|3710.97|3713.25|3741.02|3758.1799|3728.1499|3737.1699|3708.75|3713.4099|3711.9399|3719.3799|3707.76|3750.53|3815.6101|3833|3730.1499|3752.1499|3800.4299|3648.3101|3543.99|3626.6201|3693.22|3751.46|3764.4399|3783.98|3839.99|3887.28|4069.2|3992.76|3976.98|3775.8899|3798.6299|3700.4399|3642.8999|3604.0601|3607.1799|3623.8301|3541.3501|3468.6799|3473.1899|3442.3799|3285.49|3244.72|3147.04|3157.5801|3128.6899|3102.71
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||202.87|204.2|204.01|206.82|205.7|200.52|198.41|190.53|193.14|201.83|205.96|205.89|206.18|208.18|208.69|206.73|210.78|213.73|213.95|215.48|212.63|212.9|220.73|215.74|212.96|210.25|209.02|209.68|207.31|204.7|201.83|201.43|200.76|198.89|197.73|191.9|188.62|191.28|188.95|186.22|187.54|182.79|180.6|182.38|190.24|188.6|182.2|184.09|185.58|185.55|179.91|175.87|176.17|175.87|178.08|177.47|172.99|170.14|168.76|169.45|169.6|168.53|168.32|165.89|164.57|166.93|168.83|170.45|169.73|172.09|172.14|170.81|168.49|170.33|160.37|153.88|152.56|157.34|162.66|163.08|163.51|162.95|168.65|173.67|173.96|171.66|170.81|170.75|170.63|170.02|175.41|167.79|165.61|161.8|161.89|157.91|154.41|170.38|176.6|195.93|194.3|210.39|215.62|215.5|214.86|217.77|217.97|220.03|216.4|214.32|211.02|211.08|209.6|203.86|205.51|205.45|209.22|191.83|187.28|181.41|182.63|183.64|182.89|180.69|177.65|177.85|182.61|183.96|184.83|184.13|185.16|184.67|184.7|184.32|182.72|183.03|183.48|185.95|184.62|180.88|178.34|178.96|187.05|191.89|195.93|195.95|195.42|195.59|193.28|195.9|193.43|190.17|189.69|191.57|196.58|193.5|185.22|179.55|174.31|167.9|168.04|172.4|171.75|179.13|180.83|176.84|176.74|178.69|175.77|177.5|178.09|171.49|175.21|183.2|177.27|175.23|191.16|197.99|204.24|214.31|217.41|217.36|214.5|216.77|214.06|214.38|211.08|215.03|216.06|220.86|215.2|216.85|220.36|225.1|226.12|224.55|228.23|231.08|241.65|240.85|240.21|234.1|226.52|224.35|219.3|218.52|218.54|216.67|218.95|217.08|214.49|210.51|208.42|206.17|208.33|205.74|210.26|207.86|202.99|200|202.23|196.74|190.55|190.99|195.48|201.39|203.67|205|206.03|203.28|202.57|210.7|210.64|198.62|197.3|193.94|190.5|187.91|186.84|187.47|189.96|186.54|186.16|180.24|174.51|168.79|164.37|162.05|162.05|162.63|162.8
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||214.87|217.81|220.05|222.06|220.17|218.05|215.83|208.03|211.81|216.17|223.85|226.77|225.95|231.55|233.14|230.92|233.05|235.06|236.01|238.27|235.1|236.35|246.02|240.61|237.08|233.13|232.52|235.24|230.37|229.54|226.9|226.47|225.08|224.66|223.36|218.26|213.14|217.12|218.15|213.79|212.95|206.25|203.27|205.87|215.49|211.56|203.71|208.54|211.8|211.45|202.42|198.12|199.2|197.6|198|196.9|194.11|189.94|188.4|187.87|187.29|186.28|184.55|180.87|180.91|181.98|183.59|183.92|184.06|184.71|183.07|182.2|180.91|182.77|173.17|168.17|167.57|167.63|175.26|172.39|174.54|174.6|181.03|183.1|186.56|182.73|180.96|180.6|179.05|177.14|185.85|177.99|176.55|170.73|170.29|166.78|162.87|177.83|179.43|201.96|201.01|218.03|222.93|222.71|221.77|226.1|225.95|227.99|223.48|221.82|218.36|218.88|215.91|211.6|211.81|211.68|217.3|201.96|196.97|191.04|193.39|192.92|192.18|190.4|187.65|187.86|193.41|195.96|193.9|191.74|193.55|192.56|193.22|191.96|191.28|191.02|190.97|194.08|193.47|189.32|186.06|186.47|195.02|199.95|203.99|203.41|203.5|203.82|200.79|204.18|200.62|197.29|196.64|199.25|203.13|198.06|187.3|184.23|179.2|171.82|171.25|176.56|176.04|181.06|184.54|182.05|181.98|183.63|179.62|181.48|182.3|176.32|180.98|188.92|185.07|183.11|200.16|207.79|214.36|223.21|224.82|223.84|221.39|223.88|221.65|222.13|218.6|224.17|221.28|229.27|222.71|223.25|225.86|229.56|231.97|228.24|233.49|237.55|248.78|249.24|246.95|240.86|234.08|232.11|228.04|227.64|225.79|224.18|228.4|226.46|222.37|217.82|214.54|211.35|213.13|206.53|216.25|216.79|209.27|204.77|206.71|202.64|196.32|196.59|200.53|204.36|206.89|206.57|209.49|206.31|205.15|215.11|215|204.53|203.22|200.78|196.67|194.2|191.66|191.76|193.83|192.37|190.56|184.7|178.57|173.46|169.75|166.92|166.52|167.08|167.2
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||164.13|164.48|168.1|167.1|169.1|164.09|163.11|159.06|164.77|164.81|170.83|170.41|175.83|176.59|178.36|176.17|181.92|178.07|181.64|180.3|178.84|185.71|187.86|182.96|180.46|176.16|179.45|178.61|174.44|173.97|171.83|172.94|172.9|170.18|169.97|172.2|164.44|171.45|170.51|166.08|163.73|159.41|159.85|161.28|167.5|162.82|157.92|165.2|165.86|165.79|157.06|153.78|157.45|157.56|153.92|152.04|150.29|147.52|147.48|146.75|144.39|143.75|144.47|139.75|140.76|139.8|139.7|140.14|140.33|140.09|139.54|140.62|137.58|139.68|132.52|131.4|130.21|129.61|137.37|132.22|132.63|137.99|138.79|142.54|143.25|140.74|137.6|138.94|139.28|140.65|143.42|135.82|137.84|133.59|135.52|129.72|128.21|132.93|133.66|156.17|148.6|158.38|162.37|168.65|162.09|164.98|166.23|171.36|167.37|165.41|160.9|160.52|160.29|157.93|154.84|155.98|160.99|164.35|150.07|148.36|147.64|147.23|144.27|144.98|143.81|142.52|147.58|149.87|151.4|148.05|148.33|149|149.82|149.73|149.8|149.61|147.35|150.12|150.47|149.92|146.46|145.33|153.29|160.19|158.19|158.29|157.91|159.52|157.66|160|158.07|156.11|152.91|154.36|157.29|160.44|154.52|146.48|145.27|142.61|137.03|142|138.95|142.53|144.05|146.08|144.13|144.9|147.01|147.89|145.89|146.33|144.26|150.88|149.67|145.49|158.13|163.71|167.59|172.98|174.59|172.84|171.17|172.47|172.37|171.27|172.95|174.36|172.74|178.19|176.67|172.53|175.37|179.25|176.74|179.36|179.48|182.73|191.35|194.86|191.23|192.17|184.09|180.6|181.26|180.78|180.25|179.96|181.69|181.69|180.17|176.07|174.17|171.2|171.62|172.15|175.27|173.08|168.43|163.13|160.97|164.5|159.87|154.93|159.25|160.71|162.21|165.91|164.49|165.65|162.91|172.31|165.2|165|158.17|161.18|155.3|153.13|152.24|152.92|154.59|154.08|150.53|150.08|147.07|139.46|137.8|135.22|133.28|133.5|135.08
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|6298.6099|6246.4502|6337.71|6176.3799|6067.2798|6046.8799|6001.46|6078.8999|5946.02|5845.9102|6153.7998|6225.9302|6300.3301|6157.4702|6055.5898|5991.9702|5915.9399|5890.9902|5874.5298|5871.02|5813.96|5791.04|5769.2798|5714.4902|5680.6401|5709.0698|5673.9502|5627.4102||5525.9902|5456.6401|5503.1001|5566.3701|5521.4902|5421.0801|5370.48|5398.7402|5426.3799|5422.9702|5291.2202|5113.2402|4976.7998|4962.2002|4875.6499|4828.3398|4850.7002|4842.3501|4811.3301|4822.3301|4802.0801|4835.8398|4805.7402|4775.3398|4839.0898|4764.6602|4669.46|4624.5898|4608.6602|4561.6299|4617.4102|4493.3999|4406.5898|4454.2998|4366.04|4393.23|4322.4902|4359.4199|4428.2202|4459.5601|4351.3701|4299.5698|4373.1699|4355.2402|4241.8901|4175.6802|4112.6001|4079.1699|4054.47|4042.46|4017.1699|4012.1101|4123.9102|4175.3398|4163.3901|4137.3198|4038.26|4063.97|4020.8301|4034.8501|3943.98|3917.46|4009.8401|3980.45|3951.8899|3874.72|3857.5701|3900.27|3932.3899|3894.1001|4142.0498|4587.1899|4877.8101|4914.5698|4943.6099||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|7991.6699|7948.6001|8011.4902|7709.2998|7632.0298|7620.6602|7459.4902|7545.2402|7540.5801|7343.8999|7701.8101|7797.4702|7766.5498|7686.1899|7533.1001|7472.5|7385.5498|7469.7798|7490.1899|7473.2202|7426.1201|7399.8101|7430.6602|7248.1001|7160.0098|7166.3101|7100.5898|6966.0698||6890.8398|6883.0098|6928.3398|6930.6099|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6229.3301|6524.7002|6454.6401|6530.8901|6660.8799|6684.3799|6708.3101|6629.46|6686.5898|6501.46|6349.3398|6304.5498|6284.0801|6294.0601|6211.4102|5994.8901|5916.5098|5966.5698|6117.2998|6022.3901|6122|6106.4302|6081.8301|5912.5601|5867.6802|5647.2598|5567.6699|5483.7998|5476.2202|5410.6099|5401.2002|5402.2002|5388.98|5467.1001|5448.3501|5340.5098|5244.3599|5253.5498|5307.2998|5369.1899|5313.3701|5231.54|5240.4702|5275.7798|5247.8999|5200.4702|5141.0898|5150.0698|5243.7202|5303.8599|5272.5898|5308.6499|5290.21|5214.54|5235.2402||5362.2402|5348.9702|5286.3901|5335.1001|5294.8701|5188.9199|4899.5898|4791.6699|4785.6699|4749.0801|4694.6602|4670.1899|4681.4199|4759.7598|4756.1802|4768.2598|4765.9199|4759.7402|4765.4399|4726.27|6582.73|6610.9702|6702.48|6589.8501|6748.46|6637.6899|6533.0298|6595.4199|6613.1001|6591.1001|6515.6899|6440.29|6238.5601|6292.2402|6216.3799|6099.3301|6123.0098|6146.1001|6145.3701|6163|6027.02|6483.2598|6549.4702|6591.9702|6554.8198|6644.1499|6659.8901|6830.8799|6843.4399|6880.54|6854.71|6875.3501|6803|6787.6499|6768.4302|6765.5098|6728.98|6678.2598|6541.6499|6699.7798|6725.02|6708.8101|6764.0801|6637.2202|6637.9399|6653.3901|6545.3398|6695.6401|6810.6299|6763.2998|6973.6001
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|7331.7402|7284.0298|7353.21|7103.1499|7035.3398|7014.6201|6893.8701|6974.5601|6942.96|6788.8301|7121.5898|7204.6602|7206.77|7106.1802|6973.5898|6899.4902|6808.8398|6863.1899|6862.3599|6838.4702|6797.9102|6759.6602|6786.5698|6635.6299|6573.75|6577.5|6526.8701|6424.4102||6355.8599|6331.1001|6374.3999|6383.9399|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5724.96|5935.2598|5879.79|5948.27|6055.4902|6068.02|6088.5698|6015.3398|6076.3701|5918.7598|5812.8701|5778.46|5759.9502|5778.9902|5714.3701|5554.3999|5515.23|5552.6899|5689.6099|5606.8999|5693.9702|5725.1802|5704.3198|5554.52|5512.4102|5333.02|5276.2002|5232.75|5222.0298|5177.3501|5180.8198|5181.75|5170.1699|5222.1499|5214.2202|5138.9399|5050.75|5054.2798|5094.5|5139.8799|5103.3999|5054.8198|5060.6099|5088.23|5045.9702|5024.9199|4983.54|4984.4399|5054.8301|5101.5698|5077.9302|5101.1201|5118.8198|5084.3901|5099.3799||5196.7402|5203.54|5158.98|5199.2402|5176.7598|5093.1201|4884.6899|4811.0801|4809.6802|4782.0601|4737.4302|4717.9199|4722.48|4795.9199|4782.5|4772.7202|4777.6299|4780.1499|4798.4199|4768.0498|853.09|887.7|909.02|912.06|908.03|904.4|929.79|940.33|971.85|985.94|988.89|990.03|995.99|972.1|949.46|947.93|971.75|991.53|1016.59|1051.96|1064.36|1072.13|1091.01|1107.51|1110.74|1115.73|1118.8|1109.97|1127.0699|1130.1801|1142.66|1104.27|1101.55|1091.9301|1107.26|1121.89|1149.96|1149.5601|1148.64|1185.39|1185|1193.7|1179.78|1165.96|1172.11|1174.79|1175.01|1162.83|1194.95|1209.66|1141.87
00637|40819|/indices/ksx-15|INDICES:KUWAIT|6026.9399|5973.9199|6054.3501|5921.1401|5852.98|5825.5601|5789.6699|5854.4399|5774.79|5705.48|5967.71|6042.75|6083.1602|5970.1401|5895.04|5779.6401|5676.9902|5626.5801|5606.6401|5574.1899|5549.8198|5488.4399|5477.1001|5424.1201|5396.1201|5416.3198|5388.6802|5372.4702||5296.9199|5245.96|5279.4902|5311.8198|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4738.75|4773.3198|4747.8701|4794.0698|4862.6299|4852.6899|4850.0898|4795.2202|4837.9702|4774.98|4741.52|4716.1499|4736.4102|4770.6499|4733.0498|4696.2598|4688.8198|4737.5698|4788.52|4791.0898|4841.2202|4951.0298|4949.8501|4865.3301|4781.1001|4724.0601|4725.3599|4756.4702|4750.4502|4737.5601|4758.4302|4749.0801|4752.7798|4768.8599|4772.98|4740.7402|4696.29|4682.1201|4687.02|4704.96|4708.27|4712.4102|4705.9399|4735.3901|4658|4676.9902|4679.5801|4661.9702|4710.29|4726.3799|4723.6099|4720.9502|4743.46|4843.2002|4851.77||4879.21|4919.3999|4902.4399|4926.5098|4934.5498|4908.6099|4847.2002|4840.3398|4833.8901|4829.79|4796.9302|4790.3198|4793.9302|4851.7402|4777.0898|4765.9902|4764.1802|4815.1802|4844.2202|4824.98|947.24|951.93|948.8|949.33|948.3|938.23|933.76|917.44|937.71|958.69|960.22|937.19|910.25|907.07|903.37|883.31|892.06|904.94|899.95|895.25|860.17|963.09|990.75|1001.32|1000.33|1003.73|983.92|1020.28|999.32|976.24|980.56|964.93|958.96|943.3|942.52|930.78|921.56|905.47|901.73|910.1|903.13|891.4|902.2|910.42|913.88|903.21|883.62|902.26|907.84|918.89|940.26
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1569.04|1573.97|1578.67|1555.22|1542.54|1525.14|1476.7|1467.08|1276.95|1299.4|1253.2|1242.8|1267.21|1230.3|1228.74|1214.58|1199.39
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||958.2973|968.8038|988.7909|988.7909|975.2735|929.0183|929.0183||997.6943|997.7394|991.6022|996.2769|991.177|999.3241|986.7502|982.2527|981.9788|944.0717|929.7092|1056.0768|1046.5153|1024.191|1050.6829|1051.1713|1035.1727|978.9246|912.9983||||884.3882|917.835|917.835|917.835|917.835|917.835|917.835|917.835|917.835|917.835|889.4531|889.4531|879.7596|855.5019|796.5884|755.9943|693.3085|448.3915|672.1496|666.6001|659.1661|660.1007|660.8032||655.1063|616.5117|639.55|610.9405|606.9586|601.73|599.1443|602.136|614.2836|616.225||618.4259||616.5603|597.4473|594.6689|605.4237|611.486|600.9745|592.1635|588.4015|593.8998|595.0808|597.2566|588.0182|586.2717|619.0373|595.2867|599.4565|601.5884|574.4608|571.119|571.7728|567.8846|570.14|123.21|600.3784|600.3784|591.2898|585.0649|591.2973|591.1078|591.5285|596.5712|617.13|625.11|619.9|614.76|618.72|619.31|689|693.39|714.01|788.42|775.51|763.78|758.54|757.62|757.64|755.03|755.06|757.05|750.92|751.33|784.1266|784.13|779.19|779.01|789.58|788.06|794.22|790.23|796.76|804|809.77|809.95|816.98|837.17|837.7|841.46|858.26|860.2|842.44|840.36|851.8|854.35|865.39|836.77|863.55|906.3|898.24|911.76|941.86|964.45|955.54|953.83|954.46|943.95|935.99|936.67|935.99|933.99|946.1|927.65|955.63|970.57|973.49|970.27|963.78|949.99|964.76|964.5|960.4|973.43|976.92|976.16|978.91|983.77|980.32|972.83|967.03|975.21|981.26|987.01|997.59|1010.84|1013.41|1035.3199|1032.75|1037.38|1032.3|1028.74|1037.41|1047.54|1062.88|1077.1899|1084.72|1100.99|1122.8101|1030.73|1133.2|1124.83|1125.04|1137.53|1131.92|1179.86|1169.12|1170.01|1165.5|1166.22|1168.46|1164.6801|1160.13|1166.26|1171.79|1159.58|1160.61|1147.83|1144.1899|1139.66|1135.7|1116.33|1085.49|1108.86|1085.8199|1092.03|1123.66|1155.0699|1149.5|1145.38|1154.22|1145.77|1143.49|1146.26|1151.13|1153.71|1160.3501|1150.36|1144.9301|1143.22|1145.15|1144.49|1156.6|1144.78|1144.08|1139.9399|1153.0601|1166.52|1159.98|1156.22|1145.88|1159.3101|1169.39|1151.59|1148.6801|1168.12|1171.12
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||549.19|539.9|569.68|538.33|516.61|484.04|436.34|407.58|514.18|493.21|497.6|495.84|486.16|486.16|496.38|487.29|493.8264|467.81|403.81|511.68|595.61|573.04|647.28||592.79|481.04|429.18|||332.57|344.15|338.72|330.27|345.16|346.26|341.64|342.69|349.11|340.8|345.8|335.46|320.75||315.72|274.05|299.05|230.62|220.46|209.11|212.67|||||201.64|196.1269|160.83|160.83|160.83|150.97|147.74|147.74|151.17|151.42|149.3|150.33|151.33|152.86|138.51|137.85|151.11|146.72|141.9|134.82|127.38|128.87|130.07|132.3|115.77|112.25|141.62|128.4689|114.2775|100.392|87.9693|84.0118|82.4|77.55|75.01|82.99|104.79|86.85|81.26||69.18||69.18||68.27|64.98|65.07|64.98|65.06|67.43|66.58|69.01|71.12|61.32|58.54||52.02|51.65|50.41|49.31|49.3845||48.39|47.73||51.2|51.81|52.83|52.51|52.8|54.58|53.84|54.11|56.13|57.84|57.16|58.59|59.06|58.87|58.28|60.09|60.65|57.35|54.78|55.29|55.97|56|54.76|56.16|61.2|63.7|63.36|63.46|65.94|62.24|63.17|64.12|65.11|63.65|62.12|63.27|63.63|65.23|63.98|64.43|68.82|69.22|72.23|68.68|65.65|65.17|65.32|65.46|66.24|69.21|69.21|69|70.79|66.19|65.05|64.54|66.42|68.35|70.64|71.41||73.61|76.68|79.78|79.34|79.48|78.98|76.69|84.93|86.1|89.06|89.99|91.73|94.7|94.54|95.83|95.36|94.9|96|||96.65|96.65|96.65|96.9|97.93|99.37|97.35|98.95|99.67|95.61|95.8|95.79|93.84|93.59|93.51|92.79|84.58|84.23|79.83|80.47|82.59|88.28|86.67|86.71|86.51|87.1|85.96|85.91|85.96|87.36|87.72|86.74|85.49|85.26|83.91|85.31|84.76|83.18|84.22|94.39|94.39|97.71|97.99|96.81|95.55|95.12|98.71|96.59|88.5|93.93|94.59
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||44.9864|44.9864|44.9864|44.9864|44.9864|44.9864|44.9864||44.9864||44.9864|44.9864|44.9864|44.9864|44.9864|44.9864|44.9864|44.9864|45.0578|45.0578|45.0578|45.0578|45.0578|45.0578|12.4326|45.5679|45.5679||||45.0167|45.8656|45.8656|45.8656|45.8656|45.8656|45.8656|45.8656|45.8656|45.8656|45.2207|45.2207||1.5313|46.0599|46.0599|46.0599|2.7136|46.0599|17.8875|47.6389|0.0689|47.6389||3038.6201|3035.3899|47.64|0|0|48.75|48.75|0|0|48.7457||48.7457||0|0|50.1568|50.1568|51.9218|61.32|61.32|0|0|60.0044|0|0|0|0|0|0|0|0|62.6899|8.7132|0|62.69|0|0|66.67|66.67|66.6717|0|0|66.6717|66.6717|66.67|66.67|66.67|74.67|66.67|74.67|74.67|75.4|75.21|75.18|75.12|75.12|75.12|78.67|78.67|78.73|||78.73|78.73|80.4107|80.4107||80.41|80.07|80.07|80.07|80.07|79.82|82.02|82.55|82.55|82.43|82.43|82.34|82.92|83.06|83.7|83.7|84.87|84.86|85.01|85.01|85.14|85.61|86.63|87.36|87|87|86.48|86.48|86.48|86.25|86.13|85.84|85.84|86.37|86.37|86.62|86.39|86.39|86.39|86.39|86.39|86.39|85.36|85.36|85.24|85.24|86.75|86.78|86.78|87.13|87.13|88.48|89.74|89.74|89.95|89.99|91.81|91.83|92.18|92.18|93.6|93.42|94.03|94.03|89.6|93.42|93.65|95.5|96.63|99.67|100.04|101.58|85.87|104.48|107.64|105.21|107.64|107.64|107.6365|106.71|106.54|106.48|106.6079|106.54|105.96|106.62|106.4426|106.36|106.34|106.5|107.28|105.41|105.03|105.38|105.28|88.54|105.09|105.14|105.23|105.57|105.54|105.48|105.27|105.3|105.27|105.25|105.17|104.96|105.04|105.0305|105.09|104.92|104.9|104.73|104.75|104.75|104.71|104.62|104.68|104.62|104.63|104.83|104.78|104.75|104.72|104.89|105.22|105.86|105.84|106.23
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||970.76|966.75|938.46|924.55|913.49|908.78|899.34|905.08|912.15|919.58|906.49|897.23|904.1|907.39|899.43|897.25|892.88
00643|1029190|/indices/mse|INDICES:MALTA||3751.6909|3762.9331|3781.9221|3840.325|3835.312|3795.675|3758.6489|3736.3359|3755.0271|3812.7329|3823.3479|3833.8369|3811.9541|3844.7971|3861.1111|3903.5181|3888.989|3867.2229|3874.856|3862.0381|3891.6851|3878.135|3850.7561|3866.249|3869.47|3843.1699|3774.8989|3852.134|3868.949|3871.2539|3876.428|3847.4309|3955.335|3952.564|3911.072|3971.2229|3964.502|3957.834|3976.5471|3963.1211|3835.8401|3873.6121|3787.303|3789.3831|3768.99|3773.6709|3817.812|3838.6531|3837.5161|3893.6389|3990.0669|3927.5471|4015.6899|4010.9661|4016.7351|4070.2839|4115.7451|4157.0791|4119.1602|4121.2769|3708.519|3631.282|3638.25|3528.168|3448.251|3460.6089|3460.6379|3464.511|3484.875|3540.989|3577.002|3564.2009|3664.438|3647.887|3663.583|3679.3979|3690.678|3779.9419|3906.0371|3920.396|3942.696|3973.8811|4021.4561|3990.6909|4019.553|4051.6521|3965.137|3849.0171|3978.2859|4030.1399|3995.5979|4029.28|3925.7971|3919.593|3829.9839|3795.7271|3727.7329|4141.624|4498.189|4611.6421|4607.1768|4674.4839|4645.9209|4650.0552|4653.2739|4674.9419|4648.6699|4666.7031|4714.165|4587.3169|4608.5732|4605.0171|4727.1338|4774.4209|4842.6758|4822.0508|4815.7979|4826.1621|4795.5391|4821.5278|4872.8311|4912.4521|4885.3799|4846.626|4820.0371|4739.688|4790.314|4787.1538|4817.8672|4839.5078|4830.6162|4827.4702|4777.0288|4789.4761|4809.5332|4856.603|4844.4082|4874.3799|4813.8501|4820.1699|4855.2598|4749.1201|4753.3599|4783.0498|4704.8398|4720.4399|4683.6201|4714.2402|4709.2002|4733.3799|4691.1201|4594.4902|4531.2002|4477.7598|4489.5|4471.6299|4441.3301|4426.7998|4362.21|4466.8398|4493.5298|4514.3701|4483.5|4426.6899|4435.0801|4477.4702|4480.4902|4484.4102|4482.0298|4445.8799|4487.77|4534.48|4513.4702|4421.5098|4383.3999|4362.3501|4342.1299|4347.6099|4279.9702|4306.1299|4310.5|4341.9902|4404.8799|4400.5898|4400.8501|4373.8501|4395.8701|4360.5801|4382.6099|4372.3101|4393.6299|4298.9502|4302.98|4337.1499|4287.52|4305.1499|4256.1201|4347.2002|4373.3999|4403.0801|4474.0898|4521.3999|4468.1099|4491.71|4499.1899|4467.29|4481.9102|4462.9702|4463.8901|4463.1201|4468.4102|4475.3398|4501.0498|4509|4449.48|4456.8701|4413.2798|4423.52|4419.77|4476.1699|4519.4102|4581.75|4653.3701|4674.21|4680.0898|4677.1602|4693.5898|4616.8501|4640.8999|4659.1099|4652.1602|4670.54|4688.6001|4656.9502|4652.4102|4712.3198|4730.2002|4720.5298|4723.6899|4657.3799|4681.52|4666.73|4664.23|4629.2002|4631.3398|4631.8501|4644.3198|4699.8198|4676.2598|4702.9302|4705.29
00644|41159|/indices/semdex|INDICES:MAURITIUS||2134.78|2132.1899|2112.8601|2099.1299|2086.3601|2059.76|2079.3101|2024.49|2019.36|2110.26|2134.78|2112.29|2109.1599|2107.24|2080.3|2074.3201|2021.41|1977.8101|1961.28|1950.4399|1943.7|1952.12|1957.26|1937.02|1917.96|1912.4|1911.63|1904.36|1963.16|1888.6|1850.21|1819.52|1745.51|1729.62|1712.84|1729.63|1707.6|1681.6899|1654.1801|1637.02|1629.1|1613.4|1603.91|1598.04|1563.25|1546.92|1577.51|1577.99|1598.16|1581.21|1622.09|1630.88|1636.83|1647.41|1652.41|1642.5699|1634.3199|1614.5|1599.03|1602.48|1606.59|1585.08|1551.51|1501.99|1464.04|1468.59|1477.35|1474.45|1476.59|1483.39|1525.5601|1540.89|1544.09|1558.71|1572.1801|1531.5|1531.8|1563.95|1592.6|1605.5699|1619.53|1665.4301|1656.83|1653.9301|1647.1|1693.83|1672.62|1622.12|1614.05|1604.26|1604.45|1572.75|1638.27|1751.48|1823.4399|1571.04|1571.04|1571.04|1885.22|2048.46|2177.25|2226.1799|2243.8899|2222.98|2212.5901|2235.3401|2209.25|2223.75|2180.3101|2177.0901|2161.1399|2133.1699|2128.95|2126.6201|2134.46|2142.28|2125.3301|2118.8401|2120.1699|2113.8799|2135.49|2120.1899|2116.74|2110.78|2111.3999|2132.3601|2161.98|2167.1899|2172.98|2161.01|2169.1699|2153.0601|2148.6799|2154.77|2140.2|2128.3999|2115.73|2111.21|2125.8799|2133.4399|2145.54|2154.21|2139.55|2137.6399|2145.71|2155.3|2169.6799|2178.0901|2164.78|2171.9199|2187.52|2195.51|2207.04|2207.24|2198.3101|2210.5801|2212.9199|2220.5801|2226.77|2205.1899|2216.55|2213.8999|2211.9199|2220.3799|2222.76|2233.99|2225.5|2238.6399|2248.72|2238.9299|2240.01|2232.96|2225.1799|2255.6899|2251.4299|2225.76|2205.3401|2210.1799|2221.77|2233.3799|2244.6699|2234.0801|2241.0901|2256.72|2236.9299|2220.4299|2225.73|2244.6399|2235.4399|2234.9399|2244.3401|2247.6399|2265.98|2275.3899|2274.1699|2282.22|2273.4299|2273.4199|2292.7|2286.1499|2286.3799|2291.7|2307.8201|2297.8301|2278.3601|2287.6399|2288.05|2255.8|2256.99|2253.28|2257.47|2258.8401|2223.49|2202.1399|2192.6799|2155.47|2164.1899|2181.27|2220.5901|2222.5801|2215.1299|2197.79|2202.7|2206.22|2218.7|2225.0701|2229.79|2193.1599|2186.6699|2165.95|2189.22|2195.9399|2185.98|2185.99|2179|2210.76|2168.1201|2158.6101|2135.1599|2122.9099|2111.3601|2080.6799|2086.98|2076.4299|2064.75|2061.46|2056.1599|2027.16|2016.9399|2004.47|1985.6
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||41324.1406|41373.5586|42678.9297|43100.25|42741.6992|42114.8008|41167.0117|39202.6992|39360.6602|39578.1914|38852.2695|38276.3789|38557.4219|39685.5586|39344.0313|39953.4297|40430.7891|42937.2617|42915.8594|42841.7813|45579.0703|39915.6719|33341.3906|33140.75|33140.75|31850.5703|31901.3105|32363.0508|33601.5898|32947.0195|32271.8496|31895.5801|32400.6992|33627.9688|34080.5508|34232.6797|34731|35504.5703|36028.1914|35687.2188|34540.4883|34026.7813|33875.1094|34382|34176.3086|33799.0508|32859.2813|32379.9004|28622.1504|23128.0391|22197.9102|21530.2305|21315.8496|19090.0898|19062.8496|19024.5195|18609.9004|18343.2598|17650.9199|17516.3008|17550.0508|17584.0703|17478.1309|17404.9199|17359.7207|17375.9102|17445.6309|17326.0098|17301.8398|17436.6602|17228.5098|16761.5508|16758.3496|17040.1406|16979.2109|16365.7002|16403.4297|16445.4297|16351.6797|16379.9102|16404.8594|16299.5|16114.3203|16004.4004|15914.8496|16014.46|15960.4502|15960.4502|16086.46|16295.4102|16507.6895|15967.2402|16506.8594|16678.9297|16709.0098|16843.3809|17222.5195|18313.5898|18267.9199|18882.9707|19092.0293|18983.3008|18738.3301|18725.1895|18885.3594|19057.8691|19127.7109|19111.4199|19191.9004|18812.4609|18891.5293||||||||||||||||||||||20588.2891||||||20246.6309||20246.6309|20188.4707|20248.2402|20177.9805|19836.0293|19881.9492|19802.5996|20076.6094|20829.6992|20744.9102|20744.9102|20902.5801|20968.0293|21393.6094|21423.5|21546.9609|21232.5801|21379.6602|21489.2207|21531.3203|20646.9609|19831.9297|20346.1504|19486.3008|19387.1094|19413.8691|19637.5605|20143.1797|20431.7402|20593.9609|20231.0605|20454.7891|20399.0801|20047.3398|19864.7891|19854.6504|19915.0508|19642.5801|19170.6406|19170.6406|19194.4492|19104.0703|19257.1699|19256.2402|19475.6895|19475.6895|19376.0605|19516.4004|19542.9609|19622.2891|19622.2891|19620.0508|19213.1699|19008.4297|19253.4805|19817.5391|19984.2109|19429.6191|18861.3594|20055.6992|20969.8496|20573.5195|20573.5195|19615.5801|19615.5801|20001.3809|21318|21325.2109|21318.4297|21139.5391|20782.5508|20645.7305|20736.9297|19870.1094|20809.1797|21495.9707|23119.0605|23728.4102|21475.3906|21319.9492|20892.9297|20322.3008|20409.0703|20444.4707|19459.1191|18392.4805|18171.9609|17736.3496|15916.0898|15609.0898|15498.29|14812.9902|14586.4102|13913.71|13850.79|13934.3799|14167.9902|13039.1104|13039.1104|12660.4404|12688.1904|12214.2803|12425.6201|12831.7197|12872.8496|12684.4404|12629.2197|12577.2197|13040.6104|13087.2402|13124.3701
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||774.19|770.87|760.12||764.72|763.42|767.2|763.41|763.57|764.24|761.93|766.81|766.37|769.07|766.18|763.46|774|770.7|763.24|766.24|759.53|765.91|765.37|763.63|760.29|743.19|743.48|755.5|739.87|739.87|744.08|764.92|772.78|774.2|798.34|775.34|764.38|767.43|753.86|755.35|748.29|743.38|743.38|747.19|731.12|734.37|727.58|732.68|743.77|742.85|726.61|726.98|718.05|728.93|712.83|704.04|672.82|656.1|631.07|633.81|632.37|641.15|641.14|642.52|642.48|642.02|648.78|652.86|651.7|655.43|655.3|644.3|650.38|656.16|670.9|677.51|674.2|674.8|689.81|708.04|711.75|711.75|702.14|702.96|718.42|710.55|695.18|695.12|703.86|703.46|678.49|661.17|648.55|648.55|654.07|654.07|653.15|685.41|777.47|780.81|779.78|779.22|775.19|775.05|770.39|778.12|769.88|775.08|777.61|790.93|786.93|||||||||||||||||||786.06|805.85|806.44|807.28|790.68|787.48|808.67|813.46|807.62|804.08|807.2|838.26|837.6|840.06|833.93|836.62|835.77|828.76|832.09|823.12|816.62|817.74|822.35|817.51|818.36|814.02|797.37|796.97|818.19|818.19|830.09|837.08|830.81|831.46|827.06|828.43|843.76|844.39|842.26|840.9|826.56|818.24|808.93|798.71|787.34|792.24|788.23|789.34|783.62|784.59|783.73|804.08|806.49|815.11|820.35|790.9|789.77|772.05|763.58|763.71|750.96|753.72|756.87|784.58|802.36|778.59|782.76|783.21|787.2|792.75|799.15|779.63|789.77|797.56|788.1|775.11|768.98|761.13|783.67|814.68|781.94|758.85|772.37||746.97|752.76|758.19|776.11|789.11|803.34|807.34|802.32|803.84|815.13|829.21|835.85|831.44|830.74|824.91|814.01|824.08|824.91|823.25|831.7|832.41|821.31|830.06|860.07|858.68|861.77|851.84|823.76|818.34|843.36|841.6|841.94|824.03|836.89|871.42|895.9|939.19|926.59
00647|1006457|/indices/monex|INDICES:MONTENEGRO||9966.7402|9930.6904|9827.8701||9865.75|10593.1797|10581.75|10551.2197|10561.9004|10579.1299|10553.9805|10613.6201|10612.5498|11158.2305|11093.8896|11047.2305|11160.4102|11049.4404|10978.7197|10963.5195|10885.9199|10987.2197|10958.3398|10998.3301|11019.8203|10854.6201|10863.4502|11013.7305|10889.2305|10896.7402|11030.6396|11209.6699|11155.4102|11158.1602|11570.75|11307.46|11218.8496|11135.7402|11004.7305|11033.2402|10983.3896|10836.9004|10836.9004|10866.8896|10652.1602|10577.6104|10496.5596|10637.8398|10789.8799|10760.0498|10575.4902|10558.7803|10434.8799|10536.46|10328.6396|10231.5098|9976.1104|9762.0498|9762.0498|9797.0195|9793.0098|9926.5195|9851.3301|9747.9805|9729|9670.6299|9747.9199|9813.8398|9821.9502|9857.8896|9879.9404|9807.4902|9807.4902|9812.9502|10000.04|10056.3096|10017.5996|10019.5|10174.75|10265.3896|10366.8896|10307.3398|10185.9199|10185.9199|10300.4297|10232.9297|10124.4199|10123.8203|10486.4902|10506.7598|10262.7402|10084.3799|9983.4297|9983.4297|10039.8604|10039.8604|10032.0996|10467.6201|11234.4502|11253.6699|11245.3301|11240.7402|11232.6602|11368.1699|11321.1699|11399.0195|11333.6699|11383.1104|11417.9102|11504.6602|11542.1699|||||||||||||||||||||||||||10457.4697|10457.4697|10515.4697|10739.3701|10739.3701|10687.6504|10687.6504|10695.7803|10690.9502|10608.3701|10634.4697|10563.2002|10517.5303|10530.7695|10562.2695|10562.2695|10527.1104|10478.6299|10313.2695|10311.6602|10583.2598|10583.2598|10713.6299|10831.9102|10735.46|10750.6904|10739.1602|10752.3496|10863.9902|10869.25|10825.4502|10800.9199|10692.2305|10486.6699|10486.6699|10455.8301|10345.5596|10392.1699|10358.5898|10358.5898|10294.0303|10313.8301|10313.8301|10480.5498|10508.8301|10499.2305|10440.1396|10212.6201|10000.2803|9904.04|9861.5898|9757.4502|9681.71|9717.7305|9746.2305|9957.2998|10172.8203|10035.6201|10099.4199|10098.54|10136.0996|10196.7002|10087.9902|10076.3203|10225.9805|10354.6201|10307.9297|10138.04|10085.6201|10085.6201|10252.0596|10430.7998|10122.2695|10013.9502|10122.0996||9859.5596|9815.7803|9843.21|10024.1904|10166.9297|10300.3301|10331.6904|10352.0996|10446.0801|10677.4404|10808.2197|10777.4805|10702.2803|10689.5195|10689.5195|10655.75|10762.5498|10797.9697|10779.9199|10665.0596|10681.46|10620.7197|10723.5596|11066.6699|11064.4297|11100.9404|11099.2803|10783.2803|10754.9404|10784.3604|10789.9697|10822.0596|10746.8301|10813.6396|10993.6602|11244.5195|11566.1201|11520.1104
00648|13228|/indices/masi|INDICES:MC||13688.4297|13734.7275|13441.7803|13269.3564|13197.9971|13163.0127|13176.1777|13144.623|13041.5889|13220.71|13254.998|13295.7266|13413.2363|13274.0645|13241.4814|13136.248|13046.1631|13073.0146|12917.6328|12837.5303|12674.3457|12667.168|12576.8408|12552.1777|12433.0605|12304.1455|12153.9805|12138.4219|12137.4951|12152.2246|12367.2217|12378.0195|12412.9766|12316.5684|12104.3164|12054.3438|12041.9844|12007.2754|11784.625|11690.8691|11649.4063|11567.3125|11502.0654|11461.209|11367.6191|11403.834|11326.8359|11309.9092|11223.998|11459.7998|11522.4521|11592.6172|11520.8535|11395.0957|11225.0586|11210.1465|11162.8135|11103.0381|11307.9043|10969.1807|10888.9863|10886.8652|10653.7148|10349.7373|10342.2715|10418.4512|10262.1836|10193.0439|10068.0977|9936.4834|9948.5771|10056.7246|10184.3369|10068.0225|10059.7012|10243.9531|10223.0576|10106.834|10146.7656|10173.8018|10132.6738|10119.5586|10088.8105|10113.9941|9925.7148|9926.8564|9852.7979|9691.9365|9393.8984|9203.1953|9386.3564|9043.7549|8993.2256|9084.8789|9051.2236|9394.1543|9609.2656|8916.123|10266.8701|11473.2305|12260.9404|12221.75|11997.7803|12124.2803|12427.3701|12461.6904|12193.3203|12105|12071.2998|12142.7695|11925.5498|11731.0703|11685.7998|11719.7803|11584.5098|11544.0195|11493.75|11448.1602|11447.3701|11345.6904|11307.3496|11422.4805|11420.21|11441.29|11543.7598|11591.5303|11595.9902|11526.3096|11548.0098|11529.6797|11500.6299|11391.75|11277.2695|11100.4805|11187.8096|11194.6797|11070.4199|10926.7998|10964.7598|10999.8799|11085.8096|11203.8096|11139.7402|11120.5|11086.2402|10996.0596|10928.0195|10882.3799|10910.9805|10965.1797|10978.7803|11069.79|11122.4102|11296.0195|11371.79|11322.1699|11301.8896|11182.0898|11036.3604|11052.6201|11118.7803|11166.96|11120.1299|11141.4502|11173.79|11073.5898|11072.3496|10969.5|10876.79|10874.7695|11057.9102|11079.3896|11148.71|11211.21|11124.1396|11098.6104|11098.1299|11102.9297|11523.5098|11658.2197|11569.4297|11667.6504|11665.5195|11419.2002|11307.6396|11481.1299|11651.9902|11874.1396|12151.9697|12305.7402|12206.9404|12234.8701|12339.25|12614.5596|12848.3896|12925.2402|12892.3604|12856.2998|12840.7197|12795.29|12889.7197|12910.8496|13161.1904|13123.6904|13088.1299|13142.1504|13015.7002|12975.2998|12955.0195|12901.6797|12646.5303|12462.2695|12372.1797|12161.1504|12100.4004|12323.6104|12279.1104|12539.2197|12537.6602|12544.8096|12382.1201|12328.5098|12302.2598|12306.9004|12344.3301|12107.1602|12114.5596|12423.75|12592.9805|12329.0801|12184.9004|12136.71|12168.6602|12158.3301|12098.6602|12111.4805|12118.5898|12305.0098|11988.4199|11944.54|11749.4297|11620.2598|11574.4697|11495.46|11493.7002|11589.9805|11686.1396|11621.7197|11325.6699|11210.1201|11222.6396
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||12820.4004|12876.4697|12649.2402|12445.0801|12385.4102|12360.9297|12384.3496|12319.1396|12220.2998|12392.5498|12455.3203|12470.54|12567.5898|12569.7197|12509.3096|12438.8096|12373.2998|12425.5|12257.3896|12152.4297|11952.3398|11968.7998|11874.9404|11795.0303|11704.6201|11594.79|11483.4004|11454.5996|11459.9004|11465.3301|11633.4902|11654.2402|11702.96|11573.3799|11232.1602|11182.8604|11163.2998|11105.46|10875.0098|10768.7002|10696.1602|10570.96|10492.9697|10468.4297|10415.1504|10471.6797|10407.54|10374.3896|10292.5996|10472.9102|10538.2598|10618.0195|10506.2695|10383.54|10220.9805|10219.3301|10166.79|10040.3701|10215.3496|9885.4902|9812.7598|9756.1504|9508.0996|9299.5596|9297.3896|9390.9004|9288.7002|9231.5596|9108.9805|9042.2002|9042.2002|9075.5596|9138.9404|9009.0898|9000.6602|9138.4805|9088.0596|8958.5703|8990.2998|9008.1699|9023.3701|9052.8301|9076.5996|9076.0303|8864.7402|8866.8301|8782.7002|8592.2695|8343.6104|8124.9502|8250.5898|7925.29|7867.29|8022.71|7958.23|8289.7598|8405.8496|7749.8198|9238.7998|10084.7305|10830.7305|11062.2598|10955.75|10797.1104|11148.6201|11204.6299|11146.2197|10984.4697|10840.5098|10965.9404|10935.3799|10658.6396|10380.8398|10404.5898|10375.0195|10235.5703|10182.4102|10166.5098|10165.5098|10134.5303|10012.3398|10099.1201|10151.3398|10127.4102|10334.46|10338.2998|10474.5498|10378.4502|10368.1504|10307.7598|10382.1201|10393.4297|10260.6602|10086.4805|10055.4805|10142.4902|10290.2002|9934.6797|9887.9697|9845.2305|9995.6504|10180.6104|10125.7305|10018.6504|10026.9102|10038.79|9897.3096|9779.8096|9851.21|9940.8301|9858.9502|10002.5|10068.4297|10191.7002|10285.25|10280.1104|10268.5996|10255.0303|10040.6797|9918.4404|9978.96|10169.3096|10075.0498|10028.4902|10117.0898|10154.5098|9980.9502|9988.5303|9960.7695|9749.4902|9962.1699|10029.4199|10021.2998|10100.0498|10211.3096|10122.6299|10090.1602|10013.8701|10462.2695|10591.3301|10613.0898|10600.1504|10616.0703|10602.3203|10257.4297|10292.3799|10563.2803|10643.4502|11035|11072.6904|11211.5898|11090.5098|11272.4404|11510.6699|11739.96|11892.7002|11921.2305|11876.3096|11852.1904|11806.21|12033.8301|12041.5596|12226.1104|12344.8496|12187.4404|12245.0801|12253.9805|12216.3301|12418.1396|12102.6602|12123.3203|11870.1797|11724.1602|11611.4199|11433.6602|11661.9902|11665.46|11872.4404|11900.4805|11899.8496|11971.9404|11826.1201|11744.3398|11691.2402|11852.9297|11833|11482.9102|11910.8701|12272.5|12149.9199|11954.1396|11721.3896|11727.0195|11847.3203|11613.4805|11764.8799|11595.1904|11807.0898|11846.4805|11398.3096|11352.5303|11082.6396|11079.6699|10970.1396|10932.0596|10982.5|11101.5098|11140.1104|10955.5801|10596.0898|10497.7305
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||11479.3203|11537.96|11322.9805|11168.7197|11097.8496|11090.8896|11126.0098|11117.1104|11020.4004|11169.21|11212.5703|11247.5898|11314.9004|11244.3799|11237.0498|11158.4404|11091.0498|11137.3496|10995.75|10945.21|10786.5596|10796.9902|10712.5195|10667.1699|10584.0195|10483.2803|10365.1504|10333.5801|10339.6299|10375.2002|10553.5898|10548.3398|10600.21|10540.0596|10355.25|10300.9902|10309.29|10261.7598|10076.21|9991.8496|9967.4697|9887.0703|9820.6699|9793.4404|9718.4004|9759.8203|9695.3398|9684.5498|9599.8496|9825.8203|9889.79|9964.9404|9901.8604|9812.6699|9685.6396|9663.3496|9639.3203|9570.6504|9730.7002|9456.9502|9373.5303|9373.7305|9195.75|8936.4404|8933.7002|9015.04|8844.4004|8804.3203|8691.5898|8565.1104|8565.1104|8672.3301|8779.7305|8655.0195|8649.0498|8803.2197|8772.9297|8647.5703|8701.9102|8720.5898|8668.3896|8635.1699|8616.4102|8636.9004|8447.0703|8451.7402|8438.4297|8304.9297|8045.3701|7841.6899|8034.1602|7708.9502|7662.7998|7739.3198|7670.29|7996.5698|8189.9502|7540.48|9039.3799|9825.2598|10477.5098|10699.2402|10531.0498|10378.6299|10736.4102|10799.6299|10710.3301|10600.6104|10486.3496|10473.9502|10471.5498|10310.9404|10129.8301|10184.5098|10172.8701|10012.4697|9980.7197|9973.4404|9962.3096|9924.5898|9803.0703|9858.6396|9937.5703|9869.8799|10012.8604|10020|10116.7197|10037.8604|10040.25|9995.0498|10057.2197|10002.8896|9936.7803|9769.7197|9693.1797|9727.4004|9888.3203|9532.3496|9506.8701|9460.6699|9540.46|9768.29|9708.2998|9611.0898|9584.7305|9570.5098|9496.4199|9390.9902|9357.9902|9409.4502|9371.9805|9489.8799|9568.5195|9674.5098|9798.0996|9792.5996|9786.2803|9771.2598|9615.6904|9479.8799|9534.6797|9611.8398|9625.29|9556.6797|9585.1797|9626.4404|9526.2998|9533.3604|9465.5898|9287.9199|9464.8604|9511.2197|9518.8203|9587.9697|9721.8701|9607.7803|9532.9297|9485.4297|9873.0498|10028.9404|10040.9805|10010.0498|10043.6104|10090.8096|9775.2998|9834.7803|10044.6396|10174.0303|10434.0996|10490.5596|10586.96|10447.0098|10605.6396|10761.0996|10967.6201|11125.7197|11121.8398|11063.0498|11038.5303|10958.6299|11127.9102|11107.2803|11259.0596|11324.5596|11205.0195|11238.9502|11193.8398|11156.0703|11332.6104|11095.04|11075.8203|10829.9297|10728.7002|10591.25|10407.1104|10617.7803|10604.1602|10774.9102|10777.9502|10797.0498|10811.8203|10650.75|10582.6201|10532.3896|10675.25|10639.46|10387.5|10605.7197|10859.6396|10788.5|10589.9805|10409.3301|10429.4102|10494.1504|10341.4902|10487.8203|10357.2305|10494.3799|10535.7197|10295.96|10220.5596|10038.0703|9977.0098|9896.2305|9871.6602|9951.7002|10010.6396|9991.96|9893.7598|9612.7803|9546.6904
00651|19115|/indices/madex|INDICES:MC||||||10659.8477|10652.0078|10669.2949|10643.8545|10542.9668|10696.2227|10741.9414|10773.1504|10847.6328|10777.2354|10751.9736|10664.7939|10589.9121|10625.5732|10497.0127|10435.751|10298.3525|10291.1514|10220.3779|10199.4834|10101.1621|9995.0527|9875.6797|9862.6563|9865.4189|9880.2979|10058.4941|10064.5469|10090.9033|10017.6885|9845.415|9805.5381|9793.4521|9765.1475|9580.3574|9503.2129|9469.3281|9398.2139|9349.5908|9320.4551|9244.6514|9279.5146|9219.126|9205.127|9135.6074|9334.5547|9389.791|9448.5693|9387.7715|9282.8574|9139.9326|9127.6689|9085.9971|9035.0586|9206.9297|8929.5479|8864.6523|8862.877|8669.873|8415.2549|8409.3135|8472.6348|8342.125|8287.0957|8183.1768|8073.5381|8083.5508|8172.1709|8278.0684|8181.6963|8174.7188|8326.0732|8310.2207|8209.6738|8241.2061|8262.4434|8224.9365|8213.6973|8190.0586|8211.5811|8056.8413|8057.793|7997.1626|7862.8569|7615.7935|7456.8013|7610.3657|7324.752|7282.626|7358.7773|7331.9985|7617.6167|7797.75|7218.1411|8342.8398|9345.2998|10003.7695|9971.75|9783.4297|9888.4102|10140.8604|10167.0303|9942.5498|9864.4902|9836.9199|9902.2598|9724.6699|9558.3096|9523.4805|9550.04|9440.4697|9404.4697|9361.8799|9327.1504|9325.3301|9240.5195|9208.6699|9299.1602|9298.96|9316.6201|9401.0303|9442.3398|-1|9385.1104|9403.6504|9389.29|9366.6504|9276.3701|9179.0098|9026.9297|9100.8604|9113.1104|8992.4697|8874.4004|8908.3701|8941.1904|9009.5596|9106.1299|9049.54|9030.9805|9000.6299|8924.2402|8862.9805|8825.04|8849.0498|8897.5|8908.79|8986.7402|9025.29|9173.9902|9233.0098|9193.0498|9180.6797|9081.9902|8956.1904|8969.9102|9023.9199|9081.8301|9037.1904|9055.1904|9082.0801|8999.9297|8998.5|8914.0098|8836.6699|8835.8496|8989.7998|9008.1904|9058.3701|9111.1504|9038.3604|9008.9004|9007.4902|9011.54|9362.04|9478.3496|9404.3896|9487.8203|9486.8203|9271.4297|9170.6396|9311.9199|9437.7598|9613.2305|9862.6201|9985.4297|9903.1104|9926.0195|10022.1904|10252.8096|10441.4102|10501.4805|10469.1299|10428.2402|10402.7998|10380.7695|10453.46|10467.5996|10695.4404|10683.7002|10663.5098|10704.7197|10597.0801|10564.2197|10550.6201|10517.2197|10299.8301|10153.1797|10085.6104|9908.7305|9865.8896|10046.6299|10017.3398|10235.0098|10240.3096|10233.0498|10105.46|10048.0195|10044.9297|10049.04|10070.6904|9847.7002|9854.2598|10140.3701|10301.5498|10073.71|9949.9102|9907.2305|9934.0596|9922.4199|9862.7002|9916.0195|9922.1299|10056.9297|9806.6104|9764.1602|9594.4697|9481.5|9446.4102|9367.5596|9378.5498|9460.9805|9543.4697|9475.4805|9218.5498|9117.75|9122.7002
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||1578.3|1641.36|1627.1899|1568.49|1527.1|1462.28|1486.83|1447.0699|1400.95|1402.7|1459.8101|1440.4301|1447.4|1442.8|1425.87|1436.9301|1418.2|1405.88|1347.6801|1410.04|1468.73|1512.7|1461.73|1462.3101|1498.33|1454.27|1396.26|1320.03|1360.05|1367.1801|1353.26|1331.0699|1344.92|1434.1|1429.9399|1381.83|1386.86|1411.6|1358.1801|1364.4301|1353.5601|1357.49|1336.1801|1336.21|1288.83|1333.96|1406.23|1321.46|1329.85|1317.65|1281.25|1230.6|1224.16|1272.05|1296.1899|1226.41|1228.25|1201.03|1211.23|1212.5|1164.97|1147.8|1149.48|1059.95|1003.64|1003.64|1071.78|1065.33|1063.22|1028.46|1002.69|1083.45|1030.03|1027.6|1073.52|1089.78|1106.25|1090.27|1090.63|1089.85|1085.54|992.87|1040.16|1040.13|1000.42|983.54|992.4|947.87|918.63|887.27|950.03|960.91|922.95|932.52|873.23|859.42|739.28|762.61|971.3|1123.1|1146.9|1263.9|1257.5|1233.4|1240|1272.1|1284.4|1277.6|1293.5|1309.7|1316.8|1281.3|1267|1282|1319.2|1319.4|1323.3|1306|1295.2|1286.9|1228.4|1219.6|1232.5|1267.9|1233.8|1195.4|1160.5|1169.6|1168.4|1212.7|1242.2|1288.3|1329.5|1316.3|1333.1|1371.5|1373.9|1353.7|1311.1|1277.4|1289|1335.2|1337.1|1360.3|1361.9|1378.5|1362.1|1321.8|1284|1299.6|1316|1338.7|1359.2|1323.8|1282.3|1314.5|1337.7|1315.9|1322|1291.9|1267|1270.4|1255.8|1232.7|1241|1235.1|1241.1|1277.7|1304.4|1212.7|1210|1224.9|1225.2|1261.3|1302|1263.2|1255.4|1273.7|1292.8|1255.3|1236.4|1284|1288.2|1263.7|1243.4|1266.7|1271.9|1237.2|1263.8|1305.5|1335.6|1302.7|1319.4|1357.3|1367.4|1377.2|1372.1|1371.4|1338.8|1305|1342.3|143.3|1411.5|1420.8|1424.2|1406.9|1322.4|1306.9|1341.1|1344.2|1299|1278.2|1265.5|1265.7|1195.2|1175.2|1196.9|1194.2|1180.5|1167.5|1174|1152.1|1144.9|1166.9|1129.3|1127.3|1112.6|1120|1118.6|1131|1154.9|1120.3|1112.2|1113.8|1097.1|1061.3|1046.4|1020.8|1011.8|994.2|982.4|994.7|1009.6|1032.4|1056.8|1053.6|1046.2|1042.7|1046|1047.2|1031.3
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||511.83|513.91|521.9|526.22|527.65|528.08|527.74|526.61|528.22|535.6|467.52|465.14|466.89|462.15|462.88|464.18|461.36|459.07|463.89|464.79|463.43|463.14|464.3|463.91|464.18|463.76|454.48|447.34|444.47|442.89|443.31|436.65|434|437.99|439.11|438.41|431.44|430.97|430.61|433.82|432.83|438.29|439.74|442.94|444.04|442.51|422.62|415.46|412.89|411.11|413.2|434.11|430.95|434.31|454.53|446.1|450.45|450.48|449.37|449.76|449.06|464.06|464.29|463.47|461.8|462.13|463.75|461.81|463.63|462.51|467.18|453.05|448.56|448.25|448.27|474.94|471.21|475.66|477.47|462.55|404.13|508.59|514.48|515.41|518.42|517.26|527.19|534.94|344.42|540.65|543.93|546.21|525.09|556.98|557.04|550.92|557.08|574.21|587.8|590.1|592.2|594|596.7|600.4|605.8|604.7|607.8|610|607.7|612.7|613.1|610|611.5|612|613.2|611.7|611.8|609.1|615.1|616.1|619.5|612.5|612.2|605.2|594.5|592.6|594.3|596.6|593.8|593.9|606.2|605.2|610.2|608|606.9|609.6|620|620.2|615.6|621.4|628.5|630|628.4|627|627.9|630.8|629|619.8|618.5|618.6|618.4|616.3|616|614.8|615|616.8|617.5|617.4|616.9|620.5|620.9|620.8|618|614.6|617.2|616|629.3|634.9|624.3|624|623.6|624.5|624.7|612.8|610.6|612|612.4|612.5|615.1|617|614.3|616.3|617.1|618.2|618.7|618.2|618.2|619|619.8|620.1|618.2|612.3|611.2|614.3|621.2|624.4|625.5|626|626.4|628.2|628.3|144.3|628.7|621.5|621.5|630.1|603.4|603.6|603.8|599.2|599|598.7|598.4|598.5|598.2|599.2|598.9|588.9|589.2|589.7|588.4|591.6|591|590.5|590.3|590.7|590.2|576.1|576.4|573.5|569.6|569.2|569.2|567.3|565.7|566.8|566.7|567.5|566.4|567.8|559.8|562.6|562.3|566.1|568|564.2|568.1|561.5|565.4|569.4|561
00654|14603|/indices/ose-benchamrk|INDICES:NO||1141.22|1182.73|1190.13|1198.84|1190.9301|1148.73|1153.61|1166.1801|1166.87|1170.13|1213.74|1218.62|1192.54|1192.38|1195.98|1160.8|1150.02|1143.03|1104.5|1140.96|1150.34|1141.86|1133.37|1123.8199|1141.9399|1134.26|1124.28|1102.52|1131.03|1120.25|1119.6|1090.6899|1104.86|1121.99|1106.5|1085.28|1057.5601|1053.4|1068.21|1070.35|1049.2|1053.89|1058.86|1046.79|1026.16|1049.78|1041.05|1007.09|987.24|979.17|986.84|965.02|943.42|979.22|986.88|962.26|953.69|922.13|931.36|930.92|924.28|908.53|892.07|845.82|810.3|796.24|845.65|861.79|852.97|838.08|832.94|854.27|839.56|837.65|858.76|855.37|850.28|825.48|819.71|829.82|801.59|791.61|790.11|789.48|790.38|797.55|796.96|776.77|753.59|736.34|746.35|738.16|716.04|726.94|710.97|647.62|635.93|605.28|640.59|801.34|814.75|921.04|908.06|907.7|913.64|927.11|933.03|934.56|931.31|928.25|910.44|897.77|882.47|900.6|893.63|898.85|902.86|896.54|888.28|873.33|867.7|854.72|876.86|887.58|865.28|850.17|829.13|827.08|806.24|827.08|848.54|862.09|859.34|878.78|864.58|860.65|854.54|853.91|842.59|838.44|869.09|857.73|859.09|872.6|881.54|884.24|879.62|863.12|863.11|873.78|859.23|860.07|865.16|858.24|831.19|831.17|826.26|834.17|831.54|827.28|786.54|783.58|793.75|821.73|825.91|837.14|832.87|863.65|884.16|862.8|850.99|887.42|880.31|926.25|923.77|904.3|892.77|887.55|906.68|889.81|882.47|891.57|888.04|875.08|866.59|872.86|869.15|868.45|868.53|891.36|877.76|857.24|863.03|873.18|864.36|856.17|839.93|832.22|811.03|795.42|796.82|783.15|803.07|793.29|793.95|802.79|787.49|770.76|807.06|823.12|829.49|831.22|812.05|806.67|790.75|784.87|781.73|789.29|793.79|793.64|807.29|799.62|789.06|785.81|783.81|782.58|772|758.93|745.28|742.41|718.03|724.71|723.05|725.4|731.44|719.41|721.22|696.7|696.22|690.8|691.13|695.39|701.19|709.24|716.73|708.04|707.03|696.4|683.02|680.13|691.7
00655|44400|/indices/oslo-obx|INDICES:NO||1024.74|1058.95|1062.54|1065.59|1062.5601|1028.75|1032.77|1041.51|1037.35|1040.4|1076.52|1080.98|1055.8|1055.8101|1060.77|1032.45|1020|1015.21|977.12|1008.21|1014.87|1003.83|998.17|990.85|1006.28|998.76|990.94|974.33|998.64|994.46|992.31|969.49|981.7|998.35|980.07|960.27|937.21|934.55|943.94|943.17|928.45|931.6|938.46|929.67|911.44|931.66|923.47|894.94|874.29|864.44|870.43|859.91|845.23|871.63|876.31|848.13|842.14|814.5|824.32|822.17|815.34|801.21|785.92|738.17|706.97|696.13|738.91|748.72|742.63|730.69|725.48|748.44|736.08|735.82|754.89|751.49|749.66|728.69|723.08|736.03|718.47|708.1|711.29|708.69|713.84|723.51|717.26|701.17|682.58|665.29|678.13|675.12|653.66|664.54|652.71|594.67|591.03|552.33|576.9|722.73|734.65|827.6|815.57|816.88|822.28|835.6|842.43|846.06|843.31|843.06|826.96|816.27|803.75|822.42|815.83|822.9|828.86|822.86|818.22|799.44|793.68|783.17|806.46|816.16|794.12|779.37|759.69|761.95|743.22|760.52|781.49|795.08|793.13|811.46|798.08|796.19|790.31|790.36|775.17|771.94|800.43|790.22|789.5|804.69|811.39|811.77|807.29|793.46|793.33|806.07|792.3|794.03|798.75|792.9|769.5|769.5|766.28|775.54|770.35|766.16|726.16|726.29|735.85|761.54|764.56|772.65|768.74|797.73|817.16|802.25|790.5|824.06|818.46|858.59|855.17|838.04|828.19|822.68|839.86|824.4|816.36|823.23|819.17|806.61|798.44|806.15|803.35|801.39|800.4|819.35|804.39|786.4|793.14|804.64|796.19|790.53|773.03|766.66|744.75|729.13|728.28|715.92|734.4|726.88|727.3|733.74|720.6|707.42|735.37|751.39|756.47|758.04|740.4|737.54|721.98|716.78|714.05|720.58|725.86|726.16|736.62|732.52|722.92|717.24|713.14|712.92|701.56|689.13|675.7|671.86|649.41|654.64|652.43|654.67|659.46|647.96|647.03|622.88|622.42|618.2|617.7|623.03|628.95|636.39|644.08|638.13|633.48|621.92|611.29|608.7|621.92
00656|49476|/indices/obx-price|INDICES:NO||540.46|558.37|560.26|561.91|560.27|542.44|544.57|549.49|547.29|548.9|567.87|570.46|558.15|558.16|564.29|549.23|542.59|541.1|520.8|537.37|540.92|535.19|532.18|528.27|537.13|533.11|529|520.25|533.23|531|529.85|517.67|524.19|533.08|523.73|514.77|502.41|501.04|508.7|508.65|500.83|503.42|507.23|503.11|493.23|504.8|500.37|485|477.05|471.67|475|469.81|461.79|476.21|478.77|463.38|460.1|445|450.37|449.19|445.76|438.05|431.74|406|388.89|383.01|406.67|412.07|409.97|403.54|400.66|414.39|407.7|407.56|418.17|416.29|415.65|404.02|401|408.23|398.65|392.9|394.67|393.22|396.08|401.45|398.28|389.53|379.26|371.04|380.75|379.06|367.01|374.01|367.35|334.69|332.64|310.86|324.69|406.9|413.76|466.79|461.44|462.18|465.23|472.77|476.64|478.69|477.13|476.99|467.88|461.83|454.75|465.36|461.63|466.82|470.82|467.42|465.06|454.38|451.36|446.38|459.65|465.18|452.61|444.21|433.53|435.61|425.29|435.18|447.19|455.28|454.16|464.65|456.99|455.91|452.54|452.57|444.49|442.64|459.21|455.16|454.75|466.52|474.15|475.46|473.46|465.56|465.48|473.59|465.55|466.57|469.36|466.43|453.96|453.97|452.07|457.53|454.47|452|428.4|428.47|434.11|449.27|451.05|455.87|453.55|471.75|483.24|475.08|468.12|487.99|485.93|509.76|507.73|498.99|493.18|489.9|500.38|492.41|487.61|491.78|489.36|481.97|477.09|481.7|480.02|478.85|478.26|489.58|481.19|470.43|474.46|483.07|479.74|477.79|467.21|466.97|455.31|446.38|445.86|438.29|449.6|445|445.26|449.73|441.75|434.54|451.81|461.66|464.77|465.74|454.9|453.14|443.66|440.54|438.7|442.74|445.98|446.19|452.76|451.89|448.6|445.58|443.16|443.06|436.12|428.17|419.83|417.53|404.25|407.41|406.03|407.53|411.49|404.55|403.83|388.71|388.43|385.59|385.26|388.79|392.46|397.46|402.83|399.28|399.8|392.52|389.02|387.83|397.38
00657|40040|/indices/omx-oslo-20|INDICES:NO||666.65|687.54|689.07|690.63|689.14|667.16|669.41|674.16|670.47|672.46|695.07|697.99|681.08|679.54|688.27|669.57|660.07|659.77|634.45|653.21|656.42|645.73|639.03|633.25|641.76|637.56|633.2|622.25|638.25|636.69|639.92|622.98|631.32|640.65|629.96|619.31|607.66|606.92|614.05|615.12|607.06|609.63|614.74|610.48|598.21|613.3|607.47|592.37|578.69|572.26|577.59|573.18|562.75|579.89|583.35|565.78|563.36|543.62|552.2|550.35|547.46|541.26|532.57|497.6|476.48|469.44|497.67|504.07|503.31|495.66|493.01|512.48|504.99|505.28|518.71|517.88|518.1|503|499.26|510.04|501.57|493.14|495.45|493.5|497.73|502.91|499.32|489.46|476.45|465.08|478.27|476.23|459.48|468.68|461.76|418.81|414.83|387.77|405.73|510.4|517.99|582.61|576.21|577.29|580.63|589.43|592.8|596.16|594.69|594.58|583.31|575.53|567.44|581.08|578.17|584.72|590.73|586.57|583.97|573.62|569.8|563.21|579.61|585.8|570.11|558.22|544.13|546.4|534.22|546.77|561.87|571.87|570.54|584|574.67|573.02|568.52|568.55|555.98|553.6|574.3|571.47|570.66|585.83|595.07|596.55|593.9|583.9|583.9|595.05|584.4|585.79|589.85|586.23|570.01|569.96|567.3|574.1|571.19|569.21|540.12|539.83|546.53|566.13|567.93|573.42|570.64|592.62|606.43|594.19|585.69|610.5|607.98|638.17|634.95|622.53|614.68|610.7|623.38|613.59|608.06|613.23|609.8|601.37|595.56|601.05|598.85|597.49|599.29|610.88|599.99|586.14|591.52|602.24|596.87|593.63|580.51|578.92|565.13|553.88|553.12|543.71|556.78|551.24|551.44|557.96|547.46|539.87|561.4|574.03|577.54|577.71|563.97|562.08|549.79|546.43|544.33|549.65|553.44|553.47|562.45|559.38|553.03|548.61|546.02|545.58|537|527.04|516.88|514.04|497.61|501.5|500.04|502.32|507.12|498.52|497.75|479.02|478.73|474.92|475.08|478.35|482.43|488.25|495.22|490.65|491.17|481.99|477.82|476.54|487.32
00658|49497|/indices/oslo-all-share|INDICES:NO||1238.27|1282.23|1304.5699|1304.67|1294.3|1256.8101|1261.36|1281.89|1280.1|1275.42|1322.58|1329.49|1292.45|1292.04|1306.01|1270.36|1253.51|1249.5|1197.7|1236.09|1239.65|1226.8101|1214.61|1204.2|1217.21|1204.67|1194.95|1173.77|1204.02|1194.55|1200.28|1171.54|1185.73|1210.84|1190.67|1169.65|1141.05|1137.08|1154.55|1151.11|1130.84|1137.74|1145.52|1138.41|1118.2|1142.48|1134.1899|1096.4399|1074.34|1064.33|1071.66|1045.11|1021.95|1064.08|1066.9|1036.03|1026.85|994.63|1006.81|1003.53|992.91|979.09|959.73|908.96|872.79|856.17|909.92|936.04|925.38|916.17|913.78|931.13|911.72|913|937.18|932.67|929.87|900.83|895.74|909.1|876.26|865.16|863.54|863.81|866.02|871.98|872.36|855.76|827.74|807.69|818.22|808.26|780.13|793.09|782.97|706.51|688.78|656.35|694.08|884.73|896.26|1012.13|997.73|1004.17|1011.28|1030.9399|1037.8101|1041.1899|1032.15|1027.09|1006.47|992.52|975.01|996.71|988.87|995.86|1001.17|991.76|983.62|971.47|965.4|951.06|978.79|992.12|965.95|942.89|919.66|913.79|891.88|917|944.28|958.21|957.11|983.96|966.86|963.22|954.04|954.03|942.99|938.06|973.88|966.32|968.26|987.79|997.86|1003.84|998.34|978|977.52|988.81|969.96|970.84|977.78|973.54|943.38|943.33|932.7|942.14|936.43|934.58|887.74|884.35|894.64|930.63|934.5|942.49|937.55|973.56|997.34|981.05|969.79|1012.71|1004.01|1056.08|1046.22|1027.1899|1011.33|1004.71|1028.91|1006.46|999.46|1011.76|1007.31|992.96|984.55|995.5|993.94|990.68|986.8|1014.02|997.91|972.83|980.72|996|979.12|969.39|951.36|941.09|916.53|896.38|897.41|881.05|900.76|889.55|889.56|898.97|878.9|863.41|904.3|925.55|929.37|926.95|905.41|899.36|879.92|873.7|870.64|876.22|879.49|880.02|895.74|881.21|869.29|863.82|861.54|859.77|849.3|835.15|819.03|816|791.79|798.89|796.79|798.68|805.22|789.06|787.94|762.61|762.01|759.96|759.38|765.32|772.07|779.76|788.09|779.99|775.33|762.98|749.58|747.04|762.17
00659|13384|/indices/msi|INDICES:OMAN|4147.8311|4163.2231|4212.395|4191.6479|4130.8428|4101.4458|4031.282|3986.207|3967.2849|3992.77|4047.0649|4000.814|4003.7029|4049.7561|3982.762|3956.157|3955.6201|3939.9299|3925.7251|3911.7041|3934.916|3959.4629|3962.595|3950.144|3973.355|3997.405|3993.7161|4004.3521||4073.2361|4079.1709|4042.2661|4022.5669|4025.5811|3931.7681|3830.363||||||||3652.114|3664.4919|3678.322|3699.9351|3645.1521|3600.1589|3561.2041|3547.9619|3553.3101|3590.2151|3641.125|3638.729|3633.7151|3659.9399|3600.1299|3598.0801|3586.74|3604.23|3617.9099|3604.6499|3623.4199|3547.5801|3535.21|3551.1299|3557.3899|3583.6699|3586.3799|3614.47|3608.1299|3647.6201|3686.25|3738.1399|3628.8701|3551.3501|3556.98||3552.4399|3445.26|3449.3401|3488.5|3509.96|3509.8899|3513.4199|3511.0601|3512.8501|3409.97|3385.8201|3421.6699|3470.27|3482.0801|3441.45|3472.3601|3367.3201|3383.54|3535.3101|3562.26|3733.3601|4077.6001|4125.6602|4131.6099|4100.8301|4081.2|4068.4099|4046.24|3946.3101|3943.25|3867.6599|3866.3899|3916.6399|4010.6499|4028.76|4064.0601|4079.95|4040.55|3999.6799|3982.1499|3989.6101|4001.6499|4013.55|4014.04|3948.05|3990.97|3983.03|3958.79|3926.4399|3860||3770.97|3744.55|3748.3201|3745.1899|3801.8101|3822.5901|3874.1399|3907.5901|3917.8799|3934.1899|3864.51|3833.9299|3825.51|3863.28|3927.6799|3940.1001|3976.47|3939.54|3938.1499|4005.5601|4074.98|4074.27|4112.8701|4052.29|4048.8601|4108.1299|4144.96|4156.1699|4165.9702|4236.75|4275.6602|4275.6201|4312.9399|4334.6802|4448.0898|4412.0601|4381.7798|4447.5098|4449.1201|4411.9399|4420.27|4444.3301|4444.3398|4489.6201|4510.54|4452.8701|4484.5298|4432.3999|4419.27|4366.29||4372.1699|4344.5498|4316.1201|4331.6001|4438.04|4440.5|4522.8799|4564.7002|4586.9199|4594.71|4580.2798|4557.0601|4556.7002|4653.7798|4674.79|4721.9302|4722.3398|4743.2798|4775.9102|4734.3198|4754.7002|4781.8901|4870.7598|4927.4199|4952.4902|4969.21|4991.79|4971.71|4988.1602|4973.3301|5010.3501|5084.8398|5051.29|5006.6899|5058.1299|5039.4502|5064.1299|5086.3501|5074.4102|5053.52|5028.7402|4959.2598|4958.5698|5066.7998|5120.3701|5138.1802|5105.3398|4976.1802|5002.46|5046.8999|4946.46|4889.2598|4879.0698|4989.8701|5024.1499|4990.48|4999.3701|5116.0498|5087.1602|5118.3101|5114.6299|5248.04|5354.77|5381.9102|5392.2202|5412.5801|5418.79|5475.8701|5462.5298|5473.7202|5542.7998
00660|13009|/indices/ple|INDICES:PALESTINE|611.89|613.16|612.5|608.69|603.35|599.45|599.64|595.49|593.87|595.18|606.34|608.28|607.75|580.99|578.27|579.92|578.12|577.88|576.89|580.43|580.88|571.39|566.27|566.57|571.63|572.18|574.26|573.06|570.68|556.24|541.97|535.21|535.83|530|528.32|521.03|498.94|487.07|486.08|477.78|477.58|471.69|470.88|466.16|464.2|481.18|480.01|481.49|482.41|483.64|485.22|486.89|487.33|478.92|475.58|474.12|467.12|467.66|469.9|467.41|466.72|459.22|458.05|447.48|433.94|432.15|431.71|430.76|430.89|430.77|433.6|437.02|438.8|443.03|440.22|444.1|453.72|456.05|454.83|458.02|458.93|462.97|464.1|462.68|467.79|470.98|471.33|472.12|475.51|469.24|473.53|471.87|||||||494.67|518.63|530.28|532.24|530.45|525.3|521.48|521.17|522.7|521.7|519.32|517.87|518.39|520.31|522.69|519.89|519.95|520.44|520.86|517.14|515.12|516.45|512.24|511.82|513.42|512.99|511.33|516.02|515.56|515.78|518.8|531.17|525.7|521.78|522.02|523.04|522.29|516.76|518.6|523.33|522.48|524.51|521.75|522.11|524.05|521.72|522.09|525.79|526.61|533.52|528.92|536.51|542.91|542.25|540.36|538.6|539.25|534.32|529.84|525.42|524.23|524.3|526.13|525.32|522.7|521.53|522.07|521.31|522.81|523.59|525.89|523.89|518.83|523.65|524.04|527.64|526.02|529.31|536.38|538.89|536.9|533.52|539.72|537.13|538.7|534.62|539.5|540.18|543.11|539.66|538.74|543.47|539.23|536.72|534.87|537.86|539.67|543.65|535.04|544.72|543.85|550.7|554.79|554.19|580.63|579.52|583.26|579.98|584.91|574.53|573.69|570.37|575.28|575.21|571.79|569.99|568.74|565.72|556.07|553.92|552.11|560.19|562.33|562.01|565.6|571.27|572.51|577.15|567.8|566.58|568.42|568.17|564.46|562.36|562.69|561.26|557.48|551.89|552.94|554.81|555.53|544.36|539.95|533.2|526.89|525.09|525.96|522.41|522.99|524.23|513.87|519.33|521.73|520.35
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||22404.6797|22904.9102|22204.5801|21043.0996|20742.9902|20152.8906|19822.8691|19930.2305|19810.3906|19517.6699|20061.4102|20318.5996|20201.6797|20669.0605|20420.4609|19354.4297|18140.7305|18098.5098|17694.5293|17671.6406|17374.6191|17391.0508|15532.0596|15487.8096|16767.6992|17319.0293|17551.25|18151.5391|18307.3594|18623.4199|18554.6309|18557.4395|18576.0195|19468.3203|20599.4492|19872.6602|20306.8906|20181.9805|19450.1992|18769.6699|18900.9297|21022.7793|21310.7207|21259.2109|21186.8105|22208.5391|22422.1895|22386.2891|22487.4395|22206.1602|21755.5898|21075.4004|21033.5391|21255.7598|21394.7402|20800.2891|20784.8906|20383.8203|20233.5996|20474|19584.9102|18784.9004|17868.9102|17619.1309|17460.0508|17463.5703|17605.3809|17593.7598|17858.6992|16607.8594|17397.9102|17845.4902|17927.6406|18136.0898|18202.0098|18203.5|17859.8691|17421.5605|17288.1699|16736.7891|16365.4502|16555.7109|16589.8906|16588.1797|16735.8203|16537.7109|15549.3896|15338.7998|15189.29|14978.71|14539.7695|14206.9902|14221.3203|13757.8799|13443.0195|13516.8096|13891.7197|14223.7002|15311.7998|18177.3398|18149.8398|19544.7402|19837.5605|19772.1992|19833.25|20310.3809|20428.9902|20364.9102|20480.2793|20273.2793|19975.3203|19773.6504|19686.3203|19806.7305|19659.5195|19494.9492|19849.3008|19490.4707|19268.9395|19284.6797|18972.2402|18928.0195|19225.2598|19394.1094|19143.3691|19079.4805|18531.2891|18807.4297|18824.9199|19291.7695|19671.3496|20640.8008|20620.7793|20576.2305|20599.4102|20479.7598|20154.3301|20228.9297|19891.5195|19577.7598|19642.7891|19857.3691|20046.5195|20656.0996|20586.8008|20922.1191|20966.2598|21032.8203|20914.2402|20912.5996|20481.4297|20428.4902|20495.3691|20240.0098|20002.5293|20191.2109|19816.3105|19489.7402|19482.0703|19336.5898|19186.2695|18975|18940.7402|19040.75|19139.9707|18888.5293|18806.7793|18911.6094|19040.6602|18571.6797|18571.5098|18869.3301|19127.7891|19355.0391|19517.7695|18742.9805|18729.7305|18831.0098|19416.4395|19364.4492|19449.5098|20039.1094|20167.9004|20002.5195|19720.9805|19654.4199|19653.6504|19795.9492|20257.6992|20725.25|21004.6094|20680.9492|20867.3496|20952.8594|21053.5195|21100.6191|21334.7109|20973.0098|20992.2891|20543.6699|20532.2793|20508.6309|20624.3008|20702.2695|20595.0098|20633.1406|20152.2402|19977.5801|20696.4297|20869.5996|20737.8594|20490.9805|19968.7695|19552.5098|18543.6895|18469.1699|19196.4004|19652.5391|19533.1094|19347.9707|19659.1602|19802.4805|19551.1602|19538.2695|19239.6895|18557.5996|18004.9004|17997.8008|17901.5703|17838.2109|17519.2109|17229.5293|16876.9199|16774.4395|16714.3906|16577.2109|16497.5508|16151.3799|16097.8896|16007.1699|15842.5596|15816.21|15890.7002|15898.5596|15940.9404|15920.3604|15669.71|15484.4004|15463.8604|15555.0801|15735.4102
00662|29147|/indices/ftse-peru|INDICES:PERU|||124.58|124.58|124.58|||||124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|||||||||||124.58|||124.58||||||124.58|||124.58||||124.58|124.58||124.58|124.58|||||||||124.58|||||||||||||119.83|128.96|140.37|136.47|136.05|127.09|118.97|120.33|101.1|91.27|94.12|90.99|89.48|84.73|81.99|80.39|77.56|79.07|77.71|76.87|68.49|69.6|69.58|67.86|68.08|70.45|65.51|60.98|104.06|110.82|117.8|119.74|122.39|118.38|126.13|128.91|133.36|139.88|140.61|138.24|143.57|143.08|145.75|144.49|142.91|147.23|135.31|132.82|137.2|138.6|140.53|146.52|138.67|134.6|139.91|141.29|140.43|139.35|147.96|144.48|152.25|154.24|153.49|155.96|156.81|155.94|156.84|159.28|154.52|155.42|153.13|156.07|165.01|161.74|161.59|167.97|169.69|169.74|170.27|168.31|166.21|167.4|168.38|167.03|167.07|167.03|162.67|161.66|161.97|161|155.89|155.25|155.58|158.61|156.43|155.32|156.45|157.43|151.18|150.95|153.82|150.75|152.44|153.62|147.38|145.15|144.98|149.3|150.02|150.67|155.29|154.51|154.91|153.76|153.23|150.34|151.96|154.31|157.98|160.78|154.88|156.06|156.92|160.1|158.92|162.72|160.28|163.65|159.24|154.57|152.61|152.42|155.77|154.42|153.66|152.76|149.08|156.09|159.28|153.81|151.64|149.46|144.69|141.56|136.66|142.84|147.08|146.77|140.9|142.09|142.69|142.09|142.32|139.78|142.75|139.17|137.8|140|138.64|138.76|137.55|133.9|128.02|126.85|126.48|126.88|124.6|123.93|122.1|123.49|119.58|118.92|117.85|118.5|119.36|112.62|107.19|107.04|108.07|111.77
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||183.05|176.18|175.87|178.38|179.19|180.41|183.88|189.52|188.46|194.45|187.68|177.3|168.04|167.17|163.71|162.06|158.78|160.23|144.79|144.15|154.46|161.39|170.57|174.44|174.76|177.33|176.65|180.17|180.07|182.69|194.82|183.93|193.34|187.95|184.41|181.16|181.53|201.25|204.12|205.3|205.01|211.43|213.15|213.82|212.88|208.79|207.7|205.47|203.96|205.79|206.61|196.01|194.53|189.84|191.04|192.55|188.1|184.71|177.57|176.26|175.97|177.17|177.53|178.31|181.38|171.35|179.45|177.33|178.91|182.13|182.57|185.03|179.04|177.76|177.7|166.75|165.2|170.03|172.17|172|174.66|172.71|159.3|157.67|157.39|156.26|149.97|145.56|147.72|144.08|142.09|142.75|150.74|151.91|164.2|196.1|199.72|211.93|213.93|214.79|214|218.39|215.62|217.87|220.32|218.2|214.54|215.25|216.45|218.19|216.14|214.89|218.36|215.34|214.63|213.76|210.81|211.77|216.11|215.5|213.93|217.28|212.15|215.01|212.92|218.21|222.73|234.07|233.05|231.8|231.57|229.89|226.5|227.71|226.21|222.82|223.95|226.64|228.82|232.68|231.71|232.43|233.78|232.58|234.2|234.92|230.56|230.51|230.8|231.63|230.96|231.13|225.76|221.76|220.97|221.35|218.5|217.05|213.63|213.24|213.24|210.52|210.75|207.2|208.94|203.41|203.46|207.61|207.17|208.89|208.8|199.42|199.34|201.28|206.82|206.1|207.27|214.42|215.38|212.89|210.47|209.54|212.19|212.38|217.05|220.07|225.61|223.28|224.41|222.63|223.27|223.73|224.99|219.19|219.06|213.15|212.09|210.56|211.03|213.15|211.66|213.4|209.81|208.82|215.32|216.31|213.68|211.13|205.38|202.98|189.93|189.45|198.65|205.79|201.41|198.13|202.45|201.76|185.28|198.83|195.89|190.23|188.49|187.07|186.8|183.98|181.12|177.38|174.1|173.87|171.15|171.15|171.03|167.89|168.32|167.1|165.44|164.99|167.97|167.68|168.71|168.67|165.99|160.98|160.52|164.62|164.62
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||33053.1289|33980.7617|32674.0508|30249.4492|29767.5508|29024.9902|28894.6406|28288.4102|27948.2207|27805.8594|28438.0508|28330.6191|28051.7402|28570.3809|27565.4805|25938.7109|24578.6992|24584.1504|24109.1094|24126.5508|23524.3398|23146.0508|20024.3906|20021.3809|21587.1309|22549.5508|22789.3105|23764.7598|23953.0391|24355.3496|24073.4102|23785.6602|23806.9707|24466.5898|26428.8906|25118.2402|26105.9395|26577.1992|25664.5996|23986.2402|24215.3906|28149.5293|28538.5098|28635.9102|28381.0898|29411.0703|29360.8691|29249.0703|29437|29040.4297|28004.0996|26980.8496|26551.2695|26641.3105|26490.1191|25172.1699|25105.6504|24611.1699|24671.9902|24786.0391|23965.0508|23482.1699|22274.7598|21873.7305|21616.8105|21611.5605|21737.9707|21844.9297|22183.8906|20730.7598|21839.3301|22359.2207|22333.4492|22600.2109|22356.5098|22561.0391|22150.0703|21823.4609|21612.9102|20890.1094|20769.8008|21003.5898|21132.2402|20961.9004|20831.3809|20614.5098|19473.8809|19287.0098|19105.6797|18870.5996|18042.2891|17627.3809|17804.25|17087.1895|16886.1895|16969.3008|17966.9199|18791.0605|20663.9609|23331.3594|23374.2305|25287.1094|25454.0195|24924.5801|25261.7891|26308.8906|26024.6094|25897.3301|25653.1602|25243.7598|24512.2891|23986.5098|23752.4902|23885.8105|24148.5508|23980.4004|24502.9395|24660.0605|24544.9805|24457.4492|24158.3594|23980.0703|24262.2793|24430.8496|24025.6895|23963.9004|23214.4199|23594.1191|24053.75|24278.3809|24741.3203|26013.8691|26065.3809|25993.9297|26006.5293|25884.5898|25800.2109|25788.5508|25108.2598|25160.5801|25031.2891|25912.4902|26515.4395|26953.7207|27092.9102|27751.7109|27907.9609|27952.5996|27682.3906|27640.9199|27430.7305|27395.0996|27246.0098|27076.8203|27360.1895|27297.5|26851.8496|26374.5098|26600.6895|26056.3008|26016.9102|26105.75|26087.4492|26225.8906|26381.8906|25775.8594|25798.5|25603.4902|25358.1406|24916.1602|24885.4297|25648.4707|26530.75|26992.3809|26813.4707|25892.9395|26259.6699|26400.9492|27661.9609|27428.2891|27747.8398|28706.0293|29098.4609|29263.9395|28419.2207|28106.0293|28042.7207|28369.9902|29494.6699|30330.5391|30943.3105|30760.8301|30819.1191|31067.0195|31327.1191|31617.9902|31917.3906|31109.3906|30739.9902|30599.2305|30725.3301|29794.8203|30187.2207|30701.1309|30607.1191|30846.1504|30557.0605|30491.6699|31567.6797|31796.8203|31887.1191|31556.1094|30757.9805|29907.5508|27944.7207|27739.4492|29908.5898|30802.8398|30362.6094|30367.7695|31067|32302.5391|31399.4707|31033.8398|30653.6191|28977.6504|27705.9805|27138.4805|27005.5605|26419.5391|25575.4492|25231.8594|24450.5391|24483.8105|24563.0703|24505.4395|24174.4004|23809.9902|23847.9297|23653.5996|23191.3105|23332.9902|23986.9199|23973.9297|24132.9297|24070.2207|24144.4395|23917.4902|23977.5898|24424.6309|24748.2695
00665|953153|/indices/s-p-peru-select|INDICES:PERU||595.31|612.61|590.69|561.62|549.52|531.53|528.23|527.37|524.95|518.57|530.38|538.8|536.18|548.76|534.85|505.85|478.65|477.58|464.48|467.49|455.71|459.84|407.94|405.99|440.75|456.73|469.79|478.99|485.12|491.68|487.14|486.96|486.88|508.63|548.94|520.9|535.23|536.88|519.14|507.34|508.57|556.32|565.25|567.95|558.98|586.99|594.84|593.73|594.15|595.2|586.86|566.61|562.69|574.66|573.32|550.84|545.67|531.52|525.14|533.77|520.62|499.44|477.83|467.53|465.18|463.83|465.08|467.81|475.95|442.44|464.73|472.04|475.88|483.57|483.49|483.96|470.14|465.63|462.64|441.2|433.74|442.95|441.53|438.41|441.26|438.25|411.24|403.85|403.4|395.97|380.05|374.41|370.02|356.7|350.68|350.13|363.42|371.36|405.81|478.88|479.34|517.04|520.97|514.92|516.82|531.43|530.3|531.21|530.23|524.77|513.45|509.31|506.54|509.97|505.53|504.51|509.62|507.52|502.71|501.35|495.09|492.08|501.01|503.31|496.6|498.52|485.64|488.57|491.16|504.37|513.38|542.45|545.77|543.18|544.41|542.74|539.96|536.49|528.23|520.19|521.71|530.81|540.08|550.95|550.17|558.85|558.28|558.23|556.89|556.21|546.06|544.75|545.92|540.97|535.33|539.62|524.16|515.62|514.16|511.89|505.81|500.65|500.39|501.37|506.47|494.45|492.6|491.93|494.94|483.38|481.29|494.54|500.45|504.57|506.68|487.4|487.38|491.92|511.06|509.68|512.01|527.49|532.94|526.51|518.55|515.61|521.24|522.28|538.58|547.47|558.01|549.88|557.02|558.22|559.41|559.74|567.82|552.61|547.75|537.94|535.12|536.48|538.98|538.47|536.34|531.1|523.89|518.21|533.43|535.16|534.13|526.34|514.39|503.87|476.85|475.64|490.12|503.26|501.05|495.57|508.94|511.39|506.06|503.77|496.22|478.19|468.24|465.68|461.42|458.12|448.02|439.91|431.74|429.27|428.34|425.48|422.76|412.29|412.29|409.82|401.48|401.78|409.78|407.11|410.07|407.51|405.44|399.97|401.3|406.34|408.45
00666|14600|/indices/psi-20|INDICES:PT||5366.5498|5553.23|5558.5|5569.0098|5501.7598|5295.3799|5400.6899|5431.1899|5363.6802|5390.0698|5484.6401|5632.9702|5630.0601|5634.2998|5594.4399|5503.4102|5442.1299|5372.3398|5185.9199|5299.3701|5293.0098|5325.1499|5299.02|5194.9302|5126.9102|5043.48|5006.8901|4859.5298|5030.02|5130.9102|5015.1802|5023.5498|5045.21|5087.2002|5108.4199|5208.2402|5190.6099|4976.8599|5044.3799|4988.8701|4904.4702|4970.8198|4999.2402|4819.48|4729.9102|4761.4502|4660.7002|4617.8599|4688.7002|4705.0098|4662.2598|4774.0601|4670.8501|4978.6001|5019.1802|4953.3799|4869.9902|4555.4302|4728.75|4664.0801|4572.77|4429.7002|4341.9302|4092.0601|3925.8401|3820.6799|4108.5698|4190.3501|4110.7998|4015.3501|3984.78|4240.5|4245.1201|4247.8901|4337.54|4319.9102|4368.3901|4255.48|4282.5698|4453.6001|4394.3901|4371.7598|4306.48|4315.54|4262.0898|4289.1401|4374.98|4257.3101|4064.25|3909.6799|4149.8599|4103.4199|4033.4199|4088.0701|3971.9399|3848.45|3500.02|3547.01|3784.3|4649.5801|4731.98|5345.77|5254.98|5208.5601|5178.8901|5231.0698|5240.5898|5178.25|5210.46|5211.0498|5188.6299|5124.3398|5037.6099|5117.0898|5172.1099|5255.4399|5123.3101|5060.5298|4984.46|4934.4902|4890.79|4844.3599|4846.25|4970.54|4946.2402|4864.52|4749.71|4792.4702|4699.2002|4816.27|4893.4399|5141.3799|5191.98|5132.8198|5125.8999|5055.5801|5039.0801|5127.7202|4968.8198|5003.5801|5050.23|5067.71|5104.5098|5368.6699|5324.7998|5335.25|5270.6802|5224.7202|5110.7202|5155.0601|5146.8999|5173.25|5127.1201|5114.3799|5065.6299|5077.8599|5075.8501|5042.8799|4910.0098|4871.4399|4653.5801|4551.8398|4603.8799|4773.7798|4808.3901|4824.2202|4783.3398|4902.0498|4941.5298|4945.6602|4893.4399|4976.04|4962.7202|5203.8999|5329.8901|5278.1899|5228.3599|5208.3301|5413.1401|5467.8198|5405.3198|5591.3501|5589.8101|5558.8999|5580.52|5606.7002|5451.4502|5524.1499|5471.6499|5569.1699|5551.0801|5351.4502|5600.5298|5667.75|5480.6099|5476.6602|5498.6802|5421.73|5442.2402|5322.8398|5302.77|5281.4199|5404.1802|5319.3799|5280.6699|5400.3701|5334.9102|5248.9199|5515.04|5691.1099|5589.98|5611.9302|5399.6099|5354.1802|5378.4302|5324.8999|5346.04|5229.54|5246.3799|5208.8398|5290.3398|5347.0498|5345.8701|5414.3501|5396.4399|5373.1001|5299.6099|5260.3398|5079.75|5014.6201|5052.1499|5157.6201|5178.46|5186.1299|5148.75|5169.96|5274.8301|5145.3101|5129.52|5123.8901|5188.8101|5228.4502|5213.5298|5204.75|5164.6001|5018.27|5206.8501|5017.0098|4946.8999|4871.4702|4937
00667|14823|/indices/psi-general|INDICES:PT||3905.3201|4031.9299|4037.7|4058.6799|4145.5098|3998.28|4059.6899|4091.8501|4049.6001|4084.4399|4121.5098|4204.1499|4198.1099|4258.0601|4140.8198|4007.29|3974.8999|3984.0801|3924.3799|3969.29|3987.8999|3980.47|3963.51|3865.6001|3817.4099|3758.6001|3758.1699|3666.28|3794.8301|3817.1699|3723.46|3706.6001|3746.24|3722.53|3743.8|3878.97|3764.1499|3588.24|3706.1499|3740.3201|3649.8201|3697.8101|3689.1101|3540.04|3480.3799|3511.1001|3410.9399|3383.1799|3484.1599|3533.3201|3551.23|3714.8301|3623.6699|3882.54|3893.5701|3799.45|3765.28|3496.1499|3550|3450.8501|3380.8501|3348.76|3285.6001|3161.1101|3038.77|2970.6899|3172.5601|3174.05|3083.9099|2995.1001|2983.1201|3128.73|3092.54|3100.26|3162.3301|3143.3701|3195.55|3125|3137.79|3262.6399|3204|3157.1699|3109.05|3088.6299|3030.51|3082.01|3132.8301|3055.24|2867.29|2815.4399|2877.6599|2843.7|2802.23|2832.4099|2776.5601|2696.6499|2396.3799|2466.0701|2614.99|3246.4099|3247.6799|3601.74|3524.1299|3467.8701|3424.3201|3430.3501|3398.8999|3354.1699|3358.0601|3354.8101|3325.5601|3272.7|3226.76|3276.05|3307.24|3349.71|3278.6001|3230|3177.51|3172.28|3146.3401|3120.1299|3146.3701|3185.23|3178.71|3113.0701|3021.49|3030.22|2981.9199|3040.1599|3079.4399|3188.96|3201.0701|3146.96|3145.75|3115.0701|3101.02|3152.76|3056.52|3059.0701|3080.1799|3046.28|3048.6399|3176.3701|3155.8101|3132|3104.6299|3085.3799|3034.3401|3052.3799|3026|3044.9199|3011.6499|2997.74|2949.5|2948.71|2935.55|2933.0701|2864.8401|2843.26|2723.01|2676.48|2688.8799|2796.45|2801.1799|2812.0601|2806.5901|2861.54|2900.6001|2907.47|2889.27|2942.9299|2958.6201|3079.95|3145.21|3111.98|3087.99|3076.5801|3200.1899|3224.52|3194.27|3286.52|3280.8601|3233.24|3268.6201|3271.6799|3189.2|3218.0901|3183.0701|3229.77|3201.1399|3120.8301|3222.29|3178.8101|3077.95|3068.49|3061.95|3019.46|3016.1201|2971.46|2934.8899|2918.25|2971.55|2898.3899|2871.1799|2960.03|2911.79|2867.0701|3012.6499|3116.1399|3080.3601|3073.7|2968.99|2953.6499|2959.0801|2950.9399|2964.98|2932.23|2921.01|2915.48|2964.3201|2966.5601|2934.77|2962.51|2967.72|2967.3|2954.22|2917.74|2861.3401|2846.53|2825.5601|2863.1101|2870.24|2870.8999|2830.5801|2822.73|2887.5601|2814.27|2802.25|2812.2|2850.8999|2882.8201|2896.1299|2876.6699|2845.98|2778.79|2808.73|2724.1001|2667.74|2661.96|2716.22
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|||||||145.1|||||||146.16||||146.16|146.16|||||||||||||||||||148.11||||||||||||||||||||148.15||148.12||||||||148.28|||||||149.23||||||148.87|||||||||||||||150.23||||||||||||||||||||||||||||||||||||||||||||||||||||||135.81|132.31|130.74|130.65|130.6|130.67|130.67|130.93|131.12|131.14|131.15|131.2|131.2|131.18|130.91|131.01|131.19|||131.26|131.31|131.58|||131.58|131.54|131.54|131.61|131.61|131.61|131.61|131.6|131.6|131.6|131.62|131.58|131.62|131.49|131.53|131.49|131.61|131.71|131.71|133.02|133.03|133.05|133.07|133.07|133.06|133.09|133.11|133.11|133.12|133.27|133.28|132.96|132.92|133.06|132.13|133.02|133.25|133.11|133.42|133.43|133.48|133.48|133.48|133.34|133.03|132.98|133.04|133.3|133.05|132.35|132.35|132.37|131.57|131.64|130.39|130.39|130.38|125.29|124.95|124.45|124.42|124.42|124.44|124.44|124.44|124.35|124.29|124.27|124.27|126.86|126.81|126.81|126.99|127.57|127.6|127.52|127.56|127.65|127.79
00669|41168|/indices/rwanda-share|INDICES:RWANDA|||||||100.86|||||||104.58||||104.58|104.58|||||||||||||||||||111.47||||||||||||||||||||110.05||109.87||||||||110.62|||||||115.68||||||113.73|||||||||||||||122.29||||||||||||||||||||||||||||||||||||||||||||||||||||||124.81|123.46|123.46|125.38|125.06|125.5|125.5|127.14|128.28|128.42|128.5|128.78|128.78|128.71|126.99|127.6|128.75|||129.21|129.54|131.48|||131.48|131.15|131.15|131.7|131.7|131.7|131.7|131.61|131.61|131.61|131.77|131.44|131.72|130.85|131.07|130.83|131.69|132.34|132.13|132.13|132.13|132.34|132.5|132.5|132.46|132.68|132.76|132.76|132.85|133.93|134.02|131.71|131.47|132.45|131.05|132.13|133.8|132.81|134.97|135.05|135.38|135.38|135.38|134.39|132.23|131.88|132.32|134.13|132.4|127.44|127.44|127.53|121.89|122.43|122.9|123.06|122.97|122.66|120.3|116.78|116.5|116.5|116.67|116.67|116.67|116.02|115.58|115.5|115.5|117.14|116.74|116.74|118.06|122.13|122.35|122.22|122.22|123.34|124.31
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||1673.49|1677.4399|1605.53|1564.28|1533.4301|1513.8199|1496.92|1489.73|1463.5601|1530.62|1625.1801|1630.15|1602.6801|1607.36|1613.4|1572.58|1558.99|1541.8199|1526.11|1529.49|1532.03|1507.85|1491.84|1512.88|1500.84|1477.8101|1441.29||1413.46|1442.37|1459.41|1434.02|1449.3|1428.8199|1409.7|1385.6899|1388.84|1382.0601|1377.1|1379.88|1361.38|1325.73|1359|1276.55|1261.74|1275.16|1250.79|1230.5699|1216.96|1212.26|1170.0601|1143.17|1171.01|1189.35|1181.78|1155.4301|1161.98|1137.11|1150.1|1142.42|1150.51|1140.9|1130.42|1095.62|1055.83|1062.17|1120.51|1127.91|1072.59|1086.6801|1085.28|1081.15|1067.52|1055.55|1071.5|1050.15|1019.49|1013.67|1010.81|992.31|1008.34|1016.71|999.48|991.44|1008.85|1014.52|1000.16||953.06|891.38|894.61|934.84|888.96|918.93|932.89|872.63|823.83|814.61|840.6|1004.03|1035.26|1076.59|1077.64|1106.63|1123.09|1160.79|1172.14|1136.9301|1172.92|1176.24|1136.63|1130.45|1104.0601|1108.9|1134.54|1124.53|1070.99|1083.5601|1089.3|1045.1|1077.3199|1121.5|1141.61|1104.17|1114.01|1130.33|1156.5601|1212.13||1203.33|1253.7|1272.04|1312.1|1282.0601|1292.11|1250.8199|1305.15|1286.73||1213.64|1246.9|1212.88|1307.04|1373.3199|1368.27|1345.47|1330.63|1309.47|1269.8101|1260.13|1237.9|1242.71|1234.74|1255.14|1257.86|1252.01|1250.0699|1216.88|1218.13|1161.6|1131.54|1116.34|1124.88|1127.92|1134.24|||||||||||||||||1193.83|1197.92|1221.8199|1221.72|1201.09|1192.3101|1208.04||||1157.21||1148.0601|1124.17|||1142.49||||||1017.38|1030.9|1036.6|1020.21|||||||||||||||||||||||||||||||992.22||||923.88||||920.14|||||
00671|11319|/indices/tasi|INDICES:SA|12218.21|11976.5703|11946.9697|11371.71|11167.1396|11086.96|11036.2998|10880|10796.2695|10599.7305|11036.6104|11700.7803|11741.2305|11627.3799|11671.0801|11707.9404|11330.6299|11421.5303|11323.1201|11239.29|11294.7197|11315.71|11138.7695|11032.6699|11164.8896|11174.6104|11033.71|10841.9902||10589.3799|10814.9004|10925.2998|10745.9199|10811.0801|10599.1504|10514.9697|10307.8301|10313.1104|10209.9102|10170.5303|10128.9902|10006.0996|9767.0098|9862.7695|9422.9102|9417.71|9485.96|9320.1904|9099.1396|9061.7998|8956.4902|8619.7197|8464.4697|8739.4004|8853.8896|8768.8896|8600.5596|8689.5303|8464.3203|8632.5195|8536.9199|8638.2695|8547.5098|8454.2695|8065.27|7842.6899|7907.7202|8439.4297|8436.8301|8095.8799|8244.5596|8199.4805|8140.1602|7977.3701|7861.6099|7848.7002|7700.8999|7490.7998|7459.77|7403.7798|7257.1602|7357|7329.71|7213.9902|7155.3198|7229.1699|7233.6699|7129.25||6778.75|6448.6602|6492.5298|6698.5098|6444.71|6631.6899|6731.4702|6260.4502|5974.7798|5959.6899|6178.0698|7314.8799|7561.5|7819.3101|7839.4702|8036.52|8153.0298|8356.3203|8358.8799|8076.79|8323.8896|8272.7695|8023.6001|7907.5801|7808.54|7823.2798|7871.2798|7819.7202|7558.0801|7652.9102|7693.2598|7396.6001|7634.7798|7903.0898|7884.04|7589.5|7767.3701|7857.96|8013.6899|8371.29|8448.8398|8320.4902|8631.7002|8731.7197|8969.8496|8767.1602|8807.3398|8495.7998|8812.21|8549.3701|8391.4404|8215.29|8374.8096|8189.98|8801.7998|9230.3604|9182.54|9042.6504|8944.4502|8782.2402|8591.0303|8539.1201|8410.8096|8437.9297|8375.4404|8506.2598|8531.3896|8506.7803|8408.8398|8267.6299|8195.0498|7894.0498|7763.3198|7589.23|7724.21|7793|7715.79|7501.52|7464.04|7628.6899|7743.3901|7767.75|7355.4702|7001.9399|7511.23|7915.1099|7782.0898|7407.27|7535.4302|7552.4702|7903.5298|7826.3398|7826.3398|8165.8999|8232.3604|8346.79|8357.5801|8167.3701|8174.96|8224.2197|8154.3599|8216.2803|8161.0801|7948.3701|7969.5|7914.27|7811.1201|8065.3999|8165.4902|7824.4302|7771.1499|7747.4702|7799.3101|7677.9502|7562.7402|7336.4102|7389.23|7459.3901|7310.8398|7385.1299|7502.1001|7471.1099|7340.5498|7275.8999|7148.79|7130.3301|7063.9199|7064.1602|7004.9102|6877.1899|6752.6499|6849.3901|6770.3701|6899.0898|6819.2598|6925.4902|6846.9399|7192.79|7207.29|7289.2798|7345.5498|7258.6401|7220.6201|7174.8999|7091.6299|7075.1201|7058.71|7142.23|7207.77|7161.2002|7199.5601|7277.0601|6814.8799|6788.2598|6851.96|6765.71|6870.7002|6848.0898|6827.2598|6902.1201|6893.8398|6886.3901|7026.54
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|25433.9297|25401.9707|25884.6191|25201.6602|25037.1309|25952.4395|25233.2793|23240.1895|22271.75|21511.5391|23113.6992|24118.8691|24163.1797|23640.5195|23313.4902|23383.9102|22624.1309|23417.4297|23664.2891|24729.4102|24730.5293|24438.5605|24176.1309|24298.1191|24405.5801|24087.4297|24409.7402|23887.8496||22707.8008|22509.0996|22569.8906|22812.1602|22891.3691|23311.75|23342.4297|23646.25|24283.4805|24885.7695|23655.7402|24011.5508|23835.4199|23348.3496|22873.9395|23563.75|23766.6504|23274.5703|25379.0996|25437.3594|26137.75|24942.9102|24325.7109|24419.6309|25731.1094|24902.0195|23836.2891|23750.9297|20860.1406|19909.5098|19583.3105|18494.4805|19254.7402|18797.2793|18789.1309|16606.5605|14869.5498|13279.6602|14236.0195|14239.5098|13418.2197|13284.9502|11963.8701|10977.7305|9269.3096|8672.2695|8255.9297|7930.1001|7765.1899|8044.1802|7970.4702|7565.7002|7883.27|7740.1602|7610.29|7684.0898|8173.7998|7562.46|7106.8101||7077.1899|6645.46|6474.9702|6857.48|6873.4502|5969.4302|5626.6699|5375.9302|5174.0498|4829.52|5376.6602|7066.1299|7463.1299|7506.8101|7128.1699|7079.25|7170.2202|7276.27|6611.7598|6208.9502|6739.5898|6463.9199|6201.5498|5909.9102|5813.8799|5421.75|4277.8999|4849.5298|4165.6802|3878.8|3637.77|3398.78|3433.02|3704.24|3635.05|3596.78|3664.1201|3699.3601|3725.54|3807.5801|3872.8601|3707.75|3747.6201|3747.8|3783.5601|3759.47|3712.45|3640.6299|3533|3408.1201|3395.8501|3388.02|3352.3999|3394.29|3430.0901|3552.71|3541.25|3614.9299|3557.3601|3604.8201|3585.74|3660.01|3675.9299|3585.8899|3434.27|3298.9399|3182.3601|2987.75|2813.3899|2733.72|2554.04|2516.4399|2403.6799|2340.5801|2452.3601|2387.8601|2366|2317.0801|2417|2432.3301|2461.3101|2331.3101|2195.75|2298.3701|2441.72|2569.6201|2484.8999|2479.23|2517.8201|2528.26|2598.8501|2588.0601|2464.3701|2788.5701|2754.1299|2762.6599|2834.8201|2818.3401|2917.1101|3049.0601|3110.97|3064.3301|2994.5601|3007.7|3042.21|3033.98|3035.1599|3199.9399|3155.3201|2971.1599|2876.1599|2846.1299|2961.6699|2967.3501|3004.97|3104.79|3040.8799|3040.8|2985|2997.1599|2974.25|3011.5701|3012.1299|3022.3301|3049.6599|3095.5701|3046.3101|2973.28|2930.6699|2861.3601|2908.1399|2906.9399|2976.3201|3002.99|2947.0601|2950.54|3097.3701|3325.78|3344.3|3372.3401|3372.0801|3477.1399|3478.1699|3397.97|3373.76|3605.72|3656.3201|3576.6101|3557.6799|3375.51|3594.9199|3773.0601|3740.8301|3948.5801|3968.6101|3944.5901|4142.5601|4248.5498|4339.1201|4460.5498|4757.2798|4866.6201|4885.8999
00673|945510|/indices/belex-15|INDICES:SEBIA||855.26|859.42|828.23|822.17|819.3|824.56|824.03|820.67|825.82|807.11|808.7|803.4|795.58|791.71|793.58|789.48|799.57|800.34|794.92|796.29|802.23|801.2|796.15|802.34|795.82|776.11|775.66|770.94|767.05|772.44|772.14|774.89|777.37|781.11|779.91|778.88|775.12|759.32|752.94|755.2|769.62|749.92|737.59|744.08|745.67|751.46|746.76|742.4|745.64|743.44|733.29|727.37|730.76|732.65|735.99|738.9|731.66|724.68|711.35|705.27|714.21|710.31|714.78|705.63|691.71|699.94|688.17|686.82|689.55|691.95|688.88|683.34|688.33|694.25|689.43|671.58|666.34|667.68|667.42|648.93|647.47|653.49|664.69|660.4|668.16|676.26|677.78|668.65|668.73|662.34|658.49|652.1|672.66|683.99|670.78|643.18|635.52|605.3|700.54|776.59|796.37|806.98|812.31|796.18|802.92|791.44|801.49|786.39|781.1|766.3|765.19|771.83|758.72|764.72|757.77|764.63|748.74|750.14|747.38|744.07|746.53|743.52|746.98|755.35|757.4|745.76|744.89|749.77|744.29|740.12|736.03|735.58|748.58|754.68|741.91|730.09|718.24|720.16|727.09|729.52|732.67|730.31|729.4|741.64|744.42|741.24|733.94|727.17|729.65|728.93|706.79|688.3|689.86|679.54|696.5|698.65|714.01|697.46|697.34|692.4|729.36|748.21|749.17|743.52|738.27|740.58|742.64|744.4|743.4|739.85|748.73|738.64|730.93|731.23|723.92|729.16|722.81|722.88|730.9|729.16|731.15|740.95|741.93|738.34|732.48|729.56|732.63|731.54|725.51|728.79|732.58|738.19|742.29|743|736.59|738.92|737.49|738.57|738.46|740.52|742.74|753.11|742.81|736.15|746.1|751.86|759.91|764.44|775.31|772.96|770.25|768.09|743.36|753.3|738.79|743.52|740.35|744.16|734.27|730.24|736.08|727.34|725.22|726.36|722.86|721.06|719.37|725.19|724.86|725.18|724.16|722.11|716.8|720.45|715.66|721.31|706.54|710.2|708.09|709.64|703.93|709.49|713.6|718.36|714.13|734.58|725.12|713.98|719.23|732.67|728.92
00674|41155|/indices/sax|INDICES:SK||395.72|395.72|397.3|397.3|396.88|396.88|396.6|395.72|395.72|395.72|398.04|398.28|389.41|389.41|387.41|386.63|386.21|383.89|387.26|386.16|387.26|387.26|363.19|363.19|363.19|362.66|366.84|368.09|365.25|365.25|364.84|364.84|364.84|366.88|370.76|366.45|366.7|369.35|368.04|365.88|369.94|365.88|363.29|363.36|369.08|367.78|367.78|356.88|355.98|353.53|352.23|348.2|350.3|354.17|346.78|348.23|342.22|337.07|337.07|344.01|340.22|334.02|334.56|338.31|342.08|341.07|350.75|344.02|347.97|350.12|356.63|371.23|331.28|331.01|330.62|331.95|331.91|327.16|328.42|324.9|335.73|319.69|331.12|349.83|356.87|358.46|356.38|358.34|328.38|330.3|327.26|324.1|323.83|322.26|320.14|324.33|315.66|320.55|335.45|352.91|352.71|354.29|350.53|347.3|347.3|348.04|343.62|345.78|350.31|351.14|340.97|344.99|343.48|342.13|342.13|341.12|339.53|344.57|344.07|344.07|342.34|340.74|338.02|335.59|345.09|334.69|343.69|343.35|343.82|340.65|336.12|333.32|338.92|342.28|337.84|345.27|344.74|340.8|340.34|340.73|343.35|339.38|360.58|358.73|349.13|343.45|349.93|354.71|344.03|339.93|341.51|339.88|339.19|335.74|334.06|334.06|331.04|331.04|332.89|333.66|332.37|332.37|332.37|334.04|329.61|329.61|329.68|330.64|330.97|332.35|333.68|333.69|329.49|328.07|327.59|324.81|332.74|334.88|347.62|349.01|329.7|317.75|318.6|330.4|330.88|330.34|325.03|325.59|324.1|326.52|325.59|329.31|324.32|329.11|330.66|326.33|330.17|333.94|340.69|329.2|329.07|334|329.1|327.97|331.66|328.19|328.87|330.2|333.64|335.41|335.39|325.87|325.61|325.62|323.63|319.88|320.09|320.54|320.98|315.71|316.99|317.74|317.59|309.89|312.51|317.78|316.23|328.86|329.71|328.84|328.58|322.93|322.93|333.44|335.23|332.53|330.87|334.51|326.78|308.3|307.83|309.2|306.92|304.13|306.57|303.15|306.36|307.99|308.8|301.26|306.64
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||1270.54|1312.62|1286.63|1256.4|1238.8199|1227.92|1226.25|1215.7|1216.73|1236.84|1217.49|1200.35|1178.89|1171.1|1175.5|1152.84|1154.55|1156.14|1135.9301|1167.4399|1165.91|1187.71|1189.47|1188.6801|1176.97|1166.08|1138.71|1118.3199|1129.5|1122.8199|1122.71|1122.95|1140.3199|1126.05|1137.23|1109.24|1076.24|1060.36|1064.4|1047.51|1041.54|1009.6|990.54|979.58|975.04|985.14|983.77|967.02|948.67|929.34|928.8|937.78|933.41|930.11|937.31|896.74|890.29|880.47|883.87|888.5|883.7|856.37|831.71|818.79|796.98|787.44|823.34|828.45|833.25|844.96|830.46|837.23|838.04|835.22|841.49|856.13|839.51|836.23|841.73|847.4|858.95|848.12|844|847.99|838.8|862.16|831.12|811.96|809.74|798.02|791.1|774.63|772.34|787.18|718.35|709.59|666.42|701.52|712.97|874.01|896.88|977.9|974.63|956.99|956.68|950.73|953.32|926.46|921.14|919.32|919.08|905.19|894.31|889.65|879.69|864.24|852.02|853.56|864.68|867.85|862.06|853.75|852.97|854.14|845.5|845.22|848.16|861.35|855.79|853.83|868.39|867.07|865.44|884.1|873.93|878.35|870.14|866.34|875.64|872.13|859.46|860.81|863.36|883.93|879.51|876.67|868.5|865.33|867.66|861.48|860.48|847.62|839.95|833.16|825.69|826.95|830.96|831.31|803.77|800.21|796.66|789.22|783.67|793.25|809.1|815.92|809.95|807.88|796.94|793.06|798.01|807.72|818.51|831.56|825|846.9|851.92|852.23|859.78|862.41|872.65|881.87|884.41|880.19|879.05|874.06|865.77|881.98|882.01|884.1|889.86|881.69|893.04|883.57|839.84|837.14|830.59|830.92|822.25|816.58|816.94|818.45|814.24|804.89|807.81|806.41|801.19|797.96|826.28|829.38|821.86|799.57|791.94|788.03|780.49|772.63|771.92|777.3|779.86|783.38|781.86|789.44|796.53|804.5|796.13|792.51|794.63|796.1|793.88|809.06|812.75|806.92|799.91|800.04|804.15|800.53|793.4|801.76|786.43|789.49|780.99|781.43|786.4|780.21|783.7|775.47|775.84|769.3|771.29|769.68|774.25
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||12601.79|13329.9902|12922.21|12225.1699|11889.3398|11454.1396|11393.46|10919.5996|10940.1904|10547.4297|10353.54|10090.7803|10084.1602|9915.2197|9623.2803|9482.5596|9393.0303|8938.2305|8725.4199|8503.5498|8651.21|8831.79|8239.8799|7928.3799|7964.04|7976.6499|8075.25|7966.9502|7850.29|7744.6699|7630.3701|7634.7798|7551.9102|7535.5801|7333.4199|7182.5698|7154.4199|7123.4302|7111.1299|7055.4102|7202.1499|7458.27|7193.2798|7089.5898|6854.3198|6852.6401|7054.4902|6944.04|7287.9502|7385.9302|7201.5498|7837.3901|8463.4297|7672.0498|7119.5298|6774.2202|6685.6401|6616.3999|6610.7798|6397.5601|6180.8599|6067.6201|6060.8901|6031.8999|5707.5898|5572.8198|5613.6201|5790.1001|5390.8101|5859.04|5679.0298|5438.9102|5306.5801|5301.4199|5317.8701|5241.5698|5140|5124.2598|5065.2998|4988.5|4800.5|4987.8398|5044.5898|4990.4199|4894.1299|4781.0298|4773.1299|4768.73|4439.04|4219.0298|||||4571.6299|4571.6299||4558.3198|4814.8999|5337.77|5587.52|5809.04|5829.21|5912.8999|5880.1099|5897.3301|5924.1001|5895.98|6099.3799|6030.8198|6039.3999|6050.9902|6143.3301|6078.3999|6023.02|5954.6201|5928.1802|5927.9399|5857.75|5829.8301|5689.8999|5667.4302|5735.1201|5790.4702|5798.5698|5787.9502|5876.3301|5865.1802|5884.5098|5843.96|5815.29|5656.9902|5565.6299|5498.0498|5365.7202|5337.52|5360.6401|5291|5273.8701|5278.3799|5259.71|5192.6299|5315.6899|5437.0601|5392.25|5576.5|5568.4902|5554.8701|5500.1099|5536.9702|5604.6899|5720.1201|5746.1201|5824.4199|5907.0298|5953.7598|5966.8501|5944.1699|5962.23|5963.0498|6009.9199|6005.6499|6005.6499|6020.2202|5997.23|5929.98|5929.3501|5930.3901|5921.5498|5831.96|5758.0098|5761.0898|5812.21|5792.1099|5832.3301|5888.3599|6031.2598|6079.2002|6010.23|6034.73|6044.5801|6104.6499|6123.8701|6150.8901|6126.1099|6071.6401|6041.9199|6173.3599|6213.2598|6329.3301|6346.02|6387.9302|6455.48|6444.9302|6402.8198|6498.9302|6506.8701|6483.9199|6428.9302|6426.1602|6416.6201|6437.54|6498.3101|6497.8701|6543.2598|6556.75|6520.3599|6495.46|6433.6899|6407.0601|6404.46|6461.1401|6367.9502|6321.5801|6316.1899|6343.27|6369.5|6400.1201|6413.6802|6421.3101|6547.4302|6601.1899|6565.23|6553.8198|6513.6499|6438.2402|6404.23|6401.6899|6354.7998|6349.3599|6384.3599|6378.7598|6398.25|6489.29|6564.0601|6651.52|6669.5098|6731.21|6708.1401|6690.77|6683.1602|6641.29|6659.3999|6643.46|6687.6001|6649.3599|6640.5698|6561.0601|6484.8599|6351.2598|6292.9399
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||4275.3999|4554.9399|4437.0498|4233.25|4189.0698|4115.3799|4074.6299|3884.5701|3804.1899|3674.5801|3491.6101|3583.9199|3620.77|3605.72|3540.28|3500.76|3511.3701|3347.8101|3255.3701|3193.55|3255.47|3283.6699|3051.6399|2976.1201|2982|3012.9199|3034.3999|3030.27|2976.73|2928.3899|2944.02|2996.3999|3037.8301|3025.1599|2955.71|2873.3701|2866.73|2836.1299|2811.7|2796.45|2863.0801|3020.5701|2867.72|2845.9399|2757.45|2744.04|2791.5701|2745.6101|2877.22|2929.6799|2819.29|3101.22|3312.3501|2902.98|2704.8701|2638.1001|2599.6699|2572.95|2572.8899|2534.74|2431.99|2385.6101|2384.03|2363.71|2260.0601|2235.28|2237.1001|2295.52|2198.99|2443.5|2470.8601|2358.1599|2302.72|2315.6799|2340.97|2304.6899|2203.8401|2179.6499|2151.6599|2153.5|1997.5699|2129.95|2184.1201|2156.53|2047.22|1954.5699|1950.86|1978.78|1755.51|1665.58||||||||1933.5601|2160.5801|2479.6101|2630.3601|2768.3301|2767.1599|2831.1499|2807.1899|2783.7|2789.1201|2776.73|2927.5801|2926.55|2936.0601|2944.3101|2998.1101|3000.6899|2986.52|2951.99|2934.53|2931.4399|2905.27|2866.4399|2755.4199|2743.5901|2739.97|2764.5801|2802.99|2814.6201|2891.02|2893.55|2902.8701|2853.8|2837.23|2724.26|2627.1899|2577.9299|2494.5601|2477.76|2488.5801|2454.04|2441.5801|2452.77|2446.8999|2425.8601|2519.0801|2600.76|2586.3101|2708.25|2712.1599|2712.3301|2693.8201|2724.9399|2745.1201|2856.8301|2868.04|2963.3301|3024.3101|3051.3101|3046.23|3030.7|3035.45|3028.5|3089.3501|3104.29|3108.1799|3144.1799|3171.1499|3103.3401|3103.01|3063.6001|3057.8501|2997.3301|2912.51|2898.0701|2943.3701|2959.29|2974.21|3002.1001|3135.1299|3215.7|3196.97|3203.78|3233.48|3284.55|3292.3799|3358.3401|3325.8701|3292.8501|3274.3701|3387.5901|3424.3101|3521.52|3534.9099|3565.0801|3607.02|3606.71|3537.8201|3636.26|3653.79|3663.8301|3643.5901|3624.75|3620.1201|3616.6299|3659.9199|3677.28|3326|3691.9299|3679.5901|3713.6299|3721.8|3709.8301|3707.77|3758.04|3671.72|3647.3301|3646.79|3668.4399|3697.8101|3717.0801|3730.3999|3730.47|3828.96|3867.29|3818.6399|3827.5901|3785.9299|3687.0701|3664.25|3682.3401|3653.76|3662.99|3681.8701|3656.7|3684.76|3723.1201|3778.49|3807.3501|3819.23|3889.8501|3899.1899|3895.78|3885.28|3833.1699|3831.5901|3794.1101|3817.6599|3823.05|3801.6899|3749.8999|3697.23|3598.46|3564.5901
00678|25685|/indices/omx-stockholm-30|INDICES:SE||2211.573|2296.0959|2346.5659|2391.697|2377.7639|2257.792|2280.7649|2247.7859|2229.501|2241.6499|2356.3999|2316.6389|2288.3621|2275.3579|2303.1499|2204.6211|2203.584|2218.2041|2257.3181|2318.6289|2327.5701|2347.6121|2356.2749|2314.0779|2367.5081|2370.6489|2353.1411|2280.5371|2313.2141|2271.9441|2249.0171|2227.25|2245.2019|2260.521|2241.8679|2220.6509|2189.4839|2188.5139|2191.48|2217.0229|2197.4629|2223.522|2216.572|2180.2849|2150.509|2158.7041|2056.666|2029.745|1993.2841|2007.483|1985.74|1954.319|1932.483|1951.6801|1939.071|1885.326|1868.2159|1834.303|1876.2791|1873.223|1904.1021|1921.77|1901.78|1843.0811|1710.116|1702.688|1791.811|1802.522|1828.267|1790.678|1762.429|1795.5389|1768.426|1748.573|1765.948|1738.969|1740.204|1702.329|1706.386|1740.033|1722.9399|1691|1650.916|1625.877|1571.49|1590.228|1633.061|1564.752|1519.683|1461.265|1505.2111|1528.137|1493.454|1469.141|1438.881|1394.962|1284.481|1261.173|1343.88|1616.0601|1646.11|1869.27|1843.47|1774.1801|1763.45|1790.97|1772.6899|1774.36|1769.1899|1791.09|1767.9301|1714.48|1692.87|1720.85|1711.27|1742.54|1740.08|1727.89|1696.35|1639.98|1591.22|1574.02|1604.12|1638.3101|1600.53|1563.0699|1503.58|1522.48|1476.83|1516.5601|1565.77|1596.89|1573.55|1609.4399|1620.17|1596.01|1573.14|1569.3199|1494.1899|1505.13|1558.88|1572.85|1593.47|1662.28|1661.39|1637.14|1614.01|1554.92|1545.1899|1576.87|1558.72|1546.71|1558.05|1572.65|1528.2|1520.22|1485.52|1473.46|1451.23|1433.62|1378.2|1378.42|1397.99|1435.55|1436.66|1480.12|1447.97|1482.52|1528.58|1485.86|1473.79|1510.6899|1536.46|1633.67|1648.27|1616.04|1609.39|1610.72|1647.38|1620.67|1592.05|1603.83|1592.54|1573.79|1544.5601|1523.0699|1511.83|1514.61|1542.38|1555.79|1542.09|1544.83|1584.91|1593.16|1577.15|1564.76|1543.26|1524.22|1498.8|1482.22|1484.14|1493.12|1572.58|1524.26|1525.37|1549.01|1501.5|1487.95|1581.04|1600.89|1614.46|1612.98|1573.76|1573.5601|1593.26|1584.53|1591.25|1592.2|1606.6|1612.49|1634.22|1659.45|1641.28|1634.21|1637.8|1634.6899|1598.84|1578.3101|1552.78|1536.45|1517.77|1519.22|1524.36|1535.65|1548.0601|1550.65|1574.7|1617|1602.7|1602.53|1631.34|1616.22|1630.6801|1623.86|1626.03|1604.29|1629.6899|1626.04|1574.1|1552.46|1564.88
00679|25684|/indices/omx-nordic-40|INDICES:SE||2124.52|2222.1201|2294.75|2356.52|2403.4099|2271.9399|2345.04|2295.4299|2284.52|2297.52|2443.3|2415.47|2399.0801|2375.29|2354.26|2260.3|2238.3701|2256.48|2291.1001|2352.03|2373.3601|2388.28|2402.98|2370.73|2383.27|2345.6201|2328.5701|2261.78|2300.03|2269.3701|2245.4399|2204.1101|2220.1699|2224.8|2195.5601|2188.6699|2148.03|2127.23|2121.51|2143.4099|2117.6101|2116.03|2090.8501|2075.4299|2042.62|2057.51|1978.65|1970.7|1983.3|2037.36|1992.4399|1977.79|1956.4399|1989.72|1984.53|1971.4301|1944.76|1904.21|1913.87|1899.47|1906.12|1924.73|1913.41|1900.29|1759.17|1753.64|1857.05|1874.08|1860.01|1824.84|1780.7|1814.33|1786.91|1778.09|1817.5601|1792.73|1776.83|1749.08|1749.86|1787|1742.3199|1725.04|1685.7|1666.52|1610.59|1627.4399|1675.74|1626.29|1567.66|1527.08|1525.96|1539.05|1498.24|1468.0601|1438.83|1362.47|1253.34|1226.3199|1324.0699|1587.1|1596.78|1800.09|1784.38|1699.99|1694.01|1727.5601|1692.74|1683.37|1689.6|1704.84|1678.4399|1636.2|1622.27|1630.0601|1608.11|1644.1801|1630.1|1598.08|1582.35|1545.8101|1513.36|1492.78|1548.37|1557.08|1529.8|1514.29|1479.72|1497.86|1455.83|1470.49|1508.0601|1534.39|1519.75|1540.13|1548.26|1538.04|1520.1|1506.28|1449.3101|1462.29|1495.1899|1473.35|1492.72|1553.0699|1571.4301|1575.1801|1573.8|1541.78|1532.0601|1545.11|1520.41|1509.3101|1517.97|1518.12|1496.11|1484.17|1457.27|1463.3|1435.77|1424.39|1376.0699|1363.02|1379.4|1407.58|1416.38|1439.73|1407.92|1443.26|1463.03|1413.8101|1403.02|1432.9|1437.48|1523.3101|1569.25|1543.17|1537.9|1537.61|1564.98|1543.9|1522.6|1536.89|1544.87|1535.64|1519.29|1503.59|1480.83|1472.73|1502.08|1521.6|1509.59|1518.26|1554.03|1557.53|1524.66|1510.34|1491.61|1484.75|1480.03|1460.91|1470.98|1479.77|1545.37|1511.59|1510.34|1555.8|1511.46|1488.96|1570.22|1598.91|1605.04|1605.87|1566.3199|1566.51|1555.1899|1552.92|1548.54|1554.2|1563.39|1552.09|1598.49|1632.0699|1621.6|1632.59|1631.11|1628.52|1609.91|1597.53|1575.63|1567.98|1544.71|1550.63|1553.52|1551.23|1562.95|1568.45|1579.41|1608.66|1593.38|1586.78|1619.27|1579.52|1612.53|1592.22|1589.03|1565.79|1606.3199|1586.26|1534.62|1519.89|1525.23
00680|25683|/indices/omx-stockholm|INDICES:SE||900.42|941.4|973.2|1008.44|1016.45|968|976.09|969.35|973.8|978.36|1019.35|990.16|969.87|963.71|953.31|903.37|904.92|909.8|937.18|966|971.7|987.42|983.74|968.59|986.84|987.74|976.37|935.88|949.4|925.9|912.05|902.73|911.2|919.43|912.2|898.25|880.8|881.22|885.28|897.2|893.23|895.63|885.27|865.27|855.95|857.96|824.7|818.9|801.59|810.76|804.5|791.27|776.5|789.58|785.6|772.88|761.9|743.47|755.06|748.08|755.66|754.77|750.22|738.62|679.73|674.86|712.66|725.21|731.14|717.19|702.22|710.79|696.17|688.67|698.74|687.73|691.31|672.07|672.21|681.62|670.41|661.56|641.06|632.25|609.67|615.66|633.8|610.08|587.85|565.77|574.8|586.14|570.07|559.03|544.85|520.98|476.81|473.2|509.22|624.45|633.41|722.81|707|684.72|682.02|692.06|685.38|681.66|680.28|684.26|671.9|654.93|645.41|653.59|648.39|655.33|652.51|646.34|635.79|619.57|605.47|597.46|608.35|620.38|611.25|602.88|581.07|586.73|570.77|586.33|604.92|613.25|604.77|615.48|617.19|606.98|600.43|598.71|568.95|572.88|590.49|590.29|595.9|617.34|617.36|609.97|603.36|588.82|583.5|588.86|582.17|577.96|582.58|586.08|570.95|567.09|555.69|552.47|544.23|535.31|515.69|513.36|519.98|530.68|532.24|545.49|534.49|547.91|566.21|548.35|541.36|560.24|567.53|602.31|609.89|601.37|595.56|595.37|609.67|598.63|588.38|594.06|590.36|583.75|575.96|567.11|561.87|560.48|571.01|576.06|573.43|570.66|581.79|582.6|578.23|574.99|567.31|559.51|549.65|542.7|543.57|544.32|571.4|554.21|554.1|563.8|548.89|537.34|573.97|581.67|584.93|584.19|567.46|567.71|572.1|569.56|569.72|570.1|574.61|573.18|581.7|593.43|585.47|584.08|584.56|585.48|572.98|567.19|560.31|550.83|544.36|547.89|549.56|553.62|559.45|560.24|567.01|579.25|576.69|576.91|589.64|584.78|589|582.61|582.08|573.78|584.8|582.86|569.8|557.66|559.72
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||755.74|788.15|812.2|839.26|844.28|804.21|812.1|805.31|805.76|809.12|843.14|824.2|807.82|803.32|799.95|760.58|759.8|763.54|784.37|809.25|811.25|823.92|823.31|809.9|826.09|825.85|816.54|785.59|798.31|779.33|768.79|761.63|768.1|774.57|767.73|757.84|744.67|747.46|748.1|757.49|758.28|764.9|758.14|742.84|732.92|735.21|703.98|699.3|685.09|692.73|687.52|677.6|666.55|674.81|671.61|657.34|649.24|635.17|647.2|641.93|648.97|651.75|648.19|635.69|586.13|582.75|613.66|621.09|627.8|615.49|604.67|613.26|601.64|595.03|602.34|593.59|597.27|581.35|582.08|591.14|583.35|575.27|558.75|550.51|530.58|536.63|552.15|532.64|514.46|494.9|504.7|513.83|501.26|491.51|480.05|461.72|422.4|416.32|445.95|542.03|549.78|624.32|610.38|588.63|587.22|597.01|591.39|589.76|588.43|593.64|583.73|569.11|561.59|570.87|567.42|574.91|571.1|567.35|557.77|542.03|528.2|521.84|532.42|543.07|533.88|524.98|504.45|511.14|496.66|509.97|526.64|534.91|526.92|536.85|538.15|531.95|525.14|522.91|498.17|501.84|518.6|520.49|526.85|547.59|549.33|542.27|535.74|520.41|517.49|524.14|518.03|514.13|518.39|523.47|507.89|505.58|494.93|491.28|483.08|475.32|457.02|455.94|462.14|470.9|471.93|484.43|474.58|487.09|503.35|487.26|482.16|495.61|503.18|534.46|542.24|535.04|531.3|531.34|542.31|533.31|523.33|528.09|524.2|518.79|512.21|503.92|499.6|499.28|508.92|513.09|510.47|509.1|520.57|522.1|518.13|515.02|507.32|500.42|491.72|485.69|486.64|487.66|512.36|496.14|496.31|503.6|488.89|481.06|512.94|519.59|522.64|521.56|507.12|507.43|512.72|510.35|509.62|509.8|513.73|513.83|520.53|530.03|523.1|520.01|520.7|521.35|510.08|504.72|496.74|490.67|484.07|486.29|487.96|491.22|496.68|497.56|504.03|517.26|513.97|513.93|525.46|509.62|524.02|519.47|519.36|512.32|522.03|520.28|503.39|496.91|499.34
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||1574.26|1654.4|1730.14|1812.8|1815.1801|1707.45|1710.63|1698.98|1733.24|1752.8|1823.8|1777|1754.13|1731.0601|1710.0601|1593.22|1607.97|1623.03|1687.91|1731.3199|1773.62|1790.2|1766.9399|1730.11|1731.21|1747.92|1709.66|1642.1|1672.09|1624.9301|1558.96|1534.84|1571.39|1584.54|1585.71|1552.59|1523.41|1511.37|1559.27|1582.36|1536.6|1512.28|1481.8|1426.52|1411|1439.01|1409.99|1412.6899|1388.87|1407.73|1381.67|1352.03|1298.8199|1356.14|1350.88|1364.74|1335.8101|1275.4|1268.61|1247.61|1232.62|1206.35|1199.45|1179.41|1107.62|1089.0699|1168.1801|1208.3101|1191.34|1149.1801|1126.6|1132.47|1106.22|1100.6899|1121.05|1101.4301|1088.1|1050.84|1037.41|1048.0601|1026.37|1024.04|974.08|958.76|912.21|907.33|938.36|897.36|855.06|829.04|820.29|829.89|807.61|783.29|748.09|691.48|628.01|635.68|714.89|891.65|902.25|1032.46|1017.65|998.3|997.04|1006.71|1007.04|993.13|996.05|984.22|961.01|948.62|937.96|927.81|917.72|921.1|900.21|892.07|877.38|870.06|863.53|855.58|859.51|871.46|862.3|862.44|852.19|849.54|829.9|859.9|884.49|880.9|873.72|888.61|887.48|880.09|885.3|876.37|835.35|840.07|858.75|851.09|853.85|873.81|870.54|865.03|855.1|836.68|825|834.48|834.61|828.7|837.8|823.54|807.03|798.03|787.62|780.37|779.1|766.21|744.68|733.41|742.32|759.14|767.79|779.2|762.59|786.03|815.34|764.28|755.52|795.59|796.86|846.83|851.57|851.05|839.93|839.79|858.28|848.59|841.87|846.86|842.93|835.48|828.58|808.5|792.12|794.84|811.51|817.09|819.42|812.55|819.94|813.87|802.95|798.63|783.95|774.38|753.82|743.79|745.55|737.93|764.9|752.7|751.54|770.22|759.69|715.04|781.95|794.24|799.12|806.29|780.78|773.5|769.14|743.05|761.49|761.24|753.97|741.42|764.76|786.01|777.74|786.63|787.36|796.18|782|774.85|760.68|753.12|744.68|756.58|759.31|764.93|772.7|772.37|779.38|787.78|788.27|795.73|818.07|814.24|820.93|803.35|795.05|782.95|797.21|795.14|781.03|776.28|769.94
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||1374.4|1452.9399|1496.16|1594.6|1570.2|1480.79|1484.86|1477.66|1497.42|1504.37|1564.66|1524.91|1491.49|1482.85|1463.95|1377.97|1385.83|1403.67|1416.58|1471.64|1506.67|1501.99|1470.35|1450.6801|1478.29|1483.38|1463.47|1434.01|1450.21|1416.6|1386.17|1371.47|1414.1899|1413.23|1399.64|1378.0601|1370.09|1367.13|1373.53|1391.67|1367.53|1361.78|1343.01|1303.77|1282.58|1291.35|1264.05|1257.35|1235.26|1221.58|1241.71|1208.73|1169.92|1217.58|1211.45|1210.45|1176.1899|1131.6899|1138.8101|1120.08|1098.09|1073.8|1072.86|1062.4399|1020.68|990.3|1066.65|1110.35|1102.02|1071.58|1051.8199|1050.96|1018.91|1006.79|1015.7|993.36|994.96|991.86|977.38|975.65|966.34|920.16|892.11|887.14|856.53|853.43|863.61|850.14|825.05|805.02|797.6|825.3|803.29|792.23|753.75|692.18|652.6|639.17|702.73|880.15|879.81|1008.2|987.61|954.92|963.2|979.77|979.55|955.08|941.65|920|910.89|903.39|904.44|895.06|882.51|873.98|848.6|849.82|839.96|838.7|826.81|821.01|809.9|806.26|801.51|796.43|799.06|809.26|793.89|831.54|849.94|850.41|851.55|865.07|866.07|857.59|847.06|848.39|831.38|835.89|826.59|819.56|819.49|845.02|841.8|839.62|827.99|817.13|810.98|818.97|808.07|803.06|820.5|820.71|816.19|806.67|799.06|793.81|795.15|792.32|763.81|744.57|752.55|780.11|786.23|805.89|789.8|815.55|848.27|807.4|799.49|840.02|833.11|916.3|907.16|896.61|880.18|879.87|876.19|881.36|869.05|855.49|845.21|849.47|842.46|818.8|815.16|806.78|822.73|825.68|816.98|795.46|794.16|795.25|788.55|783.31|769.89|749.37|740.97|733.78|736.26|735.08|757.87|753.03|747.59|758.6|745.62|704.4|767.79|784.38|793.54|793.57|766.78|754.43|748.4|735.37|749.99|759.42|769.8|763.38|790.71|804.62|793.28|802.25|817|828.64|823.89|818.31|811.77|805.19|798.6|805.88|811.1|813.84|805.01|791.32|795.8|815.97|817.81|825.24|831.98|827.47|827.38|819.87|816.55|803.97|814.43|822.67|815.19|809.46|816.59
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||1905.29|1896.16|1902.97|1897.5|1904.52|1867.05|1842.09|1827.98|1858.26|1865.36|1867.24|1873.16|1887.46|1908.1|1912.1899|1926.88|1934.03|1969.1801|1989.64|1978.33|1970.51|1996.3199|1998.84|1996.67|1989.34|2003.91|1999.29|1994.5699|1988.37|1983.13|1953.74|1983.4|1968.96|1988.52|1967.16|1943.0601|1907.2|1913.25|1889.3199|1878.46|1898.22|1874.75|1843.85|1833.49|1873.63|1871.37|1842.45|1846.8|1850.72|1856.89|1835.72|1795.41|1793.12|1800.22|1817.23|1815.21|1807.3|1781.73|1782.45|1791.3|1793.49|1798.88|1814.23|1788.12|1781.26|1793.59|1807.28|1828.3101|1811.75|1824.6801|1809.38|1833.13|1830.72|1827.1899|1770.16|1747.5|1768.38|1767.58|1811.5699|1805.36|1786.3101|1809.6|1830.1|1833.87|1813.36|1805.22|1809.09|1815.67|1799.87|1834.04|1812.55|1770.67|1749.21|1748.62|1770.2|1741.24|1835.4399|1899|1988.62|2055.9399|2036.87|2086.22|2120.8999|2130.3899|2112.77|2091.01|2077.95|2090.4399|2065.0801|2057.54|2051.2|2036.59|2038.52|2026.95|2051.75|2040.71|2073.3301|2049.6799|1980.62|1926.04|1918.84|1923.62|1928.83|1930.47|1909.36|1924.5601|1946.22|1938.9399|1943.4301|1975.9399|1923.37|1944.9|1924.15|1909.78|1889.4301|1892.27|1909.0699|1916.5601|1905.85|1889.46|1892.55|1868.66|1919.48|1945.35|2033.89|2001.62|2068.9299|2077.72|2060.29|2091.8799|2057.05|2093.75|2082|2148.1101|2139.21|2146.75|2134|2054.45|2009.66|1990.85|2040.02|2045.54|1994.62|2072.99|2090.26|2068.3|2034.71|2025.7|2064.8899|2060.98|2100.3401|2081.29|2116.5901|2141.74|2105.2|2028.35|2077.3201|2177.52|2215.1399|2253.96|2277.6899|2330.3899|2315.46|2316.6699|2282.3899|2293.3899|2300.71|2281.1201|2303.01|2311.1101|2316.5|2306.4199|2310.8401|2317.77|2420.6599|2428.3|2451.1101|2433.53|2438.0901|2443.5|2409.04|2356.98|2412.21|2362.0801|2405.45|2383.46|2353.1101|2336.1399|2409.9099|2378.1201|2377.1499|2360.1201|2389.5901|2396.23|2389.1101|2188.3899|2162.27|2207.27|2156.01|2113.1001|2154.8799|2101.4199|2124.02|2172.21|2124|2161.6699|2116.8501|2128.8701|2098.3899|2149.1899|2156.8899|2179.3501|2142.21|2041.27|2735.49|2066.3|2134.75|2211.3701|2151.96|2217.0801|2166.6799|2127.77|2135.3601|2149.6101|2116.6001|2287.55|2331.95|2327.6499|2221.26|2358.8|2336.04
00685|18823|/indices/tunindex|INDICES:TUNISIA||7036.1802|7046.0698|6954.2798|6928.1699|6906.6299|6881.7402|6921.23|6951.5601|6981.9502|7014.3799|7012.98|6983.3701|6975.8501|6959.5698|6987.46|7212.0698|7248.0601|7217.1499|7189.27|7205.29|7251.6201|7315.02|7290.8599|7271.1099|7268.6201|7263.1899|7202.9102|7253.6499|7215.02|7207.27|7215.8198|7272.2998|7312.54|7322.9399|7343.21|7353.8701|7352.48|7250.27|7156.0698|7038.9399|6947.0098|7019.3501|7151.1001|7063.2598|6810.02|6757.7598|6752|6623.9199|6645.21|6640.5498|6588.1602|6564.4902|6612.2402|6642.77|6688.79|6712.0601|6823.4302|6822.2002|6792.7202|6822.1299|6778.3599|6724.8901|6631.6802|6578.46|6518.6899|6537.9502|6616.5|6628.1602|6584.7402|6470.1201|6768.54|6824.5098|6718.3301|6729.23|6669.2202|6645.6602|6681.2798|6557.1201|6555.3101|6517.0801|6530.8999|6558.9399|6532.8301|6583.3398|6677.7798|6604.0801|6471.5298|6434.8501|6425.4302|6268.2598|6194.8501|6174.9102|6266.3301|6216.9302|6189.48|6238.1499|6122.8599|6000.4302|6593.1401|6984.8599|7121.46|7105.04|7041.6001|7043.6099|6999.21|6905.4702|6857.4502|6846.52|6976.1899|6959.23|6955.5298|6956.2402|6937.71|6901.0898|6921.8398|6960.8501|6951.8599|6950.9199|7013.79|6990.96|6997.1699|7002.3101|7031.8799|7078.5298|7102.6201|7146.75|7173.6201|7149.46|7164.1602|7163.7402|7122.3398|7145.5801|7200.9302|7206.6401|7137.8901|7062.0801|7070.0801|6991.2202|7037.5498|6939.3501|6903.0698|6887.4702|6872.25|6840.96|6882.8198|6895.0601|6892.1201|6833.5098|6831.79|6762.23|6827.9199|7059.8701|7102.9302|7086.2998|7056|7131.96|7183.6899|7178.04|7158.5801|7136.52|7183.9199|7140.2202|7192.96|7196.3301|7303.75|7221.0098|7254.1001|7226.6602|7264.8301|7303.4399|7288.4302|7450.8999|7461.2402|7533.6401|7771.1201|7786.8901|7899.6602|7877.25|8368.2305|8345.4297|8329.8398|8339.4404|8294.4805|8148.8799|8026.8301|8027.79|8015.6699|7932.3301|7742.5698|7668.6099|7645.0601|7534.3701|7359.9902|7346.3198|7132.9302|7093.4102|7093.3599|7088.71|6953.98|7116.7598|7034.3301|6917.4302|6790.75|6695.5698|6664.8198|6526.0898|6512.2202|6502.6401|6377.6499|6331.6699|6263.6099|6223.8398|6175.9502|6146.1201|6105.3301|6132.1201|6196.2002|6165.1299|6129.5601|6115.5298|6107.9702|6076.1699|6071.6602|6068.2002|6106.6499|6121.6602|6161.5801|6243.1299|6262.27|6309.7998|6273.3799|6224.77|6162.2798|6166.8301|6129.98|6117.1401|6125.04|6138.4102|6012.3999|5929.71|5890.5801|5811.71|5732.9102|5692.5698|5666.46|5699.0801|5698.8198|5632.96|5616.6099|5589.5498|5567.48
00686|948432|/indices/tunindex20|INDICES:TUNISIA||3035.6599|3042.5901|2999.5601|2980.4399|2975.6799|2960.8799|2981.77|2992.5901|3008.96|3040.6699|3038.1001|3026.8501|3026.45|3014.1299|3022.0701|3139.4099|3164.75|3145.75|3127.25|3132.3101|3159.24|3196.23|3179.8201|3166.9299|3168.6699|3175.46|3145.8101|3172.8999|3155.48|3155.0601|3161.25|3201.49|3219.8999|3223.5601|3234.46|3242.8201|3249.3501|3197.0701|3145.45|3085.8701|3036.6299|3076.27|3136.77|3091.52|2948.78|2919.26|2910.95|2857.1001|2870.95|2869.3601|2838.8101|2824.3201|2842.6299|2854.71|2876.6299|2886.99|2945.97|2946.28|2933.02|2945.3701|2926.4199|2901.48|2852.1799|2837.24|2806.1499|2815.1699|2847.8201|2859.02|2841.3|2785.74|2928.5701|2970.1599|2904.2|2917.04|2894.53|2878.8501|2896.23|2842.0701|2834.9299|2811.3799|2814.78|2836.8701|2832.1001|2862.8501|2913.01|2875.6799|2806.9299|2786.1399|2780.9399|2696.55|2666.1899|2651.49|2681.99|2660.23|2647.3|2676.3799|2632.9199|2566.96|2858.9299|3058.05|3117.22|3110.23|3068.78|3070.05|3062.4099|3019.9299|2994.5|2992.6399|3056.3201|3054.04|3052.8|3052.8601|3048.4299|3020.3201|3029.9099|3052.8701|3049.78|3054.8301|3089.7|3078.78|3080.53|3067.1101|3079.8101|3098.8101|3113.96|3133.99|3149.9299|3141.9099|3151.8101|3160.5901|3151.1399|3167.6499|3184.6299|3157.45|3129.03|3108.27|3115.6499|3088.71|3117.7|3079.3701|3064.6201|3066.74|3055.0701|3040.5901|3055.6399|3062|3059.97|3028.6499|3024.51|2965.6001|2999.1101|3138.73|3156.1699|3153.48|3135.1101|3189.1399|3235.3899|3226.23|3205.8201|3185.1201|3202.75|3189.1699|3211.98|3218.8701|3281.49|3228.99|3254.8701|3256.5601|3272.6001|3289.1299|3280.3101|3354.78|3361.5801|3401.54|3530.6699|3533.6201|3582.53|3569.79|3839.78|3835.73|3827.1399|3840.6799|3821.26|3746.73|3686.47|3687.6899|3685.73|3639.52|3545.4199|3517.53|3500.79|3447.52|3363.76|3359.22|3252.02|3234.6799|3237.76|3245.28|3170.04|3266.28|3221.48|3168.96|3106.75|3063.6699|3052.4099|2980.3701|2961.8701|2957.6399|2884.3101|2856.54|2824|2791.0701|2767.04|2757.1201|2742.77|2769.72|2798.45|2774.1599|2755.1201|2746.99|2729.98|2712.8799|2706.8201|2701.1599|2718.29|2719|2737.74|2776.23|2792.3999|2800.99|2781.3799|2759.96|2721.4399|2706.1399|2692.72|2697.8401|2707.4099|2721.4399|2650.03|2603.3999|2588.1001|2534.95|2489.8101|2467.1699|2448.1101|2463.03|2462.8501|2425.8301|2418.71|2405.8899|2397.6299
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||1366.02|1366.9399|1370.48|1415.13|1406.01|1373.78|1380.2|1345.1899|1372.4301|1431.65|1445.75|1453.0601|1464.35|1465.45|1483.1|1483.1|1480.25|1510.24|1519.45|1510.4|1494.4301|1530.89|1555.9399|1535.02|1526.83|1524.53|1523.73|1528.4301|1532.08|1487.5699|1485.97|1484.24|1472.36|1460.8199|1442.02|1411.53|1401.87|1414.2|1387.53|1389.1|1383.33|1381.26|1366.87|1348.5601|1422.1899|1411.0699|1363.33|1357.08|1352.13|1372.4399|1333.52|1298.12|1292.98|1301.65|1322.96|1317.91|1295.1899|1258.78|1254.38|1273.41|1289.25|1302.77|1306.13|1294.8101|1279.73|1306.58|1329.34|1341.42|1341.36|1361.95|1342.99|1338.41|1328.4301|1332.11|1265.97|1206.9|1200.36|1245.67|1301.5601|1287.88|1291.84|1288.6899|1335.4|1379.34|1355.46|1350.3101|1336.12|1366.88|1343.8101|1345.3|1395.63|1322.0601|1283.11|1288.88|1293.9399|1290.21|1295.6801|1456.65|1633.13|1652.5699|1712.67|1766.78|1809.8101|1813.0699|1820.21|1811.39|1809.49|1827.53|1791.85|1794.63|1758.62|1763.37|1751.45|1731.11|1750.05|1735.23|1760.99|1619.46|1566.2|1538.79|1531.0601|1555.9399|1552.04|1539.99|1525.46|1546.54|1577.16|1585.66|1604.9399|1608|1619.48|1621|1629.15|1634.89|1617.71|1614.8199|1637.08|1678.48|1677.41|1651.46|1628.61|1635.0601|1732.72|1770.98|1787.03|1784.6801|1792.0699|1761.52|1749.27|1762.8199|1754||||||||1602.6|1590.22|1618.02|1601.46|1612.3|1680.9|1723|1678|1668|1681|1719|1748|1770|1699|1797|1820|1726|1770|1857|1922|2002|2054|2076|2054|2025|2056|2028|2064|2059|2089|2125|2091|2058|2055|2089|2158|2183|2169|2187|2203|2256|2233|2182|2149|2092|2086|2044|2061|2046|2061.8601|2053|2028|2016|1960|1967|1962|1791|1791|1783|1771|1727|1710|1738|1680|1660|1663|1671|1697|1718|1727|1720|1712|1824|1820|1805|1740|1730|1699|1672|1652|1654|1666|1666|1653|1662|1652|1624|1580|1556|1556|1563|1559|1526
00688|29191|/indices/pfts|INDICES:UKRAINE||521.9401|522.7662|522.7662|522.7662|522.7662|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|521.8846|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.4483|526.4483|526.4483|526.4483|525.0547|525.0547|525.0547|525.0966|526.97|528.9161|528.9161|531.1698|531.1698|531.1698|528.6325|528.6325|528.6325|527.4356|527.4356|527.4356|527.4356|527.3758|517.277|517.1103|517.1103|516.8668|516.8668|516.8668|521.0956|521.0956|521.0956|520.8007|498.9121|498.9121|498.9121|499.0901|499.7483|507.5332|507.5332|507.5332|503.4304|501.2197|501.2197|500.2518|500.4889|500.1333|501.0237|509.3739|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.1065|498.618|500.2133|500.2133|499.0763|499.4591|499.4591|499.4591|499.4591|499.4591|499.4591|500.1377|500.1377|500.1377|500.2631|500.3839|500.5134|501.1742|502.6338|504.4989|513.4376|523.0649|531.51|532.91|527.57|527.57|524.57|510.22|504.86|504.86|504.42|509.65|509.65|509.65|508.88|509.73|509.79|510.34|517.83|518.73|516.06|521.21|521.87|521.46|525.47|524.85|519.49|515.04|513.12|527.68|527.39|527.12|535.22|534.06|536.62|539.89|538.33|538.72|541.77|541.24|552.67|552.29|550.58|564.74|570.42|569.09|558.18|558.42|532.08|530.38|536.56|559.53|548.52|547.48|544.48|555.44|553.99|554.33|551.88|551.87|550.44|550.3|553.91|551.09|552.28|550.71|555.67|557.36|574.01|576.38|571.51|582.04|572.63|553.07|559.53|554.25|547.57|535.99|533.66|530.12|528.17|525.93|523.41|514.64|506.19|505.97|504.99|498.1|495|478.79|453.62|456.1|452.45|431.77|439.58|446.56|447.46|467.44|473.27|469.16|370.75|370.04|361.81|355.39|353.39|351.67|350.99|349.74|336.88|335.32|334.76|334.17|332.71|331.39|330.36|316.26|314.81|312.03|306.86|303.57|303.49|303.07|302.48|301.78|299.21|299.19|297.57|296.88|296.59|293.46|288.85|289.65|289.1|287.18|285.62|286.36|286.59|287.55|287.42|284.28|281.96|281.96|284.14|284.9|282.86|283.12|280.51|276.99|276.58|275.82|275.27|275.14|268.49|271.33|270.32
00689|941336|/indices/adx-general|INDICES:UAE||8581.3896|8361.4102|8236.8896|8360.2432|8358.042|8361.3066|8782.7148|8546.4668|8183.7148|8282.1992|8214.0859|8001.9971|7854.1968|7851.2319|7811.6001|7692.21|7643.6401|7698.1001|7665.1401|7694.7002|7580.3799|7605.6499|7597.8999|7584.4399|7416.4902|7318.8999|7067.4302|7064.2402|6961.2798|6901.5698|6577.5098|6575.6699|6639.75|6602.27|6496.3101|6478.1802|6209.02|6153.1899|6044.1001|6027.7998|6047.79|6011.7402|5933.4902|5716.5498|5671.3999|5636.3398|5551.3398|5604.3799|5626.79|5633.3599|5631.9102|5592.71|5566.4102|5234|5163.4302|5045.1899|5032.3398|5025.6499|5106.7998|4965.4502|4935.6499|4903.77|4851.4302|4695.8398|4625.21|4548.8799|4538.4502|4489.2998|4479.5898|4461.04|4462.3501|4485.6899|4504.6201|4515.4302|4506.9302|4387.0298|4318.6201|4297.6602|4256.8799|4200.9502|4221.1099|4285.3101|4259.1602|4268.5801|4227.6499|4242.8198|4098.1699|4104.46|4050.1599|4023.22|4015.1101|4045.9299|3800.02|3969.3201|3639.8601|3672.5701|3429.4199|3304.3601|3921.4099|4607.7402|4881.6699|5032.4702|5017.9199|5059.8999|5154.3901|5158.1401|5075.6899|4995.8198|5050.4902|5047.1001|5014.8501|5016.48|5026.75|5030.54|5032.4399|5051.98|5091.3398|5071.9502|5067.4902|5059.75|5024.2798|5017.5801|5054.2998|5058.54|5065.2202|5096.5601|4964.3501|5015.9199|5011.8501|5060.9399|5215.1899|5217.0698|5037.1499|4993.6602|4962|4951.9399|4899.8301|4935.77||4758.98|4670.9702|4700.2202|5028.5601|5222.6001|5284.4399|5053.5098|5031.46|5029.5098|5041.3599|4952.7002|4807.8999|4913.7202|5088.6201|5030.6899|4998.1299|5033.9102|4989.5698|4938.9102|4957.8599|4894.3501|4819.1602|4764.0698|4813.3999|4762.6001|4775.5298|4770.0801|4946.25|4939.1001|4894.7598|4836.0801|4868.4399|4905.8799|4918.7598|4929.7402|4877.02|4861.5098|4884.9502|4869.4102|4885.23|4859.21|4797.2002|4798.7402|4803.0601|4738.5298|4672.9102|4593.25|4560.7402|4516.0601|4494.02|4633.2002|4553.2402|4536.8198|4415.5498|4414|4436.7598|4556.4399|4658.2998|4652.4502|4589.4502|4551.8198|4486.7798|4515.2002|4500.7002|4499.1699|4576.1099|4558.4702|4577.0898|4491.0601|4595.8599|4604.9399|4567.98|4530.3398|4378.3198|4304.98|4335.7402|4268.0898|4244.5|4265.6899|4267.6401|4318.3701|4358.4399|4443|4465.8398|4488.4502|4409.8398|4396.1802|4396.4199|4419.98|4426.0098|4450.3999|4454.48|4465.0498|4451.2002|4529.1802|4550.96|4503.52|4511.8599|4384.52|4358.3599|4390.2202|4406.75|4476.04|4443.3799|4427.2998|4484.3999|4562.9399|4560.3301|4512.4102|4508.3501|4481.5498|4508.5298
00690|12522|/indices/dfmgi|INDICES:UAE||3126.8601|3146.75|3182.1499|3176.8301|3141.55|3112.96|3215.4299|3069.3101|2996.3601|3132.03|3139.6499|3085.5|2843.98|2848.6201|2787.5|2764.3|2751.5|2814.04|2834.1101|2865.6799|2884.3501|2880.03|2834.8701|2801.5901|2798.26|2760.29|2736.6499|2738.01|2744.28|2763.8999|2810.29|2836.27|2826.3701|2814.1299|2787.25|2751.72|2660.5701|2649.01|2605.1699|2605.3701|2599.95|2552.3701|2534.1799|2493.5701|2481.4399|2573.48|2509.3301|2506.6599|2507.6799|2576.0801|2610.8899|2650.5701|2673.8101|2665.6799|2626.4099|2491.97|2491.8401|2438.8501|2521.73|2421.1101|2389.8999|2313.21|2262.6599|2160.1899|2139.6699|2154.8701|2169.3201|2192.46|2204.47|2243.8899|2238.5|2259.6799|2253.97|2230.6799|2235.5601|2155|2088.3799|2050.6899|2049.51|2043.37|2030.72|2060.49|2051.0601|2050.3|2048.3101|2039.48|1931.55|1941.34|1894.47|1854.3101|1879.6|1895.11|1803.76|1830.05|1663.7|1699.6899|1692.23|1716.2|2018.77|2424|2573.8999|2715.49|2718.5|2750.27|2772.1001|2826.1201|2747.72|2675.3101|2759.28|2757.02|2719.6399|2667.79|2677.0801|2678.2|2674.3501|2647.0901|2674.46|2725.96|2758.6699|2777.73|2753.99|2743.8601|2781.5|2800.25|2864.28|2755.1499|2709.3799|2767.9099|2783.8201|2772.3201|2840.97|2736.48|2684.6799|2646.25|2626.4099|2616.3201|2599.4299|2619.9199|2620.3301|2567.6599|2512.48|2519.78|2672.6101|2738.4399|2775.47|2778.21|2774.9099|2626.25|2593.0601|2573.4199|2556.99|2593.5701|2627.95|2538.6201|2475.51|2523.3101|2507.3799|2481.9099|2479.3701|2520.8701|2461.3899|2429.1201|2497.6201|2478.7|2572.52|2668.2|2744.3501|2753.04|2781.0701|2706.5701|2706.8999|2708.4199|2749.3501|2776.21|2744.6101|2727.8301|2809.8701|2810.1499|2796.8301|2802.53|2795.96|2913.3899|2936.6499|2911.8101|2875.99|2861.5801|2820.6699|2805.4399|2881.4199|3033.1699|2950.27|2907.9199|2897.8601|2878.51|2870.0701|2947.6101|3007.28|3056.55|3061.45|3075.3401|3081.27|3134.1201|3139.3601|3157.45|3201.47|3250.8799|3307.79|3281.29|3392.3301|3453.53|3489.1699|3453.4399|3359.1101|3325.98|3343.1799|3355.3999|3381.6699|3406.1299|3382.8301|3437.6799|3397.9199|3616.8201|3603.1499|3631.55|3587.1899|3538.03|3554.21|3625.1699|3630.3601|3617.6399|3589.45|3594.25|3560.04|3623.0801|3597.26|3568.53|3537.3501|3394.6299|3371.0801|3376.76|3373.76|3385.5|3264.3601|3287.51|3309.3601|3365.95|3380.1599|3400.4299|3405.6699|3445.8601|3505.6399
00691|49748|/indices/bursatil|INDICES:VE||5485.3701|5708.0698|5781.9702|5782.21|5742.8301|5527.1699|5620.2202|5812.6699|6280.3901|5962.1802|5883.23|5855.23|5531.73|5423.7798|5353.0698|5579.4102|5672.7202|5645.4199|5607.52|5845.2002|5940.8999|6371.79|6564.1602|6025.1201|5902.46|5668.4199|5444.8301|5541.2202|4878.7998|4848.0498|5029.75|4829.6401|4718.6499|4902.0601|4873.29|5251.2998|5460.4902|5168.1299|4667.2402|3738.9299|3084.9099|2919.5801|2797.03|2733.74|2632.24|2601.8103|2439.5081|2292.0437|1898.3032|1854.3485|1829.0317|1876.0383|1879.9055|1741.9661|1715.1962|1332.0599|1171.8567|1218.0989|1261.5425|1278.6735|1142.802|699.9128|616.0922|582.3022|568.0573|556.0118|544.5762|545.2584|538.0716|518.8093|500.0232|501.3117|514.5298|507.2372|502.5789|485.0913|449.5241|374.2083|349.2674|319.0822|310.1246|301.0851|301.7784|311.9142|310.3036|326.9808|323.0394|294.8353|293.4809|288.6382|286.5469|279.4867|230.7429|191.9847|133.0865|88.6432|86.1037|98.3269|102.3104|102.8876|106.716|116.6135|123.4026|124.4743|100.1925|108.26|119.243|98.5802|82.9988|77.715|60.1746|60.9769|69.5032|59.2827|59.1968|53.0391|47.3541|47.3262|44.8792|46.6659|48.7766|46.8817|49.4849|47.1582|55.7537|55.0146|45.109|43.775|40.4377|28.6674|24.7406|24.2272|20.1937|18.996|18.1973|16.0721|15.251|13.3397|14.1629|15.6251|15.5366|15.9061|14.0726|16.4334|10.3188||8.4198|8.1754|8.4059|8.4143|7.9534|9.759|6.8685|5.0165|4.608|5.0333|5.2249|5.5526|4.3848|1.9224|1.6001|1.2034|0.7475|0.7384|0.7193|0.5168|0.4867|0.5641|0.5038|0.4358|0.3591|0.367|0.346|0.3427|0.2988|0.303|0.3343|0.2664|0.3195|0.2194|0.1097|0.0996|0.0879|0.0922|0.0964|0.0926|0.0928|0.0716|0.0535|0.0403|0.0368|0.0293|0.0224|0.0199|0.0174|0.02|0.0184|0.0181|0.0061|0.0046|0.0046|0.0055|0.0051|0.0042|0.0042|0.0045|0.0039|0.0028|0.0028|0.0023|0.0016|0.0013|0.0013|0.0012|0.0013|0.0012|0.0013|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0005|0.0005|0.0005|0.0004|0.0004|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||6117.8901|6299.3398|6299.5898|6094.0498|5844.4502|5831.9502|5625.1099|5472.75|5386.29|5469.04|5612.96|5287.6802|4937.9502|4866.8799|4996.1299|5013.1299|5013.1699|4929.96|4912.29|4738.4102|4837.23|4647.1099|4645.1201|4697.23|4659.4902|4716.8501|4672.2598|4672.7202|4870.6001|4699.2798|4509.3799|4478.5498|4358.6001|4327.4302|4281.77|4168.6201|4203.3999|4175.2002|4137.2998|4143.77|4087.6299|4055.96|4055.54|4055.54|3974.75|3990.1799|3967.0801|3983.8999|4019|3982.6299|3935.3101|3904.5901|3946.8101|3946.8101|3946.8101|3912.3301|3912.46|3937.22|3899.98|3844.6799|3780.6399|3898.5601|3883.9199|3760.73|3809.22|3806.8799|3806.8799|3811.75|3801.2|3812.9399|3823.6799|3823.6799|3838.2|3842.3899|3842.3899|3842.3899|3847.75|3865.3999|3859.9399|3879.3601|3893.1499|3926.75|3927.1299|3944.98|3971.1101|4013.1399|4024.3401|4078.25|4078.25|4094.1599|4149.1699|4130.5|4140.5601|4147.1899|4227.6602|4233.3501|4230.6499|4228.4302|4243.6499|4260.5601|4250.48|4253.8501|4254.8198|4254.23|4251.54|4253.7598|4257.6499|4256.6899|4264.5098|4264.5098|4264.5098|4251.1001|4268.8999|4259.02|4259.5|4296.29|4310.6602|4330.5601|4352.1099|4355.4302|4373.4502|4397.6099|4395.3398|4371.04|4406.7202|4454.2998|4427.5601|4457.8799|4503.1802|4503.1802|4567.21|4563.2998|4568.1201|4585.2402|4530.54|4564.7798|4632.0298|5002.27|4995.9702|5482.98|5739.4502|5740.1699|5413.0298|5441.7202|5469.1001|5491.6499|5497.9302|5498.0698|5599.9399|5566.5601|5610.9902|5781.6099|5793.5601|5779.0498|5768.0298|5769.7002|5691.1001|5670.1001|5593.1401|5085.6899|5138.6499|5248.3901|5197.6299|5248.52|5263.1699|5278.3301|5282.2402|5284.6499|5291.3301|5240.75|5218.6299|5250.6099|5264.6099|5445.7402|5468.1699|5262.1602|5276.1699|5234.3198|5230.77|5264.2002|5271.27|5373.9902|5448.1499|5471.1602|5529.6401|5451.3799|5455.8301|5455.8301|5465.7798|5505.23|5521|5548.71|5564.5601|5557.6201|5556.8599|5570.1699|5582.0898|5571.3398|5566.8701|5587.0898|5548.02|5607.7402|5586.6401|5586.6401|5586.6401|5582.6299|5570.6099|5590.0298|5339.9902|5329.9902|5309.3501|5312.8198|5331.5801|5327.5698|5311.54|5311.54|5343.25|5343.25|5314.4902|5122.1001|5119.7002|5107.7402|5123.3701|4957.6299|4987.9399|5000.0498|4974.02|4970.5498|4925.4199|4926.5|5001.1602|4869.3301|4786.3398|4748.5298|4749.6099|4748.79|4749.8999|4750.98|4750.2598|4759.6499|4746.25|4761.1099|4691.3501|4690|4718|4717.52|4667.1899|4637.8501|4570.0801|4563.1499|4512.2002
00693|941335|/indices/lse-en|INDICES:ZAMBIA||867.41|884.09|884.09|884.09|884.09|884.09|884.09|877.42|884.09|884.09|884.09|727.29|683.92|683.92|667.24|650.56|650.56|600.52|583.84|467.07|467.07|467.07|467.07|467.07|467.07|467.07|423.7|423.7|467.07|417.03|417.03|467.07|467.07|417.03|417.03|417.03|417.03|417.03|417.03|417.03|413.7|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|397.01|366.98|370.32|366.98|366.98|366.98|366.98|366.98|366.98|333.62|310.27|250.22|233.54|243.55|233.54|243.55|243.55|243.55|243.55|243.55|246.89|246.89|246.89|250.22|253.56|253.56|253.56|253.56|253.56|256.9|236.88|236.88|266.91|266.92|266.92|290.28|320.31|330.32|333.66|333.66|343.67|350.35|333.67|333.67|333.67|400.4|403.74|407.08|407.08|410.42|407.08|410.42|410.42|413.76|410.42|410.42|410.42|410.42|410.42|417.1|417.1|417.1|417.1|420.44|420.44|420.44|420.44|427.11|437.13|440.47|437.13|440.47|440.47|440.47|440.47|443.81|443.81|443.81|447.15|457.17|457.17|460.51|457.17|460.51|460.51|413.79|400.44|400.44|400.44|400.44|417.13|463.84|463.84|457.17|467.18|473.86|477.2|477.2|477.2|500.55|520.57|517.23|560.62|570.62|563.95|563.95|560.61|483.86|483.86|483.86|450.49|483.86|483.86|443.82|483.86|497.21|500.55|503.89|507.23|500.56|467.19|443.83|447.16|460.51|443.83|443.83|443.83|457.18|437.16|433.82|450.52|460.53|533.95|617.38|634.07|670.78|670.78|674.12|674.12|677.46|680.8|690.81|690.81|694.15|694.15|694.15|697.49|700.83|690.82|690.82|700.84|667.47|700.84|700.84|700.84|700.84|700.84|700.84|700.84|487.25|477.24|477.24|477.24|480.58|480.58|480.58|480.58|480.58|480.58|491.92|491.92|491.92|483.99|480.36|450.67|483.65|480.36|483.65|483.65|483.65|483.65|486.95|483.65|483.65|483.65|483.65|486.95|483.65|483.65|483.65|486.95|483.65|467.16|467.16|467.16|467.16|467.16|447.37|434.17|387.99|351.7|351.7
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.92|350.92|350.83|350.83|350.46|350.46|350.46|348.25|348.62|348.62|348.62|348.62|348.62|348.79|348.62|348.62|348.62|348.62|348.79|348.79|349.45|349.61|||349.61|349.61|349.61|349.61|348.69|348.69|354.25|354.19|354.45|354.56|354.56
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||11262.5303|11310.2002|10960.4805|10696.4805|9895.6797|9679.2695|9902.2998|10474.7695|10678.3604|10602.04|11585.6396|11840.8096|11333.3398|11294.2803|10596.8701|9569.7803|8714.0996|7868.5298|6898.4502|6784.5698|6582.5498|6566.0298|6679.9399|6791.1899|6954.3701|6786.9102|6606.8799|6449.3501|6094.3198|6029.4302|6087.4399|5971.2798|6031.3398|5678.2002|5428.2798|5423.1001|5596|4862.4702|4601.3599|4488.0601|4457.5298|4226.4702|4270.3398|4489.4702|4432.5|4168.1401|4461.4102|4615.8701|4154.3701|3921.6799|4198.2598|4012.47|3600.8201|3171.1499|2586.8999|2485.77|2636.3401|2243.4299|2154.6699|2010.5699|1686.51|1581.6899|1665.13|1559.67|1510.58|1476.87|1521.22|1493.49|1534.34|1641.0699|1635.79|1663.47|1714.66|1499.67|1356.12|1285.39|1369.24|1498.24||||||1788.75|1713.63|1535.99|1581.85|1180.14|913.24|693.69|500|488.6|476.56|466.68|467.82|461.73|457.88|484.37|522.2|464.81|473.13|485.05|505.85|334.69|332.9|251.26|238.19|234.1|232.17|228.24|227.26|231.58|234.91|240.81|241.44|246.43|244.32|235.89|229.8|228.19|231.53|233.31|232.04|196.37|166.75|164.05|166.36|174.33|179.7|180.05|184.63|190.5|191.47|189.98|188.7|204.75|222.73|206.79|189.6|188.06|159.74|145.65|141.62|135.7|130.73|126.28|125.51|123.16|121.66|121.56|133.72|141.93|148.42|152.94|151.68|155.08|157.85|158.22|153.25|143.9|145.18|146.43|144.89|152.4|158.46|160.4|158.07|169.39|159.96|158.49|168.84|180.93|200.29|125.07|115.12|112.35|115.91|120.5|117.33|114.18|112.77|111.78|114.19|114.31|117.29|106.37|103.93|102.1|108.76|118.25|115.73|109.99|105.17|104.8|103.24|101.62|98.26|95.44|90.57|87.21|86.98|86.87|86.2|86.25|87.26|88.29|88.86|90.05|90.37|91.27|91.49|94.69|||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||20896.6602|20796.0293|20331.5195|20168.9297|19334.8594|19077.6895|19394.5098|20017.0293|19939.9609|20736.7402|21291.4297|21651.2207|22006.3594|21873.0293|21875.6094|20680.5996|20003.3203|18661.1699|17110.4004|17119.1406|17086.8594|16855.0703|17070.3809|17770.4297|18135.5195|17648.8203|17418.8105|17115.6094|16367.8496|16169.3701|16499.6699|15627.0996|15626.4199|14996.1904|14704.5|14058.9102|13535.04|13264.2305|11501.5498|11330.5195|10706.3496||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||365841.875|363134.7188|386143.0625|390911.4063|375108.7188|374354|370140.7188|368166.8438|380262.6563|383322.2188|392776.5625|369593.875|345015.5|314477.1875|316108|259144.4219|249499.4531|229646.1406|219211.5469|219635.7813|219476.6406|224123.9375|224848.0469|228799.2969|225825.0156|229930.7969|228301.2813|243515.125|218048.9063|209837.4375|157724.6094|118745.1094|116880.9688|99408.1797|74079.2578|68279.4766|58524.3906|49596.6992|46133.6211|43054.5508|43231.8906||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||7115.8901|7155.3701|6906.6602|6659.7998|6130.6802|5943.3501|6102.0498|6549.4399|6650.6099|6558.8501|7377.8799|7513.2402|7088.5698|7037.1401|6465.04|5732.2598|4998|4488.02|3808.8999|3686.3501|3499.0701|3520.8601|3591.22|3605.6899|3671.45|3597.1699|3461.23|3375.53|3164.6201|3087.6399|3130.4199|3088.3899|3304.6799|3082.53|3005.0801|3007.77|3227.5|2793|2633.3799|2571.76|2571.04|2421.6799|2479.1101|2594.75|2580.3301|2391.23|2600.1699|2781.3401|2469.4199|2357.01|2625.7|2526.95|2238.2|2025.0601|1627.5601|1530.21|1671.47|1438.2|1376.62|1309.02|1061.3|998.65|1106.3101|1012.72|977.24|937.28|994.65|964.93|1004.43|1104.45|1099.67|1109.02|1199.28|1019.49|898.31|819.76|867.02|965.79||||||1232.79|1221.9301|1203.86|1355.21|964.07|731.83|584.39|401.95|397.18|393.62|390.68|387.37|377.52|372.07|402.84|445.76|390.45|399.69|421.68|476.94|303.98|313.32|221.05|210.93|208.43|206.37|200.98|200.18|205.85|209.91|216.29|217.97|227.1|224.39|217.59|210.7|208.8|215.18|218.78|218.21|182.38|149.69|146.16|148.96|158.69|165.66|166.67|172.77|180.46|183.22|180.94|178.57|197.21|217.73|201.69|181.73|182.99|152.73|137.5|134.62|129.54|124.3|119.8|119.08|116.17|114.61|113.32|128.53|139.84|145.47|151.03|149.19|154.03|158.45|159.43|154|142.86|143.71|146.65|144.71|154.79|161.72|164.98|162.12|177.95|164.3|160.71|174.48|191.48|217.81|128.96|117.6|113.77|118.71|124.87|121.69|117.7|115.89|115.08|118.43|118.87|122.68|109|105.76|103.31|111.21|123.86|121.39|113.63|107.47|107.64|105.09|102.99|100.26|96.71|90.32|86.04|85.71|85.21|84.73|84.96|86.05|87.47|87.78|89.22|90.26|90.34|90.58|94.4|||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||7889.7002|7919.0898|7665.6401|7404.25|6760.9102|6570.8501|6763.6602|7226.1602|7390.6401|7315.9902|8156.7798|8293.8398|7885.1201|7850.8999|7238.29|6428.8901|5688.3198|5072.8398|4347.0898|4205.3198|4022.9199|4035.74|4092.1499|4158.8999|4240.8198|4166.98|4012.0701|3888.01|3667.8899|3606.3799|3630.3501|3525.73|3607.3201|3650.1799|3506.5801|3389.72|3399.5801|3505.1799|3116.3301|3023.6599|2918.9199||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||10922.0303|10960.0898|10614.04|10315.71|9493.3301|9241.5801|9501.1699|10068.2598|10272.2803|10205.6201|11285.0703|11569.7803|11041.9502|11009.71|10199.9199|9155.5098|8226.0703|7425.52|6432.9702|6272.79|6038.7202|6030.7798|6134.3901|6246.8701|6364.73|6211.98|6036.02|5883.9702|5539.1602|5470.9302|5501.9702|5399.1699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||17751.2695|18554.7598|18411.7598|18181.8203|17924.9004|17098.9492|17012.2207|18155.3906|17832.8105|17935.0605|18590.4492|18211.1602|18034.4902|18022.5098|18393.5801|18100.5898|17504.1699|16618.2695|15280.1396|15437.4102|15602.8496|15805.5898|15087.8203|16097.5596|16036.8799|16286.8604|16302.5303|16248.04|16179.9199|15477.0596|14531.29|13985.9697|||||||||||||||||||||||||7834.8501|7368.25|6716.6899|5756.6802|5278.3799|5387.3599|5216.4502|4978.96|4851.1802|5017.98|4880.9502|5055.9902|5188.4702|5422.46|5438.5898|5686.77|5153.1001|4533.79|4180.1499|4451.0498|4706.1899|5603.6099||||||5868.0801|5159.8198|5299.7598|4216.6001|3299.4299|2451.9399|1698.63|1627.03|1591.64|1560.16|1547.86|1522.17|1502.3199|1639.64|1588.78|1726.12|1539.9|1564.98|1611.5601|1690.91|1118|1112.27|836.54|793.43|780.09|773.41|760.52|757.22|770.53|782.04|801.38|803.64|821.77|813.7|787.7|765.51|760.26|772.9|777.88|772.94|654.89|554.86|545.75|553.59|580.6|599.18|600.56|616|635.93|638.82|633.92|629.6|683.51|743|690.67|632.94|628.41|534.24|486.76|473.16|453.38|436.5|421.48|418.65|410.71|405.57|404.89|445.95|473.43|495.37|510.21|505.91|517.45|526.94|528.21|511.67|480.1|483.53|488.24|483.39|512.26|532.03|538.66|530.7|569.25|537.17|532.06|566.92|607.59|673.42|420.8|386.97|377.54|389.68|405.31|394.64|384.08|379.26|375.88|383.77|384.22|394.35|357.22|348.99|342.79|362.49|394.79|386.62|367.27|351.6|350.02|345.49|340.35|329.18|319.66|303.24|291.78|291|290.62|288.48|288.77|291.95|295.24|297.16|301.2|304.16|305.18|305.7|316.1|325.23|323.98|317.73|329.1|335.97|373.97|318.65|432.72|531.55|525.63|514.3|517.23|505.32|448.83|418.39|366.08|400.03|286.63|238|222.08|213.15|210.61|207.09|202.06|200.04|198.41|197.93|195.97|191.15|190.07|177.79|167.98|160.3|153.33|146.8|145.26|142.96|141.5|140.92
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||8196.79|7815.3701|7815.3701|7815.3701|7739.0801|7662.79|7586.5098|7244.8599|6966.0698|6250.3198|6767.48|6460.6401|6652.0698|6416.0098|6996.02|6547.29|6273.27|5891.8398|5921.79|5921.79|6192.3101|5970.3101|5882.0098|5882.0098|6041.1401|6041.2798|6041.1401|6120.7002|6022.1802|5975.7598|6015.54|5975.7598|6355.77|6619.1499|6820.54|6977.79|6390.2998|5384.5698|5377.6099|4968.3599|5163.3198|5599.0298|5166.3701|5535.77|5713.3901|5723.25|6775.6899|6708.4502|6194.7202|5098.6001|4989.9302|4354.4902|4096.3501|3598.45|3809.27|4166.1499|3952.3401|3627.99|3213.0901|3104.97|3322.22|3391.21|3391.21|3400.1399|3786.6101|3019.8999|3647.45|3856.1799|3785.3|3696.4199|3853.21|3422.9399|3824.04|3709.1499|2442.8401|2799.29|3517.03|3898.45||||||2812.47|2225.0701|2283.0701|1683.53|1386.13|1411.16|793.75|895.78|716.58|617.15|723.63|817.15|679.45|762.76|876.76|932.07|757.1|826.73|680.44|468.35|352.62|344.92|347.19|324.13|312.68|316.79|308.11|308.2|336.87|331.95|344.42|341.56|311.78|333.46|276.31|314.11|310.18|278.28|301.96|317.75|262.5|262.5|262.69|261.66|259.15|248.74|244.79|244.57|242.61|251.3|248.97|248.5|255.26|282.64|248.51|241.02|225.81|191.87|189.63|189.39|184.91|186.47|186.78|192.23|192.06|193.98|201.72|201.72|207.34|207.03|216.5|217.63|216.5|213.18|212.19|207|206.84|227.71|216.77|208.36|193.24|208.53|208.56|209.03|208.81|208.11|209.86|216.79|225.61|227.37|164.55|163.76|163.44|163.38|163.37|161.34|158.2|158.9|158.8|164.62|163.99|164.28|163.42|162.06|161.28|162.47|158.55|152.57|151.53|146.3|146.3|132.96|126.86|123.52|123.52|123.33|125.09|125.09|124.91|122.73|120.76|124.91|128.4|128.18|128.19|130.42|130.42|134.52|134.37|142.4|142.4|142.24|141.39|132.79|126.86|126.63|134.4|138.12|140.5|137.25|128.05|141.39|140.71|122.57|99.67|91.46|82.2|74.05|70.17|74.04|74.04|73.92|65.45|69|69.19|69.98|69.79|69.79|69.63|69.63|69.63|69.21|70.98|70.22|70.22|66.33|66.25|60.12
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||1391|1731|2277|2285||2371|3216|3235|2881|2645|2759|2718|3428|4257|4732|5378|5267|4717|4304|4163|3707|3944|4147|3606|3371|3281|3154|3053|3039|3179|3285|3119|2944|2420|2438|2596|2795|2939|3157|2808|2432|2140|2085|2072|2046|1983|1853|1651|1675|1364|1303|1327|1452|1740|1754|1374||1366|1323|1121|1189|1169|1111|1115|1194|1283|1346|1477|1892|1654|1314|1281|1267|1362|1488|1481|1506|1385|1264|1317|1696|1810|1794|1558|973|698|520|504|498|407|514|617|665|751|635|616|556|625|631|617|535|497|425|415|487|557|754|774|907|1090|1123|1355|1558|1528|1284|1357|1378|1697|1801|1855|1924|1767|1857|2131|2312|2462|2378|2168|2088|1748|1788|1937|2170|1865|1740|1354|1239|1085|1138|1096|1066|1040|1013|985|889|790|726|711|689|690|730|649|664|634|639|601|645|905|1112|1169|1260|1271|1279|1401|1372|1231|1093|1031|1147|1457|1519|1576|1579|1536|1540|1413|1366|1490|1579|1697|1723|1691|1773|1676|1689|1666|1622|1385|1341|1445|1391|1156|1077|1273|1472|1384|1361|1281|1014|948|1055|1122|1143|1201|1207|1185|1084|1125|1095|1219|1125|1279|1371||1366|1619|1702|1626|1458|1371|1464|1476|1546|1578|1485|1405|1356|1502|1385|1332|1183|1209|1260|1138|1032|933|977|900|822|901|870|851|849|830|912|956|1014|994|1109|1195|1296
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||1089|1179|1268|1407||1538|1568|1560|1540|1547|1603|1689|1944|2062|2023|2018|1992|1930|1876|1810|1807|1838|1897|1878|1816|1766|1760|1736|1669|1651|1555|1503|1398|1361|1337|1343|1317|1269|1189|1145|1092|1006|1049|1137|1272|1360|1283|1131|1070|901|751|719|701|670|653|656||677|678|668|664|649|602|586|583|591|597|599|595|593|585|558|560|569|570|546|491|471|474|471|457|435|412|389|363|321|294|271|249|230|228|239|247|275|306|340|401|423|395|350|324|304|291|304|332|360|379|408|452|487|500|509|507|505|494|509|539|580|631|651|658|670|690|692|691|689|665|619|560|523|517|515|492|472|448|442|440|420|412|398|393|385|382|382|389|390|403|432|464|455|437|421|393|359|315|290|311|395|451|524|571|596|597|617|625|626|635|646|656|666|675|670|657|637|629|617|588|568|562|551|545|542|543|553|560|559|563|581|593|593|584|583|587|590|584|589|605|621|628|643|652|641|627|611|586|534|515|526|547|577|584|587|600||625|636|631|626|620|630|644|664|687|679|649|610|616|596|536|504|486|474|465|466|478|498|499|486|471|467|451|435|425|446|469|502|509|523|559|575|560
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||836|1470|2554|2350||2807|4718|4699|4143|3884|3752|3378|4202|5782|7358|9590|9289|7600|6487|6380|5567|5625|6162|5997|4766|4359|4306|3915|3442|3735|3510|3987|4029|3346|2524|3089|3930|4165|5006|4896|4192|3439|2883|2394|2293|2344|2019|1784|1439|1715|1242|1527|1890|2970|2893|2548||2006|1802|1434|1520|1533|1435|1507|1739|1875|2261|2406|3555|3987|2915|1900|1839|1960|2218|2160|2402|2401|2206|2084|3025|3333|4440|4219|3819|1523|736|46|162|26|461|820|964|993|541|319|-97|-121|-311|-312|-328|-226|-294|-234|-20|165|712|1066|1507|1950|1958|2455|3273|3131|2493|2635|2444|2950|3009|3064|3290|3021|3338|3952|4547|4949|4467|3991|3826|3222|3492|3647|4379|3541|3346|2488|2278|1800|1862|1620|1545|1463|1371|1290|783|490|418|276|150|251|520|235|383|545|727|792|1014|1730|2037|1966|2003|1905|1913|2383|2197|1755|1358|1057|1461|2502|2526|2230|2169|2081|2000|1840|1900|2411|2732|3164|3454|3480|3632|3197|3205|3156|3086|2170|2011|2223|2151|1602|1395|2053|2630|2337|2251|1915|1038|824|1010|1157|1203|1479|1592|1722|1608|1790|1470|1772|1493|2296|2791||2830|3777|4193|4025|3453|3153|3360|3036|3220|3145|2871|2929|2738|3147|2685|2767|2264|2406|2574|2013|1637|1139|1154|933|753|1086|987|1213|1438|1374|1591|1668|1725|1480|1779|1830|2249
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||546|589|625|675||801|849|664|630|603|616|555|578|575|556|477|495|498|483|480|481|517|512|489|525|513|488|457|463|445|444|449|452|455|484|509|538|517|472|469|484|539|567|624|675|581|531|488|526|571|498|483|511|510|465|447||385|406|425|354|360|368|337|309|312|333|355|361|372|388|419|467|477|485|423|399|350|356|355|329|344|382|407|401|418|475|587|579|704|1163|1687|2170|949|816|874|855|848|816|685|652|689|668|623|615|639|710|801|888|952|926|892|804|923|880|632|617|687|742|937|666|544|465|451|450|459|468|469|453|488|467|466|480|524|542|539|510|491|521|537|527|512|516|536|584|576|586|614|737|669|606|575|575|595|609|624|649|672|661|667|656||823|909|894|792|660|646|652|576|573|587|598|596|550|511|513|532|501|479|489|489|487|503|500|499|502|496|506|515|531|549|563|525|542|545|571|558|529|501|560|557|564|580|600|622|628|632|606|623|567|602|656||720|707|686|649|602|590|550|540|524|527|563|615|667|621|548|590|737|521|511|551|556|544|550|551|580|563|559|522|539|554|549|513|540|566|613|661|645
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||692|697|704|722||804|788|754|731|763|812|828|794|784|727|701|635|616|608|612|611|616|604|610|613|609|604|593|589|586|590|624|592|581|585|604|615|610|607|606|604|605|646|699|765|748|721|666|669|639|539|496|517|512|493|520||466|456|431|440|455|438|425|403|411|417|417|412|429|434|441|459|446|474|483|498|507|506|520|520|500|471|467|509|551|592|713|735|852|863|1105|1550|1154|1114|1383|1230|1166|1434|764|796|865|865|803|882|1190|1241|1473|1517|1597|1589|1440|1315|1267|1296|1119|899|1029|1185|1432|1941|1191|935|828|708|683|656|662|646|627|621|634|622|628|650|680|679|662|643|636|665|678|697|645|640|653|639|617|648|695|735|742|774|823|818|795|843|877|873|929|982||1256|1223|1167|1132|1130|1106|1092|1143|1141|1024|921|853|791|791|765|785|786|804|753|713|758|759|723|744|721|712|745|746|734|754|781|714|657|650|655|637|640|643|661|656|635|653|669|646|649|642|658|682|705|684|680||827|815|814|820|812|809|803|843|914|896|903|776|776|772|744|707|682|643|621|621|619|640|655|644|649|663|683|702|702|742|807|785|741|774|785|812|800
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||898.39|900.38|1040.26|995.92|958.91|934.78|888.64|884.01|777.03|767.83|756.06|797.37|796.72|807.16|790.53|758.15|769.53|886.83|1088.23|1035.09|975.81|914.63|766.58|763.5|789.53|655.8|568.75|571.31|560.07|563.05|580.16|546.21|554.94|537.51|492.71|486.75|476.98|480.86|498.6|458.78|438.57|430.25|434.52|419.95|418.41|410.8|363.28|351.04|354.03|325.64|325.88|302.83|295.35|315.92|329.34|312.13|310.76|290.65|303.03|302.38|286.12|275.96|265.42|258.12|242.61|241.31|245|240.31|229.63|223.84|234.01|230.79|212.83|208.97|200.2|202.49|199.12|182.94|179.92|193.66|196.9|195.42|194.09|196.06|192.51|191.03|203.62|195.72|183.08|182.46|176.74|180.65|175.17|173.7|164.88|167.63|162.22|150.5|156.7|208.32|214.98|242.1|244.09|243.93|254.18|267.45|273.55|269.02|287.33|281.39|283.8|285.06|277.38|276.51|273.82|284.49|286.48|271.62|275.25|273.89|254.07|253.48|256.45|259.35|245.52|228.78|221.28|224.98|220.05|227.66|240.1|251.03|246.11|254.68|250.39|234.47|224.04|221.87|221.28|226.78|229.03|236.06|247.71|271.44|262.5|255.11|247.52|234.52|226.77|233.53|233.17|235.63|248.79|257.74|246.94|248.89|250.39|254.99|249.17|240.92|230.14|222.95|235.19|255.04|262.56|262.74|260.65|264.88|273.67|260.27|258.12|278.85|304.73|324.07|323.55|311.69|295.79|294.46|295.73|294.1|285.29|295.15|296.49|286.84|284.9|281.36|281.79|290.68|291.09|308.56|315.73|306.7|322.57|344.45|337.64|335.64|338.31|322.9|306.76|310.52|304.11|311.49|322.48|322.86|331.36|342|336.83|347.78|390.49|408.11|411.18|414.47|401.08|387.43|382.7|382.68|378.85|366.82|368.36|369.61|383.49|358.45|353.84|351.59|354.06|352.41|354.86|353.59|341.22|338.13|343.31|342.51|329.27|331.39|334.54|335.37|339.55|345.97|330.01|325.73|327.49|324.92|326.96|326.31|327.5|319.78|336.77|344.13|340.54|334|336.4
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||1462.55|1516.71|1572.17|1612.08|1570.2|1492.88|1510.1|1468.61|1467.8101|1513.97|1587.01|1598.3199|1531.2|1503.96|1484.2|1466.4301|1486.5|1494.26|1574.85|1609.6|1585.13|1621.88|1629.66|1595.88|1600.1|1593.01|1596.02|1578.02|1615.29|1601.05|1608.74|1582.55|1593.52|1584.78|1574.34|1494.6|1457.25|1412.12|1377.17|1362.8101|1339.85|1351.8|1327.53|1292.28|1256.2|1281.76|1194.45|1193.92|1189.85|1200.67|1187.15|1170.61|1155.98|1198.01|1159.5601|1135.71|1141.89|1117.99|1116.4301|1101.83|1134.99|1113.92|1098.34|1074.3101|1031.95|1021.66|1092.39|1092.83|1063.1|1043.77|1021.27|1061.12|1045.75|1042.34|1043.1|1015.07|983.53|927.65|918.58|942.13|932.46|930.22|875.61|874.24|840.46|855.88|838.01|801.92|784.6|736.47|747.63|755|733.97|729.12|702.08|669.19|601.46|576.29|629.19|758.97|826.86|987.71|1005.02|966.93|971.98|1013.78|1039.0699|1023.89|1039.8|1061.54|1063.3101|1045.13|1041.2|1058.67|1062.72|1040.48|1013.39|993.65|977.23|938.03|904.13|908.19|929.73|946.74|951.03|930.59|896.93|890|868.91|888.65|894.94|933.72|929.01|923.61|928.2|895.28|878.84|910.28|870.79|875.71|892.63|907.63|920.29|988.38|992.84|973.19|955.15|922.13|906.83|911.06|924.22|909.28|904.29|884.99|864.52|859.21|870.01|857.31|806.19|816|788|787.05|786.87|814.77|853.72|911.02|888.08|910.06|902.83|867.13|877.33|887.64|900.19|941.75|987.93|1010.27|995.11|995.54|1019.04|1014.45|989.57|987.75|992.79|939.94|930.59|915.71|906.82|923.6|973.07|988.62|996.94|1048.13|1073.99|1091.95|1091.48|1118.1801|1106.8101|1121.42|1097.0601|1055.72|1063.34|1069.24|1104.6|1100.76|1101.28|1132.2|1103.92|1093.33|1155.5699|1186.71|1223.73|1241.08|1204.49|1230.3199|1234.23|1212.9|1197.41|1187.79|1170.53|1167.89|1171.01|1179.4301|1142.3|1133.67|1106.29|1104.6|1089.53|1076|1051.65|1029.3199|1003.8|1023.46|1004.17|987.78|955.96|950.64|962.15|968.58|960.91|944.42|935.5|916.94|921.49|897.26|889.56|881.09|899.16|891.09|849.3|837.76|842.85
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||1368.64|1441.5699|1472.75|1527.4301|1581.04|1486.6|1532.5699|1560.42|1517.13|1558.77|1559.1|1544.45|1547.1899|1489.02|1431.01|1332.5699|1324.84|1318.16|1335.9301|1363.84|1364.88|1382.04|1367.62|1337.05|1328.97|1315.61|1271.77|1267.89|1299.26|1281.46|1285.05|1260.0699|1258.83|1299.72|1307.59|1326.74|1332.05|1343.34|1345.2|1312.38|1311.61|1319.4|1299.1801|1281.7|1236.0601|1232.63|1214.58|1178.1899|1142.1899|1131.11|1140.73|1071.5|1069.1801|1160.29|1148.55|1076.54|1089.67|1098.91|1086.73|1100.25|1098.02|1095.99|1092.9301|1059.1801|1026.21|1021.52|1082.84|1108.86|1081.16|1054.98|1059.3199|1083.54|1102.86|1099.26|1126.5601|1098.1899|1083.89|1054.72|1034.27|1040.5|984.93|973.81|934.61|927.58|889.22|897.92|950.58|916.67|850.51|825.29|827.9|826.08|783.85|784.27|743.27|725.39|669.74|653.61|668.84|748.91|757.88|869.76|872.26|832.68|830.69|870.49|875.65|836.11|846.07|843.65|832.25|833.63|822.21|847.74|837.94|848.74|854.67|834.81|857.97|830.59|801.11|792.27|824.09|833.94|824.51|793.57|771.28|775.31|771.94|775.01|793.25|798.21|762.65|723.38|752.69|724.57|725.08|713.96|691|683.08|715.04|727.58|739.37|742.22|791.78|789.9|791.45|785.63|751.04|758.64|775.92|764.04|802.15|814.97|787.25|772.01|752.75|743.61|720.71|696.13|677.59|659.99|675.63|700.41|739.09|775.28|757.85|769.41|768.92|738.27|736.12|776.32|782.82|845.38|863.52|866.57|896.36|857.85|849.28|856.06|828.36|841.64|815.62|800.69|797.02|812.34|804.29|805.13|850.39|858.28|834.95|842.01|820.94|809.45|777.04|756.78|781.81|832.59|794.28|786.67|799.95|815.76|822.28|795.97|794.26|802.47|783.66|771.34|825.16|843.55|824.45|796.37|784.94|777.68|763.18|759.56|754.78|714.75|697.34|694.18|704.68|709.55|696.01|675.31|684.14|684.46|669.76|649.78|639.82|641.33|620.7|601.71|603.16|593.01|582.85|589.09|595|606.34|606.66|585.92|581.63|593.56|581.55|573.48|569.89|563.62|574.28|596.11|603.13|594.17|594.41
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS||74.72|79.85|82.72|81.55|81.27|75.68|76.23|78|74.58|76.53|84.92|90.22|84.8|84.68|87.89|92.5|94.98|94.75|90.18|88.83|88.95|90.9|85.48|83.26|90.2|89.21|92.58|85.95|91.56|92.8|98.23|101.87|101.93|105.03|105.21|104.07|103.4|99.58|101.03|104.37|96.78|101.86|106.37|102.62|98.59|108.87|102.17|94.11|99.98|92.24|88.17|80.11|79.39|81.63|79.97|78|80.72|78.76|82.32|84.33|79.43|74.33|69.95|60.11|55.87|54.47|59.02|57.58|57.09|54.82|53.7|61.44|60.29|58.06|55.24|54|55.59|48.93|49.45|51.83|50.84|49.8|51.22|50.69|54.44|52.67|48.58|47.39|41.38|36.19|41.07|42.53|41.92|43.86|38.2|36.49|36.21|33.2|54.85|72.09|82.76|107.26|108.24|106.8|106.26|108.08|108.93|107.38|107.48|110.21|109.96|108.09|104.91|107.4|106.33|108.17|108.6|106.4|103.59|100|97.81|94.53|96.6|97.94|94.45|91.03|89.37|90.48|91.8|96.92|100.78|104.87|106.12|104.48|102.22|99.82|101.96|100.64|95.02|95.33|96.54|98.41|99.77|102.1|100.81|101.68|100.69|97.2|93.69|94.61|96.91|96.31|101.72|103.41|103.64|103.63|100.16|98.08|95.9|91.94|87.05|86.38|87.88|94.58|98.87|102.17|98.18|99.36|100.85|93.79|93.51|96.12|95.14|100.6|105.56|107.42|105.47|104.66|106.77|105.27|103.32|103.24|103.31|102.8|102.03|99.11|97.31|97.31|103.57|104.6|103.4|104.88|104.55|104.7|105.46|106.5|107.22|112.53|111.92|111.49|113.72|115.38|119.88|115.77|115.24|116.77|111.88|108.38|116.48|116.13|122.17|114.96|116.05|116.7|115.41|114.22|112.97|109.35|108.58|103.55|103.53|105.13|105.95|108.89|110.75|107.25|106.86|105.76|106.33|103.03|104.08|102.4|106.34|108.06|110.15|110.32|117.39|118.24|115.28|113.65|114.43|114.08|115.02|112.18|112.17|110.57|113.02|111.57|110.68|110.14|109.21
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||1319.4301|1353.47|1427.4301|1412.5601|1382.97|1309.42|1296.1801|1372.5601|1285.46|1366.87|1477.27|1567.39|1539.61|1485.77|1516.2|1578.5|1616.55|1603.1801|1542.73|1504.04|1505.5601|1545.24|1510.5|1468.05|1549.39|1519.27|1568.48|1504.38|1567.59|1640.3|1681.22|1747.71|1773.73|1838.26|1844.38|1816.9301|1790.87|1720.79|1771.99|1791.24|1710.22|1810.86|1870.9|1820.74|1771.76|1955.9|1847.58|1793.3101|1780.62|1641.27|1566.02|1409.36|1409.36|1480.1899|1461.1|1434.0699|1462.86|1426.1899|1479.76|1533.08|1468.36|1363.97|1306.6899|1144.39|1104.9|1082|1136.01|1129.96|1121.78|1104.12|1092.33|1215.96|1199.83|1178.54|1143.21|1087.36|1130.26|1004.82|1005.09|1047.8199|1056.45|1018.43|1093.59|1063.24|1173.7|1115|1053.13|1013.38|885.87|803.95|856.06|914.16|907.98|945.02|885.26|854.43|899.96|866.79|1178.53|1529.35|1659.47|2087.5901|2108.04|2057.53|2048.6899|2156.1399|2187.1399|2147.0601|2169.6699|2195.71|2189.76|2124.4399|2128.5901|2172.3101|2130.97|2164.4199|2174.49|2122.23|2067.22|2018.5601|1951.71|1928.14|2012.28|2029.34|1978.59|1909.41|1884.45|1886.25|1878.16|1980.49|2042.39|2118.6599|2116.99|2081.1799|2055.53|1989.36|2019.3101|2005.96|1909.87|1900.1801|1966.48|2005.53|2048.98|2112.77|2091.73|2118.72|2099.02|2049.6201|1962.58|1985.71|2022.1|2029.13|2117.0701|2153.5801|2162.47|2165|2118.9299|2025.1899|1991.66|1962.6801|1864.34|1858.11|1899.5601|2013.27|2073.1399|2174.1101|2095.1599|2130.8201|2113.4199|1981.76|1955.42|2014.49|1985.15|2107.6001|2245.74|2277.6299|2225.5701|2221.97|2260.4299|2235.8201|2158.99|2174.73|2160.5701|2098.54|2083.02|2041.17|2044.09|2039.36|2180.1499|2234.0901|2174.1399|2219.8899|2201.49|2199.27|2180.3401|2218.6201|2243.95|2298.2|2239.3101|2261.73|2298.6599|2314.9399|2424.5701|2336.21|2330.4099|2307.21|2259.8999|2208.02|2342.05|2352.45|2482.3101|2341.3899|2379.99|2374.77|2357.6499|2304.4399|2267.5601|2156.1299|2136.1899|2031.1|2029.64|2091.3|2114.4299|2205.8101|2185.3701|2131.8899|2114.77|2065.05|2066.3301|2007.72|2008.4399|1972.63|2040.22|2080.45|2092.8301|2101.48|2197.52|2228.8701|2197.79|2160.5901|2133.76|2116.25|2134.1299|2084.3401|2046.63|2020.21|2047.27|1977.5601|1970.8|1934.29|1917.23
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||485.68|499.88|506.92|509.33|497.9|482.24|499.2|503.42|492.78|507.1|518.45|516.42|507.73|505.79|507.08|504.06|504.27|498|504.85|513.06|533.27|543.98|531.41|521.18|508.36|497.57|493.7|487.14|507.58|506.17|510.65|506.1|500.6|523.02|527.13|525.96|535.05|537.32|531.16|516.48|514.19|505.38|495.17|488.06|473.61|476.44|480.61|463.04|462.27|469.79|465.52|447.83|448.21|468.11|467.6|462.44|468.69|458.71|458.53|463.59|460.86|465.91|464.12|447.57|424.54|414.89|434.47|424.02|408.34|396.22|382.44|401.38|390.6|388.51|385.02|381.66|383.67|370.28|364.24|374.37|360|350.55|345.86|339.29|338.3|340.77|357.65|339.94|329.4|305.74|325.84|326.04|318.79|316.29|308.6|294.44|257.91|273.61|286.22|348.38|342.74|396.91|401.37|390.25|388.07|398.11|394|387.63|394.02|402.11|397.52|393.45|389.66|390|389.09|389.41|387.76|386.08|384.17|375.46|362.25|360.05|374.57|376.23|374.31|374.33|370.06|370.07|373.16|375.7|385.49|389.84|386.46|391.52|396.33|382.21|380.18|382.25|363.52|359.55|367.9|378.42|378.19|377.31|378.25|374.72|382.82|382.15|369.22|371.67|370.09|364.31|367.92|368.33|360.26|355.98|352.95|346.79|339.23|324.91|313.86|300.23|310.23|338.15|342.9|348.59|347.85|344.85|342.06|319.62|314.16|332.83|329.2|365.41|371.91|384.98|372|365.34|369.25|365.28|360.41|368.98|366.1|366.6|363.33|365.23|356.24|356.65|361.1|371.74|374.3|368.3|378.52|370.17|368.04|361.29|379.9|388.82|375.5|368.55|369.8|367.38|391.98|391.09|387.12|394.6|384.23|373.46|409.39|415.46|413.67|413.53|403.29|399.03|398.96|395.18|401.68|390.41|387.55|384.67|385.05|395.85|392.55|394.92|393.69|387.86|380.05|382.89|381.61|374.1|369.04|369.39|374.42|368.57|376.25|378|388.61|387.61|384.89|381.82|381.18|374.97|370.8|370|360.81|357.4|364.5|362.05|358.54|343.12|341.48
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||15.6|12.8601|11.16|11.51|12.175|13.89|14|14.84|16.095|15.24|14.68|15.16|14.26|15.77|16.07|17.41|20.36|20.18|20.38|21.04|21.11|20.601|22.05|23.1|22.36|25.75|27.2|27.81|26.5|26.75|25.95|27.51|29.82|29.74|33.81|34.48|42.3|39.3|40.2|42.7|44.5|44.4|47.3|53.2|57.9|65.7|77.1|83.3|82.4|86.6|93.7|100.3|102.5|100|100|101|103.5|107.6|105.4|102.6|108.4|110.5|118.8|121.8|146.3|170.47|164.4|160.6|168.6|192.5|201.7|185.5|207.6|212.2|187.5|191.5|202.9|220.6|246|245.3|278.1|288.4|286.1|322|346.33|272.4|270.4|326.8|338.34|314.2|370|387.1|465|413.8|480.9|558.6|460.9|723.3|383|203.6|141.3|105.5|105.3|112.9|118.8|104|105.2|113.9|120.9|124.97|124.4|134.2|147.61|143|158.5|160.9|177.3|181.45|195.45|213.68|240|249.1|240.1|230.2|247.1|276.5|306.8|286.85|319.5|305.8|237|234.3|249.5|257|269.2|312.6|302.3|339.5|345.7|349.7|335.2|351.2|335.8|310.1|303.8|311.2|328.3|364|387.5|369.2|371.3|393.8|400|420|463.5|472.8|515.5|566.7|551.6|620.5|731.83|810.1|654.2|606.1|461.7|516.5|534.6|499|462|546.1|519.7|475|402.3|350.4|358.9|359.8|382|422|405.5|406.5|428|397.5|445.5|450.5|452.65|478|545|551.5|481.5|476|504|570.5|541|568.25|601.5|697.5|729|707.5|854|907|896|715|692.5|683.5|676|740.5|747|658|503.5|439|437.5|426|440.05|487.5|490.55|509.5|602|634|653|776|728|742.5|751|759|820|916.5|1025|1106|1228|1493|1418|1515.5|1500|1412.5|1431|1410|1488.5|1690|1860|1782|1874|1996|1986|2060|2180|2300|2410|2564|2822|3622|3436
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE||156.5|161.39|167.11|167.41|165.59|159.75|162.16|161.14|157.12|161.07|163.79|166.1|164.7|163.21|161.51|157.62|156.78|156.18|155.39|159.24|160.11|162.55|161.83|159.25|160.57|158.67|158.32|153.42|157.26|153.91|157.97|155.36|154.27|160.36|160.6|159.37|156.04|156.26|157.14|156.6|154.18|153.68|153.28|150.88|146.94|149.84|147.72|142.29|142.93|143.57|142.22|135.66|134.89|139.58|139.52|133.78|134.64|132.5|133.36|134.43|132.06|131|129.31|126.56|117.34|114.76|121.24|121.01|119.37|116.41|113.57|119.69|118.74|119.95|119.99|119.23|120.54|116.78|115.52|116.21|112.45|110.32|109.48|108.92|110|111.82|113.62|112.09|107.97|100.93|105.25|106.6|103.55|103.67|98.71|93.6|84.11|88.4|95.89|117.96|117.1|137.04|136.63|133.99|133.14|136.16|136.15|135.29|135.72|136.2|134.74|133.63|131.19|133.38|132|131.76|131.74|129.08|128.37|126.33|123.61|122.57|127.13|128.93|127.32|122.92|121.18|120.63|120.38|121.28|125.13|127.66|127.72|127.76|127.41|125.57|124.35|124.74|119.39|119.23|122.08|122.06|122.73|125.65|125.57|125.49|124.56|123.99|121.09|121.63|121.42|120.36|122.95|122.23|119.21|118.2|116.42|115.96|113.83|111.77|108.82|103.88|107.41|115.47|117.18|119.91|118.75|119.45|121|115.99|116.05|120.79|119.62|126.09|125.95|127.24|126.05|125.99|126.4|125.9|123.33|124.49|123.67|122.62|122.45|122.13|120.12|120.11|121.51|122.03|121.53|119.44|121.41|121.66|119.21|116.95|119.48|120.72|118.57|115.82|117.51|116.67|123.59|121.11|120.04|122.12|119.59|116.02|126.18|128.79|127.3|125.71|124.17|124.03|123.6|122.91|122.08|119.46|118.95|117.86|118.58|118.94|118.98|119.14|119.17|118.22|117.5|117.56|115.66|114.52|114.09|113.8|113.85|114.92|116.72|116.23|115.73|114.5|114.86|115.47|115.54|115.83|114.64|113.88|113.81|112.18|113.81|113.79|114.41|112.92|112.9
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE||255|267.92|282.32|289.89|305.5|289.89|292.92|290.3|289.33|298.2|302|297.98|296.49|289.76|283.91|275.63|269.16|272.2|277.57|285.95|288.08|289.51|283.82|276.57|280.4|278.82|278.58|270.05|274.68|272.51|269.59|261.1|258.59|256.24|251.81|253.25|244.86|244.16|251.64|258.99|256.45|255.36|248.5|238.34|234.7|236.58|229.92|226.77|237|249.16|250.51|240.22|237.68|239.08|237.6|234.37|239.5|234.44|232.77|229.92|227.6|223.94|224.39|219.46|208.41|207.63|219.21|223.38|215.3|214.04|204.55|206.96|209.03|211|218.06|213.13|206.7|208.4|200.02|196.49|194.76|198.03|184.7|186.48|180.44|181.38|183.83|177.93|178.07|169.17|166.68|167.63|156.87|157.73|149.47|142.87|128.23|130.81|140.23|164.93|161.47|187.47|186.14|180.57|179.15|182.46|180.84|175.66|174.93|175.3|172.75|169.94|167.02|169.01|168.04|165.62|164.62|163.04|160.24|160.01|156.29|153.64|157.44|160.36|158.91|158.02|156.19|155.29|154.37|152.24|157.76|161.39|160.94|159.48|158.68|156.13|155.11|154.72|145.21|148|150.28|149.73|151.73|155.58|155.09|154.78|153.97|152.16|148.14|149.35|145.69|143.94|146.75|145.85|143.19|142.02|137.32|136.4|134.46|131.66|126.56|121.71|124.18|134.59|136.12|136.42|134.01|138.38|141.21|135.07|137.49|144.67|141.92|151.04|154.2|153.62|152.81|152.54|153.58|150.57|148.78|149.73|146.01|147.9|148.03|146.53|142.47|142.03|145.66|146.82|144.53|140.96|141.16|140.56|138.59|134.6|133.57|137.19|134.17|131.51|133.2|133.87|142.71|138.27|136.58|139.23|134.02|129.08|140.64|142.72|140.24|135.09|135|134.55|134.88|133.89|131.88|131.46|131.06|129.7|129.75|129.34|126.98|127.16|126.56|125.01|123.31|124.31|124.17|122.55|120.78|119.96|120.19|120.26|121.42|121.32|120.99|118.59|117.62|117.91|119.96|118.26|118.54|118.83|116.99|115.57|116.71|116.29|114.97|112.69|112.45
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||148.46|154.41|163.26|164.96|163.64|154.92|157.515|160.48|157.23|161.861|169.66|173.27|166.95|163.91|164.62|161.82|159.5|160.0901|154.96|158.7|160.14|162.9|158.8|153.951|159.86|156.8|156.692|151.25|156.07|157.17|164.81|163.555|161.8|169.7|168.3|162.01|159.33|157.61|161.7|161.88|155.34|157.98|157.87|155.76|150.28|161.11|157.73|150.2|149.6|148.58|148.9|138.35|138.05|137.86|137.61|128.45|129.49|127.56|128.1|128.01|122.44|122|119.28|113.55|103.66|100.88|106.68|105.49|103.58|97.73|94.22|101.88|100.54|103.34|103.75|103.3|106.13|99.03|97.73|96.64|93.18|90.74|93.05|91.65|92|93.23|95.05|93.79|87.3|78.13|86.03|85.84|81.39|80.44|77.53|73.16|69.27|70.37|81.72|104.79|107.87|124.83|123.96|122.36|121.48|125.13|126.05|126.07|127|128.22|126.98|125.86|122.34|123.61|122.43|123.6|124.6|121.46|121.16|117.34|115.27|114.42|119.08|120.84|116.31|112.15|110.52|111.08|110.76|112.4|116.4|117.98|118.33|119.25|119.44|117.23|117.71|117.72|114.04|113.76|116.71|119.52|121.21|122.56|121.64|122.91|121.71|120.43|116.15|116.98|119.88|119.1|123.62|123.6|119.58|118.94|116.68|115.39|114|110.04|105.79|101.57|104.29|113.08|115.74|119.62|119.1|120.35|123|118.13|117.1|123.17|122.25|128.93|132.15|134.27|134.01|134.45|136.13|134.88|132.63|133.41|132.36|132.55|132.87|133.53|131.05|131.51|133|132.66|132.11|129.57|130.04|127.73|126.22|122.71|124.16|123.86|120.94|118.47|119.92|119.81|125.04|121.74|119.57|122.77|118.63|116.72|124.94|129.25|128.38|126.38|125.79|125.66|126.18|124.11|125.06|124.12|122.93|119.96|120.66|122.94|123.03|124.17|124.69|123.82|120.67|119.03|116.33|114.76|113.77|112.29|112.01|113.96|117.19|118.84|118.35|116.58|117.2|117.52|116.42|118.17|115.79|113.52|115.16|113.64|116.16|116.74|118.58|114.56|114.63
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||3020|2925|2933|2981|3090|3025|3040|3085|2971|3335|3540|3500|3585|3620|3595|3450|3470|3550|3490|3445|3415|3255|3240|3175|3240|3100|3230|3270|3395|3510|3525|3480|3610|3610|3350|3205|3185|3080|3270|3340|3220|3385|3445|3590|3485|3750|3705|3780|3765|3720|3900|3485|3385|3345|3310|3230|3340|3245|3460|3625|3505|3605|3620|3155|2956|2915|2897|2905|2943|2901|3015|3010|3025|3020|2952|2927|2751|2453|2559|2980|3050|3095|3235|3320|3345|3450|3480|3430|3190|3015|2781|2950|3015|2975|2765|2841|2955|2633|2680|3345|3375|3840|4015|3800|3945|4245|4290|4125|4230|4225|4240|4320|4480|4490|4525|4435|4465|4435|4515|4435|4350|4285|4405|4260|4050|4065|4080|4010|3965|4005|3920|3935|3910|3935|3905|3885|3940|4000|3915|4020|4085|3730|3730||3870|3830|3840|3895|3865|3830|3815|3770|3755|3680|3545|3485|3350|3390|3390|3425|3365|3155|3305|3485|3520|3540|3510|3450|3355|3335|3395|3555|3660|3875|3930|3770|3730|3680|3695|3685|3685|3690|3550|3615|3625|3570|3610|3765|3815|3790|3690|3610|3620|3580|3485|3485|3400|3320|3315|3170|3075|3115|3255|3290|3325|3425|3310|3375|3635|3730|3690|3670|3655|3615|3625|3680|3570|3405|3265|3230|3335|3325|3345|3220|3070|3070|3095|3035|3030|2965|2908|2897|2970|2992|2986|2909|2934|2938|2936|2985|3005|2885|2895|2818|2817|2725|2664|2582|2635|2624|2630
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||49.87|51.515|51.49|50.61|50.21|48.68|48.91|49.79|48.56|49.095|50.995|51.885|51.99|51.87|51.83|51.07|50.18|50.55|50.015|51.41|51.96|51.9361|51.5546|50.91|51.96|51.675|51.24|49.57|50.92|50.68|51.54|51.82|51.6|53.58|54.09|53.49|52.63|52.36|51.66|51.71|51.36|51.58|51.45|50.92|50.31|50.95|50.31|49.7|49.12|49.29|48.92|47.13|46.72|48.67|48.46|47.21|47.02|45.78|46.69|46.96|45.7|45.88|45.3|43.64|39.26|38.42|40.61|40.34|40.84|39.9|39.34|41.49|41.22|41.11|41.78|41.34|41.17|40.11|39.59|41.01|40.23|39.74|39.6|39.53|39.08|39.74|39.43|38.26|36.79|34.95|36.01|36.35|35|35.23|35.06|33.66|30.78|30.26|33.29|42.46|42.76|48.08|48.59|47.73|47.6|49.12|49.64|49.74|49.61|49.72|49.79|49.34|48.37|49.22|49.05|49.2|49.67|48.79|48.74|47.37|45.88|45.69|46.89|47.36|46.31|44.77|44.34|44.21|43.81|44.62|45.72|47.59|47.58|47.7|48.17|47.58|46.67|48.08|46.99|46.76|47.39|47.59|48.04|49.6|49.53|50.22|49.8|49.43|48.57|48.73|48.18|47.79|48.79|48.31|47.19|47.08|47.43|47|46.69|46.16|44.5|43.62|44.15|45.87|46.32|48.11|47.4|47.8|48.77|47.29|46.98|49.02|48.93|50.91|51.85|50.89|49.6|49.48|50.69|50.7|49.69|51|51.78|51.82|51.36|51.23|50.57|50.79|51.05|53.56|53.82|52.85|54.2|55.63|55.34|55.08|55.5|55.58|54.78|53.36|53.42|53.12|54.92|54.19|54.04|55.38|54.33|52.93|57.3|58.55|58.03|56.72|55.34|54.88|54.68|55.09|54.58|54.84|54.11|53.73|54.53|54.64|54.43|54.8|54.4|54.23|53.85|53.87|53.57|52.48|52.52|52.37|52.34|52.33|53.04|52.41|52.38|51.53|51.42|51.31|50.97|52.03|52.57|52.4|52.5|51.92|51.82|51.53|51.11|49.15|49.3
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||95.702|101.18|104.115|106.3|110|106.24|106.4701|106.79|105.98|107.08|112.475|111.32|111.21|109.7|107.93|105.06|103.69|105.9|109.13|111.38|112.771|111.146|110.16|108.23|110.12|109.69|107.48|105.3|107.13|106.41|106.86|106.68|106.32|108.23|107.21|106.55|103.45|101.94|103.19|104.3|103.97|103.39|102.33|100.04|98.97|100|97.17|96.8|99.34|103.27|102.73|100.66|99.09|101.96|100.89|101.15|100.31|97.49|97.63|97.36|96.12|95.2|95.09|93.95|86.59|85.89|90.08|90.1|89.93|89.41|87.84|90.34|87.59|87.35|89.87|88.37|87.5|86.96|85.89|86.52|84.93|84.52|82.55|82.35|80.04|80.77|81.36|78.89|76.9|74.01|73.87|74.37|73.06|73.08|69.59|67.8|61.66|60.13|64.9|78.51|77.09|86.23|87.22|85.75|85.07|87.58|86.86|85.72|85.87|85.97|85.44|84.47|83.23|84.41|83.62|83.52|83.64|82.17|81.25|80.34|78.63|77.94|79.96|80.42|79.83|78.91|78.02|77.88|76.83|76.85|78.76|80.47|80.22|80.22|80.77|80.05|78.22|79.08|76.87|76.37|77.27|76.73|77.43|79.32|78.78|78.95|78.37|77.9|76.04|76.31|75.15|74.77|75.77|74.8|72.73|72.46|71.88|71.2|70.59|69.86|67.93|66.56|67.4|69.76|70.38|72.13|70.92|72.13|73.35|70.47|70.38|73.42|73.3|77.42|80|79.14|77.79|77.48|79.94|78.8|77|78.39|79.6|80.11|79.79|78.56|77.58|77.78|78.95|81.73|81.57|79.8|81.21|81.47|80.94|80.16|80|81.03|80.26|78.58|78.83|78.32|81.07|79.08|78.54|80.61|78.53|76.26|82.6|84.55|83.66|82.48|80.78|80.26|79.78|79.48|78.92|79.39|79.19|77.94|78.63|78.7|78.1|78.47|77.46|77.09|76.31|77.01|77.06|75.55|75.38|74.85|74.87|74.54|75.42|75|74.9|73.2|72.88|73.61|74.13|74.29|74.84|74.55|74.42|73.43|72.66|71.68|70.9|69.11|69.1
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||70.89|73.92|76.1123|76.975|77.94|75.055|75.855|75.38|74.43|75|76.52|75.96|75.35|73.94|73.36|71.71|70.735|70.91|70.8525|73|73.45|74.24|73.57|72.19|73.25|72.65|72.59|70.29|71.95|71.22|70.75|69.6287|69.5|70.31|69.64|69.77|68.18|67.79|68.26|69.14|68.77|68.6|67.08|65.6|64.63|65|64.17|63.11|63.73|65.56|65.5|63.17|62.6|63.11|62.85|61.87|62.63|60.83|61.05|61.32|60.31|59.49|59.5|58.88|54.59|53.96|56.64|57.22|55.88|55.64|54.15|55.41|56.2|56.47|58.3|57.17|56.16|55.66|54.03|54.09|53.92|53.73|51.53|51.56|50.55|51.26|51.05|50.26|49.66|47.6|47.87|48.2|46.82|46.58|44.85|42.66|38.23|38.95|41.63|49.17|47.87|55.15|55.69|54.19|53.84|54.88|54.67|53.92|53.74|53.59|53.2|52.34|51.25|52.08|51.61|51.62|51.6|50.69|49.97|49.34|48.13|47.56|48.87|49.15|48.74|47.57|46.98|46.65|46.59|46.59|47.97|49.24|49.12|49.02|49.07|48.62|47.85|48.39|46.13|46.35|47.09|46.98|47.49|48.8|48.96|48.63|48.43|47.89|47|47.27|46.03|45.62|46.39|45.75|44.7|44.5|43.71|43.58|43.12|42.86|41.53|40.25|41.1|43.64|44.23|44.79|44.47|45.15|45.95|44.18|44.64|46.21|45.77|48.02|48.78|48.04|47.47|47.47|48.34|47.7|46.78|47.47|47.31|47.08|46.87|46.36|45.4|45.23|45.66|47.05|47.11|45.8|46.72|47|46.34|45.45|45.46|46.33|45.56|44.28|44.89|44.56|46.95|45.81|45.5|46.34|45.31|43.63|47.41|48.52|48.09|47.42|46.49|46.27|46.33|46.2|45.77|45.7|45.36|45.05|45.45|45.29|44.65|44.83|44.49|44.12|43.69|43.92|43.48|42.82|42.59|42.38|42.47|42.61|42.86|42.66|42.72|42.1|41.97|41.98|42.15|42.44|42.73|42.72|42.57|41.81|42.01|41.58|41.13|40.18|40.36
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||420.76|437.95|456.5973|464.65|472.01|451.14|458.06|453.56|448.92|457.77|466.23|462.04|458.2|452.39|443.27|431.54|426.36|427.23|428.86|441.02|445.31|450.71|443.4355|436.12|441.31|436.1|435.99|421.97|430.92|427.52|425.89|415.93|414.7|420.32|416.28|417.08|405.33|404|411.67|416.3|410.59|410.2|403.38|392.81|383.9|387.15|381.42|371.88|378.23|387.74|387.5|370.376|368.27|376.75|373.7|364.82|370.83|362.03|364.47|363.26|359.17|354.865|354.15|350.51|327.24|322.6|340.65|343.13|334.38|331.19|319.8|327.97|331|334.87|339.4504|335.22|332.01|327.73|319.64|319.246|312|310.68|298.93|299.42|296.74|298.6|303.06|295.4646|291.95|272.99|279.13|281.52|272.02|271.41|248.1698|243.9|218.26|228.02|247.68|290.23|285.54|332.58|331.19|323.22|320.73|327.36|325.92|320.36|320.15|320.9|317.2542|312.81|307.13|311.98|309.06|307.27|306.06|301.73|298.495|295.57|288.49|284.82|293.69|297.41|295.97|289.27|285.25|283.47|282.39|281.72|290.9|297.04|296.7|295.48|294.33|290.345|289.18|287.815|273.09|275.24|280.57|279.93|282.3|289.52|289.07|288.66|286.7|284.4|277.64|279.18|275.23|272.42|277.48|276.345|270.03|267.83|261.79|260.66|256.41|251.69|243.67|233.76|239.98|258.62|262.44|265.34|263.07|267.0102|271.35|259.85|262.29|274.3|270.36|286.22|289.41|289.03|286.975|286.71|288.68|285.06|280.16|282.36|279.16|279.06|278.41|276.5|269.24|268.49|273.53|275.35|274.18|267.76|270.78|270.03|265.15|259.05|260.85|265.61|259.9356|254.67|258.58|257.83|274.14|267.61|264.82|269.64|261.6644|252.92|275.41|280.11|276.18|272.92|267.4|266.64|266.69|265.39|262.71|260|257.86|255.63|256.36|256.19|254|254.35|253.65|251.2926|248.08|248.92|248.02|244.95|242.93|241.83|242.2|243.7|246.37|245.68|244.67|240.85|240.34|239.955|242.41|241.6337|241.95|240.64|238.82|235.43|238.13|237.7|234.5628|232.88|232.51
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||50.61|52.76|53.45|54.17|54.09|51.94|52.0821|52.49|51.7|52.055|54.47|54.935|54.93|54.37|53.725|52.36|51.6|51.99|52.13|53.45|54.305|54.79|54.52|53.84|54.61|54.235|53.41|51.54|52.87|52.67|53.14|53.38|53|54.73|54.78|54.5|53.09|52.6|51.96|52.31|51.96|51.56|51.19|50.1|49.33|49.81|48.82|48.35|48.46|49.17|48.73|47.69|47.04|48.85|48.47|48.23|47.75|46.33|46.9|46.98|46.06|45.72|45.59|44.4|39.91|39.29|42.03|41.9|42.23|41.68|40.7|43.19|42.28|42.2|43.3|42.54|42.54|42.08|41.42|42.38|41.25|40.86|40.08|39.91|39.12|39.57|39.54|38.35|36.91|35.1|36.04|36.37|35.37|35.21|34.63|33.37|30.09|29.49|32.51|41.21|40.78|46.29|46.32|45.47|45.34|46.58|46.62|46.63|46.58|46.56|46.23|45.23|44.5|45.36|44.94|45.01|45.1|44.5|44.16|43.28|41.83|41.52|42.62|43.2|42.89|41.85|41.33|41.32|40.7|41.2|42.13|43.52|43.61|43.72|43.93|43.7|42.71|43.86|42.55|42.27|42.87|42.88|43.32|44.43|44.32|44.67|44.27|43.75|43|43.08|42.42|42.2|42.73|42.14|41.12|41.01|40.9|40.56|40.15|39.63|38.57|37.75|38.35|39.37|39.76|41.13|40.63|41.09|42.04|40.62|40.33|41.84|41.92|43.91|45.01|44.59|43.75|43.58|44.72|44.41|43.33|44.46|45.32|45.52|45.28|44.89|44.16|43.96|44.56|46.67|46.62|45.49|46.84|47.75|47.34|47.13|47.26|47.72|47|45.7|45.78|45.52|46.94|45.97|45.79|47.17|46.27|44.93|48.69|49.95|49.32|48.32|47.32|46.98|46.88|46.62|46.48|46.61|46.33|45.91|46.28|46.73|46.45|46.92|46.7|46.55|46.13|46.39|46.24|45.11|45.07|44.76|44.73|44.75|45.32|44.87|45|44.11|44.01|44.01|43.99|44.38|45.03|45.16|45.22|44.65|44.18|43.43|42.97|41.21|41.39
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS||32.56|33.68|33.58|33.235|32.91|31.57|31.48|32.545|31.73|31.92|32.96|33.315|33.3|33.61|33.45|32.76|32.085|32.051|31.54|32.19|32.68|33|32.7336|32.43|33.14|32.86|32.33|31.12|32.23|32.22|32.51|32.58|32.32|33.47|33.83|33.61|33.19|32.98|32.44|32.41|32.2|31.86|31.73|31.22|30.66|31.06|31|30.67|30.23|30.74|29.81|29.45|29.07|30.48|30.32|29.52|29.22|28.3|28.96|29.15|28.22|28.44|28.23|27.31|24.4|24.02|25.32|25.17|25.61|25.34|24.8|26.04|25.69|25.71|26.59|26.35|26.56|26.09|25.73|26.18|25.68|25.58|25.41|25.44|25.26|25.66|25.93|25.4|24.81|23.61|24.34|24.49|23.59|23.73|23.23|22.43|19.51|19.7|22.41|28.6|28.36|32.6|32.65|32.39|32.52|33.5|33.52|33.61|33.76|33.5|33.49|32.8|32.11|32.9|32.24|32.43|32.52|32.34|32.1|31.32|30.11|30.04|30.95|31.4|30.76|30.1|29.74|29.76|29.39|29.7|30.63|31.82|31.95|32.09|32.21|32.09|31.55|32.43|31.63|31.47|31.93|32.3|32.67|33.29|33.28|33.73|33.63|33.32|32.8|32.96|32.28|32.12|32.44|32.09|31.43|31.47|30.48|30.55|30.16|29.82|28.91|28.41|28.8|29.64|29.99|31.25|31.09|31.34|32.21|31.02|30.77|31.84|32.03|33.39|34.09|33.32|32.72|32.65|33.46|33.6|32.89|33.9|34.05|34.62|34.43|34.53|34.19|34.25|34.45|35.8|36.15|35.45|36.15|36.55|35.82|35.66|35.91|36.13|35.42|34.17|34.21|33.91|34.69|34.09|34.01|35|34.35|33.43|36.27|37.35|36.99|36.19|35.88|35.13|34.88|35.13|34.67|34.75|34.49|34.14|34.56|34.7|34.51|34.89|34.69|34.52|34.4|34.45|34.29|33.62|33.4|33.19|33.13|33.37|34.01|33.57|33.65|32.87|33.02|33.1|32.82|33.61|33.99|34.48|34.37|34.19|33.48|33.05|32.86|32.22|32.32
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS||30.77|32.095|32.51|32.9|32.6891|31.73|32.07|31.885|31.45|31.885|33.73|33.98|33.9|33.6|33.29|32.46|32.05|32.65|32.94|33.915|34.48|34.82|34.64|34.33|34.6213|34.505|34.33|33.33|34.26|34.07|34.45|34.57|34.29|35.38|35.84|35.52|34.61|34.31|33.85|34.48|34.42|34.48|34.21|33.08|32.52|32.78|32.12|31.78|31.99|32.34|32.37|31.7|31.32|32.08|31.66|31.93|31.65|30.84|30.67|30.71|30.55|29.96|29.86|29.35|26.39|26.06|28.87|29.02|29.37|28.83|28.05|30.13|29.44|29.2|29.91|29.19|29.03|28.63|28.03|28.78|27.76|27.54|26.64|26.49|25.99|26.34|26.02|25.11|23.48|21.93|22.63|22.72|22.06|21.92|21.32|20.26|18.42|17.5|19.96|25.75|25.59|29.05|29.12|28.55|28.45|29.39|29.64|29.11|29.13|29.24|29.14|28.61|28.53|28.91|28.77|28.69|28.86|28.32|28.16|27.21|26.07|25.9|26.48|27.09|26.99|26.03|25.65|25.68|25.11|25.82|26.34|27.34|27.23|27.54|27.91|27.5|26.91|27.64|26.93|26.78|27.32|27.49|27.87|28.54|28.37|28.2|27.64|27.17|26.65|26.7|26.9|26.7|27.09|26.58|25.86|25.71|26.61|26.16|25.9|25.64|24.78|24.4|24.87|25.24|25.59|26.65|26.31|26.67|27.33|26.64|26.36|27.62|27.62|29.05|29.65|29.65|29.09|29.04|30.1|29.64|28.79|29.63|30.44|30.67|30.58|30.24|29.63|29.32|30.25|32.2|31.9|31|32|32.66|32.63|32.15|32.15|32.79|32.23|31.31|31.39|31.27|32.33|31.67|31.46|32.7|32.2|31.2|33.85|35.21|34.44|33.83|33.02|32.95|33.03|32.88|32.66|32.75|32.69|32.37|32.63|32.79|32.52|32.61|32.43|32.27|31.69|31.93|31.79|30.68|30.6|30.4|30.46|30.18|30.53|30.41|30.48|30.29|30.08|30.09|30.39|30.76|31.1|30.79|30.74|30.44|30.09|29.73|29.53|28.09|28.08
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||46.66|48.95|48.56|48.155|48.34|47.15|47.65|48.67|48.35|48.51|50.75|50.86|50.62|50.65|51.57|50.4201|49.11|49.88|49.57|51.25|52.295|51.43|49.855|49.11|51.39|51.6899|49.83|52.23|53.28|52.46|54.45|53.85|54.09|55.1122|55.34|53.28|52.53|51.74|52.98|53.85|53.34|53.06|53.3726|52.64|51.515|53.33|52.25|52.8|53.39|56.54|56.03|54.16|53.045|55.12|53.91|51.83|50.155|49.77|49.91|50.19|48.71|49.075|48.38|47.5|44.92|44.41|45.34|45.02|44.23|43.21|42.29|44.445|43.43|43.58|44.595|43.37|43.64|43.41|42.96|42.63|42.245|42.395|39.715|39.765|38.5|38.985|38.01|36.91|36.31|35.555|35.32|35.2|34.74|35|34.295|32.62|30.095|30.15|32.89|39.805|39.28|43.23|43.38|42.26|41.88|44.39|45.605|44.59|44.675|44.48|43.82|42.6229|41.7183|42.2849|42.4241|42.3148|43.3187|42.106|41.8426|41.2909|40.0683|39.8297|40.2515|41.1617|40.9231|39.4918|38.9252|38.7562|38.4878|38.6171|40.1876|42.275|42.5135|42.0662|42.4539|41.9569|40.5703|40.8337|40.446|39.6409|39.5117|40.0087|40.9033|43.1895|43.11|43.6964|43.6567|43.0901|41.8078|42.1358|41.7581|41.1418|42.1557|41.6786|41.4897|41.5941|41.1915|40.4063|39.8993|39.2582|38.0704|37.8119|37.9411|38.7363|39.4421|39.79|39.1041|38.9053|39.2532|37.3497|37.9063|38.9252|38.5375|40.2204|42.3297|41.271|40.3864|41.1369|42.5434|41.9171|40.8834|42.7869|43.1994|43.269|42.7968|42.8018|42.27|41.8973|43.1497|44.6507|45.7142|44.8495|45.4558|45.6645|45.6993|45.3276|45.7341|46.7679|46.8375|46.2619|46.6884|46.584|48.8255|47.2649|46.8226|48.2987|46.3802|44.765|48.7161|49.9984|48.9348|48.239|47.4438|45.9826|45.4061|45.3862|44.7799|45.3465|46.4697|45.1775|45.8633|45.5154|45.1576|45.6148|45.1576|44.5214|43.8256|44.9389|44.7799|44.0741|43.9946|43.4082|42.9807|42.4639|43.3088|43.1994|42.8217|40.9977|40.7045|40.6746|40.7045|40.6548|41.1319|40.8834|40.8734|39.5812|39.9117|39.5514|39.5117|38.4804|38.6568
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||34.3793|36.29|36.29|36.085|36.395|35.52|36.01|36.2|36.24|36.23|37.97|38.0233|37.79|37.765|38.26|37.3401|36.21|36.96|36.97|38.29|39.14|38.46|37.29|36.7|38.58|39.06|37.55|39.73|40.59|39.91|41.51|41.08|41.29|41.92|41.94|40.32|39.62|39.02|40.37|41.07|40.56|40.47|40.69|40.13|39.39|40.92|40.22|40.76|41.21|43.9|43.57|42|41.01|42.38|41.46|39.82|38.38|38|38.33|38.25|37|37.3|36.7|35.95|34.59|34.25|34.85|34.6|33.87|32.99|32.29|33.87|33.03|33.28|33.86|32.74|32.98|32.95|32.58|32.11|31.6|31.64|29.68|29.74|28.55|28.7|27.85|26.98|26.55|26|25.56|25.45|25.14|25.09|24.47|23.34|21.49|21.59|23.72|28.6|28|30.76|30.8|29.97|29.72|31.26|32.03|31.01|31.05|30.96|30.67|29.35|28.77|29.17|29.05|28.79|29.49|28.61|28.45|28.15|27.32|27.12|27.31|28.41|28.15|27.24|26.65|26.61|26.37|26.16|27.28|28.86|28.8|28.28|28.77|28.36|27.47|27.44|27.06|26.7|26.64|27.26|27.89|29.54|29.39|29.67|29.64|29.16|28.22|28.36|28.09|27.62|28.17|27.7|27.65|27.69|27.21|26.61|26.2|25.74|24.95|24.99|25.14|25.41|25.84|26.1|25.51|25.31|25.61|24.32|24.77|25.43|25.3|26.56|28.2|27.72|27.15|27.73|28.75|28.24|27.47|28.85|29.06|29.38|29.12|29.26|28.84|28.6|29.83|30.78|31.27|30.61|30.94|30.99|30.77|30.57|30.8|31.53|31.59|31.21|31.59|31.75|33.31|32.32|32.04|32.87|31.65|30.51|33.1|34.04|33.51|33.09|32.2|31.35|31.27|30.73|30.14|30.67|31.62|30.53|30.73|30.29|30.11|30.35|29.98|29.56|29.18|30.01|29.78|29.14|29.11|28.74|28.35|27.98|28.48|28.49|28.11|26.9|26.76|26.72|26.7|26.45|26.69|26.36|26.39|25.6|25.61|25.48|25.32|24.61|24.79
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS||61.78|64.78|65.96|66.125|66.82|66.27|66.485|67.035|65.39|66.71|69.29|68.5723|69.11|67.92|67.75|67.31|66.6|69.2|71.88|73.155|71.89|67.96|67.33|66.16|67.57|67.482|66.845|65.8|67.09|66.38|67.16|67.19|67.17|68.64|68.11|67.89|66.22|65.23|67.01|67.19|67.55|69.08|68.71|68.32|68.23|68.81|67.33|67.11|68|70.43|70.35|67.28|66.62|68.73|68.31|66.64|66.39|65.22|65.84|64.88|64.36|64.71|63.59|62.4|58.65|57.9|58.84|58.7|58.99|58.31|57.79|58.94|57.22|57.16|57.59|57.34|55.95|54.81|54.11|55.7|55.45|54.66|54.57|55.23|54.06|55.07|55.56|54.27|52.37|50.83|50.06|50.67|49.45|49.81|48.31|46.37|44.13|41.61|43.68|52.16|51.69|56.47|58.39|58.16|57.56|59.42|59.43|59.13|58.95|59.49|59.76|60.11|58.94|59.37|59.25|59.2|59.52|58.06|57.74|56.84|56.02|55.53|56.4|56.27|55.06|53.84|53.23|52.75|52.33|52.51|53.77|54.62|53.96|54.58|55.08|54.12|53.61|53.91|52.79|52.5|52.86|52.76|53.09|55.02|54.75|55.02|54.62|54.95|53.89|54.18|53.49|52.93|54.26|54.37|52.64|52.43|53.35|52.84|52.51|52.36|50.13|48.99|49.57|52.47|52.84|54.55|53.45|53.93|54.76|52.99|53.2|56.13|56.02|58.84|59.72|58.12|56.69|56.56|57.95|57.3|56.45|57.39|58.19|58.37|57.57|56.77|56.63|57.8|58.45|60.06|60.31|59.59|59.9|60.94|60.23|59.81|60.22|60.35|60.04|59.26|58.48|58.27|60.42|59.45|58.91|60.48|58.97|57.58|62.31|63.71|63.23|62.21|60|59.82|59.58|59.65|58.84|59.21|58.88|57.57|58.9|58.29|57.5|57.15|56.04|55.49|55.43|55.18|54.91|54.04|54.12|54.15|54.2|54.06|54.63|53.98|53.53|52.81|52.81|53.27|53.91|53.75|53.92|53.2|52.83|52.33|52.22|51.99|51.72|50.85|50.58
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||35.61|37.23|36.37|35.225|35.42|35.375|36.03|37.19|37.125|38.5|40.065|39.35|39.26|40.17|40.66|39.66|37.455|38.19|37.86|39.35|41.22|39.72|38.905|38.44|40.87|40.315|38.24|42.57|43.84|42.72|45.34|45.04|44.72|45.93|46.28|44.97|44.32|43.41|45.355|46.135|46.19|46.16|46.17|46.14|45.09|47.44|47.1|47.95|48.67|52.62|51.34|50.24|49.15|50.52|47.67|46.17|44.71|44.645|45.28|45.85|46.97|46.84|46.905|46.88|44.66|43.815|43.985|43.21|41.885|40.98|40.225|42.55|42.1|42.875|44.315|43.13|41.99|41.75|41.09|41.71|42.14|44.105|39.485|40.015|39.1|39.83|39.23|37.8|37.34|37.8|37.22|37.2|37.06|37.465|37.67|35.99|33.935|33.105|35.3|39.88|39.35|41.94|41.29|40|39.52|42.1|44.55|43.64|43.4|42.94|42.26|41.05|40.36|40.85|41.11|40.815|42.445|40.96|41.06|41.15|39.68|39.5|39.25|40.39|40.58|38.91|38.6|38.28|37.66|38.08|39.755|42.07|42.055|41.84|42.525|41.795|40.3|40.49|39.935|40.05|39.9|40.32|41.075|44.015|44.05|44.83|44.761|44.555|43.3|43.58|43.24|42.51|43.5934|42.7|42.47|41.96|41.545|40.26|39.7|39.1|38|38.375|38.79|39.8|40.42|40.68|39.95|39.44|39.58|37.845|38.625|38.495|38.64|40.46|42.36|40.99|39.82|40.67|41.965|41.42|40.04|41.69|41.57|42.18|41.23|41.92|41.67|41.835|43.64|46.25|47.79|45.89|46.77|47.585|46.21|45.65|46.23|46.24|46.27|45.46|46.17|45.94|48.315|46.43|46.15|48.235|46|44.595|51.03|51.77|49.67|48.46|47.43|45.64|45.455|45.33|44.48|45.39|46.6|45.76|46.14|45.62|45.32|45.385|45.55|44.16|43.2|44.47|43.82|43.43|43.885|42.32|41.805|41.65|42.47|42.07|41.42|39.35|39.32|39.365|39.43|39.37|40.05|40.06|39.53|38.66|37.61|37.51|38.15|37.51|38.105
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||28.95|28.56|26.68|26.47|27.335|27.285|27.67|29.815|28.36|28.715|29.08|29.71|29.015|29.215|28.57|31.96|31.04|31.96|31.72|33.03|33.68|35.61|34.54|33.85|36.445|36.72|37.3|37.25|38.47|37.42|39.45|40.15|39.82|39.95|39.995|37.05|36.83|36.56|35.09|35.325|34.515|33.24|33.33|31.855|31.9|32.58|30.625|30.47|31.81|35.285|35.33|34.235|34.03|34.62|36.31|35.77|36.27|35.97|36.1|35.31|33.08|32.05|31.57|30.475|26.915|26.56|28.8|28.44|27.3318|27.1|27.9418|29.79|29.92|29.8|28.89|28.76|30.18|30.82|32.31|31.32|29.61|29.72|28.23|28.08|28.44|28.69|27.12|26.205|23.1|21.12|22.19|22.64|21.145|24.52|22.94|21.33|20.34|20.14|23.655|34.61|36.585|42.09|42.69|43.34|43.45|45.645|45.45|46.2|47.03|46.4|45.24|44.2|42.815|41.5|41.76|41.9|42.91|44.01|42.105|41.32|40.58|40.48|41.04|41.51|41.47|39.735|38.51|39.305|40.5|41.84|43.49|44.83|45.57|45.26|43.14|42.685|41.5|41.97|41.35|39.55|36.9|36.7|39.1|40.5|39.76|39.505|40.04|40.98|39.2|40.36|42.27|40.735|42.19|42.96|42.05|42.17|42.46|41.98|42.2533|41.22|37.94|36.23|36.595|37.47|37.97|37.18|38.5|37.841|38.455|38.13|37.93|38.16|37.33|33.37|32.2|31.26|30.6515|30.69|31.37|31.49|32.88|33.73|35.57|35.13|33.38|32.69|31.515|30.98|31.58|32.34|31.28|34.84|37.11|37.62|39.52|40.26|41.495|41.625|41.94|42.69|42.8579|43.79|44.45|44.81|44.49|45.21|43.14|41.84|44.9725|43.44|43.02|41.93|41.34|39.67|38.325|38.185|38.12|38.485|39.49|37.31|38.69|38.75|40.61|41.98|41.79|41.35|40.63|42.524|41.97|40.791|39.58|38.605|37.79|37.49|37.48|36.88|36.69|34.42|33.77|33.24|32.7|33.49|34.2101|34.71|33.35|31.78|36.9948|36.77|36.43|36.09|36.06
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||35.115|36.94|37.81|36.9|35.96|34.7585|35.34|35.77|35.61|35.62|37.53|38.385|37.6|37.19|37.83|37.95|37.485|37.25|36.67|37.17|36.6682|36.24|34.91|34.72|34.615|34.67|33.963|33.6|33.92|33.58|33.55|33.815|33.56|34.63|33.95|33.09|32.47|31.64|30.83|30.33|29.28|29.98|31.26|31.26|30.73|31.06|31.91|31.31|30.35|31.58|31.16|29.66|28.49|29.75|30.05|29.41|28.76|27.23|28.26|27.9|26.48|26.3|25.87|25.25|23.57|23.45|24.32|23.97|24.07|23.37|22.24|23.96|22.93|23.17|23.45|22.98|22.71|21.83|21.87|21.73|20.66|20.99|19.91|19.97|19.01|18.43|18.91|17.72|17.29|17.51|17.37|17.49|16.59|16.63|15.61|14.91|14.05|15.06|16.94|20.9|21.74|24.26|24.47|23.75|24.15|24.95|25.41|24.41|24.82|24.67|24.67|24.19|24.2|24.48|24.1|24.01|24.48|24.14|23.95|23.16|22.74|23.11|23.8|22.8|23.2|22.58|23.03|22.24|22.89|22.62|23.52|24.59|25.11|25.43|25.77|25.61|25.35|25.68|26.16|26.06|25.43|23.96|24.5|25.92|25.71|26.35|26.17|26.36|25.73|25.81|25.25|23.84|23.63|22.98|23.23|23.6|23.44|24|23.89|24.15|23.95|24.02|23.75|22.15|23.25|23.68|23.54|22.95|23.14|21.84|21.66|22.07|21.91|21.89|23.97|25.16|25.4|25.88|26.5|26.51|25.72|26.49|26.43|25.59|25.24|25.27|24.8|24.48|25.34|25.66|25.38|25.33|24.81|25.17|26.09|26.06|26.15|26.36|26.51|25.86|25.75|25.5|26.38|26.26|26.44|26.8|27.13|26.55|27.28|28.95|28.33|28.39|27.91|27.61|27.2|26.57|26.13|26.31|26.62|25.95|26.49|26.79|26.3|26.12|25.54|25.06|24.6|25.54|26.42|26.22|25.9|25.65|25.73|25.36|26.39|26.08|25.65|25.22|24.65|24.22|24.71|24.87|24.95|24.85|24.23|24.53|24.73|24.62|24.63|24.14|24.29
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS||22.19|23.43|24.13|24.36|24.76|23.915|24.01|24.45|24.085|24.48|25.33|25.815|26.12|26.29|25.87|25.49|24.75|24.63|24.505|25.355|25.8|25.91|25.38|25.135|26.21|25.92|25.65|24.9109|25.55|25.49|25.72|26.061|25.95|26.865|26.83|26.39|25.609|26.04|25.82|25.81|25.58|25.34|25.13|24.575|24.42|24.57|24.885|24.69|24.51|25.0217|24.82|24.02|23.6|24.5|24.25|23.9|23.885|23.45|23.605|23.435|22.71|22.705|22.36|21.83|19.785|19.57|20.475|20.5|19.92|19.57|19.41|20.04|19.95|19.86|20.625|20.46|20.5|19.91|19.69|19.81|19.31|19.2427|18.89|18.72|18.54|18.82|18.52|17.84|17.13|16.13|16.27|16.04|15.385|16.15|15.575|14.7|12.73|13.32|14.82|19.515|19.65|22.69|22.575|22.27|22.21|23.18|22.87|22.45|22.4533|22.54|22.54|22.43|22.1331|22.53|22.36|22.53|22.55|22.4344|22.44|21.96|21.54|21.28|22.185|22.33|22.2|21.39|21.125|21.07|20.86|20.92|22.12|22.68|22.49|22.375|22.43|22.32|21.655|22.145|21.6516|21.7|21.84|21.21|21.2618|21.6014|21.76|21.8|21.53|21.46|21.1|21.23|21.27|21.18|21.26|20.97|20.69|20.55|20.32|20.03|20.05|19.53|18.7951|18.35|18.41|19.865|20.075|20.64|20.21|20.62|20.895|19.77|19.71|20.61|20.28|21.44|22.08|21.89|21.495|21.415|22.45|22.31|22.245|22.42|22.555|22.58|22.505|22.44|22.215|22.175|21.91|22.44|22.72|22.22|22.565|22.545|22.39|22.18|22.02|22.13|22.01|21.54|21.76|21.87|22.77|22.5|22.47|22.825|22.19|21.59|23.47|23.56|23.37|23.32|23.195|22.89|22.67|22.61|22.52|22.74|22.62|22.54|22.79|22.62|22.585|22.95|22.21|22.1132|22.2|22.49|22.82|22.56|22.2799|22.47|22.205|22.145|22.38|22.32|22.17|21.39|21.37|21.31|21.07|21.49|21.401|21.335|21.6|21.3838|21.6336|21.85|22.29|22|22.3601
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.44|15.17|15.25|15.19|15.05|14.93|14.52|13.85|13.47|13.64|14.31|14.34|14.75|14.72|15|15.12|14.85|14.85|15.4|15.5|16.58|16.36|16.35|16.08|15.32|16.37|16.36|16.05|16.4|16.59|16.47|16.5|16.7|16.34|16.35|16.8|17.04|17.07|16.95|17.19|17.28|17.09|17.06|17.09|17.2|16.99|16.62|16.79|17.05|17.21|17.2|17.01|17.4|17.09|16.79|17.78|18.31|18.12|17.88|17.49|17.44|17.13|16.98|16.87|17|17.01|16.71|17.18|17.18|17.02|17.1|16.99|16.91|16.84|17.02|16.81|16.63|16.51|16.51|16.45|16.52|16.86|16.8|16.7|16.42|16.51|16.4|16.51|16.64|16.71|16.71|16.71|16.2|16.42|16.3|16.13|15.9|15.96
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||17.93|18.4331|18.3|18.21|18.1|17.4101|17.69|17.71|17.371|17.65|18.08|18.35|18.3498|18.31|18.37|17.86|17.5|17.5|17.2047|17.7|17.93|17.99|17.84|17.5401|17.803|17.6488|17.36|16.96|17.43|17.32|17.61|17.7106|17.8|18.33|18.22|17.87|17.66|17.44|17.2001|17.11|16.9|16.9201|16.86|16.63|16.5|16.72|16.44|16.08|15.95|16.1809|16.0314|15.5082|15.4252|16.0095|15.913|15.37|15.2994|15.02|15.33|15.3001|14.75|14.5646|14.13|13.78|12.7163|12.477|12.9713|12.97|12.875|12.6|12.35|13.1|12.92|13.1|13.29|13.1619|13.08|12.67|12.54|12.64|12.18|12.04|11.93|11.87|12.3|12.32|12.24|12.029|11.7035|10.98|11.44|11.548|11.4395|11.56|11.31|10.82|9.35|9.72|11.32|14.8|14.81|17.02|16.89|16.77|16.71|17.29|17.17|16.97|17|16.91|17.03|16.46|16.12|16.43|16.3|16.35|16.3|16.05|15.96|15.83|15.5|15.38|15.85|16.13|15.89|15.4|15.26|15.2|15.13|15.28|15.69|16.08|16.2|16.27|16.35|16.3|16.31|16.31|15.81|15.71|15.8|15.76|15.89|16.24|16.2|16.32|16.22|15.98|15.79|15.85|15.7|15.58|15.79|15.58|15.32|15.31|15.08|15.01|14.83|14.45|13.98|13.59|14.02|14.61|14.75|14.98|14.79|14.86|14.97|14.42|14.45|15.04|14.98|15.57|15.71|15.81|15.57|15.56|15.85|15.87|15.52|15.74|15.93|15.84|15.73|15.76|15.4|15.28|15.35|15.68|15.73|15.49|15.73|15.83|15.67|15.58|15.64|15.84|15.78|15.47|15.41|15.38|15.8|15.71|15.63|16.18|15.89|15.43|16.66|17.02|16.97|16.74|16.58|16.42|16.12|16.03|15.84|15.96|15.82|15.64|15.92|15.82|15.83|16.12|16.02|16|16.02|15.94|16.06|15.75|15.56|15.43|15.4|15.34|15.71|15.65|15.54|15.17|15.13|15.17|14.91|15.05|15.23|15.2|15.27|15|15.04|14.95|15.02|14.77|14.92
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||61.76|63.6|65.66|65.75|65.19|63.4|64.15|63.09|61.82|62.76|63.61|63.55|62.74|62.4|61.33|59.95|59.64|59.43|59.83|61.26|61.71|62.61|62.27|61.62|61.66|61.27|61.09|59.64|60.85|60.09|59.84|59.02|58.67|60.11|59.83|59.88|58.8|58.85|59.28|58.92|58.9|58.44|57.85|57.21|55.84|55.99|54.62|53.08|53.69|54.75|54.66|53.11|52.9|54.27|53.89|52.55|53.21|52.3|52.76|52.85|52.05|51.49|51.25|50.64|47.3|46.39|49.16|49.46|48.69|47.83|46.63|48.34|48.28|48.95|49.58|49.07|49.15|48.16|47.36|47.65|46.59|45.84|45.25|45.04|45.07|45.45|46.12|45.4|44.43|42.26|43.29|43.7|42.53|42.96|40.68|38.4|34.14|36|38.5|46.57|45.55|53.37|53.34|52.14|51.83|53.05|53.1|52.63|52.7|52.82|52.51|51.59|50.61|51.46|51.12|51.05|50.93|50.01|49.76|49.19|48.05|47.49|49.08|49.37|49.01|47.53|46.92|46.75|46.5|46.55|48.09|48.97|48.94|48.8|48.58|48.01|47.76|47.62|45.47|45.4|46.65|46.56|46.82|48.02|47.99|48.03|47.62|47.34|46.47|46.72|46.03|45.6|46.49|46.2|45.23|44.87|43.97|43.9|43.28|42.5|41.37|39.58|41.09|43.67|44.31|44.85|44.55|45.16|45.66|44.06|44.17|45.76|45.24|47.52|47.52|47.77|47.34|47.27|47.38|47.09|46.28|46.53|46.18|45.84|45.88|45.63|44.55|44.53|45.08|45.46|45.23|44.34|44.91|44.9|44|43.23|43.84|44.36|43.98|42.93|43.47|43.12|45.74|44.94|44.62|45.29|44.47|43.08|46.67|47.71|47.14|46.66|46.12|46.04|46.2|45.69|45.27|44.57|44.3|44.07|44.1|43.99|43.88|44.04|43.84|43.44|43.12|43.26|42.72|42.28|42.1|41.85|41.95|42.24|42.56|42.31|42.22|41.75|41.77|41.81|42.29|42.26|42.12|41.81|41.37|40.99|41.43|41.4|41.45|41.02|41
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||153.33|158.32|161.68|161.6|163.03|162.395|163.285|162.155|157.86|161.42|167.085|163.45|163.045|159.475|158.91|158.96|157.715|163.085|168.02|170.02|165.15|157.66|156.41|154.33|156.925|155.79|153.875|153.35|156.095|152.755|154.26|153.57|154.665|153.725|151.31|150.5|147.985|145.99|151.37|151.535|152.32|157.33|157.02|157.73|155.95|156.855|153.055|152.385|152.6|158.31|158.06|151.005|149.635|153.3|152.88|148.155|147.44|145.215|146.7|144.7|146.17|147.725|144.385|141.445|135.97|133.7|134.47|135.345|135.49|134.155|133.125|134.065|131.27|130.57|130.815|130.99|128.55|125.845|124.36|129.42|132.245|131.12|130.96|132.715|129.945|131.44|133.19|130.995|127.91|127.515|122.985|126.81|122.5|122.94|119.57|115.585|110.845|102.93|105.69|123.985|126.33|140.055|144.87|140.96|139.935|144.04|143.16|141.75|142.105|143.15|143.63|142.98|140.79|142.635|141.995|142.495|140.965|138.555|136.45|136.075|135.145|134.65|136.905|135.42|132.265|129.815|127.3|126.255|124.825|125.23|128.28|128.95|127.31|128.975|129.595|126.09|126.055|125.865|122.9|123.78|124.66|123.76|124.295|129.665|128.41|127.77|126.785|128.735|125.305|125.22|124.58|124.15|125.28|126.225|122.27|121.635|122.78|122.18|120.3|120.12|114.465|114.565|114.925|120.415|121.435|125.54|123.04|124.71|125.24|123.165|122|125.98|127.045|133.675|132.19|130.32|127.6|127.27|129.72|129.23|130.545|131.09|130.8|130.28|128.32|127.0325|126.48|129.705|131.685|133.46|133.04|132.595|132.49|133.105|131.3|129.715|127.955|126.39|125.76|124.94|122.03|123.19|126.96|125|124.565|128.145|123.59|124.595|130.545|133.295|133.755|134.32|129.1|129.56|129.74|130.18|128.19|128.15|128.44|125.06|130.29|128.94|125.64|124.53|122.97|121.86|120.45|118.96|118.52|117.16|116.35|117.84|118.77|118.16|119.4|119.39|119.75|119.49|119.03|120.66|124.13|123.31|124.06|121.28|120.84|120.41|122.78|121.93|121.57|121.53|121.98
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||43.72|44.3739|43.82|43.25|43.07|42.54|42.5844|42.9149|41.58|41.4|42.52|43.01|42.77|43.1|44.21|44.371|43.43|43.3266|43.325|44.704|45.0005|45.085|43.8001|43.155|44.542|44.6042|44.1901|44.12|45.13|44.56|45.28|45.85|45.92|47.15|47.03|45.42|44.55|44.75|44.44|45.05|44.93|43.82|44.01|43.92|42.85|43.87|42.98|42.78|42.29|42.97|42.27|40.91|40.43|42.05|42.42|41.35|41.01|40|41.01|40.61|39.3|38.84|38.58|37.79|35.01|34.62|35.68|35.19|35.2|34.7|34.21|37.23|36.79|36.78|37.52|37.69|37.81|37.1|36.76|37.34|37.2|37.6|35.97|36.31|36.16|36.35|36.03|35.24|34.64|33.52|33.77|33.51|32.41|33.28|32.99|31.14|28.77|28.33|31.63|38.84|38.61|42.95|42.81|42.14|41.94|44.8|46.08|45.49|45.48|45.16|45.18|43.3|42.56|43|43.33|43.03|44.11|42.75|42.53|41.83|40.82|40.67|41.06|43.05|42.6|41.27|40.58|40.5|40.4|40.76|42.05|44.01|44.35|44.26|44.48|44.14|43.31|43.26|42.75|41.87|41.72|41.53|42.1|43.96|43.97|44.59|44.59|44.16|43.26|43.53|43.28|42.75|43.4|42.93|42.66|43.18|42.73|41.88|41.5|40.81|39.52|39.27|39.74|40.11|40.5|40.57|40.4|40.29|40.61|38.9|39.33|40.12|40|41.6|43.04|42.82|41.86|42.15|43.14|42.72|41.88|43.2|44.11|43.42|42.86|42.71|42.25|41.82|42.88|44|45.4|44.84|45.68|45.72|45.4|45.31|45.78|46.59|46.19|46.26|46.84|46.63|47.6|47.01|46.56|47.67|46.25|44.7|48|48.8|47.42|46.65|45.65|44.44|44.01|43.09|42.83|43.11|42.98|42.51|43.3|43.36|43.1|43.55|43.2|42.9|42.44|43.92|44.24|44.04|43.76|42.59|42.14|42.12|42.62|42.6|42.27|40.62|40.54|40.46|40.54|40.46|40.95|40.96|40.84|40|40.52|40.36|40.86|39.95|40.3
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||30.4|31.26|32.758|32.94|32.156|30.8088|31.5326|31.8|30.94|31.62|32.92|33.4886|32|31.44|31.62|31.29|30.92|30.7858|29.9499|30.6|31.05|31.655|31.37|30.85|31.52|30.96|30.88|30.05|30.93|30.56|31.65|31.45|31.27|32.98|32.8|32.1|31.87|31.56|32.08|31.8|31.09|31.39|31.13|30.83|29.84|31.32|30.79|29.45|29.22|28.95|28.7|27.01|27.07|27.66|27.55|26|26.2|25.87|26.07|25.76|24.81|24.78|24.41|23.49|21.77|21.21|22.45|22.23|21.8|20.8|20.1|21.52|21.28|22|22.33|22.19|22.77|21.5|21.15|21.07|20.46|19.97|20.4|20.06|20.04|20.21|20.54|20.27|19|17.18|18.93|18.78|17.83|17.66|17.16|16.2|15.49|15.75|17.71|22.93|23.61|27.38|27.3|26.93|26.7|27.73|27.97|27.95|28.25|28.5|28.38|28.17|27.64|27.75|27.58|27.84|28.12|27.53|27.42|26.7|26.22|26.21|27.06|27.35|26.38|25.51|25.04|25.19|25.07|25.48|26.34|26.66|26.73|26.77|26.85|26.3|26.67|26.51|25.61|25.48|26.37|26.95|27.33|27.57|27.75|28.19|27.91|27.66|26.6|26.81|27.5|27.31|28.24|28.14|27.23|27.07|26.74|26.52|26.25|25.3|24.14|23.23|23.92|25.87|26.34|27.08|26.9|27.26|27.87|26.75|26.49|27.58|27.38|28.71|29.54|29.89|29.95|30.07|30.3|30.28|29.59|29.66|29.55|29.53|29.77|29.97|29.41|29.51|29.88|29.74|29.33|28.85|28.86|28.39|28.12|27.59|27.89|27.89|27.5|26.73|26.94|26.87|27.85|27.4|26.92|27.57|26.76|26.45|28.14|29.29|29.09|28.76|28.91|29.03|29.06|28.49|28.74|28.38|28.21|27.46|27.5|27.81|27.93|28.22|28.19|28.01|27.34|27.09|26.58|26.22|25.9|25.48|25.49|25.84|26.57|26.93|26.83|26.46|26.47|26.63|26.48|26.9|26.51|26|26.25|26.01|26.6|26.73|27.23|26.37|26.3
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||67.3876|70.94|72.7|74.11|73.48|70.3207|69.98|70.11|69.61|69.97|73.3|74.45|74.8|74.58|74.32|70.99|70.68|71.43|72.7666|75.1|76.9601|77.87|76.32|75.2|76.1943|76.13|74.75|71.58|73.59|73.3|73.18|73.24|73.66|76.87|76.75|75.45|74.05|72.7|72.84|73.29|72.05|71.87|71.5|69.11|68.02|69.27|67.35|67.27|67.69|67.94|67.33|64.79|63.66|66.05|65.81|64.79|64.19|61.47|61.32|60.67|58.82|58.34|57.72|55.46|50.71|49.73|54.11|54.11|54.38|52.51|51.2|54.22|53.37|53.37|54.34|53.71|53.65|52.06|51.48|51.69|50.21|49.96|48.83|48.57|48.4|48.1|48.72|46.82|44|41.88|43.6|43.12|41.27|41.4|40.28|38.44|34.94|34.63|42.58|54.68|55.76|63.52|62.63|62.14|62.33|63.46|64.08|63.8|64.73|63.98|64.02|61.85|59.88|60.06|59.61|59.68|59.37|58.58|58.54|56.57|54.08|54.27|55.31|56.99|55.95|53.76|53.63|53.64|52.26|54.05|55.03|57.41|57.05|57.45|58.33|57.37|58.17|58.43|56.84|57.05|57.46|57.85|58.53|60.2|60.21|60.66|59.41|59.04|58.06|58.73|58.08|57.73|58.6|57.68|56.34|56.22|57.25|56.39|55.75|55.02|52.96|51.01|52.04|53.32|54.6|56.51|55.41|56.38|58.67|56.53|56.01|58.45|58.89|61.73|63.14|64.9|63.18|62.69|64.16|63.24|61.79|63.57|65|65.33|65.25|65.33|64.69|64.46|67.79|69.51|69.94|67.41|69.77|70.75|70.81|70.14|70.9|71.66|70.1|68.52|69.49|69.35|71.03|69.5|68.99|71.19|69.56|67.63|72.5|74.08|73.44|72.3|71.01|69.32|69.14|68.25|68.04|68.24|67.23|66.57|67.55|68.89|68.36|69.37|69.14|68.88|67.86|68.89|68.35|67.28|66.38|66.17|65.98|65.83|66.94|66.05|65.58|63.66|63.81|63.82|64.66|64.38|65.25|65.73|65.5|63.8|64.04|63.25|61.63|59.78|59.29
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||50.9068|52.75|52.5265|52.48|52.59|51.2107|51.58|51.7875|50.86|50.76|52.37|52.46|51.97|52.1243|52.7|52.45|52.17|52.95|53.56|54.9848|55.0301|54.7405|52.94|51.76|53.5229|53.965|52.73|53.42|54.1|53.67|54.06|53.8233|53.85|54.59|54.45|52.49|50.97|51.51|52.32|53.43|52.7|51.37|51.32|50.53|49.64|50.27|49.03|49.27|49.18|50.04|48.9|47.47|46.72|48.66|48.24|47.86|47.18|45.9|46.91|46.55|45.67|45.3|44.78|43.94|41.13|40.87|42.25|42.09|41.66|40.64|39.76|42.47|41.87|42.09|42.23|41.44|41.96|41.19|40.89|40.97|40.83|41.01|38.87|38.86|38.71|38.83|37.92|37|36.35|35.47|35.52|35.09|34.42|34.47|33.21|31.85|29.07|29.42|34.27|41.37|40.56|44.46|44.71|44.03|44.04|46.8|47.73|47.05|47.5|46.91|47.09|45.52|44.92|45.35|45.31|45.01|46.06|45.29|45.57|45.04|44.14|43.81|43.97|45.71|45.52|44.47|43.79|43.74|43.52|43.34|44.94|46.97|47.39|46.85|47.09|46.14|45.3|45.25|44.82|44.03|43.57|44.1|45.33|47.28|47.47|48.33|48.17|47.62|46.34|46.6|46.4|45.8|46.25|45.88|45.5|45.64|44.74|43.7|43.3|42.56|41.38|41.04|41.44|41.77|42.38|42.33|41.78|41.47|41.82|39.79|40.47|41.34|41.11|43.31|45.48|45.41|44.75|45.35|46.75|46.08|45.32|47.18|47.61|47.45|47.11|46.93|46.65|46.62|49.01|50.67|51.74|50.87|51.56|51.55|51.3|51.3|51.92|52.86|53.07|52.51|53.02|52.36|54.03|53.16|52.99|54.01|52.32|50.7|54.27|55.36|53.96|53.41|52.55|50.81|50.05|48.56|48.26|49.11|48.96|48.44|48.87|48.98|48.95|49.27|49.27|48.89|48.15|50.36|50.03|49.23|48.5|47.44|46.9|46.77|47.61|47.47|46.94|45.45|45.36|45.16|45.62|45.76|46.12|45.73|45.25|44.13|44.91|44.84|44.84|44.23|44.27
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||188.09|196.99|210.58|215.82|220.6|208.76|210.3|213.71|212.71|219.64|232.39|236.31|228.89|223.5|223.73|219.83|216.76|217.74|214.22|219.07|221.52|224.33|217.44|210.6825|220.47|217.1|215.3819|209.05|214.47|217.85|227.76|223.28|221.13|227.25|224.04|219.19|214.05|211.54|218.64|224.14|215.24|218.83|219.39|213.14|208.03|222.95|217.67|207.21|214.81|219.38|223.4|205.76|204.84|209.55|204.83|190.94|193.44|191.48|189.88|187.08|180.32|178.73|174.28|168.34|153.66|151.39|159.18|158.81|154.48|146.4|142.09|150.37|147.68|149.29|154.33|153.6|155.87|147.22|144.67|145.15|138.64|137.24|137.1|136.29|133.28|134.15|138.61|134.99|130.06|117.18|122.25|123.29|116.48|114.56|109.02|102.6|95.91|95.69|109.55|140.99|143.91|166.33|164.46|161.49|160.03|164.23|164.07|163.54|163.7|165.36|163.69|161.94|158.1|158.89|157.23|157.19|157.81|154.24|153.47|149.1|146.11|144.93|150.5|154.45|150.06|146|144.25|144.93|144.79|146.21|151.28|153.4|153.73|154.22|154.26|150.76|151.67|150.58|145.33|145.32|148.58|151.16|153.67|155.68|154.52|154.66|154.91|153.51|148.41|149.57|151.9|150.61|156.12|155.55|149.63|148.39|145.37|143.46|142.09|136.74|131.54|125.81|127.98|140.09|143.27|147.7|145.59|148.13|152.35|145.07|144.7|152.54|151.88|160.66|167.45|169.07|169.33|169.66|171.1|167.83|165.15|165.9|164.07|164.79|165.96|166.64|162.48|162.26|166.54|166.29|163.32|160.11|160.62|158.17|156.1|151.71|152.96|154.11|150.42|147.18|149.39|150|156.37|151.47|148.38|151.67|145.48|142.5|153.51|158.21|155.8|153.5|152.46|152.39|152.8|149.64|149.95|148.75|148.33|144.5|145.28|147.38|147.22|148.17|149.02|148.08|143.69|142.6|140.23|138.58|136.23|134.14|134.12|135.77|139.16|141.47|141.04|138.98|138.83|139.65|139.01|139.28|137.81|134.64|136.16|134.23|136.98|137.11|138.49|133.68|133.66
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||62.1|65.2|67.07|68.715|68.74|65.12|65.4548|66.96|66.55|67.44|70.835|71.8|71.7711|71.31|70.95|67.96|67.5|68.9767|70.0677|72.1117|73.0501|73.7954|72.32|71.345|72.03|72.1217|70.76|67.29|69.14|69.43|69.09|69.08|68.8804|71.96|72.45|71.48|69.87|68.86|68.955|69.627|68.23|67.759|67.49|65.43|64.1554|65.4501|64.12|63.28|64.4134|64.975|64.85|62.675|61.75|63.53|62.75|62.4601|62.067|59.0601|59.1587|58.75|57.37|57.31|56.5403|54.16|49.1124|48.7|52.1819|52.12|52.5585|50.86|49.37|51.99|51.11|51.055|51.83|51.0793|51.16|49.68|49.02|49.0369|47.6138|47.39|46.38|46.3899|45.895|45.62|46.29|44.62|41.99|40.08|41.34|41.1|39.59|39.22|37.71|36.34|32.43|31.74|38.22|48.41|48.62|55.23|54.45|53.67|53.87|54.99|55.15|55.05|55.38|54.84|54.53|53.51|52.32|52.58|52.12|51.9|51.76|51.04|50.83|49.37|47.51|47.41|48.34|49.3|48.49|47.14|47.07|46.87|45.73|47.01|48.05|49.63|49.35|49.36|49.98|49.46|48.53|50.33|49.15|49.17|49.9|50.29|50.98|52.21|52.41|52.63|51.65|50.99|49.96|50.33|49.53|49.27|49.98|49.48|48.03|48|48.66|47.98|47.2|46.43|44.44|43.17|43.7|45.38|46.4|48.1|47.34|48.45|50.57|48.64|48.29|50.67|50.61|53.73|55.35|56.33|55.26|54.81|56.18|54.93|53.84|55.17|56.28|56.5|56.39|56.23|55.39|55.11|56.51|58.52|58.62|56.89|58.86|59.4|59.06|58.44|58.78|59.5|58.12|56.89|57.65|57.58|58.89|57.26|56.97|58.62|57.14|55.49|59.82|60.97|60.24|59.15|58.08|57|56.57|56.12|55.71|56.31|55.41|54.65|55.31|56.22|55.64|55.99|55.88|55.74|55.07|55.58|55.07|54|53.37|53.29|53.09|52.74|53.87|53.19|52.99|51.51|51.49|51.55|51.45|51.66|52.42|52.79|52.61|50.61|51.49|50.88|49.5|48.03|47.7
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||66.3|69.21|70.76|71.82|72.38|69.71|70.19|71.56|71.19|71.81|75.27|75.855|76.3|75.9|75.49|73.42|72.59|74.11|75.755|77.585|77.98|77.38|75.65|74.58|75.61|75.78|74.67|71.88|73.56|73.36|73.83|73.49|73.25|76.03|76.04|75.43|73.61|72.77|73.75|74.28|73.72|73.65|73.31|71.6|70.88|72.06|69.85|69.26|70.2|70.92|71.36|68.6228|67.81|69.39|68.68|68.11|67.96|65.68|65.94|65.52|64.185|64.26|63.3749|61.84|56.9|56.58|59.73|59.64|59.73|58.72|57.12|59.08|57.66|57.41|58.415|57.66|56.92|55.37|54.78|55.365|54.05|53.74|53.235|53.203|52.21|52.755|53.4175|52.05|49.56|47.3|47.65|47.74|45.81|45.75|43.56|41.87|38.2664|37.73|42|53.43|53.43|60.38|60.76|59.77|59.7|61.55|61.84|61.6|61.85|61.53|61.23|61.61|60.16|60.69|60.27|59.69|60.06|59.2|58.87|57.66|56.13|55.74|56.74|57.08|56.38|55.07|54.64|54.59|53.54|54.34|55.76|57.4|56.96|57.02|57.66|56.68|55.85|56.92|55.6|55.61|56.23|56.37|56.95|58.68|58.76|59.06|58.19|57.99|56.65|57.01|56.31|55.96|57.14|56.34|54.83|54.7|55.21|54.5|53.87|53.17|51.13|49.51|49.99|52.93|53.85|55.33|54.33|55.4|57.2|54.5|54.46|57.54|57.33|60.45|62.17|62.09|60.93|60.78|62.49|61.02|60.04|61.58|62.65|62.99|62.51|62.11|61.61|61.95|63.07|65.12|65.71|64|65.53|66.03|65.77|65.13|65.19|66.06|65.04|63.85|64.24|63.99|65.91|64.2|63.88|65.37|63.39|61.73|66.78|67.79|67.14|66.04|64.67|63.75|63.22|63.14|62.69|63.16|62.55|61.4|62.16|62.51|62.11|62.1|61.66|61.42|60.79|61.2|60.95|59.77|59.61|59.37|59.11|58.95|59.52|59.04|58.56|57.25|57.08|57.37|57.5|57.9|58.33|58.21|58.03|56.92|57.05|56.5|55.48|54.06|53.78
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||69.5|71.82|73.58|73.58|74.9|74.45|75.5899|76.27|73.63|75.54|78.36|78.98|80.27|79.0335|79.08|79.08|79|81.1595|84.875|86.1713|84.04|81.21|79.3677|78.25|79.73|79.89|79.91|78.27|79.79|78.56|79.3|79.23|79.09|81.17|79.73|79.68|79|78.15|80.23|80.35|81.03|82.49|81.69|81.51|81.57|81.42|78.96|78.61|79.1|80.37|81.72|78.73|78.01|78.73|78.59|77.73|77.49|76.36|77.31|75.33|75.11|75.46|74.75|74.5|71.63|71.2|73.04|72.58|73.38|72.77|71.76|71.81|69.61|68.89|68.99|68.72|66.98|65.64|64.83|66.82|66.2|65.26|65.65|67.01|65.09|66.84|68.35|67.23|64.38|62.58|61.67|61.7|59.29|58.54|55.96|54.14|52.47|49.1|51.15|62.23|61.66|67.84|71.49|71.04|70.7|73.3|73.33|73.95|73.86|74.26|74.03|76.23|74.94|75.84|75.62|74.89|75.37|74.15|73.45|72.23|71.65|70.88|71.23|70.28|69.4|68.3|67.41|67.06|66.16|66.12|67.68|68.93|68.17|68.97|69.51|67.82|67.44|69.05|67.36|67.33|67.58|67.36|67.7|70.66|70.38|70.59|70.13|70.96|69.6|69.88|68.8|68.2|70.19|70.02|67.89|67.59|68.18|67.42|66.78|67.09|64.79|61.75|62.57|67.9|69.23|70.9|69.12|69.77|71.14|67.54|68.18|72.75|72.61|75.83|77.19|75.31|73.76|74.21|75.94|73.9|73.88|75.78|76.87|76.9|75.84|75|75.22|77.68|78.09|80.47|81.01|80.5|81.37|82.1|81.13|80.48|80.51|81.06|80.64|79.99|78.38|78.11|80.82|79.22|78.9|80.55|77.26|75.62|82.78|83.32|82.52|81.86|79.77|79.34|78.73|78.48|77.67|78.08|77.73|74.98|76.59|76.18|75.05|74.52|73.94|73.59|73.09|72.83|72.97|71.61|72.47|72.08|71.62|71.75|71.52|70.88|69.6|68.53|68.5|69.43|70.27|70.44|70.51|69.46|69.06|68.13|67.92|67.45|66.71|65.61|65.12
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||83.35|88.12|89.218|88.8|89.94|85.79|87.47|87.29|86.29|86.83|90.44|91.12|89.56|89.45|89.32|88.57|86.57|88.24|87.73|90.4|90.18|90.93|86.94|85.31|89.01|91.11|89.46|90.21|91.98|90.5|91.78|90.93|91|91.5465|90.73|87.53|84.55|84.44|85.49|87.87|85.88|83.84|84.15|82.53|81|82.4154|79.92|81.01|81.04|83.42|81.6|78.15|76.97|78.35|78.38|78.43|76.51|73.74|74.27|73.74|72.29|70.47|69.08|67.62|63.16|62.78|65.47|64.69|64.16|62.8197|61.38|65.48|63.74|64.09|64.19|62.28|63.19|61.89|61.24|60.8|59.9875|60.05|56.86|56.88|54.97|56.02|53.9417|52|51.1|49.5|49.61|49.5772|47.62|47.95|45.76|44.32|40|40|46.93|58.05|57.69|63.36|63.99|63.0079|62.5|66.11|67.5|65.99|65.05|65.2144|64.8|62.85|62.07|63.25|62.84|62.88|64.14|63.32|63.01|61.91|60.93|60.37|61.11|61.56|61.1|60.09|58.52|59.48|58.88|59.2|61.05|63.79|64.43|63.73|64.85|64.18|62.62|62.8388|62.08|61.0385|60.58|60.83|62.23|64.83|64.96|66.15|65.98|65.47|64.09|64.92|64.17|63.48|64.2|63.15|62.57|63.72|62.47|61.54|61.99|61.64|60.18|59.82|60.36|59.74|61.02|61.05|60.73|60.34|60.66|58.22|58.17|60.76|59.56|63.08|65.98|65.93|64.71|66.03|67.33|66.95|65.62|68.18|68.96|67.85|68.06|69.12|68.72|68.73|70.75|73.56|74.67|74.19|74.02|74.52|74.62|74.83|76|77.49|77.49|77.06|75.96|75.45|78.01|76.71|77.49|77.04|75.72|74.45|79.15|80.48|79.51|79.06|78.36|75.52|74.07|72.59|72.09|73.93|74.05|72.74|72.73|72.76|72.33|72.4|71.73|70.65|69.55|71.57|72.03|70.71|69.91|68.69|67.78|67.22|69.1|68.92|68.15|67.15|66.69|66.37|65.95|66.83|67.29|66.45|66.15|60.1|66.56|65.91|66|65.48|65.14
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||56.21|58.77|59.29|59.32|59.627|57.49|58.23|60.0575|59.475|59.38|61.8|62.0217|61.45|61.01|61.12|60.465|59.37|59.99|59.9|61.5|61.38|61.6045|59.3477|58.25|60.54|62.02|61.04|61.39|62.09|61.24|62.37|61.62|61.62|62.53|62.19|59.6|57.62|57.79|58.52|59.95|58.87|57.27|57.62|56.38|55.5|56.58|55.03|55.78|55.79|57.41|55.94|53.68|52.59|54.67|54.12|53.52|51.87|50.67|51.48|51.53|49.82|48.74|47.81|46.63|43.55|43.32|44.54|44.44|44.23|43.24|41.88|44.65|43.8|44.07|43.77|42.45|43.5|42.6|42.04|41.78|41.11|41.2|38.9|38.8|37.67|38.03|36.81|35.92|34.81|34.19|34.01|33.57|32.8|32.75|31.28|30.07|27.11|27.5|32.12|39.5|39|43.35|43.47|42.91|42.73|45.25|45.44|44.46|44.91|44.13|43.97|43.43|42.91|43.18|43.09|43.12|43.9|43.38|43.3|42.5|41.78|41.42|41.8|42.18|41.8|41.03|40.42|40.43|40.22|40.34|42|43.78|44.19|43.84|44.3|43.72|42.69|43.01|42.87|42.16|41.39|41.95|42.69|44.81|45.02|45.9|45.7|45.39|44.33|44.53|44.63|44.09|44.5|44.01|43.47|43.85|43.38|42.56|42.72|42.23|41.25|40.89|41|41.78|42.47|42.9|42.33|41.61|41.92|39.88|40.5|41.83|41.05|43.42|45.69|45.6|45|45.73|46.79|46.4|45.49|47.35|47.86|47.22|47.17|47.23|46.81|46.72|48.31|50.34|51.3|51.1|51.39|51.22|51.36|51.61|52|53.14|53.02|52.34|52.28|51.34|53.62|52.82|52.67|53.4|51.87|50.47|54.13|55.71|55|54.51|53.48|51.39|50.75|50.59|50.22|51.53|51.21|50.47|50.67|50.67|50.62|50.53|50.03|49.46|48.45|49.92|50.04|49.48|48.61|47.85|47.33|46.91|48.31|48.02|47.61|46.63|46.39|46.23|46.23|46.7|46.99|46.2|46.02|45.11|46.54|46.35|46.34|45.81|45.79
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||29.49|30.53|29.58|27.56|27.06|25.8075|26.41|27.83|26.86|27.06|27.465|28.67|28.67|28.95|29.07|28.32|27.4|26.53|24.0691|24.73|24.2|24.35|23.85|23.08|24.6|24.51|24.41|23.35|24.48|25.37|26.395|26.1|25.87|26.99|26.63|25.79|25.72|25.53|24.935|24.13|23.64|24.06|24.235|24.59|24.0001|24.52|25.521|24.42|23.52|23.21|22.15|20.73|20.78|21.82|21.73|20.23|20.25|19.87|20.77|21.41|20.05|19.89|19.11|17.77|15.6|14.81|16.01|16.21|16.21|15.61|16.36|17.715|17.66|18.47|18.91|19.015|19.63|18.76|18.565|19.15|18.7|18.39|19|19.01|19.33|20.12|19.96|19.6767|19.39|17.8|18.21|18.0099|16.93|16.9|17.33|15.63|13.13|12.23|15.5|22.68|23.23|27.82|27.81|27.54|27.82|29.415|30.545|30.59|30.6|30.51|30|30.0883|29.3473|29.8445|29.8348|30.3028|30.4833|29.2888|29.1913|29.0255|28.3235|28.2065|29.786|30.3613|29.2985|28.0018|27.6215|27.602|27.5728|28.1578|29.3473|30.644|30.6586|31.1484|31.151|31.2777|30.1468|30.8292|30.319|30.137|30.9365|31.3947|31.424|32.009|32.7207|33.3642|33.4032|32.7987|32.4867|32.6671|31.9017|31.5507|32.4087|32.484|31.19|31.0047|30.4783|30.3418|30.4977|29.8445|28.1773|26.9975|27.8401|30.5757|31.0047|31.6092|31.3752|32.0188|33.0815|32.087|32.3892|34.9208|34.9535|37.0009|36.7085|35.5805|34.6805|34.4075|35.5482|34.9535|34.388|35.6555|35.987|35.9187|35.5775|36.2405|35.7725|35.0412|34.934|35.8505|36.2211|35.4312|35.7237|37.5567|35.6481|35.5861|35.5287|35.0022|33.5495|32.1162|32.4867|32.243|32.3795|32.3405|32.0382|32.6135|32.3502|31.2875|34.7672|36.5135|36.2405|35.855|34.739|34.3392|33.7347|33.6665|33.335|32.984|32.7695|32.7792|33.7173|32.9157|32.3697|32.7597|32.8427|32.7207|32.7597|31.9797|31.1997|30.6147|30.1078|29.8154|29.786|30.525|31.113|30.4929|30.4198|29.7665|29.5813|29.903|29.6983|30.8194|30.8|30.9677|31.5507|31.6391|31.5995|31.0242|31.3774|31.385|32.1552
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||84.85|88.43|89.36|89.99|89.12|85.78|86.5179|87.89|86.04|87.07|89.56|89.4101|88.4401|88.55|88.46|86.59|84.1225|84.75|85.0061|87.5233|91.0308|91.48|89.9801|89|92.2145|92.3875|91.07|87.5|90.02|89|90.5|89.15|88.48|93.9|95.17|94.11|93.68|94.26|91.84|91.42|90.61|88.55|88.34|86.5|83.81|85.45|85.24|83.24|83.35|84.3|83.59|81.07|80.2|83.97|83.93|82.1|80.94|79.44|78.85|79.6|76.91|75.5|74.6|73.07|68.61|66.77|70.58|70.53|69.67|68.6|67.74|72.01|69.31|69.51|69.24|68.6|68.86|66.86|66.15|67.01|64.24|63.07|61.52|60.77|59.55|60.16|60.51|58.93|57.28|53.25|54.57|54.46|52.01|52.1|49.56|47.57|42.49|42.09|46|57.41|56.03|64.75|64.89|63.58|63.42|65.82|65.95|65.83|66.54|66.84|66.56|65.65|64.6|65.27|64.64|65.13|65.68|63.9|63|62.59|60.48|60.18|62.27|63.13|62.03|60.27|58.96|58.7|58.85|59.63|61.23|64.08|63.76|63.34|64.1|64.38|62.62|64.07|60.78|60.39|60.74|61.25|61.96|64.26|65.14|66.72|66.41|65.11|63.05|63.13|62.74|61.94|63.23|62.44|60.43|60.19|60.16|59.41|59.08|58.23|55.91|54.93|55.64|57.22|57.88|59.12|59.62|61|61.92|59.09|58.55|61.84|62.38|65.99|67.3|65.93|64.16|64.46|66.54|65.54|64.1|66.47|67.08|66.4|66.49|66.34|66.09|66.05|66.81|69.91|70.46|68.46|69.86|70.16|68.76|67.61|68.14|68.9|67.01|65.83|66.53|66.46|69.4|67.62|67.47|70.07|68.12|66.13|71.06|73.57|73.44|72.61|70.25|69.13|68.67|67.47|66.6|67.15|67.02|65.8|67.22|67.1|66.99|66.35|66.02|65.26|64.55|65.36|65.12|64.24|63.5|62.29|61.89|61.73|62.74|62|62.09|59.94|59.67|58.97|58.54|59.25|59.92|59.37|59.7|58.33|58.61|58.55|59.28|57.94|58.36
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||61.3|63.07|63.58|64.2101|63.66|62.7|62.1416|61.43|59.2501|61.46|62.2|62.5|61.68|61.15|60.42|59.9501|59.5|59.5609|60.46|61.4726|62.002|62.05|61.5401|61.505|61.5|61.34|61.3831|60.85|61.17|60.67|60.92|60.6|60.25|61.58|61.73|61.85|61.1|60.38|59.92|59.32|59.55|59.04|58.36|57.69|56.89|56.6|55.35|54.46|54.35|56.29|56.59|55.79|55.73|56.53|56.77|57.64|57.8|56.67|57.24|57.71|57.08|56.89|57.37|56.16|53.58|52.75|55.6|56.05|55.32|54.99|53.97|54.91|54.8|55.36|55.77|55.26|54.68|54.44|54.08|53.35|52.44|51.91|51|50.9|50.27|51.09|51.97|50.49|49.72|48.82|49.29|49.89|49.9|49.25|48.91|46.54|41.93|41.99|44.83|50.82|49.07|55.74|55.62|55.32|55.19|55.91|55.23|54.87|55.01|55.32|54.8|55.02|54.41|54.42|54.25|54.07|53.96|53.77|54.07|54|53.75|53.32|54.3|53.88|54.33|54.26|53.62|53.31|52.64|51.71|52.91|53.42|53.55|53.2|52.49|52.29|52.41|53.1|51.04|50.83|52.2|51.59|51.49|51.95|51.41|51.55|51.22|51.17|50.77|50.76|49.66|49.24|49.31|49.55|48.64|48.3|46.76|46.8|46.63|46.29|45.52|44.3|45.48|48.48|48.65|49.41|49.22|49.63|49.89|48.91|48.78|48.28|47.93|49.32|50.16|50.28|49.87|49.68|50.01|50.43|49.6|49.72|50.22|49.95|49.49|49.53|48.49|48.53|48.06|48.98|48.13|48.08|48.2|47.98|47.93|47.79|48.22|48.84|50.22|49.06|48.68|48.44|50.2|49.85|49.34|50.29|50.35|49.26|52.84|53.91|53.05|52.53|52.73|52.63|52.52|52.81|52.63|51.94|51.54|51.07|50.38|50.42|50.56|51.24|50.96|50.86|50.66|50.88|51.72|51.2|51.06|51.13|51.35|51.23|51.39|51.12|51.24|50.19|50.49|51.01|51.34|52.18|52.28|52.48|51.94|51.3|50.95|50.28|50.35|49.98|49.7
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||156.45|164.49|171.26|175.69|177.39|168.24|171.18|173.65|172.9101|177.8|182.72|180.65|181.19|176.6|173.05|166.81|161.64|164.66|162.79|167.28|169.42|167.43|163.8|161.51|169.94|169.36|167.37|164.22|168.78|166.97|171.28|167.27|166.35|168.3|167.98|164.98|160.75|160.17|166.22|168.74|167.24|168.37|166.63|159.74|157.13|161.62|154.85|150.99|157.62|164.38|165.23|157.15|155.01|159.28|158.11|153.44|153.35|150.46|151.11|150.27|148.87|148.39|146.96|143.66|133.51|132.29|138.39|138.39|135.83|134.21|129.61|133.75|132.75|133.52|134.9|132.37|129.11|125.12|123.45|124.33|120.81|120.85|115.93|116.31|115.41|116.42|117.05|114.35|109.02|102.08|103.07|104.29|100.82|100.1|92.66|87.91|82.21|79.23|92.06|109.92|110.3|125.91|125.1|123.41|122.68|125.5|126.5|125.35|125.44|125.39|125.14|123.23|121.39|122.87|121.81|122.63|123.27|122.01|121.51|119.99|116.24|116.19|118.69|119.81|119.61|116.45|114.99|114|112.36|112.98|116.32|121.22|120.88|119.89|119.08|116.84|116.31|116.2|110.04|110.77|112.55|113.36|115.16|118.43|119.14|118.11|116.24|114.26|111.27|111.44|109.22|108.17|111.17|109.54|107.15|106.45|106.95|105.96|104.89|103.45|98.47|94.89|96.29|103.29|105.22|105.94|103.13|106.26|109.09|103.98|104.73|109.01|108.13|114.66|119.29|117.95|116.91|116.53|118.74|116.13|114.5|115.97|115.18|116.68|116.84|116|113.57|113.23|116.51|118.22|115.96|113.53|114.75|114.61|113.92|112.37|112.2|112.61|111.42|108.11|109.88|109.73|114.26|111.67|110.84|114.14|111.41|107.48|116.09|116.75|115.27|112.67|109.6|109.39|109.17|108.09|107.15|106.1|105.21|103.34|103.25|103.75|102.37|102.52|102.8|101.83|101.06|100.88|100.56|99.41|98.37|98.22|98.43|99.46|100.84|100.11|99.88|98.23|97.88|97.88|98.47|99.15|99.79|100.01|99.09|98.18|99.08|99.03|97.85|95.33|95.1
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||77.68|80.325|83.0901|80.32|79.33|76.3|77.96|78.96|77.07|78.4453|80.21|82.3838|82.35|82.77|81.73|79.29|78.48|78.13|75.375|78.26|78.81|79.5|79.02|77.83|78.9862|76.385|75.98|73.66|76.02|75.15|77.3075|76.24|75.83|79.45|81|79.52|78.13|77.47|76.41|75.78|73.94|74.7|74.33|72.98|71.88|73.18|73.01|71.1|70|69.47|67.89|64.16|63.65|66.6|67.08|64.08|64.54|62.5|62.99|63.39|62.34|62.06|61.1|58.94|53.03|51.51|54.23|53.7|53.95|52.38|51.18|54.48|54.57|55.02|54.97|54.26|55.01|53.5|52.93|53.98|53.15|51.91|51.43|51.06|51.3|52.28|51.63|49.97|47.8|44.99|47.56|48.1|46.5|46.52|46.22|43.98|40.26|40.99|45.77|57.07|59.1|67.95|68.2|66.51|66.01|67.51|68.33|68.34|68.48|68.4|68.47|67.41|66|67.24|66.61|66.65|66.93|65.34|65.41|63.38|61.39|61.18|63.36|64|62.66|59.84|59.18|59.03|58.89|60.05|61.91|64.28|64.25|64.35|64.36|62.85|61.99|63|61.45|61.4|62.02|62.38|63.27|65.4|64.62|64.35|63.15|62.21|60.64|60.94|61.95|61.13|62.77|62.12|60.84|60.39|61.14|60.53|58.64|57.82|55.97|53.62|54.9|58|59.26|62.17|61.2|61.79|62.93|59.8|59.54|62.39|62.07|65.32|65.85|65.8|65.15|65.16|65.8|65.82|64.65|65.63|66|65.8|64.91|64.4|63.51|63.41|64.81|66.45|67.14|65.8|68.23|69.26|68.64|67.6|69.13|69.29|68.56|67.17|67.84|67.65|71.37|70.01|69.72|71.84|69.65|67.78|73.63|74.52|73.18|71.12|70.02|69.6|69.61|69.28|68.67|67.41|66.91|66.08|66.6|67.68|67.7|67.35|67.22|66.55|65.47|65.21|64|63|63.72|63.82|63.81|64.1|65.14|64.46|64.04|63.73|63.45|61.45|61.18|62.34|61.1|60.88|61.36|60.11|61.32|61.18|61.04|58.87|58.84
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||80.22|83.17|85.15|86.1|89.6|86.8464|86.19|84.51|83.76|85.29|86.76|87.06|86.72|85.818|83.42|82.44|81.86|82.6568|85.32|86.1307|86.83|87.89|87.965|87.39|86.3128|86.1|84.9|83|83.84|83.48|82.9601|81.94|81.8|80.85|79.92|81.28|80.17|79.64|79.79|79.46|79.66|77.73|76.77|76.79|75.44|75.59|74.18|72.98|74.56|76.7|77.19|76.77|76.26|78.61|77.71|75.48|75.16|73.76|74.24|75.02|74.01|73.17|73.3|74.13|68.81|67.51|71.16|71.61|71.27|70.77|69.5|71.75|70.5|70.62|72.05|71.99|71.25|71.32|70.67|70.88|69.01|68.64|67.65|67.38|65.75|66.4|69.29|67.09|67.61|66.59|66.08|65.97|65.95|63.15|61.23|58.08|51.07|53.5|56.62|63.17|61.62|69.71|69.91|68.1|67.48|69.37|69.05|68.08|68|68.81|67.7|67.01|66|66.44|65.47|64.14|63.62|62.7|61.8|60.75|59.73|58.95|60.48|60.97|59.85|60.52|59.91|59.67|59.75|59.02|60.5|60.85|61.11|60.9|61.83|60.97|60.3|60.78|58.55|58.02|58.6|58.01|58.31|59.08|57.31|56.78|59.74|60.67|60|60.39|59.59|59.15|60.56|60.15|58.95|58.83|57.64|58.02|57.3|56.58|55.17|53.77|54.84|58.42|59.34|59.43|59.05|58.9|59.51|57.35|57.19|59.92|59.13|62.04|62.33|61.62|60.81|60.74|61.37|60.67|59.4|59.75|59.43|58.72|58.5|57.91|55.83|55.54|56.37|57.35|56.54|55.62|56.47|56.21|54.97|54.59|55.3|55.86|55.16|54.08|54.46|54.31|57.62|56.08|55.47|56.66|55.32|53.82|58.4|59.34|58.73|57.57|56.44|56.19|56.12|56.28|55.52|55.91|55.27|54.8|54.92|55.23|55.52|56.4|56.45|56.23|55.58|55.92|56.38|55.01|54.15|53.45|53.52|53.59|54.34|54.27|54.6|53.88|53.98|54.45|54.42|53.78|53.77|53.23|53.03|52.6|52.53|52.41|51.61|50.69|51.11
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||111.72|117.46|120.88|122.85|121.82|117.58|119.16|120.2|116.75|119.32|123.7|124.4476|123.07|121.64|120.56|117.23|116|117.38|118.47|121.395|122.36|123.075|121.57|120.071|121.02|120.7889|120.52|116.15|119.22|118.46|118.84|118.32|117.45|121.09|122.68|121.22|118.1|118.29|118.99|118.61|117.01|117.76|117.05|115.25|112.35|113.86|110.76|108.3|108.95|108.4|108.54|104.45|103.34|107.61|107.03|105.23|106.11|103.64|104.91|105.23|104.42|104.68|103.63|100.67|91.69|89.92|95.48|94.95|93.99|91.64|90.41|94.37|91.99|92.49|92.82|91.2|90.17|86.01|84.91|86.57|83.24|82.1|81.78|80.88|80.37|81.92|81.89|80.07|74.83|70.41|72.87|74.04|71.35|71.1|69.75|66.67|59.51|60.29|69.08|84.19|84.89|97.37|98.66|96.18|96.05|98.51|98.22|97.58|96.87|97.5|96.81|96.2|94.67|97|96.23|96.37|96.02|93.53|92|90.49|87.75|86.94|90.49|91.5|90.07|87.25|86.36|85.88|85.18|86.53|88.79|90.91|90.16|90.13|90.74|90.6|88.74|89.65|86.31|86.02|87.37|87.53|88.68|91.44|91.57|91.08|89.86|89.54|86.61|86.93|86.55|86.15|88.79|87.73|85.25|84.57|82.65|81.81|80.59|78.84|76.11|73.48|75.04|79.73|80.97|83.19|82.1|83.61|84.39|80.58|81.21|86.49|86.67|92.39|93.42|93.23|91.64|90.9|91.73|90.67|88.38|89.68|90.44|89.54|89.14|88.09|86.55|86.62|88.39|92.3|92.37|90.9|92.31|91.74|90.59|88.43|90.03|91.52|89.84|88.65|89.3|88.92|92.67|90.51|90.39|93.57|90.69|88.04|95.4|97.57|97.3|95.51|92.78|92.42|92.13|91.22|90.43|89.59|88.43|87.71|89.03|89.99|89.74|89.53|88.9|88.55|88.04|87.34|86.37|84.86|84.03|83.93|84.16|84.3|84.91|84.64|84.81|84.24|84.06|83.65|84.28|84.46|84.45|83.8|83.33|81.6|82.51|82.59|82.15|79.6|79.56
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||54.42|57.37|59.91|61.23|64.34|61.01|61.61|60.94|60.65|61.41|62.27|61.27|60.14|59.41|58.3|56.36|55.47|56.15|57.36|59.09|59.61|59.93|58.78|57.1|57.8|57.84|57.16|55.81|56.84|56.27|55.77|54|53.95|53.67|52.73|52.68|50.64|50.21|52.14|53.7|53.77|53.95|52.69|50.39|49.45|49.95|48.56|48.27|50.23|52.38|52.57|50.34|49.71|50.05|49.67|48.94|49.75|47.97|47.64|47.18|46.34|45.57|45.58|44.4|41.51|41.37|44.29|45.04|43.56|43.31|41.4|41.99|42.11|42.34|44.1|42.92|41.99|42.19|40.29|39.46|39.35|39.93|37.86|38.13|36.56|36.87|36.68|35.56|35.54|33.85|33.09|33.29|31.73|31.64|30.28|28.78|25.99|26.38|28.26|32.91|31.95|37.24|37.41|35.97|35.81|36.85|36.2|34.89|34.75|34.79|34.45|33.44|32.62|33.29|33.04|32.73|32.56|31.85|30.98|30.96|30.15|29.62|30.25|30.62|30.32|29.66|29.3|29.11|28.77|28.55|29.76|30.79|30.49|30.06|30.15|29.4|28.85|28.93|27.12|27.58|27.95|28.03|28.54|29.81|29.76|29.39|29.12|28.65|27.91|28.05|27.01|26.6|27.27|26.83|26.28|25.91|25.14|24.75|24.3|23.79|22.86|22.46|22.92|24.69|24.87|25.13|24.61|25.72|26.31|25.3|25.8|26.91|26.33|28.22|28.85|28.5|28.29|28.29|29.02|28.24|27.95|28.35|27.67|28.09|28.15|27.93|27.15|27.01|27.84|28.39|28.29|27.43|27.46|27.45|27.07|26.1|25.62|26.41|25.92|25.36|25.69|25.9|27.92|26.73|26.34|26.75|25.54|24.37|26.58|27.27|26.75|26.41|25.67|25.49|25.67|25.55|24.87|25.25|25.87|25.46|25.52|25.24|24.44|24.3|24.1|23.7|23.19|23.5|23.49|23.07|22.84|22.64|22.74|22.52|22.75|22.69|22.65|21.86|21.55|21.67|22.08|21.64|21.92|22.24|21.89|21.56|21.64|21.34|20.89|20.4|20.31
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||60.81|62.24|62.79|62.96|63.27|61.9804|61.82|61.91|60.3|61.11|61.28|61.29|61.59|61.6597|60|59.04|59.05|58.8559|60.42|61.15|62.99|63.05|63.2|63.1501|62.35|61.55|60.92|59.95|60.35|59.68|59.2305|59.66|60.07|61.33|61.6|62.06|61.75|60.96|61.62|62.02|62.72|61.49|60.8|59.87|58.85|58.4|56.44|55.52|55.9|58.43|59.45|59.31|58.96|60.12|59.46|59.02|59.25|57.55|58.53|59.27|59.49|60.07|60|60.5|57.78|56.71|58.87|58.55|57.22|55.62|53.95|55.2|55.32|55.49|55.6|55.91|56.65|56.49|56.34|56.23|54.37|53.21|52.35|52.07|52.92|53.85|54.55|52.12|50.98|49.24|50.25|50.82|50.79|52.12|48.81|47.15|41.43|44.02|48.03|57.5|56.31|63.51|62.15|61.87|61.4|60.49|58.5|57.82|58.05|58.15|57.37|57.19|56.67|57.02|56.88|56.1|56.31|57.41|57.97|57.46|57.43|57.27|57.59|56.37|55.81|56.11|55.36|55.05|54.26|53.56|54.1|54.41|54.85|55.02|54.15|54.22|54.56|54.98|53.69|53.29|53.94|53.22|52.55|53.13|52.93|53.04|53.43|53.53|53.8|53.67|53.11|52.43|52.59|51.91|51.61|50.9|50.06|49.73|49.07|49|48.33|47.52|49.29|50.77|50.56|50.19|49.82|49.92|49.23|48.91|48.8|48.62|48.32|48.61|48.74|49.33|49.79|49.45|49.38|49.53|48.96|49.12|49.1|49.01|49.43|49.16|48.68|48.07|47.32|47.48|47.38|48.11|48.32|48.2|48.8|49.58|48.91|48.96|48.5|48.18|47.53|47.28|47.49|46.42|46.33|46.7|45.93|45.15|47.9|48.63|48.53|48.43|48.99|49.15|49.1|51.46|52.03|52.21|51.73|51.91|52|51.78|51.28|51.27|50.66|50.31|50.4|51.08|51.73|51.82|51.84|51.46|50.96|50.63|50.13|49.66|49.22|48.36|48.35|49.03|50.12|50.73|51.05|50.66|49.81|49.06|48.47|48.09|48.27|47.78|48.04
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||74.72|77.65|79.242|80.39|82.23|79.865|80.06|81.01|80.42|83.12|85.82|85.6838|84.89|84.665|84.9805|83.43|83.32|84.38|85.06|87.26|89|88.735|86.86|85.44|86.735|85.32|86.155|84.8|86.42|85.5|86.21|84.85|84.87|85.48|84.42|83.98|81.53|81.66|83.41|83.49|82.5|82.99|82.46|79.35|78.66|80.48|78.83|78.21|78.5|81.14|80.06|75.79|74.7|74.09|72.98|73.23|73.26|72.72|73.45|73.87|72.5|71.17|71.26|70.35|66.94|66.33|67.03|67.56|65.94|65.18|63.65|64.95|66|66.85|68.33|66.66|65.87|65.46|64.29|64.2|63.92|63.65|59.49|59.87|59.71|60|60.47|59.48|58.64|56.32|56.2|55.64|53.78|53.22|51.5|49.39|46.34|45.58|48.94|56.6|56.49|63.7|63.42|62.03|61.44|63.19|63.07|61.49|61.16|61.53|60.8|60.27|59|60.04|59.35|59.34|59.19|58.2|57.84|57.77|56.66|55.88|56.75|58.11|57.91|56.55|55.77|55.49|55.53|55.64|57.48|57.41|57.67|57.73|57.47|56.58|56.1|56.4|54.49|55.77|56.6|56.59|57.28|58.27|58.87|58.26|57.41|56.58|55.87|56.39|55.39|54.67|54.78|54.54|54.09|53.81|52.71|52.66|52.55|51.8|49.61|47.83|48.54|52.1|52.33|52.6|51.43|52.7|53.17|51.25|52.14|54.57|53.82|56.25|57.34|57.12|55.64|54.81|55.75|56.42|55.83|55.81|55.44|54.64|54.74|55.31|53.47|53.6|53.59|55.37|55.41|54.78|55.56|55.62|56.5|56.73|58.13|58.21|57.69|56.17|56.2|56|58.27|57.52|57.07|57.71|57.4|56.15|60.61|60.89|60.31|60|60.33|60.43|60.22|61.15|60.63|59.6|58.68|57.84|57.82|58.6|58.81|59.59|59.77|60|60.02|59.4|58.96|58.76|60.05|59.77|59.63|60.24|60.79|59.01|58.5|57.55|57.69|58.31|58.91|60.34|60.7|60.19|60.1|58.9|58.82|58.24|58.65|58.71|58.82
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||32.85|33.64|34.36|34.61|34.81|34.26|35.345|35.3701|35|35.62|36.31|36.58|36.38|36.52|36.23|35.3438|34.94|35.4|35.95|37.0328|37.43|38.03|37.29|37.29|37.64|37.81|37.31|36.58|37.2|37.11|36.58|37.07|37.04|37.97|37.28|36.57|35.98|35.62|36.02|35.94|35.83|35.17|34.87|34.35|33.98|34.42|33.85|33.56|34.03|33.86|33.9|33.47|33.17|33.48|33.3|33.64|33.78|32.57|33.41|33.02|32.41|32.42|32.38|31.51|28.61|28.32|29.71|29.68|30.21|29.43|28.98|30.28|30.02|29.91|30.21|29.79|29.9|29.2|29.26|29.12|29|28.94|28.71|28.84|29.32|29.49|28.88|28.34|27.2|26.43|27|27.29|26.41|26.68|25.32|24.61|22.53|21.93|28.9|35.6|35.12|38.93|38.86|38.75|38.67|38.9|38.46|38.4|38.63|38.09|40.22|40.26|40.09|40.36|40.24|39.6|40.09|40.49|40.58|40.03|39.45|38.9|38.94|38.97|38.8|38.43|38.56|38.38|37.42|37.67|37.95|38.86|39.22|39.3|38.82|38.66|38.85|38.86|38.56|38.13|38.44|38.32|38.22|38|38.42|38.53|38.68|38.88|38.93|38.87|38.35|38.03|38.16|38.04|37.84|38.29|37.92|37.03|36.86|36.08|35.03|34.74|35.84|36.62|36.8|37.09|36.6|36.82|36.68|36.33|36.23|36.27|36.15|36.72|38.17|38.78|38.24|38.26|39.09|38.92|38.11|38.7|39.19|39.31|38.98|39.13|38.65|38.71|38.82|39.32|40.17|39.55|39.85|39.84|40.34|40.17|40.07|40.42|40.34|39.51|39.24|39.16|39.69|39.24|38.93|39.39|38.89|38.07|40.68|41.48|41.2|40.73|40.54|40.03|39.88|39.55|39.23|39.15|38.85|38.23|38.24|38.09|37.9|38.55|38.14|37.93|37.99|38.41|38.92|38.88|38.75|38.63|38.65|38.63|39.19|38.82|38.11|37.13|37.35|37.98|38.41|39.21|39.17|38.87|38.75|38.54|38.42|38.18|38.1|38.08|37.49
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||26.68|27.33|27.68|27.9|27.93|27.401|27.581|27.885|27.6|28.25|28.75|28.95|28.9|29.13|28.9|28|27.73|28|28.55|29.3|29.73|30.11|29.7|29.8|29.9|29.985|29.69|29.16|29.69|29.58|29.16|29.46|29.32|30.25|29.77|29.25|28.7209|28.42|28.67|28.63|28.5832|28.185|27.86|27.5215|27.31|27.742|27.31|27.115|27.38|27.0938|27.06|26.73|26.64|26.84|26.66|26.85|26.9|26.045|26.631|26.37|26.13|26.16|26.08|25.15|23.01|22.7|23.86|23.874|24.33|23.74|23.34|24.51|24.2864|24.19|24.39|24.09|24.02|23.6|23.45|23.37|23.26|23.27|23.05|23.16|23.33|23.53|23.08|22.55|21.73|21.226|21.75|21.96|21.33|21.56|20.6301|20.02|18.27|17.75|22.78|27.8|27.41|30.41|30.31|30.01|30.03|30.24|30|29.87|30.07|29.6|29.31|30.34|30.15|30.33|30.17|29.75|30.19|30.36|30.41|29.85|29.55|29.22|29.36|29.62|29.53|29.25|29.42|29.3|28.55|28.81|29.12|29.84|30.13|30.07|29.83|29.66|29.59|29.87|29.59|29.32|29.77|29.44|29.34|29.5|29.56|29.65|29.91|30.14|30.06|30|29.46|29.23|29.32|29.34|29.09|29.23|28.99|28.29|28.15|27.55|26.73|26.52|26.73|27.56|27.62|27.87|27.38|27.54|27.36|27.07|27.04|27.03|26.99|27.5|28.6|29.03|28.47|28.49|28.73|28.89|28.32|28.73|29.15|29.17|29|29.1|28.84|28.92|29.17|29.91|30.18|29.58|29.8|29.86|30.04|29.83|29.67|29.89|29.91|29.22|29.19|29.1|29.66|29.17|29.06|29.33|28.9|28.31|30.47|31|30.8|30.51|30.02|29.56|29.48|29.97|29.73|29.73|29.59|29.4|29.26|29.02|28.94|29.44|29.04|28.92|28.84|29.36|29.57|29.3|29.21|29.08|29.03|28.99|29.17|28.9|28.5|27.88|27.93|28.38|28.62|29.12|29.17|28.73|28.62|28.39|28.3|28.16|28.09|28.04|27.63
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||45.6|47.08|47.23|47.14|46.76|45.26|45.52|45.762|44.88|45.68|46.57|47.6|47.71|47.628|47.36|46.23|45.85|45.66|45.07|45.9|46.38|46.47|46.06|45.38|45.7101|45.74|45.56|44.45|45.5|45.9|45.2|45.9|45.89|47|46.95|46.7|46.243|46.25|46.55|46.16|46.01|45.47|45.5|44.56|43.93|44.28|43.61|43.02|42.99|43.4|43.9|42.9406|42.45|43.6233|43.87|43.21|43.42|42.34|42.86|43.575|43|43.3118|42.84|42.15|38.43|37.82|39.84|39.602|39.141|38.26|37.53|39|39.09|39.43|39.42|39.6|40.06|39|38.7|39.07|37.59|37.52|37.42|37.33|37.86|38.59|39.14|37.95|36.27|34.3|35.44|35.71|34.69|35.2275|33.14|31.91|28.19|28.95|33.68|44.06|42.99|49.49|48.87|48.63|48.26|48.76|47.97|47.42|47.41|47.69|47.13|46.69|46.04|46.76|46.81|46.38|46.47|46.64|46.8|46.28|45.71|45.37|46.03|45.35|45.67|45.1|44.74|44.51|44.02|44.17|44.9|45.66|46.34|46.3|45.91|45.89|45.32|46.09|44.79|44.45|44.83|44.53|44.14|44.81|44.78|44.78|44.85|44.63|44.4|44.46|43.73|43.42|43.62|42.92|42.4|42.35|41.72|41.13|40.59|39.88|38.94|37.95|39.1|40.45|40.64|40.69|40.48|40.45|40.8|40.04|40.21|40.82|40.5|41.61|41.92|42.42|42.09|42.05|42.44|42.83|42.3|43.09|43.08|43.28|43.23|43.21|42.56|42.34|41.73|42.5|42.23|42.12|42.68|42.79|43.37|43.5|43.04|43.35|42.99|42.06|42.08|41.95|42.95|42.3|42.24|43.01|42.58|41.66|44.58|45.78|45.52|45.04|45.23|44.88|44.66|45.91|45.93|45.77|45.06|45.12|45.54|45.24|44.98|45.54|45.07|44.83|44.95|45.52|45.76|45.74|45.51|45.22|44.95|44.77|45.12|44.87|44.42|43.37|43.28|43.7|43.89|44.61|44.78|44.37|43.94|43.18|43.02|42.89|42.77|42.13|42.26
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR||59.84|61.785|60.3506|55.55|54.26|51.66|53.88|55.3|53.4|54.14|54.55|57.125|56.97|57.12|56.9401|55.37|53.5|51.95|46.47|48.235|47.135|47.51|46.9|45.14|48.48|48.4|48.55|46.3|48.59|50.95|53.14|52.29|52.35|54.66|53.21|51.42|51.31|51.18|49.8|47.36|46.25|47.38|47.95|48.87|47.26|48.86|51.75|49.06|46.41|45.27|43.09|38.94|39.17|41.02|40.29|37.51|37.45|37.02|39.09|39.18|36.69|36.33|34.81|28.92|28.57|26.98|29.19|29.73|29.5|28.2|29.54|32.48|32.35|34.44|35.36|35.69|37.37|35.72|35.3|36.05|35.01|34.24|36.31|36.34|37.7|38.71|38.18|37.95|37.69|34.3|35.02|33.58|31.39|30.64|30.09|27.09|23.15|22.88|28.8|41.86|43.52|53.62|53.38|52.55|53.16|56.18|59.02|58.98|59.23|59.44|58.95|57.54|56.12|56.97|56.4|57.62|58.13|55.72|55.41|55.36|54.2|54.03|57.48|59.21|57.67|54.74|53.94|54.02|54.05|55.5|58.04|60.37|60|60.84|60.65|60.6|58.93|58.75|57.36|57.06|59.25|60.83|61.02|61.78|63.73|65.07|64.91|63.7|62.99|63.33|62.44|61.47|62.96|63.43|60.65|60.07|59.83|59.52|59.55|57.79|54.52|51.81|54.02|59.83|61.24|62.36|61.6|62.56|65.38|62.5|63.48|69.4|69.8|73.81|73.36|72.05|70.39|69.7|71.98|70.49|69.62|72.35|72.69|72.26|71.83|73.05|72.25|71.02|71.2|71.86|73|71.52|71.7|74.46|70.53|70.33|70.17|69.12|65.44|63.04|64|63.98|64.69|64.59|63.74|64.68|64.72|62.58|69.97|74.24|73.68|72.56|70.29|69.99|66.87|66.63|64.75|65.1|65.03|64.97|66.87|65.36|64.41|65.37|65.83|65.53|65.49|63.73|62.63|61.64|60.37|60.01|60.02|62.02|63.25|62.96|62.86|61.93|61.45|62.12|61.79|63.3|62.72|62.93|64.26|64.78|65.08|63.92|65.17|65.49|67.14
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR||80.91|83.76|87.545|88.91|88.4601|84.57|86.36|85.86|83.75|85.47|88.02|88.54|85.02|84.63|83.28|80.93|79.055|78.89|78.3669|81.07|83.71|84.65|84.04|82.84|83.36|82.37|81.13|78.68|80.94|80.67|81.485|81.3|80.74|85.66|86.65|86.07|85.38|85.46|83.66|82.67|81.19|79.78|78.7|78.45|75.83|77.08|75.42|72.34|73.07|73.2|72.95|70.32|70.01|73.78|74.55|71.29|70.77|70|69.97|70.37|70.2|70.02|68.8|67.4|63.96|61.54|64.72|65|63.58|61.84|60.93|65.33|62.75|62.74|62.46|61.55|61.68|59.66|59.6|60.53|57.8|56.36|54.82|53.93|53.29|53.76|55.39|53.94|52.49|48.31|49.9|49.94|47.59|47.52|44.44|42.42|38.16|37.69|42.37|52.49|51.15|60.08|59.87|57.8|57.44|59.33|59.57|59.2|59.7|60.7|60.25|59.51|58.62|59.45|59.08|59.74|59.16|57.87|56.84|56.91|55.11|55.1|57.45|57.96|56.79|55.86|54.83|54.68|55.24|55.64|56.93|58.17|57.76|57.27|58.34|57.44|57.17|57.49|52.75|52.52|53.24|53.49|53.78|55.73|56.42|57.52|57.17|55.81|54.1|54.23|54.88|54.06|54.79|54.23|52.53|52.03|52.43|51.9|51.21|50.96|49.24|47.05|48.55|51.11|51.74|52.68|53.15|53.52|53.72|50.22|50.09|53.01|53.37|57.4|57.82|59.39|58.41|58.55|59.14|58.21|57.02|58.61|58.06|57.92|57.94|58.21|57.35|57.14|57.58|59.31|59.26|57.8|58.8|58.46|57.35|56.22|56.64|58.24|56.42|55.21|55.69|55.97|58.93|58.61|58.37|59.99|58.71|56.62|60.41|62.67|62.26|62.34|60.69|60.25|59.43|58.87|58.85|58.48|58.18|57.26|57.98|58.55|58.39|57.7|57.66|56.71|55.99|56.08|55.21|54.53|54.03|53.63|53.47|53.41|54.26|54.85|54.92|53.91|53.7|53.38|53.51|53.72|53.41|52.57|52.34|51.35|52.26|52.52|52.68|51.35|51.27
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR||73.76|75.68|75.875|76.02|75.3|74.03|74.06|72.07|69.92|71.7|71.9647|72.08|71.105|70.74|69.93|69.585|68.32|68.37|69.67|71.15|71.74|71.7299|71.29|71.7|71.005|70.55|70.89|70.1|69.77|69.31|69.32|68.72|68.78|70.44|70.33|70.59|69.86|69.53|69.45|68.44|68.95|68.57|68.15|67.53|65.86|65.83|64.61|62.99|63.28|64.88|65.36|63.94|64.06|64.88|65.36|65.92|66.72|65.94|67.04|66.89|66.23|66.11|66.39|64.85|62.76|61.49|64.96|65.57|63.92|63.21|61.83|63.25|63.89|64.73|64.21|63.79|63.22|62.22|61.92|60.78|59.91|58.86|57.45|57.08|57.19|57.62|59.23|57.66|57.15|55.98|56.73|57.38|57.84|57.14|55.92|52.68|47.66|49.95|51.91|58.11|56.04|63.94|64.03|63.13|63|63.39|62.65|61.96|62.09|62.8|62.7|62.29|61.59|61.07|61.06|60.57|60.29|60.75|60.66|60.13|60.31|59.79|60.32|60.32|60.58|60.35|59.78|59.28|58.61|57.35|58.85|59.36|59.77|58.91|58.08|57.77|58.27|58.47|55.68|55.52|57.35|56.56|56.19|56.69|56.27|56.17|55.49|55.05|54.85|54.33|53.8|53.45|53.85|54.04|53.55|53.11|51.45|51.55|51.3|50.73|49.95|48.33|50.18|53.88|54.24|54.59|54.42|55.39|55.12|53.95|53.59|52.23|51.92|53.09|53.59|54.51|54.24|53.49|53.55|53.9|53|53.13|53|52.32|52.07|51.96|50.9|51.3|50.56|50.74|49.55|49.47|49.48|49.06|48.96|48.76|49.76|50.34|52.23|51.11|51.08|50.81|53.2|53.45|52.82|53.67|53.89|52.66|56.43|57.97|56.73|56.33|56.47|56.76|56.48|56.27|56.08|54.72|54.64|54.16|52.43|52.61|52.99|53.73|53.56|53.71|53.72|53.88|54.99|54.76|54.35|54.44|55.11|54.98|54.94|54.57|54.61|53.86|54.36|54.64|55.42|55.45|56.52|56.29|55.35|54.86|54.88|54.48|54.89|54.92|54.62
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR||171.48|180.34|192.58|198.83|203.48|189.9|193.65|197.66|197.6|203.73|202.45|201.07|201.42|193.65|188.57|181.88|178.24|178.5|177.38|180.98|182.76|182.25|178.39|174.87|180.32|180.09|180.09|173.77|177.87|177.64|177.03|171.99|170.93|169.73|169.38|168.88|165.49|166.02|174.01|176.65|174.3|175.82|171.8|163.77|161.35|163.54|156.74|149.65|159.01|167.7|168.86|162.89|161.09|166.09|165.14|157.44|158.6|155.83|156.48|155.23|155.21|154.12|153.38|150.11|142.41|141.74|149.7|151.25|147.21|145.22|139.03|142.69|144.05|143.62|147.17|144.14|140.66|136.42|134.63|133.61|129.43|129.62|122.93|123.54|121.92|122.8|124.24|122.1|118.52|110.06|110.12|111.37|107.24|104.65|95.79|91.23|84.66|81.74|95.25|112.17|112.53|129.96|128.21|126.01|122.99|125.4|126.1|124.75|124.85|124.26|123.51|121.36|119.55|120.77|119.44|120.32|120.86|120.18|119.44|120.21|117.43|115.96|119.03|120.38|121.62|118.58|116.53|116|113.63|114.09|117.64|121.76|122.09|121.2|119.63|117.56|118.4|116.44|109.43|110.62|112.73|113.43|115.11|117.85|118.44|117.83|116.61|114.41|111.32|110.65|108.74|107.66|109.71|109.61|107.16|106.36|105.07|104.22|103.24|101.26|96.79|91.73|93.54|101.35|103.11|103.14|100.31|104.19|106.91|100.99|102.31|105.98|105.57|111.33|115.73|115.37|115.56|114.8|115.35|112.58|111.2|111.61|110.03|111.06|111.47|110.75|108.22|107.8|110.74|109.93|106.81|104.89|104.47|103.99|103.36|101.36|100.52|101.39|100.34|97.48|99.18|100.15|105.17|102.42|101.29|104.06|100.75|97.1|105.36|105.5|104.01|101.49|99.11|98.62|98.47|97.12|96.33|94.53|93.51|91.83|91.18|91|90.12|90.54|90.58|90.06|89.06|88.91|89.42|89.02|87.97|87.89|88.15|89.18|90.66|90.72|90.19|88.72|88.35|88.46|89.23|89.64|89.56|90.33|89|88.13|89.46|89.27|88.72|86.77|86.55
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR||36.82|38.04|40.335|39.32|38.74|37.21|38.35|38.33|37.54|38.33|38.715|39.7643|39.69|39.92|39.32|37.74|37.755|37.49|36.03|37.375|37.55|37.98|37.88|37.215|37.6|36.12|36.02|34.9|36.04|35.51|36.41|35.38|35.18|37.29|38.04|37.22|36.59|36.54|36.04|35.48|34.41|34.78|34.47|33.72|33|33.86|33.52|32.6|32.19|31.7|30.99|29.02|28.82|30.2|30.49|28.83|28.96|28.23|28.11|28.23|27.83|27.39|27.02|26.35|23.96|23.25|24.57|24.51|24.36|23.62|22.94|24.58|24.49|24.85|24.39|24.23|24.87|23.87|23.71|23.75|23.25|22.49|22.63|22.52|22.96|23.09|23.34|22.73|21.58|20.09|21.3|21.91|21.21|21.06|20.47|19.36|17.49|18.11|20.3|25.03|25.97|30.6|30.81|30.15|29.75|30.2|30.57|30.46|30.59|30.57|30.64|30.13|29.35|29.93|29.52|29.45|29.29|28.47|28.23|27.53|26.76|26.45|27.78|28.06|27.57|26.41|26.03|25.92|25.91|26.24|27.23|27.83|27.78|27.81|27.71|26.89|26.93|27|25.92|25.99|26.42|26.52|26.89|27.62|27.14|26.91|26.28|25.91|25.08|25.23|25.98|25.68|26.36|26.22|25.62|25.34|25.71|25.44|24.23|24.03|23.4|22.05|22.74|24.19|24.93|26.26|25.93|26.03|26.49|25.2|25.02|26.31|26.03|27.47|27.54|28.06|27.97|28.2|28.17|28.1|27.61|27.83|27.68|27.55|27.04|26.7|26.35|26.31|27.01|27.11|27.31|26.72|27.66|27.94|27.26|26.46|27.37|27.39|27.27|26.55|26.85|26.77|28.85|28.21|27.89|28.62|27.7|26.76|29.34|29.51|28.99|28.27|27.79|27.86|27.87|27.63|27.58|26.18|26.13|25.86|25.89|26.54|26.5|26.08|25.89|25.81|25.23|24.84|24.33|23.79|24.35|24.45|24.48|24.67|24.97|24.77|24.64|24.59|24.78|23.86|23.81|24.13|23.26|23.1|23.25|22.97|23.43|23.52|23.53|22.89|22.9
00767|40691|/etfs/spdr---health-care|ETF:SECTOR||124.92|129.26|132.69|134.07|139.65|135.38|134.58|130.505|128.84|131.35|132.72|132.58|131.895|130.71|126.55|124.765|124.5|125.28|130.01|131.7|133.12|133.965|134.41|133.23|131.71|131.94|130.105|126.23|127.48|127.11|125.41|123.2|123.57|121.21|120.61|122.86|121.59|121.61|121.73|121.03|120.89|117.59|116.19|116.02|113.35|114.2|112.6|109.93|112.32|114.31|115.47|114.61|114.05|117.23|115.83|111.11|111.45|109.36|110.77|110.91|108.9|107.84|108.23|109.98|102.41|100.31|105.57|106.13|104.78|103.41|100.77|104.56|103.67|104.41|105.67|105.99|105.13|105.3|104.15|104.43|100.85|99.68|97.52|96.84|95.42|95.92|100.92|98.07|98.83|97.57|96.89|96.95|96.62|92.66|89.14|83.93|73.54|78.64|82.9|92.32|89.98|102.43|102.58|99.83|98.81|102.2|101.95|100.75|100.45|101.92|100.81|98.65|97.4|97.87|96.38|93.87|93.09|91.62|90.88|89.18|87.53|86.64|88.42|90.2|88.44|89.13|88.15|87.75|88.3|87.62|89.87|90.58|91.09|91.2|92.05|90.91|90.62|90.32|86.75|86.21|87.18|86.27|86.45|87.9|84.96|84.1|89.08|90.25|89.22|90.01|88.8|88.06|90.96|90.71|89|88.71|86.92|87.82|86.27|85.18|82.71|80.09|81.98|88.08|89.53|89.3|88.4|88.26|88.8|85.85|85.71|89.79|88.46|93.09|93.46|92.45|91.25|91.2|91.24|90.48|88.78|88.74|87.18|86.05|85.95|85.66|82.19|81.76|83.39|84.22|82.56|81.04|82.14|81.7|79.27|78.8|80.6|81.29|79.56|78.23|79.13|79.09|84.83|82.54|81.64|83.25|81.35|79.05|86.31|87.68|86.55|83.96|82.33|82.06|82.18|82.41|81.18|81.17|80.25|79.92|80.17|80.23|81.13|81.38|81.58|81.35|80.31|80.63|81.97|79.98|78.46|77.32|77.45|77.86|78.74|78.72|78.85|78.07|78.2|78.36|77.26|76.55|76.3|75.16|74.32|73.97|74.54|74.81|73.83|72.69|73.29
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR||96.94|100.8|104.26|104.395|103.93|99.56|102.41|103.05|99.33|102.48|105.58|105.95|103.99|103.145|101.895|98.93|98.02|97.48|97.78|100.175|101.915|103.72|103.06|101.78|102.63|101.97|102.21|98.77|101.78|101.03|101.345|100.01|99.49|102.97|104.25|103.12|100.67|101.33|102.18|101.2|99|99.68|98.61|97.84|93.95|95.93|93.81|89.85|90.19|88.83|88.74|84.94|84.51|87.77|88.08|85.92|86.99|86.39|87.6|88|87.38|87.4|86.32|83.33|76.44|74.64|80.12|79.72|77.82|75.47|74.35|77.97|76.17|76.81|76.61|75.7|75.36|71.37|70.53|70.91|67.77|66.92|66.69|65.63|66.36|67.14|67.34|65.82|61.65|56.97|60.6|61.85|59.73|59.37|58.81|55.54|47.71|50.36|54.1|70.45|71.3|83.21|83.42|80.99|80.8|82.63|82.85|82.27|81.17|81.58|81.1|80.56|79.26|81.76|80.96|81.13|80.66|78.11|77.11|76.41|74.02|73.18|76.83|77.59|76.95|74.26|72.77|72.77|72.19|73.08|75.3|77.26|76.56|76.28|76.45|76.28|75.09|74.87|71.91|71.99|73.29|73.59|74.59|76.81|76.59|76.73|75.16|75.67|72.79|72.9|73.04|73.61|75.89|75.22|73.23|71.79|68.78|68.07|67.16|64.8|62.49|59.92|62.11|66.7|67.8|69.43|69.08|70.27|70.86|66.99|68.12|72.92|73.05|78.52|78.13|78.93|77.47|76.65|76.79|76.21|73.99|74.86|75.11|73.84|73.19|72.36|70.89|70.81|72.11|74.29|74.92|74.13|74.77|74.01|72.41|70.03|72.48|74.41|72.43|71.78|72.64|72.68|75.99|74.38|73.98|76.24|73.91|71.49|77.97|79.07|79.09|77.59|75.57|75.32|74.85|74.03|73.36|71.4|70.51|70.04|70.67|71.28|71.83|71.55|71.63|70.86|70.26|69.48|68.53|67.61|67.08|66.95|67|67.78|67.91|67.91|68.34|68.31|68.05|67.17|67.67|67.71|67.13|67.06|66.47|64.65|66.08|65.99|66.1|64.14|64.02
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR||146.24|154.29|161.29|164.84|173.59|164.36|166.28|163.89|163.05|165.33|166.19|164.03|160.47|158.31|154.61|150.01|146.88|148.34|150.345|155.25|156.4741|158.09|156.14|151.21|152.48|151.89|151.05|147.37|150.15|148.2|145.8|140.97|140.37|139.31|136.54|137.25|131.5|130.96|135.29|139.37|139.98|140.4|136.09|129.94|127.72|128.98|125.7|124.71|128.61|134.53|135.22|129.5|128.23|127.85|127.16|126.12|128.97|125.2|124.6|122.9|121.23|119.04|119.62|117.49|110.08|109.57|117.21|119.68|115.23|114.48|109.11|110.38|111.52|113.05|117.97|114.1|111.15|111.88|105.53|103.47|103.88|105.88|100.31|101.23|97.28|97.68|97.08|94.33|94.98|90.19|88.08|88.08|83.64|83.65|80|75.96|68.1|70.27|75|86.49|84.06|98.82|99.09|95.33|94.71|96.8|94.73|91.25|90.67|91.03|89.96|87.15|85.16|86.95|86.25|85.52|84.54|82.9|80.26|80.38|78.73|77.28|78.89|80.05|79.57|78.28|77.14|76.85|76.17|75.14|78.33|80.99|80.2|78.81|78.95|76.92|75.99|75.77|70.14|71.86|72.74|73.1|74.36|77.68|77.39|76.37|75.42|74.3|72.34|72.81|70.06|68.84|70.33|69.27|67.8|66.71|64.25|63.74|62.73|61.36|58.81|57.57|58.94|63.87|64.3|64.58|63.38|66.31|67.68|65.59|67.09|69.62|68.07|72.9|73.96|73.86|73.41|73.25|74.48|72.75|72.15|72.52|70.32|71.4|71.81|71.07|68.77|68.57|70.51|71.29|71.11|68.91|68.79|68.81|67.67|65.21|64|65.92|64.47|63.15|63.77|64.25|69.51|67.21|66.1|66.7|63.74|60.97|66.47|67.61|66.38|65.83|64.05|63.88|64.37|63.53|62.1|62.59|63.41|62.7|62.86|62.44|60.25|60.29|59.85|58.9|57.57|58.27|58.35|57.87|57.27|56.67|56.85|56.67|57.1|56.79|56.62|54.94|54.25|54.33|55.62|54.77|55.22|56.31|55.36|54.37|54.91|54.48|53.63|52.53|52.33
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR||66.19|68.03|68.855|69.3|69.54|68.235|69.08|67.81|65.71|66.591|66.695|65.9|65.9|66.58|64.7|63.8|63.78|63.37|64.98|66.34|68.37|68.2536|68.12|68.4524|67.06|65.93|65.27|64.48|64.04|63.28|62.99|63.02|64|64.67|64.58|64.79|64.49|64.32|64.97|65.29|66.41|64.5|64.14|63.1|61.2|61.39|59.69|58.27|58.34|61.36|62.29|61.93|61.47|62.33|60.68|60.61|61.25|60.32|61.86|61.82|62.05|63.26|63.08|64.92|62.6|61.76|63.28|62.6|60.44|58.58|56.72|58.39|58.47|58.34|58.46|58.82|59.98|59.68|59.12|58.84|57.56|55.91|55.03|54.81|57.12|57.95|59.33|56.74|55.68|53.66|54.75|55.56|56.64|58.06|53.69|51.08|43.44|47.48|53.65|62.35|60.7|69.89|68.45|68.21|68|66.64|64.38|63.55|63.56|63.74|63.37|62.61|62.51|62.65|62.49|61.31|61.48|63.06|63.63|62.98|63.6|63.42|63.72|62.64|62.04|62.49|61.48|61.15|60.12|58.69|59.19|59.45|60.18|60.34|58.94|59.16|59.98|58.95|57.78|57.74|58.71|57.7|56.66|57.52|56.98|57.21|57.44|57.22|57.64|57.1|57.53|56.66|56.32|55.58|55.34|53.93|52.83|52.72|51.54|52.12|51.69|50.81|53.65|55.48|55.09|53.88|53.75|53.56|53.26|52.8|53|52.88|52.51|52.02|51.34|52.51|53.84|53.48|53.13|53.23|52.81|52.78|52|51.18|51.94|50.89|51.74|50.76|49.41|48.45|48.34|49.97|48.83|48.61|49.42|50.7|50.14|49.87|49.3|49.78|49.12|48.96|49.34|48.71|48.53|48.8|48.22|47.37|49.81|49.98|49.86|50.11|51.07|52.13|52.16|54.84|55.11|55.81|55.55|55.57|54.89|54.67|54.05|53.59|53.43|52.66|52.57|53.23|54.44|54.59|54.64|54.45|53.65|53.55|52.9|52.4|51.84|51.17|51.26|51.84|53.1|53.27|53.28|53.29|51.97|51.44|51.07|51.11|51.43|51.1|51.13
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||86|89.515|95.38|98.1|101.25|96.82|97.3|95.09|93.4755|97.28|99.84|101.17|96.24|94.45|95.29|94.65|93.3|94.65|94.305|97.45|100.1657|101.0656|97.68|95.71|98.7879|98.31|98.125|95.87|97.46|98.92|101.7537|99.74|99.39|101.71|99.09|96.78|94.06|93.28|93.55|95.55|93.46|95.61|94.38|92.02|90.73|95.51|90|87.56|90.72|95.96|97.42|91.98|92.16|91.12|87.4|83.36|83.91|81.75|82.63|80.64|78.56|77.08|76.2|73.99|68.15|67.58|71.37|70.73|68.17|66.39|65.04|68.12|68.67|69.5|74.23|74.62|76.6|76.63|73.36|72.2|69.02|69.3|67.54|66.92|67.18|67.94|69.84|68.39|66.43|62.9|63.97|64.67|62.83|62.71|59.46|56.62|51.23|48.47|52.12|64.6|64.55|72.93|69.76|68.81|68.55|72.02|70.28|69.35|69.59|69.75|68.14|66.7|67.45|68.8|68.13|68.44|66.67|66.77|66.8|65.37|63.26|63.4|66.65|68.29|67.75|65.92|64.63|64.86|64.44|65.67|67.6|69.83|69.89|68.62|68.37|66.29|67.51|67.27|65.11|65.24|66.71|67.78|68.97|71.75|72.74|73.56|72.75|71.45|69.26|69.79|69.71|68.88|72|72.2|68.83|67.41|66.06|66.19|66.78|64.7|61.66|58.68|59.96|66.29|67.39|69.49|67.31|69.17|71.73|66.46|67.24|69.41|68.76|73.13|74.7|75.76|75.14|74.95|76.63|74.95|73.27|72.19|70.73|71.09|72.71|74.35|71.71|70.85|72.42|72.18|71.47|69.93|70.27|69.66|70.18|68.45|70.47|70.06|68.93|66.66|67.87|69.5|72.8|69.46|68.22|67.98|66.94|65.27|69.38|69.38|69.25|68.95|68.65|68.32|69.11|68.6|67.76|69.15|67.78|65.25|65.1|66.15|68.8|68.75|69.97|69.93|68.63|68.78|67.9|67.71|69.59|68|68.5|68.87|70.75|72.1|70.69|70.36|69.57|70.27|70.7|71.87|72.49|70.34|69.99|68.53|69.6|68.56|70.52|68.84|68.97
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR||100.8|105.13|108.1|110.51|112.36|109.24|109.25|109.02|105.51|108.005|108.35|109.21|108.355|109.25|106.52|102.83|101.56|102.34|105|106.66|107.03|106.98|105.77|105.24|105.34|105.855|105.49|103.17|104.375|101.96|101.61|101.46|101.38|102.9|100.28|98.67|95.89|95.01|96.38|97.8|95.85|93.38|93.01|91.46|88.88|89.91|86.09|84.05|87.29|88.05|87.8|84.87|84.82|84.04|81.46|82.15|84.08|82.565|82.89|83.22|83.76|84.43|84.03|82.96|77.88|76.33|80.2201|81.03|81.64|79|76.36|80.64|79.91|81.02|80.45|79.85|81.39|80.65|77.64|77.82|77.23|77.055|76.17|75.34|77.48|77.81|77.2|75.72|71.33|66.44|71.59|72.78|70.99|73.365|66.89|63.005|56.27|60.5|73.36|87.96|85.32|98.69|96.38|94.56|94.3|95.1|92.96|91.385|91.55|91.41|89.39|89.92|91.69|91.85|91.22|90.64|90.95|93.4|93.91|92.76|92.49|91.58|92.56|91.5|91.35|92.11|91.13|90.75|89.54|86.93|88.8|87.49|87.76|89.46|86.68|86.18|89.19|88.42|86.08|85.79|86.33|86.13|85.005|85.62|84.06|84.8|86.89|86.08|85.39|84.08|84.03|83.37|83.04|83.72|83.45|82.3|80.25|78.77|77.35|74.601|72.93|71.41|74.57|79.93|79.77|79.465|79.21|78.83|77.73|76.88|76.185|75.47|75.15|77.46|78.7|80.935|81.73|81.8|81.97|81.88|80.555|80.745|79.25|79.47|79.75|81.02|79.26|79.52|78.48|78.14|78.38|76.68|75.2201|75.135|76.51|75.39|73.2732|73.86|73.96|73.99|73.05|72.75|75.34|72.6|72.26|72.88|71.71|71.265|75.97|77.45|76.81|76.82|79.09|79.73|79.28|81.35|80.65|81.36|81.86|81.93|80.54|79.21|78.76|80.5515|80.19|79.57|78.97|80.01|80.87|80.65|79.88|79.065|78.97|78.665|80.1|79.84|79.66|77.52|78.21|79.57|80.37|79.7|78.78|78.49|78.41|77.23|77.31|77.19|78.7|79.88|78.86
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||65.8501|68.77|70.29|72.04|73.35|71.63|71.28|70.76|68.68|70.2701|69.89|70.09|69.32|69.7|67.54|65.2745|64.7|65.36|67.3301|68.58|68.83|68.98|68.1601|68.11|67.7|68.19|67.93|66.78|67.33|65.53|65.22|64.91|65|65.45|63.37|62.34|60.69|60|60.71|61.72|60.29|58.67|58.42|57.53|56.09|56.52|54|52.66|54.7|55.35|55.19|53.3|53.42|52.71|51.05|51.49|52.84|51.91|52.21|52.51|53.11|53.65|53.53|52.5|49.52|48.72|51.26|51.9|52.34|50.45|49.02|51.77|51.39|52.06|51.5|51.23|51.87|51.77|49.67|49.62|49.72|49.56|48.98|48.34|49.9|50.18|50.13|48.6|46.27|43.62|46.96|47.84|46.96|48.49|43.01|41.81|36.78|39.3|46.78|55.42|53.92|61.74|60.42|59.31|59.12|59.76|58.44|57.4|57.45|57.26|56.16|56.46|57.79|58.02|57.69|57.17|57.41|59.12|60.05|59.5|59.48|58.87|59.3|58.56|58.38|59.41|58.58|58.35|57.58|55.84|56.68|56.34|56.59|57.67|55.59|55.35|57.45|56.92|55.41|55.3|55.48|55.13|54.34|54.56|53.52|53.91|55.48|54.94|54.81|53.67|53.88|53.23|52.99|53.23|53|52.18|50.7|49.94|49.05|47.28|46.37|45.57|47.91|50.99|50.9|50.67|50.57|50.25|48.95|48.38|48.06|47.2|47.3|48.34|49.09|50.59|50.96|50.97|50.94|50.72|50.26|50.31|49.08|49.02|49.27|50.1|49.1|49.24|48.11|47.99|48.3|47.17|46.12|46.11|47.43|46.63|45.16|45.44|45.55|45.67|44.81|44.66|46.47|44.92|44.73|44.66|44.29|44.2|46.69|47.83|47.53|47.7|49.38|49.8|49.45|50.85|50.38|50.73|51.31|51.33|50.37|49.42|49.19|50.52|50.38|49.84|49.7|50.38|51|50.78|50.25|49.84|49.76|49.59|50.45|50.38|50.26|48.85|49.42|50.44|50.97|50.51|49.87|49.73|49.91|49.12|49.13|48.9|49.58|50.92|50.28
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||34.9508|35.83|37.3187|37.9518|37.29|35.71|36.33|36.495|35.42|36.2901|37.165|37.34|36.19|35.73|35.5119|34.81|34.2201|34.05|33.83|34.69|35.65|36.22|36.04|35.45|35.79|35.42|34.91|33.73|34.61|34.5|35.0001|34.59|34.5|36.42|35.9701|35.6|35.25|35.345|35.92|35.58|34.91|34.56|34.445|33.9699|32.6672|33.49|32.9391|31.43|31.53|31.51|31.348|29.75|29.59|30.57|30.95|29.25|29.428|29.02|29.28|29.6|28.6|28.585|28.07|27.2361|25.8817|25.0596|26.3395|26|25.14|24.18|23.034|24.5|24.3|24.1548|24.88|24.87|25.67|24.22|23.9202|24.08|23.25|22.59|22.8|22.58|22.76|22.96|23.42|22.82|21.63|19.54|21.05|21.42|20.44|20.44|19.69|18.68|16.6896|17.6189|19.63|24.99|24.65|28.82|28.4|28.07|28.01|28.54|27.99|28|28.29|28.55|28.27|28.03|27.44|27.65|27.5|27.91|28.04|27.69|27.82|27.2|26.76|26.55|27.46|27.79|26.6|26.01|25.66|25.63|25.67|25.88|26.61|26.91|26.93|27.12|27.22|26.67|26.23|26.19|25.49|25.18|25.9|26.14|26.18|26.58|26.7|26.84|26.54|26.42|25.87|25.92|26.15|25.98|26.5|26.35|25.49|25.16|24.72|24.41|24|23.56|22.76|21.87|22.69|24.35|24.59|24.92|25.03|25.33|25.48|24.47|24.47|25.6|25.6|26.96|27.03|27.69|27.64|27.5|27.71|27.72|27.51|27.49|27.37|27.3|27.19|27.25|27.04|26.85|27|26.86|26.95|26.77|26.7|26.47|26.26|25.7|25.83|25.57|25.35|25.53|||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||140.49|140.02|141.36|141.56|146.41|147.62|148.73|148.36|148.17|144.5|144.46|146.76|145.53|143.63|142.23|141.45|141.525|143.64|146.735|148.7|146.655|147.94|147.51|148.45|145.43|147.6909|147.88|146.67|144.64|145.72|142.7|141.37|140.21|139.325|137.25|137.89|135.62|135.36|138.28|137.125|138.43|137.1|135.94|134.97|135.37|133.19|135.65|137.96|136.61|142.8517|147.03|148.02|151.3|151.1|149.925|150.66|156.095|155.46|156.18|156.015|154.77|158.62|157.61|154.625|157.04|157.57|156.75|160.11|158.68|162.1|163.48|162.9804|161.95|161.18|160.64|163.3|163.16|168.97|168.98|166.8|165.23|161.75|162.15|161.12|158.7|155.05|153.16|161.66|162.42|162.095|162.05|166.44|167.96|163.48|163.71|164.56|156.57|139.0105|152.19|152.36|149.58|144.92|142.99|141.9|142.82|138.77|137.36|135.91|135.38|135.89|135.76|136.61|137.86|139.78|137.93|134.64|134.45|136.99|138.22|139.3|139.71|141.14|141.14|137.25|136.54|143.89|145.29|143.43|141.51|137.66|131.4|130.51|129.96|129.68|131.59|131.88|131.13|130.3|130.12|128.09|125.3|125.2|123.92|122.85|122.23|122.11|122.63|123.37|124.51|120.89|120.92|119.06|118.64|120.7|120.91|120.02|120.33|119.83|119.39|120.34|120.46|119.97|118.58|117.98|114.66|114.36|114.41|113.3|112.33|111.9|113.53|113.41|112.64|112.62|116.4|116.19|118.3|118.99|120.61|121.06|120.03|118.57|118.07|119.14|120.7|121.81|121.29|120.64|119.9|118.63|118.42|119.85|116.85|116.09|117.98|118.23|116.94|118.43|120.35|119.77|119.67|118.11|118.19|117.59|117.26|116.51|117.47|117.79|119.24|122.53|122.98|122.66|125.07|124.97|123.95|125.67|125.81|124.44|125.91|124.31|123.96|123.56|122.42|123.64|123.64|123.03|123.97|125.33|126.28|127.69|126.43|126.27|124.71|124.15|123.16|122.82|123.27|122.68|122.58|124.85|126.03|123.99|123.98|123.66|122.48|120.75|119.91|120.67|121.38|122.86|121
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||111.84|111.69|112.38|112.47|114.665|115.18|115.28|114.815|114.66|113.5|114.05|114.38|114.19|113.9|113.63|114.13|114.3|114.725|115.64|116.38|116.435|116.875|116.59|117.13|116.43|117|117.12|116.97|115.89|115.89|115.09|114.69|114.31|114.6|114.0471|114.2|113.595|113.47|113.92|113.4434|114.04|113.42|112.8|112.78|113.23|112.7899|113.76|114.0214|114.1|116.37|117.735|117.83|118.47|118.23|117.57|118.13|119.537|119.42|119.58|119.465|119.2|120.005|119.88|119.19|119.825|120.06|120.18|120.99|120.78|121.43|121.76|121.66|121.435|121.3|121.18|121.6|121.25|122.46|122.12|122.0179|121.675|121.29|121.35|121.24|120.73|119.66|119.35|121.3737|121.06|121.085|120.85|121.46|121.793|120.67|120.27|121.18|119.26|115.34|114.4|116.97|115.02|113.3|112.83|112.56|112.78|111.53|110.98|110.63|110.21|110.03|110.08|110.31|110.81|111.44|111.33|110.18|109.97|111.05|111.42|111.64|111.72|111.81|111.9|110.75|110.5|113.08|113.58|113|112.14|111.66|109.39|109.23|108.83|108.88|109.34|109.6|109.17|108.58|108.59|107.53|106.34|106.44|105.73|105.27|105.12|105|105.27|105.52|106.25|104.75|104.56|103.66|103.57|104.22|104|103.81|103.79|103.58|103.35|103.77|103.63|102.95|102.65|102.31|101.41|101.12|101.06|100.33|99.75|99.93|100.12|99.94|99.67|99.6|100.68|100.8|101.46|101.87|102.3|102.61|102.19|101.54|101.19|101.59|102.18|102.21|102.22|102.2|101.8|101.16|101.36|101.77|100.64|100.33|101.16|101.3|101.06|101.57|102.4|102.43|102.39|101.68|101.94|101.77|101.74|101.47|101.63|101.89|102.11|103.62|103.73|104.23|105.02|105.03|104.87|105.6|105.64|105.5|105.94|105.77|105.79|105.92|105.47|106|106.14|105.85|106.46|106.77|107.38|108.13|107.7|107.37|106.83|106.73|106.47|106.41|106.4|105.83|105.72|106.53|107.41|107.12|107.11|106.9|106.55|106.05|105.41|105.8|106.09|106.67|105.7
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||27.3|27.706|27.75|27.76|28.0648|28.12|28.2|28.25|28.1061|27.84|28.17|28.39|28.41|28.48|28.4504|28.33|28.51|28.6|28.98|29.17|29.35|29.45|29.332|29.342|29.4|29.5103|29.52|29.41|29.32|29.34|29.25|29.4|29.26|29.92|29.69|29.82|29.63|29.5|29.61|29.61|29.79|29.43|29.25|29.02|29.38|29.47|29.36|29.56|29.9|30.28|30.5|30.39|30.79|30.89|30.88|31.06|31.03|30.96|31|30.83|30.54|30.35|30.27|30.03|29.81|29.86|30|29.93|29.69|29.63|29.54|29.92|29.76|29.82|29.76|29.77|29.71|29.81|29.83|29.18|29|28.95|28.75|28.76|28.69|28.59|28.32|28.1|27.87|27.78|27.8|27.63|27.2|27.32|27.19|27.28|26.52|25.59|27.61|28.95|28.49|28.3|28.48|28.51|28.69|28.59|28.53|28.54|28.5|28.5|28.5|28.5|28.35|28.43|28.48|28.28|28.31|28.57|28.71|28.64|28.7|28.45|28.72|28.62|28.52|28.96|28.98|29|29.04|28.86|28.4|28.59|28.54|28.5|28.65|28.78|28.25|28.31|28.02|27.76|27.57|27.64|27.62|27.55|27.49|27.7|27.8|27.7|27.85|27.79|27.61|27.46|27.57|27.69|27.56|27.73|27.82|27.57|27.56|27.66|27.54|27.33|27.16|27.06|27.09|26.83|26.96|26.76|26.9|26.87|26.99|27.04|26.86|26.93|27.3|27.49|27.42|27.42|27.56|27.42|27.2|27.39|27.5|27.72|27.58|27.73|27.61|27.61|27.66|27.71|27.93|27.83|27.85|27.87|28.2|28.31|28.64|29.09|29.34|29.24|29.38|29.14|29.13|29.03|28.87|28.9|28.72|28.74|29.03|28.89|28.82|28.32|28.44|28.21|28.11|28.09|28.15|28.3|28.12|27.81|27.74|27.71|27.61|27.94|27.9|27.74|27.98|28.28|28.43|28.64|28.46|28.35|28.08|28.21|28.22|27.94|27.65|27.23|27.23|27.56|27.45|27.55|27.54|27.41|27.25|26.84|26.59|26.81|26.84|26.88|26.52
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||48.62|49.37|49.41|49.44|50.0568|50.17|50.53|50.12|49.742|49.78|50.49|50.92|50.96|51.0276|51.09|50.72|51.01|51.12|51.855|52.17|52.51|52.7|52.5|52.505|52.67|52.82|52.73|52.46|52.25|52.33|52.15|52.33|52.23|53.37|53.08|53.17|52.901|52.6|52.7166|52.78|52.95|52.43|52.12|51.78|52.3053|52.43|52.25|52.55|53.1151|53.74|54.0955|53.8878|54.6296|54.765|54.81|55.33|55.27|55.1538|55.04|54.6877|54.19|53.7244|53.6|53.09|52.88|52.91|53.3201|53.13|52.84|52.54|52.35|53.24|52.905|53.008|52.835|53.16|52.91|52.9|53.02|51.72|51.34|51.18|50.81|50.74|50.69|50.6206|50.23|49.62|49.205|48.4841|48.98|49.0608|48.5701|48.4787|46.3|48.5306|47.02|45.2211|49.16|50.94|49.68|49.38|49.63|49.78|50.08|49.9|49.75|49.76|50.02|49.71|49.71|49.93|49.68|49.81|49.92|49.56|49.71|50.1|50.23|50.2|50.24|50.1|50.46|50.19|50.31|50.92|51.02|50.89|51.1|50.84|49.97|50.11|50.2|50.08|50.34|50.59|49.76|49.8|49.46|48.86|48.5|48.7|48.52|48.4|48.27|48.61|48.83|48.59|48.93|48.78|48.45|48.21|48.39|48.47|48.21|48.56|48.77|48.42|48.31|48.47|48.22|47.95|47.84|47.6|47.7|47.3|47.42|47.02|47.26|47.28|47.45|47.59|47.31|47.46|48.1|48.47|48.32|48.26|48.48|48.27|47.85|48.14|48.4|48.85|48.7|48.95|48.94|48.7|48.79|48.73|49.06|48.72|48.86|48.85|49.53|49.79|50.33|51|51.45|51.15|51.52|51.2|51.11|51.1|50.66|50.76|50.58|50.39|50.98|50.61|50.58|49.57|49.78|49.39|49.25|49.18|49.28|49.43|49.11|48.64|48.63|48.49|48.33|48.92|48.77|48.41|48.77|49.43|49.63|49.9|49.67|49.4|48.87|49.06|49.01|48.5|47.9|47.26|47.24|47.59|47.37|47.52|47.43|47.37|47.14|46.2|45.84|46.27|46.3|46.14|45.55
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||104.43|103.66|104.88|106.26|108.21|107.48|108.335|108.62|106.85|106.155|108.82|109.16|108.94|109.46|109.03|108.515|108.61|109.345|110.81|112.5|112.835|112.94|112.16|112.0196|111.46|111.92|111.85|112.23|111.75|111.8|111.76|111.735|111|111.75|111.24|111.22|110.49|110.04|110.46|110.2|110.78|109.64|108.81|108.12|108.87|108.55|106.7|108.2|109.24|111.98|113.41|113.61|113.6|113.47|112.81|114.24|115.275|114.54|114.45|114.15|113.74|113.95|113.52|112.75|109.75|109.82|110.43|111.8|110.46|110.022|109.2|112.08|112.95|113.06|112.48|112.84|113.23|112.76|112.15|111|109.3301|109.43|108.3|108.47|106.5|106.33|106.05|104.785|103.26|100.36|99.06|97.57|97.1|98.78|96.64|93.79|90|85|96.21|114.05|112.98|116.36|115.5|115.25|114.37|114.62|114.48|114.09|114.19|113.9|113.55|112.44|111.18|112.04|111.65|111.83|112.04|112.48|112.86|112.81|112.77|112.33|112.93|112.9|112.61|114.5|113.82|113.39|112.55|112.48|113.02|113.6|112.98|112.65|113.02|112.4|111.1|111.02|109.08|109.36|109.01|108.41|108.64|109|108.89|109.32|109.31|109.56|109.34|108.97|108.21|107.48|108.04|108.08|107.36|107.62|106.99|106.53|105.28|105.06|103.57|102.62|102.77|103.84|103.45|102.15|102.72|103.2|104.3|104.35|104.91|105.39|105.05|105.61|106.82|105.99|105.07|104.98|106.06|106.63|105.27|106.08|107.59|108.29|108.45|108.2|105.93|106.4|105.17|106.4|107.35|107.58|107.64|107.67|106.93|107.67|110.09|111.06|112.13|112.05|111.44|111.01|112.04|111.87|111.74|111.65|111.06|111.42|114.06|115.35|115.51|115.6|116.02|115.67|115.31|115.33|115.34|115.2|115.17|114.32|114.18|115.35|115.23|115.99|115.47|115.57|115.65|115.73|116.73|116.65|116.09|115.56|114.97|114.73|114.78|114.65|114.39|113.33|112.6|114.33|114.53|115.49|115.49|115.04|114.78|114.04|113.95|114.18|114.48|114.14|113.59
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||83.95|85.33|85.37|85.86|86.98|86.09|86.21|86.0025|85.32|85.34|86.56|86.82|86.55|86.77|86.8|86.49|86.76|87.14|87.55|87.89|87.71|87.82|87.41|86.95|86.97|87.28|87.56|86.98|87.64|87.77|87.81|87.45|87.26|87.26|86.99|87.1|86.57|86.62|86.97|87.17|86.96|86.91|87.04|86.69|86.15|85.65|85.97|86.08|86.41|87.39|87.47|86.66|86.81|87.14|86.79|86.87|87.04|86.22|86.51|86.46|86.15|85.96|85.65|83.38|83.49|83.27|84.3|84.32|83.92|83.19|82.56|84.23|83.91|83.98|84.89|84.1|83.92|84.8|84.5|83.51|82.03|81.83|80.48|81.23|81.72|81.47|81.82|81.18|79.66|77.98|78.2|78.44|78.16|79.93|74.81|73.32|67.52|69.41|76.23|84.09|84.69|88.06|87.88|87.12|86.96|87.64|88.28|88.02|87.77|87.73|87.7|86.9|86.24|86.71|86.27|86.65|86.64|86.58|87.08|86.69|86.04|85.75|87|87.18|87.02|86.39|86.74|86.22|85.5|85.35|86.18|86.65|86.51|86.67|86.8|86.88|86.12|86.13|84.47|84.88|85.64|85.42|85.68|86.18|86.52|86.58|86.27|85.94|85.65|85.65|85.05|84.81|85.5|85.26|84.7|84.58|84.03|83.83|83.55|82.57|80.65|79.55|80.01|82.56|82.72|82.87|82.7|82.99|84.23|83.98|84.17|84.84|84.57|85.3|86.08|85.93|85.76|85.63|86.22|86.03|85.73|85.82|85.67|85.59|85.44|85.3|84.6|85.06|85.87|85.69|85.23|85.1|85.39|85.27|85.31|85.16|85.24|85.87|85.41|84.89|85.12|84.82|85.5|85.57|85.27|85.73|84.9|84.07|86.15|87.49|87.39|87.27|87.25|86.93|86.86|87.07|87.17|86.98|87.43|86.22|86.72|87.87|88.19|88.28|88.28|88.24|88.36|88.3|87.85|87.79|87.98|87.45|87.29|87.11|88.41|88.65|88.47|87.52|87.45|87.98|87.52|88.12|88.03|88.29|88.27|87.63|87.54|87.35|87.88|87.23|87.16
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||111.36|111.47|112.1427|112.34|113.81|113.97|114.11|114.05|114.13|113.3905|113.77|114.26|114.14|114.06|113.84|113.94|114.07|114.69|115.319|115.7428|115.4737|115.7707|115.6444|115.8|115.34|115.78|116.085|115.92|115.3022|115.51|115.01|114.7516|114.51|113.97|114.164|114.0285|113.79|113.78|114.33|114.09|114|113.78|113.69|113.52|113.6022|113.2|113.705|114.05|114.2|115.7515|116.5418|116.69|116.5625|117.14|116.68|116.98|117.833|117.63|117.7299|117.5172|117.5133|118.02|117.58|117.02|117.05|117.2|117.3|117.77|117.4515|117.75|118.01|118.18|118.015|118|117.95|118.305|118.2|119.1903|119.15|118.91|118.37|118|117.76|117.61|117.47|116.7501|116.48|117.14|116.66|116.065|116.3|116.6775|116.94|116.5308|115.02|114.28|109|105.56|109.06|115.89|115.23|114.33|114.03|113.7601|113.9501|113.22|112.825|112.46|112.34|112.13|112.13|112.22|112.29|112.85|112.52|111.78|111.635|112.31|112.49|112.55|112.585|112.63|112.74|111.89|111.75|113.3|113.67|113.27|112.785|112.25|111.07|111.0474|110.64|110.67|110.905|111.06|110.46|110.17|110.13|109.5|108.81|108.815|108.44|108.1|108.05|108.02|108.22|108.19|108.6|107.53|107.35|106.6701|106.61|107.1|107.01|106.77|106.58|106.37|106.2803|106.33|106.11|105.63|105.61|105.43|104.63|104.57|104.58|104.2|104|103.94|104.34|104.34|104.2335|104.19|105.18|105.22|105.66|105.81|106.29|106.49|106.1501|105.8|105.512|105.885|106.2|106.19|105.99|105.86|105.79|105.38|105.581|105.91|105.2405|105|105.52|105.6|105.6|106|106.67|106.63|106.47|106.08|106.37|106.28|106.36|106.2601|106.4039|106.7|107.1|108.11|108.14|108.43|108.95|108.87|108.7059|108.95|109|108.845|109.18|108.96|108.97|109.17|108.95|109.26|109.3|109.1499|109.51|109.59|109.81|110.21|109.91|109.87|109.54|109.5|109.36|109.35|109.32|108.89|108.82|109.46|109.74|109.43|109.46|109.3409|109.21|108.82|108.3435|108.55|108.77|109.18|108.4901
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||84.9|85.03|85.17|85.26|85.48|85.52|85.4698|85.48|85.585|85.62|85.6699|85.71|85.77|85.76|85.77|85.93|86.05|86.09|86.1|86.19|86.2|86.22|86.17|86.18|86.15|86.21|86.22|86.23|86.13|86.16|86.12|86.08|86.055|86.28|86.27|86.28|86.26|86.24|86.25|86.23|86.24|86.21|86.18|86.23|86.26|86.23|86.21|86.23|86.17|86.33|86.35|86.35|86.37|86.34|86.32|86.32|86.36|86.36|86.36|86.35|86.32|86.37|86.33|86.31|86.35|86.41|86.4|86.41|86.4|86.44|86.48|86.47|86.46|86.45|86.48|86.5|86.48|86.5405|86.54|86.55|86.53|86.53|86.52|86.54|86.52|86.46|86.47|86.62|86.61|86.6|86.58|86.57|86.62|86.59|86.49|86.58|86.47|86.11|85.95|85.57|85.16|84.89|84.84|84.8|84.91|84.78|84.67|84.64|84.6|84.47|84.5|84.52|84.57|84.72|84.72|84.59|84.54|84.7|84.74|84.73|84.71|84.62|84.69|84.53|84.48|84.84|85.01|84.93|84.77|84.81|84.43|84.52|84.48|84.4|84.44|84.7|84.52|84.44|84.42|84.24|84.06|84.09|83.91|83.84|83.89|83.81|83.83|83.85|84.04|83.74|83.69|83.52|83.52|83.69|83.61|83.56|83.58|83.56|83.43|83.5|83.55|83.38|83.26|83.18|83.04|83.13|83.11|82.92|82.83|82.88|82.93|82.92|82.87|82.86|83.01|83|83.05|83.13|83.24|83.29|83.21|83.09|83.04|83.15|83.2|83.2|83.2|83.31|83.23|83.14|83.2|83.25|83.15|83.09|83.16|83.13|83.21|83.25|83.36|83.4|83.45|83.33|83.39|83.38|83.36|83.38|83.37|83.45|83.44|83.62|83.66|83.72|83.75|83.77|83.79|83.9|83.89|83.92|84.02|84.08|84.14|84.17|84.24|84.25|84.32|84.29|84.42|84.42|84.52|84.62|84.55|84.59|84.53|84.49|84.49|84.48|84.49|84.42|84.35|84.47|84.45|84.45|84.47|84.5|84.51|84.5|84.39|84.44|84.52|84.61|84.44
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||125.14|125.05|125.845|126.0029|128.02|127.595|127.57|128.54|128.57|128.43|130|129.785|127.86|128.14|127.84|127.67|127.4822|127.4|127.7|128.64|128.23|128.41|128.8816|128.73|128.64|128.715|129.72|128.605|127.9329|127.72|127.16|126.79|126.45|127.2|126.87|127.37|126.94|127.17|126.51|126.52|126.04|125.25|124.985|125.27|125.0915|124.54|124.56|124.89|123.51|125.55|127.56|127.575|127.74|127.155|126.36|126.58|127.11|126.75|126.5719|126.44|125.675|125.635|125.11|124.32|124.965|125.165|125.65|126.1589|125.55|125.93|126.075|126.33|126.305|126.1135|125.9033|125.33|125.29|125.76|124.78|124.45|123.402|123.185|122.7187|122.575|121.51|120.76|120.255|121.16|121.29|120.85|120.61|120.62|119.95|120.3393|120.25|117.75|115.01|108.37|107.37|120.08|119.24|118.64|118.06|117.78|117.985|117.3|117.02|116.59|116.4|116.25|116.28|116.1181|115.77|116.25|115.87|115.52|115.395|115.27|115.59|115.38|115.53|115.58|116.15|115.54|115.14|116.9|117.152|116.3924|116.65|115.56|114.72|114.9|114.84|114.56|114.25|115.18|113.96|114.11|114.47|113.86|113.32|113.47|112.8|112.46|112.51|112.3|112.4601|112.41|112.62|111.82|111.22|110.5419|110.612|110.82|110.43|110.3712|109.5|109.6001|109.58|109.915|109.25|109.07|109.08|108.9|109.0653|108.3765|108.822|108.63|107.53|108.22|108.91|109.005|109.16|109.19|110.35|110.265|110.72|111.1|112.015|111.9733|111.66|111.18|111.0101|111.55|112.1|112.52|112.44|112.395|112.01|111.48|111.635|111.83|111.25|111.04|111.765|111.7648|111.76|112.38|112.649|112.38|112.36|111.77|111.89|111.9|111.57|111.28|111.4338|111.45|112.15|113.07|113.14|113.06|113.605|113.16|112.7947|113.45|113.416|113.24|113.7848|113.67|113.67|113.57|112.94|113.3039|113.39|113.19|113.56|113.7333|114.37|114.4|114.031|113.8|113.4|113.55|113.24|113.01|113.1001|112.39|112.39|113.32|113.5|113.57|114.11|114.12|114.03|113.44|113.135|113.4101|114.455|114.67|114.41
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||52.81|53.1201|53.0507|53.04|53.61|52.7225|52.9|53.8|53.79|53.8953|54.91|55.23|54.75|55.25|55.3|54.08|54.001|54.23|55|56.37|56.8|56.76|56.425|56.05|56.71|56.685|56.72|56.18|56.03|56.02|55.74|56.18|56.23|57.81|57.28|57.08|56.59|56.35|55.88|56.03|56.36|55.94|55.7|54.95|55.8|56.37|55.76|55.88|56.51|57.5|57.8|57.57|57.76|57.91|57.27|57.83|57.81|57.8|57.53|57.16|56.51|55.69|55.4|54.99|53.83|54.14|54.72|54|53.71|53.85|53.54|54.81|54.89|55.13|54.71|54.57|54.46|54.94|54.85|53.21|52.99|52.82|52.18|52.04|51.88|52.23|51.58|50.8|49.21|48.91|49.07|48.14|48.41|48.5|47.38|47.29|45.29|43.5|49.22|53.99|54|54.3|54.41|54.41|54.6|54.86|54.73|54.68|54.86|54.53|54.36|54.26|53.7|53.62|53.8|53.87|54.07|54.51|54.74|54.53|54.5|54.04|54.6|54.44|54.41|54.51|54.52|54.74|54.44|54.32|54.55|55.1|54.59|54.65|54.96|55.14|53.82|53.94|53.71|53.29|52.81|52.81|53.25|53.2|53.12|53.59|54|53.8|54.02|54.13|53.36|53.21|53.38|53.42|53.12|53.81|53.58|52.99|52.9|52.47|51.84|51.67|51.57|51.75|51.82|51.52|52.03|51.97|52.21|52.06|52.3|52.61|51.95|51.77|52.5|52.11|51.7|51.62|52|52.48|51.93|52.3|53.66|54.28|54.05|54.26|53.78|53.88|54.14|54.37|54.47|54.69|54.74|54.77|55.6|56.12|57.03|58.2|58.94|58.83|58.98|58.08|58.25|58.45|58.23|58.67|57.96|57.79|58.78|58.97|58.48|57.54|57.52|56.76|56.43|56.5|56.7|56.77|56.73|56.03|55.99|55.9|55.7|56.74|56.6|56.37|57|57.5|57.97|57.93|57.7|56.98|56.63|56.81|56.82|56.14|55.68|54.71|54.75|55.39|55.27|55.36|55.6|55.55|55.65|55.3|54.4|54.81|55|55.06|54.78
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||33.36|33.95|34.07|34.1801|34.39|34.34|34.37|34.38|34.17|34.0376|34.39|34.87|34.73|35.0556|35.16|34.92|35.11|35.25|35.74|35.94|36.1919|36.26|36.15|36.0873|36.24|36.35|36.35|36.13|36.2|36.23|36.23|36.2601|36.19|37.06|36.89|36.94|36.75|36.54|36.57|36.63|36.63|36.31|36.02|35.61|35.97|36.12|36.06|36.21|36.79|36.87|37.06|36.84|37.32|37.32|37.27|37.72|37.64|37.52|37.55|37.43|36.88|36.48|36.38|36.15|35.43|35.53|36.01|35.8|35.71|35.28|35.22|35.83|35.77|35.98|35.73|35.91|35.74|35.64|35.41|34.35|33.9|33.9|33.47|33.51|33.49|33.69|32.92|32.07|31.62|31.47|31.84|31.93|31.63|31.38|30.18|30.23|28.33|28.01|31.58|33.5|33.03|33.04|33.1|33.4|33.53|33.55|33.57|33.54|33.84|33.55|33.62|33.47|33.44|33.24|33.31|33.31|33.33|33.58|33.64|33.4|33.14|33.09|33.27|33.45|33.42|33.47|33.64|33.84|33.81|33.96|33.64|33.8|33.82|33.8|33.87|34.13|33.4|33.4|33.2|32.87|32.79|33.02|33.19|33.13|33.05|33.24|33.26|33.11|33.15|33.31|32.93|32.78|33.18|33.01|32.79|33.02|33.01|32.64|32.57|32.54|32.48|32.43|32.42|32.25|32.3|32.21|32.39|32.4|32.65|32.56|32.72|33.11|32.92|33.03|33.39|33.57|33.39|33.31|33.62|33.27|32.89|33.1|33.51|33.72|33.68|33.77|33.51|33.4|33.51|33.46|33.76|33.45|33.72|33.96|34.29|34.57|35.18|35.75|35.86|35.64|35.83|35.59|35.75|35.8|35.42|35.86|35.76|35.7|36.09|35.92|35.73|35.06|35.22|34.82|34.73|34.65|34.64|34.85|34.54|34.2|34.17|34.21|34.07|34.47|34.28|34.15|34.26|34.67|34.76|34.89|34.76|34.44|34.17|34.47|34.41|33.98|33.42|33.09|32.96|32.83|32.63|32.65|32.8|32.8|32.71|32.07|31.77|31.91|31.59|31.32|31.09
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||126.851|127.87|129.03|129.47|132.0023|131.48|132.32|132.54|132.05|130.81|131.49|132.795|132.61|132.26|131.66|131.54|131.71|132.97|134.775|135.1|134.115|134.82|134.45|134.6|133.57|134.64|135.38|135.03|134.03|134.53|133.74|133.11|132.53|131.86|131.11|131.02|129.98|129.78|130.87|130.36|130.63|130.52|129.92|128.98|128.93|127.91|128.53|129.27|129.78|133.15|134.57|134.63|134.96|135.6|134.74|135.4|137.5|136.65|136.87|136.12|136.84|137.38|135.73|134.71|133.78|133.72|134.16|135.1|133.95|134.21|134.04|135.58|134.88|134.87|134.56|135.57|135.28|137.81|137.51|137.4|135.43|134.96|133.18|132.7|131.82|131.13|131.25|130.47|128.86|125.52|126.37|127.83|128.69|129.4|122.23|120.68|110.83|104.95|115.72|131.6|130.69|131.01|130.6|130.09|130.12|129.07|128.32|127.66|127.78|127.47|127.48|127.17|126.8|127.63|126.91|125.61|125.71|126.43|126.8|126.51|126.05|126.56|126.63|124.93|124.68|127.42|128.21|127|126.26|125.13|123.81|123.87|122.71|122.84|123.34|123.28|121.62|121.03|120.41|119.77|118.93|118.78|118.61|118.29|118.34|118.47|118.35|118.11|118.37|116.63|116.31|115.57|115.42|115.73|115.89|115.61|114.89|114.32|113.42|113.14|112.43|111.79|112.14|111.91|111.25|111.25|111.33|111.32|111.85|111.67|112.53|112.59|112.59|112.76|114.23|114.23|114.72|114.63|115.41|115.85|115.22|115.03|114.85|114.72|115.12|115.03|114.16|113.87|113.75|113.98|114.16|114.81|114.1|113.72|114.26|114.47|114.55|115.46|116.84|116.5|116|115.52|116.09|116.04|116.19|116.44|116.66|117.2|118.47|119.63|119.72|119.91|120.5|120.6|120.27|120.78|120.58|120.4|120.38|119.85|119.78|120.85|120.4|120.9|120.87|120.57|120.64|120.54|120.55|121.08|120.8|120.64|120.11|120.06|120.57|120.64|120.45|119.73|119.5|120.34|120.63|119.92|119.85|119.67|119.38|118.88|118.05|118.13|118.41|118.85|117.91
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||49.81|49.8226|50.1|50.46|50.85|50.48|50.71|50.95|50.79|50.76|51.142|50.98|51.25|51.44|51.4|51.26|51.4501|51.7301|52.1018|52.32|52.46|52.49|52.4121|52.31|52.11|52.23|52.29|52.38|52.22|52.35|52.32|52.36|52.03|52.21|52.11|52.15|51.99|51.88|52.02|52.02|52.03|51.86|51.86|51.88|51.95|51.88|51.57|51.9|52.22|52.76|52.88|52.6|52.83|52.75|52.42|52.65|52.77|52.74|52.9|52.67|52.4|52.38|52.2|51.89|51.11|51.19|51.48|51.6|51.28|51.35|51.22|51.9|51.85|51.89|51.79|51.72|51.81|51.67|51.51|51|50.5|50.46|50.36|50.4|49.93|50.14|49.22|49.15|48.36|47.67|47.27|47.16|46.99|46.49|45.19|44.5|42.25|40.67|46.52|51.61|51.78|52.59|52.47|52.34|52.4|52.31|52.16|51.87|51.7|51.65|51.58|51.31|51.25|51.45|51.25|51.13|51.17|51.34|51.17|50.92|51.03|50.94|51.01|50.85|50.85|51.01|51.05|51.01|50.89|50.95|51.03|50.94|50.86|50.85|50.75|50.7|50.33|50.08|49.71|49.77|49.75|49.7|49.68|49.66|49.76|49.66|49.67|49.53|49.6|49.33|49.07|48.86|49.04|49.06|48.87|48.8|48.63|48.51|48.22|47.8|47.44|47.09|47.02|47.22|47.23|47.12|47.18|47.47|47.5|47.1|47.7|47.71|45.81|47.69|47.94|47.75|47.42|47.46|47.17|47.87|47.29|47.99|48.32|48.41|48.28|48.22|48|48.16|47.96|48.09|48.3|48.4|48.41|48.49|48.51|48.82|49.24|49.46|49.29|49.58|49.71|49.57|49.97|50.1|49.99|50.07|49.99|50.09|50.69|51.09|51.09|51.14|51.01|50.93|50.92|51.01|51.06|50.77|51.12|50.92|50.97|51.14|51.22|51.35|51.2|51.15|51.25|50.85|51.46|51.4|51.3|51.18|51.05|51.04|51.1|51.03|50.92|50.67|50.56|50.89|50.89|50.92|50.91|50.8|50.62|50.65|50.65|50.67|50.79|50.75|50.52
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||80.18|80.43|80.7|80.82|81.0367|81.2|81.26|81.2728|81.3|81.21|81.5432|81.61|81.5817|81.78|81.751|81.8636|82.17|82.35|82.44|82.54|82.52|82.3994|82.51|82.5405|82.4401|82.61|82.7482|82.7|82.57|82.62|82.53|82.5|82.49|82.63|82.66|82.745|82.5763|82.59|82.1059|82.6|82.5|82.47|82.26|82.2972|82.34|82.28|82.18|82.39|82.56|83.03|83.08|83.02|83.1|82.978|82.8835|83.035|83.1|83.01|83.04|82.93|82.95|82.8741|82.85|82.73|82.64|82.78|82.85|82.86|82.7243|82.66|82.68|82.93|82.85|82.87|82.91|82.84|82.81|82.89|82.85|82.79|82.58|82.54|82.3946|82.44|81.95|81.95|81.9|81.7|81.22|80.8|80.771|80.65|80.454|80.5201|78.42|78.26|75|71.19|77.67|81.83|81.77|81.53|81.46|81.37|81.46|81.25|81|80.8|80.94|80.77|80.93|80.85|80.81|81|80.99|80.76|80.78|80.94|80.72|80.92|80.91|80.81|80.88|80.56|80.51|80.94|81.12|80.98|80.78|80.72|80.42|80.55|80.35|80.32|80.34|80.56|80.21|80.07|79.94|79.75|79.58|79.62|79.49|79.37|79.39|79.35|79.38|79.15|79.64|79.23|78.99|78.72|78.79|78.83|78.74|78.64|78.5|78.31|78.09|77.65|77.82|77.48|77.73|77.59|77.48|77.6|77.6|77.64|77.6|77.61|77.79|77.78|77.77|77.76|78.01|78.01|78.04|78.11|78.3|78.36|78.21|78.12|77.95|78.07|78.05|77.99|77.9|78|77.98|77.88|77.93|78.01|77.95|77.84|77.98|77.92|78.04|78.07|78.23|78.2|78.19|78.07|78.26|78.3|78.32|78.41|78.47|78.7|78.72|79.05|79.03|79.19|79.19|79.15|79.33|79.41|79.4|79.43|79.55|79.54|79.64|79.79|79.88|79.96|79.99|79.92|80.01|79.98|80.08|80.2|80.12|80.16|80.05|80.06|80.09|80.08|80.04|79.86|79.78|80|79.97|79.93|79.93|79.92|79.97|79.86|79.66|79.68|79.79|79.91|79.65
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||54.99|55.59|55.8|55.9808|56.2|56.25|56.24|56.22|56.25|56.168|56.1468|56.18|55.97|56|56.03|56.1301|56.19|56.21|56.566|56.67|56.62|56.69|56.7652|56.8|56.8|56.83|57|56.99|56.88|56.75|56.65|56.65|56.75|56.65|56.29|56.52|56.5|56.49|56.49|56.54|56.63|56.38|56.17|56.15|56.11|56.04|56.19|56.04|56.06|56.67|56.98|56.9|56.84|56.72|56.63|56.65|56.65|56.64|56.6|56.53|56.46|56.48|56.15|55.99|55.84|55.93|55.87|55.95|55.94|56.06|56.16|56.2|56.15|56.07|56.21|56.36|56.42|56.31|56.25|56.15|55.86|55.61|55.55|55.56|55.57|55.39|54.91|55.24|54.66|54.25|53.98|53.75|54.05|54.35|53.64|53.16|49.09|48.66|53.05|56.15|56.08|55.8|55.72|55.68|55.79|55.61|55.39|55.3|55.04|55.11|55.11|55.1|55|55.03|54.93|54.78|54.76|55|54.96|55.03|55.23|55.09|55.15|54.9|54.86|55.4|55.63|55.67|55.49|55.28|55.05|54.92|54.78|54.75|54.67|54.72|54.63|54.62|54.55|54.53|54.37|54.21|54.06|53.89|53.81|53.76|53.74|53.71|53.84|53.51|53.4|53.18|53.25|53.32|53.13|52.9|52.95|52.89|52.89|52.81|52.72|52.69|52.5|52.46|52.22|51.69|52.09|51.97|51.8|51.81|52.01|51.98|51.91|52.09|52.3|52.37|52.51|52.63|52.78|52.82|52.65|52.64|52.61|52.76|52.83|52.73|52.65|52.73|52.65|52.59|52.55|52.53|52.47|52.43|52.49|52.34|52.31|52.45|52.57|52.53|52.64|52.54|52.58|52.57|52.61|52.62|52.62|52.6|52.7|53.26|53.25|53.3|53.43|53.43|53.28|53.41|53.32|53.19|53.46|53.6|53.63|53.64|53.7|53.7|53.61|53.63|53.76|53.8|53.89|53.9|53.84|53.84|53.77|53.64|53.51|53.54|53.4|53.29|53.21|53.41|53.65|53.54|53.55|53.42|53.41|53.17|53.01|52.97|53.11|53.12|52.87
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||80.18|80.43|80.7|80.82|81.0367|81.2|81.26|81.2728|81.3|81.21|81.5432|81.61|81.5817|81.78|81.751|81.8636|82.17|82.35|82.44|82.54|82.52|82.3994|82.51|82.5405|82.4401|82.61|82.7482|82.7|82.57|82.62|82.53|82.5|82.49|82.63|82.66|82.745|82.5763|82.59|82.1059|82.6|82.5|82.47|82.26|82.2972|82.34|82.28|82.18|82.39|82.56|83.03|83.08|83.02|83.1|82.978|82.8835|83.035|83.1|83.01|83.04|82.93|82.95|82.8741|82.85|82.73|82.64|82.78|82.85|82.86|82.7243|82.66|82.68|82.93|82.85|82.87|82.91|82.84|82.81|82.89|82.85|82.79|82.58|82.54|82.3946|82.44|81.95|81.95|81.9|81.7|81.22|80.8|80.771|80.65|80.454|80.5201|78.42|78.26|75|71.19|77.67|81.83|81.77|81.53|81.46|81.37|81.46|81.25|81|80.8|80.94|80.77|80.93|80.85|80.81|81|80.99|80.76|80.78|80.94|80.72|80.92|80.91|80.81|80.88|80.56|80.51|80.94|81.12|80.98|80.78|80.72|80.42|80.55|80.35|80.32|80.34|80.56|80.21|80.07|79.94|79.75|79.58|79.62|79.49|79.37|79.39|79.35|79.38|79.15|79.64|79.23|78.99|78.72|78.79|78.83|78.74|78.64|78.5|78.31|78.09|77.65|77.82|77.48|77.73|77.59|77.48|77.6|77.6|77.64|77.6|77.61|77.79|77.78|77.77|77.76|78.01|78.01|78.04|78.11|78.3|78.36|78.21|78.12|77.95|78.07|78.05|77.99|77.9|78|77.98|77.88|77.93|78.01|77.95|77.84|77.98|77.92|78.04|78.07|78.23|78.2|78.19|78.07|78.26|78.3|78.32|78.41|78.47|78.7|78.72|79.05|79.03|79.19|79.19|79.15|79.33|79.41|79.4|79.43|79.55|79.54|79.64|79.79|79.88|79.96|79.99|79.92|80.01|79.98|80.08|80.2|80.12|80.16|80.05|80.06|80.09|80.08|80.04|79.86|79.78|80|79.97|79.93|79.93|79.92|79.97|79.86|79.66|79.68|79.79|79.91|79.65
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||83.89|89.87|95.77|102.46|111.605|112.15|106.875|106.92|108.71|115.01|121.39|125.25|124.962|122.06|121.96|122.89|121.76|122.5|127.13|128.7|131|131.09|123.65|118.49|124.29|122.4|120.62|123.94|123.67|128.24|133.5|131.89|130.46|126.88|125.08|124.17|123.83|118.23|122.89|134.21|125.9|126.09|129.19|126.26|128.68|140.18|134.31|128.44|143.51|155.31|163.19|154.77|148.88|148.81|145.75|138.91|140.23|145.2|143.31|135.28|129.76|125.26|123.48|118.86|110.07|111.54|113.84|117.59|111.91|109.82|105.89|108.01|102.16|100.64|106.77|110.04|108.19|109.84|107.69|110.99|109.79|112.78|108.43|107.7|98.47|97.15|101.24|98.87|102.51|97.18|90.5|89.45|90.78|81.87|77.79|72.38|66.08|62.94|67.45|88.28|84.75|95.93|95.03|89.7|88.05|90.08|92.08|91.83|92.7|95.86|95.01|94.08|91.68|89.4|84.13|83.02|81|80.68|78.58|76.41|74.55|72.97|75.9|81.73|78.42|77.87|78.31|79.05|80.17|80.45|83.33|84.03|84.66|84.97|86.98|83.33|82.87|80.65|79.73|79.31|80.71|80.17|82.19|82.8|83.69|82.43|89.46|90.19|86.37|87.78|86.44|85.05|88.41|83.53|82.24|81.31|79.34|78.6|80.05|76.84|70.2|64.38|65.4|76.44|77.69|77.66|74.52|73.97|80.31|76.37|77.08|84.22|83.97|88.57|95.15|94.05|95.03|95.18|96.65|93.13|92.51|93.88|92.82|93.99|98.46|98.73|94.01|91.91|96.2|95.39|94.66|91.23|91.28|91.61|87.53|85.31|85.07|88.42|84.67|82.36|84.95|88.48|93.45|91.72|88.19|90.13|86.73|82.38|91.64|90.54|86.6|84.45|84.3|84.3|81.14|80.79|78.69|80.18|80.47|78.46|81.87|82.04|81.3|84.72|86.58|86.71|82.96|83.3|82.71|82.78|79.02|74.44|74.37|74.25|75.7|78.04|77.68|76.87|77.15|76.87|72.27|69.88|70.05|66.66|68.55|68.43|68.01|69.4|68.39|67.46|66.27
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||249.36|271.51|287.73|296.19|308.71|288.14|293.32|290.51|297.54|297.89|297.67|291.55|272.8436|267.3|259.625|249.61|248.78|252.35|260.43|269.96|267.03|268.73|259.3|249.35|258.68|262.85|247.43|242.09|246.22|248.89|255.53|244.96|246.13|246.27|244.8|239.88|223.94|222.82|232.8|242.39|241.45|249.02|251.16|234.53|224.41|228.8|216.14|216.91|232.88|245.3|237.19|229.49|224.93|237.97|228.9792|216.56|211.922|210.8|213.54|210.4137|203.98|200.77|196.67|188.37|174.61|173.06|182.25|184.4|174.65|170.46|164.03|166.21|163.575|165.4951|171.21|168.23|166.74|167.15|161.33|157.23|154.81|155.32|145.85|147.1|142.33|142.85|139.78|135.65|134.43|127.41|126.11|126.93|122.78|122.75|117.22|110.18|99.924|96|108.59|128.65|124.31|144.96|142.5|137.99|136.96|145.3501|142.74|139.77|140.25|141.43|140.93|133.07|127.92|132.06|130.6|131.6|130.97|126.132|120.62|121.01|116.32|115.08|116.67|118.54|118.59|111.99|109.27|109.3|108.6|107.41|112.21|117.21|113.48|109.09|109.6|105.42|101.78|101.98|97.65|97.61|98.5|104.9301|107.98|114.825|113.49|112.42|111.075|107.48|103.99|105.3|101.33|99.04|102.22|102.15|98.48|96.99|93.16|88.98|88.4|86.44|82.55|80.71|82.92|88.9|89.07|91.44|88|91.03|94|86.95|88.17|94.68|94.67|101.31|105.19|105.13|102.16|105.53|107.5|101.63|101.38|105.16|105.15|104.07|103.71|103.79|100.9|100.91|106.14|109.2668|108.9|106.86|105.025|103.98|100.8352|96.06|95.47|98.53|100.08|99.1|101.79|104.09|110.561|105.74|103.51|102.81|98.3|93.88|102.91|104.5779|102.26|100.58|98.28|97.33|98.25|97.4|95.92|97.11|103.6|101.61|101.12|100.25|97.19|96.41|95.085|93.305|89.46|90.21|88.13|87.17|85.55|84.48|85.065|84.08|85.1|85.87|85.91|83.03|80.92|81.1768|84.57|83.13|84.09|85.4401|83.74|81.44|80.5|79.57|79.48|76.59|76.25
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||54.66|60.03|58.7|57.76|59.12|59.1001|60.24|61.01|60.88|65.7|68.28|68.23|67.89|68|68.75|66.41|62.85|64.35|64|66.591|70.68|68.03|65.52|63.61|68.75|69.92|66.5|74|77.53|75.88|81|79.52|77.68|79.76|80.02|77.43|77|74.05|78.15|82.21|80.8|79.79|82.03|78.52|78|85.93|83.4|87.39|92.57|102.84|99.04|94.48|92.1|93.21|86.71|82.74|76.85|78.33|78.55|77.58|76.88|76.9|77.53|76.29|74.64|71.92|71.85|72.01|69.19|67.24|66.06|68.51|66.3|68.85|71.01|68.7|68.59|69.87|66.63|65.97|66.65|68.44|62.59|61.95|57.8|57.73|54.98|52.86|52.18|52.75|49.26|49.26|50.6|48.7|49.37|46.84|44.68|43.19|47.25|53.48|52.5|56.92|54.97|52|50.8|54.18|57.57|54.68|52.3|52.5|52.13|50.31|48.95|48.98|48.32|48.39|49.26|47.51|46.78|47.04|45.12|45.12|45.28|47.8|47.75|45.78|44.19|43.57|41.01|40.24|42.61|44.24|44.1|44.16|45.33|43.63|42.85|42.79|41.57|42.03|42.15|45.28|46.42|50.42|50.13|50.49|50.76|49.68|46.94|47.02|47.51|45.95|47.3|45.1|44.98|43.75|42.99|41.6|40.83|39.8|37.8|38.22|38.86|41.38|41.7|42.2|41|40.05|40.85|37.63|38.43|40.6|40.1|43.73|47.28|45.93|44.43|46.46|48.71|48.05|45.73|51.21|50.8|54.83|55.1|54.5|54.24|53.69|58|60.59|60.15|58.25|58.38|58.6|57.63|56.71|55.07|57.56|58.3|56.37|58.63|59.97|64.4|61.44|60.29|62.5|57.6|55.05|61.45|65.12|63.62|63.9|61.5|59.87|59.31|58.86|57.18|60.12|65.22|61.72|61.72|57.88|57.25|58.38|58.76|57.45|55.2|57.93|56.22|54.94|53.01|53.12|51.8|50.22|50.31|50.01|48.95|46.82|46.41|46.22|46.21|45.25|45.22|44.75|45.44|44.5|43.91|43.28|42.97|41.12|41.68
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||43.67|46.6703|46.25|45.45|44.3819|43.3001|44.85|45.31|45.33|46.871|49.0134|49.77|49.355|49.35|50.57|49.12|46.71|47.62|47.9543|50.31|51.86|50.965|48.5|48.1268|52.01|52.73|50.0878|53.19|54.9|53.43|56.655|55.2325|55.67|56.4501|57|54.9866|53.64|52.715|55.5|56.7732|55.09|56.125|56.05|54.79|53.62|57.42|56.08|56.8223|58.89|63.87|63.32|60.04|58.8|61.02|58.7511|55.82|54.0901|53.8755|54.525|54.535|53.01|53.63|52.4091|50.36|48.961|48.1529|49.3|49.125|46.97|45.67|43.95|46.605|45.81|45.79|46.575|45.15|45.195|45.15|45.1|43.652|42.4586|41.9993|38.95|38.8503|38.4|38.58|36.91|35.83|35.2141|34.46|34.36|34.78|34.6|34.3465|33.7|32.15|29.264|28.52|31.5|38.83|38.53|42.43|42.93|41.88|41.41|43.62|45.04|44.5|44.11|44.31|43.88|42.17|40.85|41.27|40.68|40.67|41.42|40.33|39.34|39.24|37.99|37.89|38.1|39.4|38.88|37.52|36.86|37.47|36.7|36.53|38.04|40.23|40.5|39.56|40.24|39.36|38.39|38.38|37.73|37.27|37.14|38.25|39.55|41.47|41.18|41.43|41.6|41.36|40.22|40.45|39.94|39.27|40.2|39.66|39.37|39.2|38.51|38.06|37.82|36.9|35.68|34.97|35.31|36.59|37.19|37.21|36.59|36.81|37.19|35.83|36.46|37.76|37.37|39.04|39.88|39.67|38.82|39.56|40.7|40|39.45|40.89|41.23|41.88|41.52|41.24|40.23|40.01|41.52|42.02|42.94|42.11|43.01|43.42|43.7|42.72|42.44|43.46|43.2|42.4|43.34|43.89|45.64|44.27|43.95|44.76|43.65|42|46.17|46.39|45.65|44.91|43.64|42.59|42.19|41.83|41.37|41.86|43.06|41.6|42.68|42.46|42.08|42.94|42.61|42.13|40.79|42.59|43|42.03|41.59|41.56|41.07|40.61|41.13|40.7|40.15|38.29|38.2|38|37.88|37.75|38.25|38.03|38|36.6|37.31|36.82|36.5|36.03|36.11
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||245.31|255.3|266.4|274.37|272.21|258.5302|263.02|263.83|254.2|264.27|270.89|275.11|270.13|266.51|258.97|248.665|246.53|243.04|241.25|245.17|247.825|251.85|252.6|248.88|249.47|247.16|248.49|245.48|252.81|251.78|257.67|256.6|254.65|264.83|268.75|269.89|267.44|267.92|270.64|264.88|259.31|259.09|257.73|254.13|244.14|245.46|241.4|229.63|232|226.87|224.97|213.11|212.8|224.6|224.93|214.5|218.58|217.09|217.63|222.5|218.64|217.17|214.83|207.25|195.87|193.57|206.1|207.41|200.54|194.26|193.97|200.6|195.28|194.67|194.89|190.27|188.91|175.9|171.41|172.09|163.53|161.18|156.48|155|154.62|156.65|157.83|155.46|142.33|133.08|139.33|143.64|138.49|139.69|136.42|129.32|117.18|116.61|130.53|155.86|163.89|194.01|194|189.39|188.93|195.01|196.6|192.74|193.64|195.3|192.42|190.53|187.97|193.98|191.43|193.96|193.82|187.38|189.4|183.11|176.5|174.45|185|187.64|186.1|178.64|174.26|174.8|174.53|179.21|185.62|190.7|187.11|184.63|186.26|181.37|183.33|183.13|175.05|175.3|181.39|184.19|186.76|191.35|194.02|193.24|190.58|187.92|179.55|180.69|182.04|180.45|187.67|189.02|183.58|180.85|176.32|173.23|170.7|165|159.24|155.24|159.39|171.32|179.03|187.55|183.49|186.17|185.1|175.5|176.5|186.61|185.96|200.27|203.08|205.24|205.62|202.82|203.19|202.57|197.74|198.25|196.54|191.14|186.44|187.38|184.76|183.41|194.21|197.05|192.98|192.92|191.81|190.76|186.1|181.68|185.25|186.81|181.76|180.61|181.92|182.44|190.8|183.76|183.28|185.49|182.31|176.62|192.25|197.84|201.63|197.07|192.63|191.33|188.51|186.17|183.81|172.35|170.44|169.45|170.87|174.27|175.89|176.16|176.97|177.1|173.91|171.16|168|166.6|163.19|162.38|163.47|164.26|163.93|164.64|169.41|172.03|172.12|168.91|167.18|167.59|166.59|164.06|160.64|157.65|161.39|163.18|163.48|159.66|159.63
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||49.085|55.4914|62.69|65.19|68.42|68.01|69.59|72.9001|75.23|84.21|87.77|88.57|89.82|81.02|78.85|74.88|71.68|76.35|75.53|78.1|79.55|80.31|75.705|73.29|81.15|81.41|77.2286|76.7|80.07|83.4|90.15|85.4736|85.82|85.26|83.18|77.97|73.5|70.39|78.32|87.36|81.29|85.45|93.58|88.37|86.85|97.03|90.75|84.84|98.8|115.81|129.05|118.51|118.33|121.69|117.74|101.09|99.16|96.42|88.54|87.75|84.05|86.96|76.03|70.63|64.35|62.27|65.28|68.53|63.87|57.8|52.23|53.98|51.4|50.07|53.75|53.29|51.46|46.85|45.86|46.82|43.9|43.34|37.64|37.44|36.15|35.85|35.03|33.85|31.97|28.91|29.5|29.65|27.7|28|25.81|24.26|22.48|22.2|26.96|36.9|35.71|41.15|38.35|35.95|35.75|36.78|36.11|34.49|33.5|33.28|32.26|30.73|30.36|30.31|29.98|29.9|29.67|28.7|28.84|28.7|28.33|27.62|29.04|30.72|29.26|28.58|28.5|28.69|28.49|28.52|29.76|29.94|29.95|29.75|29.83|28.55|28.29|28.29|26.85|26.76|26.93|27|27.65|27.93|28.22|27.88|27.9|26.97|25.95|26.6|26.59|26.28|27.88|26.37|25.55|25.1|24.31|23.28|23.16|22.33|21|20.08|20.64|22.94|23.43|23.27|22.57|22.72|23.45|21.91|21.82|22.97|22.61|23.69|24.72|25.12|25.02|25.02|25.55|25.02|24.59|25.39|24.75|24.89|24.94|25.37|24.81|24.6|24.77|25.12|25.15|26|26.1|26.3|25.17|24.38|24.61|25.01|24.9|24.16|24.31|24.94|25.31|24.12|23.63|24.81|23.07|22.27|24.14|25.09|25.5|25.36|25.36|24.99|25.14|24.84|24.04|24.17|24.61|24.01|24.63|24.31|23.68|23.7|23.7|23.4|22.85|23|22.2|21.82|21.35|21.09|21.2|21|21.95|22.3|21.9|21.15|21|21.36|20.8|20.75|20.66|20.35|20.35|19.75|20.5|20.2|20.35|20.02|20.05
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||55.41|59.65|61.46|62.73|64.94|62.31|62.73|65.2027|65.79|69.57|70.605|70|71.135|68.54|66.6|63.08|61.32|62.93|62.64|64.6896|65.41|66.9007|65|63.89|66.34|66.83|63.3|62.91|64.45|66|67.84|65.29|74|74.39|73.72|72.26|69.93|68.65|71.69|74.56|73.44|71.5|74.32|72.43|70.46|73.65|71.94|70.58|75.39|78.51|79.71|76.48|75.51|80.15|78.8|74.74|74.06|71.88|70.32|68.29|67.9|66.9|65.36|63.5|59.04|58|61.4|62.31|60.06|56.85|54.63|57.02|55|55.19|57.94|57.18|56.48|53.64|52.75|53.2|50.22|49.69|47.77|47.27|47.04|46.88|47.4|46.2|43.01|40.21|40.29|40.15|38.5|38.39|36.41|34.93|32.67|32.41|36.4|46.05|45.63|51.26|50.58|49.66|49.5|50.89|50.08|49.43|49.64|49.69|49.3|48.05|47|47|46.5|46.35|46.56|45.67|44.72|44.2|42.81|42.63|44.32|44.87|43.48|41.9|41.21|41.35|41.5|41.81|43.24|44.77|44.45|44.6|45.1|44.65|43.75|43.66|42.07|41.94|42.26|42.5|43.44|44.22|44.4|44.29|43.36|42.51|41.18|41.5|41.26|41.08|42.53|42.01|40.38|40.23|39.6|38.78|38.38|37.31|35.93|34.9|35.7|37.8|38.27|39.63|38.72|39.49|39.61|37.6|37.27|38.84|38.6|41.55|43.05|43.65|43.34|43.26|44.12|42.7|41.67|42.5|42.85|42.91|42.57|42.4|41.4|41.35|42.52|43.67|43.85|43.2|43.83|43.8|42.96|42|42.21|42.98|42.28|41.55|42.08|42.44|44|42.36|41.94|43.36|41.92|40.41|43.67|44.71|44.42|43.19|42.53|42.15|42.19|41.28|40.84|41.34|41.67|41.14|41.67|42.69|41.99|41.65|41.62|41.07|40.22|40.22|40.09|39.54|38.79|38.58|38.35|38.32|39.22|39.26|39.57|38.45|38.23|38.08|38.13|38.38|39.03|38.27|38.1|36.97|37.52|37.16|36.31|34.99|34.97
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||58.05|63.58|68.06|68.845|74.53|73.57|75.79|80.17|81.46|89.51|94.11|92.34|93.02|88.8234|86.06|79|75.56|78.17|79.5|81.98|83.12|84.71|80.31|77.2035|82.53|85.1818|78.591|77.49|80.27|84.05|86.71|80.38|78|74.88|75.35|76.935|69.96|67.69|73.17|83.01|80.98|82.4|84.98|83.15|81.07|86.01|81|80.8|91.514|106.4|117.3|106.9123|106.81|110.95|106.88|103|97.64|94.7|84.4411|79.21|79.67|78.57|73.09|70.4|64.48|67.45|68.165|72|68.0264|58.7|52.8918|53.59|49.49|47.98|52.8703|51.525|49.47|44.712|44.5201|43.98|40.31|38.22|35.07|34.85|33.15|32.97|33.73|32.37|31.85|29.61|28.43|28.3563|27.37|26.92|24.72|23.58|21.46|21.135|26.05|35.5|34.22|37.4653|34.7428|32.01|31.92|32.95|32.74|30.925|30.52|30.515|29.91|28.35|27.58|27.3|27.18|27.24|27.61|27.86|28.42|28.771|29.04|28.4|29.04|29.77|28.45|29.66|30.08|30|28.74|28.275|28.27|28.23|28.63|28.3|28.54|27.3|26.72|26.8415|25.68|25.42|24.7325|24.1696|24.63|24.9624|25.01|24.55|24.39|23.31|22.73|23.19|23.45|22.76|24.53|23.38|22.74|22.41|21.77|20.05|19.9|19.57|18.3|17.93|18.28|19.7968|20.22|20.33|19.602|19.46|20.01|17.465|17.67|18.94|18.812|20.02|20.64|20.62|20.62|20.73|21.63|21.1831|20.704|22.0001|22.02|22.49|22.65|23.24|22.75|22.605|22.96|23.11|23.07|25.1|25.621|25.98|24.27|24.05|24.44|24.41|24.6|23.5462|24.22|24.64|25.0504|24.3|23.71|24.53|22.74|21.735|24.02|24.92|25.63|25.75|25.38|24.52|24.65|24.15|23.06|23.75|24.6734|24.36|24.2|23.75|22.75|22.1387|21.6|21.5|21.05|21.82|21.78|21.65|21.16|21.06|21.24|21.06|21.22|21.0125|20.585|19.73|19.4103|19.59|18.41|18.16|18.38|18.35|18.0272|17.5|17.75|17.46|17.15|17|17.15
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||43.07|45.07|47.26|47.8572|48.51|44.59|44.655|45.24|44.14|46.13|48.58|50.87|50.72|50.13|50.99|51.5|50.985|50.2101|48.21|48.45|48.56|48.95|48.05|46.88|48.6501|47.64|49.09|47.12|48.73|49.62|51.61|50.742|50.44|52.64|47.35|43.91|42.75|41.94|42.97|45.84|44.05|45.54|46.01|44.97|44.67|51.8|49.76|47.34|46.4|44.85|44.22|41.46|41.37|41.75|40.91|38.48|39.26|37.72|38.07|37.88|36.7|36.23|35.44|33.77|29.96|29.68|31.67|31.98|31.99|31.56|30.96|32.87|32.35|32.42|31.95|31.6|31.06|29.7|29.54|29.93|28.95|28.5|27.95|28.18|29.14|29.55|30.06|29.5|27.09|23.85|24.94|25.61|24.64|24.04|22.19|20.61|19.94|17.6|25.53|32.41|35.39|43.6|43.51|42.77|42.53|43.65|44.21|44.33|44.96|45.17|44.36|43.6|43.18|43.27|42.59|42.69|41.99|41.25|41.97|41.82|41.47|41.26|42.16|43.12|43.15|42.62|42.16|42.27|42.39|42.7|43.73|43.62|43.91|43.59|43.41|42.44|43.28|42.75|41.3|41.28|42.17|42.5|42.96|44.1|44.35|44.55|43.64|43.08|41.89|41.75|42.07|41.9|42.75|43.2|42.43|41.68|41.99|41.56|41.64|40.65|39.21|37.94|38.82|41.42|41.29|42.23|40.99|42.14|42.16|40|40.41|43.26|42.56|44.6|46.21|46.13|45.8|45.68|46.62|45.82|45.03|45.55|45.98|46.99|46.73|46.95|45.72|46.04|47.49|47.01|46.71|46.06|46.02|45.36|45.03|44.33|44.79|44.65|43.76|43|43.97|43.68|45.94|44.24|43.62|44.94|43.84|42.54|45.51|45.92|45.02|43.78|43.9|44.11|43.94|43.14|42.99|42.57|42.24|41.49|41.41|41.25|41.27|41.82|41.87|41.15|40.4|40.22|39.95|39.6|39.5|39.57|39.78|40.26|40.64|40.82|41.59|41.25|40.9|41.18|41.76|41.02|42.01|41.42|41.22|40.43|41.25|41.7|41.32|40.09|40.06
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||20.27|21.26|21.475|21.56|20.875|19.288|19.384|19.042|18.87|19.208|21.985|22.945|23.38|23.675|23.765|23.385|23.46|23.355|23.21|23.02|23.125|23.255|22.925|22.5|23.155|22.8|23.15|21.565|22.63|23.215|23.005|23.98|24.34|24.465|24.3|23.93|22.74|23.02|24.89|24.925|24.1|24.405|24.73|24.265|23.825|24.555|23.18|23.205|22.395|21.97|21.185|20|19.548|20.595|21.015|20.69|20.605|19.254|20.11|19.672|19.342|18.83|18.594|17.588|16.114|15.626|16.59|16.608|16.272|15.778|15.1|16.372|16.258|16.468|16.144|15.77|15.96|14.55|14.802|15.222|15.574|15.4|15.01|15.238|15.684|15.74|16.746|15.34|14.468|13.732|15.006|15.356|14.97|14.568|13.534|12.856|11.62|10.658|14.284|18.296|20.195|24.65|23.98|23.48|23.455|24.05|24.65|24.315|24.73|24.64|24.52|23.625|23.455|24.07|23.975|23.835|23.53|23.125|22.755|22.71|21.995|22.15|22.455|22.215|22.055|21.96|21.49|21.155|20.64|20.905|21.61|22.05|21.79|21.77|21.67|21.02|21.075|21.57|20.765|21.005|21.185|21.345|21.595|22.495|22.63|22.47|22.365|22.295|22.08|22.17|22.155|22.11|22.61|22.555|22.375|22.445|22.08|21.885|21.43|21.095|20.665|20.45|20.54|20.805|21.365|22.19|21.895|22.095|22.2|21.49|21.07|21.54|22.085|22.915|23.645|23.74|23.385|23.43|23.87|23.755|23.49|23.82|23.74|23.88|24.355|24.125|23.935|24.08|24.8525|24.84|24.605|25.075|25.2|24.14|24.08|23.915|23.48|23.71|23.555|22.9|23.385|23.72|24.245|23.965|23.885|24.46|24.075|23.43|24.46|24.94|25.015|24.88|25.06|24.86|24.62|24.44|24.18|23.89|23.8|23.6|24.01|24.17|23.39|23.71|23.89|23.86|23.47|23.29|23.41|23.09|22.6|23.01|23.33|23.07|23.5|23.45|23.61|23.91|24.21|24.52|25.02|24.68|25.02|25.23|24.91|24.83|24.96|24.56|24.25|23.89|23.77
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||99.42|105.35|110.2857|114.331|126.35|122.4686|128.2401|129.76|130.39|139.72|147.08|150.15|149.805|149.8878|147.96|142.4073|140.2273|142.3928|145.6|150.71|152.77|153.87|151.1|148.61|154.23|156.39|155.87|152.74|154.47|159.26|163.56|158.65|156.93|158.88|154.88|156.66|149.64|148|152.15|162.75|160.22|163.84|159.82|148.58|149.3|156.72|150.29|148.15|161.66|176.83|178.67|159.17|155.86|160.96|156.25|148.32|152.56|155.03|148.3|142.43|137.5|136.12|129.84|123.88|122.09|122.54|129.43|129|125.05|122.56|116.33|116.5|115|114.63|121.59|121.03|118.26|121.12|117.24|115.73|113.52|117.63|111.22|111.75|106.55|106|107.58|103.07|105.15|99.91|96|95.92|92.39|87.8|84.46|81|72.89|70.36|77.87|92.03|91.48|103.95|103|100.57|100.18|102.7|101.65|99.78|98.97|99.86|98.4|97.78|96.67|100.29|98.16|95.34|94.62|92.86|89.1|90.14|92.5|90|90.92|92.03|92.05|95.62|95.68|96.33|94.9|94.48|98.32|98.98|99.39|98.19|96.35|93.46|94.7|94.22|88.24|90.92|92.08|91|92.42|94.66|90.5|89.8|90.09|89.88|87.93|90.01|86.86|84.71|87.05|85.84|84.69|82.76|79.93|79.28|77.34|74.49|71.22|68.08|68.96|76.01|75.71|73.43|69.27|74.61|74.57|71.93|72.41|76.42|74.86|81.05|84.07|84.73|85.44|83.89|85.01|81.27|80.75|79.75|75.96|78.8|80.1|78.02|75.59|74.57|77.46|78.2|76.86|75.19|73.71|73.33|72.77|70.26|69|70.2|68.97|66.7|67.56|68.78|71.75|70.21|68.39|68.16|63.99|61.7|67.15|67.56|66.42|65.24|63.47|63.34|63.67|63.53|61.7|62.79|65.7|64.14|63.7|64.13|64.1|64.07|63.21|61.99|60.14|60.76|60.5|59.37|58.4|57.74|57.63|56.45|57.32|57.76|57.27|55.92|54.78|55.24|56.31|54.78|55.7|56.3|54.75|53.26|53.76|53.48|52.41|50.88|51.19
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||73.3186|75.73|77.87|78.61|81.06|78.37|76.59|76.4|76.27|78.4401|80.25|80.16|79.321|77.72|76.56|76.9496|76.27|76.77|77.14|78.2099|79.45|81.17|81.02|80.525|80.96|81.21|80.3165|77.9|78.66|79.78|80.24|79.39|79.9|78.12|77.19|78.32|78.58|77.31|77.32|77.83|78.85|77.56|77.78|78.33|77.03|78.82|77.73|75.34|76.06|79.13|80.59|77.34|76.73|76.05|74.15|70.69|70.22|68.88|69.61|67.69|66.6|66.67|66.49|65.57|62.1|61.43|64.05|65|63.72|62.88|61.63|63.91|63.14|64|64.62|64.93|65.3|65.29|64.33|64.55|64.74|64.36|63.64|62.76|59.74|59.91|63.84|62.16|63.07|61.71|60.9|60.84|59.82|58.17|55.63|52.78|47.14|48|50.03|57.73|56.85|64.29|65.1|62.8|62.4|64.19|63.75|63.45|64|64.84|64.57|63.55|62.77|62.25|60.72|59.36|59.23|58.58|57.51|56.41|55.5|54.86|56.23|57.13|55.7|55.41|55.37|55.45|55.38|55.27|57.12|57.34|57.69|58.15|60.42|58.65|58.32|58.31|57.22|56.95|59.67|60.21|61.72|62.14|60.59|60.28|63.91|64.94|63.72|64.19|65.1|64.57|66.33|65.62|65.19|64.4|64.04|64.86|64.81|64.01|61.46|58.29|59.48|64.8|66.18|67.22|66.96|66.66|67.8|64.98|64.75|68.4|67.5|70.88|72.71|71.81|71.45|71.98|73.21|72.96|71.33|71.19|69.62|69.53|69.75|69.78|66.79|66.22|67.01|68.02|65.1|63.65|64.04|63.75|60.65|59.82|61.12|62.42|60.83|60.1|61.04|61.29|65.27|63.42|62.33|65.17|63.46|60.97|67.28|68.57|67.56|65.3|64.22|64.09|64.25|63.57|61.93|62.15|61.72|60.86|62.11|61.98|62.57|65.22|65.97|65.42|64.69|64.02|65.2|62.97|61.04|60.04|59.74|59.76|61.62|62.77|63.23|62.37|62.38|62.25|59.31|58.92|58.71|57.93|58.5|58.53|59.27|59.47|59.3|58.75|59.83
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||43.05|44.22|44.8094|44.75|44.13|43.38|43.235|42.7|41.39|42.69|42.94|43.4535|42.71|42.29|41.96|42.15|42.04|41.88|40.863|41.5051|41.81|42.25|41.8038|41.76|41.35|40.29|41.01|40.48|40.98|40.55|41.69|41.37|41.32|43.3|42.9|42.31|41.29|41.01|41.1|41.15|41.32|40.66|40.34|39.8|38.92|39.66|39.02|37.36|37.08|38.08|38.42|36.99|37.01|36.53|35.96|35.38|35.42|34.65|34.76|34.83|34.54|34.29|34.08|32.83|32.51|32.04|33.87|34.27|33.15|32.39|31.64|32.39|33.06|33.59|34.05|34|33.33|33.12|32.76|32.3|31.47|31.08|30.33|30.28|29.7|29.97|31.25|30.71|30.42|29.96|29.47|29.66|29.36|29.13|28.45|27.07|24.8|24.44|25.31|30.51|29.52|33.5|33.3|33.11|33.12|33.96|33.7|33.72|33.88|34.34|33.8|33.7|33.82|33.78|33.49|33.18|33.23|33.41|33.41|34.12|34.16|34.32|34.72|35.03|34.83|35.29|34.83|34.66|34.18|33.6|34.07|33.92|33.97|33.97|33.44|32.94|33.46|33.73|32.32|32.14|32.9|33.42|33.51|33.69|33.31|33.4|33.07|32.88|32.5|32.13|31.82|31.8|32.2|32.59|32.01|31.43|30.7|30.9|30.77|30.18|29.38|28.44|29.39|31.25|31.71|32.59|32.64|32.73|32.17|31.62|31.25|31.35|31.2|31.9|32.47|33.07|33.39|33.13|32.82|32.99|32.49|32.45|31.87|32.77|33.15|33.31|32.81|33.18|32.96|32.73|32.28|32.29|32.29|32.45|32.13|31.69|32.39|32.38|32.28|31.33|31.56|31.35|32.49|32.24|32|32.55|32.13|31.68|33.57|34.34|33.41|33.36|33.48|33.65|33.6|33.39|33.37|32.34|32.15|31.63|31.36|31.93|31.98|32.43|32.16|32.27|32.24|32.22|32.21|31.9|31.62|31.8|32.19|32.01|32.27|32.13|31.56|30.89|31.01|31.33|31.58|31.7|33.02|32.98|32.8|32.47|32.83|32.71|33.67|33.15|33.12
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||75.62|76.54|82.02|86.49|88.43|83.54|86.04|90.79|89.96|95.88|100.94|99.802|94.5|91.88|91.34|89.03|88.75|89.27|91.25|91.14|92.59|94.94|94.5504|91.49|93.79|93.45|93.79|89.81|92.23|91.71|96.15|92.21|91.57|94.18|93.22|90.88|89.93|87.93|92.21|92.23|88.47|91.06|88.95|86.76|82.69|88.54|82.78|77.35|74.38|77.22|78.33|75.28|74.68|71.66|67.47|62.86|63.58|61.91|60.56|60.7|59.23|58.01|54.87|53.12|50.01|49.39|52.78|53.27|51.54|49.08|48.02|49.74|49.43|49.39|52.05|51.63|50.57|47.46|45.89|44.39|42.55|42.85|41.15|41.02|39.97|40.18|40.61|40.02|37.95|34.69|34.73|34.81|32.81|32.51|28.33|26.66|26.29|26.4|30.32|38.27|39.16|44.67|43.82|43.21|42.9|44.59|44.7|44.78|45.01|45.4|44.53|44.35|43.36|43.97|42.95|43.75|43.99|42.83|43.04|41.69|40.51|40.11|41.58|41.73|41.14|38.92|38.32|38.39|37.46|39.63|40.74|41.97|42.25|42.28|41.91|41.33|41.91|41.37|39.93|39.58|41.37|42.12|43.33|44.85|44.21|45.05|44.9|44.77|43.25|43.35|44.25|43.97|45.21|44.68|43.75|43.61|43.55|43.31|43.25|42.19|40.2|38.1|38.48|41.88|43.12|45.27|43.76|45.88|47.72|45.97|45.52|46.15|46.51|47.82|50.76|51.09|51.29|51.04|51.07|51.26|50.31|49.68|48.53|48.85|48.95|48.51|47.9|48.53|48.99|48.81|46.74|46.18|45.74|45.65|44.48|44.25|43.94|43.85|44.18|42.7|43.23|42.93|44.26|44.73|43.96|45.14|43.9|42.77|45.37|48.07|46.6|45.5|44.87|45.16|44.52|43.55|43.88|41.4|41.42|39.23|38.69|39.27|39.74|39.58|39.5|41.35|40.78|40.2|40.2|39.27|38.38|37.72|37.95|39.25|40.58|39.67|39.89|38.53|39.38|39.5|38.65|39.16|40.31|40.14|40.14|40.59|42.06|42.67|42.77|41.59|41.54
00805|959230|/etfs/ark-innovation|ETF:SECTOR||64.35|71.49|77.53|82.65|92.78|93.28|89.6|89.03|91.66|103.58|113.01|115.2|121.02|117.801|114.9401|109.76|106.35|109.14|114.44|115.6|120.37|120.72|116.86|113.54|119.36|118.52|115.5825|113.27|114.46|119.39|127.28|116.52|111.88|108.93|107.39|105.9|100.03|97.22|105.68|119.85|116.54|120.23|120.61|108.81|109.55|118.2|109.24|106.25|126.07|146.09|150.46|138.41|135.05|143.89|136.8|122.44|120.81|126.25|122.52|117.72|108.8|105.6|98.2|91.8|89.39|89.95|96.86|101.12|93.56|90.96|85.27|86.59|82.11|81.33|87.4|85.32|81.39|81.2|78.8|77.4|75.01|76.5|67.73|68.41|60.74|60.61|62.93|59.65|59.62|54.31|51.53|51.67|49.75|46.11|42.02|39.41|36.63|33|39.1|51.09|49.6|58.21|56.22|52.15|51|52.41|52.3|49.43|49.35|50.91|49.55|48.83|48.13|48.75|47.01|45.5|45.06|43.74|41.66|41.51|40.61|40.12|42.28|44.25|43.33|43.08|42.65|43.36|43.13|43.57|45.71|48.22|48.05|47.08|47.11|44.3|43.15|42.8|39.88|40.68|41.67|43.63|44.91|46.14|46.84|46.41|48.21|47.08|44.92|46.04|45|43.38|45.79|44.49|43.14|42.12|41.13|40.33|40.9|38.39|35.91|34.75|35.67|41.46|41.92|42.28|39.89|42.29|43.91|39.75|39.39|41.05|40.33|43.17|46.57|47.13|46.4|46.18|48.13|45.45|45.38|45.41|43.51|44.36|46.33|46.05|44.57|44.05|46.3|45.52|43.72|42.59|42.48|42.32|40.19|38.57|38.44|40.02|38.68|37.2|37.93|40.57|43.4|41.45|39.91|40.5|38.01|36.36|39.68|40.25|38.56|38.32|37.25|37.07|36.64|36.88|36.06|36.5|35.6|33.98|34.2|34.61|33.57|34.13|34.54|34.23|33.24|33.85|33.3|32.95|32|30.47|30.69|30|29.28|29.44|29.02|28.34|28.35|28.84|28.83|27.7|28.38|27.84|27.1|26.08|25.61|25.35|24.53|23.77|23.75
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||84.84|89.36|93.96|95.91|103.84|100.66|99.77|99.29|100.03|107.59|115.61|115.64|113.36|112.49|111.98|107.28|103.18|104.63|106.41|108.51|109.61|108.65|105.21|102.57|105.38|105.14|103.71|101.25|102.37|103.95|105.02|102.8653|101.64|98.92|97.01|96.75|92.9|91.3013|95.08|100.4323|99.415|99.98|98.0601|92.83|92.06|95.12|92.5|90.381|97.85|105.77|108.35|99.03|97.87|97.1651|94.94|92.19|94.466|95.02|92.01|89.0201|87.79|84.7213|82|78.64|74.995|75.1124|80.365|82.05|78.91|77.45|74.4175|75.13|75.1601|75.46|77.85|75.78|74.76|75.85|74.9141|73.79|72.17|75.84|71.695|71.7599|67.98|67.77|69.74|65.7|66.18|62.7|59.5|59.895|57.57|55.81|52.64|50.706|47.2066|45|47.74|56.69|57.12|66|66.06|64.26|62.82|64.36|63.59|60.5|59.75|60.38|59.68|58.97|58.48|60.29|59.28|58.0301|57.4656|57.1151|55.18|54.96|55.1|54.08|55.38|56.75|56.41|56.8|56.17|56.25|55.0878|54.53|56.75|58.83|59.05|58.52|58.08|56.8|57.56|57.65|54.8269|56.27|57.41|57.17|57.98|60.031|59.3|58.9|58.32|57.83|56.3558|57.15|56.02|55.107|56.27|55.5111|54.45|53.72|51.98|51.5|50.64|49.29|47.13|45.0984|45.854|49.304|49.5195|49.3338|47.9717|50.0904|51.2924|48.7472|49.1051|51.2924|50.2385|53.8685|55.3763|55.2141|55.0788|54.5834|55.6074|54.2055|53.609|53.957|52.5551|54.0266|54.9611|54.3348|52.5253|51.9587|53.6091|53.7084|52.7042|51.2029|50.8947|51.0538|50.85|49.4432|48.1805|49.1432|47.6585|46.2517|46.9675|47.8761|50.9345|48.7174|47.753|47.8037|45.5855|43.8456|48.1109|47.5243|47.1564|46.7786|45.5855|45.3966|45.6054|44.7802|44.0743|44.3537|44.5615|43.5871|43.4978|43.2582|42.4537|42.4537|42.1266|41.7209|40.7826|41.1114|40.9425|40.515|40.0059|39.4949|39.6201|39.5307|40.3658|40.326|40.336|39.17|38.6557|38.9307|39.249|38.22|38.7353|39.7096|39.133|38.4867|39.221|39.0037|38.4967|37.8504|37.751
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||58.2|61.87|65.12|66.681|70.0446|66.88|67.27|66.76|66.81|67.361|70.61|69.82|68.86|66.67|65.35|63.08|62.02|63.38|66.525|68.6|68.7|67.0038|65.41|64.01|66.29|66.09|63.67|62.315|63.575|63.54|64.682|63.06|62.92|63.66|63.16|62.51|60.2|59.5828|62.06|64.33|63.47|64.27|64.3804|62.12|60.8294|63.3|60.82|60.01|64.52|68.2|69.04|65.27|64.305|65.95|64.39|60.33|60.3203|58.84|58.2|57.4|55.9599|54.37|53.32|52.16|48.316|47.9|50.25|49.91|48.34|47.43|45.8|47.7801|46.46|46.37|47.325|46.75|46.8574|46.31|45.31|45.151|43.7615|43.86|42.42|42.25|41.1|41.4501|42.6|41.91|39.5|37.35|36.98|37|35.18|34.8047|32.85|31.3338|28.43|28.27|30.6|37.13|37.38|42.47|42.49|41.26|41.14|43.33|42.87|41.76|41.71|42.14|42.11|41.01|40.14|40.82|40.27|40.56|40.44|39.3|38.6|37.93|36.65|36.54|37.56|38.64|37.84|35.79|35|35.34|34.81|35.13|36.46|38.48|37.92|38.41|39.35|38.61|37.62|37.57|35.93|36|36.12|37.66|38.64|40.81|41.06|41.15|40.42|39.1|37.8|38.18|37.44|37|38.48|38.26|36.33|35.89|35.53|34.54|33.85|32.85|31.53|30.66|31.5|33.95|34.52|35.65|34.83|35.91|36.77|34.17|34.41|36.95|36.38|39.81|41.76|41.71|40.72|40.77|41.77|40.4|39.44|40.49|40.27|40.16|40.02|40.12|39.36|39.39|40.26|41.46|41.93|41.03|41.56|41.57|40.55|39.56|40.34|41.87|40.46|40.23|40.91|40.85|43.34|41.77|41.27|42.39|41.02|39.8|44.29|45.47|44.72|43.28|41.32|41.11|40.83|40.27|40.2|41|41.2|39.91|40.28|39.98|39.37|39.23|38.98|38.73|37.98|38.31|37.5|36.45|36|35.5|35.53|35.38|36|35.74|35.25|34.16|33.79|34.01|34.75|34.16|34.82|34.42|34.52|33.53|33.56|33.14|32.37|31.3|31.22
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||179.7721|190.39|203.22|209.32|225.92|217.7|216.24|215.97|215.66|231.8|244.44|241.34|242.31|240.12|242.43|235.35|229.44|234.92|237.9|243.36|247.23|247.86|239.33|233.49|237.77|239.09|241.53|235.46|239.24|242.5|243.19|234.11|230.73|227.32|222.85|221.03|211.37|207.62|214|228.68|224.81|229.2|223.35|211.67|209.43|214.8|206.25|202.5|218.85|235.38|235.31|216.89|213.51|213.87|211|206.81|211.42|213.63|209.9|203.51|202.73|198.86|194.72|186.84|183.73|185.21|194.52|196.08|188.4|186.23|176.71|176.73|180.44|182.26|186.56|182.59|179.44|183.15|176.24|173.47|171.73|177.3|164.06|167.09|158.75|158.58|162.37|154.16|155.8|148.19|141.64|142.23|134.4|130.02|121.96|116.25|108.01|105|110|132.08|132.02|151.36|149|145.28|144|147.2|144.7|139.03|137.75|138.95|136.21|133.81|133|135.83|133.7|132.01|132.38|132.95|132.02|131.83|130.3|127.54|132.51|137.48|136.43|135.06|133.75|133.98|132.98|134.9|140.96|146.57|146.62|146.01|144.72|141.37|142.01|141.04|132.11|137.73|138.48|137.1|140.26|144.54|141.78|141.12|141.2|139.66|135.78|137.93|134.6|132.21|136.46|135.08|133.62|131.66|126.82|126.12|123.91|120.35|113.98|107.06|108.57|120.04|119.94|118.44|113.14|120.88|124.84|117.04|120.02|125.81|123.35|133.54|138.21|139.64|140.14|138.81|144.08|137.71|137.16|137.69|133.73|138.88|142.69|141.5|136|135.39|140.84|138.13|136.41|131.62|130.43|129.77|126.54|122.44|119.35|121.42|118.64|115.26|116.66|120.8|128.92|122.81|119.84|120.81|115.1|110.61|119.47|116.8|114.83|113.5|110|109.36|110.09|108.77|105.78|106.76|107.99|105.49|105.11|106.25|103.77|103.69|103.94|102.18|98.97|100.68|100.34|98.96|96.65|96.24|96.4|96.08|97.27|98.75|98.43|94.95|93.51|93.47|94.41|92|93.11|93.92|93.18|91.45|93.35|92.47|89.31|87|86.84
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||32.73|35.72|35.64|33.62|33.885|37.1|38.07|39.31|38.85|44.78|47.95|47.335|46.63|47.48|50.06|49.17|44.54|45.79|45.65|47.3|51.05|47|44.04|43.39|48.05|48.4|45.75|54.62|61.32|58.9|66.45|65.97|66.47|68.34|69.79|69.3|68.25|65.72|71.91|75.04|72.49|73.92|75.66|73.52|71.56|82.88|78.1|80.35|87.73|98.54|95.35|89.32|86.2|83.94|79.29|76.17|71.9|73.62|75.08|75.41|72.93|74.93|73.12|70.64|70.55|70.05|70.02|70.3|67.66|66.41|65.32|67.61|65.72|67.18|69.05|66.38|65.24|67.28|63.75|63.08|64|65.51|60.96|61.13|55.9|55.76|52.52|50.36|49.3|48.7|45.59|45.5|47.15|45.66|45.13|43.75|40.39|38.63|42.62|48.29|47.14|50.95|50.83|48.41|46.4|49.17|53.36|50.8|48.6|48.85|47.75|46.44|45.28|45.63|44.26|45.48|46.44|44.66|42.81|42.66|41.03|40.57|40.41|43.68|42.95|41.95|40.85|40.46|38.51|38.01|40.31|42.52|42.37|42.96|43.94|42.06|41.22|41.12|39.67|40.14|40.27|43.38|44.88|48.19|47.53|47.57|47.97|47.53|44.46|44.81|45.3|44.07|46.25|43.71|43.8|42.51|41.6|40.1|38.96|38.4|36.03|36.37|38.14|41.09|41.51|41.75|40.55|39.83|40.83|38.99|39.4|41.23|41.28|44.4|48.05|46.78|45.01|47.41|49.69|49.84|47.03|52.66|53.82|57.3|58.23|58.19|57.78|57.24|62.68|64.6|63.47|59.94|59.6|59.8|59.15|57.58|56.3|58.95|59.02|57.56|59.42|62.01|65.74|62.74|61.27|63.85|58.76|56.02|62.48|64.66|63.49|62.92|59.28|58.1|57.63|55.52|53.99|55.49|60.3|56.99|58|55.37|54.98|58|58.09|57.02|55.5|57.5|57.15|55.26|53.15|55.36|54.37|53.16|52.71|51.7|50.21|47.9|47.45|47.44|47.82|46.6|48|47.51|48.58|47.1|45.36|44.47|43.88|41.88|42.14
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||198|206.7035|211.4875|219.5315|222.9505|210.199|213.8632|218|218|221.0036|227.0119|221.6002|217.8001|208.4061|204.5124|197.88|194.1349|191.9665|191|194.8457|198.042|197.4|194.8085|190.2|206.9546|205|201.2|193.2|199.6|196.4001|203.1104|199|200|199|198.7629|190.7528|185.25|183.5|191.39|193.9356|189.8573|191.9609|190.5364|183.914|180.0727|186.5749|177.3082|174.1818|175.7|179.9097|178.9812|168.4444|167.04|171|171|167.0001|167.4|163.55|164.4713|163.418|162.8363|161.1001|156.0595|148.7179|136.4967|134.439|141.4204|140.3038|140.3824|137.1778|134.6|140.2254|136.0089|137.1014|135.7325|132.4042|127.3267|125.3129|125.1383|128.4233|130|127.53|118.3|118.6|117.6|120.5542|118.2418|113.55|110.0859|105.786|106.5206|108.4375|105.9683|106.3986|96.0473|93.7489|87.637|82.2424|93.67|115.6|118.89|140.93|138.13|132.9|132.51|138.6|139.63|135.1|135.57|136.23|133.9|130|127.83|130.96|129.21|129.49|128.46|126.28|120.69|121.19|117.21|117.49|119.18|121.89|121.96|118.39|114.85|115.38|112.8|114.59|119.07|123.44|123.92|122.91|122.73|119.78|119.2|118.12|112.97|113.52|116.9|117.09|119.59|123.98|124.38|122.94|121.42|120.78|115.46|116.32|116.69|116.23|117.16|115.89|112.81|111.65|108|107.01|104.76|103.47|100.93|101.04|101.16|104.25|106.62|108.51|106.46|109.58|110.79|105.99|104.94|107.54|105.96|115.81|119.36|118.74|117.22|117.16|121.59|120.55|120.35|120.59|118.89|120.37|120.38|119.48|118.16|119.49|123.02|124.59|123.07|123.52|122.81|119.94|119.37|117.4|114.85|114.72|113.4|109.89|108.76|109.01|111.19|108.75|109.3|112.23|110|107.34|113.42|114.39|113.26|113.37|111.45|112.9|112.99|112.21|109.66|109.1|110.08|107.42|109.46|109.51|106.94|106.02|105.6|104.57|103.15|103|102.37|101.58|99.2|100.16|100.45|100.41|99.67|100.09|100|99.88|99.78|101.39|104.13|102.83|102.49|101.57|101.19|100.31|103.64|102.75|100.75|99.42|100.31
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||84.97|87.3|89.74|90.6267|88.75|85.2457|86.442|87.44|83.5015|85.23|86.29|84.99|83.96|84.03|84.47|85|83.69|84.26|83.69|86.2501|89.31|89.2483|86.3758|85.2|86.95|87|87.4|83.14|85.78|86.05|85.8|84.68|83.76|87.6|89.45|90.81|89.7067|92.2201|92.49|91.47|90.94|90.0013|87.65|84.81|82.675|85.11|84.4|82.2868|82.812|83.99|83.482|79.79|78.62|80.359|79.6484|78.88|79.2807|77.371|76.9601|74.4882|71.7354|71.2|70.3409|67.485|63.86|62.91|66.885|65.93|66.1101|64.235|62.31|65.5519|64.02|64.58|65.46|64.22|61.8701|59.93|59.5|59.1232|55.97|54.6707|54.26|54.01|52.83|52.921|53.92|53.3|49.7567|47.67|49.8|49.7306|47.37|47.213|46.39|44.2134|39.55|39.5501|43.4|56.41|55.36|63.84|63.24|62.54|62.1|64.89|65.7|65.74|66|66.57|66.1|64.98|63.81|64.75|64.35|64.18|64.63|62.47|61.86|59.41|56.92|56.45|57.52|58.39|56.89|54.65|53.05|53.23|52.75|53.05|55.05|57.42|57.39|58.39|60.1|58.6|57.92|57.18|55.21|54.33|56.43|58.8|60.7|63.55|62.97|63.5|64.99|64.49|61.83|62.56|63|61.75|63.65|64.15|63.56|63.8|64.62|62.46|61.22|58.85|56.62|55.06|55.89|59.26|61|62.18|63.32|64.08|65.14|64.58|64.44|66.04|67.01|72.12|75.17|76.6|77.01|77.06|77.95|76.76|74.05|74.96|75.08|74.27|74.89|77.72|76.95|76.15|76.51|80.29|81.98|80|81.34|81.1|80.36|79.5|80.51|80.64|79.5|76.59|76.9|76.38|77.5|74.92|74.3|76.17|72|70|75.5|75.61|73.97|72.69|71.17|70.32|70.26|69.03|68.44|68.96|70.09|68.53|69.44|69.15|68.98|68.5|67.85|66.73|66|65.71|65.12|63.36|62.35|61.32|61.28|61.04|62.22|62.23|62.57|60.22|60.16|60.62|60.85|61.17|60.6|60.26|59.56|58.01|58.67|58.69|59|57.73|57.66
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||8.601|8.6|8.6|8.58|8.63|8.34|8.325|8.346|8.13|8.46|8.43|8.18|8.22|8.165|8.0498|7.89|8.021|7.87|7.61|7.591|7.56|7.68|7.74|7.69|7.69|7.6501|7.62|7.56|7.41|7.33|7.41|7.3228|7.26|7.79|7.73|7.41|7.54|7.68|7.74|7.6|7.23|6.94|6.84|6.74|6.85|6.93|7.01|6.98|7.03|6.9|6.78|6.68|6.55|6.55|6.52|6.45|6.3|6.17|6.07|5.91|5.92|6.03|5.95|5.82|5.65|5.69|5.73|5.58|5.49|5.36|5.38|5.43|5.3|5.35|5.27|5.21|5.04|5.03|5.04|5.01|5|4.95|4.8|4.8|4.82|4.9|4.86|4.82|4.8|4.75|4.65|4.55|4.56|4.65|4.67|4.64|4.7|4.51|4.27|5.11|5.1|5.42|5.39|5.35|5.38|5.51|5.54|5.53|5.52|5.42|5.43|5.34|5.3|5.3|5.3|5.34|5.36|5.33|5.29|5.33|5.2|5.17|5.14|5.12|4.95|4.96|5.01|5.01|5.08|5.15|5.22|5.38|5.38|5.43|5.46|5.54|5.58|5.46|5.46|5.47|5.19|5.08|5.16|5.31|5.36|5.41|5.5|5.52|5.5|5.39|5.46|5.46|5.51|5.59|5.63|5.69|5.73|5.7|5.63|5.63|5.5|5.52|5.59|5.74|5.69|5.64|5.69|5.67|5.7|5.69|5.74|5.83|5.73|5.69|5.67|5.58|5.7|5.75|5.76|5.8|5.82|5.94|6.03|5.89|5.85|5.79|5.86|5.85|5.83|6.05|6.25|6.36|6.34|6.2|6.23|6.28|6.16|6.16|6.24|6.06|6.09|6.09|6.26|6.32|6.26|6.16|6.14|6.07|6.12|6.07|6|5.99|6.02|5.93|5.92|5.88|5.95|6.01|6.03|6.03|6.08|6.05|6.05|6.03|6.02|6.01|6.02|6.03|6|6.11|5.97|5.99|5.98|6.11|6.26|6.29|6.37|6.22|6.44|6.03|6.08|6.19|6.15|6.12|6.2|6.23|6.21|6.27|6.15|6.16|6.25
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||94.85|99.45|101.89|96.15|93.95|88.02|91.73|94.4|91.38|95.56|98.155|104.83|105.47|104.48|104.48|101.27|97.66|94.57|82.83|84.31|82.21|81.04|75.4|71.48|79.74|78.88|81.01|77.44|82.04|88.34|94.71|91.34|90.51|95.15|91.35|85.11|84.17|80.31|80.79|75.49|72.35|76|78.21|78.83|76.09|80.92|86.08|81.45|75.88|75.55|71.13|64.14|63.93|65.2|63.24|58.03|57.04|55.94|59.03|58.28|53.28|52.95|49.9|44.98|39.8|38.39|42.46|42.88|42.1|39.15|41.47|44.45|44|48.55|51.44|51.38|54.31|51.1|50.24|50.16|47.66|47.19|49.49|49.48|54.53|55.56|50.87|51.2|50.64|45|48.43|44.41|39.5|38.19|34.63|30.01|29.84|29.48|32.24|50.84|56.36|73.48|74.52|75.06|75.76|80.26|89.32|91.36|92.12|92.8|88|83.96|79.6|81.28|81.12|86.28|88.32|82.84|81.48|81.92|81.48|81.92|88.92|94.16|89.76|82.76|81.8|83|82.22|84.24|91.44|96|97.04|102.92|103.96|103.88|98.65|99.16|101.06|101.72|106.9|114.68|116|115.36|123.64|127.04|124.76|119.94|117.92|119.16|112.24|111.32|118.4|120.82|111.92|111.18|118.38|117.68|119.8|114.48|102.52|95.56|100.72|115.88|123.08|128.08|129.24|135.38|141.52|136.08|140.28|159.32|161.04|172.28|171.04|164.5|159.08|157.64|166.2|158.48|155.1|164.44|166.52|168.48|165.52|170.48|167.46|164.97|161.44|161.24|162.48|161.52|160.2|165.16|155.24|154.04|153|148.2|138.72|133.42|136.44|133.24|135.32|134.88|131.24|132|129.2|123.92|141.48|154.8|153.52|152.76|149.96|147.44|137|136.2|137.6|136.94|136.6|135.4|142.12|133.64|126.68|131.76|132.58|133|133.12|126.8|119.52|118.12|116|115.84|115.92|120.48|121.64|125.72|125.16|121.72|119.66|123.4|119.58|124.68|125.48|127.96|134.28|136.88|138.44|132.04|138.6|138.92|144.88
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||65.805|69.2|73.58|75.25|80.23|75.26|77.5|79.42|75.3|76.31|76.145|73.93|71.37|71.05|68.9|66.9|65.62|65.78|67.97|68.65|70.29|72.46|71|70.05|70.85|71.21|68.42|65.08|66.2|67.42|67.87|67.23|66|67.28|69.06|69.53|67.94|69.55|73.75|72.17|69.38|70.14|69.08|66.38|63.15|63.45|61.29|57.19|58.79|61.35|63.16|58.48|58.22|57.3|54.58|53.73|55.65|56.42|54.94|54.23|53.63|56.28|55.16|51.93|52.58|51.54|54.99|58.17|56.74|54.79|52.83|54.56|51.7|51.66|55.11|54.4|52.76|51.68|50.09|47.35|43.88|43.83|41.65|41.68|40.91|41.19|42.9|42.79|38.1|33.66|34.78|32.5|29.9|30|26.95|25.27|23.37|22.39|31.83|43.13|42.33|49.52|48.86|47.58|47.39|47.16|45.25|44.27|43.98|44.22|43.77|44.95|44.45|44.83|44.64|43.69|43.52|43.69|44.85|43.13|42.97|42.08|42.15|41.91|41.06|40.28|39.43|39.41|38.53|37.87|38.34|37.69|38.52|38.2|38.02|36.77|37.85|38.05|36.36|36.21|37.19|37.17|37.38|37.48|37.21|37.36|36.52|35.05|34.33|33.28|34.44|34.08|34.07|34.88|33.49|33.38|31.79|31.79|32.11|31.23|29.36|28.25|29.08|30.28|30.55|31.12|30.47|29.66|30.95|29.46|29.52|30.34|31.79|33.3|35.3|36.65|37.16|37.13|37.52|37.22|36.68|37.13|37.23|36.8|38.7|38.43|37.7|37.18|37.98|39.04|38.55|38.41|37.6|36.89|38.27|38.03|37.9|38.38|38.78|37.72|38.86|38.83|39.43|38.26|37.87|39.97|39.38|38.46|41.36|44.59|44.89|44.53|43.5|43.29|42.72|42.1|41.83|41.79|40.76|39.81|38.95|38.76|38.53|37.35|37.14|36.47|34.9|34.69|34.48|33.72|33.1|33.16|33.54|33.73|33.76|33.73|33.84|34.07|33.55|33.33|33.43|32.99|32.65|32.22|32.44|32.02|32.06|31.86|31.89|31.9|31.65
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||73.041|78.6945|78.35|79.9|82.9|80.37|84.22|86.735|88.15|91.16|91.48|91.84|90.88|89.43|86.7885|80.01|78.56|79.67|78.671|82.9|83.4|82.1|83.31|78.9001|84.46|80.91|75.63|74.38|76.92|72.24|71.26|67.93|66.17|67.56|66.81|62.7|60.25|58.28|61.27|62.68|60.82|57.9|58.63|56.94|54.88|58.79|55.35|55.65|58.68|67.65|68.34|66.01|65.13|68.52|67.56|65.5|59|57.71|54.8|53.8|51.85|52.06|49.41|48.41|44.23|41.7|41.45|42.02|40.23|38.04|36.45|38.06|36.8|37.79|38.15|37.11|38.03|36.95|34.68|34.41|35.32|34.1|30.99|31.02|29.08|29.93|28.75|28.02|25.71|23.78|23.7|23.83|23|22.85|21.24|20.25|17.83|18.6|22.01|28.15|26.95|31.8|30.76|28.75|28.42|29.47|27.96|26.94|27|27.35|26.84|25.62|25.02|25.15|25.02|25.22|26|24.69|24.12|24.17|23.5|23.48|24|24.7|23.93|23|22.59|22.7|23.21|23.7|24.71|25.91|25.93|25.42|25.9|25.82|25.66|25.71|24.54|24.41|24.82|25.6|26.61|27.2|27.54|28.91|29.04|28.6|27.55|27.93|28.3|28|29.72|28.66|28.07|28.1|27.8|27.6|27.89|27.45|26.22|25.72|26.51|29.44|29.96|30.43|30.03|30.92|31.46|28.83|28.87|30|29.54|32.05|32.76|31.95|30.78|30.72|31.8|31.31|30.79|32.12|31.69|31.71|32.3|32.65|32|32.22|32.23|33.57|33.79|32.92|33.04|33.48|33.49|32.67|32.57|33.17|32.58|31.5|32.3|33.12|35.35|33.03|32.66|35.96|34.91|33.05|35.35|37.87|38.04|40.08|39.23|38.56|39.54|38.02|37|39.05|39.4|38.5|39.2|38.61|38.62|39.07|38.7|37.43|35.92|36.73|35|33.57|32.75|31.9|31.7|31.3|30.84|30.57|30.4|29.35|28.9|28.71|28.9|29.15|29.74|29.64|29.18|28.1|28.5|28|28.56|28|28.17
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||55.07|59.17|61.78|60.58|59.26|58.24|60.011|60.31|60.76|62.3|64.53|63.91|63.81|62.8537|61.38|59.51|55.77|57.52|56.001|58.39|58.372|58.4801|56.7|55.79|60.2383|61.04|57.4|56|58.26|57.56|60.26|60.49|59.82|61.5|60.1|57|54.64|53.3|54.62|55.51|56.8061|57.6|57.12|55.76|54.9|56.831|54.62|54.04|53.93|56.56|57.9001|54.5601|53.65|56.1|54.25|51.62|50.74|49.78|49.845|49.0025|47.9326|48.99|46.57|44.57|40.51|39.02|40.325|39.73|39.69|38.2316|36.86|38.925|37.785|37.82|37.39|36.6626|35.67|33.76|33.085|34.62|33.8001|32.3822|30.39|30.3978|30.65|30.73|29.83|29.29|27.895|25.74|26.12|26.34|25.27|25.38|23.0999|21.831|20.3601|19.8801|24.25|30.12|29.98|34.96|34.39|33.31|32.65|33.49|33.99|33.46|33.62|33.8|34.03|33.3|32.99|33.44|33.53|34.22|34.28|33.53|32.99|32.09|30.77|30.88|31.84|32.66|32.31|30.69|30.05|29.67|29.51|30.47|30.93|32.64|32.63|32.55|33.12|32.58|31.7|31.55|31.13|30.94|31.18|32.12|32.66|34.85|34.71|34.88|34.57|33.41|32.53|32.65|32.75|32.65|34.39|33.42|32.89|32.71|33.78|33.11|32.81|31.9|30.67|30.33|31.18|31.77|32.55|33.44|32.74|33.13|33.53|32.76|32.23|32.67|33.38|35.1|36.26|35.97|34.87|35.07|36.3|35.97|35.5|36.72|36.72|36.89|36.82|36.83|36.65|36.99|38.25|40.51|40.51|39.13|40|40.7|40.56|40.41|40.98|41.16|41.36|40.25|40.15|40|41.7|40.93|41|42.23|41.81|40.42|42.82|44.25|44.04|43.64|42.21|41.96|41.79|41.54|41.25|41.83|41.91|41.02|41.24|41.25|41.25|41.35|41.51|40.28|39.88|39.83|38.54|37.63|37.18|36.92|37.09|37.22|37.22|37.2|37.4|36.88|36.86|36.57|36.48|36.91|37.01|36.36|36.07|36.07|36.16|35.88|35.83|34.43|34.58
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|37796.3867|32985.5508|34116.0078|39696.957|40574.3359|45693.5977|45577.293|45513.375|46834.0234|42587.7578|53533.5234|55626.2969|61347.1875|59612.7266|58112.582|59143.4414|54100.8398|46958.5977|40786.6484|39646.8164|43463.1992|43072.4102|46533.1484|46360.3945|43986.6797|42824.1016|37365.3945|33881.332|29310.1621|31062.1758|32146.8594|32041.709|28901.7598|34827.0313|31158.127|33441.0352|31192.3906|30261.7129|46331.1133|53741.5078|47098.4805|47659.4297|59250.2695|55489.3477|54711.3086|50441.3398|53342.6172|48890.5508|43100.5703|44248.1914|45786.125|37381.5977|32189.875|29290.4492|28871.2344|30411.5957|28204.4961|25858.1621|22015.4902|18716.8066|17600.1387|17530.3887|16235.1777|15782.3027|14720.6631|13214.1895|12792.3926|11349.8037|11224.5547|10520.8389|10387.6465|10146.5527|10219.3906|9877.0996|9897.7725|11131.0254|11382.1113|11146.6973|10730.7041|10771.8066|9106.3652|9051.9971|8932.1377|8950.2285|8865.2959|8925.6133|9139.0586|9347.3145|8666.1416|8833.5986|8235.5889|8553.1768|7520.4912|6771.2153|6520.5195|6686.0229|5872.5044|5710.7993|4477.7026|3869.4661|8437.2441|8451.9355|9424.3389|9725.0996|9381.5381|8304.9043|8242.626|7973.1338|7345.5918|6884.064|7128.5493|6462.2485|7043.3467|7113.6113|6534.769|6818.4688|8437.0801|8722.373|8959.5723|7329.2031|7842.019|7796.9536|7749.0313|7773.604|9707.5586|9908.8848|9533.5957|9343.0303|9776.9668|9580.1455|10568.7744|9401.0576|9389.0547|9082.5625|10839.3545|9728.5088|10493.4668|8771.0625|7516.918|7480.377|7866.5444|7252.3345|6802.604|5630.5322|5188.8853|5137.356|4964.2153|4889.1558|4076.8232|3897.8594|3923.7986|3817.1279|3681.8135|3701.9097|3607.8918|3580.2346|3382.5266|3368.1692|3465.2183|3473.1748|3561.2898|3658.7969|3560.7939|3225.9324|3176.9944|3251.8489|3634.189|3821.4856|5384.1128|6359.7065|6257.7715|6473.7349|6300.0278|6206.2368|6034.9038|5977.0176|6144.46|6148.7681|6132.3101|6573.0542|6255.9409|5898.3203|6009.7822|6949.7471|7343.7217|6238.4854|6088.7651|6398.5024|5785.3428|5954.9604|6129.1333|7391.0015|7069.8257|7293.4458|8055.5332|8184.1484|8851.0254|8669.7695|7852.8179|6633.1646|6460.1416|6603.793|7323.2964|7691.7222|8351|9330.0957|9394.4766|7843.7363|8559.6191|7915.7983|10056.5771|12858.8584|13048.2842|12359.4297|11962.0898|10875.71|13031|10578.4297|8746.5596|7675.4102|5493.6401|6197.8701|5679.3701|5375.6401|5114.8701|4419.3599|4143.3501|3633.8799|3485.8301|2979.8799|4004.6201|4195.23|3612.21|3837.1299|3166.52|2621.6799|2441.54|1808.99|1974.03|2375.8601|2309.6299|2488.5901|2125.5601|2478.1799|2051.0701|1868.5601|1653.72|1495.1801|1309.66|1223.0601|1166.74|841.53
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|2564.5327|2161.5486|2311.7964|2931.6821|3001.7588|3589.6406|3757.4194|3649.687|3836.916|3533.0212|3917.4316|3958.436|4498.7822|4157.5146|3896.3281|3664.6267|3381.4299|3273.2236|2740.1189|2659.7112|3118.6616|3061.2991|3145.5344|3057.4751|2951.04|2899.2395|2445.4888|2108.7437|1720.7018|1851.973|2066.0857|1808.5876|1707.2377|2142.7437|2260.7964|2181.9299|1739.9122|1922.2527|3539.9619|2854.1208|2169.9148|1948.9327|2103.7336|1939.6378|1661.9244|1546.4818|1715.9731|1634.73|1294.7914|1370.4504|1661.0906|1491.6844|1272.0901|1210.3977|1045.0182|917.9643|769.5731|627.1156|554.085|563.3736|530.8763|530.7064|484.0309|440.4424|432.4409|370.9628|374.3581|367.1609|362.6547|334.1127|335.9109|315.5374|353.8539|316.6904|314.1303|370.397|379.9574|367.0536|335.7551|300.3302|233.3513|230.4435|223.7882|218.4594|217.1063|219.0599|227.0119|227.9451|197.2959|192.1086|177.4327|195.2541|190.8738|167.5132|148.9053|140.8422|124.84|120.1977|102.4371|88.5038|212.9977|210.362|237.8917|217.0203|183.5813|159.5507|155.6478|142.0003|134.3212|126.0525|123.1846|117.1415|140.0021|143.9532|131.7831|139.1321|178.2947|179.4553|176.467|154.4165|169.283|168.735|164.9655|153.1674|185.924|174.8582|166.1599|164.0395|175.8012|106.0144|202.3542|199.6839|202.3015|192.9104|262.8495|273.0729|279.8246|261.7589|227.0041|235.3497|241.5074|231.8873|182.8147|159.5573|152.5968|151.7316|153.6483|158.9336|140.2602|132.3556|133.0536|129.1363|123.2517|128.1533|122.7841|116.4247|102.2828|101.5992|112.3602|112.7945|121.2815|129.5053|112.5885|83.8938|81.9737|77.65|102.7981|111.7899|171.9923|199.3814|193.0029|202.9855|195.3999|188.6521|216.4413|204.841|192.8681|169.0824|191.1612|269.7461|266.4008|250.8429|305.1887|398.0973|448.1432|432.5923|418.7127|442.2878|406.1217|450.7235|450.6731|577.5297|507.7162|547.3911|658.2487|635.2335|630.332|591.7772|498.8668|384.8507|359.4949|366.1245|454.8984|544.5134|644.4583|818.4625|787.9478|778.8975|568.7789|766.8244|905.38|770.1|968.12|675.56|560|492.01|413.3|390|385.4|343.28|293.33|285.01|275.21|273.5|287.46|287.03|285.12|275.41|239|198|267.64|325.1|285.01|272.29|251|188.12|176.95|136.12|169|226.68|204.11|287.11|265|216.1|149.66|110.42|83.77|77.76|66|51.75|45|43.01
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|382.1008|336.8244|337.5711|407.6656|417.1339|507.1111|506.3098|502.0946|533.2995|495.1183|554.2991|517.1289|575.7228|509.3205|438.5517|455.7705|392.4865|411.6111|320.1044|334.67|385.315|373.1183|452.5043|438.0293|386.6925|333.5343|317.704|292.8544|255.7879|290.9319|292.3951|270.0048|225.9258|327.3889|320.389|291.7202|212.4088|276.7756|527.1589|595.7468|479.4032|429.9572|459.5031|316.5445|261.2397|225.895|241.4424|225.1981|195.2157|188.7115|118.6428|64.3494|43.3487|39.6699|36.9212|35.1003|37.7764|31.9715|30.0273|28.0169|26.7281|28.6494|26.4494|27.0824|27.312|25.8393|27.5797|28.5006|27.9143|26.5425|25.5354|22.3177|25.9436|18.5805|18.0187|20.9924|21.2863|20.5964|19.2565|19.5582|16.898|16.5623|15.1593|14.931|14.8459|15.5366|15.9818|16.7763|15.8696|15.7606|14.0259|16.1977|16.0742|14.7519|12.8461|13.4081|11.2617|10.8432|8.4717|6.5032|18.3821|17.676|21.0069|21.0186|18.2388|16.823|16.4402|14.8173|13.7638|12.9934|12.9502|12.1491|14.3518|14.9262|14.1513|14.5567|19.7249|19.3931|18.5219|15.6535|17.12|15.2193|14.7893|14.651|20.1911|19.9555|21.1573|21.1701|26.0935|26.8489|27.133|26.2259|27.2734|24.1827|28.3655|30.5901|33.2833|31.7772|29.7529|28.7327|30.3764|27.5987|20.1289|18.3322|21.3363|20.9665|18.4285|16.3156|16.752|14.6821|13.8998|13.8715|10.88|9.3499|8.9081|8.4059|6.6189|5.9568|6.2412|5.3771|5.6585|5.5621|5.1|4.51|4.4328|4.1267|4.5445|4.7909|7.6882|9.5|9.288|9.6993|9.5166|9.23|9.8247|9.3665|9.2234|9.01|9.2758|9.7298|9.185|8.5383|11.31|13.0049|11.64|11.8235|11.8138|13.1463|13.36|15.1802|13.4001|13.6161|11.626|12.1|11.88|12.1501|13.502|12.8|11.5124|11.5177|10.3195|9.7083|7.8008|7.3308|7.07|8.9037|8.6189|8.0295|0|7.3105|11.641|9.4001|13.9|7.52|3.8|3.25|2.13|2.04|1.55|1.54|1.34|1.58||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0003|1.0002|1|0.9999|0.9997|0.9996|1.0001|1.0001|1.0003|1.0002|0.9998|0.9997|0.9992|1|0.9996|0.9994|0.9996|1|0.9998|0.9999|1|1|1.0001|0.9999|0.9999|0.9995|0.9996|0.9999|0.9993|0.9995|0.9987|0.9998|0.9978|0.9994|0.9989|0.998|0.9995|0.9986|0.9992|0.9997|0.9985|0.9975|0.9981|0.9952|0.9991|0.9986|0.9984|0.9994|0.9989|0.9957|0.9991|0.9994|0.9992|0.9992|0.9979|0.9979|0.9969|0.9954|0.9979|0.9961|0.9995|0.9994|0.9985|0.9983|0.9984|0.998|0.9998|1.0004|1.0005|1|1.0003|1.0002|1.0003|1.0006|1.0006|1.0002|1|0.9991|0.9985|0.9993|1.0009|0.9997|1.0003|0.9994|0.9995|0.9992|0.9983|0.9989|0.9992|0.9992|0.9988|0.9999|0.9986|1.0005|1.0017|1.001|1.0021|1.0027|1.0012|1.0008|1.0023|1.0008|0.999|0.9982|0.9997|0.9986|0.9976|0.9959|1.0008|1.0016|1.0008|1.0032|1.0022|1.0042|1.0046|1.0017|1.0007|0.9994|1.0015|1.0018|1.0026|1.0021|1.0037|0.9991|1.0015|1.0009|1.0008|0.9989|0.9992|0.9979|0.9976|0.9964|0.9965|0.9957|0.9961|0.9921|0.9817|0.9975|1.0007|0.9958|0.9963|0.9988|0.9906|0.9991|0.9953|0.9867|1.0006|0.9998|0.9969|0.9943|0.9941|0.9933|0.9937|0.9937|0.988|0.9872|0.9856|0.9903|0.9981|1.0032|1.0026|0.999|1.0032|0.9897|0.9864|0.9805|0.9472|0.9319|0.942|0.9858|0.9828|0.9682|0.8718|0.9803|0.994|0.9972|0.9986|1|0.9983|0.9983|0.9968|1.0011|1.0011|0.9985|0.9922|0.9998|0.9958|0.9997|0.9988|1.0041|1.0007|0.9951|0.9989|0.9989|0.9998|0.993|0.9922|0.9952|0.9932|1.0004|0.9941|1.0003|1.0023|1.0024|1.0015|1.0015|0.9999|1.0028|0.9965|0.995|0.995|1.01|1|1|1.02|1.01|1|0.9959|0.9959|0.997|0.9987|1|1|0.999|0.97|0.9904|0.9906|0.9905|0.9882|0.9953|1.01|1|1|0.9844|0.98|0.965|0.983|0.9803|0.999|1.01|0.993|0.9969|0.984|0.999|1|0.9768|0.9615|0.928|0.912|0.89|0.9|0.9676
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|93.9082|80.9191|88.4804|130.1472|133.2835|167.773|168.5001|148.3841|161.5869|175.1857|183.0839|187.1758|217.9985|185.6879|178.2262|153.1476|137.7296|150.2663|124.9815|116.135|134.7166|130|90.623|66.35|43.462|36.3036|32.2|26.595|22.23|26.035|31.1|29.428|20.472|35.097|33.824|25.825|19.8||||40|22.698|24.9618|21.9131|16.3475|12.422|13.3|12.7174|11.5721|9.7796|7.6339|5.817|4.1283|3.4726|2.661|2.6157|1.7965|1.2862|1.1387|1.4682|1.4501|1.8466|1.7471|1.9279|1.551|1.2977|1.3526|1.8627|2.1301|2.0364|2.4641|2.49|2.4495|2.3334|2.408|3.0593|2.7173|2.3098|1.4364|1.2494|0.8575|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|1.0507|0.9522|0.9235|1.0727|1.1293|1.2819|1.202|1.1848|1.1922|1.1972|1.498|1.7038|1.9428|1.9159|1.8102|2.0919|2.0729|2.1125|2.022|1.9132|2.3112|2.0316|2.7068|2.4337|1.8787|1.3947|1.2626|1.1912|1.0211|1.1507|1.2903|1.2413|1.001|1.3756|1.3578|1.3517|1.0526|1.0231|1.5004|1.2757|1.0204|0.9438|1.1999|1.1534|1.1565|1.0401|1.0011|0.9881|1.0379|0.8115|0.6891|0.5858|0.3334|0.3046|0.281|0.2303|0.1729|0.1496|0.1264|0.143|0.13|0.1438|0.1207|0.0986|0.1|0.0882|0.0897|0.1009|0.1023|0.0895|0.0899|0.0756|0.0897|0.0856|0.0862|0.1022|0.1184|0.1243|0.1267|0.1304|0.1161|0.1183|0.0943|0.0763|0.0749|0.0695|0.0742|0.0717|0.0511|0.0504|0.0427|0.0461|0.0419|0.0338|0.0309|0.0316|0.028|0.0266|0.0217|0.0178|0.0451|0.0463|0.0553|0.0584|0.0561|0.0429|0.0413|0.0366|0.0342|0.0323|0.0316|0.0304|0.0358|0.0362|0.033|0.0342|0.0418|0.0412|0.0395|0.0354|0.0374|0.0381|0.036|0.0349|0.0457|0.0443|0.0433|0.0433|0.0461|0.0446|0.0474|0.0562|0.054|0.05|0.0625|0.0758|0.084|0.0852|0.0771|0.078|0.0782|0.0739|0.0679|0.0592|0.0642|0.0671|0.0747|0.0761|0.069|0.0569|0.0491|0.0443|0.0391|0.0412|0.0406|0.0399|0.036|0.0367|0.0411|0.0389|0.0414|0.0396|0.0355|0.0281|0.0277|0.0272|0.0332|0.0371|0.0583|0.0712|0.0679|0.0733|0.0701|0.0693|0.0783|0.0745|0.062|0.061|0.0766|0.0906|0.087|0.0843|0.1074|0.1233|0.156|0.1347|0.1222|0.1332|0.1139|0.1337|0.1459|0.2007|0.1717|0.1902|0.2323|0.2342|0.3211|0.2583|0.2073|0.1456|0.1386|0.1334|0.1237|0.1507|0.1842|0.2869|0.2925|0.3473|0.262|0.2958|0.515|0.4353|0.523|0.59|0.42|||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.9997|0.9992|0.9994|0.9993|0.9998|0.9992|0.9993|0.9994|0.9983|0.9943|0.9989|0.9989|0.999|0.999|0.9988|0.9996|0.9995|0.9993|0.9994|0.9992|0.9987|0.9958|0.998|0.9983|0.999|0.9989|0.9991|0.9992|0.9994|0.9997|0.9993|0.9992|0.9992|0.999|0.9989|0.9988|0.998|0.9958|0.998|0.9978|0.9982|0.9847|0.9971|0.9976|0.9994|0.9992|0.9993|0.9991|0.9974|0.9988|0.9981|0.9971|0.9979|0.9953|0.998|0.9964|0.9905|0.9968|0.9988|0.9984|0.9993|0.998|0.9981|0.9983|0.9981|0.9982|0.9982|0.9974|0.999|0.9993|0.9993|0.9994|0.9993|0.999|0.9978|0.9989|0.9974|0.9976|0.9962|0.9944|0.9976|0.9995|0.9994|0.9993|0.9996|0.9993|0.9987|0.9948|0.9993|0.9986|0.9979|0.9975|0.9971|0.9974|0.9965|0.9976|0.9962|0.9952|0.9935|0.9871|0.9971|0.9967|0.9969|0.9952|0.9994|0.9995|1.0002|0.9991|0.998|0.9998|0.9982|0.9984|0.9961|0.9978|0.9959|0.998|0.9991|0.9942|0.9964|0.9914|0.9977|0.9966|0.9966|0.99|0.9912|0.9746|0.9793|0.8814|0.9625|0.9643|0.9724|0.9766|0.9932|0.9871|0.9867|0.9828|0.9855|0.9648|0.963|0.9784|0.9828|0.9911|0.9896|0.9898|0.998|0.9366|0.9596|0.9705|0.9522|0.9858|1.0004|0.9877|0.9667|0.9565|0.9968|0.959|0.9454|0.9791|0.9804|0.9296|0.9244|0.766|0.951|0.9548|1.0028|0.9964||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.6112|0.555|0.552|0.7006|0.7155|0.8029|0.8197|0.7612|0.7504|0.6207|0.923|1.0184|1.1359|1.07|0.9547|1.0248|1.0659|1.0067|0.8866|0.859|1.0267|0.9617|1.0915|1.0521|1.0522|0.7606|0.6973|0.5911|0.5176|0.5679|0.5934|0.5973|0.5102|0.7559|0.7858|0.7988|0.6507|0.8201|1.2054|1.3549|0.9509|0.8937|1.3084|0.5688|0.5309|0.4539|0.4235|0.4251|0.3934|0.3672|0.4752|0.3979|0.3413|0.2444|0.2416|0.2558|0.2154|0.1743|0.2152|0.4399|0.4858|0.544|0.4108|0.2641|0.2456|0.228|0.2314|0.2401|0.2377|0.2315|0.2285|0.2195|0.2343|0.2298|0.2315|0.2549|0.2735|0.2708|0.2556|0.2374|0.1929|0.1891|0.174|0.1724|0.1695|0.1824|0.1854|0.1983|0.1905|0.1901|0.1824|0.2073|0.1928|0.1789|0.1743|0.1769|0.1622|0.1454|0.1287|0.1057|0.2244|0.2231|0.2628|0.2676|0.2413|0.2182|0.214|0.2097|0.1929|0.1846|0.1854|0.1755|0.2151|0.2099|0.2027|0.2222|0.254|0.2719|0.2854|0.2516|0.2716|0.251|0.2348|0.2252|0.2572|0.251|0.248|0.2477|0.2592|0.2402|0.2904|0.3009|0.3041|0.2861|0.3194|0.3749|0.3949|0.4068|0.3723|0.3853|0.3756|0.3635|0.3058|0.293|0.2919|0.2869|0.3143|0.3146|0.3074|0.2941|0.3028|0.3064|0.2979|0.2948|0.2989|0.298|0.2888|0.2818|0.3076|0.3107|0.3195|0.3466|0.3296|0.2853|0.2816|0.2887|0.328|0.3703|0.4238|0.4497|0.4367|0.4439|0.399|0.3782|0.4691|0.4363|0.2671|0.2534|0.2689|0.3186|0.3129|0.2471|0.2881|0.426|0.4385|0.4311|0.4252|0.4497|0.4257|0.4714|0.5052|0.6347|0.5444|0.5752|0.6474|0.623|0.7826|0.6779|0.6369|0.4767|0.4558|0.4737|0.5394|0.6172|0.7336|0.8763|0.8537|0.8941|0.5746|0.6653|1.121|0.8853|1.6439|1.61|0.8253|0.6203|0.2223|0.2005|0.2128|0.2231|0.1861|0.1981|0.1755|0.183|0.1971|0.233|0.1965|0.1733|0.1675|0.1483|0.1901|0.193|0.1494|0.1483|0.1707|0.1585|0.155|0.1275|0.1511|0.2112|0.2184|0.247|0.214|0.2555|0.1868|0.135|0.2076|0.0972|0.049|0.0309|0.0264|0.032
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|18.41|15.8701|16.2886|22.4891|23.18|26.23|23.3091|24.23|24.8792|24.5433|33.9112|37.6205|42.7263|41.0522|39.046|39.6893|32.1002|29.1502|26.13|25.5191|30.71|22.82|24.35|23.46|21.862|18.72|16.569|13.091|10.38|11.735|14.869|14.154|13.782|20.217|19.89|18.966|15|20.849|35.237|35.772|28.676|28.8762|40.0691|38.3407|31.5833|29.2051|33.238|33.4332|30.4613|28.2947|23.891|19.4444||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|69.0729|55.1985|53.1897|80.4699|79.4235|98.4307|101.0322|75.693|77.0669|76.6556|101.5986|83.513|78.0713|60.1533|57.1524|53.4182|51.173|57.3904|61.2129|52.7628|48.28|32.33|38.32|40.31|17.127|14.451|12.335|10.765|9.327|10.721|11.66|10.176|9.938|13.264|12.765|15.33|13.062|18.784|32.213|30.946|20.94|20.84|31.1351|27.9697|27.3087|25.2481|28.0138|23.8831|22.7796|25.1159|34.5684|18.0828|12.0257|11.212|11.2454|5.8763|3.2948|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.1414|0.1262|0.1205|0.1374|0.1457|0.1654|0.1612|0.1517|0.1594|0.1331|0.1901|0.2156|0.2371|0.2508|0.2194|0.2261|0.2166|0.2128|0.1942|0.1971|0.2286|0.2146|0.2623|0.2592|0.2735|0.23|0.1928|0.1892|0.1595|0.1687|0.0887|0.2373|0.1646|0.2786|0.2963|0.2867|0.2492|0.2175|0.3538|0.3639|0.2245|0.1663|0.0634|0.0551|0.0519|0.0496|0.0551|0.0505|0.0448|0.0418|0.0477|0.0535|0.0269|0.0075|0.0076|0.0067|0.0076|0.0043|0.0036|0.0031|0.003|0.0033|0.0029|0.0027|0.0026|0.0025|0.0025|0.0026|0.0026|0.0026|0.0025|0.0025|0.0027|0.0027|0.0027|0.0031|0.0033|0.0033|0.0031|0.003|0.0032|0.0029|0.0023|0.0023|0.0023|0.0024|0.0024|0.0025|0.0024|0.0024|0.0023|0.0024|0.0021|0.0019|0.0019|0.0018|0.0017|0.0017|0.0015|0.0013|0.0022|0.0022|0.0026|0.0029|0.0024|0.0022|0.0019|0.0021|0.0021|0.002|0.002|0.002|0.0022|0.0022|0.0018|0.0023|0.0025|0.0026|0.0026|0.0024|0.0024|0.0023|0.0022|0.0021|0.0024|0.0024|0.0024|0.0024|0.0026|0.0026|0.0028|0.0027|0.0028|0.0027|0.0031|0.003|0.003|0.0031|0.0029|0.0029|0.0029|0.0028|0.0026|0.0025|0.0024|0.0024|0.0027|0.0026|0.0021|0.0019|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0018|0.002|0.002|0.002|0.0022|0.0022|0.0021|0.002|0.002|0.002|0.0022|0.0025|0.003|0.0036|0.0037|0.0043|0.0048|0.0054|0.0056|0.0053|0.0056|0.0045|0.0024|0.0023|0.0021|0.0023|0.0028|0.0033|0.0023|0.0023|0.0025|0.0023|0.0026|0.0027|0.0035|0.0024|0.0033|0.0041|0.004|0.005|0.0049|0.0042|0.0028|0.0026|0.0027|0.0028|0.0033|0.0036|0.0052|0.006|0.0046|0.003|0.0035|0.0061|0.0054|0.0101|0.0075|0.0055|0.0043|0.0022|0.002|0.0018|0.0013|0.001|0.0011|0.001|0.001|0.0009|0.001|0.0009|0.0009|0.0007|0.0007|0.0017|0.0017|0.0015|0.0014|0.0017|0.0015|0.0016|0.0013|0.0014|0.0021|0.0021|0.0027|0.0023|0.0025|0.0001|||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|48.4707|47.5885|53.9832|65.3097|62.5471|81.1727|72.2921|52.2804|57.7602|42.2989|37.8498|38.8875|44.5045|41.2159|38.1385|35.0078|35.2408|40.4158|33.0106|23.9772|33.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|2.1E-5|1.9E-5|1.7E-5|2.6E-5|2.6E-5|3.3E-5|2.8E-5|3.0E-5|3.3E-5|3.0E-5|3.6E-5|4.1E-5|4.6E-5|4.3E-5|3.4E-5|2.4E-5|2.3E-5|8.0E-6|7.0E-6|7.0E-6|6.0E-6|5.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|8.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|8.0E-6|7.0E-6|7.0E-6|1.5E-5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.4267|0.3295|0.3264|0.4293|0.4417|0.5395|0.4799|0.5103|0.511|0.4767|0.563|0.3755|0.3167|0.2021|0.1843|0.1787|0.175|0.1714|0.1446|0.1492|0.1654|0.1564|0.1505|0.1461|0.1389|0.1326|0.1175|0.1126|0.0982|0.1069|0.1101|0.0951|0.0808|0.1033|0.1072|0.1066|0.0874|0.0938|0.1436|0.1653|0.1622|0.1389|0.2028|0.1781|0.195|0.1924|0.1654|0.1523|0.1265|0.1323|0.0787|0.0637|0.0596|0.0625|0.0659|0.0586|0.0584|0.0559|0.0537|0.059|0.0567|0.0621|0.0611|0.0631|0.0666|0.073|0.0828|0.0918|0.1333|0.1457|0.1456|0.1442|0.1598|0.1442|0.1468|0.1663|0.1618|0.157|0.1545|0.15|0.1407|0.1378|0.1278|0.1116|0.1098|0.1042|0.1009|0.0835|0.0727|0.0648|0.0576|0.058|0.0529|0.0473|0.0473|0.0478|0.0411|0.0353|0.0278|0.0239|0.0517|0.0511|0.0568|0.0587|0.0531|0.0457|0.0447|0.0399|0.0343|0.0324|0.0337|0.0294|0.0287|0.025|0.0247|0.0277|0.0339|0.0345|0.035|0.0302|0.0322|0.0334|0.0329|0.0318|0.0371|0.0372|0.0348|0.0378|0.0419|0.0425|0.044|0.0536|0.053|0.0514|0.0681|0.0562|0.0594|0.0612|0.0653|0.0683|0.062|0.062|0.0588|0.0562|0.058|0.069|0.0764|0.0489|0.0433|0.0454|0.0631|0.0204|0.0119|0.0123|0.0121|0.0122|0.012|0.0121|0.0128|0.0146|0.017|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.9995|0.9992|0.9995|0.9995|0.9979|0.9986|0.9975|0.9975|0.9964|0.99|0.9986|0.9989|0.999|0.9989|0.9981|0.9996|0.9996|0.9994|0.9993|0.9992|0.9996|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|1.6283|1.3074|1.402|1.9229|1.9044|2.4103|2.048|1.7395|1.7145|1.5019|1.5268|1.4452|1.5458|1.7978|1.5259|1.4081|1.153|1.2033|1.0321|1.0179|1.1994|1.1203|1.302|1.3511|1.2785|1.0387|1.0058|0.8876|0.6241|0.783|1.0055|1.0353|0.9298|1.3062|1.163|1.4548|0.7488|1.1006|0.7858|0.709|0.3448|0.2952|0.3503|0.3113|0.3293|0.2985|0.3472|0.2049|0.1733|0.0999|0.0816|0.0479|0.0361|0.0318|0.0264|0.0229|0.0188|0.0169|0.0145|0.0178|0.0166|0.0179|0.0156|0.0159|0.0141|0.0117|0.013|0.0154|0.016|0.0155|0.0174|0.0173|0.0191|0.0171|0.017|0.0248|0.0237|0.0219|0.0197|0.0201|0.0203|0.0204|0.0187|0.0182|0.0188|0.0189|0.0193|0.0197|0.0191|0.0182|0.0138|0.0157|0.0148|0.0117|0.0112|0.0113|0.01|0.0098|0.007|0.0066|0.0188|0.0169|0.0187|0.0201|0.0183|0.016|0.0154|0.0147|0.0143|0.0137|0.0146|0.0113|0.0115|0.0249|0.0149|0.0122|0.0136|0.0133|0.0132|0.0127|0.013|0.0101|0.0101|0.0101|0.0125|0.0125|0.0115|0.0116|0.0137|0.0133|0.0095|0.0105|0.0112|0.0116|0.0141|0.017|0.0164|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|37782|32956|34039|39637|40550|45720|45690|45483|46745|42582|53533|55317|61333.5391|59609.6563|58109.7539|59186.3906|54083.2891|46972.7578|40762.332|39633.2266|43581.082|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|109.1|97.9|96.6|121.1|125.3|143|145.4|141.5|141.5|130.3|190.4|199.8|197.1|187.6646|171.3701|176.6258|166.5604|161.6786|139.9207|141.8125|170.9214|163.4165|165.7401|165.0374|162.7517|145.3467|135.68|123.781|104.0494|117.7022|127.7954|124.7131|105.1175|151.6685|145.8559|155.27|118.4707|145.8782|291.6249|264.9128|211.3279|207.3839|240.1739|192.3714|180.0691|167.9223|191.6306|179.6124|153.951|157.9926|185.6519|145.2745|125.7013|118.2909|122.8809|112.8969|135.4009|120.0587|95.3617|75.5249|70.0099|71.5276|64.5106|61.0447|57.082|51.5022|52.2813|46.4497|45.6238|45.0085|43.2987|41.932|46.9973|45.2615|45.5616|54.0455|57.7891|51.7261|52.5847|47.0007|41.4864|40.9672|40.8121|40.3908|39.3226|41.8585|42.1611|44.7535|41.8307|41.7334|39.5748|44.5509|43.24|39.6382|38.0123|39.9484|37.1171|34.8391|29.4474|24.353|56.2925|56.9527|66.4947|72.3618|70.7514|52.9194|50.87|48.8776|42.7267|38.9723|39.4857|35.9438|42.9823|43.8544|42.5133|43.9885|56.7274|57.2722|55.7198|47.6051|51.3976|53.5342|52.5924|51.1628|69.6144|67.7058|63.9462|62.311|58.5524|71.6988|82.6226|84.1253|87.1034|76.7076|95.4528|112.8722|111.8205|128.6792|111.8553|98.5776|99.2423|85.2283|83.7996|71.8243|66.7683|70.4232|75.4937|74.9983|60.2668|57.7904|57.4606|52.6888|44.9843|42.7227|42.8552|40.7214|32.4409|30.1305|29.6601|29.3776|31.0789|29.4829|27.4072|23.6354|22.6101|22.3617|27.6688|29.1135|40.9493|48.4371|48.1608|50.6481|51.8382|49.4258|56.6916|54.4303|50.625|47.3442|52.0735|55.8805|53.3302|48.9263|55.1225|72.2905|81.2031|75.6551|74.7569|78.1419|72.6721|80.5283|89.3537|116.3097|110.0333|115.181|129.1796|131.0661|142.9231|141.7893|125.1758|111.7325|109.8809|109.9746|139.1837|120.0803|138.5883|199.6908|182.4446|141.683|106.3856|104.9056|165.01|135|220|210|206|144|135.45|95.01|76.01|68|57.08|53.37|50.25|52.45|52.9|48.15|50.25|47.1|45|33.56|64|51.2|44.07|41.65|44.78|38.4|38.28|34.78|37.5|37.15|33.38|39.56|24.42|26.79|23.06|19.08|20.31|22.67|15.5|13.47|10.01|8.57
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|10.9532|9.5422|10.4099|14.6654|14.5559|16.7172|13.9799|13.6925|14.9741|13.4349|18.7353|19.6436|23.8992|24.0176|23.656|24.8906|22.3052|23.8303|17.7503|18.2194|21.4174|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.9509|0.8179|0.7982|1.3009|1.3164|1.4087|1.2567|1.3057|1.4309|1.3445|1.5923|1.5686|1.8204|1.7559|1.6943|1.6861|1.6069|1.7316|1.5512|1.5252|1.865|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|16.0405|13.5022|14.2948|23.9311|20.5807|19.0437|18.0396|17.2719|17.2306|15.5185|22.9442|25.8747|31.711|28.6824|27.9192|25.2793|23.5588|25.2148|22.0087|20.8734|25.2516|23.986|24.382|23.9005|24.5122|22.1017|21.4427|16.1828|13.425|15.0347|17.7122|16.6078|15.0188|20.2696|20.0127|23.7749|15.0321|20.8346|39.524|42.3007|29.8892|29.7081|31.753|28.7854|26.1231|23.8291|26.4648|27.0191|22.9143|20.8933|27.5084|22.945|21.6609|20.2991|17.1993|12.5393|11.8447|10.5053|8.206|12.0273|11.4318|12.5188|11.3197|11.8313|11.5036|9.7847|10.7834|9.7815|10.1688|8.3908|8.8272|7.3634|9.8085|9.759|9.1881|13.5132|12.9215|12.0162|6.9646|7.032|6.9853|6.1025|4.6246|4.3722|4.1416|3.6641|3.8637|4.0434|3.7792|3.7529|3.3189|3.5105|3.4736|3.3806|2.985|2.2444|2.0033|1.9375|1.5633|1.1539|3.7681|3.3122|3.8531|3.2409|2.8376|2.4319|2.3681|2.1611|1.7926|1.7018|1.762|1.6247|1.973|1.9626|2.0297|2.1391|2.672|2.6214|2.5169|2.2869|2.1835|1.9548|1.6448|1.4837|1.5531|1.5123|1.6912|1.7289|2.1445|2.1666|2.1336|1.9848|2.2204|2.0596|2.6006|2.9466|1.7716|1.6011|1.0147|0.8486|0.9258|0.9355|0.6293|0.4889|0.4203|0.4029|0.4785|0.4558|0.5126|0.4446|0.4407|0.4547|0.3966|0.3988|0.4214|0.4178|0.38|0.3559|0.4558|0.3713|0.3382|0.2895|0.26|0.1926|0.1926|0.2035|0.2423|0.2847|0.4765|0.4117|0.4018|0.357|0.32|0.2945|0.3132|0.3081|0.2634|0.2016|0.2197|0.2829|0.2705|0.2228|0.2033|0.2455|0.1889|0.188|0.1838|0.2146|0.1601|0.18|0.1971|0.2956|0.2967|0.318|0.4316|0.4|0.4701|0.4121|0.3681|0.2891|0.2478|0.2745|0.2767|0.3754|0.4357|0.5955|0.5625|0.383|0.2794|0.3723||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|294.2|260|266.3|348.7|363|419.6|419.1|414.8|418.9|350|542.6|543.2|585.8|575.8076|536.3419|591.3735|567.9307|531.6645|471.402|480.573|591.3322|584.6991|623.9906|597.6152|619.8319|543.5091|514.205|441.2214|384.4256|430.5464|476.0797|446.6993|388.2194|545.0502|544.9356|616.5572|468.2813|489.1667|1137.9857|936.9973|716.192|686.8593|652.321|522.1944|488.2409|443.9127|502.9598|500.382|431.5169|409.6754|602.1462|429.6128|389.6497|369.9115|392.4015|400.4767|354.3918|308.0446|266.3991|265.7403|255.1637|271.9427|251.0177|233.1976|251.0082|231.134|252.8739|238.0013|233.7914|216.3966|213.0775|203.5285|219.1978|215.7254|202.9313|258.4951|276.263|269.9931|249.4261|244.4146|220.4229|218.1915|216.1434|213.4495|206.3355|224.6099|231.9853|236.8111|221.4829|221.1793|219.0299|236.4862|234.4525|215.4801|206.6286|221.8552|204.8008|199.1049|151.0884|134.4991|304.5588|299.7953|354.126|425.7804|380.122|307.9084|298.184|258.2549|220.8308|192.181|183.2197|170.0759|204.1107|203.6651|192.0744|194.4188|261.8574|271.7147|245.3233|199.078|208.8468|216.7866|212.3344|204.3966|300.2995|292.5841|273.5632|270.672|289.3972|270.9646|306.1495|291.1832|282.686|252.3236|318.3148|383.5248|390.8037|403.1291|371.9846|366.2397|390.8812|356.5912|333.2397|275.8137|232.0724|257.6651|272.3444|254.1558|165.0731|153.5491|147.0145|125.8254|120.7939|126.2184|120.6442|118.3084|111.3573|105.1524|116.2944|120.9771|125.8678|145.5637|139.8384|78.3576|75.611|97.4416|170.7561|247.9429|270.3577|480.7129|410.2467|438.534|436.6675|429.2085|504.2023|424.7405|409.1426|411.0412|463.8169|515.2611|509.5598|474.3706|539.0839|690.4498|775.5109|697.4039|663.5169|700.6386|650.8441|727.7138|802.8627|1049.4406|871.0231|947.0122|1132.3201|1267.2147|1247.4468|1111.725|737.2438|627.1266|603.8173|675.3711|847.4917|874.4563|928.2808|1137.9309|1137.2798|1190.5043|762.3201|979.0286|1480.1|1345.6|2193.8|2130.1001|2050|1567|1180.2|1125.2|1101|1125.2|855.71|521.21|400.01|297.11|303.44|280.1|343.53|415|392.25|300.01|470.1|523.06|558.16|282|190.1|194.66||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0593|0.0506|0.0528|0.0612|0.064|0.0736|0.0749|0.0783|0.079|0.0746|0.0902|0.098|0.102|0.0975|0.0893|0.0965|0.0915|0.09|0.0826|0.0861|0.0939|0.0783|0.0852|0.0815|0.0817|0.07|0.0626|0.0564|0.0491|0.0548|0.0595|0.061|0.0464|0.0655|0.0658|0.0666|0.0557|0.0648|0.1091|0.1197|0.0965|0.091|0.1182|0.0999|0.0622|0.0533|0.0484|0.0488|0.0432|0.0387|0.0461|0.0341|0.031|0.0276|0.0264|0.027|0.0265|0.026|0.0241|0.0285|0.027|0.0291|0.0274|0.0253|0.0248|0.0233|0.0253|0.0254|0.0255|0.025|0.024|0.0245|0.0262|0.028|0.0249|0.0221|0.0233|0.0191|0.0177|0.0177|0.0169|0.0167|0.0164|0.0153|0.015|0.015|0.0152|0.0155|0.0141|0.0139|0.0132|0.0151|0.0139|0.0122|0.0118|0.0118|0.0107|0.0101|0.0085|0.0069|0.0161|0.0158|0.0189|0.0209|0.0191|0.016|0.0156|0.0144|0.0134|0.0127|0.013|0.012|0.0133|0.014|0.013|0.0132|0.0183|0.0184|0.0161|0.0137|0.0145|0.0144|0.0128|0.0118|0.0153|0.0144|0.0139|0.0151|0.0164|0.0162|0.0194|0.0214|0.0217|0.0204|0.0269|0.0305|0.0305|0.0321|0.0292|0.0308|0.027|0.0258|0.0232|0.0223|0.0219|0.0224|0.0256|0.0252|0.023|0.022|0.022|0.0216|0.0206|0.0222|0.0235|0.0232|0.0251|0.0241|0.023|0.0206|0.0214|0.0185|0.0176|0.0127|0.0125|0.0123|0.0112|0.0122|0.0177|0.0223|0.0214|0.0233|0.0229|0.0207|0.0212|0.0202|0.0181|0.0171|0.0188|0.0211|0.019|0.0161|0.0217|0.0284|0.0328|0.033|0.0312|0.0357|0.0347|0.0411|0.0378|0.0563|0.0559|0.065|0.0625|0.0582|0.0802|0.0512|0.04|0.0343|0.0286|0.0335|0.0232|0.028|0.0322|0.0388|0.0391|0.0396|0.0252|0.0326|0.06|0.04|0.083|0.0305|0.028|0.025|0.0029|0.0019|0.0019|0.0019|0.0018|||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|0.998|0.987|0.999|0.996|0.998|1.001|1|0.999|0.999|1|0.999|0.994|1.001|1.001|1|0.999|0.998|0.996|0.997|0.999|1.001|1.002||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|49.0983|44.4933|47.6665|65.3053|67.8544|91.2319|89.582|90.9509|95.1638|99.2514|122.9695|120.4992|133.8635|131.6851|120.2446|116.2483|112.0797|103.8917|58.26|48.18|61.36|56.67|69.56|67.2503|63.375|40.1052|37.4256|35.0425|14.14|16|7.554|3.47|2.858|3.644|3.412|4.072|2.73|1.808|6.21|7.416|6.052|5.68|7.01|5.021|4.3|3.357|4.455|2.53|1.304|1.083|1.646|0.9012|0.76|0.6834|0.535|0.4099|0.5101|0.5|0.4588|0.5637|0.442|0.4|0.3156|0.43|0.1384|0.121||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.2002|0.1722|0.1694|0.2396|0.2468|0.2592|0.2512|0.2463|0.2487|0.2397|0.3071|0.313|0.3567|0.3501|0.3111|0.3656|0.3201|0.2964|0.255|0.2607|0.3104|0.2765|0.3271|0.3297|0.3264|0.2799|0.2644|0.2514|0.1991|0.2194|0.233|0.2394|0.1992|0.2852|0.3001|0.3473|0.2746|0.3082|0.549|0.5031|0.4014|0.3749|0.5575|0.4015|0.3781|0.3437|0.3678|0.3757|0.3812|0.3139|0.4303|0.3647|0.2932|0.2304|0.2276|0.2116|0.1241|0.1228|0.1109|0.1556|0.1396|0.1592|0.0963|0.0787|0.0781|0.0726|0.0743|0.0792|0.0718|0.07|0.069|0.0658|0.0752|0.072|0.073|0.0906|0.0971|0.0956|0.0929|0.0944|0.0935|0.0856|0.0651|0.0616|0.059|0.0657|0.0688|0.069|0.0635|0.0638|0.0595|0.0679|0.0563|0.047|0.0447|0.0414|0.0377|0.036|0.0317|0.0231|0.0549|0.0561|0.0671|0.0687|0.0622|0.0558|0.0549|0.0476|0.0453|0.0433|0.0436|0.0422|0.0502|0.0537|0.0531|0.0533|0.0685|0.0676|0.0619|0.057|0.0604|0.0573|0.0561|0.0523|0.0581|0.0573|0.0579|0.0605|0.0656|0.0666|0.0717|0.0809|0.0816|0.0758|0.0857|0.099|0.105|0.1208|0.1181|0.1179|0.1231|0.1194|0.0963|0.0877|0.0955|0.0972|0.1114|0.1103|0.1064|0.0989|0.1022|0.0895|0.0801|0.0808|0.0776|0.0749|0.0727|0.0789|0.0969|0.0996|0.1018|0.1091|0.1067|0.0947|0.0919|0.106|0.1384|0.1531|0.2164|0.2363|0.219|0.2305|0.2097|0.2064|0.238|0.2312|0.1937|0.1827|0.1919|0.2093|0.2027|0.1959|0.1944|0.2344|0.2804|0.2065|0.1802|0.1889|0.1719|0.1958|0.2045|0.2791|0.2447|0.2638|0.3006|0.2947|0.3892|0.3243|0.2524|0.1909|0.1873|0.1736|0.1585|0.1997|0.2614|0.312|0.3286|0.3398|0.2593|0.3002|0.421|0.3|0.425|0.2953|0.1807|0.143|0.1|0.086|0.0431|0.036|0.0269|0.0262|0.0235|0.0295|0.0167|0.0158|0.0113|0.0113|0.01|0.0061|0.0158|0.0191|0.0159|0.0153|0.0194|0.0152|0.0155|0.0135|0.012|0.0171|0.0223|0.0354|0.0293|0.0373|0.028|0.02|0.037|0.0189|0.0048|0.0037|0.0033|0.0027
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.997|0.9959|0.9954|0.9966|0.997|0.997|0.9974|0.9965|0.9936|0.9909|0.992|0.9952|0.9963|0.995|0.9949|0.9972|0.9948|0.994|0.9957|0.9951|0.9962|0.9945|0.9948|0.9968|0.9929|0.9982|0.9977|0.991|0.9983|0.9965|0.9952|0.9974|0.9977|0.9948|0.9961|0.998|0.9951|0.9889|0.9972|0.9981|0.9963|0.9952|0.9944|0.9958|0.9965|0.9579|0.998|0.999|0.9978|0.9905|0.9952|0.9966|0.9926|0.9829|0.9943|0.9979|0.9947|0.9989|0.9983|0.9977|1.002|1.0003|1|1.0011|1.0039|1.0043|1.0049|1.0062|1.0039|1.0061|1.0058|1.003|1.0115|1.015|1.003|0.997|1.0025|0.9969|1.0088|1.0023|1.0056|1.0117|1.0095|1.003|1.0012|0.9954|0.9953|0.9971|1.0015|1.0009|0.9923|1.0003|1.0024|1.0135|1.01|1.0064|1.005|1.0178|1.0049|0.9958|1.0019|0.9956|0.9909|0.9912|1.0017|0.9951|0.9911|0.9797|0.9902|0.991|0.9982|0.9961|0.9963|0.9957|0.9468|0.9986|1.0001|1.0038|1.0052|1.0025|1.0002|1.0032|1.0004|0.9961|0.9922|1.0031|1.0004|1.004|1.0022|0.9977|0.987|0.9922|0.9901|0.9602|0.9719|0.9766|0.984|0.9929|0.994|0.9894|0.9721|0.99|0.9707|0.9605|1.0076|0.9522|0.9423|0.9003|0.9345|0.96|0.9117|0.9535|0.781|0.9774|0.9753|0.9791|0.975|0.9703|0.9712|0.9701|0.9701|0.981|0.97|0.99|0.9923|0.995|0.995|0.9996|0.985|0.998|0.997|1.007|0.998|0.9946|0.992|0.992|0.995|0.9965|0.99|0.99|0.9752|0.931|0.9726|0.9877|0.9875|0.9775|0.9293|0.9682|0.975|0.985|0.9601|0.934|0.9107|0.9139|0.998|0.9954|0.987|0.9766|0.9786|0.9183|0.991|0.994|0.9921|0.9934|0.9935|0.9922|0.989|0.9135|0.984|0.9822||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|2.3587|1.814|1.7098|2.6359|2.6908|3.1667|3.0285|2.9334|3.1673|2.5887|3.5303|2.7451|2.2045|2.3382|0.7141|0.7364|0.712|0.7226|0.6162|0.597|0.7624|0.7185|0.8796|0.8314|0.7508|0.6961|0.6615|0.6393|0.4936|0.5889|0.5302|0.4548|0.3719|0.6153|0.6278|0.692|0.4915|0.4899|1.1624|1.2544|1.0285|0.9602|1.0028|0.8343|0.9063|0.802|0.7756|0.3503|0.2203|0.1867|0.2595|0.2174|0.145|0.1407|0.1027|0.0813|0.075|0.075|0.07|0.0824|0.0766|0.0803|0.0761|0.0739|0.074|0.06|0.0606|0.0709|0.0704|0.0688|0.0716|0.0667|0.0763|0.0699|0.0722|0.0821|0.0807|0.0847|0.0425|0.0418|0.0395|0.0376|0.0374|0.0354|0.0362|0.037|0.0393|0.0374|0.0359|0.0346|0.0315|0.0321|0.0288|0.0266|0.0256|0.0259|0.0222|0.0226|0.0184|0.0131|0.0362|0.0365|0.0495|0.0553|0.036|0.0334|0.032|0.0313|0.0312|0.0299|0.028|0.0235|0.0247|0.0231|0.0189|0.0217|0.0285|0.0287|0.03|0.026|0.0292|0.0275|0.0257|0.025|0.031|0.0303|0.0307|0.0303|0.033|0.0338|0.0378|0.039|0.0396|0.0372|0.0441|0.0446|0.0444|0.0536|0.055|0.0503|0.055|0.0522|0.0455|0.043|0.0471|0.0474|0.0514|0.0491|0.0545|0.048|0.0475|0.0426|0.0374|0.0351|0.0366|0.0333|0.0319|0.0325|0.0363|0.0346|0.0369|0.0434|0.0435|0.0422|0.0415|0.0494|0.0493|0.0532|0.0819|0.0759|0.0718|0.0709|0.0682|0.0648|0.0733|0.0697|0.0644|0.0517|0.0567|0.0669|0.063|0.0629|0.0768|0.0901|0.121|0.0922|0.0889|0.0848|0.0774|0.0898|0.0908|0.0926|0.0833|0.0924|0.1107|0.1061|0.1415|0.1133|0.0918|0.0701|0.0649|0.0649|0.0707|0.0727|0.0724|0.1019|0.1004|0.1051|0.0615|0.0729||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|40.9437|31.395|31.7459|34.9873|33.802|37.9238|38.5504|36.017|38.1535|37.9794|46.5462|46.756|54.4424|57.3992|56.7387|53.7731|51.504|52.9109|47.9418|48.104|58.6444|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0535|0.0439|0.0451|0.0691|0.0721|0.0808|0.0762|0.0746|0.0794|0.071|0.1108|0.1233|0.1497|0.1265|0.1174|0.1148|0.1007|0.1041|0.0816|0.0846|0.1087|0.1003|0.1164|0.1137|0.1128|0.0971|0.0823|0.0693|0.056|0.0636|0.0724|0.0714|0.0597|0.0964|0.0969|0.0929|0.0658|0.0673|0.1574|0.1867|0.156|0.1327|0.1272|0.0869|0.0827|0.0761|0.0646|0.0533|0.0364|0.0353|0.0425|0.0268|0.0244|0.0257|0.025|0.0195|0.0198|0.0158|0.0116|0.016|0.015|0.0143|0.0123|0.0108|0.0102|0.0089|0.0095|0.0107|0.0103|0.0097|0.0115|0.0111|0.0121|0.011|0.011|0.0153|0.0171|0.0185|0.0153|0.015|0.0159|0.0171|0.0119|0.0084|0.0083|0.0077|0.0069|0.006|0.0044|0.0041|0.0038|0.0041|0.0042|0.0036|0.0034|0.0032|0.0027|0.0026|0.002|0.0016|0.0053|0.0052|0.0063|0.0064|0.006|0.0055|0.0055|0.0054|0.0052|0.005|0.0053|0.0045|0.0053|0.0058|0.005|0.0046|0.0051|0.0041|0.0033|0.0029|0.0033|0.0033|0.0032|0.0031|0.0037|0.0036|0.0037|0.004|0.0042|0.0044|0.0048|0.0053|0.0056|0.005|0.0058|0.0071|0.0069|0.0064|0.007|0.0069|0.0071|0.0069|0.0059|0.0057|0.0058|0.0058|0.0066|0.0061|0.0059|0.0053|0.0051|0.0045|0.004|0.0042|0.004|0.0038|0.0036|0.0037|0.0038|0.0036|0.0038|0.0038|0.0038|0.0033|0.0033|0.0036|0.0041|0.0045|0.0072|0.0101|0.01|0.0109|0.0114|0.0112|0.0126|0.0121|0.0122|0.0118|0.0142|0.0144|0.0124|0.0065|0.0098|1.37|1.6786|1.587|1.8188|2.3505|2.2451|2.7134|2.6545|3.6412|3.0531|3.3909|4.0196|3.9078|4.1559|3.5147|3.015|2.4584|2.1215|2.2445|3.0073|3.3442|3.1407|4.373|5.2189|3.7398|2.6228|3.9448|5.5|3.5|3.51|1.92|1.07|0.836|0.423|0.312|0.215|0.223|0.169|0.153|0.13|0.152|0.176|0.154||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|27.83|27.72|27.41|32.94|34.09|25.23|20.74|20.24|21.86|22.23|25.27|25.32|28.85|34.34|33.51|31.13|29.92|33.04|32.76|28.93|26.02|17.62|19.53|17.29|14.894|12.677|11.798|10.99|8.971|10.682|11.487|9.508|8.574|11.515|11.123|11.45|9.321|11.692|22.562|21.015|18.122|17.571|20.744|19.264|18.498|16.963|18.391|18.105|16.77|16.073|15.7|11.761|7.836|6.992|7.139|5.042|5.366|4.734|4.271|5.065|4.548|5.097|5.125|4.884|4.621|4.252|4.417|5.072|5.369|4.691|4.598|3.829|4.756|4.614|4.834|6.411|5.459|4.411|3.814|3.469|3.82|3.811|2.747|2.396|2.292|2.54|2.736|2.649|2.461|2.459|2.267|2.571|2.654|2.257|2.171|2.012|1.846|1.876|1.501|1.067|3.259|3.349|3.907|4.401|4.007|4.296|4.344|4.11|3.951|3.998|4.043|3.539|3.509|3.429|2.98|2.639|3.778|3.288|2.959|2.558|2.687|2.556|2.101|1.95|2.924|2.152|1.9|1.985|2.578|2.807|3.081|3.434|3.557|3.545|4.057|5.131|5.37|6.131|5.701|5.577|4.243|4.12|3.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|145.512|115.9275|112.6433|180.3679|181.4428|232.3794|225.2723|227.1504|248.5193|225.343|380.631|286.4467|288.1162|252.0049|226.2561|225.2666|220.2323|221.9771|196.4415|172.5401|236.0424|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|19.5024|18.5024|18.145|31.0843|25.3916|23.3573|20.9486|22.84|26.119|24.1746|38.4936|38.1844|43.399|43.0422|37.4945|42.0057|40.3603|47.0016|39.53|42.25|50.81|54.54|60.59|54.52|54.17|52.81|37.61|37.59|27.08|31.16|37.72|29.83|28.9|47.53|54.61|104.23|107.91|104.12|245.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|20.0374|16.8416|17.1617|26.6775|28.4409|33.4614|33.86|35.2737|35.5339|33.0663|48.6986|48.9035|58.8188|58.4844|52.1182|61.3035|61.3015|65.709|50.194|59.0367|73.141|72.2076|70.4528|70.4829|66.1222|61.5512|51.6008|47.1833|40.1027|45.1513|52.8844|52.745|42.8764|63.6274|66.2504|65.3086|55.4414|55.1656|91.6535|143.0332|131.69|122.4845|159.9|135.77|120.95|73.68|49.4|40.31|34.86|31.72|39.415|23.715|22.03|21.23|20.91|21|20.96|20|21.549|28.086|29.02|28.9|28.77|26.82|28.5|27.94|25.28|20.79|40.11|20.18|14.78|12.59|17.92|17.29|20.02|20.15|18.35|17.86|19.85|18.5|16.63|17.5524|18.2|11.13|10.262|10.6|11|10.202|7.88|7.614|7.192|7.277|7.115|6.742|7.095|7.144|7.1|6.38|4.5|2.86|6.132|5.911|6.52|6.5|7.028|6.62|6.485|6.401|6.2|6.212|5.965|5.911|6.562|6.496|6.1|6.571|6.99|8.039|7.7|7.416|7.113|5.528|5.5|5.35|5.495|5.99|6|6.214|6.6|6.4|6.8|7.55|7.55|6.83|7.449|8.6|8.565|7.7|6.52|6.207|6.61|7.043|6.58|8.1|6.713|5.89|4.5|3.904|3.862|3.788|3.844|3.794|3.8|3.803|3.943|3.682|3.589|3.352|3.676|3.511|3.65|3.68|3.676|2.988|2.58|2.73|2.79|3.3|4.18|4.7|4.52|4.9|4.9|4.83|5.01|4.61|4.95|4.85|5.3|5.46|5.1|4.64|5.55|8|8.28|8.3|8.18|8.06|7.3|7.98|9.15|10.89|10.68|10.6|12.19|10.88|0|14.88|12.42|9.06|8|8.4|6.01|10|12.19|17.08|18.26|19.38|16|22.5||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|34698.9023|30120.2051|31119.0723|36600.0391|37572.2109|40249.6406|39955.293|38281.6992|42020.3633|38983.793|42872.8594|49221.6367|53417.9531|43584.6953|47400.6094|48670.4141|45419.6836|43936.8242|38229.5156|37232.75|41193.9844|38942.8867|41602.9883|38731.082|31919.9727|29965.9668|26197.791|29361.4492|21986.5547|25391.8867|26972.5371|25560.9668|25177.3418|28826.3496|28556.7832|31771.9063|29746.7168|29518.2246|33582.1914|43498.8789|45389.7461|47262.9297||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.2218|0.186|0.2026|0.2502|0.2525|0.2757|0.2902|0.2181|0.2327|0.2128|0.3143|0.3469|0.3832|0.3718|0.3292|0.342|0.3208|0.3628|0.3001|0.2892|0.3477|0.236|0.2404|0.2287|0.2153|0.2065|0.2015|0.1706|0.155|0.1631|0.1641|0.1727|0.144|0.1819|0.1835|0.2004|0.2001|0.2086|0.2494|0.2814|0.2401|0.227|0.3316|0.2946|0.3114|0.2876|0.2776|0.1457|0.1051|0.1051|0.111|0.0929|0.0779|0.0798|0.0553|0.0373|0.0312|0.0313|0.0298|0.0341|0.0333|0.0331|0.0313|0.0297|0.0297|0.028|0.0287|0.0302|0.0311|0.0298|0.0294|0.0295|0.0341|0.0346|0.0352|0.0436|0.0477|0.044|0.0425|0.04|0.0396|0.0384|0.0391|0.0362|0.0367|0.0384|0.04|0.0407|0.0362|0.0351|0.0316|0.036|0.0331|0.0303|0.0309|0.0319|0.03|0.0294|0.0291|0.018|0.0332|0.0296|0.039|0.018|0.0127|0.0112|0.0102|0.0101|0.01|0.0099|0.0138|0.0179|0.022|0.0219|0.0224|0.0243|0.0316|0.0316|0.0292|0.0268|0.0324|0.0347||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|3.7942|2.6264|2.5619|4.2252|4.4714|5.5962|4.7254|4.428|4.7319|4.1481|3.7543|2.3154|2.0493|1.4496|0.7212|0.7478||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|2.943|2.2756|2.3646|3.6791|3.8091|4.5618|3.8413|3.8151|4.1576|3.6375|6.2597|5.8323|6.4721|6.9365|5.6702|5.7095|5.6017|5.7207|4.663|4.7499|5.7341|5.9443|6.4169|6.3231|6.5435|6.1259|5.555|5.2979|3.5048|4.3267|5.7632|5.7628|5.2678|7.6683|7.3637|5.9339|4.588|3.9518|8.3724|10.1567|8.2529|7.3402|11.3792|11.2253|11.223|8.2603|6.3692|4.1418|2.8272|2.6526|3.0305|2.1132|1.8487|1.8911|1.607|1.4674|1.7671|1.3144|0.8732|0.6828|0.6373|0.5903|0.5749|0.5986|0.5901|0.5525|0.5788|0.5749|0.6144|0.6594|0.6522|0.5262|0.4959|0.3758|0.3713|0.4277|0.3695|0.3098|0.2464|0.246|0.2316|0.2192|0.2122|0.209|0.1963|0.2108|0.2002|0.2348|0.2844|0.1823|0.1325|0.131|0.1018|0.079|0.0715|0.0772|0.0655|0.0621|0.0479|0.0371|0.1122|0.1087|0.1179|0.1156|0.1053|0.1003|0.0997|0.0927|0.0915|0.0825|0.0844|0.084|0.0734|0.0689|0.0649|0.0707|0.0858|0.0853|0.0905|0.0816|0.0807|0.0793|0.0779|0.0745|0.1021|0.1016|0.107|0.1068|0.113|0.104|0.1119|0.1189|0.1136|0.0908|0.105|0.1116|0.1093|0.123|0.1216|0.1199|0.1194|0.1009|0.0848|0.0775|0.0869|0.0906|0.1156|0.1042|0.1039|0.1011|0.1185|0.121|0.1149|0.0848|0.0864|0.0763|0.0544|0.0489|0.0448|0.0426|0.0432|0.046|0.0426|0.0403|0.04|0.0428|0.0457|0.048|0.0687|0.0882|0.0863|0.0873|0.0838|0.0796|0.0858|0.0821|0.0785|0.0737|0.0825|0.0943|0.0687|0.0593|0.0802|0.1003|0.1268|0.125|0.1182|0.1454|0.1046|0.1207|0.1518|0.2058|0.1579|0.1572|0.1726|0.1513|0.1337|0.1255|0.1116|0.1001|0.0987|0.1129|0.119|0.1323|0.1192|0.1115||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|24.9992|21.7043|21.3096|27.3084|28.4518|33.4789|33.5215|33.2922|35.14|28.52|44.7|46.82|52.54|50.94|43.1757|50.6555|50.8708|50.5681|44.0373|44.1636|53.529|48.0026|60.7545|58.66|59.9516|55.03|48.5655|45.9038|37.8351|40.2597|48.186|39.3882|32.2691|50.581|49.6996|59.88|40.006|39.8758|76.9054|42.0257|27.8556|25.1224|18.9901|13.3588|11.7127|10.7661|11.5511|11.0336|9.7123|9.2485|13.0234|7.8521|7.1982|6.6465|6.6707|6.2812|5.7625|5.4553|4.7254|5.9139|5.6123|5.8922|5.6099|4.9361|4.8948|4.6872|5.1945|5.053|5.1395|5.071|5.0324|4.6191|4.8606|4.924|4.6907|6.2378|6.5385|6.4787|6.5924|6.4835|5.9519|5.9128|5.5215|5.5436|5.3261|5.9952|6.0729|6.6751|6.4946|5.9358|5.6341|6.6597|5.724|5.1196|4.8683|4.9263|4.777|4.5224|4.0654|3.1148|7.3519|7.1856|8.3538|10.3303|11.529|8.2399|7.7968|5.3339|4.7138|4.1843|3.6253|3.3735|3.7222|3.7491|3.5468|3.5304|4.5022|4.8334|4.5398|4.0379|4.2449|4.4376|4.4166|4.4844|5.796|6.116|6.084|5.6935|5.4275|5.3298|5.5437|5.5852|5.7738|5.133|6.1963|7.3289|7.22|8.1979|7.6435|7.3446|7.079|6.6684|5.7317|5.5021|5.4844|5.2949|5.9712|5.8983|4.7445|4.0733|4.321|4.1446|3.9797|4.0955|4.0684|3.5232|3.3011|3.3256|4.0311|4.0736|4.1268|4.4487|4.2989|3.116|3.1672|-6.503|4.1626|3.0058|2.5894|8.598|8.5644|9.1667|9.1685|4.675|10.7824|10.4223|10.0369|10.2444|10.6997|12.0263|11.9396|10.1156|12.3921|14.139|15.7556|15.7718|15.6889|15.5962|13.195|14.0233|12.089|14.8153|14.0961|14.3199|16.658|16.306|20.3928|18.1242|15.6074|13.2638|12.9299|13.8408|14.3577|15.7802|20.0899|28.3962|30.233|21.0709|14.099|18.8904|26.7091|22.4708|28.4|25.24|22.77|18.53|25.23|22.13|20.89|17.07|14.11|12.94|9.43|9.61|10.5|10.94|11.51|10.39|9.8|8.47|14.27|15.52|13.37|12.51|13.78|13.32|13.27|13.67|12|14.5|14.79|17.45|13.5|16.4|14.5|7.67|5.53|5|5.17|3.5|2.56|2.52
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|10.7537|9.5198|10.1541|13.1221|13.3375|13.046|8.2705|8.0869|6.6355|6.1899|7.8709|8.4359|9.9995|9.6952|9.14|7.5998|6.7759|7.1529|6.3738|6.3531|7.7144|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|2.0548|1.9041|1.7845|2.112|2.1859|2.0372|1.3107|1.2421|1.347|1.1861|1.9222|1.7673|2.3338|2.4169|2.5243|2.0748|1.9136|1.2929|1.0933|0.9446|1.1341|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|3.0898|2.5419|2.7047|3.7858|3.876|4.1927|3.8733|3.9145|3.6723|3.2746|4.5124|4.6472|5.3257|6.0151|5.5835|6.3661|6.6168|7.192|5.3553|4.4846|5.9084|3.9034|5.0126|3.6735|3.2356|3.1089|2.8926|2.7224|2.1035|2.3695|2.5875|2.4574|2.1261|3.0005|2.9227|3.0233|2.4456|2.8433|5.7338|5.4629|4.2346|4.1378|6.0935|4.6874|4.0748|3.7581|3.6953|3.8042|3.1934|2.9402|3.8538|3.0578|2.7298|2.6252|2.3081|2.1066|1.953|1.8853|1.5918|2.1199|2.0419|2.209|2.1018|1.9811|1.981|1.7903|1.7976|2.0405|2.154|2.0077|2.0273|1.9197|2.2688|2.345|2.3289|3.1024|3.2541|3.266|2.6486|2.7347|2.7456|2.5876|2.2189|2.2705|2.258|2.4363|2.5325|2.7312|2.6196|2.5738|2.2765|2.5936|2.5562|2.0677|1.8454|1.6615|1.4667|1.4446|1.1372|0.9745|2.5614|2.5347|2.7211|2.1452|1.7017|1.4096|1.3316|1.2503|1.2335|1.2244|1.3204|1.4002|1.384|1.2018|1.1433|1.0778|1.0952|0.8503|0.8091|0.7492|0.8553|0.8556|0.8443|0.8101|0.9775|0.9533|0.9716|0.9914|1.0996|1.0388|1.3355|0.9768|0.9607|0.8278|0.9497|0.8578|0.9272|1.0638|1.1844|1.1325|1.4153|1.4584|1.1924|1.0873|1.1061|1.0326|0.9545|0.8777|0.8465|0.6506|0.4802|0.4139|0.3951|0.3982|0.4273|0.3729|0.356|0.3638|0.4062|0.3789|0.4108|0.4492|0.4454|0.3867|0.3219|0.3089|0.4801|0.5626|1.0895|1.2847|1.2639|1.32|1.202|1.2099|1.2986|1.38|1.3811|1.12|1.1231|1.29|1.2603|1.1604|1.3697|1.5363|1.98|1.9235|1.8|1.0999|3.2|3.6032|3.6|4.9922|4.2001|3.8642|3.7391|3.55|3.519|3.0155|2.8232|2.6417|2.542|2.8|2.542|2.8|2.7769|3.2|2.6|2.458|2.0152|2.6339||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|151.8208|134.8894|140.4867|178.9748|179.251|203.0411|178.1285|176.8658|185.9311|178.2595|218.2812|224.1533|252.1635|249.2947|248.816|251.6662|261.0916|250.4|221.9793|212.6823|242.0669|233.9153|279.347|275.9168|246.0735|252.2576|222.9944|204.4304|178.9362|190.2542|199.8747|195.4753|180.5134|237.874|222.7806|226.3173|176.6146|152.49|371.2789|378.8334|335.874|286.9898|291.6458|247.1833|217.6599|204.8955|212.6326|202.5|198.4481|171.3944|203.672|147.4507|132.3293|123.7583|122.2274|142.632|128.3944|128.5933|142.6648|143.93|127.2626|118.545|107.3029|110.4491|104.7213|104.4832|114.7082|114.314|113.1452|100.8947|93.1131|84.6545|83.7475|75.0752|73.9668|85.7374|88.0493|84.3626|78.8241|73.1367|67.7344|66.6261|61.4444|61.8348|60.3661|61.9806|63.0896|63.3945|60.163|60.095|54.3525|57.2443|59.2838|53.4488|50.7677|51.7489|43.7818|37.8346|29.3424|25.4738|63.4159|66.115|75.1015|80.5738|73.2185|61.0099|58.1816|56.8392|50.3804|44.3013|44.5279|43.8324|50.8799|51.7555|45.7979|47.8929|60.9451|59.8528|55.4223|50.9367|51.5283|53.1701|53.2824|54.4869|71.2788|69.5612|66.7328|65.7107|78.5444|74.5365|85.5796|77.5965|77.459|71.7995|86.2309|82.5275|89.3672|93.9161|82.0589|81.3366|85.129|79.5175|72.1742|64.4678|60.4168|60.2213|63.406|62.1373|52.8008|49.9205|51.3727|48.2532|46.2999|47.5011|46.6146|45.9684|42.2822|41.8452|43.4808|42.4777|43.9696|45.524|43.6002|39.293|38.2549|42.9823|52.696|58.8058|82.047|105.1979|100.95|104.2948|100.8799|100.295|107.8699|110.5363|103.5201|96.8495|101.4731|90.1648|87.7434|77.7125|87.3211|113.4393|128.1407|121.2443|117.5327|131.5083|108.5733|107.7552|113.0635|150.6564|147.3568|161.0074|186.4435|190.9311|228.5536|247.1818|190.1056|164.703|162.963|163.9053|175.6607|193.7116|241.5686|263.6919|259.88|217.1167|150.1412|189.3851|284|237.3922|338.0449|299.25|281|242.5|214.04|184.49|150.96|125.5|107.66|85.7|80|81.6|85|83.3|87|87.22|84|71.14|93.4|117.39|51.9|45.08|44.28|38.84|38|28.62|31.22|39.04|37|46|37|41|30|24.1|25.95|26.5|23.92|20.88|20.64|20
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|3.4701|3.3525|3.3759|3.717|3.5391|3.4027|3.4552|3.3937|3.3397|3.1177|3.1025|2.6837|2.7008|3.1338|3.041|2.8557|2.6263|2.7666|2.6753|2.826|2.9683|2.8725|2.8412|2.8614|2.9262|2.7082|2.8723|2.5408|2.5079|2.8625|2.3219|2.0664|2.1293|2.3804|2.3734|2.0767|2.0342|2.4402|2.9172|2.4351|2.2266|1.9074|2.108|1.9597|2.0019|2.0924|1.984|1.8357|1.8395|1.754|1.4687|1.409|1.3841|1.3651|1.3675|1.3559|1.3239|1.3799|1.367|1.3431|1.3369|1.3503|1.2713|1.1871|1.2488|1.2315|1.2407|1.195|1.1646|1.1863|1.2413|1.1726|1.1277|1.1357|1.1827|1.244|1.2514|1.2425|1.2288|1.209|1.1308|1.1063|1.1704|1.2162|1.1391|1.116|1.23|1.1415|1.1364|1.0874|1.0539|1.0424|1.0413|1.0206|1.0048|1.0068|1.002|1.0036|0.9226|0.9116|0.9506|0.9085|0.94|0.926|0.8738|0.8536|0.8596|0.8431|0.8466|0.805|0.8089|0.8373|0.8799|0.9105|0.9172|0.9275|0.9556|0.9732|0.9489|0.9478|0.9663|0.942|1.034|1.0385|1.0583|1.0464|1.0555|1.1161|1.1606|1.1423|1.2124|1.2549|1.2307|1.2102|1.4209|1.6656|1.7177|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.404|0.3447|0.3684|0.5221|0.5473|0.6132|0.5906|0.5789|0.6052|0.5446|0.8443|0.8453|0.9916|0.8946|0.8769|0.7524|0.647|0.6849|0.6193|0.6305|0.7997|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.8238|0.6941|0.6982|0.9951|0.9854|1.2517|1.0129|0.9908|1.0307|1.0163|1.288|1.1273|1.2104|1.2767|1.1187|1.1907|1.2465|1.1595|1.0186|1.1795|1.3009|1.2638|0.9508|0.9349|0.9476|0.8287|0.8016|0.697|0.5692|0.6432|0.7704|0.7367|0.6141|0.9541|0.968|0.915|0.6718|0.8202|1.6772|1.8487|1.5351|1.5366|1.9565|1.4577|1.3665|1.288|1.221|1.2635|1.0253|0.8877|0.9672|0.5273|0.3944|0.3776|0.3862|0.3294|0.2772|0.2727|0.2502|0.2859|0.2675|0.3168|0.2769|0.2441|0.245|0.226|0.2453|0.2626|0.2607|0.2436|0.2506|0.2298|0.2677|0.2525|0.2485|0.3216|0.3588|0.3287|0.279|0.2849|0.2377|0.2292|0.2267|0.201|0.1951|0.2032|0.2169|0.214|0.1885|0.1812|0.1681|0.1728|0.1666|0.1464|0.1421|0.1457|0.1311|0.1238|0.0922|0.0764|0.2065|0.2034|0.2554|0.2819|0.3044|0.2312|0.2262|0.1864|0.168|0.1554|0.1513|0.1504|0.186|0.1943|0.19|0.189|0.2511|0.2607|0.2582|0.2437|0.2624|0.2648|0.2505|0.2378|0.2427|0.2339|0.2267|0.2335|0.2332|0.2231|0.2505|0.269|0.2827|0.2564|0.331|0.3804|0.3781|0.4072|0.396|0.4011|0.373|0.3644|0.2926|0.2639|0.2529|0.238|0.2916|0.3061|0.3048|0.2877|0.2832|0.2737|0.2686|0.2786|0.274|0.2646|0.2409|0.2458|0.2823|0.2733|0.2948|0.3441|0.3137|0.221|0.2076|0.2073|0.2511|0.2642|0.3684|0.472|0.4411|0.4764|0.478|0.4762|0.5431|0.5271|0.5031|0.5019|0.5206|0.5158|0.4596|0.4049|0.5036|0.7773|0.917|0.9437|0.9307|0.9882|0.8882|0.9333|1.1314|1.6154|1.3307|1.3798|1.6456|1.6951|1.8217|1.7095|1.4346|0.9613|0.9187|1.0451|1.0496|1.0212|1.1736|1.7187|1.5464|1.5894|1.2001|1.4302|2.123|1.9347|2.98|3.23|2.72|1.1|3.25|1.42|0.7882|0.668|0.505|0.335|0.32|0.34|0.3193|0.38|0.486|0.5042|0.461|0.37|0.3633|0.64|0.7778|0.69|0.395|0.244|0.2361|0.155|0.1427|0.27|0.3401|0.385|0.2912|||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|1.1992|1.1057|1.0745|1.2115|1.2682|1.2307|1.1795|1.1592|1.1684|0.9821|1.3013|1.4218|1.4667|1.5342|1.3836|1.5551|1.4756|1.1823|1.0087|0.9946|1.2316|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|26.64|19.83|19.7|29.53|30.93|35.84|29.97|25.57|27.53|25|39.3|38.12|36.96|26.58|20.51|20.72|18.01|18.28|16.52|16.29|18.86|17.15|20.38|19.5|16.376|13.521|12.7|10.957|9.316|10.206|11.977|10.747|9.229|12.344|12.203|13.954|9.067|9.602|14.403|16.82|12.823|11.444||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|6.2187|4.3183|4.5136|7.1795|7.558|8.4691|8.005|8.1981|8.6331|8.2812|11.4604|11.4326|12.5357|13.3475|11.5828|12.5428||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.1916|0.1608|0.1544|0.2912|0.3059|0.4413|0.4093|0.4353|0.4252|0.3714|0.3465|0.0899|0.0745|0.0855|0.0761|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|2.3046|1.9951|2.0144|2.5866|2.6762|2.9669|3.0931|3.009|2.8138|2.3963|3.7662|3.9466|4.4187|4.2604|3.8705|4.2741|4.2801|4.227|3.6387|3.7912|4.4909|4.3261|4.7539|4.6397|4.7478|4.161|3.8645|3.5526|3.1594|2.9044|3.5283|3.4894|3.0446|4.417|4.5093|5.5561|3.58|4.1734|8.2427|6.1979|4.6152|4.4784|6.2941|5.3346|4.0348|3.4699|3.677|3.6778|3.2505|3.1974|4.1531|3.04|2.8062|2.4634|2.4356|2.3978|2.5784|2.4844|1.9869|2.7518|2.6496|2.8009|2.7116|2.4568|2.4329|2.2508|2.4165|2.5033|2.4962|2.4651|2.4215|2.3929|2.5876|2.67|2.5109|2.8646|3.1719|2.8883|2.6527|2.96|2.472|2.4485|2.3306|2.3052|2.2084|2.4294|2.4429|2.6099|2.4558|2.4117|2.2803|2.6064|2.678|2.4407|2.3394|2.3158|2.1036|2.0785|1.726|1.3956|3.4258|3.3429|3.6785|4.5277|4.1519|3.4348|3.357|2.9359|2.6467|2.429|2.4355|2.154|2.5127|2.568|2.3326|2.46|3.2832|3.198|3.0694|2.5439|2.7348|2.8517|2.6857|2.6147|3.8133|3.5264|3.1064|3.0622|3.3923|3.3464|3.8189|3.9097|3.9663|3.3594|4.3859|5.5644|5.649|6.6536|5.9848|5.9541|6.2097|5.7333|5.2058|4.5973|4.462|4.5311|5.2197|5.0481|4.1535|3.5762|3.5382|3.4325|3.1459|3.3219|2.7809|2.6616|2.3049|2.1598|2.2793|2.1987|2.3048|2.462|2.2381|1.8974|1.7522|1.5468|2.8147|3.2159|4.3012|5.2988|5.0896|5.3911|5.1634|5.0224|5.3773|5.032|4.6738|4.6617|4.6432|4.8277|4.5306|4.1798|4.8368|6.8643|7.7217|6.8647|6.5355|7.7896|6.9217|8.0274|9.1316|12.8215|10.7153|10.34|11.8666|12.0712|15.942|10.7488|7.8121|5.7686|5.1493|5.2071|3.8953|4.5834|5.2656|7.4588|7.6408|8.02|5.8914|8.6002|11.605|7.51|8.13|7|6.5|3|3.4|3.26|2.05|1.71|1.02|0.9|0.535|0.476|0.506|0.544|0.57|0.537|0.5321|0.5033|0.75|1.19|1.24|1.28|1.61|1.63|1.48|1.13|1.23|0.9406|1.06|||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|1.478|1.179|1.258|1.846|1.956|2.08|1.938|1.775|1.921|1.784|1.782|1.852|1.972|1.771|1.811|1.943|1.727|1.277|1.106|1.109|1.366|1.158|1.368|1.319|1.2909|1.276|1.1985|1.051|0.7703|0.9973|0.8019|0.6346|0.5336|0.8026|0.8182|0.9199|0.7777|0.8427|1.545|1.8987|1.68|1.7545|1.8555|1.1114|1.1142|1.0817|1.0828|1.0958|0.9001|0.6465|0.6062|0.4363|0.4133|0.418|0.441|0.4126|0.4372|0.3199|0.2436|0.2866|0.2294|0.2256|0.2105|0.2018|0.1712|0.1424|0.1387|0.1573|0.1584|0.1389|0.1404|0.1535|0.1714|0.1549|0.1474|0.2382|0.2347|0.2263|0.1665|0.1426|0.1415|0.1347|0.1244|0.1215|0.1173|0.1328|0.1323|0.119|0.1218|0.1102|0.0879|0.0954|0.1023|0.0851|0.0835|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|7.1403|6.8109|6.8402|10.0104|10.0299|11.59|11.5302|10.7504|10.5794|10.0002|12.0599|14.0799|17.5597|17.28|17.5503|19.0201|17.7302|18.5903|16.9103|17.3498|18.5201|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.9541|0.7092|0.6503|1.3841|1.4459|1.9155|1.8776|1.9925|1.8009|1.6225|2.322|2.1644|1.2435|0.5412|0.3666|0.4062|0.349|0.3819|0.3493|0.3682|0.4141|0.383|0.5031|0.3506|0.2994|0.2535|0.238|0.2165|0.1834|0.2063|0.2274|0.2087|0.1744|0.2587|0.2793|0.3|0.2222|0.274|0.4883|0.5113|0.4138|0.4031|0.5514|0.4925|0.4745|0.0245|0.5109|0.5112|0.4646|0.4574|0.6309|0.5793|0.4641|0.3885|0.3379|0.2641|0.1751|0.1452|0.1306|0.1678|0.1655|0.1801|0.1677|0.1684|0.1398|0.1144|0.1189|0.1564|0.1673|0.1551|0.1905|0.2076|0.2205|0.1538|0.1606|0.176|0.1584|0.1252|0.1017|0.1|0.1149|0.0979|0.0907|0.0718|0.0722|0.0821|0.0716|0.0482|0.0407|0.037|0.03|0.0329|0.0307|0.0285|0.026|0.0273|0.025|0.025|0.0228|0.0193|0.0363|0.0324|0.034|0.0363|0.0289|0.0245|0.0236|0.0222|0.0214|0.0213|0.021|0.0196|0.0227|0.0232|0.0203|0.0225|0.03|0.0307|0.0296|0.0261|0.029|0.0317|0.0305|0.0307|0.0339|0.0327|0.0325|0.0318|0.034|0.0348|0.0351|0.0403|0.0364|0.0321|0.0436|0.0521|0.0526|0.0598|0.0616|0.0573|0.0658|0.0587|0.0547|0.0524|0.0554|0.056|0.0703|0.0721|0.0668|0.0565|0.0577|0.0585|0.0523|0.0512|0.0541|0.0526|0.0506|0.0524|0.0594|0.0374|0.0381|0.039|0.036|0.0325|0.0316|0.0324|0.0387|0.0416|0.0669|0.1038|0.1042|0.1116|0.1039|0.0948|0.1|0.0889|0.0822|0.0802|0.0895|0.1044|0.097|0.088|0.1084|0.163|0.2567|0.2511|0.2502|0.3175|0.2813|0.2929|0.3409|0.4819|0.4405|0.4662|0.6094|0.54|0.843|0.6805|0.5832|0.3793|0.3346|0.3668|0.2482|0.287|0.3477|0.5198|0.5537|0.6032|0.4079|0.6343|0.9011|0.612|0.3499|||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|150.9|131.4868|135.2347|188.015|200.1984|231.0992|167.4112|157.6021|163.1917|160.4302|226.085|255.8806|296.4963|302.6757|300.0925|290.0677|271|285.268|252.375|260.6728|303.6926|304.9204|347.0419|344.1812|361.8184|347.484|300.6412|272.284|212.9413|246.6735|261.1|183.3|170.4|253.13|266.2|282.51|209.04|310.45|401.92|432.98|314.31|285.7876|360.69|341.09|334.41|296.66|350.89|360.02|301.02|286.29|389.86|394.845|284.04|212.68|147.91|95.45|81.599|72.85|63.44|76.698|71|61.82|50.14|59.72|43.08|25.98||||0.4666|0.4841|0.4428|0.5443|0.4541|0.4469|0.5384|0.4568|0.3519|0.2643|0.2932|0.2715|0.2041|0.1373|0.112|0.112|0.0735|0.0608|0.057|0.0493|0.056|0.0548|0.0382|0.0335|0.0244|0.0215|0.0212|0.0194|0.0197|0.0125|0.0141|0.0254|0.0249|0.0301|0.0312|0.0277|0.0223|0.0194|0.0207|0.0149|0.0083|0.0084|0.009|0.0114|0.0133|0.0122|0.0138|0.0134|0.0119|0.0117|0.0066|0.0053|0.0047|0.0041|0.0034|0.0039|0.0035|0.0033|0.0035|0.0033|0.0032|0.0035|0.0043|0.0045|0.0042|0.0058|0.007|0.007|0.0083|0.0083|0.0079|0.0086|0.0081|0.007|0.0071|0.0076|0.0088|0.0098|0.0094|0.0097|0.0084|0.0084|0.0087|0.0078|0.0072|0.0074|0.0072|0.0067|0.007|0.0077|0.007|0.0068|0.0072|0.0071|0.0066|0.0064|0.0062|0.0068|0.0075|0.012|0.0182|0.0201|0.0176|0.0148|0.014|0.0141|0.0125|0.0111|0.0092|0.0113|0.0127|0.0119|0.0111|0.0131|0.0184|0.0243|0.0237|0.0226|0.0267|0.0205|0.0228|0.0305|0.0422|0.038|0.0411|0.0549|0|0.0756|0.065|0.0424|0.039|0.038|0.0417|0.0329|0.045|0.0516|0.0881|0.0917|0.0759|0.0537|0.0765||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1935.0421|1648.5555|1620.3716|1943.2623|2001.2305|2289.8723|2234.2532|2165.8621|2288.1475|2263.8455|2826.8975|2667.3713|2792.6296|2326.9321|2208.7661|2432.2278|2357.5059|2372.8933|2162.5938|2156.3745|2629.2205|2720.561|3310.7346|3443.7639|3372.1074|3082.2827|2738.9851|2461.0808|2117.1248|2380.5281|2559.5254|1957.7805|1896.2349|2572.0769|2777.5093|2848.4504|1835.381|2546.2537|4450.8696|4525.0239|3577.5476|2768.7046|2180.4136|2020.1338|2018.2656|1762.1929|1932.7628|2063.5925|1787.7181|1778.1987|2215.7888|2241.7351|1406.3815|1281.6841|1067.9222|1079.6371|607.8857|532.1744|486.6956|511.2812|473.8832|520.2328|493.018|497.6761|512.7409|497.7516|509.1107|547.5782|531.8645|498.9156|490.1366|431.5359|439.5487|481.9376|500.7235|611.1071|595.9324|580.0214|554.3279|534.741|448.8148|440.518|448.0046|430.4094|433.1741|444.2311|475.9317|406.1815|318.4064|302.1089|301.3216|322.9912|320.4518|293.7915|270.4139|290.015|275.8264|239.7228|168.0271|172.951|530.0009|522.9867|585.9941|551.9725|545.7449|452.0833|451.493|474.931|433.7916|416.3471|418.0176|400.1733|482.4676|464.0125|427.8949|439.5592|572.7548|519.8621|485.2905|443.8981|469.8411|425.2058|413.3915|405.9801|444.16|430.2631|406.2848|454.66|479.1178|433.0624|483.6317|557.4647|540.3936|468.5965|635.3236|567.9268|603.8369|699.1143|673.5875|632.4141|690.4566|584.444|547.6718|504.6265|489.71|474.8646|598.8752|605.3013|705.0224|658.358|675.2849|623.3483|596.4708|465.1135|506.2599|441.38|362.4795|356.8146|419.4932|417.3292|419.0069|477.61|405.86|291.53|305|305.01|300|341.77|554.37|600.02|601.32|631.35|565.95|561.87|450.03|412.28|375.01|288.53|350|426.47|402.6|375.84|450|540|596.35|559.5|550.48|519.36|479.61|521.85|0|0|0|732.64|848.56|882.92|988.56|885.89|712|517.29|479.28|480.44|422.93|648.16|695.67|898.8|895.74|0||1070.35|1354.75|791.33||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|168.7468|155.7836|173.9877|228.7714|231.7998|271.284|260.4864|269.7291|256.2981|252.0903|300.7684|327.5371|395.9|353.1712|355.1311|331.1786|306.6801|315.4751|301.0875|297.494|377.4612|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0|0|0.0021|0.0023|0.0024|0.0026|0.0025|0.0025|0.0023|0.002|0.003|0.0032|0.0036|0.0037|0.0031|0.0035|0.0035|0.0033|0.0029|0.0031|0.0037|0.0034|0.004|0.0038|0.0039|0.0036|0.0028|0.0022|0.0019|0.0021|0.0024|0.0023|0.0018|0.003|0.0033|0.0033|0.0027|0.0027|0.0053|0.0063|0.0058|0.0043|0.007|0.0068|0.0035|0.0028|0.0015|0.0012|0.001|0.0011|0.001|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0004|0.0003|0.0005|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0006|0.0005|0.0005|0.0005|0.0006|0.0006|0.0007|0.0008|0.0008|0.0008|0.0011|0.0012|0.0011|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|94.3092|81.5604|83.1608|133.4501|128.0993|141.6604|149.3051|143.5026|156.1111|142.9474|177.0138|141.2353|158.2384|151.8563|143.8388|124.2599|111.7268|112.4678|100.2292|105.0382|120.9318|119.4944|138.997|139.7862|135.5072|118.8114|109.3541|95.8743|83.2962|91.9058|105.3625|98.5533|86.4539|121.0217|118.9192|138.0343|87.4721|101.5522|254.0367|230.4937|191.7533|168.0525|206.1409|162.5808|129.9431|116.7797|130.2459|124.4203|104.476|102.8572|127.5904|88.9257|82.4893|77.1595|76.3687|76.5452|56.2596|54.6479|47.7765|65.1917|62.4805|68.4018|63.5178|59.615|56.7579|51.5344|54.2452|56.8439|60.893|59.1092|53.8042|50.5464|56.9907|54.6332|51.6176|70.7911|71.5697|76.5192|74.3055|63.8044|56.922|55.7837|50.135|49.7854|50.2102|48.2938|48.354|50.4622|44.2131|42.3997|37.9515|41.8631|42.372|40.7961|33.995|31.8983|28.2953|29.0854|21.3969|17.3335|48.0918|48.0701|54.6112|62.9634|66.636|48.4511|46.0633|34.3819|29.6621|26.4837|26.429|26.4924|28.9058|26.4298|25.1386|27.8141|35.1902|35.9772|35.3036|31.9068|35.3406|35.0998|35.9741|33.2433|45.5592|43.4596|44.294|43.7291|48.3683|47.5813|55.8139|64.7688|67.5316|64.7825|85.7526|96.0526|97.8223|90.8536|75.3847|75.8006|70.2664|67.6439|58.7101|55.629|57.2044|59.3205|65.7862|63.3916|57.6645|53.5816|53.3031|48.7204|47.9559|50.06|50.5123|48.7629|45.6302|47.3703|50.2869|52.0612|52.2034|55.5945|54.9045|49.8862|48.6242|50.471|61.6002|65.9264|102.0334|124.1116|118.3136|120.2252|110.8188|109.5607|121.4865|124.9423|107.8644|111.3623|121.2704|135.3055|126.6064|123.3743|158.7262|174.4052|201.9076|183.7576|155.1407|93.2935|153.2781|163.1422|176.5752|228.4072|219.7199|268.8347|244.2822|232.0556|271.9297|264.8626|219.1657|176.2639|175.1276|184.1751|205.5614|219.7743|281.0151|374.8797|379.1791|414.1713|265.2781|313.2076|401.12|395.85|570|435|412|371|278.95|276.12|254|281.97|225.6|220|206.73|198.99|207|220|226.51|198.2|168|142.25|195.3|239.99|206|190.78|202.9|167.51|165.12|142.2|155.1|232|246.83|337.77|246.59|220|161.01|104.57|87.5|90|87.51|72.7|69.85|60.17
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|7.5E-5|6.4E-5|6.5E-5|8.6E-5|9.3E-5|0.000105|0.0001|0.000104|0.000109|8.4E-5|0.000135|0.000157|0.000177|0.000174|0.000158|0.000175|0.000202|0.000211|0.00019|0.000193|0.000185|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.1871|0.1675|0.165|0.2553|0.2578|0.2175|0.2045|0.164|0.1574|0.1415|0.2518|0.2274|0.257|0.2671|0.2664|0.2151|0.2049|0.1592|0.1402|0.118|0.1492|0.0989|0.0961|0.0949|0.091|0.078|0.072|0.069|0.054|0.0654|0.0632|0.0589|0.0508|0.0717|0.0747|0.08|0.0628|0.0893|0.102|0.1245|0.0922|0.0866|0.1375|0.1298|0.1517|0.1135|0.053|0.0349|0.0223|0.0189|0.0259|0.0104|0.0082|0.0067|0.0064|0.0053|0.0042|0.004|0.0044|0.0051|0.0046|0.0049|0.0049|0.0046|0.0047|0.0041|0.0039|0.0046|0.0048|0.0045|0.0049|0.0047|0.0059|0.0061|0.0069|0.0097|0.0101|0.0096|0.0079|0.0073|0.0058|0.0056|0.0049|0.0039|0.0037|0.0038|0.0035|0.0035|0.0034|0.0031|0.0023|0.0023|0.0024|0.0021|0.002|0.0022|0.002|0.0019|0.0013|0.0012|0.0043|0.004|0.0052|0.006|0.0052|0.0049|0.0047|0.0046|0.0045|0.0045|0.0046|0.0039|0.0047|0.0052|0.005|0.0045|0.0052|0.0054|0.0049|0.0047|0.0056|0.0049|0.0047|0.0046|0.0075|0.0075|0.0082|0.0081|0.0102|0.0095|0.0094|0.0095|0.0103|0.0113|0.0118|0.015|0.0168|0.0202||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|1.7503|1.3269|1.3519|2.084|2.1787|2.5194|2.1651|2.1958|2.3688|2.0883|3.1516|2.5571|2.6054|2.3794|1.731|1.555|1.449|1.4689|1.194|1.1899|1.5111|1.4902|1.942|1.7295|1.4498|1.3601|1.3242|1.224|0.9278|1.1209|1.0733|0.9295|0.7656|1.1976|1.152|1.2473|0.7408|0.867|1.8733|2.3113|1.922|1.7285|2.7914|2.0287|2.2639|1.971|1.933|1.1259|0.4763|0.3493|0.4467|0.357|0.3146|0.3307|0.1952|0.1404|0.1281|0.1244|0.1162|0.141|0.1308|0.136|0.1335|0.1336|0.1257|0.1114|0.1249|0.1372|0.144|0.1388|0.1435|0.1405|0.1523|0.1378|0.1426|0.201|0.1925|0.1953|0.1634|0.172|0.1837|0.1709|0.1684|0.1485|0.146|0.16|0.1767|0.1904|0.164|0.156|0.1281|0.1243|0.1297|0.0958|0.0825|0.0827|0.0808|0.0646|0.0406|0.0322|0.0959|0.0893|0.1094|0.1193|0.1048|0.0861|0.0732|0.0695|0.0705|0.0723|0.0734|0.0703|0.0685|0.0566|0.0472|0.0525|0.0608|0.0606|0.0594|0.0543|0.0546|0.0594|0.0533|0.0496|0.0678|0.0701|0.0658|0.0613|0.0603|0.0551|0.0601|0.0819|0.083|0.0734|0.0828|0.1126|0.1144|0.1317|0.1414|0.1375|0.1465|0.0953|0.1298|0.1163|0.1374|0.1466|0.145|0.1205|0.1437|0.1457|0.1567|0.1434|0.0735|0.035|0.0308|0.026|0.025|0.027|0.027|0.0265|0.022|0.0292|0.0287|0.0284|0.0219|0.0219|0.0213|0.0244|0.0293|0.0356|0.0356|0.0351|0.0327|0.0339|0.0389|0.0296|0.0291|0.026|0.0335|0.0275|0.0275|0.028|0.037|0.0426|0.0453|0.0453|0.0569|0.0553|0.0497|0.0536|0.0731|0.0932|0.0307|0.1112|0.12|0.1261|0.1438|0.1283|0.1112|0.094|0.0458|0.0458|0.0804|0.1001|0.1297|0.1519|0.1588|0.1255|0.09|0.1356||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.03|0.0255|0.025|0.0401|0.0412|0.0478|0.0459|0.0472|0.048|0.0493|0.0484|0.0471|0.0557|0.0447|0.041|0.0468|0.0445|0.0457|0.0421|0.0403|0.0471|0.05|0.0481|0.0584|0.0564|0.0581|0.0584|0.048|0.038|0.0402|0.0532|0.0558||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|91.1074|83.0432|81.3596|101.2613|103.3719|120.0167|119.7372|117.6767|113.2853|79.6988|141.8642|144.8431|166.2623|159.9924|152.1345|163.4263|161.1351|137.351|115.0484|123.7226|145.6095|140.5784|160.2135|152.44|150.7819|142.5424|133.795|125.1821|110.0831|120.3974|134.2829|125.3306|105.7617|152.3342|150.7523|154.9592|128.5003|129.4043|286.892|311.5748|227.811|203.0945|252.0567|216.6369|196.0939|183.4402|185.1913|177.9309|170.8483|169.082|210.3123|178.5094|170.7648|158.0385|169.8256|162.3172|160.9487|155.2343|149.9468|164.034|159.3143|163.3647|150.6988|152.1965|154.8269|145.483|159.165|155.0807|153.2052|155.3141|156.5187|142.0402|159.9582|158.2417|143.9327|181.1107|187.8581|197.4734|193.646|185.2829|161.7674|169.8485|150.1745|150.4326|136.2229|165.4784|177.447|190.4234|176.4911|187.235|172.1143|192.3504|190.6708|178.1541|171.9728|170.363|146.1169|148.4625|99.5669|81.7073|211.5825|208.835|255.0013|300.2338|278.4221|253.6302|236.4148|147.9373|108.5495|91.863|84.0788|76.6918|91.4492|93.3805|92.9581|87.1741|120.2202|121.4725|124.6674|87.9731|84.6106|79.386|80.194|79.1334|116.9504|112.321|122.5835|120.6069|129.2535|124.0363|138.2735|137.807|148.69|102.6723|147.9875|184.0567|183.4046|206.4497|181.0813|181.0603|87.4743|59.5148|55.9073|51.8223|52.7115|50.2516|53.8124|68.3244|64.1661|62.9227|63.7522|63.7405|62.0663|60.1238|61.7228|61.6122|57.6021|61.361|72.09|73.4519|72.3795|83.5791|81.0216|67.3743|64.1519|84.9745|56.6759|37.5899||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|6.0766|4.5239|4.4194|7.7923|8.1825|11.8801|9.7299|8.637|8.9076|10|15.9593|17.2158|14.2799|5.6815|5.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|95.1048|86.2475|84.2935|157.9544|156.9427|172.2399|167.3656|165.2945|146.0567|151.943|196.8558|220.7052|250.284|236.7413|275.9662|280.0065|265.0154|285.3605|267.5499|254.3356|324.2437|||||||||||||||||36.0138|35.997|41.0791|36.3534|35.2587|37.6748|36.3151|38.2541|36.6315|34.493|32.0471|30.2149|31.7533|37.9586|35.3841|29.0332|19.2963|15.6104|14.2543|9.9518|9.8438|10.2119|12.0937|10.8905|11.6814|11.2507|13.4643|13.0954|12.2303|12.1955|10.3906|9.7407|7.167|7.763|7.5349|7.2126|6.6894|6.721|8.8235|9.3107|6.7787|6.6023|6.7911|7.0766|6.3151|7.4337|7.268|5.9648|5.9748|6.4796|6.2047|4.7976|4.8012|3.9188|4.2089|4.6915|4.9488|4.1872|4.2191|3.1244|1.9371|1.4311|1.1511|3.0429|3.133|3.6534|3.6501|4.119|3.1448|3.0992|2.7959|2.8148|3.3923|3.3927|3.3315|4.1442|4.4308|4.8508|5.0729|5.6316|5.5577|5.5541|4.5749|5.1098|5.5146|5.5589|5.8005|6.5944|5.0447|4.8851|5.5072|6.151|6.1394|5.0443|4.63|4.7118|4.4766|6.0907|6.3441|4.437|3.2138|2.7887|1.9163|1.7738|1.4095|1.3727|1.5887|1.796|1.0654|1.587|2.5049|2.8137|2.7371|2.7699|2.8761|3.2657|3.3525|3.3111|3.3662|1.9476|1.6688|1.6192|0.5768|1.5561|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|4.144|3.267|3.544|5.472|5.827|6.641|5.854|5.773|6.387|6.172|9.948|9.241|11.733|13.052|10.86|7.172|6.855|7.997|6.359|6.501|7.803|7.551|9.242|9.239|7.74|6.4|5.792|3.305|3.028|3.996|5.891|5.346|4.886|7.008|6.803|9.473|6.611|8.645||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|19.2818|16.129|16.2663|21.8783|22.5139|24.9792|24.0621|24.8152|26.0077|23.3078|36.2692|38.4694|44.677|42.1731|37.5787|41.5584|41.95|41.4106|35.5454|36.5821|45.9654|43.8535|50.2783|49.5999|48.657|43.4695|40.753|29.5661|25.0453|28.9811|32.9216|29.5834|26.0028|44.1925|43.9501|46.9106|35.7804|40.9261|89.0804|95.2839|74.6071|73.5288|60.7084|49.8433|40.8956|37.7519|37.322|37.8369|31.9045|31.7922|36.8843|23.3998|21.6749|20.3565|20.7956|20.2396|14.0052|13.9625|12.2049|16.3802|15.5159|16.8961|15.8594|14.9871|14.6686|13.464|14.0024|16.8845|16.7572|16.0214|17.2942|18.6095|19.3571|15.9227|16.305|16.1633|14.6279|12.7861|11.4621|11.493|10.3287|10.3445|9.6379|9.5971|9.3632|9.7429|10.4468|10.5722|9.0539|8.9388|9.2929|8.614|8.1656|7.1312|6.8342|6.9217|6.1633|5.8566|4.9245|3.9786|11.0839|10.4083|13.4276|12.6623|11.4263|10.2693|10.1502|9.6221|8.961|8.3472|8.4453|7.7616|8.3332|8.4947|8.3172|9.2874|10.5707|10.4075|9.1107|6.6906|6.8258|6.9897|6.9102|6.7221|8.8828|8.6687|8.6419|8.5227|9.2354|9.1927|10.2202|10.6299|10.8448|9.7316|13.5555|15.5999|16.274|13.2104|11.2516|11.0499|11.1364|10.6724|9.0462|8.3283|9.2224|9.1655|10.423|10.5581|9.6897|8.6518|8.7169|8.4125|8.0101|8.5845|7.9096|7.5173|6.7485|6.7011|7.2032|6.9925|7.5233|7.3675|6.7609|5.6477|5.4836|5.4772|6.8361|7.399|12.2949|15.8653|14.6764|16.0795|15.5737|15.3479|17.7082|17.127|16.2084|16.1731|17.6822|16.7713|15.9403|13.7997|17.3438|26.2397|31.3287|31.986|30.516|27.5704|27.1744|32.18|35.8293|50.5711|47.4546|49.949|56.626|58.3652|76.0585|68.3932|64.1643|46.4587|44.3912|48.9024|42.6344|44.7944|63.7914|65.4835|75.2663|71.4359|59.2041|80.9117|83.2022|93.53|86.14|66.66|49|31.15|31.49|30.94|35|33.3|25|25.01|22.52|26.5|25.83|26.59|28.76|19.1|16.56|13.19|22.18|||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.1817|0.1583|0.1637|0.237|0.243|0.2759|0.2484|0.2563|0.2798|0.243|0.4204|0.4143|0.4386|0.4203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|9.6226|7.5802|8.0846|12.9048|13.01|13.9228|14.918|13.9597|15.3173|15.1199|18.2176|20.2175|23.0162|24.6165|24.8246|27.5373|25.929|25.7323|22.1291|21.1386|28.3867|22.3944|24.4041|22.3598|21.401|15.909|15.5135|14.3751|11.7074|12.6884|14.0101|13.1699|11.5074|14.1242|12.8763|12.0776|12.0612|15.1656|29.4471|21.2716|12.3604|11.1924|14.6065|11.4856|11.3197|9.6053|9.2408|9.4826|8.3707|7.9191|9.893|7.6188|6.3986|5.9587|5.4981|5.0441|5.0618|5.4832|5.4309|7.5593|7.2657|6.3532|5.6357|4.2108|3.4331|3.0527|2.9563|2.8245|2.4027|2.0726|2.3148|2.1055|2.3376|2.1966|2.127|2.9665|2.8872|1.7909|1.4905|1.4976|1.4141|1.1658|1.102|1.1023|1.1022|1.0951|1.1166|1.0752|1.012|0.9946|0.9056|1.0066|1.0141|0.9525|0.9467|0.9284|0.7682|0.8015|0.672|0.5858|1.1025|1.1041|1.22|1.0605|0.9139|0.8496|0.5105|0.8366|0.8042|0.9244|0.8325|0.654|0.5196|0.5496|0.5092|0.5849|0.511|0.5252|0.5194|0.6932|0.7981|0.8464|0.7941|0.8149|1.0178|1.0142|1.0692|1.0949|1.1728|1.1348|1.2756|1.3452|1.3404|1.3589|1.4553|1.7776|1.8607|2.3289|2.3051|2.2815|2.53|2.3257|2.2567|2.0585|2.0532|2.1826|2.5971|2.5098|2.7456|2.6501|2.7033|2.5959|2.5704|2.6455|2.7208|2.5937|2.5544|2.6415|2.5749|2.5441|2.5797|3.0031|2.9041|2.3273|1.5459|1.384|0.9897|1.0934|1.5499|1.7932|1.7991|1.9128|1.9176|1.8653|2.0754|2.0666|2.0747|1.8839|1.8705|2.0141|2.0208|1.7812|1.6394|1.7517|2.4973|2.6949|2.5605|2.7902|2.4646|2.8674|3.2136|4.0658|3.8759|4.3964|5.677|5.7957|6.3316|4.9566|4.6624|3.4385|3.3766|3.5562|3.9597|4.6211|5.1869|6.2584|6.4349|5.1819|3.6057|5.565|7.5925|6.4028|9.8282|10.4|10.8051|9.0464|7.5296|5.9398|4.4229|5.0314|3.7023|3.3813|2.75|3.3934|3.4364|3.6002|4.6268|0.5807|3.5303|2.72|4.1306|4.952||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|17.244|14.068|13.465|17.893|18.162|20.164|20.1|18.601|18.322|17.919|21.023|20.842|18.642|16.531|14.902|12.478|10.926|10.455|9.564|9.13|11.006|10.815|12.814|11.804|10.275|10.025|9.5|9.12|8.14|9.26|7.528|6.72|6.216|7.929|7.544|6.479|4.898|5.269|11.288|12.581|10.475|10.09|12.657|6.458|4.889|4.311|4.493|4.289|3.918|4.3713|2.1751|1.6493|1.1583|1.1041|1.0455|1.035|0.6673|0.6643|0.6931|0.7843|0.7752|0.7957|0.7812|0.7571|0.8314|0.8255|0.8399|0.9025|0.8559|0.8251|0.834|0.8735|1.1876|1.1129|1.1345|1.3142|1.114|0.9422|0.8011|0.7936|0.7806|0.765|0.729|0.8389|0.8313|0.8747|0.9071|0.9591|0.941|0.91|0.8176|0.9065|0.9411|0.894|0.8928|0.91|0.8569|0.9112|0.7746|0.9285|1.17|1.149|1.23|1.182|1.115|1.0203|1.0103|1.0075|0.9939|0.8531|0.921|0.8245|0.9212|0.9334|0.8501|0.9658|1.1294|1.1919|1.2535|1.0451|1.0356|1.0445|1.07|1.0417|1.4935|1.4299|1.3449|1.342|1.5111|1.5854|1.665|1.223|1.2965|1.2569|1.4512|1.4024|1.4028|1.4694|1.052|1.04|1.0485|1|0.897|0.9708|1.15|1.151|1.115|1|1.2801|1.0409|0.752|0.5116|0.45|0.4322|0.3729|0.336|0.34|0.315|0.39|0.4403|0.478|0.5403|0.5634|0.4739|0.4542|0.4662|0.53|0.5617|0.9277|1.085|1.0574|1.075|1.0247|1.0015|1.1707|1.1048|1.0128|0.9909|1.14|1.3235|1.302|1.1633|1.65|2.1076|2.6961|2.6511|2.7496|1.936|1.7425|2.3325|2.1691|2.6272|2.75|3|3.4802|3.5859|3.8499|3.58|3.02|2.19|2.04|2.149|1.84|2.05|2.75|3.6|4|5.001|3.4128|5.1|6.53|6.5||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.8366|0.6522|0.6714|0.9417|0.9911|1.1124|1.0465|0.9876|1.0316|0.8826|1.001|0.9532|0.9655|0.9323|0.6323|0.6713|0.6641|0.6872|0.578|0.5951|0.7137|0.6437|0.7794|0.7597|0.4279|0.6496|0.6208|0.5257|0.4565|0.4944|0.5379|0.5004|0.4253|0.5899|0.5931|0.6383|0.4562|0.5659|1.096|1.154|0.97|0.8666|1.3908|1.1006|1.0556|0.9343|0.7205|0.6618|0.4592|0.397|0.4567|0.3457|0.291|0.2717|0.2286|0.2018|0.1997|0.195|0.1808|0.207|0.2006|0.2236|0.2073|0.1887|0.189|0.1754|0.1773|0.2019|0.2049|0.2056|0.2126|0.2074|0.2378|0.2256|0.2263|0.3178|0.2706|0.2503|0.2248|0.2463|0.2552|0.2382|0.2418|0.241|0.2304|0.2074|0.2095|0.2068|0.1928|0.189|0.1791|0.1748|0.1757|0.1556|0.1512|0.1448|0.13|0.1228|0.0995|0.0822|0.2044|0.2039|0.2388|0.253|0.2245|0.2021|0.199|0.1868|0.1814|0.1801|0.1597|0.1466|0.172|0.1793|0.1893|0.195|0.236|0.2266|0.2203|0.2051|0.1936|0.183|0.1522|0.1462|0.1727|0.1651|0.164|0.1664|0.1689|0.1669|0.1974|0.2313|0.2222|0.1997|0.2712|0.29|0.2819|0.3135|0.3082|0.3101|0.3204|0.324|0.3387|0.2748|0.3462|0.3669|0.2875|0.2583|0.2661|0.2004|0.189|0.1832|0.1589|0.1273|0.1273|0.1133|0.1021|0.1104|0.1175|0.1188|0.1201|0.125|0.1289|0.126|0.1229|0.1219|0.1294|0.1437|0.1856|0.2668|0.2277|0.2351|0.1721|0.1547|0.1631|0.1523|0.1411|0.1331|0.1576|0.2053|0.1932|0.1569|0.1982|0.2459|0.2989|0.2883|0.2306|0.2034|0.1859|0.2069|0.1888|0.2436|0.2182|0.2554|0.2998|0.3024|0.4138|0.3672|0.2546|0.1823|0.1737|0.1786|0.158|0.1843|0.2296|0.3284|0.3357|0.3168|0.235|0.4257|0.4683|0.3641|0.5815|0.344|0.2841|0.2149|0.1569|0.152|0.1418|0.1554|0.1199|0.1307|0.1299|0.1331|0.1345|0.1651|0.2076|0.1981|0.1886|0.1346|0.1706|0.23||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0045|0.004|0.0039|0.0055|0.0057|0.0071|0.0068|0.0072|0.0082|0.0061|0.0115|0.0107|0.0124|0.0103|0.0088|0.009|0.0086|0.0084|0.0074|0.0074|0.0093|0.0085|0.0103|0.0095|0.0097|0.0076|0.006|0.005|0.0043|0.005|0.0056|0.0056|0.0048|0.0069|0.007|0.0078|0.005|0.005|0.0101|0.0135|0.0105|0.0091|0.0164|0.0178|0.0098|0.0068|0.0044|0.0028|0.0022|0.0021|0.0011|0.0008|0.0007|0.0006|0.0006|0.0007|0.0007|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0004|0.0004|0.0005|0.0005|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0007|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0005|0.0005|0.0005|0.0006|0.0005|0.0006|0.0005|0.0005|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0006|0.0006|0.0007|0.0007|0.0006|0.0006|0.0006|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0008|0.0009|0.0009|0.0009|0.0008|0.0007|0.0007|0.0006|0.0006|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0011|0.0011|0.0011|0.0014|0.0016|0.0016|0.0016|0.0017|0.0018|0.0019|0.0015|0.0012|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.001|0.001|0.001|0.0012|0.0011|0.001|0.001|0.0006|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0008|0.0009|0.0009|0.0009|0.001|0.0008|0.0009|0.0009|0.0009|0.0008|0.0008|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0003|0|0.0003|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|33.79|27.42|27.52|43.67|45.19|52.92|50.41|35.2|39.18|38|51.99|51|63.64|48.98|45.04|48.54|50.7|48.04|38.06|34.18|47.87|58.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|2.9278|2.3647|2.5832|4.0309|4.3857|4.6516|3.791|3.2296|3.2124|2.7768|3.7155|3.282|3.7043|3.8834|3.457|2.6824|2.5215|2.4816|2.0649|2.1334|2.0497|1.6956|2.0265|1.9857|1.8459|1.7087|1.5333|1.4601|1.2246|1.3963|1.6611|1.4662|1.249|1.8573|2.0415|1.6261|1.191|1.6162|3.0548|2.8869|2.3119|2.372|2.9232|2.891|2.9186|2.2863|2.1157|2.0325|1.6638|1.9173|2.4447|2.8182||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|94.325|80.6909|85.3724|137.7254|115.9656|129.6504|122.6965|123.7806|122.0492|111.1671|179.3054|170.0242|189.6835|183.3589|170.7127|179.1499|170.4952|168.0771|146.3248|154.2207|186.8407|184.5464|212.6576|222.3322|186.2405|156.8002|151.1711|136.5774|109.5874|113.3505|121.2741|118.3161|102.1296|151.0062|153.2674|165.8699|123.1346|141.641|334.2276|303.7947|233.8244|233.1307|272.1121|221.03|196.0629|182.474|211.097|206.5302|181.8049|200.887|197.141|112.4205|100.1864|94.3317|94.2106|106.4235|85.2017|84.8889|87.3568|93.6923|87.8145|96.6645|83.6688|73.2839|65.7047|62.145|64.0007|66.1369|65.2254|64.1019|63.9769|64.3872|35.4918|65.8342|62.5081|81.811|85.2039|84.6211|81.7808|79.4121|68.7189|68.1331|65.8236|65.5548|65.3215|68.5299|71.2581|75.7427|71.2806|68.9999|56.5667|75.4253|79.7938|73.0531|67.5443|65.8919|60.4694|61.5192|38.7307|32.2679|83.3559|79.8676|99.3185|116.2724|116.6539|100.2483|92.2215|62.2011|46.1845|39.93|38.3479|40.0793|48.607|49.2877|48.023|54.6024|67.0437|67.9449|69.1041|61.3811|66.9341|68.0709|67.1243|66.4872|88.287|81.831|78.0547|78.3543|87.2818|90.7838|97.5228|102.9601|107.0444|95.452|135.6296|146.1185|150.7902|154.1483|139.3804|139.0592|152.0539|137.3529|118.3926|110.3168|106.8701|106.8917|115.3235|114.4828|100.858|88.7127|89.3961|81.5043|79.0085|79.1107|78.8682|72.5658|65.5212|66.7891|59.5758|67.4374|69.9798|76.7431|73.4385|61.403|57.2632|59.1046|83.5955|92.0432|131.0296|152.6396|149.7774|154.0698|154.3059|153.0856|176.1244|180.1198|177.0264|171.5395|160.04|138.2463|134.8797|132.1501|162.0683|200.9761|235.7493|230.4734|207.3069|220.2878|218.8854|234.017|242.7556|298.6983|286.7487|325.1859|374.7518|380.1639|456.0392|439.7648|354.6733|293.0781|285.0973|303.5798|342.0359|382.3485|440.4335|576.8741|576.2624|562.1693|386.0543|454.6754|682.97|610.1|950|920.01|870|801|625.31|617.37|580.06|423.94|310|264.31|247.59|256.51|270|270.1|289.1|318.1|275|219.6|279.84|328.01|252.7|190|186.83|168|168.67|120|136.84|157|141.15|169|132.03|129|96|84|80.17|82|90.01|76|73.11|60.45
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|20.814|18.676|19.2|23.079|24.246|28.275|29.501|26.3|22.364|20.317|22.904|23.407|24.971|20.199|20.569|15.803|14.369|16.341|9.5|12.219|17.467|17.492|19.442|20.024|20.061|21.55|17.089|13.441|9.494|9.6|9.589|9.603|8.908|12.481|13.06|12.26|11.259|13.432|30.785|30.77|16.22|15.176|18.331|15.895|12.625|12.158|14.272|15.537|15.258|13.667|7.872|6.122|5.341|5.254|5.719|5.854|7.072|6.079|5.526|5.518|5.064|5.049|5.173|4.651|4.573|4.271||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|3.1|2.89|3.02|4.15|4.38|4.36|3.84|3.24|3.3883|3.2209|4.661|4.82|5.5076|6.0269|6.0638|5.8188|5.1049|5.5121|5.5051|5.11|4.2416|3.8086|4.05|2.9199|2.8541|2.7854|2.5679|2.4117|2.1|2.2444|2.8066|2.8294|1.9015|2.3369|2.4895|3.2101|2.627|2.9917|4.3685|5.0554|5.1492|4.0236|4.3189|4.2439|3.5457|3.4442|3.6962|3.7845|3.6731|3.5397|4.2402|3.2035||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|120.9|110|110.9|175.3|181.1|193.1|181.6|175|180.6|185.2|243.5|286.1|309|318.1|294.1|299|287.5|287.6|280.9|303.1|360.9|357.1|399.8|390.4|419.6|440.23|385.52|370.27|310.33|360.28|386.93|225.35|202.63|271.13|281.15|338.6|285.62|375.31|688.13|701.47|534.22|432.92|437.13|441.26|358.37|339.54|411.56|418.97|360.66|347.26|404.37|424.11|307.69|206.61|173.21|151.21|136.46|130|127.41|142.88|134.02|105.03|102.05|109.63|92.41|83.27|89.76|92.74|102.2|103.7|118.93|126.69|149.56|151.63|154.46|161.41|161.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|8.7232|8.4008|8.4368|8.7564|8.6135|9.0973|9.1909|8.8135|8.4484|7.1096|9.2183|9.5|9.6011|9.1059|8.9033|7.3265|7.1338|7.6633|5.9366|8.7234|13.671|13.38|13.9747|13.1604|12.8895|11.688|9.7392|9.1279|7.4096|8.4645|8.9097|9.5745|8.462|12.1353|12.774|14.0311|10.8173|14.6175|24.91|23.08|16.5864|15.7467|18.6313|15.4838|12.8267|12.1535|14.08|14.0974|12.5512|15.2204|10.7001|8.5167|6.2951|5.378|4.9673|4.4556|4.6718|3.9507|3.8801|3.873|3.8559|3.8408|3.8315|3.5129|3.6|3.3495|3.9543|4.2669|4.2093|4.4908|4.5448|4.454|4.6997|4.2097|4.2102|4.5745|4.5467|4.4111|4.3591|4.2347|4.1621|4.1336|4.0511|4.0608|4.0302|4.0286|4.0793|3.9857|3.8077|3.85|3.6661|4.0147|3.943|3.6425|3.5641|3.5243|3.0571|3.1085|2.6106|1.8603|4.4635|3.8927|4.4538|3.8236|3.4694|3.0615|3.0441|2.9996|2.8915|2.6838|2.7315|2.3776|2.6551|2.673|2.1957|2.6154|3.5663|3.7362|3.3906|3.0941|3.369|2.9983|2.9849|2.9199|3.9694|3.9727|3.6709|3.7704|4.679|4.6295|4.592|4.5066|4.3397|3.8225|3.6164|3.8609|3.6454|3.3844|2.9452|2.8197|3.06|2.5569|2.28|2.2186|2.202|2.121|2.142|2.1162|2.4254|2.263|1.9561|1.6276|1.25|1.099|1.0713|0.9993|0.9127|0.8807|1.0227|1.0211|1.0152|1.0488|1.0356|1.0401|1.034|1.0301|1.03|1.0809|1.2234|1.5103|1.4872|1.5766|1.5643|1.5203|1.7067|1.6259|1.64|1.4909|1.5299|2.0563||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.1692|0.1141|0.1221|0.1555|0.1589|0.1853|0.1797|0.1856|0.2241|0.2161|0.2985|0.2923|0.3317|0.3398|0.2875|0.2727|0.2751|0.2759|0.2496|0.2448|0.2858|0.2969|0.319|0.3151|0.3111|0.2801|0.2797|0.3095|0.2192|0.2589|0.3297|0.3505|0.3782|0.4229|0.416|0.2673|0.2261|0.2075|0.295|0.3253|0.2397|0.2031|0.3223|0.3411|0.3853|0.3105|0.3017|0.1385|0.09|0.0691|0.0495|0.0334|0.027|0.0278|0.0237|0.0202|0.026|0.026|0.0147|0.0131|0.0116|0.0093|0.0088|0.0084|0.0086|0.0084|0.009|0.0093|0.0095|0.0091|0.0089|0.0085|0.0088|0.0081|0.0082|0.0104|0.0092|0.0087|0.0084|0.0074|0.0082|0.0082|0.008|0.008|0.0079|0.0085|0.0062|0.0081|0.0083|0.0025|0.0018|0.0019|0.0018|0.0016|0.0016|0.0016|0.0016|0.0015|0.0013|0.0008|0.0027|0.0024|0.0029|0.003|0.0025|0.0024|0.0024|0.0024|0.0023|0.0023|0.0024|0.0023|0.0025|0.0026|0.0025|0.0025|0.0032|0.0033|0.0032|0.003|0.0033|0.0033|0.0031|0.003|0.0041|0.004|0.0043|0.0046|0.0052|0.0056|0.0061|0.0066|0.0069|0.006|0.0076|0.0085|0.0086|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|1.7739|1.5494|1.6481|1.772|1.914|2.2805|2.111|2.0783|1.9518|2.1603|2.3|2.9221|2.66|2.6455|2.5723|1.6046|1.5719|1.5858|1.3639|1.319|1.4316|1.4998|1.8|1.8|1.7117|1.7871|1.6244|1.473|1.2332|1.373|1.4635|1.1915|1.03|1.6509|1.8|1.56|1.0452|1.5548|3.3707|3.3908|3.0073|3|2.84|2.633|2.3675|2.25|2.3694|2.0767|1.81|1.8|1.3123|1.2998|0.8|0.6769|0.6|0.5008|0.5198|0.4369|0.51|0.4872|0.3797|0.25|0.2129|0.1901|0.16|0.15|0.1383|0.136|0.1246|0.1201|0.1151|0.1151|0.1179|0.115|0.1127|0.1249|0.12|0.1306|0.1515|0.21|0.1852|0.178|0.19|0.1825|0.1733|0.1192|0.1161|0.116|0.1107|0.1041|0.0907|0.102|0.1011|0.0998|0.1005|0.1082|0.1001|0.0865|0.0751|0.075|0.148|0.146|0.1816|0.1706|0.1538|0.1034|0.0962|0.0959|0.1092|0.0919|0.0872|0.0822|0.0893|0.0884|0.0829|0.083|0.0994|0.0929|0.089|0.0875|0.0863|0.0846|0.0718|0.0778|0.0861|0.0813|0.066|0.0081|0.0725|0.0675|0.0775|0.0995|0.0916|0.0802|0.0918|0.0993|0.0968|0.0878|0.0907|0.0803|0.0712|0.0605|0.062|0.065|0.0791|0.0716|0.0718|0.0682|0.0722|0.0712|0.0763|0.0785|0.079|0.0678|0.0621|0.0601|0.0527|0.0536|0.0561|0.0642|0.0668|0.0749|0.0763|0.0646|0.0624|0.0621|0.0917|0.0683|0.1116|0.1289|0.165|0.1185|0.0922|0.0972|0.068|0.0517|0.0455|0.0457|0.0435|0.0584||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9997|0.9995|0.9997|0.9996|0.9997|0.9995|0.9995|0.9994|0.9985|0.9925|0.9987|0.9989|0.9974|0.9978|0.9986|0.9995|0.998|0.9926|0.9988|0.9983|0.9991|0.9984|0.9981|0.9976|0.9975|0.9969|0.9983|0.9977|0.998|0.9981|0.9991|0.9965|0.998|0.9977|0.9978|0.9985|0.9976|0.9943|0.9957|0.9954|0.9941|0.9915|0.9962|0.9893|0.9923|0.9289|0.9945|0.9934|0.9934|0.9946|0.9976|0.9938|0.9939|0.9943|0.994|0.9953|0.9792|0.9941|0.9959|0.9958|0.9945|0.994|0.9942|0.9943|0.9931|0.9939|0.9978|0.9962|0.9976|0.9973|0.9964|0.997|0.9977|0.9976|0.9974|0.998|0.9979|0.9976|0.9976|0.9951|0.9968|0.9983|0.9977|0.9968|0.9949|0.9937|0.9929|0.9935|0.567|0.9981|0.9979|0.9971|0.9971|0.9972|0.9966|0.9965|0.995|0.994|0.9929|0.97|0.9973|0.9958|0.9962|0.9939|0.9998|0.9991|0.9992|0.9979|0.998|0.9992|0.9989|0.9986|0.9908|0.9895|0.9892|0.9977|0.9995|0.9865|0.9889|0.9893|0.9893|0.9892|0.9903|0.9584|0.9904|0.9936|0.9914|0.9954|0.9954|0.9956|0.9957|0.9974|0.9974|0.9957|0.9913|0.1569|0.9993|0.9914|0.9928|0.9949|0.9845|0.9901|0.9899|0.998|1.0056|0.991|0.9928|0.9821|0.9711|1.0014|0.996|1.0031|1|0.9991|0.9997|1.0064|1.0037|1.0001|0.995|0.9864|0.9831|0.9874|0.9831|0.9861|1.0017|0.9993|1.0076|1.0136|1.0091|1.0036|1.0043|1.0131|1.021|1.005|1.0014|1.0005|0.9996|0.9996|0.999|0.9995||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|0.001623|0.0016||2.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|3.0E-6|3.0E-6|4.0E-6|4.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|3.0E-6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|61.7763|50.4472|50.1365|51.7488|53.9125|68.1513|66.0793|59.8737|76.107|80.9647|90.7848|103.279|99.8273|102.0612|107.664|113.5251|117.6284|113.7988|95.5484|104.1807|136.2306|140.4254|165.214|160.5122|156.7044|139.235|127.6889|125.5644|92.2326|109.8513|119.9782|113.3476|89.2401|113.8447|119.6115|130.1339|87.6906|108.2515|181.6083|186.8225|176.6906|168.2691|185.8216|173.3041|162.9523|144.1216|161.5844|144.2594|125.7247|121.3019|105.2297|80.1089|61.7689|49.0326|45.7146|44.6316|42.1313|35.86|31.0261|25.9877|23.9806|21.381|18.9507|17.3807|14.1574|11.5576|11.3256|11.6303|11.0917|11.132|11.241|10.9347|12.5853|12.8593|13.0977|16.3999|16.3216|15.4571|15.4796|14.9595|15.117|14.5521|13.6695|13.6535|14.1176|14.8566|15.7318|14.617|13.2021|12.896|12.2574|13.8994|12.5586|11.7254|11.3677|11.603|10.0668|10.4586|8.4266|7.1964|16.905|16.5927|18.8778|20.5386|18.88|17.3574|17.0805|15.9852|16.0094|16.1408|16.1491|15.1914|19.0584|17.9624|15.3431|15.6123|19.734|18.4271|14.523|12.6831|13.8346|15.8012|16.3761|16.4275|21.5366|21.984|22.8363|22.0427|24.1964|23.8327|26.1254|24.9622|25.2252|25.8174|29.4666|26.5782|29.1593|26.814|24.9064|24.6169|27.0193|25.5501|25.7855|24.9437|22.6848|23.0083|23.2321|22.2855|19.7607|18.2354|18.0332|16.1265|15.0198|15.8707|16.4968|16.2765|14.8306|15.3301|16.1661|15.1856|15.99|14.4596|16.7917|14.4596|14.4596|15.0822|19.5|22|32.5401|38.7155|40.2695|39.356|36.9743|35.4348|37.5008|36.1573|35.402|34.4235|35.0912|37.5454|35.349|33|41.0874|50.2|62|56.9043|55|63.8617|59.526|71.2548|78|93.8904|0|92.8503|85|0|0|0|55.006|0|0|0|44|45.1004|54|70.008|69.0004|68.5|49.11|71|78.101|70||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|2.31|2.071|2.192|2.994|3.169|3.302|2.951|3.039|3.225|3.413|4.292|4.097|4.145|4.087|4.157|3.985|3.952|4.226|3.75|4.006|4.513|5.087||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.1029|0.0869|0.0878|0.105|0.1102|0.1196|0.1215|0.1186|0.1173|0.104|0.1567|0.1665|0.1758|0.1777|0.1448|0.1615|0.1673|0.1516|0.1333|0.1378|0.168|0.1677|0.1855|0.1828|0.1829|0.1693|0.1574|0.1422|0.1121|0.1076|0.1154|0.1055|0.0854|0.147|0.1529|0.1664|0.1366|0.1498|0.2817|0.3092|0.2508|0.2442|0.3926|0.3587|0.3405|0.3113|0.3252|0.3268|0.5209|0.4288|0.3245|0.2708|0.2268|0.2108|0.195|0.1885|0.1784|0.1798|0.1979|0.2345|0.1872|0.1697|0.1219|0.1109|0.1161|0.0939|0.088|0.0998|0.1072|0.1121|0.1111|0.1029|0.0983|0.1029|0.1024|0.0819|0.063|0.0578|0.0507|0.0507|0.0487|0.0437|0.0413|0.0399|0.0396|0.0403|0.0423|0.041|0.0381|0.0371|0.0345|0.0374|0.0374|0.0315|0.0353|0.0354|0.0349|0.0329|0.0243|0.0244|0.0475|0.0323|0.0509|0.0576|0.0494|0.036|0.0329|0.0312|0.0313|0.0284|0.0285|0.0286|0.0294|0.0315|0.0321|0.0308|0.0305|0.0387|0.0395|0.0365|0.0363|0.0382|0.0336|0.0326|0.0419|0.041|0.0452|0.0453|0.0525|0.0502|0.0549|0.0616|0.062|0.0507|0.0709|0.084|0.0851|0.0845|0.0795|0.079|0.0801|0.0737|0.055|0.0505|0.0532|0.0568|0.0633|0.0628|0.0533|0.0499|0.0468|0.0435|0.0399|0.0362|0.04|0.0377|0.0341|0.0388|0.0539|0.0537|0.0541|0.0629|0.0623|0.0598|0.0578|0.0672|0.0637|0.0651|0.0882|0.0922|0.0877|0.0926|0.0926|0.0887|0.0949|0.0889|0.0835|0.0787|0.094|0.0999|0.0939|0.0971|0.103|0.142|0.1685|0.1577|0.1543|0.1619|0.1447|0.1595|0.1862|0.2397|0.2278|0.2528|0.2933|0.3035|0.3878|0.3525|0.3063|0.2232|0.2031|0.2094|0.2295|0.2793|0.2856|0.358|0.4084|0.487|0.3571|0.49|0.7754|0.5513|1.0808|0.873|0.7134|0.5116|0.3167|0.236|0.2001|0.192|0.161|0.163|0.15|0.1832|0.1957|0.19|0.195|0.2148|0.1984|0.1582|0.2463|0.255|0.1816|0.2234|0.2103|0.1574|0.1422|0.0877|0.1045|0.1394|0.1331|0.168|0.1548|0.1862|0.18|||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.078|0.0627|0.065|0.0952|0.0961|0.1174|0.1106|0.1025|0.1023|0.11|0.1502|0.1683|0.098|0.0661|0.0565|0.0642|0.0656|0.0605|0.0557|0.0482|0.0582|0.0543|0.0709|0.0688|0.0717|0.022|0.0193|0.0185|0.016|0.0171|0.0168|0.0151|0.013|0.02|0.0213|0.0245|0.0247|0.0208|0.0401|0.0507|0.0316|0.0317|0.0458|0.0441|0.04|0.0357|0.0396|0.0262|0.0193|0.0192|0.0209|0.0125|0.0108|0.0089|0.0073|0.0061|0.0061|0.0061|0.0058|0.0063|0.0065|0.0069|0.0069|0.0071|0.0073|0.0069|0.0064|0.0055|0.0056|0.0065|0.0067|0.0073|0.0087|0.0078|0.0075|0.0079|0.0081|0.0079|0.0065|0.0063|0.0062|0.0058|0.0052|0.0045|0.0045|0.0044|0.0044|0.0044|0.0042|0.0027|0.0023|0.0024|0.0024|0.0022|0.0022|0.0021|0.0019|0.0018|0.0014|0.0011|0.0039|0.004|0.0048|0.0052|0.0041|0.0039|0.0038|0.0035|0.0035|0.0032|0.0034|0.0031|0.0035|0.0036|0.0035|0.0036|0.0043|0.0042|0.0038|0.0037|0.0042|0.0036|0.0034|0.0032|0.0042|0.0039|0.0039|0.0042|0.0042|0.0044|0.0048|0.0055|0.0061|0.0064|0.0078|0.0078|0.0081|0.0092|0.0098|0.0095|0.0105|0.0098|0.0088|0.008|0.0095|0.0103|0.0132|0.0126|0.0103|0.0089|0.009|0.0084|0.0077|0.0071|0.0068|0.0067|0.0064|0.0066|0.0072|0.0065|0.0067|0.0075|0.0077|0.007|0.0066|0.0067|0.0078|0.0083|0.012|0.0165|0.0174|0.0161|0.0155|0.0132|0.0127|0.0116|0.0108|0.0098|0.01|0.0127|0.0099|0.0085|0.011|0.0169|0.0198|0.0232|0.0235|0|0.0231|0.0281|0.0325|0.0394||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|1.7299|1.6046|1.6713|2.3801|2.433|2.8393|2.791|3.0207|3.3274|3.5536|3.646|2.542|2.413|2.3834|1.8928|2.2048|2.2011|2.147|2.0886|2.1337|||||3.9826|3.3733|2.2089|1.8656|1.5476|1.796|2.0409|2.0432|1.6406|2.1144|2.1251|2.0635|1.7146|1.5657|3.1172|3.7369|2.9122|2.5647|4.0584|3.8009|3.836|3.8804|4.5789|5.0587|5.2186|4.3717|3.3147|2.1609|2.1686|0.8919|0.7218|0.3714|0.1379|0.1356|0.1266|0.1489|0.1458|0.1481|0.1353|0.1281|0.1384|0.1263|0.1413|0.1117|0.1071|0.0986|0.0956|0.0996|0.1154|0.0968|0.0933|0.1484|0.1437|0.1835|0.127|0.1483|0.0689|0.0549|0.0501|0.0455|0.0455|0.0506|0.0457|0.0403|0.0296|0.0277|0.0247|0.0282|0.0283|0.0266|0.0252|0.0257|0.023|0.0214|0.0193|0.0182|0.047|0.0401|0.0395|0.03|0.0258|0.0246|0.0256|0.0264|0.0236|0.0175|0.0169|0.0178|0.0218|0.0247|0.023|0.0252|0.0381|0.0395|0.0404|0.0411|0.0459|0.0514|0.0504|0.0467|0.0679|0.0705|0.077|0.0796|0.08|0.0786|0.0914|0.1114|0.1195|0.1046|0.1031|0.0893|0.0964|0.1015|0.1181|0.1145|0.1231|0.1204|0.1115|0.0987|0.1109|0.1186|0.1534|0.1542|0.1669|0.1482|0.1475|0.1557|0.1378|0.1389|0.1467|0.1392|0.1318|0.1362|0.1658|0.0988|0.1024|0.1154|0.1014|0.0876|0.0835|0.0847|0.1064|0.1227|0.2235|0.3278|0.3598|0.3738|0.3381|0.2978|0.3087|0.2984|0.2922|0.2742|0.3458|0.4426|0.3881|0.309|0.4489|0.6046|1.0205|1.1181|1.2208|0|1.03|1.1862|1.4919|2.1308|1.9497|0|||0|2.5627|2.1227|1.7|1.8067|2.246|1.8904|1.6075|2.9355|0|2.678|3.7045|0|3|5.25|7||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|5.8791|4.9528|5.0672|6.8695|7.3903|8.4674|8.6275|8.6221|8.9712|8.1604|13.7912|13.2715|15.2864|12.9273|10.8654|11.8882|12.2876|12.0827|8.5441|9.0304|11.7842|10.4441|11.9219|11.2962|12.0934|9.8451|7.1735|5.856|4.8252|5.4183|6.105|5.7013|4.4456|7.6586|8.2536|10.2644|6.4031|7.6338|18.4602|13.9168|11.1189|10.0131|14.1987|9.6087|7.9213|6.3319|5.4866|5.5872|4.5318|4.282|5.4997|3.9615|3.1801|3.0095|2.5727|2.5549|2.2009|2.1338|1.8859|2.454|2.2945|2.5458|2.3034|1.9359|1.9318|1.7473|1.8883|2.1267|2.1077|2.0811|2.1869|2.145|2.2677|2.1923|2.2114|3.2113|2.9627|2.592|2.3445|2.3187|2.1783|1.9642|1.6279|1.5331|1.5186|1.5646|1.6683|1.715|1.5537|1.4609|1.3597|1.4688|1.4509|1.2962|1.2638|1.2445|1.1433|1.1321|0.9171|0.7265|1.9816|1.9945|2.2272|2.4843|2.1898|1.8519|1.8005|1.6732|1.6093|1.5102|1.552|1.4974|1.6812|1.6706|1.4661|1.5423|2.074|2.0647|1.7885|1.499|1.6101|1.6695|1.5629|1.5057|1.9866|1.9603|1.8832|2.0519|2.3892|2.2085|2.5777|2.7577|2.7041|2.5481|3.3294|4.3708|3.767|3.3615|2.7985|2.8731|2.8151|2.726|2.3582|2.3031|2.2621|2.2811|2.7589|2.7283|2.7533|2.3714|2.3182|2.0239|1.9061|1.9914|1.9201|1.864|1.7085|1.7796|1.9285|1.9876|1.844|1.8617|1.7199|1.6774|1.4991|-3.8127|1.8271|2.1021|2.9056|3.6616|3.3642|3.5258|3.1487|3.1427|3.1647|3.4588|3.1188|3.094|3.5396|4.0162|3.9964|3.5771|4.4489|5.9397|7.6059|7.4362|7.3036|8.303|7.4358|8.5287|10.0472|13.0417|11.9889|12.5786|14.9199|14.2342|20.2391|18.2987|15.5572|12.9014|12.4766|13.3976|11.0337|13.2407|17.2075|24.2982|24.0931|25.2626|16.5166|24.4602|35|26.323|40.81|44.41|36.28|26.29|10.5|10.2|10.79|13|10.1|9.73|8.7|9.11|9.77|9.68||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|2.6768|2.0051|2.0195|3.3178|3.3641|4.4956|4|4.5274|4.3541|4.9148|6.8725|7.8802||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|1.682|1.424|1.511|1.967|2.043|2.345|2.301|2.233|2.376|2.002|3.608|3.471|3.809|4.134|3.69|3.168|2.701|2.932|2.216|2.245|2.71|2.594|2.949|2.838|2.9001|2.4|2.1844|1.9472|1.6209|1.9503|2.3904|2.2686|2.2314|2.6565|2.5867|2.4451|1.9542|2.6865|5.26|5.26|3.8447|3.9075|5.4094|4.212|3.9512|3.6594|3.8464|3.6969|3.592|3.2788|4.3473|4.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.9995|0.9995|0.9995|0.9994|0.9999|0.9995|0.9994|0.9993|0.9985|0.9893|0.9988|0.9977|0.9982|0.9989|0.9985|0.9995|0.9995|0.9991|0.9924|0.9853|0.9708|0.9671|0.995|0.9895|0.9637|0.9939|0.9961|0.9972|0.9976|0.9976|0.9974|0.9969|0.9952|0.9905|0.993|0.9917|0.9913|0.9927|0.9925|0.8454|0.9934|0.7933|0.9963|0.9994|0.9976|0.9989|0.9986|0.9991|0.9976|0.9978|0.998|0.9953|0.9949|0.9958|0.9979|0.9961|0.9914|0.9968|0.9963|0.9961|0.9966|0.9949|0.9964|0.9945|0.9956|0.9956|0.9906|0.9973|0.9986|0.9988|0.9995|0.9994|0.9994|0.9982|0.9974|0.9988|0.9977|0.9976|0.9969|0.9959|0.9979|0.9991|0.9995|0.9999|0.9991|0.9996|0.9992|0.9959|0.9994|0.9988|0.9977|0.9971|0.9969|0.9959|0.9947|0.9958|0.9927|0.9899|0.9904|0.982|0.9965|0.9962|0.9944|0.9914|1.0006|0.9974|0.9975|0.9907|0.9899|1.0001|0.9958|0.9944|0.9962|0.9956|0.9847|0.9908|0.9927|0.9921|0.9935|0.9869|0.992|0.9922|0.9942|0.988|0.9909|0.9903|0.9899|0.9912|0.9897|0.9983|0.9944|0.9931|0.9967|0.996|0.9914|0.9944|0.9939|0.9923|0.9924|0.9948|0.968|0.9908|0.9917|0.9973|1.0056|0.9905|0.9846|0.9707|0.9694|1.0004|1.0003|1.0018|1.0004|0.9977|1.0012|1.0072|1.0082|0.9997|0.9946|0.9854|0.9812|0.987|0.9811|0.9872|1.0006|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.319|0.2885|0.2805|0.3039|0.3332|0.3136|0.2405|0.2446|0.2056|0.2313|0.2871|0.1965|0.1888|0.1756|0.1698|0.1814|0.19|0.1664||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0599|0.0561|0.0579|0.0816|0.0813|0.0792|0.0788|0.0657|0.0689|0.072|0.0863|0.0837|0.0893|0.089|0.0861|0.1045|0.1095|0.1192|0.1193|0.0981|0.1164|0.1211|0.127|0.136|0|0.0765|0.0729|0.0736|0.0681|0.0755|0.0854|0.0564|0.046|0.0487|0.0451|0.0477|0.0416|0.0421|0.0133|0.0103|0.0078|0.007|0.0076|0.007|0.006|0.0056|0.0062|0.0059|0.0047|0.005|0.006|0.0054|0.0046|0.0044|0.0038|0.0033|0.0028|0.0023|0.002|0.002|0.0019|0.0012|0.0073|0.0069|0.0079|0.0071|0.0068|0.0061|0.006|0.0056|0.0056|0.0054|0.0054|0.0053|0.0052|0.0074|0.0069|0.0055|0.0055|0.0055|0.004|0.003|0.003|0.0032|0.0035|0.0035|0.0033|0.0033|0.0032|0.0011|0.0009|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0011|0.0012|0.0013|0.0011|0.001|0.001|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.0008|0.0007|0.0007|0.0007|0.0007|0.0009|0.0009|0.0008|0.001|0.0013|0.0012|0.0012|0.0009|0.0005|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0007|0.0006|0.0006|0.0006|0.0008|0.0013|0.0013|0.0015|0.0013|0.0012|0.0013|0.0011|0.0012|0.0011|0.0012|0.0011|0.0008|0.0008|0.0014|0.0013|0.0013|0.0017|0.0018|0.0029|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.907|0.765|0.818|1.214|1.281|1.562|1.373|1.342|1.531|1.448|2.038|2.011|2.179|2.118|1.83|1.912|1.831|2.018|1.909|1.94|2.01|2.137||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|41.0964|30.0728|30.8427|51.2113|51.4257|59.2431|59.6259|57.1096|64.2088|60.6439|93.8539|80.2053|82.2034|77.6675|70.4254|73.2779|69.1936|71.2916|60.8003|64.7179|75.5017|71.7149|81.2996|72.5354|64.4712|60.9985|52.1671|48.9632|40.9562|48.9782|56.6284|54.8611|48.5284|76.517|72.3166|94.2313|60.1109|57.3201|120.9305|106.7342|101.5292|85.5851|72.9319|52.8512|48.3863|43.9748|46.7909|43.3346|39.4084|43.333|44.0919|32.0335|34.238|26.545|22.8597|15.0399|11.5116|10.2601|8.3801|9.8921|8.9631|11.3347|7.5858|6.0606|5.7099|5.1034|5.1919|5.4825|5.5406|5.0864|5.1085|5.2562|5.8902|5.6617|5.759|8.2528|8.78|9.8381|8.181|7.9598|7.4701|7.0229|6.4047|6.3976|6.3961|7.1312|6.0992|6.0072|5.7186|5.2079|4.6818|5.3577|5.7646|5.3743|5.0343|5.2416|5.2778|4.8604|4.0506|3.7595|9.4948|9.2133|11.0381|11.3216|10.9604|9.7114|9.5679|8.8351|7.3523|6.4857|5.9559|6.1771|5.2634|4.6751|4.3527|4.4345|4.6462|4.6035|4.5374|3.4749|3.2153|3.2934|3.1982|3.1625|3.9436|3.9207|3.9672|4.5935|4.9529|4.7326|6.0331|6.3551|6.1888|5.7539|7.7619|8.6361|8.2695|10.1317|9.5301|9.2479|10.1812|10.9309|11.1684|9.1774|7.4201|6.6349|6.8972|7.5081|6.8149|6.3476|6.4475|5.3903|5.1849|4.9338|4.5941|4.4194|3.8148|3.989|4.4808|4.2503|4.5146|5.1659|5.3746|4.2373|4.1855|4.4305|5.8258|6.7106|11.5216|13.5957|13.1285|13.617|13.1315|13.4408|15.8856|15.569|14.4559|14.5537|15.2084|17.9556|18.6574|16.6832|18.7618|21.5848|24.0524|19.1487|19.4085|0.0002|14.8764|16.3573|16.0906|21.1506|27.6347|28.0196|25.9422|0.004|36.3646|32.7092|31.2012|23.1779|14.3153|14.6177|15.7556|16.9373|21.852|32.2014||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.3148|0.24|0.2337|0.369|0.3966|0.4328|0.4235|0.4204|0.408|0.4095|0.656|0.5634|0.4597|0.3753|0.2835|0.2688|0.2533|0.2624|0.1946|0.1944|0.2621|0.2281|0.2666|0.1686|0.1646|0.1695|0.1434|0.1303|0.0987|0.1159|0.0825|0.08|0.0831|0.1055|0.107|0.0973|0.0941|0.082|0.1607|0.1713|0.162|0.142|0.2206|0.1737|0.2301|0.1961|0.1924|0.1129|0.0675|0.0615|0.0563|0.0438|0.0393|0.0384|0.037|0.0319|0.0305|0.0299|0.0326|0.0373|0.0346|0.0265|0.0308|0.031|0.0304|0.029|0.0316|0.0369|0.0359|0.0354|0.0354|0.0341|0.0363|0.0306|0.0361|0.0475|0.0505|0.0502|0.0479|0.0506|0.0483|0.0483|0.0511|0.0433|0.0431|0.0487|0.0506|0.044|0.0411|0.0302|0.0299|0.0319|0.0265|0.0252|0.027|0.0238|0.0262|0.0282|0.0231|0.0217|0.0389|0.0357|0.0444|0.0286|0.021|0.0206|0.0212|0.0165|0.0175|0.0258|0.0166|0.0175|0.0196|0.0207|0.0207|0.0192|0.0243|0.0253|0.026|0.0213|0.025|0.025|0.0247|0.0298|0.0381|0.038|0.0385|0.038|0.0504|0.051|0.0555|0.0544|0.046|0.0365|0.052|0.0728|0.0764|0.0939|0.0878|0.0718|0.071|0.0639|0.0611|0.0603|0.0661|0.0612|0.077|0.0735|0.0609|0.0534|0.0604|0.0453|0.0395|0.0382|0.0357|0.0348|0.0304|0.0306|0.0361|0.0321|0.0244|0.0369|0.0376|0.0389|0.0381|0.0487|0.0522|0.0591|0.0838|0.0804|0.0724|0.073|0.06|0.063|0.065|0.0654|0.057|0.0565|0.0602|0.0709|0.0666|0.0617|0.0789|0.0962|0.1275|0.1127|0.0992|0.0094|0.0805|0.1117|0.1197|0.1563|0.153|0.18|0.2311|0.2257|0.0254|0.275|0.1799|0.1194|0.1146|0.1147|0.0866|0.1032|0.1338|0.2929||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0714|0.0572|0.0574|0.0828|0.0888|0.0972|0.0938|0.0928|0.0955|0.0891|0.1171|0.1147|0.107|0.0974|0.0801|0.0854|0.0816|0.0806|0.073|0.0748|0.0893|0.0836|0.0991|0.0956|0.0904|0.0892|0.0836|0.0614|0.0523|0.0606|0.0673|0.067|0.0517|0.0717|0.0769|0.0901|0.086|0.0974|0.1312|0.1521|0.1224|0.1151|0.1425|0.126|0.151|0.0693|0.0622|0.0321|0.0247|0.0213|0.0225|0.0156|0.0114|0.0097|0.0087|0.0073|0.0081|0.008|0.0079|0.0084|0.0079|0.0089|0.0085|0.0077|0.008|0.0065|0.0065|0.0076|0.0067|0.0056|0.0066|0.0046|0.0063|0.007|0.0074|0.0116|0.0113|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|4.7494|3.6906|3.924|4.8805|5.172|5.7241|5.5885|5.5525|5.6833|4.9258|7.8401|8.8027|11.7905|12.8468|11.8573|13.3439|12.7273|13.7252|8.0106|7.8217|8.0199|6.5562|6.0744|5.7387|4.9293|4.6095|4.0665|3.6009|3.0528|3.5625|3.8431|3.4265|2.9066|4.4658|4.3582|5.46|3.3917|4.3048|9.0342|7.6359|5.8138|5.6254|8.8133|6.6532|5.2706|4.7159|4.7982|4.7985|3.9318|3.8169|5.5388|4.2907|3.3905|3.0658|2.9595|2.5917|2.316|2.251|2.0001|3.0686|2.9459|3.4019|3.2003|3.1684|3.0109|2.6199|2.7447|3.1368|3.107|3.0259|2.9563|2.5133|2.9073|3.3147|3.2992|4.7859|1.8977|1.5777|1.469|1.5535|1.5389|1.4231|1.4582|1.349|1.3061|1.4113|1.4294|1.4599|1.5269|0.7926|0.5299|0.6678|0.6299|0.5281|0.3816|0.3896|0.3893|0.4003|0.3987|0.3176|0.8084|0.8025|1.0267|1.0704|0.9158|0.7554|0.7258|0.658|0.6272|0.5853|0.602|0.5694|0.6945|0.7128|0.6611|0.721|0.9254|0.9257|0.8391|0.7086|0.7603|0.8293|0.7718|0.7022|1.0381|1.0144|1.0048|1.0295|1.1342|1.1018|1.2804|1.4596|1.502|1.3087|1.7997|2.2234|2.1928|2.007|1.8338|1.8869|1.9106|1.8043|1.5922|1.5117|1.4633|1.4083|1.7897|1.8607|1.7909|1.5643|1.4389|1.2679|1.1385|1.2517|1.1741|1.1065|1.0119|1.0446|1.2176|1.1699|1.2384|1.3162|1.2661|1.1029|1.0744|1.1252|1.3354|1.4869|2.6249|3.1879|3.052|3.1849|3.005|2.9764|3.3746|3.208|2.9945|3.0382|3.3353|3.6659|3.4576|3.2258|4.018|5.1341|6.7293|6.6116|6.4877|7.542|6.6909|7.9394|8.6586|10.5997|9.5075|10.0554|11.9965|12.4476|16.084|14.7359|13.2005|8.8565|7.4618|7.9482|8.3647|9.6246|11.569|15.9806|15.5231|10.8435|7.2015|10.3885|14.029|12.155|18.85|15.19|11.2|9.02|7.57|7.5|5.5|7.36|6.01|6.05|5.48|7.03|6.91|6.91|8.12|8.43|7.61|6.5|7.33|7.99|6.8|5.24|2.51|1.13|0.84|0.315|0.4201|||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0698|0.0549|0.0521|0.0851|0.0935|0.0894|0.0762|0.0783|0.0807|0.0657|0.0994|0.1054|0.1116|0.1123|0.1|0.103|0.1009|0.1032|0.0901|0.0878|0.1086|0.0997|0.1237|0.1191|0.126|0.0875|0.0625|0.0551|0.0481|0.0471|0.0475|0.0502|0.0407|0.0658|0.0615|0.0707|0.0539|0.0566|0.1239|0.1624|0.1211|0.1102|0.1814|0.169|0.18|0.1833|0.1779|0.1501|0.1166|0.1366|0.0567|0.0281|0.0223|0.0146|0.0149|0.0131|0.0127|0.0124|0.012|0.0133|0.013|0.0137|0.0129|0.0123|0.0117|0.0107|0.0107|0.012|0.0122|0.0121|0.0128|0.013|0.0159|0.0157|0.0151|0.021|0.0223|0.0212|0.0199|0.0196|0.0197|0.0188|0.0181|0.0179|0.0174|0.0189|0.0188|0.0186|0.0188|0.0176|0.017|0.0191|0.0186|0.0158|0.0152|0.0152|0.0135|0.013|0.0107|0.0082|0.0243|0.0242|0.029|0.0316|0.0277|0.0253|0.0236|0.0223|0.0224|0.021|0.02|0.02|0.0218|0.0217|0.0185|0.02|0.0259|0.0271|0.028|0.027|0.0308|0.0299|0.0275|0.0001|0.0308|0.0298|0.03|0.0308|0.0319|0.0311|0.0365|0.0406|0.042|0.0364|0.038|0.0485|0.0531|0.0573|0.059|0.0587|0.0508|0.0485|0.0439|0.041|0.0436|0.0503|0.0555|0.0569|0.0546|0.0491|0.0274|0.0233|0.0183|0.0104|0.0104|0.0104|0.0097|0.0108|0.0119|0.0118|0.0126|0.0129|0.0129|0.0121|0.0118|0.0122|0.0142|0.0154|0.0243|0.0369|0.0394|0.0313|0.0175|0.0141|0.0141|0.0134|0.0145|0.0149|0.0161|0.0183||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0053|0.0049|0.0052|0.0079|0.008|0.009|0.0089|0.0087|0.0086|0.0095|0.0116|0.0114|0.0142|0.0134|0.0129|0.016|0.0395|0.0344|0.0332|0.0323|0.0353|0.0347|0.0412|0.0449|||||||||0.0094|0.0108|0.0102|0.0106|0.011|0.0128|0.0126|0.0124|0.0122|0.0117|0.0125|0.0122|0.0121|0.0119|0.0115|0.012|0.0107|0.0116|0.0118|0.0114|0.0114|0.0113|0.0114|0.0108|0.0114|0.0106|0.0113|0.0109|0.0114|0.0115|0.0107|0.0102|0.0104|0.0101|0.0102|0.01|0.0104|0.0102|0.0103|0.0098|0.0104|0.0103|0.0103|0.0104|0.0104|0.0102|0.01|0.0104|0.0105|0.0104|0.0102|0.0104|0.0104|0.0103|0.0103|0.0103|0.0104|0.0102|0.01|0.0104|0.0104|0.0104|0.0104|0.0103|0.0104|0.0102|0.0111|0.0114|0.0279|0.0308|0.0346|0.0341|0.0374|0.0328|0.0323|0.0343|0.0328|0.0381|0.0405|0.0407|0.041|0.0396|0.0385|0.0373|0.043|0.0476|0.0417|0.0396|0.0479|0.0464|0.0458|0.0456|0.0593|0.0622|0.0693|0.0681|0.0756|0.0793|0.0861|0.0947|0.0872|0.086|0.108|0.1064|0.093|0.105|0.1046|0.1028|0.1139|0.0962|0.0867|0.0991|0.0933|0.0931|0.1215|0.1241|0.1249|0.1182|0.1368|0.1104|0.112|0.1131|0.092|0.1363|0.1251|0.136|0.2128|0.1784|0.1816|0.1783|0.1796|0.1002|0.0946|0.1132|0.1346|0.1306|0.1634|0.175|0.1721|0.1528|0.1218|0.1227|0.1115|0.0992|0.0998|0.0994|0.1001|0.1202|0.1144|0.0965|0.1137|0.1462|0.2009|0.2632|0.2713|0|0.2922|0.3361|0.3131|0.4216|0.4492|0.5896|0.7777|0.0001|0.8868|0.8825|0.8339|0.694|0.6834|0.746|0.8493|0.9486|0.9967|1.5923||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|581.7|496|545.9|732.1|751|990.7|1050|1053.9|1160|1184.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.7408|0.5919|0.6322|0.9093|0.9745|1.1843|1.1783|1.0489|1.078|1.0972|1.636|1.9843|1.9773|1.9982|1.7729|1.9304|1.9572|1.9255|1.3732|1.4305|1.5253|1.1842|1.2819|1.261|1.1092|1.0058|0.9473|0.7753|0.657|0.721|0.7929|0.6865|0.6337|0.8566|0.8412|0.9508|0.8019|0.8916|1.9212|2.1565|1.5827|1.5788|2.365|2.2027|2.1763|1.7374|1.6078|1.6997|1.3065|1.1813|1.2897|0.779|0.6962|0.7212|0.6217|0.5304|0.431|0.397|0.3406|0.3733|0.3565|0.3927|0.3668|0.3315|0.3237|0.3033|0.3118|0.3628|0.3611|0.3547|0.3821|0.3707|0.4561|0.3879|0.3833|0.5485|0.4434|0.3926|0.3538|0.3486|0.3776|0.3636|0.3311|0.2784|0.2783|0.2919|0.316|0.3239|0.3001|0.2704|0.2343|0.2563|0.271|0.2173|0.2136|0.2235|0.1778|0.1776|0.1481|0.1236|0.2827|0.2674|0.3102|0.3508|0.2748|0.1537|0.141|0.1192|0.1131|0.1068|0.1138|0.1064|0.1227|0.1235|0.1142|0.1228|0.1556|0.1603|0.1452|0.1376|0.1518|0.1625|0.156|0.1521|0.1959|0.1886|0.1886|0.2013|0.1779|0.179|0.1917|0.2351|0.2538|0.2294|0.2828|0.2907|0.2991|0.3294|0.3469|0.3482|0.3623|0.351|0.3133|0.2946|0.3168|0.3434|0.3478|0.3397|0.3316|0.3017|0.3008|0.3115|0.2545|0.2294|0.2193|0.1978|0.1772|0.1832|0.2144|0.2097|0.2217|0.2274|0.2161|0.1852|0.1804|0.1899|0.2147|0.2292|0.4069|0.5894|0.6029|0.641|0.6102|0.5845|0.6408|0.5956|0.5632|0.5264|0.6196|0.6909|0.5541|0.4607|0.6268|0.908|1.2603|1.3205|1.2624|1.5471|1.3734|1.6965|1.8063|2.4407|2.1752|2.5173|3.3765|3.4935|3.9596|3.4029|2.6108|1.9363|1.8618|2.0921|1.5837|1.9115|2.2307|3.4573|3.517|3.4774|2.4241|3.7599|6.2902|5.0059|7.13|4.51|2.76|1.45|1.39|1.1|0.72|0.6891|0.7763|0.5503|0.36|0.3006|0.3501|0.2816|0.186|0.1457||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.01|0.0083|0.0086|0.0124|0.0128|0.0147|0.0144|0.0143|0.0151|0.0141|0.019|0.0176|0.0189|0.0184|0.0161|0.0171|0.0172|0.0155|0.0132|0.0136|0.0172|0.0169|0.019|0.0185|0.0167|0.0154|0.0146|0.011|0.0093|0.0105|0.0125|0.0104|0.0077|0.0133|0.0139|0.0154|0.012|0.0124|0.0276|0.0359|0.0277|0.0255|0.0249|0.0241|0.0223|0.0176|0.0127|0.0102|0.0086|0.006|0.0109|0.0077|0.0059|0.0041|0.003|0.0028|0.0035|0.0028|0.0024|0.003|0.0031|0.0025|0.0023|0.0023|0.0021|0.0021|0.0021|0.0025|0.0025|0.0025|0.0025|0.0021|0.0029|0.003|0.003|0.0035|0.0025|0.0025|0.0026|0.0026|0.0031|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0023|0.0017|0.0016|0.0018|0.0015|0.0014|0.0013|0.001|0.0012|0.0008|0.0008|0.0008|0.0009|0.0016|0.0022|0.0026|0.0021|0.0019|0.0015|0.0014|0.0013|0.0012|0.0013|0.0013|0.0013|0.0014|0.0015|0.0009|0.0011|0.0011|0.002|0.0019|0.0017|0.0019|0.0016|0.0015|0.0014|0.0017|0.0017|0.0017|0.0017|0.0018|0.002|0.0023|0.0026|0.0026|0.0025|0.003|0.0029|0.003|0.003|0.003|0.003|0.0033|0.0031|0.0028|0.0024|0.0025|0.0027|0.003|0.003|0.0027|0.0025|0.0026|0.0024|0.0023|0.0024|0.0023|0.0023|0.0021|0.0022|0.0024|0.0023|0.0025|0.0026|0.0026|0.0022|0.0022|0.0022|0.0025|0.0027|0.0043|0.006|0.0063|0.0068|0.0063|0.0059|0.0061|0.0057|0.005|0.0048|0.0053|0.0053|0.005|0.0041|0.0055|0.0074|0.0098|0.0101|0.0099|0|0.0091|0.0107|0.0108|0.0143|0.0133|0.0149|0.0179|0|0.0247|0.0185|0.0163|0.0106|0.0094|0.0101|0.0084|0.009|0.0116|0.0181|0.0193|0.0211|0.0148|0.0191|0.0337|0.0281|0.0404|0.025|0.0233|0.0108|0|0||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|23867.5703|21448.6895|20376.9297|29637.8906|30963.8594|27772.9102|30350|18864.7793|19789.4297|17872.4492|28497.4395|29799.5801|31710.2695|32381.4707|33455.2188|33318.1797|32123.7109|29722.8496|27763.8301|26515.4609|31100|31050|35715.4492|35198.6719|36136.8711|31800.0605|30568.6309|28653.25|24839.3301|27094.9902|31452.7207|28181.8594|26278.5508|33250.9609|35137.3711|37901.1719|28153.4395|38019.5898|51475|47612.3203|38319.4805|39244.1719|42313.5117|35733.7109|32300.8691|30396.3301|33474.6719|34050.5117|28510.5996|30060.8203|38852.8711|30265.5508|29584.2402|27998.2305|27305.4102|26236.4707|20621.1406|21352.4805|19427.9102|24549.9102|22317.0293|23191.8496|19552.0801|16821.75|13687.2598|7686.3398||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|2.2889|1.938|2.2812|2.9112|2.8967|3.6195|3.5891|3.321|3.3168|3.1809|2.9873|3.835|4.0283|3.8463|4.1496|4.0776|5.4464|5.4941|4.7732|4.8316|4.7966|5.4174|5.2303|4.9142|0|5.8837|5.5716|5.5419|5.0301|5.4134|6.0383|4.7639|4.8343|6.1264|6.722|6.7654|5.5465|5.0922|6.6282|5.5536|6.303|5.6305|6.7879|5.7036|4.6431|4.642|4.7466|4.4338|4.2159|4.3569|5.0112|4.5041|4.4336|4.4757|3.7019|3.7213|5.3446|3.4218|2.6638|2.1833|2.0812|2.2343|1.9136|1.739|1.7104|1.1427|1.1542|1.0939|1.1495|1.1164|0.8776|0.616|0.4408|0.3196|0.3212|0.3239|0.3447|0.3512|0.3554|0.358|0.3797|0.3435|0.355|0.3856|0.2465|0.1813|0.2162|0.2318|0.1559|0.1216|0.1044|0.1108|0.1016|0.0899|0.0737|0.0664|0.0709|0.0703|0.0577|0.0444|0.1099|0.1204|0.1329|0.1546|0.1556|0.1285|0.1216|0.1228|0.1316|0.119|0.0795|0.0567|0.0642|0.0603|0.0322|0.0347|0.0454|0.0439|0.0422|0.0462|0.0528|0.0531|0.0546|0.0464|0.0632|0.0555|0.0528|0.0454|0.065|0.0583|0.0508|0.0437|0.0508|0.0476|0.0623|0.0551|0.0611|0.0735|0.0655|0.0726|0.0866|0.0859|0.0842|0.0742|0.0873|0.0683|0.0681|0.0559|0.043|0.042|0.0413|0.0363|0.0315|0.0363|0.038|0.0308|0.0323|0.0287|0.0307|0.0285|0.0279|0.0327|0.0357|0.028|0.0261|0.0228|0.0277|0.0311|0.0361|0.0427|0.0404|0.0431|0.0472|0.0452|0.0522|0.0466|0.0438|0.0403|0.043|0.0563|0.0591|0.0533|0.0829|0.1023|0.105|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|0.0021|0.0015|0.0014|0.0021|0.0024|0.0029|0.0019|0.002|0.003|0.0039|0.005|0.0074|0.0036|0.0032||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0451|0.0376|0.0398|0.0562|0.0594|0.0708|0.0573|0.0571|0.06|0.0533|0.0795|0.0848|0.0964|0.1014|0.091|0.0906|0.0866|0.0937|0.0747|0.0784|0.0969|0.087|0.1044|0.102|0.0936|0.0837|0.0769|0.0684|0.0509|0.0604|0.0709|0.0671|0.0598|0.0924|0.0922|0.0938|0.0697|0.0804|0.1714|0.1961|0.1325|0.1194|0.1902|0.18|0.1635|0.1474|0.1469|0.1146|0.0985|0.0814|0.1108|0.0732|0.0664|0.0602|0.0571|0.0516|0.0654|0.0706|0.0446|0.0316|0.0286|0.0263|0.0226|0.0192|0.0183|0.0166|0.0166|0.0178|0.0172|0.0175|0.0151|0.0129|0.0151|0.0139|0.0133|0.0193|0.0201|0.0229|0.0152|0.0164|0.0169|0.0173|0.0178|0.0157|0.015|0.0175|0.02|0.0134|0.0094|0.0085|0.0061|0.0058|0.0048|0.004|0.0039|0.004|0.0035|0.0035|0.0029|0.0022|0.0057|0.0053|0.0066|0.0072|0.006|0.0049|0.0048|0.0046|0.0045|0.0043|0.0045|0.0043|0.0049|0.0049|0.0042|0.0043|0.0057|0.0058|0.0051|0.0046|0.005|0.0053|0.0047|0.0045|0.0068|0.0066|0.0065|0.0067|0.0069|0.0069|0.0078|0.0098|0.0098|0.0091|0.0135|0.0155|0.016|0.0194|0.0206|0.0194|0.0183|0.0165|0.0159|0.0151|0.0165|0.0169|0.0201|0.0192|0.0197|0.0182|0.0177|0.0172|0.016|0.0168|0.0174|0.0169|0.0165|0.018|0.0207|0.0185|0.0199|0.0196|0.017|0.013|0.0126|0.0128|0.0129|0.0143|0.0251|0.0345|0.0334|0.0342|0.0323|0.0311|0.0347|0.0324|0.0308|0.0299|0.0337|0.0377|0.0324|0.0231|0.0347|0.0519|0.066|0.066|0.0622|0|0.0545|0.066|0.0765|0.1154|0.0964|0.1121|0.1301|0|0.0929|0.0764|0.0559|0.0378|0.0373|0.0402|0.0342|0.0379|0.0309|0.044||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|26.28|20.39|20.7|32.19|33.85|38.04|32.36|31.12|35.02|31.87|45.3|46.01|32.63|25.93|22.66|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|2.4013|2.0874|2.1946|2.9687|2.9489|3.1703|3.1127|3.0543|3.1896|2.9274|3.7305|3.798|4.3314|4.0841|3.9434|3.9344|3.7027|3.6928|3.2541|3.2028|3.7139|3.7351|4.073|4.1077|3.8881|3.6926|3.377|2.954|2.497|2.759|3.083|2.833|2.663|3.429|3.611|3.927|3.071|3.6591|6.697|6.826|5.4961|5.6657|6.827|6.9411|6.9889|6.6153|7.2561|7.622|4.4285|4.6753|2.941|2.2551|1.829|1.6582|1.437|1.228|1.259|1.223|1.103|0.9869|0.9185|0.9519|0.9125|0.6725|0.6326|0.5131|0.5473|0.8727|1.0408|0.9064|0.858|0.7162|0.8807|0.9484|0.9713|1.6833|1.7136|2.0208|1.7415|1.1826|1.2961|1.4226|1.3209|0.8938|0.8411|0.7347|0.5953|0.551|0.3641|0.2043|0.1777|0.1892|0.1825|0.1802|0.171|0.1765|0.1601|0.139|0.1282|0.1099|0.2615|0.261|0.2929|0.3017|0.2491|0.2179|0.2083|0.213|0.2146|0.2062|0.2335|0.2158|0.2504|0.2547|0.2238|0.2398|0.3103|0.3085|0.3122|0.2997|0.3204|0.3264|0.3125|0.2974|0.367|0.3527|0.3334|0.3399|0.3684|0.3691|0.4296|0.4701|0.4507|0.4498|0.4639|0.6513|0.671|0.6439|0.6328|0.621|0.4769|0.6277|0.5141|0.3885|0.5792|0.59|0.6501|0.6396|0.6301|0.5705|0.5899|0.4638|0.4898|0.3147|0.4342|0.4463|0.4462|0.4655|0.5171|0.523|0.5542|0.5984|0.5472|0.4702|0.4669|0.5034|0.6161|0.6783|1.0336|1.3151|1.2167|1.2823|1.2678|1.2727|1.4417|1.3692|1.2546|1.0881|1.1745|1.5568|1.5064|1.3421|1.5853|1.9712|2.1907|1.9751|1.827|0.0425|2.6885|3.0366|3.0609|3.9694|2.3988|3.6777|4.3438|4.2187|4.2933|3.8099|3.0933|1.936|2.1213|2.1704|2.5556|3.0536|3.8173|4.5135|4.6931|4.6687|3.4556|7.5189|6.3536|5.3719|7.3595|4.8005|3.2319|2.6576|2.397|2.2|2.1097|1.7973|1.7882|1.7731|1.7828|1.8544|1.954|2.0298|2.003|2.0991|1.8518|1.4865|2.1756|2.687||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|1.0374|0.7149|0.6767|0.8336|0.9287|0.9035|0.9476|0.6716|0.8269|0.707|1.011|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|6.15|5.32|7.31|8.62|7.95|8.5|8.92|8.17|8.89|10.5|11.85|13.62|15.91|15.69|15.4|15.3|13.25|12.55|10.66|10.88|13.58|15.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.0297|0.0234|0.023|0.0355|0.038|0.05|0.0523|0.0568|0.0678|0.0805|0.0975|0.0979||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|29.8029|25.8058|26.7732|33.0477|35.0005|39.9428|39.3462|39.3638|38.9437|31.925|52.9518|55.594|63.1317|61.9091|58.4753|65.854|65.0049|55.8999|48.5164|48.373|61.1682|61.0867|74.0308|61.3189|58.3593|54.3441|48.5113|40.7608|33.7424|36.3014|42.3325|37.7007|29.2842|51.9417|47.2224|51.2928|41.5861|41.7353|85.6199|90.3749|72.3042|70.6087|99.289|36.4032|31.6981|28.5508|28.2713|27.7742|22.2097|21.231|17.5333|11.6019|10.2004|9.3639|9.2119|9.586|7.8568|7.9996|7.2819|8.4619|8.0088|8.8148|8.0621|7.1732|7.1553|6.732|6.9772|7.3737|7.5422|7.5438|7.5237|7.3815|8.1121|7.9724|7.9131|9.1633|10.0412|10.1591|10.1723|10.3174|9.1958|9.03|8.5429|7.896|7.9032|8.1105|8.4149|9.0094|8.4569|8.4559|8.4099|9.2726|9.1715|8.6038|8.7021|7.1431|6.5822|6.6246|5.2633|4.0538|8.1816|7.6149|9.6922|11.3358|12.1205|9.9901|9.181|6.3201|5.3632|5.0033|5.0023|4.8671|5.578|5.7665|5.7094|6.2843|7.752|8.0986|7.5883|6.7734|7.391|7.0566|7.1931|4.6201|9.8946|9.8795|10.1902|10.6282|12.6068|12.9971|14.5841|17.414|18.9406|25.1605|26.098|25.3094|26.027|26.4953|24.1185|24.359|22.2458|20.2059|20.1337|17.4888|15.6786|14.547|15.7765|15.7278|12.6334|12.2604|12.8602|11.9855|11.5578|12.0819|10.2054|10.0724|9.2673|8.664|11.0542|11.0362|11.9217|12.5268|13.3518|11.2141|10.4264|11.3598|16.9096|17.7627|25.4577|24.8762|24.6504|24.2437|23.2817|23.4214|24.4527|21.3851|19.7274|18.0285|17.7034|19.013|17.6756|13.8239|19.0165|22.3276|28.3016|27.0485|25.1813|9.5851|22.3388|24.7054|31.1526|41.9709|40.0811|43.77|51.7775|52.8535|68.2983|64.2861|45.8659|39.9412|38.4322|28.8126|29.647|25.8374|26.7599|45.7864|74.6887|104.071|72.6322|99.9875|165.65|144.85|200|212.26|207.22|193.45|189.86|208.98|254|150|151|125.55|96.41|56||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.5533|0.4493|0.4654|0.654|0.6822|0.7472|0.724|0.7184|0.759|0.7214|1.0471|1.0388|1.1844|1.1048|0.9186|0.9459|0.938|0.9355|0.8105|0.8242|0.9446|0.8865|1.0241|1.0034|0.9272|0.8896|0.7572|0.6312|0.5249|0.5981|0.6711|0.5824|0.4974|0.7818|0.8034|0.843|0.6206|0.798|1.5116|1.6924|1.2591|1.2824|1.9777|1.5961|1.3865|1.2649|1.2559|1.2896|1.1354|1.2027|1.4214|1.2602|0.6299|0.4969|0.4335|0.3817|0.358|0.348|0.3114|0.3822|0.3476|0.3886|0.3693|0.3511|0.3443|0.3062|0.3174|0.3548|0.3672|0.3366|0.3569|0.3371|0.4038|0.4111|0.4065|0.5847|0.4826|0.4078|0.3578|0.3396|0.3833|0.3671|0.3606|0.3218|0.3176|0.3206|0.3108|0.3111|0.3|0.3088|0.3322|0.1927|0.1841|0.164|0.1588|0.1534|0.1441|0.1392|0.126|0.1199|0.225|0.2186|0.2599|0.2726|0.2318|0.2232|0.2202|0.2058|0.1861|0.1739|0.1799|0.1718|0.2105|0.2235|0.2155|0.2181|0.2727|0.283|0.2608|0.2818|0.2566|0.2092|0.1904|0.1795|0.1603|0.1554|0.1535|0.1503|0.1619|0.1549|0.1816|0.2116|0.2152|0.2036|0.2486|0.2818|0.2917|0.3283|0.3099|0.2929|0.3103|0.293|0.2633|0.2526|0.2629|0.2588|0.3018|0.3027|0.3084|0.2663|0.253|0.2492|0.22|0.2298|0.2291|0.2233|0.2157|0.2439|0.274|0.2611|0.2733|0.2905|0.3053|0.2662|0.2636|0.2878|0.3323|0.3543|0.5191|0.7114|0.7611|0.7866|0.7043|0.64|0.6011|0.5944|0.5023|0.4563|0.5622|0.6794|0.6425|0.6272|0.7996|0.8783|1.0488|0.9624|0.7504|0.738|0.5838|0.6919|0.7962|1.185|1.0183|1.0105|1.2035|1.4259|1.0996|0.9128|0.731|0.5406|0.4808|0.495|0.3662|0.452|0.5897|0.8885|0.873|0.9303|0.6573|1.0963|1.5172|1.09|1.12|0.6729|0.5208|0.3403|0.1975|0.1975|0.1767|0.1927|0.1724|0.172|0.1605|0.185|0.1869|0.1749|0.174|0.1634|0.1657|0.15|0.18|0.2831|0.301|0.2184||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|4.075|3.807|4.029|6.239|6.318|7.156|5.085|5.274|4.8|4.462|6.875|8.634|10.507|10.562|10.102|10.475|9.662|9.9|8.509|8.946|10.066|9.44|11.007|11.227|11.508|9.049|7.882|7.804|6.033|6.301|7.333|6.565|6.114|7.467|7.834|9.845|7.111|10.099|13.528|13.148|10.537|10.448|14.02|13.773|14.259|14.41|19.204|16.448|14.096|13.036|12.931|12.335|9.85|7.076|5.576|3.238|3.02|2.392|1.991|2.572||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|37722.9766|32773.1641|34073.6953|39676.457|40531.4414|45683.2734|45522.3555|45470.8828|46790.7305|43705.6484|53455.5664|55545.0508|61367.2578|59505.3633|57941.3477|59115.3828|54272.1367|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|5.472|4.591|4.859|5.314|5.45|4.785|3.862|3.713|4.049|4.451|5.965|6.5|7.01|8.018|8.758|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.3353|0.2426|0.2576|0.4219|0.422|0.5207|0.466|0.4733|0.5201|0.6493|0.75|0.7069|0.8629|0.9074|0.9856|0.964|0.9407|1.0624|0.8946|0.692|0.6296|0.5837|0.5834|0.521|0.4899|0.4102|0.4051|0.3214|0.2675|0.2981|0.3438|0.322|0.2808|0.3828|0.3937|0.4184|0.2876|0.3599|0.761|0.8984|0.703|0.6727|0.9868|0.935|0.9632|0.806|1.0137|1.0549|0.8945|0.8923|0.715|0.6955|0.5811|0.5111|0.516|0.311|0.3003|0.2499|0.231|0.2793|0.2525|0.3059|0.2855|0.2961|0.2774|0.2355|0.2306|0.2727|0.3042|0.2088|0.1984|0.1609|0.225|0.2222|0.2608|0.3746|0.325|0.216|0.1522|0.1336|0.1512|0.1511|0.1527|0.1344|0.114|0.0939|0.0827|0.0819|0.0861|0.0796|0.0626|0.0593|0.062|0.054|0.0485|0.0478|0.0382|0.0345|0.0269|0.0279|0.0513|0.0481|0.0544|0.0542|0.0444|0.0401|0.0387|0.0422|0.0344|0.0306|0.031|0.0277|0.0326|0.0342|0.0374|0.0419|0.055|0.0506|0.0482|0.049|0.0515|0.0414|0.0356|0.0315|0.0393|0.038|0.0433|0.0601|0.076|0.0863|0.1053|0.0951|0.0895|0.0572|0.0784|0.072|0.0537|0.0405|0.0389|0.0371|0.0274|0.028|0.0221|0.0225|0.023|0.0222|0.0252|0.0262|0.0239|0.0186|0.0185|0.0179|0.0145|0.0145|0.0161|0.0156|0.0153|0.0172|0.0159|0.0173|0.0185|0.0202|0.0203|0.0177|0.0181|0.0176|0.0162|0.0178|0.0278|0.0391|0.0332|0.0272|0.0253|0.0247|0.0296|0.028|0.028|0.0232|0.0228|0.022||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|3.845|3.143|3.469|4.95|5.088|6.292|6.824|7.05|7.596|8.049|9.096|9.134|10.178|10.071|8.797|9.255|9.024|10.128|8.946|9|11.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|9.0E-7|6.3E-7|5.1E-7|1.13E-6|1.2E-6|1.37E-6|9.7E-7|1.05E-6|9.4E-7|1.05E-6|1.2E-6|1.43E-6|1.48E-6|8.8E-7|7.1E-7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0149|0.0125|0.0132|0.0176|0.0186|0.0214|0.0186|0.018|0.0199|0.0212|0.0238|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0076|0.0053|0.0055|0.0092|0.0098|0.0115|0.0119|0.0105|0.0096|0.011|0.0139|0.0172|0.0187|0.0169|0.0172|0.0186|0.0167|0.0167|0.0144|0.0137|0.0155|0.016|0.0207|0.0214|0.0168|0.0163|0.0154|0.0171|0.0092|0.0103|0.0168|0.0213|0.0174|0.0278|0.023|0.0254|0.0171|0.0105|0.0289|0.0107|0.0052|0.0043|0.0065|0.006|0.006|0.0056|0.0062|0.0034|0.0027|0.0027|0.0028|0.0019|0.0006|0.0006|0.0006|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0005|0.0006|0.0006|0.0006|0.0006|0.0005|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0006|0.0007|0.0008|0.0008|0.0008|0.001|0.001|0.001|0.0007|0.0007|0.0007|0.0006|0.0006|0.0005|0.0006|0.0007|0.0009|0.001|0.0009|0|0.0009|0.001|0.0011|0.0015|0.0013|0.0014|0.0018|0|0.0019|0.002|0.0017|0.0014|0.0014|0.0015|0.0013|0.0014|0.002|0.003||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|0.2684|0.2154|0.2491|0.2903|0.33|0.2424|0.18|0.205|0.2165|0.2851|0.33|0.4075||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|5.96|5.21|5.78|8.09|8.69|8.88|8.32|8.57|9.229|9.434|12.675|15.91|12.54|11.021|10.724|10.24|9.492|9.435|8.521|8.653|9.922|9.369|12.14|11.714|10.906|9.163|8.286|8.148|7.277|7.983|8.884|7.863|7.787|10.703|10.817|12.183|11.329|13.633|23.628|23.36|20.758|20.758|25.94|23.437|21.479|20.142|22.882|21.506|18.111|18.764|24.942|28.048|11.232|10.129|10.037|8.191|8.189|7.608|7.678|7.277|6.974|7.498|7.429|7.674|6.872|6.468||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.5937|0.4647|0.4505|0.5108|0.5273|0.582|0.5624|0.5921|0.6158|0.6266|0.6684|0.6788|0.6107|0.6026|0.6242|0.5811|0.5813|0.6385|0.5812|0.5794|0.6779|0.6832|0.7369|0.8832|0.7037|0.6915|0.6778|0.5736|0.4736|0.4891|0.5852|0.4559|0.4169|0.6001|0.6048|0.699|0.2375|0.4916|0.9759|1.2745|1.0099|0.8859|0.9029|0.998|0.918|1.1154|1.1558|1.1078|0.817|0.7515|0.7768|0.8011|0.544|0.2933|0.2555|0.2479|0.2204|0.2016|0.1362|0.1135|0.1083|0.0928|0.0845|0.0948|0.0738|0.0611|0.0613|0.0671|0.0692|0.0656|0.0668|0.0648|0.0767|0.0817|0.0814|0.1057|0.1055|0.1039|0.097|0.0847|0.1049|0.0855|0.0808|0.0809|0.0698|0.0786|0.0463|0.0273|0.0266|0.0263|0.0189|0.0141|0.0137|0.0177|0.02|0.0224|0.0177|0.0158|0.0119|0.0091|0.0207|0.0208|0.0188|0.0189|0.0224|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.4826|0.4058|0.4172|0.5658|0.5695|0.6408|0.6499|0.6405|0.6617|0.6025|0.9057|0.9|0.985|0.9758|0.7822|0.8969|0.8835|0.8277|0.7089|0.759|0.9032|0.8414|1.0101|0.99|0.7568|0.8498|0.7745|0.6475|0.5485|0.6119|0.6648|0.5885|0.5103|0.8208|0.8508|0.9608|0.7405|0.7772|1.9413|1.7323|1.2485|1.2813|1.7832|1.5601|1.3719|1.1281|0.9871|1.0015|0.7823|0.8111|0.8901|0.6217|0.5606|0.5219|0.512|0.4912|0.4456|0.4277|0.3459|0.4981|0.4702|0.5327|0.5111|0.4557|0.4408|0.4047|0.4204|0.5139|0.536|0.5377|0.568|0.5728|0.7275|0.5829|0.5558|0.7915|0.759|0.7107|0.6363|0.6476|0.6946|0.637|0.5569|0.537|0.5662|0.503|0.5303|0.541|0.4636|0.4509|0.415|0.4483|0.4526|0.3928|0.3686|0.3789|0.3451|0.3389|0.2779|0.2135|0.6667|0.648|0.7931|0.8449|0.7623|0.6267|0.6097|0.579|0.5305|0.4947|0.5054|0.5046|0.5794|0.5822|0.5266|0.5548|0.7956|0.8144|0.6613|0.521|0.5743|0.5918|0.566|0.5457|0.7481|0.6998|0.6791|0.6921|0.7126|0.6579|0.8432|0.9332|0.9057|0.7737|0.9138|1.2999|1.4111|1.3712|1.2668|1.2178|1.3106|1.2458|1.1376|0.9975|1.0492|0.9914|1.258|1.2422|1.285|1.1118|1.0495|0.892|0.7846|0.862|0.6311|0.5672|0.5112|0.5333|0.577|0.571|0.5757|0.5885|0.5534|0.4591|0.4386|0.5195|0.7179|0.8312|1.2817|1.6233|1.5978|1.7062|1.7595|1.7067|1.8715|1.7536|1.6384|1.5694|1.726|2.1818|1.9702|1.0363|1.3559|2.141|3.0292|3.32|3.1817|0.0001|4.1679|4.9302|5.4649|7.1463|5.5315|5.9246|6.5546|0.001|8.13|3.92|3.8887|3.1871|1.7574|1.3506|0|||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|5.257|3.527|3.523|4.608|4.928|5.284|4.808|4.757|5.211|4.451|7.108|8.015|8.8|9.475|8.852|9.233|8.918|9.634|9.158|9.266|10.065|9.356|10.925|11.112|10.777|9.315|8.834|8.017|7.163|8.692|7.582|5.879|5.67|8.085|8.06|10.439|10.065|12.77|15.736|16.753|13.512|13.403|18.392|18.911|16.423|15.757|17.944|19.002|16.725|16.171|21.66|18.942||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0479|0.0439|0.046|0.0669|0.069|0.0698|0.0613|0.0678|0.091|0.1203|0.1389|0.1303|0.1637|0.118||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|5.994|5.088|5.375|5.974|6.426|7.886|7.122|7.538|7.849|7.294|12.462|11.474|13|14.574|15.181|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.1179|0.0971|0.0928|0.1497|0.1566|0.1971|0.1866|0.1855|0.2011|0.1975|0.3211|0.301|0.3186|0.3215|0.2774|0.332||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|76.5201|67.3203|80|145|150.2704|180|171.1407|172.4626|177.9549|190.001|307.014|307|312.3441|343.0368|366.5647|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|272.7|222.6582|236.6205|387.3817|439.43|412.32|428.92|351|398.4|368.68|383.09|377.05|454.78|436.07|362.25|322.53|292.25|268.59|232.39|229.92|268.34|241|290.88|230.37|206.91|213.25|184.62|175.23|148.83|157.8|169.83|130.26|123.88|160.26|163.97|158.28|116.71|150.33|241.47|224.07|171.32|162.29|168.39|158.95|139.93|130.92|143.22|135.7|112.09|120|142.44|129.35|108.23|104.8|95.6|87.3|74.34|67.21|60.08|61.09|57.53|57.06|53.42|52.81|54.17|46.14|38.11|36.73|40.6|39|39.01|38|51.64|46|41.93|36.96|41.81|29.51|29.17|29.32|28.34|25.95|24.15|21.94|21.54|26.7|29.2|24.02|20.99|20.48|17.75|19.07|17.71|14.21|11.2|10.17|9.31|9.51|8.95|7|15.81|15.02|13.61|15.87|13.97|12.14|10.7|11.47|10.27|10.62|10.51|10.96|12.11|13.14|13.07|11.99|14.92|15.07|15.49|13.82|14.04|14.18|13.84|13.65|14.88|13.69|13.36|14.09|14.74|14.38|16.78|16.14|16.36||||||||||||||||||11.2204|||||||11.1499|5.5985|10.222|10.521|10.521|9.6555|10.0824|8.7003|11.5519|10.148|10.6188|14.1039|19.3429|18.9017|19.1371|19.3779|19.7087|21.6465|24.1248|25.5099|23.9125|27.4712|30.0142|28.8238|28.5242|31.7641|42.8388|48.8901|42.3079|39.9862|44.0653|39.7011|46.9838|48.1742|67.989|63.6158|69.8085|86.7047|88.6702|104.8194|90.7476|78.093|58.2653|54.046|53.5693|73.0751|78.7505|98.1306|125.8018|119.6675|130.0477|97.0766|132.9668||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|1.125|0.929|0.9359|1.3925|1.4452|1.6641|1.5509|1.3481|1.5498|1.4035|1.8168|1.4526|1.3788|1.2992|1.0965|1.2233|1.2385|1.1583|0.9741|1.0135|1.275|1.2173|1.4187|1.2441|1.1408|1.0581|0.9649|0.798|0.6755|0.7672|0.8209|0.6071|0.5059|0.8022|0.8515|0.952|0.7696|0.693|1.546|1.8041|1.5504|1.265|2.1417|2.0589|2.5805|0.8248|0.7411|0.6517|0.6052|0.4539|0.6952|0.4642|0.4126|0.3586|0.3239|0.2918|0.2758|0.275|0.252|0.3393|0.3194|0.3276|0.3109|0.3093|0.3216|0.2562|0.3091|0.3656|0.4106|0.4408|0.3676|0.2979|0.3948|0.4376|0.382|0.2797|0.2506|0.1941|0.1785|0.1797|0.1657|0.1567|0.1586|0.1457|0.1436|0.134|0.1309|0.1259|0.1199|0.1072|0.0951|0.1016|0.0997|0.0914|0.086|0.0885|0.0783|0.0797|0.0611|0.0452|0.1346|0.1352|0.1516|0.1424|0.1212|0.1105|0.1064|0.0957|0.0973|0.091|0.0953|0.0895|0.1063|0.1128|0.1049|0.1107|0.1311|0.131|0.1277|0.1112|0.1181|0.1255|0.115|0.1128|0.1463|0.1421|0.1386|0.1322|0.1386|0.1313|0.1427|0.1652|0.1664|0.1497|0.1964|0.2404|0.2289|0.2653|0.2586|0.2408|0.2569|0.2472|0.2226|0.2052|0.2074|0.2139|0.2604|0.2482|0.3044|0.2523|0.2447|0.2222|0.2011|0.2065|0.2113|0.136|0.1259|0.1227|0.135|0.1187|0.1239|0.136|0.1274|0.1195|0.1142|0.1215|0.1254|0.142|0.2164|0.3058|0.2903|0.3296|0.3136|0.2573|0.2506|0.2552|0.2459|0.2149|0.2436|0.2792|0.2613|0.2459|0.3248|0.3868|0.4562|0.4127|0.4055|0.2865|0.4067|0.4701|0.5528|0.7115|0.6569|0.7153|0.8264|0.7857|1.0554|0.9801|0.9117|0.7068|0.5926|0.6231|0.6224|0.6908|0.8207|0.8334|0.8325|0.8689|0.6027|0.8464||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.5821|0.5196|0.5633|0.677|0.7084|0.8184|0.7191|0.7459|0.8065|0.819|0.8958|0.7554|0.8387|0.803|0.7884|0.7898|0.7221|0.6748|0.5937|0.5873|0.705|0.6676|0.801|0.7892|0.6729|0.5263|0.4848|0.3875|0.3264|0.3721|0.4143|0.3838|0.3451|0.4777|0.4694|0.5146|0.4323|0.5876|1.1072|1.3015|1.0105|1.0298|1.6045|1.3759|1.3705|1.1834|1.3563|1.3276|0.8032|0.7843|0.881|0.6706|0.53|0.5219|0.4604|0.3329|0.3306|0.3081|0.301|0.3775|0.3519|0.4332|0.4083|0.5226|0.4719|0.4319||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0254|0.0197|0.019|0.0266|0.0275|0.0306|0.028|0.0281|0.0301|0.0231|0.0362|0.0398|0.0438|0.0462|0.0405|0.0487|0.0502|0.0515|0.0511|0.0505|0.0621|0.0468|0.0397|0.0342|0.0291|0.026|0.0237|0.0219|0.0162|0.0178|0.0196|0.0175|0.0151|0.0242|0.0262|0.0281|0.0232|0.0283|0.0478|0.0561|0.0443|0.0389|0.0527|0.0501|0.0481|0.0427|0.0404|0.0426|0.0317|0.0392|0.0271|0.0182|0.0153|0.0154|0.0145|0.0083|0.0055|0.0056|0.005|0.0058|0.0056|0.0058|0.005|0.0045|0.0046|0.0042|0.0047|0.0051|0.0055|0.0052|0.0054|0.0052|0.0062|0.0047|0.0047|0.0063|0.0068|0.0059|0.0053|0.0053|0.0059|0.0057|0.0055|0.0053|0.0053|0.0051|0.0049|0.0045|0.0038|0.0034|0.0031|0.0035|0.0034|0.003|0.0029|0.0031|0.0027|0.0028|0.0021|0.0014|0.0049|0.0048|0.0059|0.007|0.0058|0.0052|0.005|0.0049|0.0047|0.0045|0.0049|0.0045|0.005|0.005|0.0042|0.0044|0.0059|0.0058|0.0044|0.0038|0.0042|0.0047|0.0045|0.0038|0.0068|0.0067|0.0066|0.007|0.0082|0.0078|0.0082|0.0089|0.0078|0.0062|0.0085|0.0117|0.0117|0.0114|0.0105|0.0105|0.012|0.0111|0.0114|0.0104|0.0101|0.0099|0.0122|0.0121|0.0094|0.0079|0.0073|0.0071|0.0069|0.0067|0.0067|0.0063|0.0058|0.0051|0.006|0.0054|0.0053|0.0048|0.0042|0.0038|0.0036|0.0037|0.0041|0.0043|0.0072|0.012|0.012|0.0121|0.0113|0.0108|0.0122|0.0119|0.0112|0.0102|0.011|0.0134|0.0126|0.0099|0.0136|0.0192|0.022|0.0197|0.0188|0.0232|0.0195|0.0224|0.0234|0.0379|0.0361|0.035|0.0471|0.03|0.0512|0.0397|0.0338|0.0279|0.0194|0.0227|0.0135|0.0163|0.0158|0.03|0.0341|0.0333|0.0257|||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|2.22|1.923|2.056|2.789|2.887|3.316|3.204|3.269|3.492|4.06|5.024|5.506|6.712|6.909|6.468|6.898|6.994|7.622|6.801|6.853|9.409|7.047|7.672|6.185|5.0426|4.0321|3.6983|2.8175|2.3892|2.6215|3.0533|2.6682|2.5503|3.6221|3.5221|3.8722|3.2253|4.7184|7.8783|9.6135|5.8174|5.136|6.5207|5.5663|4.5983|3.9616|4.9499|5.2643|4.3972|4.3686|3.3036|2.7126|2.0638|1.754|1.4694|1.2605|1.0503|0.9684|0.951|1.0343|0.9884|1.0011|0.9717|1.0347|1.0092|0.8027|0.9607|1.0474|1.2335|1.1655|1.5799|1.7033|1.7623|2.1042|2.0899|1.4838|1.4861|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0215|0.0183|0.0178|0.0259|0.0266|0.0325|0.0317|0.0322|0.0333|0.0306|0.0436|0.0475|0.052|0.0493|0.0438|0.0477|0.0453|0.0457|0.0413|0.0428|0.0525|0.0519|0.0616|0.061|0.0592|0.0516|0.0457|0.0409|0.0325|0.0363|0.0391|0.0395|0.0319|0.0482|0.0525|0.0548|0.0498|0.0507|0.1006|0.1323|0.0979|0.0957|0.0805|0.074|0.0663|0.0585|0.0537|0.0525|0.0482|0.0491|0.0523|0.034|0.0268|0.0219|0.0222|0.0217|0.026|0.024|0.0175|0.0194|0.0188|0.0212|0.0207|0.0181|0.0185|0.0183|0.0186|0.021|0.0228|0.0234|0.0234|0.0231|0.0207|0.0203|0.0207|0.0265|0.0287|0.0281|0.0245|0.0233|0.0196|0.0193|0.0194|0.0175|0.0171|0.0163|0.016|0.0163|0.017|0.0132|0.0171|0.0167|0.01|0.0069|0.0047|0.0051|0.004|0.0031|0.0025|0.0023|0.0054|0.0053|0.0063|0.0071|0.0064|0.0061|0.0062|0.0054|0.0051|0.0045|0.0052|0.0056|0.0061|0.006|0.0023|0.006|0.0067|0.0068|0.0067|0.0067|0.0075|0.0071|0.0069|0.0063|0.0076|0.0078|0.0076|0.0077|0.0085|0.0085|0.0093|0.0095|0.0103|0.01|0.0115|0.0113|0.0118|0.0122|0.0106|0.0136|0.0141|0.0121|0.0103|0.0096|0.0099|0.0107|0.0121|0.0122|0.0119|0.0118|0.0123|0.0122|0.0103|0.01|0.0088|0.0082|0.0082|0.0082|0.0092|0.0091|0.0096|0.0101|0.0091|0.0083|0.0078|0.0094|0.0098|0.0101|0.0154|0.0202|0.0179|0.0222|0.0201|0.0224|0.0239|0.0223|0.0236|0.0206|0.0229|0.0246|0.0228|0.0208|0.0247|0.0317|0.0392|0.0322|0.0308|0.0221|0.0175|0.0184|0.0214|0.0323|0.0303|0.0336|0.0327|0.0337|0.0385|0.0315|0.0274|0.0179|0.0162|0.0162|0.0141|0.0188|0.0243|0.0318|0.0312|0.0315|0.0223|0.0395|0.0455|0.0436|0.087|0.0621|0.0516|0.0292|0.012|0.0121|0.0091|0.0078|0.0072|0.0071|0.007|0.0066|0.0078|0.001|0.0009|0.0009|0.0007|0.0007|0.0017|0.0017|0.0015|0.0014|0.0017|0.0015|0.0016|0.0013|0.0014|0.0021|0.0021|0.0027|0.0023|0.0025|0.0001|||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|2.2757|1.9824|1.9142|2.773|2.922|3.3664|3.1491|3.1482|3.5644|3.7138|4.7595|5.3754|5.4224|5.5009|4.9617|5.0567|4.8697|4.8261|4.1327|4.203|5.1815|5.1668|6.2851|6.0783|5.5731|4.7162|4.1798|3.7672|3.1137|3.6881|4.2135|4.4249|3.7183|5.6186|5.753|6.1864|4.661|5.1397|8.0053|9.2845|8.12|8.3479|5.1701|4.9125|4.3411|4.1032|4.6914|4.8854|4.6571|4.2131|4.9708|3.398|3.2527|2.8063|2.6367|2.218|1.0338|1.0036|0.9258|0.9928|0.9198|1.0308|0.8144|0.7108|0.7144|0.6709|0.7164|0.7875|0.7582|0.699|0.7184|0.6637|0.8131|0.763|0.7603|1.1074|1.0938|1.0267|0.8931|0.898|0.9785|0.946|0.9176|0.8947|0.8906|0.9289|0.9991|0.8496|0.8625|0.7269|0.5635|0.6018|0.5801|0.5251|0.504|0.5259|0.432|0.3974|0.3155|0.2589|0.7082|0.7193|0.8857|0.9121|0.8036|0.661|0.6429|0.6172|0.5962|0.6215|0.6365|0.6202|0.725|0.7845|0.6919|0.7359|0.9205|0.8454|0.7891|0.7065|0.7679|0.7076|0.6965|0.6729|0.867|0.8732|0.8672|0.9273|0.9778|0.9786|1.021|1.111|1.1151|0.8784|1.074|1.1988|1.2191|1.3949|1.467|1.4161|1.5955|1.5704|1.58|1.3833|1.3775|1.485|1.3972|1.3703|0.9933|0.9209|0.922|0.8722|0.8403|0.8398|0.8336|0.7588|0.7482|0.8204|0.8442|0.8006|0.858|0.8542|0.8676|0.7417|0.7352|0.7796|0.8776|0.9148|1.3214|1.8433|1.8442|1.9763|1.78|1.7185|2.0784|2.0616|2.1292|1.5942|2.0569|2.6371|1.4804|0.8141|1.0715|1.4383|2.12|2.1899|2.1085|2.3288|2.0771|2.4593|2.4016|3.2131|3.6314|4.1962|5.2903|5.6832|7.4451|6.3661|5.5988|4.5832|4.815|4.8122|6|7.7862|8.6432|10.7599|6.5451|7.6412|6.5951|12.7134|11.969|12.1808||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.6557|0.5584|0.6045|0.8874|0.9715|1.1076|1.0689|1.0293|1.0405|1.1811|1.493|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|3.182|2.811|3.02|4.025|3.797|3.479|3.354|3.188|3.353|3.12|4.78|4.741|5.052|5.493|4.991|5.355|5.533|5.92|4.975|4.555|5.883|5.373|7.343|7.232|5.9544|5.4307|5.0919|4.2284|3.2159|3.63|4.1895|3.3504|2.7299|3.5228|3.3469|2.9946|2.4564|2.7715|5|5.46|3.9902|4.1003|6.214|6.1502|5.45|4.4177|5.2623|3.8009|3.1174|2.949|3.7469|3.1346|2.1728|2.0789|1.7817|1.3976|1.2519|1.2372|1.2166|1.5168|1.4366|1.6036|1.5366|1.4427|1.412|1.235|1.3963|1.7839|2.0192|1.7667|2.0153|1.7717|2.2107|2.09|2.1612|3.7563|3.6828|3.9224|2.2441|2.0059|2.373|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|0.000304|0.000264|0.000272|0.000351|0.000363|0.000446|0.000424|0.000445|0.000477|0.000502|0.000669|0.000705|0.000679||||||||||||||||||||||||||||||||||||||||||||0.00016|0.000129|0.000126|0.000281|0.000264|0.000264|0.000245|0.000237|0.000221|0.000198|0.000192|0.00017|0.000168|0.000158|0.000156|0.000254|0.000256|0.000247|0.000247|0.000278|0.000285|0.000231|0.000213|0.000193|0.000183|0.000185|0.000179|0.000179|0.000139|0.000134|0.00014|0.000144|0.000179|0.000132|0.000164|0.000171|0.000113|0.000101|0.00013|0.000134|0.000117|0.000114|8.9E-5|7.3E-5|0.000169|0.000132|0.00019|0.000208|0.000141|0.000125|0.000124|0.00012|0.000111|0.000172|0.000177|0.000161|0.000175|0.000178|0.000163|0.00017|0.00021|0.000218|0.000225|0.000184|0.000197|0.000195|0.000201|0.000234|0.000241|0.000247|0.000239|0.000234|0.000252|0.000239|0.000275|0.00033|0.000148|0.000136|0.000163|0.000146|0.000158|0.000132|0.000121|0.000186|0.000197|0.000181|0.000171|0.000148|0.000134|7.6E-5|0.000174|0.000173|0.00025|0.000256|0.00026|0.000253|0.000245|0.00021|0.000202|0.000164|0.000121|0.00012|0.000123|0.000125|0.000128|0.000132|9.2E-5|8.3E-5|0.000113|8.6E-5|0.000113|0.000131|0.000168|0.000161|0.00016|0.000227|0.000228|0.00028|0.000289|0.000286|0.000327|0.0004|0.000399|0.000428|0.00028|0.000265|0.00027|0.000312|0.000331|0.000299|0.000334|0|0.000375|0.000386|0.000485|0.000562|0.000463|0.000521|0.000611|0|0.000574|0.000529|0.000509|0.000499|0.000483|0.000493|0.000476|0.000589|0.000629|0.000801||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.4968|0.4004|0.4109|0.5614|0.595|0.7144|0.6949|0.6815|0.7007|0.7077|0.7528|0.7847|0.8053|0.8632|0.8817|1.0849||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0211|0.0196|0.0193|0.0266|0.0281|0.0327|0.0318|0.0304|0.0334|0.0398|0.0494|0.0435|0.0523|0.026|0.0256|0.0313|0.0288|0.0225|0.0259|0.0276|0.0327|0.0138|0.0099|0.0081|0|0.0076|0.0053|0.0052|0.0038|0.0044|0.0051|0.0046|0.0038|0.0052|0.0049|0.0059|0.0027|0.0029|0.0043|0.0043|0.0044|0.0034|0.0046|0.004|0.002|0.0014|0.0004|0.0004|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0005|0.0005|0.0006|0.0005|0.0004|0.0006|0.0006|0.0005|0.0004|0.0004|0.0004|0.0003|0.0004|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0004|0.0004|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0007|0.0008|0.0008|0.001|0.0011|0.0008|0.0009|0.0015|0.0014|0.0016|0.0017|0.0017|0.0016|0.0015|0.0023|0.0024|0.0024|0.0022|0.0022|0.002|0.0023|0.0026|0.0024|0.002|0.0024|0.0025|0.0028|0.003|0.0036|0.0041|0.0035|0.003|0.0017|0.0018|0.0027|0.0024|0.0022|0.0024|0.0025|0.0023|0.0023|0.0021|0.0022|0.0013|0.0015|0.0018|0.0019|0.0016|0.0018|0.0021|0.0027|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.2272|0.2064|0.2025|0.2713|0.2785|0.3488|0.3387|0.3661|0.4321|0.4415|0.1968|0.1866|0.2082|0.1965|0.1871|0.2074|0.1824|0.1853|0.1723|0.1659|0.2023|0.1911|0.2235|0.2279|0.2004|0.0657|0.0554|0.0479|0.0378|0.0421|0.0488|0.0425|0.042|0.0657|0.0724|0.0712|0.0523|0.0457|0.1089|0.1342|0.1072|0.1032|0.13|0.134|0.14|0.1115|0.107|0.0807|0.0694|0.0742|0.0693|0.047|0.0356|0.03|0.0295|0.0202|0.0245|0.025|0.0267|0.023|0.0225|0.0239|0.0218|0.0222|0.0192|0.017|0.0169|0.0195|0.0204|0.0179|0.0185|0.0163|0.0209|0.0239|0.0248|0.0321|0.038|0.0374|0.032|0.0325|0.0385|0.0382|0.026|0.0232|0.0173|0.0162|0.0126|0.0123|0.0118|0.0115|0.0108|0.0106|0.0094|0.0094|0.0074|0.0082|0.0073|0.0072|0.0056|0.0049|0.013|0.0121|0.0143|0.0141|0.012|0.012|0.0111|0.011|0.0103|0.0105|0.0115|0.01|0.0115|0.0134|0.0104|0.0117|0.0135|0.0134|0.013|0.0118|0.0122|0.0108|0.009|0.0086|0.0106|0.0101|0.0095|0.01|0.0105|0.0102|0.0112|0.0126|0.0128|0.012|0.0156|0.0185|0.0185|0.0203|0.0229|0.0208|0.023|0.0207|0.0199|0.0182|0.0165|0.0206|0.0257|0.0259|0.0274|0.0137|0.0169|0.0186|0.0134|0.0161|0.0195|0.0162|0.0134|0.0134|0.0134|0.0134|0.0189|0.0134|0.0194|0.018|0.0176|0.015|0.0193|0.0208|0.0352|0.0364|0.0479|0.0486|0.0446|0.0382|0.0415|0.0313|0.0332|0.0277|0.0365|0.0297|0.0366|0.0298|0.037|0.0455|0.0637|0.0627|0.0633|0.0718|0.0641|0.0774|0.0814|0.1141|0.13|0.1431|0.1773|0.1868|0.2551|0.2132|0.1906|0.1442|0.1308|0.1308|0.1139|0.1543|0.1806|0.2783|0.2578|0.2429|0.1603|0.2628||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.5792|0.4992|0.5525|0.9146|0.9055|1.0996|0.9884|0.9436|1.0307|1.2192|1.4997|1.3791|1.8882|1.0134|0.8706|0.5701|0.5022|0.4292|0.3888|0.3596|0.3252|0.3106|0.2819|0.2825|0.3239|0.3467|0.2614|0.2193|0.1675|0.2156|0.2572|0.218|0.167|0.2669|0.2573|0.2454|0.1767|0.2762|0.4703|0.5844|0.4866|0.4769|0.6683|0.6955|0.6934|0.6505|0.6538|0.4198|0.3534|0.3364|0.3716|0.1937|0.1518|0.1574|0.1364|0.1338|0.1328|0.1209|0.1386|0.1738|0.1522|0.1388|0.1143|0.1158|0.1123|||||||0.1396|0.1896|0.1595|0.1603|0.1704|0.1996|0.137|0.0796|0.0813|0.054|0.0473|0.0483|0.0468|0.0499|0.0573|0.0593|0.0355|0.0281|0.0196|0.0173|0.0169|0.0177|0.0128|0.009|0.009|0.0071|0.0071|0.0051|0.0035|0.0095|0.0106|0.0103|0.0111|0.0131|0.0133|0.0135|0.0119|0.0103|0.0091|0.0071|0.0061|0.007|0.0076|0.0073|0.0073|0.009|0.0093|0.0089|0.0084|0.0094|0.0102|0.0095|0.0093|0.0124|0.0118|0.0122|0.0123|0.0137|0.0124|0.0147|0.0157|0.0171|0.0177|0.0221|0.0219|0.0191|0.0194|0.02|0.0182|0.0234|0.0235|0.0236|0.0275|0.035|0.0378|0.0466|0.0371|0.0291|0.0311|0.0234|0.023|0.0189|0.0186|0.0196|0.0182|0.0169|0.0185|0.0179|0.0169|0.018|0.0196|0.0208|0.0194|0.0193|0.0196|0.017|0.0182|0.0263|0.0343|0.0325|0.0315|0.0313|0.0302|0.0301|0.0274|0.0267|0.0273|0.0307|0.0421|0.042|0.031|0.0433|0.0577|0.0787|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.3828|0.3087|0.2944|0.4497|0.4511|0.4662|0.4631|0.4674|0.4879|0.4877|0.6975|0.5974|0.6321|0.6674|0.5938|0.6615|0.6895|0.7196|0.5098|0.5088|0.6148|0.6162|0.3405|0.3146|0.2825|0.2588|0.2463|0.1902|0.1444|0.1594|0.168|0.1377|0.1003|0.1864|0.1936|0.2244|0.176|0.1725|0.3109|0.3441|0.3001|0.2448|0.42|0.3632|0.5663|0.4777|0.4401|0.3969|0.289|0.209|0.1532|0.1135|0.0908|0.0838|0.0806|0.0716|0.0831|0.075|0.06|0.0622|0.0596|0.0643|0.057|0.0526|0.0452|0.0372|0.0409|0.0436|0.047|0.0383|0.0361|0.0322|0.0406|0.0387|0.0394|0.0523|0.0482|0.0427|0.0364|0.0354|0.0401|0.0391|0.0398|0.0368|0.0374|0.0412|0.0384|0.0381|0.0291|0.0247|0.0199|0.0206|0.0197|0.0175|0.0174|0.0179|0.0164|0.0165|0.013|0.01|0.023|0.0188|0.0247|0.0277|0.0198|0.0183|0.0174|0.0163|0.0159|0.0157|0.0163|0.0173|0.0216|0.0203|0.0181|0.0192|0.0254|0.0251|0.0236|0.0225|0.025|0.0258|0.0238|0.0232|0.0316|0.0319|0.0331|0.0338|0.0361|0.0363|0.0413|0.0506|0.052|0.049|0.0618|0.0789|0.0773|0.091|0.088|0.0847|0.0945|0.0874|0.0822|0.0736|0.0832|0.0838|0.1048|0.1028|0.114|0.1007|0.0943|0.093|0.0867|0.0831|0.0892|0.087|0.0927|0.092|0.117|0.1148|0.1183|0.138|0.1349|0.1349|0.1116|0.1074|0.1047|0.1184|0.1906|0.2518|0.2691|0.2236|0.1946|0.1833|0.1688|0.1531|0.1342|0.125|0.1475|0.1997|0.1723|0.1467|0.2066|0.2597|0.3357|0.3187|0.3111|0|0.2588|0.295|0.3712|0.5891|0.6774|0.6478|0.8014|0.0011|0.4919|0.4498|0.3968|0.2992|0.2942|0.2742|0.3671|0.479|0.5128|0.0247|1.0287|0.925||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.338|0.2737|0.2758|0.3793|0.3935|0.416|0.4056|0.3975|0.4199|0.395|0.5123|0.4851|0.5069|0.5111|0.4762|0.4875|0.5113|0.4978|0.4067|0.4088|0.475|0.4619|0.4393|0.4247|0.3961|0.3938|0.3521|0.3043|0.2729|0.2662|0.292|0.2263|0.1649|0.2475|0.2481|0.2696|0.2204|0.2069|0.3662|0.4338|0.3256|0.2976|0.5122|0.44|0.5483|0.4225|0.3852|0.3966|0.2939|0.2664|0.1919|0.1698|0.1121|0.1031|0.1018|0.0997|0.0983|0.0998|0.0911|0.1068|0.1216|0.1142|0.103|0.0966|0.0829|0.072|0.0757|0.0888|0.0908|0.0864|0.0883|0.0796|0.1009|0.1011|0.1029|0.103|0.0745|0.0679|0.0565|0.0597|0.0563|0.0521|0.0508|0.0472|0.0489|0.0492|0.0505|0.0481|0.0461|0.0445|0.0382|0.0407|0.0395|0.0356|0.0347|0.0343|0.0314|0.0314|0.0253|0.0194|0.0513|0.0491|0.0583|0.0497|0.0426|0.0343|0.0312|0.0273|0.0271|0.0273|0.0283|0.0273|0.0329|0.0346|0.0313|0.0352|0.0438|0.0417|0.0425|0.0395|0.0446|0.0472|0.0437|0.0419|0.0579|0.056|0.0556|0.0556|0.0484|0.0471|0.0533|0.0593|0.0586|0.0534|0.0683|0.086|0.0838|0.0913|0.0861|0.0824|0.0901|0.0822|0.0696|0.0653|0.0703|0.0714|0.0843|0.0805|0.0863|0.0772|0.0732|0.0679|0.0619|0.0602|0.0608|0.0575|0.053|0.0544|0.0624|0.0593|0.0614|0.064|0.0617|0.056|0.0551|0.0621|0.0758|0.0807|0.12|0.1625|0.156|0.1588|0.1461|0.141|0.1472|0.1318|0.1245|0.1163|0.1304|0.1435|0.1379|0.12|0.1543|0.2098|0.2837|0.282|0.2694|0.0449|0.2591|0.2991|0.3432|0.515|0.4479|0.4532|0.5079|0.515|0.5402|0.4899|0.3949|0.1908|0.1808|0.1881|0.183|0.2153|0.2635|0.3057|0.3051|0.3075|0.222|0.5368|0.5184|0.5044|0.7639|0.6831|0.5129|0.3642|0.2623|0.2463|0.2481|0.2097|0.183|0.1851|0.18|0.1887|0.1957|0.1791|0.2181|0.2413|0.2316|0.176|0.2504|0.3127||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.3139|0.2847|0.3124|0.4173|0.4563|0.4869|0.4309|0.4505|0.498|0.6001|0.7089|0.6647|0.8185|0.7381|0.7045|0.6949|0.6875|0.6734|0.673|0.5819|0.7862|0.6614|0.5431|0.5024|0.4435|0.3711|0.3623|0.3063|0.208|0.1953|0.246|0.1787|0.1593|0.2487|0.2531|0.2631|0.1715|0.2461|0.4126|0.5391|0.3348|0.3403|0.5709|0.5556|0.6316|0.5299|0.5635|0.3527|0.2206|0.176|0.1911|0.159|0.0951|0.0801|0.0741|0.0536|0.0501|0.0485|0.0468|0.05|0.0445|0.0475|0.0457|0.0408|0.0392|0.0368|0.0435|0.0444|0.0434|0.0434|0.0509|0.0464|0.0644|0.0685|0.0642|0.1013|0.0965|0.0871|0.0649|0.0489|0.0477|0.0364|0.0277|0.0255|0.0252|0.0261|0.0255|0.0218|0.0191|0.0183|0.0156|0.0174|0.0181|0.0142|0.0137|0.0144|0.0126|0.0116|0.009|0.0079|0.0319|0.0309|0.0403|0.0446|0.0383|0.0364|0.0364|0.0375|0.0362|0.0361|0.0436|0.0431|0.0452|0.0505|0.0348|0.0322|0.0385|0.038|0.0371|0.0351|0.0383|0.0346|0.0325|0.0317|0.0552|0.0508|0.048|0.0493|0.061|0.0655|0.0729|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0863|0.0738|0.0707|0.111|0.1129|0.1083|0.1084|0.1111|0.1246|0.1441|0.144|0.1201|0.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||